05-07-2009,00:00:02,180.030,77.911,07.294,-19.548,000.00,000.00,014.20,-02.31
05-07-2009,00:00:13,180.030,77.911,07.347,-19.543,000.00,000.00,000.00,-00.00
05-07-2009,00:00:25,180.030,77.911,07.388,-19.539,000.00,000.00,014.20,-02.34
05-07-2009,00:00:36,180.030,77.911,07.436,-19.535,000.00,000.00,014.20,-02.35
05-07-2009,00:00:47,180.030,77.911,07.477,-19.531,000.00,000.00,014.20,-02.37
05-07-2009,00:00:58,180.030,77.911,07.530,-19.527,000.00,000.00,014.20,-02.39
05-07-2009,00:01:10,180.030,77.911,07.570,-19.523,000.00,000.00,014.20,-02.40
05-07-2009,00:01:21,180.030,77.911,07.619,-19.518,000.00,000.00,014.20,-02.41
05-07-2009,00:01:32,180.030,77.911,07.659,-19.515,000.00,000.00,014.19,-02.43
05-07-2009,00:01:43,180.030,77.911,07.712,-19.510,000.00,000.00,014.19,-02.44
05-07-2009,00:01:55,180.030,77.911,07.753,-19.506,000.00,000.00,014.19,-02.45
05-07-2009,00:02:06,180.030,77.911,07.801,-19.501,000.00,000.00,014.19,-02.46
05-07-2009,00:02:17,180.030,77.911,07.850,-19.497,000.00,000.00,017.03,-02.99
05-07-2009,00:02:28,180.030,77.911,07.894,-19.493,000.00,000.00,011.35,-02.00
05-07-2009,00:02:40,180.030,77.911,07.935,-19.489,000.00,000.00,014.19,-02.52
05-07-2009,00:02:51,180.030,77.911,07.984,-19.484,000.00,000.00,014.19,-02.53
05-07-2009,00:03:02,180.030,77.911,08.024,-19.480,000.00,000.00,014.19,-02.54
05-07-2009,00:03:13,180.030,77.911,08.077,-19.475,000.00,000.00,014.18,-02.55
05-07-2009,00:03:24,180.030,77.911,08.117,-19.471,000.00,000.00,014.18,-02.57
05-07-2009,00:03:36,180.030,77.911,08.166,-19.466,000.00,000.00,014.18,-02.58
05-07-2009,00:03:47,180.030,77.911,08.207,-19.462,000.00,000.00,014.18,-02.61
05-07-2009,00:03:58,180.030,77.911,08.259,-19.457,000.00,000.00,014.18,-02.62
05-07-2009,00:04:09,180.030,77.911,08.300,-19.453,000.00,000.00,014.18,-02.63
05-07-2009,00:04:20,180.030,77.911,08.348,-19.448,000.00,000.00,014.18,-02.65
05-07-2009,00:04:32,180.030,77.911,08.389,-19.444,000.00,000.00,014.18,-02.66
05-07-2009,00:04:43,180.030,77.911,08.441,-19.439,000.00,000.00,014.17,-02.67
05-07-2009,00:04:54,180.030,77.911,08.482,-19.434,000.00,000.00,014.17,-02.68
05-07-2009,00:05:05,180.030,77.911,08.531,-19.429,000.00,000.00,014.17,-02.70
05-07-2009,00:05:17,180.030,77.911,08.571,-19.425,000.00,000.00,014.17,-02.71
05-07-2009,00:05:28,180.030,77.911,08.624,-19.420,000.00,000.00,014.17,-02.73
05-07-2009,00:05:39,180.030,77.911,08.664,-19.416,000.00,000.00,014.17,-02.75
05-07-2009,00:05:50,180.030,77.911,08.713,-19.410,000.00,000.00,014.17,-02.76
05-07-2009,00:06:02,180.030,77.911,08.753,-19.406,000.00,000.00,014.16,-02.77
05-07-2009,00:06:13,180.030,77.911,08.806,-19.401,000.00,000.00,014.16,-02.79
05-07-2009,00:06:24,180.030,77.911,08.846,-19.396,000.00,000.00,014.16,-02.80
05-07-2009,00:06:35,180.030,77.911,08.895,-19.391,000.00,000.00,014.16,-02.81
05-07-2009,00:06:47,179.943,77.911,08.935,-19.387,000.00,000.00,014.16,-02.82
05-07-2009,00:06:58,179.943,77.911,08.988,-19.381,000.00,000.00,014.16,-02.85
05-07-2009,00:07:09,179.943,77.911,09.028,-19.377,000.00,000.00,014.16,-02.86
05-07-2009,00:07:20,179.943,77.911,09.077,-19.371,000.00,000.00,014.16,-02.87
05-07-2009,00:07:32,179.943,77.911,09.117,-19.367,000.00,000.00,014.15,-02.89
05-07-2009,00:07:43,179.943,77.911,09.170,-19.361,000.00,000.00,014.15,-02.90
05-07-2009,00:07:54,179.943,77.911,09.210,-19.356,000.00,000.00,014.15,-02.91
05-07-2009,00:08:05,179.943,77.911,09.251,-19.352,000.00,000.00,014.15,-02.93
05-07-2009,00:08:16,179.943,77.911,09.299,-19.346,000.00,000.00,014.15,-02.94
05-07-2009,00:08:28,179.943,77.911,09.352,-19.341,000.00,000.00,014.15,-02.97
05-07-2009,00:08:39,179.943,77.911,09.392,-19.336,000.00,000.00,014.14,-02.98
05-07-2009,00:08:50,179.943,77.911,09.432,-19.331,000.00,000.00,014.14,-02.99
05-07-2009,00:09:01,179.943,77.911,09.481,-19.326,000.00,000.00,014.14,-03.00
05-07-2009,00:09:13,179.943,77.911,09.521,-19.321,000.00,000.00,014.14,-03.02
05-07-2009,00:09:24,179.943,77.911,09.574,-19.315,000.00,000.00,014.14,-03.03
05-07-2009,00:09:35,179.943,77.911,09.614,-19.310,000.00,000.00,014.14,-03.04
05-07-2009,00:09:46,179.943,77.911,09.663,-19.305,000.00,000.00,014.14,-03.05
05-07-2009,00:09:57,179.943,77.911,09.703,-19.300,000.00,000.00,014.13,-03.08
05-07-2009,00:10:09,179.943,77.911,09.756,-19.294,000.00,000.00,014.13,-03.09
05-07-2009,00:10:20,179.943,77.911,09.796,-19.289,000.00,000.00,014.13,-03.11
05-07-2009,00:10:31,179.943,77.911,09.844,-19.283,000.00,000.00,014.13,-03.12
05-07-2009,00:10:42,179.943,77.911,09.885,-19.278,000.00,000.00,014.13,-03.13
05-07-2009,00:10:54,179.943,77.911,09.937,-19.272,000.00,000.00,014.13,-03.14
05-07-2009,00:11:05,179.943,77.911,09.978,-19.267,000.00,000.00,014.13,-03.16
05-07-2009,00:11:16,179.943,77.911,10.026,-19.261,000.00,000.00,014.13,-03.17
05-07-2009,00:11:27,179.943,77.911,10.066,-19.256,000.00,000.00,014.12,-03.19
05-07-2009,00:11:39,179.943,77.911,10.119,-19.250,000.00,000.00,014.12,-03.21
05-07-2009,00:11:50,179.943,77.911,10.159,-19.245,000.00,000.00,014.12,-03.22
05-07-2009,00:12:01,179.943,77.911,10.208,-19.239,000.00,000.00,014.12,-03.23
05-07-2009,00:12:12,179.943,77.911,10.248,-19.234,000.00,000.00,014.12,-03.24
05-07-2009,00:12:24,179.943,77.911,10.300,-19.228,000.00,000.00,014.12,-03.26
05-07-2009,00:12:35,179.943,77.911,10.341,-19.223,000.00,000.00,014.11,-03.27
05-07-2009,00:12:46,179.943,77.911,10.389,-19.216,000.00,000.00,014.11,-03.28
05-07-2009,00:12:57,179.943,77.911,10.429,-19.211,000.00,000.00,014.11,-03.31
05-07-2009,00:13:09,179.943,77.911,10.482,-19.205,000.00,000.00,014.11,-03.32
05-07-2009,00:13:20,179.943,77.911,10.522,-19.200,000.00,000.00,014.11,-03.33
05-07-2009,00:13:31,179.943,77.911,10.570,-19.193,000.00,000.00,014.11,-03.35
05-07-2009,00:13:42,179.943,77.911,10.611,-19.188,000.00,000.00,014.10,-03.36
05-07-2009,00:13:53,179.943,77.911,10.663,-19.181,000.00,000.00,014.10,-03.37
05-07-2009,00:14:05,179.943,77.911,10.703,-19.176,000.00,000.00,014.10,-03.39
05-07-2009,00:14:16,179.943,77.911,10.752,-19.170,000.00,000.00,014.10,-03.40
05-07-2009,00:14:27,179.943,77.911,10.792,-19.165,000.00,000.00,014.10,-03.42
05-07-2009,00:14:38,179.943,77.911,10.844,-19.158,000.00,000.00,014.10,-03.44
05-07-2009,00:14:50,179.943,77.911,10.885,-19.153,000.00,000.00,014.09,-03.45
05-07-2009,00:15:01,179.943,77.911,10.933,-19.146,000.00,000.00,014.09,-03.46
05-07-2009,00:15:12,179.943,77.911,10.973,-19.141,000.00,000.00,014.09,-03.47
05-07-2009,00:15:23,179.943,77.911,11.026,-19.134,000.00,000.00,014.09,-03.49
05-07-2009,00:15:34,179.943,77.911,11.066,-19.128,000.00,000.00,014.09,-03.50
05-07-2009,00:15:46,179.943,77.911,11.114,-19.122,000.00,000.00,014.09,-03.51
05-07-2009,00:15:57,179.943,77.911,11.154,-19.116,000.00,000.00,014.08,-03.54
05-07-2009,00:16:08,179.943,77.911,11.207,-19.109,000.00,000.00,014.08,-03.55
05-07-2009,00:16:19,179.943,77.911,11.247,-19.104,000.00,000.00,014.08,-03.56
05-07-2009,00:16:31,179.943,77.911,11.295,-19.097,000.00,000.00,014.08,-03.57
05-07-2009,00:16:42,179.943,77.911,11.335,-19.092,000.00,000.00,014.08,-03.59
05-07-2009,00:16:53,179.943,77.911,11.388,-19.084,000.00,000.00,014.08,-03.60
05-07-2009,00:17:04,179.943,77.911,11.428,-19.079,000.00,000.00,014.08,-03.61
05-07-2009,00:17:16,179.943,77.911,11.476,-19.072,000.00,000.00,014.07,-03.62
05-07-2009,00:17:27,179.943,77.911,11.516,-19.067,000.00,000.00,014.07,-03.65
05-07-2009,00:17:38,179.943,77.911,11.569,-19.059,000.00,000.00,014.07,-03.66
05-07-2009,00:17:49,179.943,77.911,11.609,-19.054,000.00,000.00,014.07,-03.67
05-07-2009,00:18:01,179.943,77.911,11.657,-19.047,000.00,000.00,014.07,-03.69
05-07-2009,00:18:12,179.943,77.911,11.697,-19.041,000.00,000.00,014.06,-03.70
05-07-2009,00:18:23,179.943,77.911,11.749,-19.034,000.00,000.00,014.06,-03.71
05-07-2009,00:18:34,179.943,77.911,11.790,-19.028,000.00,000.00,014.06,-03.73
05-07-2009,00:18:46,179.943,77.911,11.838,-19.021,000.00,000.00,014.06,-03.74
05-07-2009,00:18:57,179.943,77.911,11.878,-19.015,000.00,000.00,014.06,-03.75
05-07-2009,00:19:08,179.943,77.911,11.930,-19.008,000.00,000.00,014.06,-03.78
05-07-2009,00:19:19,179.943,77.911,11.970,-19.002,000.00,000.00,014.05,-03.79
05-07-2009,00:19:30,179.943,77.911,12.019,-18.995,000.00,000.00,014.05,-03.80
05-07-2009,00:19:42,179.943,77.911,12.059,-18.989,000.00,000.00,014.05,-03.81
05-07-2009,00:19:53,179.943,77.911,12.111,-18.981,000.00,000.00,014.05,-03.83
05-07-2009,00:20:04,179.943,77.911,12.151,-18.975,000.00,000.00,014.05,-03.84
05-07-2009,00:20:15,179.943,77.911,12.199,-18.968,000.00,000.00,014.05,-03.85
05-07-2009,00:20:27,179.943,77.911,12.239,-18.962,000.00,000.00,014.04,-03.86
05-07-2009,00:20:38,179.943,77.911,12.291,-18.954,000.00,000.00,014.04,-03.89
05-07-2009,00:20:49,179.943,77.911,12.331,-18.948,000.00,000.00,014.04,-03.90
05-07-2009,00:21:00,179.943,77.911,12.372,-18.942,000.00,000.00,014.04,-03.91
05-07-2009,00:21:11,179.943,77.911,12.420,-18.935,000.00,000.00,014.04,-03.93
05-07-2009,00:21:23,179.943,77.911,12.472,-18.927,000.00,000.00,014.03,-03.94
05-07-2009,00:21:34,179.943,77.911,12.512,-18.921,000.00,000.00,014.03,-03.95
05-07-2009,00:21:45,179.943,77.911,12.552,-18.915,000.00,000.00,014.03,-03.97
05-07-2009,00:21:56,179.943,77.911,12.600,-18.908,000.00,000.00,014.03,-03.98
05-07-2009,00:22:08,179.943,77.911,12.640,-18.901,000.00,000.00,014.03,-04.00
05-07-2009,00:22:19,179.943,77.911,12.692,-18.893,000.00,000.00,014.02,-04.01
05-07-2009,00:22:30,179.943,77.911,12.740,-18.886,000.00,000.00,016.83,-04.83
05-07-2009,00:22:41,179.943,77.911,12.780,-18.880,000.00,000.00,011.22,-03.23
05-07-2009,00:22:52,179.943,77.911,12.820,-18.874,000.00,000.00,014.02,-04.05
05-07-2009,00:23:04,179.943,77.911,12.873,-18.865,000.00,000.00,014.02,-04.07
05-07-2009,00:23:15,179.943,77.911,12.913,-18.859,000.00,000.00,014.02,-04.08
05-07-2009,00:23:26,179.943,77.911,12.961,-18.852,000.00,000.00,014.01,-04.09
05-07-2009,00:23:37,179.943,77.911,13.001,-18.845,000.00,000.00,014.01,-04.11
05-07-2009,00:23:49,179.943,77.911,13.053,-18.837,000.00,000.00,014.01,-04.13
05-07-2009,00:24:00,179.943,77.911,13.093,-18.831,000.00,000.00,014.01,-04.14
05-07-2009,00:24:11,179.943,77.911,13.141,-18.823,000.00,000.00,014.01,-04.15
05-07-2009,00:24:22,179.943,77.911,13.181,-18.816,000.00,000.00,014.00,-04.16
05-07-2009,00:24:34,179.943,77.911,13.233,-18.808,000.00,000.00,014.00,-04.18
05-07-2009,00:24:45,179.943,77.911,13.273,-18.802,000.00,000.00,014.00,-04.19
05-07-2009,00:24:56,179.943,77.911,13.321,-18.794,000.00,000.00,014.00,-04.20
05-07-2009,00:25:07,179.943,77.911,13.361,-18.787,000.00,000.00,013.99,-04.23
05-07-2009,00:25:19,179.943,77.911,13.413,-18.779,000.00,000.00,013.99,-04.24
05-07-2009,00:25:30,179.943,77.911,13.453,-18.772,000.00,000.00,013.99,-04.25
05-07-2009,00:25:41,179.943,77.911,13.501,-18.764,000.00,000.00,013.99,-04.26
05-07-2009,00:25:52,179.943,77.911,13.541,-18.758,000.00,000.00,013.99,-04.28
05-07-2009,00:26:04,179.943,77.911,13.592,-18.749,000.00,000.00,013.99,-04.29
05-07-2009,00:26:15,179.943,77.911,13.632,-18.743,000.00,000.00,013.98,-04.30
05-07-2009,00:26:26,179.943,77.911,13.680,-18.735,000.00,000.00,013.98,-04.31
05-07-2009,00:26:37,179.943,77.911,13.720,-18.728,000.00,000.00,013.98,-04.34
05-07-2009,00:26:48,179.943,77.911,13.772,-18.719,000.00,000.00,013.98,-04.35
05-07-2009,00:27:00,179.943,77.911,13.812,-18.713,000.00,000.00,013.98,-04.36
05-07-2009,00:27:11,179.943,77.911,13.860,-18.704,000.00,000.00,013.97,-04.38
05-07-2009,00:27:22,179.943,77.911,13.900,-18.698,000.00,000.00,013.97,-04.39
05-07-2009,00:27:33,179.943,77.911,13.952,-18.689,000.00,000.00,013.97,-04.40
05-07-2009,00:27:45,179.943,77.911,13.992,-18.682,000.00,000.00,013.97,-04.41
05-07-2009,00:27:56,179.943,77.911,14.040,-18.674,000.00,000.00,013.97,-04.43
05-07-2009,00:28:07,179.943,77.911,14.080,-18.667,000.00,000.00,013.96,-04.45
05-07-2009,00:28:18,179.943,77.911,14.131,-18.658,000.00,000.00,013.96,-04.46
05-07-2009,00:28:29,179.943,77.911,14.171,-18.651,000.00,000.00,013.96,-04.48
05-07-2009,00:28:41,179.943,77.911,14.219,-18.643,000.00,000.00,013.96,-04.49
05-07-2009,00:28:52,179.943,77.911,14.259,-18.636,000.00,000.00,013.96,-04.50
05-07-2009,00:29:03,179.943,77.911,14.311,-18.627,000.00,000.00,013.95,-04.51
05-07-2009,00:29:15,179.943,77.911,14.351,-18.620,000.00,000.00,013.95,-04.53
05-07-2009,00:29:26,179.943,77.911,14.398,-18.612,000.00,000.00,013.95,-04.54
05-07-2009,00:29:37,179.943,77.911,14.438,-18.605,000.00,000.00,013.95,-04.56
05-07-2009,00:29:48,179.943,77.911,14.490,-18.595,000.00,000.00,013.94,-04.57
05-07-2009,00:30:00,179.943,77.911,14.530,-18.588,000.00,000.00,013.94,-04.59
05-07-2009,00:30:11,179.943,77.911,14.578,-18.580,000.00,000.00,013.94,-04.60
05-07-2009,00:30:22,179.943,77.911,14.618,-18.573,000.00,000.00,013.94,-04.61
05-07-2009,00:30:33,179.943,77.911,14.669,-18.563,000.00,000.00,013.94,-04.62
05-07-2009,00:30:45,179.943,77.911,14.709,-18.556,000.00,000.00,013.93,-04.64
05-07-2009,00:30:56,179.943,77.911,14.757,-18.548,000.00,000.00,013.93,-04.65
05-07-2009,00:31:07,179.943,77.911,14.797,-18.541,000.00,000.00,013.93,-04.67
05-07-2009,00:31:18,179.943,77.911,14.848,-18.531,000.00,000.00,013.93,-04.69
05-07-2009,00:31:30,179.943,77.911,14.888,-18.524,000.00,000.00,013.92,-04.70
05-07-2009,00:31:41,179.943,77.911,14.936,-18.515,000.00,000.00,013.92,-04.71
05-07-2009,00:31:52,179.943,77.911,14.976,-18.508,000.00,000.00,013.92,-04.72
05-07-2009,00:32:03,179.943,77.911,15.027,-18.498,000.00,000.00,013.92,-04.73
05-07-2009,00:32:15,179.943,77.911,15.067,-18.491,000.00,000.00,013.92,-04.75
05-07-2009,00:32:26,179.943,77.911,15.115,-18.482,000.00,000.00,013.92,-04.76
05-07-2009,00:32:37,179.943,77.911,15.155,-18.475,000.00,000.00,013.91,-04.78
05-07-2009,00:32:49,179.943,77.911,15.206,-18.465,000.00,000.00,013.91,-04.80
05-07-2009,00:33:00,179.943,77.911,15.246,-18.458,000.00,000.00,013.91,-04.81
05-07-2009,00:33:11,179.943,77.911,15.294,-18.449,000.00,000.00,013.91,-04.82
05-07-2009,00:33:22,179.943,77.911,15.333,-18.442,000.00,000.00,013.90,-04.83
05-07-2009,00:33:33,179.943,77.911,15.385,-18.432,000.00,000.00,013.90,-04.85
05-07-2009,00:33:45,179.943,77.911,15.425,-18.424,000.00,000.00,013.90,-04.86
05-07-2009,00:33:56,179.943,77.911,15.472,-18.415,000.00,000.00,013.90,-04.87
05-07-2009,00:34:07,179.943,77.911,15.512,-18.408,000.00,000.00,013.89,-04.89
05-07-2009,00:34:18,179.943,77.911,15.564,-18.398,000.00,000.00,013.89,-04.91
05-07-2009,00:34:30,179.943,77.911,15.603,-18.390,000.00,000.00,013.89,-04.92
05-07-2009,00:34:41,179.943,77.911,15.651,-18.381,000.00,000.00,013.89,-04.93
05-07-2009,00:34:52,179.943,77.911,15.691,-18.374,000.00,000.00,013.89,-04.94
05-07-2009,00:35:03,179.943,77.911,15.742,-18.364,000.00,000.00,013.88,-04.96
05-07-2009,00:35:15,179.943,77.911,15.782,-18.356,000.00,000.00,013.88,-04.97
05-07-2009,00:35:26,179.943,77.911,15.829,-18.347,000.00,000.00,013.88,-04.98
05-07-2009,00:35:37,179.943,77.911,15.869,-18.339,000.00,000.00,013.88,-05.00
05-07-2009,00:35:48,179.943,77.911,15.921,-18.329,000.00,000.00,013.87,-05.02
05-07-2009,00:36:00,179.943,77.911,15.960,-18.321,000.00,000.00,013.87,-05.03
05-07-2009,00:36:11,179.943,77.911,16.008,-18.312,000.00,000.00,013.87,-05.04
05-07-2009,00:36:22,179.943,77.911,16.047,-18.304,000.00,000.00,013.87,-05.05
05-07-2009,00:36:33,179.943,77.911,16.099,-18.294,000.00,000.00,013.87,-05.07
05-07-2009,00:36:45,179.943,77.911,16.138,-18.286,000.00,000.00,013.86,-05.08
05-07-2009,00:36:56,179.943,77.911,16.186,-18.277,000.00,000.00,013.86,-05.09
05-07-2009,00:37:07,179.943,77.911,16.226,-18.269,000.00,000.00,013.86,-05.11
05-07-2009,00:37:18,179.943,77.911,16.277,-18.259,000.00,000.00,013.85,-05.13
05-07-2009,00:37:30,179.943,77.911,16.317,-18.251,000.00,000.00,013.85,-05.14
05-07-2009,00:37:41,179.943,77.911,16.364,-18.241,000.00,000.00,013.85,-05.15
05-07-2009,00:37:52,179.943,77.911,16.404,-18.233,000.00,000.00,013.85,-05.16
05-07-2009,00:38:03,179.943,77.911,16.455,-18.223,000.00,000.00,013.85,-05.18
05-07-2009,00:38:15,179.943,77.911,16.495,-18.215,000.00,000.00,013.84,-05.19
05-07-2009,00:38:26,179.943,77.911,16.542,-18.205,000.00,000.00,013.84,-05.20
05-07-2009,00:38:37,179.943,77.911,16.582,-18.197,000.00,000.00,013.84,-05.22
05-07-2009,00:38:48,179.943,77.911,16.633,-18.187,000.00,000.00,013.84,-05.24
05-07-2009,00:38:59,179.943,77.911,16.673,-18.179,000.00,000.00,013.83,-05.25
05-07-2009,00:39:11,179.943,77.911,16.720,-18.169,000.00,000.00,013.83,-05.26
05-07-2009,00:39:22,179.943,77.911,16.759,-18.161,000.00,000.00,013.83,-05.27
05-07-2009,00:39:33,179.943,77.911,16.811,-18.150,000.00,000.00,013.83,-05.28
05-07-2009,00:39:44,179.943,77.911,16.850,-18.142,000.00,000.00,013.83,-05.30
05-07-2009,00:39:56,179.943,77.911,16.898,-18.132,000.00,000.00,013.82,-05.31
05-07-2009,00:40:07,179.943,77.911,16.937,-18.124,000.00,000.00,013.82,-05.33
05-07-2009,00:40:18,179.943,77.911,16.989,-18.114,000.00,000.00,013.82,-05.34
05-07-2009,00:40:29,179.943,77.911,17.028,-18.105,000.00,000.00,013.81,-05.36
05-07-2009,00:40:41,179.943,77.911,17.075,-18.095,000.00,000.00,013.81,-05.37
05-07-2009,00:40:52,179.943,77.911,17.115,-18.087,000.00,000.00,013.81,-05.38
05-07-2009,00:41:03,179.943,77.911,17.166,-18.076,000.00,000.00,013.81,-05.39
05-07-2009,00:41:15,179.943,77.911,17.206,-18.068,000.00,000.00,013.81,-05.41
05-07-2009,00:41:26,179.943,77.911,17.253,-18.058,000.00,000.00,013.80,-05.42
05-07-2009,00:41:37,179.943,77.911,17.292,-18.050,000.00,000.00,013.80,-05.44
05-07-2009,00:41:48,179.943,77.911,17.344,-18.039,000.00,000.00,013.80,-05.45
05-07-2009,00:42:00,179.943,77.911,17.383,-18.030,000.00,000.00,013.79,-05.47
05-07-2009,00:42:11,179.943,77.911,17.430,-18.020,000.00,000.00,013.79,-05.48
05-07-2009,00:42:22,179.943,77.911,17.470,-18.012,000.00,000.00,013.79,-05.49
05-07-2009,00:42:33,179.943,77.911,17.521,-18.001,000.00,000.00,013.79,-05.50
05-07-2009,00:42:45,179.943,77.911,17.560,-17.992,000.00,000.00,016.54,-06.62
05-07-2009,00:42:56,179.943,77.911,17.607,-17.982,000.00,000.00,011.03,-04.42
05-07-2009,00:43:07,179.943,77.911,17.647,-17.973,000.00,000.00,013.78,-05.55
05-07-2009,00:43:18,179.943,77.911,17.698,-17.962,000.00,000.00,013.78,-05.56
05-07-2009,00:43:29,179.943,77.911,17.737,-17.954,000.00,000.00,013.78,-05.57
05-07-2009,00:43:41,179.943,77.911,17.785,-17.943,000.00,000.00,013.77,-05.59
05-07-2009,00:43:52,179.943,77.911,17.824,-17.935,000.00,000.00,013.77,-05.60
05-07-2009,00:44:03,179.943,77.911,17.875,-17.924,000.00,000.00,013.77,-05.61
05-07-2009,00:44:15,179.943,77.911,17.914,-17.915,000.00,000.00,013.77,-05.62
05-07-2009,00:44:26,179.943,77.911,17.962,-17.904,000.00,000.00,013.76,-05.63
05-07-2009,00:44:37,179.943,77.911,18.001,-17.896,000.00,000.00,013.76,-05.66
05-07-2009,00:44:48,179.943,77.911,18.052,-17.884,000.00,000.00,013.76,-05.67
05-07-2009,00:45:00,179.943,77.911,18.091,-17.876,000.00,000.00,013.75,-05.68
05-07-2009,00:45:11,179.943,77.911,18.138,-17.865,000.00,000.00,013.75,-05.69
05-07-2009,00:45:22,179.943,77.911,18.178,-17.856,000.00,000.00,013.75,-05.71
05-07-2009,00:45:33,179.943,77.911,18.229,-17.845,000.00,000.00,013.75,-05.72
05-07-2009,00:45:44,179.943,77.911,18.268,-17.836,000.00,000.00,013.75,-05.73
05-07-2009,00:45:56,179.943,77.911,18.315,-17.825,000.00,000.00,013.74,-05.74
05-07-2009,00:46:07,179.943,77.911,18.354,-17.817,000.00,000.00,013.74,-05.77
05-07-2009,00:46:18,179.943,77.911,18.405,-17.805,000.00,000.00,013.74,-05.78
05-07-2009,00:46:29,179.943,77.911,18.445,-17.796,000.00,000.00,013.73,-05.79
05-07-2009,00:46:41,179.943,77.911,18.492,-17.785,000.00,000.00,013.73,-05.80
05-07-2009,00:46:52,179.943,77.911,18.531,-17.776,000.00,000.00,013.73,-05.81
05-07-2009,00:47:03,179.943,77.911,18.582,-17.765,000.00,000.00,013.73,-05.82
05-07-2009,00:47:14,179.943,77.911,18.621,-17.756,000.00,000.00,013.73,-05.84
05-07-2009,00:47:26,179.943,77.911,18.668,-17.745,000.00,000.00,013.72,-05.85
05-07-2009,00:47:37,179.943,77.911,18.707,-17.736,000.00,000.00,013.72,-05.87
05-07-2009,00:47:48,179.943,77.911,18.758,-17.724,000.00,000.00,013.72,-05.89
05-07-2009,00:47:59,179.943,77.911,18.798,-17.715,000.00,000.00,013.71,-05.90
05-07-2009,00:48:11,179.943,77.911,18.845,-17.704,000.00,000.00,013.71,-05.91
05-07-2009,00:48:22,179.943,77.911,18.884,-17.695,000.00,000.00,013.71,-05.92
05-07-2009,00:48:33,179.943,77.911,18.935,-17.683,000.00,000.00,013.71,-05.93
05-07-2009,00:48:45,179.943,77.911,18.974,-17.674,000.00,000.00,013.70,-05.94
05-07-2009,00:48:56,179.943,77.911,19.021,-17.663,000.00,000.00,013.70,-05.96
05-07-2009,00:49:07,179.943,77.911,19.060,-17.654,000.00,000.00,013.70,-05.98
05-07-2009,00:49:18,179.943,77.911,19.111,-17.642,000.00,000.00,013.69,-05.99
05-07-2009,00:49:29,179.943,77.911,19.150,-17.633,000.00,000.00,013.69,-06.00
05-07-2009,00:49:41,179.943,77.911,19.197,-17.621,000.00,000.00,013.69,-06.01
05-07-2009,00:49:52,179.943,77.911,19.236,-17.612,000.00,000.00,013.69,-06.03
05-07-2009,00:50:03,179.943,77.911,19.287,-17.600,000.00,000.00,013.69,-06.04
05-07-2009,00:50:14,179.943,77.911,19.326,-17.591,000.00,000.00,013.68,-06.05
05-07-2009,00:50:26,179.943,77.911,19.373,-17.580,000.00,000.00,013.68,-06.06
05-07-2009,00:50:37,179.943,77.911,19.412,-17.570,000.00,000.00,013.68,-06.09
05-07-2009,00:50:48,179.943,77.911,19.463,-17.558,000.00,000.00,013.67,-06.10
05-07-2009,00:50:59,179.943,77.911,19.502,-17.549,000.00,000.00,013.67,-06.11
05-07-2009,00:51:11,179.943,77.911,19.548,-17.537,000.00,000.00,013.67,-06.12
05-07-2009,00:51:22,179.943,77.911,19.587,-17.528,000.00,000.00,013.67,-06.13
05-07-2009,00:51:33,179.943,77.911,19.638,-17.516,000.00,000.00,013.66,-06.14
05-07-2009,00:51:44,179.943,77.911,19.677,-17.506,000.00,000.00,013.66,-06.16
05-07-2009,00:51:56,179.943,77.911,19.724,-17.495,000.00,000.00,013.66,-06.17
05-07-2009,00:52:07,179.943,77.911,19.763,-17.485,000.00,000.00,013.65,-06.19
05-07-2009,00:52:18,179.943,77.911,19.814,-17.473,000.00,000.00,013.65,-06.20
05-07-2009,00:52:29,179.943,77.911,19.853,-17.463,000.00,000.00,013.65,-06.22
05-07-2009,00:52:41,179.943,77.911,19.900,-17.452,000.00,000.00,013.65,-06.23
05-07-2009,00:52:52,179.943,77.911,19.939,-17.442,000.00,000.00,013.64,-06.24
05-07-2009,00:53:03,179.943,77.911,19.989,-17.429,000.00,000.00,013.64,-06.25
05-07-2009,00:53:14,179.943,77.911,20.028,-17.420,000.00,000.00,013.64,-06.26
05-07-2009,00:53:26,179.943,77.911,20.075,-17.408,000.00,000.00,013.64,-06.27
05-07-2009,00:53:37,179.943,77.911,20.114,-17.399,000.00,000.00,013.63,-06.30
05-07-2009,00:53:48,179.943,77.911,20.165,-17.386,000.00,000.00,013.63,-06.31
05-07-2009,00:53:59,179.943,77.911,20.203,-17.376,000.00,000.00,013.63,-06.32
05-07-2009,00:54:11,179.943,77.911,20.250,-17.364,000.00,000.00,013.63,-06.33
05-07-2009,00:54:22,179.943,77.911,20.289,-17.355,000.00,000.00,013.62,-06.34
05-07-2009,00:54:33,179.943,77.911,20.340,-17.342,000.00,000.00,013.62,-06.36
05-07-2009,00:54:44,179.943,77.911,20.379,-17.332,000.00,000.00,013.62,-06.37
05-07-2009,00:54:56,179.943,77.911,20.425,-17.320,000.00,000.00,013.62,-06.38
05-07-2009,00:55:07,179.943,77.911,20.464,-17.311,000.00,000.00,013.61,-06.40
05-07-2009,00:55:18,179.943,77.911,20.515,-17.298,000.00,000.00,013.61,-06.41
05-07-2009,00:55:29,179.943,77.911,20.554,-17.288,000.00,000.00,013.61,-06.43
05-07-2009,00:55:40,179.943,77.911,20.600,-17.276,000.00,000.00,013.60,-06.44
05-07-2009,00:55:52,179.943,77.911,20.639,-17.266,000.00,000.00,013.60,-06.45
05-07-2009,00:56:03,179.943,77.911,20.690,-17.253,000.00,000.00,013.60,-06.46
05-07-2009,00:56:14,179.943,77.911,20.728,-17.243,000.00,000.00,013.60,-06.47
05-07-2009,00:56:26,179.943,77.911,20.775,-17.231,000.00,000.00,013.59,-06.48
05-07-2009,00:56:37,179.943,77.911,20.814,-17.221,000.00,000.00,013.59,-06.50
05-07-2009,00:56:48,179.943,77.911,20.864,-17.208,000.00,000.00,013.59,-06.52
05-07-2009,00:56:59,179.943,77.911,20.903,-17.198,000.00,000.00,013.58,-06.53
05-07-2009,00:57:11,179.943,77.911,20.950,-17.186,000.00,000.00,013.58,-06.54
05-07-2009,00:57:22,179.943,77.911,20.988,-17.176,000.00,000.00,013.58,-06.55
05-07-2009,00:57:33,179.943,77.911,21.039,-17.163,000.00,000.00,013.58,-06.57
05-07-2009,00:57:44,179.943,77.911,21.081,-17.151,000.00,000.00,013.57,-06.58
05-07-2009,00:57:56,179.943,77.911,21.124,-17.140,000.00,000.00,013.57,-06.59
05-07-2009,00:58:07,179.943,77.911,21.163,-17.130,000.00,000.00,013.57,-06.61
05-07-2009,00:58:18,179.943,77.911,21.213,-17.117,000.00,000.00,013.56,-06.62
05-07-2009,00:58:29,179.943,77.911,21.252,-17.107,000.00,000.00,013.56,-06.63
05-07-2009,00:58:40,179.943,77.911,21.298,-17.094,000.00,000.00,013.56,-06.65
05-07-2009,00:58:52,179.943,77.911,21.337,-17.084,000.00,000.00,013.56,-06.66
05-07-2009,00:59:03,179.943,77.911,21.388,-17.071,000.00,000.00,013.55,-06.67
05-07-2009,00:59:14,179.943,77.911,21.426,-17.061,000.00,000.00,013.55,-06.68
05-07-2009,00:59:25,179.943,77.911,21.473,-17.048,000.00,000.00,013.55,-06.69
05-07-2009,00:59:37,179.943,77.911,21.511,-17.038,000.00,000.00,013.54,-06.70
05-07-2009,00:59:48,179.943,77.911,21.562,-17.024,000.00,000.00,013.54,-06.73
05-07-2009,00:59:59,179.943,77.911,21.600,-17.014,000.00,000.00,013.54,-06.74
05-07-2009,01:00:11,179.943,77.911,21.647,-17.001,000.00,000.00,013.53,-06.75
05-07-2009,01:00:22,179.943,77.911,21.685,-16.991,000.00,000.00,013.53,-06.76
05-07-2009,01:00:33,179.943,77.911,21.736,-16.978,000.00,000.00,013.53,-06.77
05-07-2009,01:00:44,179.943,77.911,21.774,-16.967,000.00,000.00,013.53,-06.79
05-07-2009,01:00:56,179.943,77.911,21.821,-16.954,000.00,000.00,013.52,-06.80
05-07-2009,01:01:07,179.943,77.911,21.859,-16.944,000.00,000.00,013.52,-06.81
05-07-2009,01:01:18,179.943,77.911,21.909,-16.930,000.00,000.00,013.52,-06.83
05-07-2009,01:01:29,179.943,77.911,21.948,-16.920,000.00,000.00,013.51,-06.84
05-07-2009,01:01:41,179.943,77.911,21.994,-16.907,000.00,000.00,013.51,-06.85
05-07-2009,01:01:52,179.943,77.911,22.033,-16.897,000.00,000.00,013.51,-06.87
05-07-2009,01:02:03,179.943,77.911,22.083,-16.883,000.00,000.00,013.51,-06.88
05-07-2009,01:02:14,179.943,77.911,22.122,-16.872,000.00,000.00,013.50,-06.89
05-07-2009,01:02:25,179.943,77.911,22.168,-16.859,000.00,000.00,013.50,-06.90
05-07-2009,01:02:37,179.943,77.911,22.207,-16.849,000.00,000.00,013.50,-06.92
05-07-2009,01:02:48,179.943,77.911,22.257,-16.835,000.00,000.00,016.19,-08.32
05-07-2009,01:02:59,179.943,77.911,22.295,-16.824,000.00,000.00,010.79,-05.56
05-07-2009,01:03:10,179.943,77.911,22.341,-16.811,000.00,000.00,013.49,-06.96
05-07-2009,01:03:22,179.943,77.911,22.380,-16.801,000.00,000.00,013.49,-06.97
05-07-2009,01:03:33,179.943,77.911,22.430,-16.787,000.00,000.00,013.48,-06.98
05-07-2009,01:03:44,179.943,77.911,22.469,-16.776,000.00,000.00,013.48,-06.99
05-07-2009,01:03:56,179.943,77.911,22.515,-16.763,000.00,000.00,013.48,-07.00
05-07-2009,01:04:07,179.943,77.911,22.553,-16.752,000.00,000.00,013.47,-07.01
05-07-2009,01:04:18,179.943,77.911,22.603,-16.738,000.00,000.00,013.47,-07.04
05-07-2009,01:04:29,179.943,77.911,22.642,-16.727,000.00,000.00,013.47,-07.05
05-07-2009,01:04:41,179.943,77.911,22.688,-16.714,000.00,000.00,013.46,-07.06
05-07-2009,01:04:52,179.943,77.911,22.726,-16.703,000.00,000.00,013.46,-07.07
05-07-2009,01:05:03,179.943,77.911,22.776,-16.689,000.00,000.00,013.46,-07.08
05-07-2009,01:05:14,179.943,77.911,22.815,-16.678,000.00,000.00,013.46,-07.09
05-07-2009,01:05:26,179.943,77.911,22.861,-16.665,000.00,000.00,013.45,-07.11
05-07-2009,01:05:37,179.943,77.911,22.899,-16.654,000.00,000.00,013.45,-07.13
05-07-2009,01:05:48,179.943,77.911,22.949,-16.640,000.00,000.00,013.45,-07.14
05-07-2009,01:05:59,179.943,77.911,22.988,-16.629,000.00,000.00,013.44,-07.15
05-07-2009,01:06:10,179.943,77.911,23.034,-16.616,000.00,000.00,013.44,-07.16
05-07-2009,01:06:22,179.943,77.911,23.072,-16.605,000.00,000.00,013.44,-07.17
05-07-2009,01:06:33,179.943,77.911,23.122,-16.590,000.00,000.00,013.43,-07.18
05-07-2009,01:06:44,179.943,77.911,23.160,-16.579,000.00,000.00,013.43,-07.20
05-07-2009,01:06:55,179.943,77.911,23.206,-16.566,000.00,000.00,013.43,-07.21
05-07-2009,01:07:07,179.943,77.911,23.245,-16.555,000.00,000.00,013.43,-07.22
05-07-2009,01:07:18,179.943,77.911,23.295,-16.540,000.00,000.00,013.42,-07.24
05-07-2009,01:07:29,179.943,77.911,23.333,-16.529,000.00,000.00,013.42,-07.25
05-07-2009,01:07:41,179.943,77.911,23.379,-16.516,000.00,000.00,013.42,-07.26
05-07-2009,01:07:52,179.943,77.911,23.417,-16.504,000.00,000.00,013.41,-07.27
05-07-2009,01:08:03,179.943,77.911,23.467,-16.490,000.00,000.00,013.41,-07.29
05-07-2009,01:08:14,179.943,77.911,23.505,-16.479,000.00,000.00,013.41,-07.30
05-07-2009,01:08:26,179.943,77.911,23.551,-16.465,000.00,000.00,013.41,-07.31
05-07-2009,01:08:37,179.943,77.911,23.590,-16.454,000.00,000.00,013.40,-07.33
05-07-2009,01:08:48,179.943,77.911,23.639,-16.439,000.00,000.00,013.40,-07.34
05-07-2009,01:08:59,179.943,77.911,23.678,-16.428,000.00,000.00,013.39,-07.35
05-07-2009,01:09:11,179.943,77.911,23.724,-16.414,000.00,000.00,013.39,-07.36
05-07-2009,01:09:22,179.943,77.911,23.762,-16.403,000.00,000.00,013.39,-07.38
05-07-2009,01:09:33,179.943,77.911,23.812,-16.388,000.00,000.00,013.39,-07.39
05-07-2009,01:09:44,179.943,77.911,23.850,-16.377,000.00,000.00,013.38,-07.40
05-07-2009,01:09:55,179.943,77.911,23.896,-16.363,000.00,000.00,013.38,-07.41
05-07-2009,01:10:07,179.943,77.911,23.934,-16.351,000.00,000.00,013.38,-07.42
05-07-2009,01:10:18,179.943,77.911,23.984,-16.337,000.00,000.00,013.37,-07.44
05-07-2009,01:10:29,179.943,77.911,24.022,-16.325,000.00,000.00,013.37,-07.45
05-07-2009,01:10:40,179.943,77.911,24.068,-16.311,000.00,000.00,013.37,-07.46
05-07-2009,01:10:52,179.943,77.911,24.106,-16.300,000.00,000.00,013.36,-07.48
05-07-2009,01:11:03,179.943,77.911,24.155,-16.285,000.00,000.00,013.36,-07.49
05-07-2009,01:11:14,179.943,77.911,24.194,-16.273,000.00,000.00,013.36,-07.50
05-07-2009,01:11:25,179.943,77.911,24.239,-16.259,000.00,000.00,013.36,-07.51
05-07-2009,01:11:37,179.943,77.911,24.277,-16.248,000.00,000.00,013.35,-07.52
05-07-2009,01:11:48,179.943,77.911,24.327,-16.233,000.00,000.00,013.35,-07.54
05-07-2009,01:11:59,179.943,77.911,24.365,-16.221,000.00,000.00,013.35,-07.55
05-07-2009,01:12:10,179.943,77.911,24.411,-16.207,000.00,000.00,013.34,-07.57
05-07-2009,01:12:22,179.943,77.911,24.449,-16.195,000.00,000.00,013.34,-07.58
05-07-2009,01:12:33,179.943,77.911,24.499,-16.180,000.00,000.00,013.34,-07.59
05-07-2009,01:12:44,179.943,77.911,24.537,-16.168,000.00,000.00,013.33,-07.60
05-07-2009,01:12:55,179.943,77.911,24.582,-16.154,000.00,000.00,013.33,-07.61
05-07-2009,01:13:07,179.943,77.911,24.620,-16.143,000.00,000.00,013.33,-07.62
05-07-2009,01:13:18,179.943,77.911,24.670,-16.127,000.00,000.00,013.32,-07.64
05-07-2009,01:13:29,179.943,77.911,24.708,-16.116,000.00,000.00,013.32,-07.65
05-07-2009,01:13:40,179.943,77.911,24.754,-16.101,000.00,000.00,013.32,-07.67
05-07-2009,01:13:52,179.943,77.911,24.792,-16.090,000.00,000.00,013.31,-07.68
05-07-2009,01:14:03,179.943,77.911,24.841,-16.074,000.00,000.00,013.31,-07.69
05-07-2009,01:14:14,179.943,77.911,24.879,-16.062,000.00,000.00,013.31,-07.70
05-07-2009,01:14:25,179.943,77.911,24.925,-16.048,000.00,000.00,013.31,-07.71
05-07-2009,01:14:37,179.943,77.911,24.963,-16.036,000.00,000.00,013.30,-07.72
05-07-2009,01:14:48,179.943,77.911,25.012,-16.021,000.00,000.00,013.30,-07.74
05-07-2009,01:14:59,179.943,77.911,25.050,-16.009,000.00,000.00,013.29,-07.75
05-07-2009,01:15:10,179.943,77.911,25.096,-15.994,000.00,000.00,013.29,-07.76
05-07-2009,01:15:21,179.943,77.911,25.134,-15.983,000.00,000.00,013.29,-07.78
05-07-2009,01:15:33,179.943,77.911,25.183,-15.967,000.00,000.00,013.29,-07.79
05-07-2009,01:15:44,179.943,77.911,25.221,-15.955,000.00,000.00,013.28,-07.80
05-07-2009,01:15:55,179.943,77.911,25.266,-15.940,000.00,000.00,013.28,-07.81
05-07-2009,01:16:07,179.943,77.911,25.304,-15.928,000.00,000.00,013.28,-07.82
05-07-2009,01:16:18,179.943,77.911,25.354,-15.913,000.00,000.00,013.27,-07.84
05-07-2009,01:16:29,179.943,77.911,25.392,-15.901,000.00,000.00,013.27,-07.85
05-07-2009,01:16:40,179.943,77.911,25.437,-15.886,000.00,000.00,013.27,-07.86
05-07-2009,01:16:52,179.943,77.911,25.475,-15.874,000.00,000.00,013.26,-07.88
05-07-2009,01:17:03,179.943,77.911,25.524,-15.858,000.00,000.00,013.26,-07.89
05-07-2009,01:17:14,179.943,77.911,25.562,-15.846,000.00,000.00,013.26,-07.90
05-07-2009,01:17:25,179.943,77.911,25.608,-15.831,000.00,000.00,013.26,-07.91
05-07-2009,01:17:37,179.943,77.911,25.645,-15.819,000.00,000.00,013.25,-07.92
05-07-2009,01:17:48,179.943,77.911,25.695,-15.803,000.00,000.00,013.25,-07.94
05-07-2009,01:17:59,179.943,77.911,25.732,-15.791,000.00,000.00,013.24,-07.95
05-07-2009,01:18:10,179.943,77.911,25.778,-15.776,000.00,000.00,013.24,-07.96
05-07-2009,01:18:21,179.943,77.911,25.816,-15.764,000.00,000.00,013.24,-07.97
05-07-2009,01:18:33,179.943,77.911,25.865,-15.748,000.00,000.00,013.23,-07.98
05-07-2009,01:18:44,179.943,77.911,25.903,-15.736,000.00,000.00,013.23,-08.00
05-07-2009,01:18:55,179.943,77.911,25.948,-15.721,000.00,000.00,013.23,-08.01
05-07-2009,01:19:06,179.943,77.911,25.986,-15.709,000.00,000.00,013.23,-08.02
05-07-2009,01:19:18,179.943,77.911,26.023,-15.696,000.00,000.00,013.22,-08.04
05-07-2009,01:19:29,179.943,77.911,26.073,-15.680,000.00,000.00,013.22,-08.05
05-07-2009,01:19:40,179.943,77.911,26.118,-15.665,000.00,000.00,013.22,-08.06
05-07-2009,01:19:51,179.943,77.911,26.156,-15.653,000.00,000.00,013.21,-08.07
05-07-2009,01:20:03,179.943,77.911,26.193,-15.640,000.00,000.00,013.21,-08.08
05-07-2009,01:20:14,179.943,77.911,26.242,-15.624,000.00,000.00,013.21,-08.09
05-07-2009,01:20:25,179.943,77.911,26.288,-15.609,000.00,000.00,013.20,-08.10
05-07-2009,01:20:36,179.943,77.911,26.325,-15.597,000.00,000.00,013.20,-08.11
05-07-2009,01:20:48,179.943,77.911,26.363,-15.584,000.00,000.00,013.20,-08.14
05-07-2009,01:20:59,179.943,77.911,26.412,-15.568,000.00,000.00,013.19,-08.15
05-07-2009,01:21:10,179.943,77.911,26.450,-15.555,000.00,000.00,013.19,-08.16
05-07-2009,01:21:21,179.943,77.911,26.495,-15.540,000.00,000.00,013.19,-08.17
05-07-2009,01:21:33,179.943,77.911,26.544,-15.524,000.00,000.00,013.18,-08.18
05-07-2009,01:21:44,179.943,77.911,26.582,-15.511,000.00,000.00,013.18,-08.19
05-07-2009,01:21:55,179.943,77.911,26.619,-15.499,000.00,000.00,013.18,-08.20
05-07-2009,01:22:06,179.943,77.911,26.664,-15.484,000.00,000.00,013.17,-08.21
05-07-2009,01:22:18,179.943,77.911,26.702,-15.471,000.00,000.00,013.17,-08.23
05-07-2009,01:22:29,179.943,77.911,26.751,-15.454,000.00,000.00,013.17,-08.24
05-07-2009,01:22:40,179.943,77.911,26.788,-15.442,000.00,000.00,013.16,-08.26
05-07-2009,01:22:51,179.943,77.911,26.834,-15.426,000.00,000.00,013.16,-08.27
05-07-2009,01:23:03,179.943,77.911,26.871,-15.414,000.00,000.00,015.79,-09.93
05-07-2009,01:23:14,179.943,77.911,26.920,-15.397,000.00,000.00,010.52,-06.63
05-07-2009,01:23:25,179.943,77.911,26.965,-15.382,000.00,000.00,013.15,-08.30
05-07-2009,01:23:36,179.943,77.911,27.003,-15.369,000.00,000.00,013.15,-08.31
05-07-2009,01:23:47,179.943,77.911,27.040,-15.356,000.00,000.00,013.14,-08.33
05-07-2009,01:23:59,179.943,77.911,27.089,-15.339,000.00,000.00,013.14,-08.34
05-07-2009,01:24:10,179.943,77.911,27.127,-15.327,000.00,000.00,013.14,-08.35
05-07-2009,01:24:21,179.943,77.911,27.172,-15.311,000.00,000.00,013.13,-08.36
05-07-2009,01:24:33,179.943,77.911,27.209,-15.298,000.00,000.00,013.13,-08.37
05-07-2009,01:24:44,179.943,77.911,27.258,-15.281,000.00,000.00,013.13,-08.38
05-07-2009,01:24:55,179.943,77.911,27.295,-15.269,000.00,000.00,013.13,-08.39
05-07-2009,01:25:06,179.943,77.911,27.340,-15.253,000.00,000.00,013.12,-08.41
05-07-2009,01:25:18,179.943,77.911,27.378,-15.240,000.00,000.00,013.12,-08.43
05-07-2009,01:25:29,179.943,77.911,27.427,-15.223,000.00,000.00,013.11,-08.44
05-07-2009,01:25:40,179.943,77.911,27.464,-15.210,000.00,000.00,013.11,-08.45
05-07-2009,01:25:51,179.943,77.911,27.509,-15.195,000.00,000.00,013.11,-08.46
05-07-2009,01:26:03,179.943,77.911,27.546,-15.181,000.00,000.00,013.10,-08.47
05-07-2009,01:26:14,179.943,77.911,27.595,-15.165,000.00,000.00,013.10,-08.48
05-07-2009,01:26:25,179.943,77.911,27.632,-15.151,000.00,000.00,013.10,-08.49
05-07-2009,01:26:36,179.943,77.911,27.677,-15.136,000.00,000.00,013.10,-08.50
05-07-2009,01:26:47,179.943,77.911,27.715,-15.123,000.00,000.00,013.09,-08.52
05-07-2009,01:26:59,179.943,77.911,27.763,-15.106,000.00,000.00,013.09,-08.53
05-07-2009,01:27:10,179.943,77.911,27.801,-15.092,000.00,000.00,013.08,-08.54
05-07-2009,01:27:21,179.943,77.911,27.846,-15.077,000.00,000.00,013.08,-08.55
05-07-2009,01:27:32,179.943,77.911,27.883,-15.063,000.00,000.00,013.08,-08.56
05-07-2009,01:27:44,179.943,77.911,27.931,-15.046,000.00,000.00,013.07,-08.58
05-07-2009,01:27:55,179.943,77.911,27.969,-15.033,000.00,000.00,013.07,-08.59
05-07-2009,01:28:06,179.943,77.911,28.014,-15.017,000.00,000.00,013.07,-08.60
05-07-2009,01:28:18,179.943,77.911,28.051,-15.004,000.00,000.00,013.06,-08.62
05-07-2009,01:28:29,179.943,77.911,28.099,-14.987,000.00,000.00,013.06,-08.63
05-07-2009,01:28:40,179.943,77.911,28.137,-14.973,000.00,000.00,013.06,-08.64
05-07-2009,01:28:51,179.943,77.911,28.181,-14.957,000.00,000.00,013.05,-08.65
05-07-2009,01:29:03,179.943,77.911,28.219,-14.944,000.00,000.00,013.05,-08.66
05-07-2009,01:29:14,179.943,77.911,28.267,-14.927,000.00,000.00,013.05,-08.67
05-07-2009,01:29:25,179.943,77.911,28.304,-14.913,000.00,000.00,013.05,-08.68
05-07-2009,01:29:36,179.943,77.911,28.349,-14.897,000.00,000.00,013.04,-08.69
05-07-2009,01:29:48,179.943,77.911,28.386,-14.884,000.00,000.00,013.04,-08.71
05-07-2009,01:29:59,179.943,77.911,28.435,-14.866,000.00,000.00,013.03,-08.72
05-07-2009,01:30:10,179.943,77.911,28.472,-14.853,000.00,000.00,013.03,-08.73
05-07-2009,01:30:21,179.943,77.911,28.517,-14.837,000.00,000.00,013.03,-08.74
05-07-2009,01:30:32,179.943,77.911,28.554,-14.823,000.00,000.00,013.02,-08.75
05-07-2009,01:30:44,179.943,77.911,28.602,-14.806,000.00,000.00,013.02,-08.76
05-07-2009,01:30:55,179.943,77.911,28.639,-14.792,000.00,000.00,013.02,-08.78
05-07-2009,01:31:06,179.943,77.911,28.684,-14.776,000.00,000.00,013.02,-08.79
05-07-2009,01:31:17,179.943,77.911,28.721,-14.762,000.00,000.00,013.01,-08.81
05-07-2009,01:31:29,179.943,77.911,28.770,-14.745,000.00,000.00,013.01,-08.82
05-07-2009,01:31:40,179.943,77.911,28.807,-14.731,000.00,000.00,013.00,-08.83
05-07-2009,01:31:51,179.943,77.911,28.851,-14.715,000.00,000.00,013.00,-08.84
05-07-2009,01:32:02,179.943,77.911,28.888,-14.701,000.00,000.00,013.00,-08.85
05-07-2009,01:32:14,179.943,77.911,28.937,-14.684,000.00,000.00,012.99,-08.86
05-07-2009,01:32:25,179.943,77.911,28.974,-14.670,000.00,000.00,012.99,-08.87
05-07-2009,01:32:36,179.943,77.911,29.018,-14.654,000.00,000.00,012.99,-08.88
05-07-2009,01:32:47,179.943,77.911,29.055,-14.640,000.00,000.00,012.98,-08.90
05-07-2009,01:32:59,179.943,77.911,29.104,-14.622,000.00,000.00,012.98,-08.91
05-07-2009,01:33:10,179.943,77.911,29.141,-14.608,000.00,000.00,012.98,-08.92
05-07-2009,01:33:21,179.943,77.911,29.185,-14.592,000.00,000.00,012.97,-08.93
05-07-2009,01:33:32,179.943,77.911,29.222,-14.578,000.00,000.00,012.97,-08.94
05-07-2009,01:33:44,179.943,77.911,29.270,-14.560,000.00,000.00,012.97,-08.95
05-07-2009,01:33:55,179.943,77.911,29.307,-14.546,000.00,000.00,012.96,-08.96
05-07-2009,01:34:06,179.943,77.911,29.352,-14.530,000.00,000.00,012.96,-08.97
05-07-2009,01:34:17,179.943,77.911,29.389,-14.516,000.00,000.00,012.95,-08.99
05-07-2009,01:34:29,179.943,77.911,29.437,-14.498,000.00,000.00,012.95,-09.00
05-07-2009,01:34:40,179.943,77.911,29.474,-14.484,000.00,000.00,012.95,-09.01
05-07-2009,01:34:51,179.943,77.911,29.518,-14.467,000.00,000.00,012.95,-09.02
05-07-2009,01:35:02,179.943,77.911,29.555,-14.453,000.00,000.00,012.94,-09.03
05-07-2009,01:35:13,179.943,77.911,29.603,-14.435,000.00,000.00,012.94,-09.04
05-07-2009,01:35:25,179.943,77.911,29.640,-14.421,000.00,000.00,012.94,-09.05
05-07-2009,01:35:36,179.943,77.911,29.685,-14.405,000.00,000.00,012.93,-09.07
05-07-2009,01:35:47,179.943,77.911,29.722,-14.391,000.00,000.00,012.93,-09.09
05-07-2009,01:35:58,179.943,77.911,29.770,-14.372,000.00,000.00,012.92,-09.10
05-07-2009,01:36:10,179.943,77.911,29.807,-14.358,000.00,000.00,012.92,-09.11
05-07-2009,01:36:21,179.943,77.911,29.851,-14.342,000.00,000.00,012.92,-09.12
05-07-2009,01:36:32,179.943,77.911,29.888,-14.328,000.00,000.00,012.92,-09.13
05-07-2009,01:36:44,179.943,77.911,29.936,-14.309,000.00,000.00,012.91,-09.14
05-07-2009,01:36:55,179.943,77.911,29.973,-14.295,000.00,000.00,012.91,-09.15
05-07-2009,01:37:06,179.943,77.911,30.017,-14.278,000.00,000.00,012.91,-09.16
05-07-2009,01:37:17,179.943,77.911,30.054,-14.264,000.00,000.00,012.90,-09.18
05-07-2009,01:37:29,179.943,77.911,30.102,-14.246,000.00,000.00,012.90,-09.19
05-07-2009,01:37:40,179.943,77.911,30.138,-14.232,000.00,000.00,012.89,-09.20
05-07-2009,01:37:51,179.943,77.911,30.183,-14.215,000.00,000.00,012.89,-09.21
05-07-2009,01:38:02,179.943,77.911,30.219,-14.200,000.00,000.00,012.89,-09.22
05-07-2009,01:38:14,179.943,77.911,30.267,-14.182,000.00,000.00,012.89,-09.23
05-07-2009,01:38:25,179.943,77.911,30.304,-14.168,000.00,000.00,012.88,-09.24
05-07-2009,01:38:36,179.943,77.911,30.348,-14.151,000.00,000.00,012.88,-09.25
05-07-2009,01:38:47,179.943,77.911,30.385,-14.136,000.00,000.00,012.87,-09.27
05-07-2009,01:38:58,179.943,77.911,30.433,-14.118,000.00,000.00,012.87,-09.28
05-07-2009,01:39:10,179.943,77.911,30.470,-14.103,000.00,000.00,012.87,-09.29
05-07-2009,01:39:21,179.943,77.911,30.514,-14.086,000.00,000.00,012.86,-09.30
05-07-2009,01:39:32,179.943,77.911,30.550,-14.072,000.00,000.00,012.86,-09.31
05-07-2009,01:39:43,179.943,77.911,30.598,-14.053,000.00,000.00,012.86,-09.32
05-07-2009,01:39:55,179.943,77.911,30.635,-14.039,000.00,000.00,012.85,-09.33
05-07-2009,01:40:06,179.943,77.911,30.679,-14.022,000.00,000.00,012.85,-09.34
05-07-2009,01:40:17,179.943,77.911,30.716,-14.007,000.00,000.00,012.85,-09.36
05-07-2009,01:40:28,179.943,77.911,30.763,-13.989,000.00,000.00,012.84,-09.37
05-07-2009,01:40:40,179.943,77.911,30.800,-13.974,000.00,000.00,012.84,-09.38
05-07-2009,01:40:51,179.943,77.911,30.844,-13.957,000.00,000.00,012.84,-09.39
05-07-2009,01:41:02,179.943,77.911,30.881,-13.942,000.00,000.00,012.83,-09.40
05-07-2009,01:41:14,179.943,77.911,30.928,-13.923,000.00,000.00,012.83,-09.41
05-07-2009,01:41:25,179.943,77.911,30.965,-13.909,000.00,000.00,012.83,-09.42
05-07-2009,01:41:36,179.943,77.911,31.009,-13.891,000.00,000.00,012.82,-09.43
05-07-2009,01:41:47,179.943,77.911,31.045,-13.877,000.00,000.00,012.82,-09.45
05-07-2009,01:41:58,179.943,77.911,31.093,-13.858,000.00,000.00,012.81,-09.46
05-07-2009,01:42:10,179.943,77.911,31.130,-13.843,000.00,000.00,012.81,-09.47
05-07-2009,01:42:21,179.943,77.911,31.174,-13.826,000.00,000.00,012.81,-09.48
05-07-2009,01:42:32,179.943,77.911,31.210,-13.811,000.00,000.00,012.80,-09.49
05-07-2009,01:42:43,179.943,77.911,31.258,-13.792,000.00,000.00,012.80,-09.50
05-07-2009,01:42:55,179.943,77.911,31.294,-13.778,000.00,000.00,012.80,-09.51
05-07-2009,01:43:06,179.943,77.911,31.338,-13.760,000.00,000.00,012.80,-09.52
05-07-2009,01:43:17,179.943,77.911,31.375,-13.745,000.00,000.00,010.23,-07.63
05-07-2009,01:43:28,179.943,77.911,31.422,-13.726,000.00,000.00,012.79,-09.55
05-07-2009,01:43:40,179.943,77.911,31.459,-13.712,000.00,000.00,012.78,-09.56
05-07-2009,01:43:51,179.943,77.911,31.502,-13.694,000.00,000.00,012.78,-09.57
05-07-2009,01:44:02,179.943,77.911,31.539,-13.679,000.00,000.00,012.78,-09.58
05-07-2009,01:44:13,179.943,77.911,31.586,-13.660,000.00,000.00,012.77,-09.59
05-07-2009,01:44:25,179.943,77.911,31.623,-13.645,000.00,000.00,012.77,-09.60
05-07-2009,01:44:36,179.943,77.911,31.667,-13.627,000.00,000.00,012.77,-09.61
05-07-2009,01:44:47,179.943,77.911,31.703,-13.613,000.00,000.00,012.76,-09.63
05-07-2009,01:44:58,179.943,77.911,31.751,-13.593,000.00,000.00,012.76,-09.64
05-07-2009,01:45:10,179.943,77.911,31.787,-13.578,000.00,000.00,012.76,-09.65
05-07-2009,01:45:21,179.943,77.911,31.831,-13.561,000.00,000.00,012.75,-09.66
05-07-2009,01:45:32,179.943,77.911,31.867,-13.546,000.00,000.00,012.75,-09.67
05-07-2009,01:45:43,179.943,77.911,31.914,-13.526,000.00,000.00,012.75,-09.68
05-07-2009,01:45:55,179.943,77.911,31.951,-13.511,000.00,000.00,012.74,-09.69
05-07-2009,01:46:06,179.943,77.911,31.995,-13.493,000.00,000.00,012.74,-09.70
05-07-2009,01:46:17,179.943,77.911,32.031,-13.479,000.00,000.00,012.73,-09.72
05-07-2009,01:46:28,179.943,77.911,32.078,-13.459,000.00,000.00,012.73,-09.73
05-07-2009,01:46:40,179.943,77.911,32.115,-13.444,000.00,000.00,012.73,-09.74
05-07-2009,01:46:51,179.943,77.911,32.158,-13.426,000.00,000.00,012.72,-09.75
05-07-2009,01:47:02,179.943,77.911,32.195,-13.411,000.00,000.00,012.72,-09.76
05-07-2009,01:47:13,179.943,77.911,32.242,-13.391,000.00,000.00,012.72,-09.77
05-07-2009,01:47:25,179.943,77.911,32.278,-13.376,000.00,000.00,012.72,-09.78
05-07-2009,01:47:36,179.943,77.911,32.322,-13.358,000.00,000.00,012.71,-09.79
05-07-2009,01:47:47,179.943,77.911,32.358,-13.343,000.00,000.00,012.71,-09.81
05-07-2009,01:47:58,179.943,77.911,32.405,-13.324,000.00,000.00,012.70,-09.82
05-07-2009,01:48:10,179.943,77.911,32.445,-13.307,000.00,000.00,012.70,-09.83
05-07-2009,01:48:21,179.943,77.911,32.485,-13.290,000.00,000.00,012.70,-09.84
05-07-2009,01:48:32,179.943,77.911,32.521,-13.275,000.00,000.00,012.69,-09.85
05-07-2009,01:48:43,179.943,77.911,32.568,-13.255,000.00,000.00,012.69,-09.86
05-07-2009,01:48:55,179.943,77.911,32.605,-13.240,000.00,000.00,012.69,-09.87
05-07-2009,01:49:06,179.943,77.911,32.648,-13.222,000.00,000.00,012.68,-09.88
05-07-2009,01:49:17,179.943,77.911,32.684,-13.207,000.00,000.00,012.68,-09.90
05-07-2009,01:49:28,179.943,77.911,32.731,-13.187,000.00,000.00,012.67,-09.91
05-07-2009,01:49:40,179.943,77.911,32.768,-13.172,000.00,000.00,012.67,-09.92
05-07-2009,01:49:51,179.943,77.911,32.811,-13.153,000.00,000.00,012.67,-09.93
05-07-2009,01:50:02,179.943,77.911,32.847,-13.138,000.00,000.00,012.67,-09.94
05-07-2009,01:50:13,179.943,77.911,32.894,-13.118,000.00,000.00,012.66,-09.95
05-07-2009,01:50:25,179.943,77.911,32.930,-13.103,000.00,000.00,012.66,-09.96
05-07-2009,01:50:36,179.943,77.911,32.974,-13.084,000.00,000.00,012.66,-09.97
05-07-2009,01:50:47,179.943,77.911,33.010,-13.069,000.00,000.00,012.65,-09.99
05-07-2009,01:50:58,179.943,77.911,33.057,-13.049,000.00,000.00,012.65,-09.99
05-07-2009,01:51:09,179.943,77.911,33.093,-13.034,000.00,000.00,012.64,-10.00
05-07-2009,01:51:21,179.943,77.911,33.136,-13.015,000.00,000.00,012.64,-10.01
05-07-2009,01:51:32,179.943,77.911,33.172,-13.000,000.00,000.00,012.64,-10.02
05-07-2009,01:51:43,179.943,77.911,33.219,-12.980,000.00,000.00,012.63,-10.03
05-07-2009,01:51:54,179.943,77.911,33.255,-12.964,000.00,000.00,012.63,-10.04
05-07-2009,01:52:06,179.943,77.911,33.299,-12.946,000.00,000.00,012.63,-10.05
05-07-2009,01:52:17,179.943,77.911,33.335,-12.930,000.00,000.00,012.62,-10.07
05-07-2009,01:52:28,179.943,77.911,33.382,-12.910,000.00,000.00,012.62,-10.08
05-07-2009,01:52:39,179.943,77.911,33.418,-12.894,000.00,000.00,012.62,-10.09
05-07-2009,01:52:51,179.943,77.911,33.461,-12.876,000.00,000.00,012.61,-10.10
05-07-2009,01:53:02,179.943,77.911,33.497,-12.860,000.00,000.00,012.61,-10.11
05-07-2009,01:53:13,179.943,77.911,33.544,-12.840,000.00,000.00,012.61,-10.12
05-07-2009,01:53:25,179.943,77.911,33.580,-12.824,000.00,000.00,012.60,-10.13
05-07-2009,01:53:36,179.943,77.911,33.623,-12.806,000.00,000.00,012.60,-10.14
05-07-2009,01:53:47,179.943,77.911,33.659,-12.790,000.00,000.00,012.59,-10.16
05-07-2009,01:53:58,179.943,77.911,33.706,-12.770,000.00,000.00,012.59,-10.17
05-07-2009,01:54:10,179.943,77.911,33.742,-12.754,000.00,000.00,012.59,-10.18
05-07-2009,01:54:21,179.943,77.911,33.785,-12.735,000.00,000.00,012.58,-10.19
05-07-2009,01:54:32,179.943,77.911,33.821,-12.719,000.00,000.00,012.58,-10.20
05-07-2009,01:54:43,179.943,77.911,33.867,-12.699,000.00,000.00,012.58,-10.21
05-07-2009,01:54:54,179.943,77.911,33.903,-12.683,000.00,000.00,012.57,-10.22
05-07-2009,01:55:06,179.943,77.911,33.946,-12.664,000.00,000.00,012.57,-10.23
05-07-2009,01:55:17,179.943,77.911,33.982,-12.649,000.00,000.00,012.56,-10.25
05-07-2009,01:55:28,179.943,77.911,34.029,-12.628,000.00,000.00,012.56,-10.26
05-07-2009,01:55:39,179.943,77.911,34.065,-12.612,000.00,000.00,012.56,-10.26
05-07-2009,01:55:51,179.943,77.911,34.108,-12.593,000.00,000.00,012.56,-10.27
05-07-2009,01:56:02,179.943,77.911,34.144,-12.578,000.00,000.00,012.55,-10.28
05-07-2009,01:56:13,179.943,77.911,34.190,-12.557,000.00,000.00,012.55,-10.29
05-07-2009,01:56:24,179.943,77.911,34.226,-12.541,000.00,000.00,012.55,-10.30
05-07-2009,01:56:36,179.943,77.911,34.269,-12.522,000.00,000.00,012.54,-10.31
05-07-2009,01:56:47,179.943,77.911,34.305,-12.506,000.00,000.00,012.54,-10.33
05-07-2009,01:56:58,179.943,77.911,34.352,-12.485,000.00,000.00,012.53,-10.34
05-07-2009,01:57:09,179.943,77.911,34.387,-12.469,000.00,000.00,012.53,-10.35
05-07-2009,01:57:21,179.943,77.911,34.430,-12.450,000.00,000.00,012.53,-10.36
05-07-2009,01:57:32,179.943,77.911,34.466,-12.434,000.00,000.00,012.52,-10.37
05-07-2009,01:57:43,179.943,77.911,34.513,-12.414,000.00,000.00,012.52,-10.38
05-07-2009,01:57:54,179.943,77.911,34.548,-12.398,000.00,000.00,012.52,-10.39
05-07-2009,01:58:06,179.943,77.911,34.591,-12.378,000.00,000.00,012.51,-10.40
05-07-2009,01:58:17,179.943,77.911,34.627,-12.362,000.00,000.00,012.51,-10.42
05-07-2009,01:58:28,179.943,77.911,34.673,-12.342,000.00,000.00,012.50,-10.43
05-07-2009,01:58:39,179.943,77.911,34.709,-12.325,000.00,000.00,012.50,-10.43
05-07-2009,01:58:51,179.943,77.911,34.752,-12.306,000.00,000.00,012.50,-10.44
05-07-2009,01:59:02,179.943,77.911,34.788,-12.290,000.00,000.00,012.50,-10.45
05-07-2009,01:59:13,179.943,77.911,34.834,-12.269,000.00,000.00,012.49,-10.46
05-07-2009,01:59:24,179.943,77.911,34.870,-12.253,000.00,000.00,012.49,-10.47
05-07-2009,01:59:36,179.943,77.911,34.913,-12.234,000.00,000.00,012.49,-10.48
05-07-2009,01:59:47,179.943,77.911,34.948,-12.218,000.00,000.00,012.48,-10.50
05-07-2009,01:59:58,179.943,77.911,34.995,-12.197,000.00,000.00,012.48,-10.51
05-07-2009,02:00:09,179.943,77.911,35.030,-12.180,000.00,000.00,012.47,-10.52
05-07-2009,02:00:21,179.943,77.911,35.073,-12.161,000.00,000.00,012.47,-10.53
05-07-2009,02:00:32,179.943,77.911,35.109,-12.145,000.00,000.00,012.47,-10.54
05-07-2009,02:00:43,179.943,77.911,35.155,-12.124,000.00,000.00,012.46,-10.55
05-07-2009,02:00:54,179.943,77.911,35.190,-12.107,000.00,000.00,012.46,-10.56
05-07-2009,02:01:06,179.943,77.911,35.233,-12.088,000.00,000.00,012.46,-10.57
05-07-2009,02:01:17,179.943,77.911,35.269,-12.071,000.00,000.00,012.45,-10.58
05-07-2009,02:01:28,179.943,77.911,35.315,-12.050,000.00,000.00,012.45,-10.59
05-07-2009,02:01:39,179.943,77.911,35.350,-12.034,000.00,000.00,012.44,-10.60
05-07-2009,02:01:51,179.943,77.911,35.393,-12.014,000.00,000.00,012.44,-10.61
05-07-2009,02:02:02,179.943,77.911,35.429,-11.998,000.00,000.00,012.44,-10.62
05-07-2009,02:02:13,179.943,77.911,35.475,-11.977,000.00,000.00,012.44,-10.63
05-07-2009,02:02:24,179.943,77.911,35.510,-11.960,000.00,000.00,012.43,-10.64
05-07-2009,02:02:36,179.943,77.911,35.553,-11.941,000.00,000.00,012.43,-10.65
05-07-2009,02:02:47,179.943,77.911,35.588,-11.924,000.00,000.00,012.42,-10.67
05-07-2009,02:02:58,179.943,77.911,35.635,-11.903,000.00,000.00,012.42,-10.68
05-07-2009,02:03:09,179.943,77.911,35.670,-11.886,000.00,000.00,012.42,-10.69
05-07-2009,02:03:21,179.943,77.911,35.713,-11.867,000.00,000.00,014.90,-12.84
05-07-2009,02:03:32,179.943,77.911,35.748,-11.850,000.00,000.00,009.93,-08.56
05-07-2009,02:03:43,179.943,77.911,35.794,-11.829,000.00,000.00,012.41,-10.71
05-07-2009,02:03:54,179.943,77.911,35.830,-11.812,000.00,000.00,012.40,-10.72
05-07-2009,02:04:05,179.943,77.911,35.872,-11.792,000.00,000.00,012.40,-10.73
05-07-2009,02:04:17,179.943,77.911,35.908,-11.776,000.00,000.00,012.40,-10.74
05-07-2009,02:04:28,179.943,77.911,35.954,-11.754,000.00,000.00,012.39,-10.76
05-07-2009,02:04:39,179.943,77.911,35.989,-11.738,000.00,000.00,012.39,-10.77
05-07-2009,02:04:51,179.943,77.911,36.031,-11.718,000.00,000.00,012.39,-10.78
05-07-2009,02:05:02,179.943,77.911,36.067,-11.701,000.00,000.00,012.38,-10.79
05-07-2009,02:05:13,179.943,77.911,36.113,-11.680,000.00,000.00,012.38,-10.80
05-07-2009,02:05:24,179.943,77.911,36.148,-11.663,000.00,000.00,012.38,-10.81
05-07-2009,02:05:36,179.943,77.911,36.191,-11.643,000.00,000.00,012.37,-10.82
05-07-2009,02:05:47,179.943,77.911,36.226,-11.626,000.00,000.00,012.37,-10.82
05-07-2009,02:05:58,179.943,77.911,36.272,-11.605,000.00,000.00,012.36,-10.84
05-07-2009,02:06:09,179.943,77.911,36.307,-11.588,000.00,000.00,012.36,-10.85
05-07-2009,02:06:21,179.943,77.911,36.349,-11.568,000.00,000.00,012.36,-10.86
05-07-2009,02:06:32,179.943,77.911,36.385,-11.551,000.00,000.00,012.35,-10.87
05-07-2009,02:06:43,179.943,77.911,36.431,-11.530,000.00,000.00,012.35,-10.88
05-07-2009,02:06:54,179.943,77.911,36.466,-11.513,000.00,000.00,012.35,-10.89
05-07-2009,02:07:05,179.943,77.911,36.508,-11.493,000.00,000.00,012.34,-10.90
05-07-2009,02:07:17,179.943,77.911,36.543,-11.476,000.00,000.00,012.34,-10.91
05-07-2009,02:07:28,179.943,77.911,36.589,-11.454,000.00,000.00,012.33,-10.92
05-07-2009,02:07:39,179.943,77.911,36.624,-11.437,000.00,000.00,012.33,-10.93
05-07-2009,02:07:50,179.943,77.911,36.667,-11.417,000.00,000.00,012.33,-10.94
05-07-2009,02:08:02,179.943,77.911,36.702,-11.400,000.00,000.00,012.33,-10.95
05-07-2009,02:08:13,179.943,77.911,36.748,-11.378,000.00,000.00,012.32,-10.96
05-07-2009,02:08:24,179.943,77.911,36.783,-11.361,000.00,000.00,012.32,-10.97
05-07-2009,02:08:35,179.943,77.911,36.825,-11.341,000.00,000.00,012.32,-10.98
05-07-2009,02:08:47,179.943,77.911,36.860,-11.324,000.00,000.00,012.31,-10.99
05-07-2009,02:08:58,179.943,77.911,36.906,-11.302,000.00,000.00,012.31,-11.01
05-07-2009,02:09:09,179.943,77.911,36.941,-11.285,000.00,000.00,012.30,-11.01
05-07-2009,02:09:20,179.943,77.911,36.983,-11.265,000.00,000.00,012.30,-11.02
05-07-2009,02:09:32,179.943,77.911,37.018,-11.248,000.00,000.00,012.30,-11.03
05-07-2009,02:09:43,179.943,77.911,37.064,-11.226,000.00,000.00,012.29,-11.04
05-07-2009,02:09:54,179.943,77.911,37.099,-11.209,000.00,000.00,012.29,-11.05
05-07-2009,02:10:05,179.943,77.911,37.141,-11.188,000.00,000.00,012.29,-11.06
05-07-2009,02:10:17,179.943,77.911,37.176,-11.171,000.00,000.00,012.28,-11.07
05-07-2009,02:10:28,179.943,77.911,37.222,-11.149,000.00,000.00,012.28,-11.09
05-07-2009,02:10:39,179.943,77.911,37.257,-11.132,000.00,000.00,012.27,-11.10
05-07-2009,02:10:50,179.943,77.911,37.299,-11.111,000.00,000.00,012.27,-11.10
05-07-2009,02:11:02,179.943,77.911,37.334,-11.094,000.00,000.00,012.27,-11.11
05-07-2009,02:11:13,179.943,77.911,37.380,-11.072,000.00,000.00,012.27,-11.12
05-07-2009,02:11:24,179.943,77.911,37.415,-11.055,000.00,000.00,012.26,-11.13
05-07-2009,02:11:35,179.943,77.911,37.457,-11.034,000.00,000.00,012.26,-11.14
05-07-2009,02:11:47,179.943,77.911,37.492,-11.017,000.00,000.00,012.26,-11.15
05-07-2009,02:11:58,179.943,77.911,37.537,-10.995,000.00,000.00,012.25,-11.17
05-07-2009,02:12:09,179.943,77.911,37.572,-10.978,000.00,000.00,012.25,-11.18
05-07-2009,02:12:20,179.943,77.911,37.614,-10.957,000.00,000.00,012.24,-11.18
05-07-2009,02:12:31,179.943,77.911,37.649,-10.940,000.00,000.00,012.24,-11.19
05-07-2009,02:12:43,179.943,77.911,37.695,-10.917,000.00,000.00,012.24,-11.20
05-07-2009,02:12:54,179.943,77.911,37.730,-10.900,000.00,000.00,012.23,-11.21
05-07-2009,02:13:05,179.943,77.911,37.772,-10.879,000.00,000.00,012.23,-11.22
05-07-2009,02:13:17,179.943,77.911,37.806,-10.862,000.00,000.00,012.23,-11.23
05-07-2009,02:13:28,179.943,77.911,37.852,-10.840,000.00,000.00,012.22,-11.25
05-07-2009,02:13:39,179.943,77.911,37.887,-10.822,000.00,000.00,012.22,-11.26
05-07-2009,02:13:50,179.943,77.911,37.929,-10.801,000.00,000.00,012.21,-11.26
05-07-2009,02:14:02,179.943,77.911,37.964,-10.784,000.00,000.00,012.21,-11.27
05-07-2009,02:14:13,179.943,77.911,38.009,-10.762,000.00,000.00,012.21,-11.28
05-07-2009,02:14:24,179.943,77.911,38.044,-10.744,000.00,000.00,012.21,-11.29
05-07-2009,02:14:35,179.943,77.911,38.086,-10.723,000.00,000.00,012.20,-11.30
05-07-2009,02:14:47,179.943,77.911,38.120,-10.706,000.00,000.00,012.20,-11.31
05-07-2009,02:14:58,179.943,77.911,38.166,-10.683,000.00,000.00,012.19,-11.33
05-07-2009,02:15:09,179.943,77.911,38.200,-10.666,000.00,000.00,012.19,-11.33
05-07-2009,02:15:20,179.943,77.911,38.242,-10.645,000.00,000.00,012.19,-11.34
05-07-2009,02:15:31,179.943,77.911,38.277,-10.627,000.00,000.00,012.18,-11.35
05-07-2009,02:15:43,179.943,77.911,38.322,-10.605,000.00,000.00,012.18,-11.36
05-07-2009,02:15:54,179.943,77.911,38.357,-10.587,000.00,000.00,012.18,-11.37
05-07-2009,02:16:05,179.943,77.911,38.399,-10.566,000.00,000.00,012.17,-11.38
05-07-2009,02:16:16,179.943,77.911,38.434,-10.549,000.00,000.00,012.17,-11.39
05-07-2009,02:16:28,179.943,77.911,38.479,-10.526,000.00,000.00,012.17,-11.40
05-07-2009,02:16:39,179.943,77.911,38.514,-10.508,000.00,000.00,012.16,-11.41
05-07-2009,02:16:50,179.943,77.911,38.555,-10.487,000.00,000.00,012.16,-11.42
05-07-2009,02:17:01,179.943,77.911,38.590,-10.469,000.00,000.00,012.16,-11.43
05-07-2009,02:17:13,179.943,77.911,38.635,-10.447,000.00,000.00,012.15,-11.44
05-07-2009,02:17:24,179.943,77.911,38.670,-10.429,000.00,000.00,012.15,-11.45
05-07-2009,02:17:35,179.943,77.911,38.711,-10.408,000.00,000.00,012.15,-11.46
05-07-2009,02:17:46,179.943,77.911,38.746,-10.390,000.00,000.00,012.14,-11.47
05-07-2009,02:17:58,179.943,77.911,38.781,-10.372,000.00,000.00,012.14,-11.48
05-07-2009,02:18:09,179.943,77.911,38.826,-10.349,000.00,000.00,012.13,-11.49
05-07-2009,02:18:20,179.943,77.911,38.860,-10.332,000.00,000.00,012.13,-11.50
05-07-2009,02:18:31,179.943,77.911,38.902,-10.311,000.00,000.00,012.13,-11.51
05-07-2009,02:18:42,179.943,77.911,38.937,-10.293,000.00,000.00,012.12,-11.52
05-07-2009,02:18:53,179.943,77.911,38.982,-10.270,000.00,000.00,012.12,-11.53
05-07-2009,02:19:05,179.943,77.911,39.016,-10.252,000.00,000.00,012.12,-11.53
05-07-2009,02:19:16,179.943,77.911,39.058,-10.231,000.00,000.00,012.11,-11.54
05-07-2009,02:19:27,179.943,77.911,39.092,-10.213,000.00,000.00,012.11,-11.56
05-07-2009,02:19:38,179.943,77.911,39.137,-10.190,000.00,000.00,012.11,-11.57
05-07-2009,02:19:49,179.943,77.911,39.172,-10.172,000.00,000.00,012.10,-11.58
05-07-2009,02:20:00,179.943,77.911,39.213,-10.151,000.00,000.00,012.10,-11.59
05-07-2009,02:20:12,179.943,77.911,39.248,-10.133,000.00,000.00,012.10,-11.59
05-07-2009,02:20:23,179.943,77.911,39.293,-10.109,000.00,000.00,012.09,-11.60
05-07-2009,02:20:34,179.943,77.911,39.327,-10.092,000.00,000.00,012.09,-11.61
05-07-2009,02:20:45,179.943,77.911,39.369,-10.070,000.00,000.00,012.09,-11.62
05-07-2009,02:20:56,179.943,77.911,39.403,-10.052,000.00,000.00,012.08,-11.63
05-07-2009,02:21:07,179.943,77.911,39.438,-10.034,000.00,000.00,012.08,-11.65
05-07-2009,02:21:19,179.943,77.911,39.483,-10.011,000.00,000.00,012.07,-11.65
05-07-2009,02:21:30,179.943,77.911,39.517,-9.993,000.00,000.00,012.07,-11.66
05-07-2009,02:21:41,179.943,77.911,39.559,-9.971,000.00,000.00,012.07,-11.67
05-07-2009,02:21:52,179.943,77.911,39.593,-9.954,000.00,000.00,012.06,-11.68
05-07-2009,02:22:03,179.943,77.911,39.638,-9.930,000.00,000.00,012.06,-11.69
05-07-2009,02:22:15,179.943,77.911,39.672,-9.912,000.00,000.00,012.06,-11.70
05-07-2009,02:22:26,179.943,77.911,39.714,-9.890,000.00,000.00,012.06,-11.71
05-07-2009,02:22:37,179.943,77.911,39.748,-9.872,000.00,000.00,012.05,-11.72
05-07-2009,02:22:48,179.943,77.911,39.793,-9.849,000.00,000.00,012.05,-11.73
05-07-2009,02:22:59,179.943,77.911,39.827,-9.831,000.00,000.00,012.04,-11.74
05-07-2009,02:23:11,179.943,77.911,39.868,-9.809,000.00,000.00,012.04,-11.75
05-07-2009,02:23:22,179.943,77.911,39.903,-9.791,000.00,000.00,012.04,-11.76
05-07-2009,02:23:33,179.943,77.911,39.947,-9.768,000.00,000.00,014.44,-14.12
05-07-2009,02:23:44,179.943,77.911,39.982,-9.749,000.00,000.00,009.62,-09.42
05-07-2009,02:23:55,179.943,77.911,40.023,-9.728,000.00,000.00,012.03,-11.78
05-07-2009,02:24:07,179.943,77.911,40.057,-9.710,000.00,000.00,012.02,-11.79
05-07-2009,02:24:18,179.943,77.911,40.102,-9.686,000.00,000.00,012.02,-11.81
05-07-2009,02:24:29,179.943,77.911,40.136,-9.668,000.00,000.00,012.01,-11.82
05-07-2009,02:24:40,179.943,77.911,40.171,-9.650,000.00,000.00,012.01,-11.82
05-07-2009,02:24:51,179.943,77.911,40.212,-9.628,000.00,000.00,012.01,-11.83
05-07-2009,02:25:02,179.943,77.911,40.246,-9.609,000.00,000.00,012.00,-11.84
05-07-2009,02:25:14,179.943,77.911,40.291,-9.586,000.00,000.00,012.00,-11.85
05-07-2009,02:25:25,179.943,77.911,40.325,-9.568,000.00,000.00,012.00,-11.86
05-07-2009,02:25:36,179.943,77.911,40.366,-9.546,000.00,000.00,012.00,-11.87
05-07-2009,02:25:47,179.943,77.911,40.400,-9.527,000.00,000.00,011.99,-11.88
05-07-2009,02:25:58,179.943,77.911,40.445,-9.504,000.00,000.00,011.99,-11.89
05-07-2009,02:26:09,179.943,77.911,40.479,-9.485,000.00,000.00,011.98,-11.90
05-07-2009,02:26:21,179.943,77.911,40.520,-9.463,000.00,000.00,011.98,-11.91
05-07-2009,02:26:32,179.943,77.911,40.554,-9.445,000.00,000.00,011.98,-11.92
05-07-2009,02:26:43,179.943,77.911,40.599,-9.421,000.00,000.00,011.97,-11.92
05-07-2009,02:26:54,179.943,77.911,40.633,-9.403,000.00,000.00,011.97,-11.93
05-07-2009,02:27:05,179.943,77.911,40.674,-9.381,000.00,000.00,011.97,-11.94
05-07-2009,02:27:16,179.943,77.911,40.708,-9.362,000.00,000.00,011.96,-11.95
05-07-2009,02:27:28,179.943,77.911,40.742,-9.344,000.00,000.00,011.96,-11.97
05-07-2009,02:27:39,179.943,77.911,40.787,-9.320,000.00,000.00,011.96,-11.97
05-07-2009,02:27:50,179.943,77.911,40.821,-9.301,000.00,000.00,011.95,-11.98
05-07-2009,02:28:01,179.943,77.911,40.862,-9.279,000.00,000.00,011.95,-11.99
05-07-2009,02:28:12,179.943,77.911,40.896,-9.261,000.00,000.00,011.95,-12.00
05-07-2009,02:28:23,179.943,77.911,40.940,-9.237,000.00,000.00,011.94,-12.01
05-07-2009,02:28:35,179.943,77.911,40.975,-9.218,000.00,000.00,011.94,-12.02
05-07-2009,02:28:46,179.943,77.911,41.015,-9.196,000.00,000.00,011.94,-12.02
05-07-2009,02:28:57,179.943,77.911,41.050,-9.178,000.00,000.00,011.93,-12.04
05-07-2009,02:29:08,179.943,77.911,41.094,-9.153,000.00,000.00,011.93,-12.05
05-07-2009,02:29:19,179.943,77.911,41.128,-9.135,000.00,000.00,011.92,-12.06
05-07-2009,02:29:30,179.943,77.911,41.169,-9.113,000.00,000.00,011.92,-12.07
05-07-2009,02:29:42,179.943,77.911,41.203,-9.094,000.00,000.00,011.92,-12.07
05-07-2009,02:29:53,179.943,77.911,41.247,-9.070,000.00,000.00,011.91,-12.08
05-07-2009,02:30:04,179.943,77.911,41.281,-9.051,000.00,000.00,011.91,-12.09
05-07-2009,02:30:15,179.943,77.911,41.322,-9.029,000.00,000.00,011.91,-12.10
05-07-2009,02:30:26,179.943,77.911,41.356,-9.010,000.00,000.00,011.91,-12.11
05-07-2009,02:30:38,179.943,77.911,41.390,-8.992,000.00,000.00,011.90,-12.12
05-07-2009,02:30:49,179.943,77.911,41.434,-8.967,000.00,000.00,011.90,-12.13
05-07-2009,02:31:00,179.943,77.911,41.468,-8.949,000.00,000.00,011.89,-12.14
05-07-2009,02:31:11,179.943,77.911,41.509,-8.926,000.00,000.00,011.89,-12.15
05-07-2009,02:31:22,179.943,77.911,41.543,-8.908,000.00,000.00,011.89,-12.15
05-07-2009,02:31:34,179.943,77.911,41.587,-8.883,000.00,000.00,011.88,-12.16
05-07-2009,02:31:45,179.943,77.911,41.621,-8.864,000.00,000.00,011.88,-12.17
05-07-2009,02:31:56,179.943,77.911,41.662,-8.842,000.00,000.00,011.88,-12.18
05-07-2009,02:32:07,179.943,77.911,41.696,-8.823,000.00,000.00,011.87,-12.20
05-07-2009,02:32:18,179.943,77.911,41.740,-8.799,000.00,000.00,011.87,-12.20
05-07-2009,02:32:29,179.943,77.911,41.773,-8.780,000.00,000.00,011.87,-12.21
05-07-2009,02:32:41,179.943,77.911,41.814,-8.757,000.00,000.00,011.86,-12.22
05-07-2009,02:32:52,179.943,77.911,41.848,-8.739,000.00,000.00,011.86,-12.23
05-07-2009,02:33:03,179.943,77.911,41.892,-8.714,000.00,000.00,011.86,-12.24
05-07-2009,02:33:14,179.943,77.911,41.926,-8.695,000.00,000.00,011.85,-12.24
05-07-2009,02:33:25,179.943,77.911,41.967,-8.673,000.00,000.00,011.85,-12.25
05-07-2009,02:33:37,179.943,77.911,42.000,-8.654,000.00,000.00,011.85,-12.26
05-07-2009,02:33:48,179.943,77.911,42.044,-8.629,000.00,000.00,011.84,-12.28
05-07-2009,02:33:59,179.943,77.911,42.078,-8.610,000.00,000.00,011.84,-12.28
05-07-2009,02:34:10,179.943,77.911,42.112,-8.591,000.00,000.00,011.83,-12.29
05-07-2009,02:34:21,179.943,77.911,42.153,-8.569,000.00,000.00,011.83,-12.30
05-07-2009,02:34:33,179.943,77.911,42.186,-8.550,000.00,000.00,011.83,-12.31
05-07-2009,02:34:44,179.943,77.911,42.230,-8.525,000.00,000.00,011.83,-12.32
05-07-2009,02:34:55,179.943,77.911,42.264,-8.506,000.00,000.00,011.82,-12.32
05-07-2009,02:35:06,179.943,77.911,42.305,-8.483,000.00,000.00,011.82,-12.33
05-07-2009,02:35:17,179.943,77.911,42.338,-8.464,000.00,000.00,011.81,-12.35
05-07-2009,02:35:29,179.943,77.911,42.382,-8.440,000.00,000.00,011.81,-12.36
05-07-2009,02:35:40,179.943,77.911,42.416,-8.421,000.00,000.00,011.81,-12.37
05-07-2009,02:35:51,179.943,77.911,42.456,-8.398,000.00,000.00,011.80,-12.37
05-07-2009,02:36:02,179.943,77.911,42.490,-8.379,000.00,000.00,011.80,-12.38
05-07-2009,02:36:13,179.943,77.911,42.534,-8.354,000.00,000.00,011.80,-12.39
05-07-2009,02:36:24,179.943,77.911,42.568,-8.335,000.00,000.00,011.79,-12.40
05-07-2009,02:36:35,179.943,77.911,42.608,-8.312,000.00,000.00,011.79,-12.40
05-07-2009,02:36:47,179.943,77.911,42.642,-8.293,000.00,000.00,011.79,-12.41
05-07-2009,02:36:58,179.943,77.911,42.685,-8.268,000.00,000.00,011.78,-12.43
05-07-2009,02:37:09,179.943,77.911,42.719,-8.249,000.00,000.00,011.78,-12.44
05-07-2009,02:37:20,179.943,77.911,42.759,-8.226,000.00,000.00,011.78,-12.44
05-07-2009,02:37:31,179.943,77.911,42.793,-8.207,000.00,000.00,011.77,-12.45
05-07-2009,02:37:42,179.943,77.911,42.827,-8.188,000.00,000.00,011.77,-12.46
05-07-2009,02:37:54,179.943,77.911,42.870,-8.163,000.00,000.00,011.77,-12.47
05-07-2009,02:38:05,179.943,77.911,42.904,-8.143,000.00,000.00,011.76,-12.48
05-07-2009,02:38:16,179.943,77.911,42.944,-8.120,000.00,000.00,011.76,-12.48
05-07-2009,02:38:27,179.943,77.911,42.978,-8.101,000.00,000.00,011.75,-12.50
05-07-2009,02:38:38,179.943,77.911,43.022,-8.076,000.00,000.00,011.75,-12.51
05-07-2009,02:38:50,179.943,77.911,43.055,-8.057,000.00,000.00,011.75,-12.52
05-07-2009,02:39:01,179.943,77.911,43.095,-8.034,000.00,000.00,011.75,-12.52
05-07-2009,02:39:12,179.943,77.911,43.129,-8.014,000.00,000.00,011.74,-12.53
05-07-2009,02:39:23,179.943,77.911,43.173,-7.989,000.00,000.00,011.74,-12.54
05-07-2009,02:39:34,179.943,77.911,43.206,-7.970,000.00,000.00,011.74,-12.55
05-07-2009,02:39:45,179.943,77.911,43.246,-7.947,000.00,000.00,011.73,-12.55
05-07-2009,02:39:57,179.943,77.911,43.280,-7.927,000.00,000.00,011.73,-12.56
05-07-2009,02:40:08,179.943,77.911,43.323,-7.902,000.00,000.00,011.72,-12.58
05-07-2009,02:40:19,179.943,77.911,43.357,-7.883,000.00,000.00,011.72,-12.59
05-07-2009,02:40:30,179.943,77.911,43.390,-7.864,000.00,000.00,011.72,-12.59
05-07-2009,02:40:41,179.943,77.911,43.431,-7.840,000.00,000.00,011.72,-12.60
05-07-2009,02:40:53,179.943,77.911,43.464,-7.821,000.00,000.00,011.71,-12.61
05-07-2009,02:41:04,179.943,77.911,43.507,-7.796,000.00,000.00,011.71,-12.62
05-07-2009,02:41:15,179.943,77.911,43.541,-7.776,000.00,000.00,011.71,-12.62
05-07-2009,02:41:26,179.943,77.911,43.581,-7.753,000.00,000.00,011.70,-12.63
05-07-2009,02:41:37,179.943,77.911,43.614,-7.733,000.00,000.00,011.70,-12.65
05-07-2009,02:41:48,179.943,77.911,43.658,-7.708,000.00,000.00,011.70,-12.66
05-07-2009,02:42:00,179.943,77.911,43.691,-7.689,000.00,000.00,011.69,-12.66
05-07-2009,02:42:11,179.943,77.911,43.731,-7.665,000.00,000.00,011.69,-12.67
05-07-2009,02:42:22,179.943,77.911,43.765,-7.646,000.00,000.00,011.69,-12.68
05-07-2009,02:42:33,179.943,77.911,43.808,-7.620,000.00,000.00,011.68,-12.69
05-07-2009,02:42:44,179.943,77.911,43.842,-7.601,000.00,000.00,011.68,-12.69
05-07-2009,02:42:56,179.943,77.911,43.882,-7.577,000.00,000.00,011.68,-12.70
05-07-2009,02:43:07,179.943,77.911,43.915,-7.558,000.00,000.00,011.67,-12.71
05-07-2009,02:43:18,179.943,77.911,43.958,-7.532,000.00,000.00,011.67,-12.73
05-07-2009,02:43:29,179.943,77.911,43.992,-7.513,000.00,000.00,011.66,-12.73
05-07-2009,02:43:40,179.943,77.911,44.032,-7.489,000.00,000.00,013.99,-15.29
05-07-2009,02:43:51,179.943,77.911,44.065,-7.470,000.00,000.00,009.33,-10.20
05-07-2009,02:44:02,179.943,77.911,44.098,-7.450,000.00,000.00,011.66,-12.76
05-07-2009,02:44:14,179.943,77.911,44.141,-7.424,000.00,000.00,011.65,-12.76
05-07-2009,02:44:25,179.943,77.911,44.175,-7.405,000.00,000.00,011.65,-12.77
05-07-2009,02:44:36,179.943,77.911,44.215,-7.381,000.00,000.00,011.65,-12.78
05-07-2009,02:44:47,179.943,77.911,44.248,-7.361,000.00,000.00,011.64,-12.79
05-07-2009,02:44:58,179.943,77.911,44.291,-7.336,000.00,000.00,011.64,-12.80
05-07-2009,02:45:09,179.943,77.911,44.324,-7.316,000.00,000.00,011.63,-12.81
05-07-2009,02:45:21,179.943,77.911,44.364,-7.292,000.00,000.00,011.63,-12.82
05-07-2009,02:45:32,179.943,77.911,44.397,-7.273,000.00,000.00,011.63,-12.82
05-07-2009,02:45:43,179.943,77.911,44.441,-7.247,000.00,000.00,011.63,-12.83
05-07-2009,02:45:54,179.943,77.911,44.474,-7.227,000.00,000.00,011.62,-12.84
05-07-2009,02:46:05,179.943,77.911,44.514,-7.204,000.00,000.00,011.62,-12.85
05-07-2009,02:46:16,179.943,77.911,44.547,-7.184,000.00,000.00,011.62,-12.86
05-07-2009,02:46:28,179.943,77.911,44.590,-7.158,000.00,000.00,011.61,-12.87
05-07-2009,02:46:39,179.943,77.911,44.623,-7.138,000.00,000.00,011.61,-12.88
05-07-2009,02:46:50,179.943,77.911,44.663,-7.114,000.00,000.00,011.61,-12.89
05-07-2009,02:47:01,179.943,77.911,44.696,-7.095,000.00,000.00,011.60,-12.89
05-07-2009,02:47:13,179.943,77.911,44.739,-7.069,000.00,000.00,011.60,-12.90
05-07-2009,02:47:24,179.943,77.911,44.772,-7.049,000.00,000.00,011.60,-12.91
05-07-2009,02:47:35,179.943,77.911,44.812,-7.025,000.00,000.00,011.59,-12.92
05-07-2009,02:47:46,179.943,77.911,44.845,-7.005,000.00,000.00,011.59,-12.92
05-07-2009,02:47:58,179.943,77.911,44.878,-6.985,000.00,000.00,011.58,-12.94
05-07-2009,02:48:09,179.943,77.911,44.921,-6.959,000.00,000.00,011.58,-12.95
05-07-2009,02:48:20,179.943,77.911,44.961,-6.935,000.00,000.00,011.58,-12.95
05-07-2009,02:48:31,179.943,77.911,44.994,-6.915,000.00,000.00,011.58,-12.96
05-07-2009,02:48:43,179.943,77.911,45.027,-6.896,000.00,000.00,011.57,-12.97
05-07-2009,02:48:54,179.943,77.911,45.070,-6.870,000.00,000.00,011.57,-12.98
05-07-2009,02:49:05,179.943,77.911,45.103,-6.850,000.00,000.00,011.57,-12.98
05-07-2009,02:49:16,179.943,77.911,45.143,-6.826,000.00,000.00,011.56,-12.99
05-07-2009,02:49:28,179.943,77.911,45.186,-6.800,000.00,000.00,011.56,-13.01
05-07-2009,02:49:39,179.943,77.911,45.219,-6.780,000.00,000.00,011.56,-13.01
05-07-2009,02:49:50,179.943,77.911,45.252,-6.760,000.00,000.00,011.55,-13.02
05-07-2009,02:50:01,179.943,77.911,45.291,-6.735,000.00,000.00,011.55,-13.03
05-07-2009,02:50:13,179.943,77.911,45.324,-6.715,000.00,000.00,011.55,-13.04
05-07-2009,02:50:24,179.943,77.911,45.367,-6.689,000.00,000.00,011.54,-13.04
05-07-2009,02:50:35,179.943,77.911,45.400,-6.669,000.00,000.00,011.54,-13.05
05-07-2009,02:50:46,179.943,77.911,45.440,-6.645,000.00,000.00,011.54,-13.06
05-07-2009,02:50:57,179.943,77.911,45.473,-6.625,000.00,000.00,011.53,-13.07
05-07-2009,02:51:09,179.943,77.911,45.515,-6.599,000.00,000.00,011.53,-13.08
05-07-2009,02:51:20,179.943,77.911,45.548,-6.579,000.00,000.00,011.53,-13.09
05-07-2009,02:51:31,179.943,77.911,45.588,-6.554,000.00,000.00,011.52,-13.09
05-07-2009,02:51:42,179.943,77.911,45.621,-6.534,000.00,000.00,011.52,-13.10
05-07-2009,02:51:54,179.943,77.911,45.663,-6.508,000.00,000.00,011.52,-13.11
05-07-2009,02:52:05,179.943,77.911,45.696,-6.488,000.00,000.00,011.51,-13.12
05-07-2009,02:52:16,179.943,77.911,45.736,-6.464,000.00,000.00,011.51,-13.12
05-07-2009,02:52:27,179.943,77.911,45.769,-6.443,000.00,000.00,011.51,-13.14
05-07-2009,02:52:38,179.943,77.911,45.811,-6.417,000.00,000.00,011.50,-13.15
05-07-2009,02:52:50,179.943,77.911,45.844,-6.397,000.00,000.00,011.50,-13.15
05-07-2009,02:53:01,179.943,77.911,45.884,-6.373,000.00,000.00,011.50,-13.16
05-07-2009,02:53:12,179.943,77.911,45.916,-6.352,000.00,000.00,011.49,-13.17
05-07-2009,02:53:23,179.943,77.911,45.959,-6.326,000.00,000.00,011.49,-13.18
05-07-2009,02:53:35,179.943,77.911,45.992,-6.306,000.00,000.00,011.49,-13.18
05-07-2009,02:53:46,179.943,77.911,46.031,-6.281,000.00,000.00,011.49,-13.19
05-07-2009,02:53:57,179.943,77.911,46.064,-6.261,000.00,000.00,011.48,-13.20
05-07-2009,02:54:08,179.943,77.911,46.107,-6.235,000.00,000.00,011.48,-13.21
05-07-2009,02:54:20,179.943,77.911,46.140,-6.214,000.00,000.00,011.47,-13.22
05-07-2009,02:54:31,179.943,77.911,46.179,-6.190,000.00,000.00,011.47,-13.23
05-07-2009,02:54:42,179.943,77.911,46.212,-6.169,000.00,000.00,011.47,-13.23
05-07-2009,02:54:53,179.943,77.911,46.254,-6.143,000.00,000.00,011.46,-13.24
05-07-2009,02:55:05,179.943,77.911,46.287,-6.123,000.00,000.00,011.46,-13.25
05-07-2009,02:55:16,179.943,77.911,46.326,-6.098,000.00,000.00,011.46,-13.26
05-07-2009,02:55:27,179.943,77.911,46.359,-6.078,000.00,000.00,011.45,-13.27
05-07-2009,02:55:38,179.943,77.911,46.401,-6.051,000.00,000.00,011.45,-13.28
05-07-2009,02:55:50,179.943,77.911,46.434,-6.031,000.00,000.00,011.45,-13.28
05-07-2009,02:56:01,179.943,77.911,46.473,-6.006,000.00,000.00,011.44,-13.29
05-07-2009,02:56:12,179.943,77.911,46.506,-5.986,000.00,000.00,011.44,-13.30
05-07-2009,02:56:23,179.943,77.911,46.549,-5.959,000.00,000.00,011.44,-13.31
05-07-2009,02:56:34,179.943,77.911,46.581,-5.939,000.00,000.00,011.44,-13.31
05-07-2009,02:56:46,179.943,77.911,46.620,-5.914,000.00,000.00,011.43,-13.32
05-07-2009,02:56:57,179.943,77.911,46.653,-5.893,000.00,000.00,011.43,-13.33
05-07-2009,02:57:08,179.943,77.911,46.695,-5.867,000.00,000.00,011.42,-13.34
05-07-2009,02:57:19,179.943,77.911,46.728,-5.846,000.00,000.00,011.42,-13.35
05-07-2009,02:57:31,179.943,77.911,46.767,-5.822,000.00,000.00,011.42,-13.36
05-07-2009,02:57:42,179.943,77.911,46.800,-5.801,000.00,000.00,011.41,-13.36
05-07-2009,02:57:53,179.943,77.911,46.842,-5.774,000.00,000.00,011.41,-13.37
05-07-2009,02:58:04,179.943,77.911,46.875,-5.754,000.00,000.00,011.41,-13.38
05-07-2009,02:58:15,179.943,77.911,46.914,-5.729,000.00,000.00,011.41,-13.38
05-07-2009,02:58:27,179.943,77.911,46.946,-5.708,000.00,000.00,011.40,-13.39
05-07-2009,02:58:38,179.943,77.911,46.989,-5.682,000.00,000.00,011.40,-13.41
05-07-2009,02:58:49,179.943,77.911,47.021,-5.661,000.00,000.00,011.39,-13.41
05-07-2009,02:59:00,179.943,77.911,47.060,-5.636,000.00,000.00,011.39,-13.42
05-07-2009,02:59:12,179.943,77.911,47.093,-5.615,000.00,000.00,011.39,-13.43
05-07-2009,02:59:23,179.943,77.911,47.135,-5.589,000.00,000.00,011.39,-13.43
05-07-2009,02:59:34,179.943,77.911,47.168,-5.568,000.00,000.00,011.38,-13.44
05-07-2009,02:59:45,179.943,77.911,47.207,-5.543,000.00,000.00,011.38,-13.45
05-07-2009,02:59:57,179.943,77.911,47.239,-5.522,000.00,000.00,011.38,-13.46
05-07-2009,03:00:08,179.943,77.911,47.282,-5.495,000.00,000.00,011.37,-13.47
05-07-2009,03:00:19,179.943,77.911,47.314,-5.475,000.00,000.00,011.37,-13.48
05-07-2009,03:00:30,179.943,77.911,47.353,-5.450,000.00,000.00,011.37,-13.48
05-07-2009,03:00:42,179.943,77.911,47.385,-5.429,000.00,000.00,011.36,-13.49
05-07-2009,03:00:53,179.943,77.911,47.428,-5.402,000.00,000.00,011.36,-13.50
05-07-2009,03:01:04,179.943,77.911,47.460,-5.381,000.00,000.00,011.36,-13.51
05-07-2009,03:01:15,179.943,77.911,47.493,-5.360,000.00,000.00,011.36,-13.51
05-07-2009,03:01:26,179.943,77.911,47.531,-5.335,000.00,000.00,011.35,-13.52
05-07-2009,03:01:38,179.943,77.911,47.574,-5.308,000.00,000.00,011.35,-13.53
05-07-2009,03:01:49,179.943,77.911,47.606,-5.288,000.00,000.00,011.34,-13.54
05-07-2009,03:02:00,179.943,77.911,47.638,-5.267,000.00,000.00,011.34,-13.55
05-07-2009,03:02:11,179.943,77.911,47.677,-5.242,000.00,000.00,011.34,-13.55
05-07-2009,03:02:23,179.943,77.911,47.710,-5.221,000.00,000.00,011.33,-13.56
05-07-2009,03:02:34,179.943,77.911,47.752,-5.194,000.00,000.00,011.33,-13.57
05-07-2009,03:02:45,179.943,77.911,47.784,-5.173,000.00,000.00,011.33,-13.58
05-07-2009,03:02:56,179.943,77.911,47.823,-5.148,000.00,000.00,011.33,-13.58
05-07-2009,03:03:07,179.943,77.911,47.855,-5.127,000.00,000.00,011.32,-13.60
05-07-2009,03:03:19,179.943,77.911,47.897,-5.100,000.00,000.00,011.32,-13.60
05-07-2009,03:03:30,179.943,77.911,47.930,-5.079,000.00,000.00,011.32,-13.61
05-07-2009,03:03:41,179.943,77.911,47.968,-5.053,000.00,000.00,011.31,-13.62
05-07-2009,03:03:52,179.943,77.911,48.001,-5.032,000.00,000.00,013.57,-16.35
05-07-2009,03:04:04,179.943,77.911,48.043,-5.005,000.00,000.00,009.05,-10.91
05-07-2009,03:04:15,179.943,77.911,48.075,-4.984,000.00,000.00,011.30,-13.64
05-07-2009,03:04:26,179.943,77.911,48.114,-4.959,000.00,000.00,011.30,-13.65
05-07-2009,03:04:37,179.943,77.911,48.146,-4.938,000.00,000.00,011.30,-13.66
05-07-2009,03:04:49,179.943,77.911,48.188,-4.911,000.00,000.00,011.29,-13.67
05-07-2009,03:05:00,179.943,77.911,48.220,-4.890,000.00,000.00,011.29,-13.67
05-07-2009,03:05:11,179.943,77.911,48.259,-4.864,000.00,000.00,011.29,-13.68
05-07-2009,03:05:22,179.943,77.911,48.291,-4.843,000.00,000.00,011.28,-13.69
05-07-2009,03:05:34,179.943,77.911,48.333,-4.816,000.00,000.00,011.28,-13.69
05-07-2009,03:05:45,179.943,77.911,48.365,-4.795,000.00,000.00,011.28,-13.70
05-07-2009,03:05:56,179.943,77.911,48.404,-4.769,000.00,000.00,011.28,-13.71
05-07-2009,03:06:07,179.943,77.911,48.436,-4.748,000.00,000.00,011.27,-13.72
05-07-2009,03:06:19,179.943,77.911,48.478,-4.721,000.00,000.00,011.27,-13.73
05-07-2009,03:06:30,179.943,77.911,48.510,-4.700,000.00,000.00,011.27,-13.73
05-07-2009,03:06:41,179.943,77.911,48.549,-4.674,000.00,000.00,011.26,-13.74
05-07-2009,03:06:52,179.943,77.911,48.581,-4.653,000.00,000.00,011.26,-13.75
05-07-2009,03:07:03,179.943,77.911,48.623,-4.626,000.00,000.00,011.26,-13.75
05-07-2009,03:07:15,179.943,77.911,48.655,-4.605,000.00,000.00,011.26,-13.76
05-07-2009,03:07:26,179.943,77.911,48.693,-4.579,000.00,000.00,011.25,-13.77
05-07-2009,03:07:37,179.943,77.911,48.726,-4.558,000.00,000.00,011.25,-13.78
05-07-2009,03:07:48,179.943,77.911,48.767,-4.530,000.00,000.00,011.24,-13.79
05-07-2009,03:08:00,179.943,77.911,48.799,-4.509,000.00,000.00,011.24,-13.80
05-07-2009,03:08:11,179.943,77.911,48.838,-4.484,000.00,000.00,011.24,-13.80
05-07-2009,03:08:22,179.943,77.911,48.870,-4.462,000.00,000.00,011.23,-13.81
05-07-2009,03:08:33,179.943,77.911,48.912,-4.435,000.00,000.00,011.23,-13.82
05-07-2009,03:08:44,179.943,77.911,48.944,-4.413,000.00,000.00,011.23,-13.82
05-07-2009,03:08:56,179.943,77.911,48.982,-4.388,000.00,000.00,011.23,-13.83
05-07-2009,03:09:07,179.943,77.911,49.014,-4.367,000.00,000.00,011.22,-13.84
05-07-2009,03:09:18,179.943,77.911,49.056,-4.339,000.00,000.00,011.22,-13.85
05-07-2009,03:09:29,179.943,77.911,49.088,-4.318,000.00,000.00,011.22,-13.86
05-07-2009,03:09:41,179.943,77.911,49.127,-4.292,000.00,000.00,011.21,-13.86
05-07-2009,03:09:52,179.943,77.911,49.159,-4.271,000.00,000.00,011.21,-13.87
05-07-2009,03:10:03,179.943,77.911,49.200,-4.243,000.00,000.00,011.21,-13.88
05-07-2009,03:10:14,179.943,77.911,49.232,-4.222,000.00,000.00,011.21,-13.88
05-07-2009,03:10:26,179.943,77.911,49.271,-4.196,000.00,000.00,011.20,-13.89
05-07-2009,03:10:37,179.943,77.911,49.303,-4.174,000.00,000.00,011.20,-13.90
05-07-2009,03:10:48,179.943,77.911,49.344,-4.147,000.00,000.00,011.19,-13.91
05-07-2009,03:10:59,179.943,77.911,49.376,-4.125,000.00,000.00,011.19,-13.92
05-07-2009,03:11:11,179.943,77.911,49.415,-4.100,000.00,000.00,011.19,-13.92
05-07-2009,03:11:22,179.943,77.911,49.446,-4.078,000.00,000.00,011.19,-13.93
05-07-2009,03:11:33,179.943,77.911,49.488,-4.050,000.00,000.00,011.18,-13.94
05-07-2009,03:11:44,179.943,77.911,49.520,-4.029,000.00,000.00,011.18,-13.94
05-07-2009,03:11:56,179.943,77.911,49.558,-4.003,000.00,000.00,011.18,-13.95
05-07-2009,03:12:07,179.943,77.911,49.590,-3.982,000.00,000.00,011.17,-13.96
05-07-2009,03:12:18,179.943,77.911,49.632,-3.954,000.00,000.00,011.17,-13.97
05-07-2009,03:12:29,179.943,77.911,49.664,-3.932,000.00,000.00,011.17,-13.98
05-07-2009,03:12:40,179.943,77.911,49.702,-3.906,000.00,000.00,011.16,-13.98
05-07-2009,03:12:52,179.943,77.911,49.734,-3.885,000.00,000.00,011.16,-13.99
05-07-2009,03:13:03,179.943,77.911,49.775,-3.857,000.00,000.00,011.16,-14.00
05-07-2009,03:13:14,179.943,77.911,49.807,-3.835,000.00,000.00,011.16,-14.00
05-07-2009,03:13:25,179.943,77.911,49.845,-3.809,000.00,000.00,011.15,-14.01
05-07-2009,03:13:37,179.943,77.911,49.877,-3.788,000.00,000.00,011.15,-14.02
05-07-2009,03:13:48,179.943,77.911,49.919,-3.760,000.00,000.00,011.15,-14.03
05-07-2009,03:13:59,179.943,77.911,49.950,-3.738,000.00,000.00,011.14,-14.04
05-07-2009,03:14:10,179.943,77.911,49.989,-3.712,000.00,000.00,011.14,-14.04
05-07-2009,03:14:21,179.943,77.911,50.020,-3.691,000.00,000.00,011.14,-14.05
05-07-2009,03:14:33,179.943,77.911,50.062,-3.662,000.00,000.00,011.13,-14.06
05-07-2009,03:14:44,179.943,77.911,50.094,-3.641,000.00,000.00,011.13,-14.06
05-07-2009,03:14:55,179.943,77.911,50.132,-3.615,000.00,000.00,011.13,-14.07
05-07-2009,03:15:06,179.943,77.911,50.163,-3.593,000.00,000.00,011.13,-14.08
05-07-2009,03:15:18,179.943,77.911,50.195,-3.571,000.00,000.00,011.12,-14.09
05-07-2009,03:15:29,179.943,77.911,50.237,-3.543,000.00,000.00,011.12,-14.09
05-07-2009,03:15:40,179.943,77.911,50.275,-3.517,000.00,000.00,011.12,-14.10
05-07-2009,03:15:51,179.943,77.911,50.306,-3.496,000.00,000.00,011.11,-14.11
05-07-2009,03:16:02,179.943,77.911,50.338,-3.474,000.00,000.00,011.11,-14.11
05-07-2009,03:16:14,179.943,77.911,50.379,-3.446,000.00,000.00,011.11,-14.12
05-07-2009,03:16:25,179.943,77.911,50.411,-3.424,000.00,000.00,011.11,-14.13
05-07-2009,03:16:36,179.943,77.911,50.449,-3.398,000.00,000.00,011.10,-14.13
05-07-2009,03:16:47,179.943,77.911,50.481,-3.376,000.00,000.00,011.10,-14.15
05-07-2009,03:16:59,179.943,77.911,50.522,-3.348,000.00,000.00,011.09,-14.15
05-07-2009,03:17:10,179.943,77.911,50.554,-3.326,000.00,000.00,011.09,-14.16
05-07-2009,03:17:21,179.943,77.911,50.592,-3.300,000.00,000.00,011.09,-14.17
05-07-2009,03:17:32,179.943,77.911,50.623,-3.278,000.00,000.00,011.09,-14.17
05-07-2009,03:17:44,179.943,77.911,50.665,-3.250,000.00,000.00,011.08,-14.18
05-07-2009,03:17:55,179.943,77.911,50.696,-3.228,000.00,000.00,011.08,-14.19
05-07-2009,03:18:06,179.943,77.911,50.734,-3.201,000.00,000.00,011.08,-14.19
05-07-2009,03:18:17,179.943,77.911,50.766,-3.180,000.00,000.00,011.07,-14.20
05-07-2009,03:18:29,179.943,77.911,50.807,-3.151,000.00,000.00,011.07,-14.21
05-07-2009,03:18:40,179.943,77.911,50.839,-3.129,000.00,000.00,011.07,-14.22
05-07-2009,03:18:51,179.943,77.911,50.877,-3.103,000.00,000.00,011.07,-14.22
05-07-2009,03:19:02,179.943,77.911,50.908,-3.081,000.00,000.00,011.06,-14.23
05-07-2009,03:19:14,179.943,77.911,50.949,-3.053,000.00,000.00,011.06,-14.24
05-07-2009,03:19:25,179.943,77.911,50.981,-3.031,000.00,000.00,011.06,-14.24
05-07-2009,03:19:36,179.943,77.911,51.019,-3.004,000.00,000.00,011.06,-14.25
05-07-2009,03:19:47,179.943,77.911,51.050,-2.982,000.00,000.00,011.05,-14.26
05-07-2009,03:19:58,179.943,77.911,51.091,-2.954,000.00,000.00,011.05,-14.27
05-07-2009,03:20:10,179.943,77.911,51.123,-2.932,000.00,000.00,011.04,-14.27
05-07-2009,03:20:21,179.943,77.911,51.161,-2.906,000.00,000.00,011.04,-14.28
05-07-2009,03:20:32,179.943,77.911,51.192,-2.884,000.00,000.00,011.04,-14.29
05-07-2009,03:20:43,179.943,77.911,51.233,-2.855,000.00,000.00,011.04,-14.29
05-07-2009,03:20:55,179.943,77.911,51.265,-2.833,000.00,000.00,011.04,-14.30
05-07-2009,03:21:06,179.943,77.911,51.303,-2.807,000.00,000.00,011.03,-14.31
05-07-2009,03:21:17,179.943,77.911,51.334,-2.785,000.00,000.00,011.03,-14.32
05-07-2009,03:21:28,179.943,77.911,51.375,-2.756,000.00,000.00,011.02,-14.33
05-07-2009,03:21:39,179.943,77.911,51.407,-2.734,000.00,000.00,011.02,-14.33
05-07-2009,03:21:51,179.943,77.911,51.444,-2.707,000.00,000.00,011.02,-14.34
05-07-2009,03:22:02,179.943,77.911,51.476,-2.685,000.00,000.00,011.02,-14.34
05-07-2009,03:22:13,179.943,77.911,51.517,-2.657,000.00,000.00,011.01,-14.35
05-07-2009,03:22:24,179.943,77.911,51.548,-2.635,000.00,000.00,011.01,-14.36
05-07-2009,03:22:36,179.943,77.911,51.586,-2.608,000.00,000.00,011.01,-14.36
05-07-2009,03:22:47,179.943,77.911,51.617,-2.586,000.00,000.00,011.00,-14.38
05-07-2009,03:22:58,179.943,77.911,51.658,-2.557,000.00,000.00,011.00,-14.38
05-07-2009,03:23:09,179.943,77.911,51.690,-2.535,000.00,000.00,011.00,-14.39
05-07-2009,03:23:21,179.943,77.911,51.727,-2.508,000.00,000.00,011.00,-14.39
05-07-2009,03:23:32,179.943,77.911,51.759,-2.486,000.00,000.00,010.99,-14.40
05-07-2009,03:23:43,179.943,77.911,51.800,-2.457,000.00,000.00,010.99,-14.41
05-07-2009,03:23:54,179.943,77.911,51.831,-2.435,000.00,000.00,010.99,-14.41
05-07-2009,03:24:06,179.943,77.911,51.869,-2.409,000.00,000.00,013.18,-17.30
05-07-2009,03:24:17,179.943,77.911,51.900,-2.386,000.00,000.00,010.98,-14.43
05-07-2009,03:24:28,179.943,77.911,51.941,-2.358,000.00,000.00,010.98,-14.44
05-07-2009,03:24:39,179.943,77.911,51.972,-2.335,000.00,000.00,010.98,-14.44
05-07-2009,03:24:51,179.943,77.911,52.010,-2.309,000.00,000.00,010.97,-14.45
05-07-2009,03:25:02,179.943,77.911,52.041,-2.286,000.00,000.00,010.97,-14.46
05-07-2009,03:25:13,179.943,77.911,52.082,-2.257,000.00,000.00,010.97,-14.46
05-07-2009,03:25:24,179.943,77.911,52.113,-2.235,000.00,000.00,010.97,-14.47
05-07-2009,03:25:35,179.943,77.911,52.151,-2.208,000.00,000.00,010.96,-14.47
05-07-2009,03:25:47,179.943,77.911,52.182,-2.186,000.00,000.00,010.96,-14.49
05-07-2009,03:25:58,179.943,77.911,52.223,-2.157,000.00,000.00,010.96,-14.49
05-07-2009,03:26:09,179.943,77.911,52.254,-2.135,000.00,000.00,010.95,-14.50
05-07-2009,03:26:20,179.943,77.911,52.292,-2.108,000.00,000.00,010.95,-14.51
05-07-2009,03:26:32,179.943,77.911,52.323,-2.086,000.00,000.00,010.95,-14.51
05-07-2009,03:26:43,179.943,77.911,52.363,-2.057,000.00,000.00,010.95,-14.52
05-07-2009,03:26:54,179.943,77.911,52.395,-2.034,000.00,000.00,010.94,-14.52
05-07-2009,03:27:05,179.943,77.911,52.432,-2.008,000.00,000.00,010.94,-14.53
05-07-2009,03:27:16,179.943,77.911,52.463,-1.985,000.00,000.00,010.94,-14.54
05-07-2009,03:27:28,179.943,77.911,52.504,-1.956,000.00,000.00,010.93,-14.55
05-07-2009,03:27:39,179.943,77.911,52.535,-1.934,000.00,000.00,010.93,-14.55
05-07-2009,03:27:50,179.943,77.911,52.573,-1.907,000.00,000.00,010.93,-14.56
05-07-2009,03:28:01,179.943,77.911,52.604,-1.884,000.00,000.00,010.92,-14.57
05-07-2009,03:28:13,179.943,77.911,52.635,-1.862,000.00,000.00,010.92,-14.57
05-07-2009,03:28:24,179.943,77.911,52.676,-1.833,000.00,000.00,010.92,-14.58
05-07-2009,03:28:35,179.943,77.911,52.713,-1.806,000.00,000.00,010.92,-14.58
05-07-2009,03:28:47,179.943,77.911,52.744,-1.783,000.00,000.00,010.92,-14.59
05-07-2009,03:28:58,179.943,77.911,52.785,-1.754,000.00,000.00,010.91,-14.60
05-07-2009,03:29:09,179.943,77.911,52.816,-1.732,000.00,000.00,010.91,-14.61
05-07-2009,03:29:20,179.943,77.911,52.853,-1.705,000.00,000.00,010.91,-14.62
05-07-2009,03:29:32,179.943,77.911,52.885,-1.682,000.00,000.00,010.90,-14.62
05-07-2009,03:29:43,179.943,77.911,52.925,-1.653,000.00,000.00,010.90,-14.63
05-07-2009,03:29:54,179.943,77.911,52.956,-1.630,000.00,000.00,010.90,-14.63
05-07-2009,03:30:05,179.943,77.911,52.994,-1.603,000.00,000.00,010.90,-14.64
05-07-2009,03:30:16,179.943,77.911,53.025,-1.581,000.00,000.00,010.89,-14.65
05-07-2009,03:30:28,179.943,77.911,53.065,-1.552,000.00,000.00,010.89,-14.66
05-07-2009,03:30:39,179.943,77.911,53.096,-1.529,000.00,000.00,010.89,-14.66
05-07-2009,03:30:50,179.943,77.911,53.133,-1.502,000.00,000.00,010.88,-14.67
05-07-2009,03:31:01,179.943,77.911,53.165,-1.479,000.00,000.00,010.88,-14.68
05-07-2009,03:31:13,179.943,77.911,53.205,-1.450,000.00,000.00,010.88,-14.68
05-07-2009,03:31:24,179.943,77.911,53.236,-1.427,000.00,000.00,010.88,-14.69
05-07-2009,03:31:35,179.943,77.911,53.273,-1.400,000.00,000.00,010.87,-14.69
05-07-2009,03:31:46,179.943,77.911,53.304,-1.378,000.00,000.00,010.87,-14.70
05-07-2009,03:31:58,179.943,77.911,53.345,-1.348,000.00,000.00,010.87,-14.71
05-07-2009,03:32:09,179.943,77.911,53.376,-1.325,000.00,000.00,010.86,-14.72
05-07-2009,03:32:20,179.943,77.911,53.413,-1.298,000.00,000.00,010.86,-14.72
05-07-2009,03:32:32,179.943,77.911,53.444,-1.276,000.00,000.00,010.86,-14.73
05-07-2009,03:32:43,179.943,77.911,53.484,-1.246,000.00,000.00,010.86,-14.73
05-07-2009,03:32:54,179.943,77.911,53.515,-1.223,000.00,000.00,010.85,-14.74
05-07-2009,03:33:05,179.943,77.911,53.553,-1.196,000.00,000.00,010.85,-14.75
05-07-2009,03:33:17,179.943,77.911,53.584,-1.174,000.00,000.00,010.85,-14.75
05-07-2009,03:33:28,179.943,77.911,53.624,-1.144,000.00,000.00,010.84,-14.76
05-07-2009,03:33:39,179.943,77.911,53.655,-1.121,000.00,000.00,010.84,-14.77
05-07-2009,03:33:50,179.943,77.911,53.692,-1.094,000.00,000.00,010.84,-14.78
05-07-2009,03:34:01,179.943,77.911,53.723,-1.071,000.00,000.00,010.84,-14.78
05-07-2009,03:34:13,179.943,77.911,53.763,-1.042,000.00,000.00,010.84,-14.79
05-07-2009,03:34:24,179.943,77.911,53.794,-1.019,000.00,000.00,010.83,-14.79
05-07-2009,03:34:35,179.943,77.911,53.831,-0.992,000.00,000.00,010.83,-14.80
05-07-2009,03:34:46,179.943,77.911,53.862,-0.969,000.00,000.00,010.83,-14.81
05-07-2009,03:34:58,179.943,77.911,53.902,-0.939,000.00,000.00,010.82,-14.82
05-07-2009,03:35:09,179.943,77.911,53.933,-0.916,000.00,000.00,010.82,-14.82
05-07-2009,03:35:20,179.943,77.911,53.970,-0.889,000.00,000.00,010.82,-14.83
05-07-2009,03:35:31,179.943,77.911,54.001,-0.866,000.00,000.00,010.82,-14.83
05-07-2009,03:35:43,179.943,77.911,54.041,-0.836,000.00,000.00,010.81,-14.84
05-07-2009,03:35:54,179.943,77.911,54.072,-0.814,000.00,000.00,010.81,-14.85
05-07-2009,03:36:05,179.943,77.911,54.109,-0.786,000.00,000.00,010.81,-14.85
05-07-2009,03:36:16,179.943,77.911,54.140,-0.763,000.00,000.00,010.81,-14.86
05-07-2009,03:36:28,179.943,77.911,54.180,-0.734,000.00,000.00,010.80,-14.87
05-07-2009,03:36:39,179.943,77.911,54.211,-0.711,000.00,000.00,010.80,-14.87
05-07-2009,03:36:50,179.943,77.911,54.242,-0.688,000.00,000.00,010.80,-14.88
05-07-2009,03:37:01,179.943,77.911,54.279,-0.660,000.00,000.00,010.79,-14.89
05-07-2009,03:37:13,179.943,77.911,54.319,-0.630,000.00,000.00,010.79,-14.89
05-07-2009,03:37:24,179.943,77.911,54.350,-0.608,000.00,000.00,010.79,-14.90
05-07-2009,03:37:35,179.943,77.911,54.381,-0.585,000.00,000.00,010.79,-14.90
05-07-2009,03:37:46,179.943,77.911,54.418,-0.557,000.00,000.00,010.78,-14.91
05-07-2009,03:37:58,179.943,77.911,54.458,-0.527,000.00,000.00,010.78,-14.92
05-07-2009,03:38:09,179.943,77.911,54.489,-0.504,000.00,000.00,010.78,-14.93
05-07-2009,03:38:20,179.943,77.911,54.525,-0.477,000.00,000.00,010.78,-14.93
05-07-2009,03:38:31,179.943,77.911,54.556,-0.454,000.00,000.00,010.77,-14.94
05-07-2009,03:38:42,179.943,77.911,54.587,-0.431,000.00,000.00,010.77,-14.94
05-07-2009,03:38:54,179.943,77.911,54.627,-0.401,000.00,000.00,010.77,-14.95
05-07-2009,03:39:05,179.943,77.911,54.664,-0.373,000.00,000.00,010.77,-14.96
05-07-2009,03:39:16,179.943,77.911,54.695,-0.350,000.00,000.00,010.76,-14.96
05-07-2009,03:39:27,179.943,77.911,54.725,-0.327,000.00,000.00,010.76,-14.97
05-07-2009,03:39:39,179.943,77.911,54.765,-0.297,000.00,000.00,010.76,-14.98
05-07-2009,03:39:50,179.943,77.911,54.802,-0.270,000.00,000.00,010.75,-14.98
05-07-2009,03:40:01,179.943,77.911,54.833,-0.246,000.00,000.00,010.75,-14.99
05-07-2009,03:40:13,179.943,77.911,54.873,-0.216,000.00,000.00,010.75,-15.00
05-07-2009,03:40:24,179.943,77.911,54.904,-0.193,000.00,000.00,010.75,-15.00
05-07-2009,03:40:35,179.943,77.911,54.934,-0.170,000.00,000.00,010.75,-15.01
05-07-2009,03:40:46,179.943,77.911,54.971,-0.143,000.00,000.00,010.74,-15.01
05-07-2009,03:40:58,179.943,77.911,55.011,-0.113,000.00,000.00,010.74,-15.02
05-07-2009,03:41:09,179.943,77.911,55.042,-0.089,000.00,000.00,010.74,-15.03
05-07-2009,03:41:20,179.943,77.911,55.072,-0.066,000.00,000.00,010.73,-15.03
05-07-2009,03:41:31,179.943,77.911,55.109,-0.038,000.00,000.00,010.73,-15.04
05-07-2009,03:41:43,179.943,77.911,55.149,-0.008,000.00,000.00,010.73,-15.05
05-07-2009,03:41:54,179.943,77.911,55.180,00.763,000.00,000.00,010.73,-15.05
05-07-2009,03:42:05,179.943,77.911,55.210,00.781,000.00,000.00,010.73,000.00
05-07-2009,03:42:16,179.943,77.911,55.247,00.802,000.00,000.00,010.72,-11.70
05-07-2009,03:42:27,179.943,77.911,55.278,00.820,000.00,000.00,010.72,-11.76
05-07-2009,03:42:39,179.943,77.911,55.317,00.844,000.00,000.00,010.72,-11.79
05-07-2009,03:42:50,179.943,77.911,55.354,00.866,000.00,000.00,010.71,-11.83
05-07-2009,03:43:01,179.943,77.911,55.385,00.884,000.00,000.00,010.71,-11.86
05-07-2009,03:43:12,179.943,77.911,55.415,00.902,000.00,000.00,010.71,-11.89
05-07-2009,03:43:24,179.943,77.911,55.455,00.926,000.00,000.00,010.71,-11.92
05-07-2009,03:43:35,179.943,77.911,55.486,00.945,000.00,000.00,010.70,-11.95
05-07-2009,03:43:46,179.943,77.911,55.522,00.967,000.00,000.00,010.70,-11.99
05-07-2009,03:43:57,179.943,77.911,55.553,00.985,000.00,000.00,010.70,-12.05
05-07-2009,03:44:09,179.943,77.911,55.593,01.010,000.00,000.00,012.83,-14.50
05-07-2009,03:44:20,179.943,77.911,55.623,01.028,000.00,000.00,008.55,-09.69
05-07-2009,03:44:31,179.943,77.911,55.660,01.051,000.00,000.00,010.69,-12.15
05-07-2009,03:44:43,179.943,77.911,55.700,01.075,000.00,000.00,010.69,-12.18
05-07-2009,03:44:54,179.943,77.911,55.730,01.094,000.00,000.00,010.69,-12.21
05-07-2009,03:45:05,179.943,77.911,55.761,01.113,000.00,000.00,010.68,-12.24
05-07-2009,03:45:16,179.943,77.911,55.797,01.135,000.00,000.00,010.68,-12.27
05-07-2009,03:45:28,179.943,77.911,55.828,01.154,000.00,000.00,010.68,-12.33
05-07-2009,03:45:39,179.943,77.911,55.867,01.179,000.00,000.00,010.67,-12.37
05-07-2009,03:45:50,179.943,77.911,55.898,01.198,000.00,000.00,010.67,-12.40
05-07-2009,03:46:01,179.943,77.911,55.934,01.221,000.00,000.00,010.67,-12.43
05-07-2009,03:46:12,179.943,77.911,55.965,01.240,000.00,000.00,010.67,-12.46
05-07-2009,03:46:24,179.943,77.911,56.004,01.265,000.00,000.00,010.67,-12.49
05-07-2009,03:46:35,179.943,77.911,56.035,01.285,000.00,000.00,010.66,-12.52
05-07-2009,03:46:46,179.943,77.911,56.072,01.308,000.00,000.00,010.66,-12.55
05-07-2009,03:46:57,179.943,77.911,56.102,01.327,000.00,000.00,010.66,-12.61
05-07-2009,03:47:09,179.943,77.911,56.142,01.353,000.00,000.00,010.66,-12.64
05-07-2009,03:47:20,179.943,77.911,56.172,01.372,000.00,000.00,010.65,-12.67
05-07-2009,03:47:31,179.943,77.911,56.208,01.396,000.00,000.00,010.65,-12.70
05-07-2009,03:47:42,179.943,77.911,56.239,01.415,000.00,000.00,010.65,-12.73
05-07-2009,03:47:54,179.943,77.911,56.278,01.441,000.00,000.00,010.65,-12.75
05-07-2009,03:48:05,179.943,77.911,56.309,01.460,000.00,000.00,010.64,-12.78
05-07-2009,03:48:16,179.943,77.911,56.345,01.484,000.00,000.00,010.64,-12.81
05-07-2009,03:48:27,179.943,77.911,56.376,01.504,000.00,000.00,010.64,-12.87
05-07-2009,03:48:39,179.943,77.911,56.415,01.530,000.00,000.00,010.64,-12.90
05-07-2009,03:48:50,179.943,77.911,56.446,01.550,000.00,000.00,010.63,-12.92
05-07-2009,03:49:01,179.943,77.911,56.482,01.574,000.00,000.00,010.63,-12.95
05-07-2009,03:49:12,179.943,77.911,56.512,01.594,000.00,000.00,010.63,-12.98
05-07-2009,03:49:24,179.943,77.911,56.552,01.620,000.00,000.00,010.63,-13.00
05-07-2009,03:49:35,179.943,77.911,56.582,01.640,000.00,000.00,010.62,-13.03
05-07-2009,03:49:46,179.943,77.911,56.619,01.664,000.00,000.00,010.62,-13.06
05-07-2009,03:49:57,179.943,77.911,56.649,01.684,000.00,000.00,010.62,-13.11
05-07-2009,03:50:09,179.943,77.911,56.688,01.710,000.00,000.00,010.62,-13.14
05-07-2009,03:50:20,179.943,77.911,56.719,01.731,000.00,000.00,010.61,-13.16
05-07-2009,03:50:31,179.943,77.911,56.755,01.755,000.00,000.00,010.61,-13.19
05-07-2009,03:50:42,179.943,77.911,56.785,01.775,000.00,000.00,010.61,-13.21
05-07-2009,03:50:53,179.943,77.911,56.825,01.802,000.00,000.00,010.61,-13.24
05-07-2009,03:51:05,179.943,77.911,56.855,01.822,000.00,000.00,010.61,-13.26
05-07-2009,03:51:16,179.943,77.911,56.891,01.847,000.00,000.00,010.60,-13.29
05-07-2009,03:51:27,179.943,77.911,56.922,01.867,000.00,000.00,010.60,-13.34
05-07-2009,03:51:39,179.943,77.911,56.961,01.894,000.00,000.00,010.60,-13.36
05-07-2009,03:51:50,179.943,77.911,56.991,01.915,000.00,000.00,010.60,-13.39
05-07-2009,03:52:01,179.943,77.911,57.028,01.939,000.00,000.00,010.59,-13.41
05-07-2009,03:52:12,179.943,77.911,57.058,01.960,000.00,000.00,010.59,-13.43
05-07-2009,03:52:24,179.943,77.911,57.097,01.987,000.00,000.00,010.59,-13.46
05-07-2009,03:52:35,179.943,77.911,57.128,02.008,000.00,000.00,010.59,-13.48
05-07-2009,03:52:46,179.943,77.911,57.164,02.033,000.00,000.00,010.58,-13.50
05-07-2009,03:52:57,179.943,77.911,57.194,02.054,000.00,000.00,010.58,-13.55
05-07-2009,03:53:09,179.943,77.911,57.233,02.081,000.00,000.00,010.58,-13.57
05-07-2009,03:53:20,179.943,77.911,57.264,02.102,000.00,000.00,010.58,-13.59
05-07-2009,03:53:31,179.943,77.911,57.300,02.127,000.00,000.00,010.57,-13.61
05-07-2009,03:53:42,179.943,77.911,57.330,02.148,000.00,000.00,010.57,-13.64
05-07-2009,03:53:54,179.943,77.911,57.369,02.175,000.00,000.00,010.57,-13.66
05-07-2009,03:54:05,179.943,77.911,57.399,02.196,000.00,000.00,010.57,-13.68
05-07-2009,03:54:16,179.943,77.911,57.436,02.222,000.00,000.00,010.57,-13.70
05-07-2009,03:54:27,179.943,77.911,57.466,02.243,000.00,000.00,010.56,-13.74
05-07-2009,03:54:38,179.943,77.911,57.505,02.270,000.00,000.00,010.56,-13.76
05-07-2009,03:54:50,179.943,77.911,57.535,02.291,000.00,000.00,010.56,-13.78
05-07-2009,03:55:01,179.943,77.911,57.571,02.317,000.00,000.00,010.56,-13.81
05-07-2009,03:55:12,179.943,77.911,57.602,02.338,000.00,000.00,010.55,-13.83
05-07-2009,03:55:23,179.943,77.911,57.641,02.366,000.00,000.00,010.55,-13.85
05-07-2009,03:55:35,179.943,77.911,57.671,02.387,000.00,000.00,010.55,-13.87
05-07-2009,03:55:46,179.943,77.911,57.707,02.413,000.00,000.00,010.55,-13.89
05-07-2009,03:55:57,179.943,77.911,57.737,02.434,000.00,000.00,010.54,-13.92
05-07-2009,03:56:08,179.943,77.911,57.776,02.462,000.00,000.00,010.54,-13.94
05-07-2009,03:56:20,179.943,77.911,57.806,02.484,000.00,000.00,010.54,-13.96
05-07-2009,03:56:31,179.943,77.911,57.843,02.510,000.00,000.00,010.54,-13.98
05-07-2009,03:56:42,179.943,77.911,57.873,02.531,000.00,000.00,010.53,-14.00
05-07-2009,03:56:54,179.943,77.911,57.912,02.559,000.00,000.00,010.53,-14.02
05-07-2009,03:57:05,179.943,77.911,57.942,02.581,000.00,000.00,010.53,-14.04
05-07-2009,03:57:16,179.943,77.911,57.978,02.607,000.00,000.00,010.53,-14.06
05-07-2009,03:57:27,179.943,77.911,58.008,02.629,000.00,000.00,010.52,-14.09
05-07-2009,03:57:39,179.943,77.911,58.047,02.657,000.00,000.00,010.52,-14.11
05-07-2009,03:57:50,179.943,77.911,58.077,02.678,000.00,000.00,010.52,-14.13
05-07-2009,03:58:01,179.943,77.911,58.113,02.705,000.00,000.00,010.52,-14.15
05-07-2009,03:58:12,179.943,77.911,58.143,02.726,000.00,000.00,010.52,-14.16
05-07-2009,03:58:23,179.943,77.911,58.182,02.755,000.00,000.00,010.51,-14.18
05-07-2009,03:58:35,179.943,77.911,58.212,02.777,000.00,000.00,010.51,-14.20
05-07-2009,03:58:46,179.943,77.911,58.248,02.803,000.00,000.00,010.51,-14.21
05-07-2009,03:58:57,179.943,77.911,58.278,02.825,000.00,000.00,010.51,-14.25
05-07-2009,03:59:08,179.943,77.911,58.317,02.853,000.00,000.00,010.50,-14.26
05-07-2009,03:59:20,179.943,77.911,58.347,02.875,000.00,000.00,010.50,-14.28
05-07-2009,03:59:31,179.943,77.911,58.383,02.902,000.00,000.00,010.50,-14.30
05-07-2009,03:59:42,179.943,77.911,58.413,02.924,000.00,000.00,010.50,-14.31
05-07-2009,03:59:53,179.943,77.911,58.452,02.952,000.00,000.00,010.50,-14.33
05-07-2009,04:00:05,179.943,77.911,58.482,02.975,000.00,000.00,010.49,-14.35
05-07-2009,04:00:16,179.943,77.911,58.518,03.001,000.00,000.00,010.49,-14.36
05-07-2009,04:00:27,179.943,77.911,58.548,03.023,000.00,000.00,010.49,-14.39
05-07-2009,04:00:39,179.943,77.911,58.587,03.052,000.00,000.00,010.49,-14.41
05-07-2009,04:00:50,179.943,77.911,58.617,03.074,000.00,000.00,010.48,-14.42
05-07-2009,04:01:01,179.943,77.911,58.653,03.101,000.00,000.00,010.48,-14.44
05-07-2009,04:01:12,179.943,77.911,58.683,03.123,000.00,000.00,010.48,-14.45
05-07-2009,04:01:24,179.943,77.911,58.722,03.152,000.00,000.00,010.48,-14.47
05-07-2009,04:01:35,179.943,77.911,58.752,03.174,000.00,000.00,010.48,-14.48
05-07-2009,04:01:46,179.943,77.911,58.788,03.201,000.00,000.00,010.48,-14.50
05-07-2009,04:01:57,179.943,77.911,58.818,03.224,000.00,000.00,010.47,-14.53
05-07-2009,04:02:09,179.943,77.911,58.857,03.253,000.00,000.00,010.47,-14.54
05-07-2009,04:02:20,179.943,77.911,58.892,03.280,000.00,000.00,010.47,-14.56
05-07-2009,04:02:31,179.943,77.911,58.922,03.302,000.00,000.00,010.47,-14.57
05-07-2009,04:02:43,179.943,77.911,58.961,03.331,000.00,000.00,010.46,-14.59
05-07-2009,04:02:54,179.943,77.911,58.991,03.354,000.00,000.00,010.46,-14.60
05-07-2009,04:03:05,179.943,77.911,59.027,03.381,000.00,000.00,010.46,-14.61
05-07-2009,04:03:17,179.943,77.911,59.057,03.403,000.00,000.00,010.46,-14.63
05-07-2009,04:03:28,179.943,77.911,59.096,03.433,000.00,000.00,010.45,-14.66
05-07-2009,04:03:39,179.943,77.911,59.126,03.455,000.00,000.00,010.45,-14.67
05-07-2009,04:03:50,179.943,77.911,59.161,03.482,000.00,000.00,010.45,-14.68
05-07-2009,04:04:02,179.943,77.911,59.191,03.505,000.00,000.00,010.45,-14.70
05-07-2009,04:04:13,179.943,77.911,59.230,03.534,000.00,000.00,010.45,-14.71
05-07-2009,04:04:24,179.943,77.911,59.260,03.557,000.00,000.00,012.53,-17.67
05-07-2009,04:04:36,179.943,77.911,59.296,03.584,000.00,000.00,008.35,-11.79
05-07-2009,04:04:47,179.943,77.911,59.325,03.607,000.00,000.00,010.44,-14.76
05-07-2009,04:04:58,179.943,77.911,59.364,03.636,000.00,000.00,010.44,-14.77
05-07-2009,04:05:09,179.943,77.911,59.394,03.659,000.00,000.00,010.44,-14.79
05-07-2009,04:05:21,179.943,77.911,59.430,03.687,000.00,000.00,010.43,-14.80
05-07-2009,04:05:32,179.943,77.911,59.460,03.709,000.00,000.00,010.43,-14.81
05-07-2009,04:05:44,179.943,77.911,59.498,03.739,000.00,000.00,010.43,-14.82
05-07-2009,04:05:55,179.943,77.911,59.528,03.762,000.00,000.00,010.43,-14.84
05-07-2009,04:06:06,179.943,77.911,59.564,03.789,000.00,000.00,010.43,-14.85
05-07-2009,04:06:18,179.943,77.911,59.594,03.812,000.00,000.00,010.42,-14.87
05-07-2009,04:06:29,179.943,77.911,59.632,03.842,000.00,000.00,010.42,-14.89
05-07-2009,04:06:40,179.943,77.911,59.662,03.865,000.00,000.00,010.42,-14.90
05-07-2009,04:06:51,179.943,77.911,59.698,03.892,000.00,000.00,010.42,-14.91
05-07-2009,04:07:03,179.943,77.911,59.736,03.922,000.00,000.00,010.41,-14.92
05-07-2009,04:07:14,179.943,77.911,59.766,03.945,000.00,000.00,010.41,-14.93
05-07-2009,04:07:25,179.943,77.911,59.802,03.973,000.00,000.00,010.41,-14.95
05-07-2009,04:07:36,179.943,77.911,59.832,03.996,000.00,000.00,010.41,-14.96
05-07-2009,04:07:48,179.943,77.911,59.870,04.026,000.00,000.00,010.41,-14.98
05-07-2009,04:07:59,179.943,77.911,59.900,04.049,000.00,000.00,010.40,-14.99
05-07-2009,04:08:10,179.943,77.911,59.936,04.077,000.00,000.00,010.40,-15.00
05-07-2009,04:08:22,179.943,77.911,59.965,04.100,000.00,000.00,010.40,-15.01
05-07-2009,04:08:33,179.943,77.911,60.004,04.130,000.00,000.00,010.40,-15.03
05-07-2009,04:08:44,179.943,77.911,60.034,04.153,000.00,000.00,010.40,-15.04
05-07-2009,04:08:56,179.943,77.911,60.069,04.181,000.00,000.00,010.39,-15.05
05-07-2009,04:09:07,179.943,77.911,60.099,04.204,000.00,000.00,010.39,-15.07
05-07-2009,04:09:18,179.943,77.911,60.138,04.234,000.00,000.00,010.39,-15.08
05-07-2009,04:09:29,179.943,77.911,60.167,04.257,000.00,000.00,010.39,-15.09
05-07-2009,04:09:41,179.943,77.911,60.203,04.285,000.00,000.00,010.38,-15.10
05-07-2009,04:09:52,179.943,77.911,60.233,04.308,000.00,000.00,010.38,-15.11
05-07-2009,04:10:03,179.943,77.911,60.271,04.339,000.00,000.00,010.38,-15.12
05-07-2009,04:10:15,179.943,77.911,60.301,04.362,000.00,000.00,010.38,-15.13
05-07-2009,04:10:26,179.943,77.911,60.336,04.390,000.00,000.00,010.38,-15.14
05-07-2009,04:10:37,179.943,77.911,60.366,04.413,000.00,000.00,010.37,-15.16
05-07-2009,04:10:48,179.943,77.911,60.404,04.444,000.00,000.00,010.37,-15.17
05-07-2009,04:11:00,179.943,77.911,60.434,04.467,000.00,000.00,010.37,-15.18
05-07-2009,04:11:11,179.943,77.911,60.470,04.495,000.00,000.00,010.37,-15.19
05-07-2009,04:11:22,179.943,77.911,60.499,04.518,000.00,000.00,010.37,-15.20
05-07-2009,04:11:34,179.943,77.911,60.538,04.549,000.00,000.00,010.37,-15.21
05-07-2009,04:11:45,179.943,77.911,60.567,04.572,000.00,000.00,010.36,-15.22
05-07-2009,04:11:56,179.943,77.911,60.603,04.600,000.00,000.00,010.36,-15.23
05-07-2009,04:12:08,179.943,77.911,60.632,04.624,000.00,000.00,010.36,-15.25
05-07-2009,04:12:19,179.943,77.911,60.671,04.654,000.00,000.00,010.36,-15.26
05-07-2009,04:12:30,179.943,77.911,60.701,04.678,000.00,000.00,010.35,-15.27
05-07-2009,04:12:41,179.943,77.911,60.736,04.706,000.00,000.00,010.35,-15.28
05-07-2009,04:12:53,179.943,77.911,60.774,04.737,000.00,000.00,010.35,-15.29
05-07-2009,04:13:04,179.943,77.911,60.804,04.760,000.00,000.00,010.35,-15.30
05-07-2009,04:13:15,179.943,77.911,60.840,04.789,000.00,000.00,010.35,-15.31
05-07-2009,04:13:26,179.943,77.911,60.869,04.812,000.00,000.00,010.35,-15.32
05-07-2009,04:13:38,179.943,77.911,60.907,04.843,000.00,000.00,010.34,-15.34
05-07-2009,04:13:49,179.943,77.911,60.937,04.867,000.00,000.00,010.34,-15.35
05-07-2009,04:14:00,179.943,77.911,60.972,04.895,000.00,000.00,010.34,-15.36
05-07-2009,04:14:12,179.943,77.911,61.002,04.919,000.00,000.00,010.34,-15.37
05-07-2009,04:14:23,179.943,77.911,61.040,04.949,000.00,000.00,010.34,-15.38
05-07-2009,04:14:34,179.943,77.911,61.070,04.973,000.00,000.00,010.33,-15.39
05-07-2009,04:14:46,179.943,77.911,61.105,05.001,000.00,000.00,010.33,-15.40
05-07-2009,04:14:57,179.943,77.911,61.135,05.025,000.00,000.00,010.33,-15.41
05-07-2009,04:15:08,179.943,77.911,61.173,05.056,000.00,000.00,010.33,-15.42
05-07-2009,04:15:19,179.943,77.911,61.203,05.080,000.00,000.00,010.32,-15.43
05-07-2009,04:15:31,179.943,77.911,61.238,05.108,000.00,000.00,010.32,-15.44
05-07-2009,04:15:42,179.943,77.911,61.268,05.132,000.00,000.00,010.32,-15.45
05-07-2009,04:15:53,179.943,77.911,61.306,05.163,000.00,000.00,010.32,-15.46
05-07-2009,04:16:04,179.943,77.911,61.335,05.187,000.00,000.00,010.32,-15.47
05-07-2009,04:16:16,179.943,77.911,61.371,05.215,000.00,000.00,010.32,-15.47
05-07-2009,04:16:27,179.943,77.911,61.400,05.239,000.00,000.00,010.31,-15.49
05-07-2009,04:16:38,179.943,77.911,61.439,05.270,000.00,000.00,010.31,-15.50
05-07-2009,04:16:50,179.943,77.911,61.468,05.294,000.00,000.00,010.31,-15.51
05-07-2009,04:17:01,179.943,77.911,61.503,05.323,000.00,000.00,010.31,-15.52
05-07-2009,04:17:12,179.943,77.911,61.533,05.347,000.00,000.00,010.31,-15.53
05-07-2009,04:17:24,179.943,77.911,61.571,05.378,000.00,000.00,010.31,-15.53
05-07-2009,04:17:35,179.943,77.911,61.600,05.402,000.00,000.00,010.30,-15.54
05-07-2009,04:17:46,179.943,77.911,61.636,05.430,000.00,000.00,010.30,-15.55
05-07-2009,04:17:57,179.943,77.911,61.665,05.454,000.00,000.00,010.30,-15.57
05-07-2009,04:18:09,179.943,77.911,61.703,05.485,000.00,000.00,010.30,-15.58
05-07-2009,04:18:20,178.448,77.296,61.733,05.509,-1500.00,1500.00,010.30,-15.58
05-07-2009,04:18:31,173.351,74.835,61.768,05.538,-1500.00,1500.00,010.29,-15.59
05-07-2009,04:18:42,168.517,72.286,61.798,05.562,-1500.00,1500.00,010.29,-15.60
05-07-2009,04:18:54,163.683,69.738,61.836,05.593,-1500.00,1500.00,010.29,-15.61
05-07-2009,04:19:05,158.761,67.277,61.865,05.617,-1500.00,1500.00,010.29,-15.62
05-07-2009,04:19:16,153.839,64.816,61.900,05.646,-1500.00,1500.00,010.29,-15.62
05-07-2009,04:19:28,149.005,62.267,61.939,05.678,-1500.00,1500.00,010.28,-15.64
05-07-2009,04:19:39,143.820,59.718,61.968,05.702,-1500.00,1500.00,010.28,-15.65
05-07-2009,04:19:50,138.986,57.169,62.003,05.731,-1500.00,1500.00,010.28,-15.65
05-07-2009,04:20:01,133.976,54.620,62.033,05.755,-1500.00,1500.00,010.28,-15.66
05-07-2009,04:20:13,129.142,52.159,62.071,05.786,-1500.00,1500.00,010.28,-15.67
05-07-2009,04:20:24,124.220,49.698,62.100,05.810,-1500.00,1500.00,010.28,-15.68
05-07-2009,04:20:35,118.946,47.150,62.135,05.839,-1500.00,1500.00,010.27,-15.69
05-07-2009,04:20:46,114.025,44.513,62.165,05.863,-1500.00,1500.00,010.27,-15.69
05-07-2009,04:20:58,109.103,42.052,62.203,05.895,-1500.00,1500.00,010.27,-15.71
05-07-2009,04:21:09,104.181,39.591,62.232,05.919,-1500.00,1500.00,010.27,-15.72
05-07-2009,04:21:20,98.995,37.130,62.267,05.948,-1500.00,1500.00,010.27,-15.72
05-07-2009,04:21:32,94.073,34.581,62.297,05.972,-1500.00,1500.00,010.26,-15.73
05-07-2009,04:21:43,89.152,31.945,62.335,06.004,-1500.00,1500.00,010.26,-15.74
05-07-2009,04:21:54,84.318,29.484,62.364,06.028,-1500.00,1500.00,010.26,-15.75
05-07-2009,04:22:06,79.484,27.023,62.399,06.057,-1500.00,1500.00,010.26,-15.75
05-07-2009,04:22:17,74.298,24.562,62.429,06.081,-1500.00,1500.00,010.26,-15.77
05-07-2009,04:22:28,69.464,22.013,62.467,06.113,-1500.00,1500.00,010.26,-15.78
05-07-2009,04:22:39,64.894,19.552,62.496,06.137,-656.66,1500.00,010.25,-15.78
05-07-2009,04:22:51,63.400,16.915,62.531,06.166,-228.46,1500.00,010.25,-15.79
05-07-2009,04:23:02,62.872,14.454,62.560,06.190,-97.21,1500.00,010.25,-15.80
05-07-2009,04:23:13,62.784,11.993,62.599,06.222,005.60,1500.00,010.25,-15.80
05-07-2009,04:23:25,62.784,09.532,62.628,06.246,006.33,1500.00,010.25,-15.81
05-07-2009,04:23:36,62.784,08.038,62.663,06.276,007.21,503.44,010.25,-15.82
05-07-2009,04:23:47,62.784,07.423,62.692,06.300,007.94,299.75,010.24,-15.83
05-07-2009,04:23:58,62.872,06.984,62.730,06.332,006.69,167.83,010.24,-15.84
05-07-2009,04:24:10,62.872,06.720,62.759,06.356,007.42,111.78,010.24,-15.85
05-07-2009,04:24:21,62.872,06.632,62.795,06.385,010.24,054.37,010.24,-15.85
05-07-2009,04:24:32,62.960,06.544,62.824,06.410,008.88,-15.81,012.28,-19.03
05-07-2009,04:24:43,62.960,06.544,62.862,06.442,005.73,-10.23,008.19,-12.69
05-07-2009,04:24:55,62.960,06.544,62.891,06.466,010.23,-15.87,010.23,-15.87
05-07-2009,04:25:06,62.960,06.544,62.926,06.495,010.23,-15.88,010.23,-15.88
05-07-2009,04:25:17,63.048,06.632,62.955,06.520,007.91,-13.20,010.23,-15.89
05-07-2009,04:25:28,63.048,06.632,62.993,06.552,010.23,-15.90,010.23,-15.90
05-07-2009,04:25:40,63.136,06.632,63.023,06.576,007.39,-15.91,010.23,-15.91
05-07-2009,04:25:51,63.136,06.632,63.058,06.605,010.22,-15.91,010.22,-15.91
05-07-2009,04:26:02,63.136,06.720,63.087,06.630,010.22,-15.92,010.22,-15.92
05-07-2009,04:26:14,63.136,06.720,63.125,06.662,010.22,-15.93,010.22,-15.93
05-07-2009,04:26:25,63.224,06.720,63.154,06.686,010.22,-15.93,010.22,-15.93
05-07-2009,04:26:36,63.224,06.720,63.189,06.716,010.22,-15.94,010.22,-15.94
05-07-2009,04:26:47,63.312,06.808,63.218,06.740,007.88,-15.95,010.22,-15.95
05-07-2009,04:26:59,63.312,06.808,63.256,06.772,010.22,-15.96,010.22,-15.96
05-07-2009,04:27:10,63.312,06.808,63.285,06.797,010.21,-15.97,010.21,-15.97
05-07-2009,04:27:21,63.400,06.808,63.320,06.826,010.21,-15.97,010.21,-15.97
05-07-2009,04:27:32,63.400,06.896,63.350,06.851,010.21,-15.98,010.21,-15.98
05-07-2009,04:27:43,63.400,06.896,63.387,06.883,010.21,-15.99,010.21,-15.99
05-07-2009,04:27:55,63.488,06.896,63.417,06.907,010.21,-15.99,010.21,-15.99
05-07-2009,04:28:06,63.488,06.896,63.452,06.937,010.21,-16.00,010.21,-16.00
05-07-2009,04:28:17,63.488,06.984,63.481,06.962,010.20,-16.01,010.20,-16.01
05-07-2009,04:28:28,63.575,06.984,63.519,06.994,010.20,-16.02,010.20,-16.02
05-07-2009,04:28:40,63.575,06.984,63.548,07.018,010.20,-16.03,010.20,-16.03
05-07-2009,04:28:51,63.575,07.071,63.583,07.048,010.20,-16.03,010.20,-16.03
05-07-2009,04:29:02,63.663,07.071,63.612,07.073,010.20,-16.04,010.20,-16.04
05-07-2009,04:29:13,63.663,07.071,63.650,07.105,010.20,-16.04,010.20,-16.04
05-07-2009,04:29:24,63.751,07.159,63.679,07.129,010.19,-16.05,010.19,-16.05
05-07-2009,04:29:36,63.751,07.159,63.714,07.159,010.19,-16.06,010.19,-16.06
05-07-2009,04:29:47,63.751,07.159,63.743,07.184,010.19,-16.06,010.19,-16.07
05-07-2009,04:29:58,63.839,07.159,63.781,07.216,010.19,-16.08,010.19,-16.08
05-07-2009,04:30:09,63.839,07.247,63.810,07.241,010.19,-16.08,010.19,-16.08
05-07-2009,04:30:20,63.839,07.247,63.845,07.270,010.19,-16.09,010.19,-16.09
05-07-2009,04:30:32,63.927,07.247,63.874,07.295,010.19,-16.09,010.19,-16.09
05-07-2009,04:30:43,63.927,07.335,63.912,07.327,010.18,-16.10,010.18,-16.10
05-07-2009,04:30:54,63.927,07.335,63.941,07.352,010.18,-16.11,010.18,-16.11
05-07-2009,04:31:05,64.015,07.335,63.976,07.382,010.18,-16.11,010.18,-16.11
05-07-2009,04:31:17,64.015,07.423,64.005,07.407,010.18,-16.12,010.18,-16.12
05-07-2009,04:31:28,64.015,07.423,64.043,07.439,010.18,-16.13,010.18,-16.13
05-07-2009,04:31:39,64.015,07.423,64.072,07.464,010.17,-16.14,010.17,-16.14
05-07-2009,04:31:50,64.015,07.511,64.107,07.494,012.47,-16.14,010.17,-16.14
05-07-2009,04:32:02,64.103,07.511,64.136,07.518,010.17,-16.15,010.17,-16.15
05-07-2009,04:32:13,64.103,07.511,64.173,07.551,010.17,-16.15,010.17,-16.15
05-07-2009,04:32:24,64.103,07.511,64.202,07.576,012.66,-16.16,010.17,-16.16
05-07-2009,04:32:35,64.191,07.599,64.237,07.605,010.17,-16.17,010.17,-16.17
05-07-2009,04:32:47,64.191,07.599,64.266,07.630,010.17,-16.17,010.17,-16.17
05-07-2009,04:32:58,64.279,07.599,64.304,07.663,010.16,-16.18,010.16,-16.18
05-07-2009,04:33:09,64.366,07.687,64.333,07.688,010.16,-16.19,010.16,-16.19
05-07-2009,04:33:20,64.366,07.687,64.368,07.718,010.16,-16.20,010.16,-16.20
05-07-2009,04:33:32,64.366,07.687,64.397,07.742,010.16,-16.20,010.16,-16.20
05-07-2009,04:33:43,64.454,07.775,64.435,07.775,010.16,-16.21,010.16,-16.21
05-07-2009,04:33:54,64.454,07.775,64.464,07.800,010.16,-16.21,010.16,-16.21
05-07-2009,04:34:05,64.542,07.775,64.499,07.830,010.16,-16.22,010.16,-16.22
05-07-2009,04:34:16,64.542,07.862,64.528,07.855,010.16,-16.22,010.16,-16.22
05-07-2009,04:34:28,64.542,07.862,64.565,07.887,010.15,-16.24,010.15,-16.24
05-07-2009,04:34:39,64.630,07.862,64.594,07.912,010.15,-16.24,010.15,-16.24
05-07-2009,04:34:50,64.630,07.862,64.623,07.937,010.15,-16.25,010.15,-16.25
05-07-2009,04:35:01,64.630,07.950,64.658,07.967,010.15,-16.25,010.15,-16.25
05-07-2009,04:35:12,64.718,07.950,64.687,07.992,010.15,-16.26,010.15,-16.26
05-07-2009,04:35:24,64.718,07.950,64.725,08.025,010.15,-16.26,010.15,-16.26
05-07-2009,04:35:35,64.718,08.038,64.754,08.050,010.14,-16.27,010.14,-16.27
05-07-2009,04:35:46,64.718,08.038,64.789,08.080,010.14,-16.27,010.14,-16.27
05-07-2009,04:35:57,64.718,08.038,64.817,08.105,012.63,-16.29,010.14,-16.29
05-07-2009,04:36:09,64.806,08.126,64.855,08.138,010.14,-16.29,010.14,-16.29
05-07-2009,04:36:20,64.806,08.126,64.884,08.163,010.14,-16.30,010.14,-16.30
05-07-2009,04:36:31,64.806,08.126,64.919,08.193,012.96,-16.30,010.14,-16.30
05-07-2009,04:36:42,64.894,08.126,64.948,08.218,010.13,-18.51,010.13,-16.31
05-07-2009,04:36:53,64.894,08.214,64.985,08.250,012.43,-16.31,010.14,-16.31
05-07-2009,04:37:05,64.982,08.214,65.014,08.276,010.13,-16.32,010.13,-16.32
05-07-2009,04:37:16,64.982,08.214,65.049,08.306,010.13,-18.52,010.13,-16.32
05-07-2009,04:37:27,64.982,08.302,65.078,08.331,012.54,-16.33,010.13,-16.33
05-07-2009,04:37:38,65.070,08.302,65.116,08.363,010.13,-16.34,010.13,-16.34
05-07-2009,04:37:49,65.070,08.302,65.145,08.389,010.13,-16.35,010.13,-16.35
05-07-2009,04:38:01,65.070,08.390,65.179,08.419,012.87,-16.35,010.12,-16.35
05-07-2009,04:38:12,65.157,08.390,65.208,08.444,010.13,-16.36,010.13,-16.36
05-07-2009,04:38:23,65.157,08.390,65.246,08.477,010.12,-16.36,010.12,-16.36
05-07-2009,04:38:34,65.245,08.478,65.275,08.502,010.12,-16.37,010.12,-16.37
05-07-2009,04:38:46,65.245,08.478,65.309,08.532,010.12,-16.37,010.12,-16.37
05-07-2009,04:38:57,65.245,08.478,65.338,08.557,012.45,-16.38,010.12,-16.38
05-07-2009,04:39:08,65.333,08.478,65.376,08.590,010.12,-18.90,010.12,-16.39
05-07-2009,04:39:19,65.333,08.566,65.405,08.615,010.11,-16.39,010.11,-16.39
05-07-2009,04:39:30,65.333,08.566,65.440,08.646,012.77,-16.40,010.11,-16.40
05-07-2009,04:39:42,65.421,08.566,65.468,08.671,010.11,-18.93,010.11,-16.40
05-07-2009,04:39:53,65.421,08.654,65.506,08.704,010.11,-16.41,010.11,-16.41
05-07-2009,04:40:04,65.509,08.654,65.535,08.729,010.11,-16.41,010.11,-16.41
05-07-2009,04:40:15,65.509,08.654,65.570,08.759,010.11,-18.96,010.11,-16.42
05-07-2009,04:40:27,65.509,08.741,65.598,08.785,010.11,-16.42,010.11,-16.42
05-07-2009,04:40:38,65.597,08.741,65.636,08.817,010.11,-16.43,010.11,-16.43
05-07-2009,04:40:49,65.597,08.741,65.665,08.843,010.11,-18.87,010.11,-16.44
05-07-2009,04:41:00,65.597,08.829,65.699,08.873,012.52,-16.44,010.10,-16.44
05-07-2009,04:41:12,65.685,08.829,65.728,08.898,010.10,-16.45,010.10,-16.45
05-07-2009,04:41:23,65.685,08.829,65.766,08.931,010.10,-18.72,010.10,-16.45
05-07-2009,04:41:34,65.773,08.917,65.795,08.957,010.10,-16.46,010.10,-16.46
05-07-2009,04:41:45,65.773,08.917,65.829,08.987,010.10,-16.46,010.10,-16.46
05-07-2009,04:41:56,65.773,08.917,65.858,09.012,010.10,-18.75,010.10,-16.47
05-07-2009,04:42:08,65.861,08.917,65.896,09.045,010.09,-19.37,010.09,-16.48
05-07-2009,04:42:19,65.861,09.005,65.924,09.071,010.10,-16.48,010.10,-16.48
05-07-2009,04:42:30,65.948,09.005,65.953,09.096,010.09,-16.49,010.09,-16.49
05-07-2009,04:42:41,65.948,09.005,65.988,09.127,010.09,-19.41,010.09,-16.49
05-07-2009,04:42:53,65.948,09.093,66.025,09.160,010.09,-16.50,010.09,-16.50
05-07-2009,04:43:04,66.036,09.093,66.054,09.185,010.09,-18.71,010.09,-16.50
05-07-2009,04:43:15,66.036,09.093,66.083,09.210,010.09,-19.32,010.09,-16.51
05-07-2009,04:43:26,66.036,09.181,66.118,09.241,010.09,-16.51,010.09,-16.51
05-07-2009,04:43:37,66.124,09.181,66.146,09.266,010.09,-16.52,010.09,-16.52
05-07-2009,04:43:49,66.124,09.181,66.184,09.299,010.09,-19.37,010.09,-16.53
05-07-2009,04:44:00,66.124,09.269,66.213,09.325,010.08,-16.53,010.08,-16.53
05-07-2009,04:44:11,66.212,09.269,66.247,09.355,010.08,-16.54,010.08,-16.54
05-07-2009,04:44:22,66.212,09.269,66.276,09.381,010.08,-19.23,010.08,-16.54
05-07-2009,04:44:34,66.212,09.269,66.314,09.414,012.61,-20.03,010.08,-16.55
05-07-2009,04:44:45,66.300,09.357,66.342,09.439,012.10,-19.86,012.10,-19.86
05-07-2009,04:44:56,66.300,09.357,66.377,09.470,008.06,-15.96,008.06,-13.25
05-07-2009,04:45:07,66.300,09.445,66.406,09.495,012.72,-16.57,010.08,-16.57
05-07-2009,04:45:18,66.388,09.445,66.443,09.528,010.08,-16.57,010.08,-16.57
05-07-2009,04:45:30,66.388,09.445,66.472,09.554,010.07,-19.20,010.07,-16.58
05-07-2009,04:45:41,66.476,09.532,66.506,09.585,010.07,-16.58,010.07,-16.58
05-07-2009,04:45:52,66.476,09.532,66.535,09.610,010.07,-16.59,010.07,-16.59
05-07-2009,04:46:03,66.476,09.532,66.573,09.643,012.49,-19.25,010.07,-16.59
05-07-2009,04:46:14,66.564,09.532,66.601,09.669,010.07,-19.87,010.07,-16.60
05-07-2009,04:46:26,66.564,09.620,66.636,09.700,010.07,-16.60,010.07,-16.60
05-07-2009,04:46:37,66.564,09.620,66.665,09.725,012.59,-19.12,010.07,-16.61
05-07-2009,04:46:48,66.652,09.620,66.702,09.758,010.06,-19.93,010.06,-16.61
05-07-2009,04:46:59,66.652,09.708,66.731,09.784,010.06,-16.62,010.06,-16.62
05-07-2009,04:47:11,66.739,09.708,66.765,09.815,010.06,-19.18,010.06,-16.62
05-07-2009,04:47:22,66.739,09.708,66.794,09.840,010.06,-19.79,010.06,-16.63
05-07-2009,04:47:33,66.739,09.796,66.831,09.873,010.06,-16.63,010.06,-16.63
05-07-2009,04:47:44,66.827,09.796,66.860,09.899,010.06,-19.11,010.06,-16.64
05-07-2009,04:47:55,66.827,09.796,66.895,09.930,010.06,-19.85,010.06,-16.64
05-07-2009,04:48:07,66.827,09.884,66.923,09.955,012.45,-16.65,010.06,-16.65
05-07-2009,04:48:18,66.915,09.884,66.961,09.989,010.06,-18.98,010.06,-16.66
05-07-2009,04:48:29,66.915,09.884,66.989,10.014,010.05,-19.79,010.05,-16.66
05-07-2009,04:48:40,67.003,09.972,67.024,10.045,010.05,-16.66,010.05,-16.66
05-07-2009,04:48:51,67.003,09.972,67.053,10.071,010.05,-19.04,010.05,-16.67
05-07-2009,04:49:03,67.003,09.972,67.090,10.104,010.05,-19.66,010.05,-16.67
05-07-2009,04:49:14,67.091,10.060,67.119,10.130,010.05,-16.68,010.05,-16.68
05-07-2009,04:49:25,67.091,10.060,67.153,10.161,010.05,-18.98,010.05,-16.68
05-07-2009,04:49:36,67.091,10.060,67.182,10.186,010.05,-19.72,010.05,-16.69
05-07-2009,04:49:48,67.179,10.148,67.219,10.220,010.05,-16.70,010.05,-16.70
05-07-2009,04:49:59,67.179,10.148,67.248,10.245,010.05,-19.04,010.05,-16.70
05-07-2009,04:50:10,67.179,10.148,67.282,10.276,012.48,-19.67,010.04,-16.71
05-07-2009,04:50:21,67.267,10.236,67.311,10.302,010.04,-16.71,010.04,-16.71
05-07-2009,04:50:33,67.267,10.236,67.348,10.335,010.04,-19.11,010.04,-16.71
05-07-2009,04:50:44,67.355,10.236,67.377,10.361,010.04,-19.73,010.04,-16.72
05-07-2009,04:50:55,67.355,10.323,67.406,10.387,010.04,-16.72,010.04,-16.72
05-07-2009,04:51:06,67.355,10.323,67.440,10.418,010.04,-18.99,010.04,-16.73
05-07-2009,04:51:18,67.443,10.323,67.477,10.451,010.04,-19.62,010.04,-16.74
05-07-2009,04:51:29,67.443,10.323,67.506,10.477,010.04,-20.42,010.04,-16.74
05-07-2009,04:51:40,67.443,10.411,67.535,10.503,012.34,-18.94,010.04,-16.74
05-07-2009,04:51:51,67.530,10.411,67.569,10.534,010.04,-19.68,010.04,-16.75
05-07-2009,04:52:02,67.530,10.411,67.598,10.559,010.03,-20.31,010.03,-16.75
05-07-2009,04:52:14,67.618,10.499,67.635,10.593,010.03,-19.01,010.03,-16.76
05-07-2009,04:52:25,67.618,10.499,67.664,10.619,010.03,-19.63,010.03,-16.76
05-07-2009,04:52:36,67.618,10.587,67.698,10.650,010.03,-16.77,010.03,-16.77
05-07-2009,04:52:47,67.706,10.587,67.727,10.675,010.03,-16.77,010.03,-16.77
05-07-2009,04:52:58,67.706,10.587,67.764,10.709,010.03,-19.70,010.03,-16.78
05-07-2009,04:53:10,67.706,10.587,67.793,10.735,010.03,-20.33,010.03,-16.78
05-07-2009,04:53:21,67.794,10.675,67.827,10.766,010.03,-16.79,010.03,-16.79
05-07-2009,04:53:32,67.794,10.675,67.856,10.792,010.02,-19.59,010.02,-16.79
05-07-2009,04:53:43,67.794,10.675,67.893,10.825,012.49,-20.40,010.03,-16.80
05-07-2009,04:53:55,67.882,10.763,67.921,10.851,010.02,-16.80,010.02,-16.80
05-07-2009,04:54:06,67.882,10.763,67.956,10.882,010.02,-19.67,010.02,-16.80
05-07-2009,04:54:17,67.970,10.763,67.984,10.908,010.02,-20.30,010.02,-16.81
05-07-2009,04:54:28,67.970,10.851,68.022,10.942,010.02,-16.82,010.02,-16.82
05-07-2009,04:54:39,67.970,10.851,68.050,10.968,010.02,-19.62,010.02,-16.82
05-07-2009,04:54:51,68.058,10.851,68.085,10.999,010.02,-20.37,010.02,-16.83
05-07-2009,04:55:02,68.058,10.939,68.113,11.024,010.02,-16.83,010.02,-16.83
05-07-2009,04:55:13,68.058,10.939,68.150,11.058,012.33,-19.70,010.02,-16.83
05-07-2009,04:55:24,68.146,10.939,68.179,11.084,010.02,-20.33,010.02,-16.84
05-07-2009,04:55:35,68.146,11.027,68.213,11.115,010.02,-16.84,010.02,-16.84
05-07-2009,04:55:47,68.234,11.027,68.242,11.141,010.01,-19.59,010.01,-16.85
05-07-2009,04:55:58,68.234,11.027,68.279,11.175,010.01,-20.23,010.01,-16.85
05-07-2009,04:56:09,68.234,11.114,68.308,11.201,010.01,-16.86,010.01,-16.86
05-07-2009,04:56:20,68.321,11.114,68.342,11.232,010.01,-19.68,010.01,-16.86
05-07-2009,04:56:32,68.321,11.114,68.371,11.258,010.01,-20.31,010.01,-16.87
05-07-2009,04:56:43,68.321,11.202,68.408,11.292,010.01,-16.87,010.01,-16.87
05-07-2009,04:56:54,68.409,11.202,68.436,11.318,010.01,-19.64,010.01,-16.88
05-07-2009,04:57:05,68.409,11.290,68.471,11.349,010.01,-16.88,010.01,-16.88
05-07-2009,04:57:16,68.409,11.290,68.499,11.375,010.01,-16.88,010.01,-16.88
05-07-2009,04:57:28,68.497,11.290,68.528,11.401,010.01,-19.54,010.01,-16.89
05-07-2009,04:57:39,68.497,11.290,68.565,11.434,010.01,-20.36,010.01,-16.90
05-07-2009,04:57:50,68.585,11.378,68.599,11.466,010.00,-16.90,010.00,-16.90
05-07-2009,04:58:01,68.585,11.378,68.628,11.492,010.00,-19.63,010.00,-16.90
05-07-2009,04:58:12,68.585,11.378,68.657,11.518,010.00,-20.26,010.00,-16.91
05-07-2009,04:58:24,68.673,11.466,68.694,11.552,010.00,-16.91,010.00,-16.91
05-07-2009,04:58:35,68.673,11.466,68.722,11.578,010.00,-19.59,010.00,-16.92
05-07-2009,04:58:46,68.673,11.466,68.757,11.609,010.00,-20.35,010.00,-16.92
05-07-2009,04:58:57,68.761,11.554,68.785,11.635,010.00,-16.93,010.00,-16.93
05-07-2009,04:59:08,68.761,11.554,68.822,11.669,010.00,-19.69,010.00,-16.93
05-07-2009,04:59:20,68.761,11.554,68.851,11.695,010.00,-20.32,010.00,-16.94
05-07-2009,04:59:31,68.849,11.642,68.885,11.726,010.00,-16.94,010.00,-16.94
05-07-2009,04:59:42,68.849,11.642,68.914,11.752,010.00,-19.59,010.00,-16.94
05-07-2009,04:59:53,68.937,11.642,68.951,11.786,010.00,-20.41,010.00,-16.95
05-07-2009,05:00:05,68.937,11.730,68.979,11.812,009.99,-16.95,009.99,-16.95
05-07-2009,05:00:16,68.937,11.730,69.014,11.843,009.99,-19.68,009.99,-16.96
05-07-2009,05:00:27,69.025,11.730,69.042,11.869,009.99,-20.32,009.99,-16.96
05-07-2009,05:00:38,69.025,11.818,69.079,11.903,009.99,-16.97,009.99,-16.97
05-07-2009,05:00:50,69.025,11.818,69.108,11.930,009.99,-19.66,009.99,-16.97
05-07-2009,05:01:01,69.113,11.818,69.142,11.961,009.99,-20.41,009.99,-16.97
05-07-2009,05:01:12,69.113,11.905,69.171,11.987,009.99,-16.98,009.99,-16.98
05-07-2009,05:01:23,69.113,11.905,69.208,12.021,012.37,-19.75,009.99,-16.98
05-07-2009,05:01:35,69.200,11.905,69.236,12.047,009.99,-20.39,009.99,-16.99
05-07-2009,05:01:46,69.200,11.993,69.270,12.078,009.99,-16.99,009.99,-16.99
05-07-2009,05:01:57,69.288,11.993,69.299,12.105,009.99,-19.67,009.99,-17.00
05-07-2009,05:02:08,69.288,11.993,69.336,12.139,009.98,-20.49,009.98,-17.00
05-07-2009,05:02:20,69.288,12.081,69.365,12.165,009.98,-17.01,009.98,-17.01
05-07-2009,05:02:31,69.376,12.081,69.399,12.196,009.98,-19.77,009.98,-17.01
05-07-2009,05:02:42,69.376,12.081,69.427,12.222,009.98,-20.40,009.98,-17.01
05-07-2009,05:02:53,69.376,12.169,69.464,12.256,009.98,-17.02,009.98,-17.02
05-07-2009,05:03:04,69.464,12.169,69.493,12.283,009.98,-19.74,009.98,-17.02
05-07-2009,05:03:16,69.464,12.169,69.527,12.314,009.98,-20.50,009.98,-17.02
05-07-2009,05:03:27,69.552,12.257,69.556,12.340,009.98,-17.03,009.98,-17.03
05-07-2009,05:03:38,69.552,12.257,69.593,12.374,009.98,-19.85,009.98,-17.04
05-07-2009,05:03:49,69.552,12.345,69.621,12.401,009.98,-17.04,009.98,-17.04
05-07-2009,05:04:01,69.640,12.345,69.655,12.432,009.98,-17.04,009.98,-17.04
05-07-2009,05:04:12,69.640,12.345,69.684,12.458,009.97,-19.77,009.97,-17.05
05-07-2009,05:04:23,69.640,12.345,69.721,12.492,009.98,-20.40,009.98,-17.05
05-07-2009,05:04:34,69.728,12.433,69.749,12.519,009.97,-17.05,009.97,-17.05
05-07-2009,05:04:45,69.728,12.433,69.784,12.550,009.98,-19.87,009.98,-17.06
05-07-2009,05:04:57,69.816,12.521,69.812,12.576,011.97,-20.47,007.98,-13.65
05-07-2009,05:05:08,69.816,12.521,69.849,12.610,009.97,-17.07,009.97,-17.07
05-07-2009,05:05:19,69.816,12.521,69.878,12.637,009.97,-19.86,009.97,-17.07
05-07-2009,05:05:30,69.904,12.521,69.912,12.668,009.97,-20.62,009.97,-17.08
05-07-2009,05:05:42,69.904,12.609,69.940,12.695,009.97,-17.08,009.97,-17.08
05-07-2009,05:05:53,69.991,12.609,69.977,12.729,009.97,-19.97,009.97,-17.08
05-07-2009,05:06:05,69.991,12.696,70.006,12.755,009.97,-17.09,009.97,-17.09
05-07-2009,05:06:16,69.991,12.696,70.040,12.787,009.97,-17.09,009.97,-17.09
05-07-2009,05:06:27,70.079,12.696,70.068,12.813,009.97,-19.89,009.97,-17.10
05-07-2009,05:06:38,70.079,12.784,70.106,12.847,009.97,-17.10,009.97,-17.10
05-07-2009,05:06:49,70.079,12.784,70.134,12.873,009.97,-17.11,009.97,-17.11
05-07-2009,05:07:01,70.167,12.784,70.168,12.905,009.97,-20.00,009.97,-17.11
05-07-2009,05:07:12,70.167,12.784,70.197,12.931,009.96,-20.64,009.96,-17.11
05-07-2009,05:07:23,70.167,12.872,70.234,12.966,009.96,-19.36,009.96,-17.12
05-07-2009,05:07:34,70.255,12.872,70.262,12.992,009.96,-19.99,009.96,-17.12
05-07-2009,05:07:46,70.255,12.960,70.296,13.024,009.96,-17.12,009.96,-17.12
05-07-2009,05:07:57,70.343,12.960,70.325,13.050,009.96,-17.13,009.96,-17.13
05-07-2009,05:08:08,70.343,12.960,70.362,13.084,009.96,-19.92,009.96,-17.13
05-07-2009,05:08:19,70.343,13.048,70.390,13.111,009.96,-17.14,009.96,-17.14
05-07-2009,05:08:30,70.431,13.048,70.424,13.142,009.96,-19.40,009.96,-17.14
05-07-2009,05:08:42,70.431,13.048,70.453,13.169,009.96,-20.04,009.96,-17.15
05-07-2009,05:08:53,70.431,13.136,70.490,13.203,009.96,-17.15,009.96,-17.15
05-07-2009,05:09:04,70.519,13.136,70.518,13.229,009.96,-19.39,009.96,-17.15
05-07-2009,05:09:16,70.519,13.136,70.552,13.261,009.96,-20.15,009.96,-17.16
05-07-2009,05:09:27,70.519,13.224,70.581,13.287,009.96,-17.16,009.96,-17.16
05-07-2009,05:09:38,70.607,13.224,70.618,13.322,009.96,-19.51,009.96,-17.17
05-07-2009,05:09:49,70.607,13.224,70.649,13.351,009.96,-20.15,009.96,-17.17
05-07-2009,05:10:01,70.695,13.312,70.680,13.380,009.96,-17.17,009.96,-17.17
05-07-2009,05:10:12,70.695,13.312,70.709,13.406,009.96,-19.44,009.96,-17.18
05-07-2009,05:10:23,70.695,13.312,70.746,13.441,009.96,-20.27,009.96,-17.18
05-07-2009,05:10:34,70.782,13.400,70.774,13.467,009.95,-17.18,009.95,-17.18
05-07-2009,05:10:46,70.782,13.400,70.808,13.499,009.95,-19.44,009.95,-17.19
05-07-2009,05:10:57,70.782,13.400,70.837,13.525,009.95,-20.20,009.95,-17.19
05-07-2009,05:11:08,70.870,13.487,70.874,13.560,009.95,-17.20,009.95,-17.20
05-07-2009,05:11:19,70.870,13.487,70.902,13.586,009.95,-19.57,009.95,-17.20
05-07-2009,05:11:31,70.958,13.487,70.936,13.618,009.95,-20.33,009.95,-17.20
05-07-2009,05:11:42,70.958,13.575,70.965,13.644,009.95,-17.21,009.95,-17.21
05-07-2009,05:11:53,70.958,13.575,71.002,13.679,009.95,-19.69,009.95,-17.21
05-07-2009,05:12:04,71.046,13.575,71.030,13.705,009.95,-20.33,009.95,-17.21
05-07-2009,05:12:16,71.046,13.663,71.064,13.737,009.95,-17.22,009.95,-17.22
05-07-2009,05:12:27,71.046,13.663,71.093,13.764,009.95,-19.63,009.95,-17.22
05-07-2009,05:12:38,71.134,13.663,71.130,13.798,009.95,-20.46,009.95,-17.23
05-07-2009,05:12:50,71.134,13.751,71.158,13.824,009.95,-17.23,009.95,-17.23
05-07-2009,05:13:01,71.222,13.751,71.192,13.856,009.95,-19.76,009.95,-17.23
05-07-2009,05:13:12,71.222,13.751,71.221,13.883,009.95,-20.40,009.95,-17.24
05-07-2009,05:13:23,71.222,13.839,71.257,13.917,009.95,-17.24,009.95,-17.24
05-07-2009,05:13:35,71.310,13.839,71.286,13.944,009.95,-19.76,009.95,-17.24
05-07-2009,05:13:46,71.310,13.839,71.320,13.976,009.95,-20.53,009.95,-17.25
05-07-2009,05:13:57,71.310,13.927,71.348,14.002,009.94,-17.25,009.94,-17.25
05-07-2009,05:14:09,71.398,13.927,71.385,14.037,009.94,-19.89,009.94,-17.26
05-07-2009,05:14:20,71.398,13.927,71.414,14.063,009.94,-20.53,009.94,-17.26
05-07-2009,05:14:31,71.398,14.015,71.448,14.095,009.94,-17.26,009.94,-17.26
05-07-2009,05:14:42,71.486,14.015,71.476,14.122,009.94,-19.83,009.94,-17.27
05-07-2009,05:14:54,71.486,14.103,71.513,14.156,009.94,-17.27,009.94,-17.27
05-07-2009,05:15:05,71.573,14.103,71.542,14.183,009.94,-17.27,009.94,-17.27
05-07-2009,05:15:16,71.573,14.103,71.576,14.215,009.94,-19.97,009.94,-17.28
05-07-2009,05:15:28,71.573,14.191,71.604,14.241,009.94,-17.28,009.94,-17.28
05-07-2009,05:15:39,71.661,14.191,71.641,14.276,009.94,-17.29,009.94,-17.29
05-07-2009,05:15:50,71.661,14.191,71.669,14.303,009.94,-19.98,009.94,-17.29
05-07-2009,05:16:01,71.661,14.191,71.703,14.334,009.94,-20.75,009.94,-17.29
05-07-2009,05:16:12,71.749,14.279,71.732,14.361,009.94,-17.30,009.94,-17.30
05-07-2009,05:16:24,71.749,14.279,71.769,14.396,009.94,-20.11,009.94,-17.30
05-07-2009,05:16:35,71.837,14.366,71.797,14.422,009.94,-17.30,009.94,-17.30
05-07-2009,05:16:46,71.837,14.366,71.831,14.454,009.94,-17.31,009.94,-17.31
05-07-2009,05:16:57,71.837,14.366,71.860,14.481,009.94,-20.06,009.94,-17.31
05-07-2009,05:17:08,71.925,14.454,71.897,14.516,009.94,-17.32,009.94,-17.32
05-07-2009,05:17:20,71.925,14.454,71.925,14.542,009.94,-17.32,009.94,-17.32
05-07-2009,05:17:31,71.925,14.454,71.959,14.574,009.94,-20.20,009.94,-17.32
05-07-2009,05:17:42,72.013,14.542,71.987,14.601,009.94,-17.33,009.94,-17.33
05-07-2009,05:17:53,72.013,14.542,72.024,14.636,009.94,-19.57,009.94,-17.33
05-07-2009,05:18:05,72.101,14.542,72.053,14.662,009.94,-20.21,009.94,-17.33
05-07-2009,05:18:16,72.101,14.630,72.087,14.694,009.93,-20.98,009.93,-17.34
05-07-2009,05:18:27,72.101,14.630,72.115,14.721,009.93,-17.34,009.93,-17.34
05-07-2009,05:18:38,72.101,14.630,72.152,14.756,009.93,-20.36,009.93,-17.35
05-07-2009,05:18:49,72.189,14.718,72.180,14.782,009.93,-17.35,009.93,-17.35
05-07-2009,05:19:01,72.189,14.718,72.214,14.814,009.93,-19.66,009.93,-17.35
05-07-2009,05:19:12,72.189,14.718,72.243,14.841,009.93,-20.31,009.93,-17.35
05-07-2009,05:19:23,72.277,14.806,72.280,14.876,009.93,-17.36,009.93,-17.36
05-07-2009,05:19:34,72.277,14.806,72.308,14.902,009.93,-19.68,009.93,-17.36
05-07-2009,05:19:45,72.277,14.806,72.342,14.934,009.93,-20.45,009.93,-17.36
05-07-2009,05:19:57,72.364,14.894,72.371,14.961,009.93,-17.37,009.93,-17.37
05-07-2009,05:20:08,72.364,14.894,72.407,14.996,009.93,-19.83,009.93,-17.37
05-07-2009,05:20:19,72.364,14.894,72.436,15.023,009.93,-20.47,009.93,-17.38
05-07-2009,05:20:30,72.452,14.982,72.470,15.055,009.93,-17.38,009.93,-17.38
05-07-2009,05:20:42,72.452,14.982,72.498,15.082,009.93,-19.78,009.93,-17.38
05-07-2009,05:20:53,72.540,14.982,72.535,15.116,009.93,-20.62,009.93,-17.39
05-07-2009,05:21:04,72.540,15.070,72.563,15.143,009.93,-17.39,009.93,-17.39
05-07-2009,05:21:16,72.540,15.070,72.597,15.175,009.93,-19.80,009.93,-17.39
05-07-2009,05:21:27,72.628,15.070,72.626,15.202,009.93,-20.57,009.93,-17.40
05-07-2009,05:21:38,72.628,15.157,72.663,15.237,009.93,-17.40,009.93,-17.40
05-07-2009,05:21:49,72.628,15.157,72.691,15.264,009.93,-19.95,009.93,-17.40
05-07-2009,05:22:00,72.716,15.157,72.725,15.296,009.93,-20.60,009.93,-17.41
05-07-2009,05:22:12,72.716,15.245,72.754,15.322,009.93,-17.41,009.93,-17.41
05-07-2009,05:22:23,72.804,15.245,72.790,15.357,009.93,-20.10,009.93,-17.41
05-07-2009,05:22:34,72.804,15.245,72.819,15.384,009.93,-20.75,009.93,-17.42
05-07-2009,05:22:45,72.804,15.333,72.853,15.416,009.93,-17.42,009.93,-17.42
05-07-2009,05:22:57,72.892,15.333,72.881,15.443,009.93,-20.06,009.93,-17.42
05-07-2009,05:23:08,72.892,15.333,72.918,15.478,009.93,-20.71,009.93,-17.43
05-07-2009,05:23:19,72.980,15.421,72.946,15.505,009.93,-17.43,009.93,-17.43
05-07-2009,05:23:30,72.980,15.421,72.980,15.537,009.93,-20.08,009.93,-17.43
05-07-2009,05:23:41,72.980,15.509,73.009,15.564,009.93,-17.44,009.93,-17.44
05-07-2009,05:23:53,73.068,15.509,73.046,15.599,009.93,-17.44,009.93,-17.44
05-07-2009,05:24:04,73.068,15.509,73.074,15.625,009.93,-20.24,009.93,-17.44
05-07-2009,05:24:15,73.068,15.597,73.102,15.652,009.93,-17.45,009.93,-17.45
05-07-2009,05:24:26,73.155,15.597,73.136,15.685,009.93,-17.45,009.93,-17.45
05-07-2009,05:24:38,73.155,15.597,73.165,15.711,009.93,-20.20,009.93,-17.45
05-07-2009,05:24:49,73.243,15.685,73.202,15.746,009.93,-17.46,009.93,-17.46
05-07-2009,05:25:00,73.243,15.685,73.236,15.779,011.91,-20.95,011.91,-20.95
05-07-2009,05:25:11,73.243,15.685,73.264,15.805,007.94,-16.87,007.94,-13.97
05-07-2009,05:25:22,73.331,15.773,73.292,15.832,009.93,-17.47,009.93,-17.47
05-07-2009,05:25:34,73.331,15.773,73.329,15.867,009.93,-19.74,009.93,-17.47
05-07-2009,05:25:45,73.331,15.773,73.358,15.894,009.93,-20.39,009.93,-17.47
05-07-2009,05:25:56,73.419,15.861,73.392,15.926,009.93,-17.48,009.93,-17.48
05-07-2009,05:26:07,73.419,15.861,73.420,15.953,009.92,-19.71,009.92,-17.48
05-07-2009,05:26:19,73.507,15.861,73.457,15.988,009.92,-20.55,009.92,-17.48
05-07-2009,05:26:30,73.507,15.948,73.485,16.015,009.93,-17.49,009.93,-17.49
05-07-2009,05:26:41,73.507,15.948,73.519,16.047,009.92,-19.87,009.92,-17.49
05-07-2009,05:26:52,73.595,15.948,73.548,16.074,009.92,-20.51,009.92,-17.49
05-07-2009,05:27:04,73.595,16.036,73.584,16.109,009.93,-17.50,009.93,-17.50
05-07-2009,05:27:15,73.595,16.036,73.613,16.136,009.92,-19.90,009.92,-17.50
05-07-2009,05:27:26,73.683,16.036,73.647,16.169,009.93,-20.67,009.93,-17.50
05-07-2009,05:27:37,73.683,16.124,73.675,16.195,009.93,-17.51,009.93,-17.51
05-07-2009,05:27:48,73.683,16.124,73.712,16.231,009.92,-20.06,009.92,-17.51
05-07-2009,05:28:00,73.771,16.212,73.740,16.257,009.92,-17.51,009.92,-17.51
05-07-2009,05:28:11,73.771,16.212,73.774,16.290,009.92,-17.52,009.92,-17.52
05-07-2009,05:28:22,73.859,16.212,73.803,16.317,009.92,-20.03,009.92,-17.52
05-07-2009,05:28:33,73.859,16.300,73.840,16.352,009.92,-17.52,009.92,-17.52
05-07-2009,05:28:44,73.859,16.300,73.868,16.379,009.92,-17.52,009.92,-17.52
05-07-2009,05:28:56,73.946,16.300,73.902,16.411,009.92,-20.19,009.92,-17.53
05-07-2009,05:29:07,73.946,16.300,73.930,16.438,009.92,-20.85,009.92,-17.53
05-07-2009,05:29:18,74.034,16.388,73.967,16.473,009.92,-17.53,009.92,-17.53
05-07-2009,05:29:29,74.034,16.388,73.996,16.500,009.92,-20.23,009.92,-17.54
05-07-2009,05:29:41,74.034,16.476,74.030,16.533,009.92,-17.54,009.92,-17.54
05-07-2009,05:29:52,74.122,16.476,74.058,16.560,009.92,-17.54,009.92,-17.54
05-07-2009,05:30:03,74.122,16.476,74.095,16.595,009.92,-20.40,009.92,-17.55
05-07-2009,05:30:14,74.122,16.564,74.123,16.622,009.92,-17.55,009.92,-17.55
05-07-2009,05:30:26,74.210,16.564,74.157,16.654,009.92,-17.55,009.92,-17.55
05-07-2009,05:30:37,74.210,16.564,74.186,16.681,009.92,-20.37,009.92,-17.56
05-07-2009,05:30:48,74.298,16.652,74.222,16.716,009.92,-17.56,009.92,-17.56
05-07-2009,05:30:59,74.298,16.652,74.251,16.743,009.92,-19.76,009.92,-17.56
05-07-2009,05:31:11,74.298,16.652,74.285,16.776,009.92,-20.54,009.92,-17.56
05-07-2009,05:31:22,74.386,16.739,74.313,16.803,009.92,-17.57,009.92,-17.57
05-07-2009,05:31:33,74.386,16.739,74.350,16.838,009.92,-17.57,009.92,-17.57
05-07-2009,05:31:44,74.386,16.739,74.378,16.865,009.92,-20.58,009.92,-17.57
05-07-2009,05:31:55,74.474,16.827,74.412,16.897,009.92,-17.58,009.92,-17.58
05-07-2009,05:32:07,74.474,16.827,74.441,16.924,009.92,-19.91,009.92,-17.58
05-07-2009,05:32:18,74.562,16.827,74.478,16.959,007.61,-20.56,009.92,-17.58
05-07-2009,05:32:29,74.562,16.915,74.506,16.987,009.93,-17.59,009.93,-17.59
05-07-2009,05:32:40,74.562,16.915,74.540,17.019,009.92,-20.08,009.92,-17.59
05-07-2009,05:32:52,74.650,16.915,74.568,17.046,009.92,-20.73,009.92,-17.59
05-07-2009,05:33:03,74.650,17.003,74.605,17.081,009.92,-17.59,009.92,-17.59
05-07-2009,05:33:14,74.650,17.003,74.634,17.108,009.93,-20.12,009.93,-17.60
05-07-2009,05:33:25,74.738,17.003,74.668,17.141,009.92,-20.78,009.92,-17.60
05-07-2009,05:33:37,74.738,17.091,74.696,17.168,009.93,-17.60,009.93,-17.60
05-07-2009,05:33:48,74.825,17.091,74.733,17.203,007.61,-20.30,009.92,-17.61
05-07-2009,05:33:59,74.825,17.091,74.761,17.230,009.93,-20.95,009.93,-17.61
05-07-2009,05:34:10,74.825,17.179,74.795,17.263,009.92,-17.61,009.92,-17.61
05-07-2009,05:34:22,74.913,17.179,74.824,17.290,009.92,-20.28,009.92,-17.62
05-07-2009,05:34:33,74.913,17.267,74.860,17.325,009.92,-17.62,009.92,-17.62
05-07-2009,05:34:44,74.913,17.267,74.889,17.352,009.93,-17.62,009.93,-17.62
05-07-2009,05:34:55,75.001,17.267,74.923,17.385,009.93,-20.33,009.93,-17.62
05-07-2009,05:35:07,75.001,17.355,74.951,17.412,009.93,-17.63,009.93,-17.63
05-07-2009,05:35:18,75.001,17.355,74.988,17.447,009.93,-17.63,009.93,-17.63
05-07-2009,05:35:29,75.089,17.355,75.016,17.474,009.93,-20.51,009.93,-17.63
05-07-2009,05:35:40,75.089,17.355,75.050,17.507,009.93,-21.16,009.93,-17.64
05-07-2009,05:35:51,75.177,17.443,75.079,17.534,007.47,-19.83,009.92,-17.64
05-07-2009,05:36:03,75.177,17.443,75.116,17.569,009.93,-20.49,009.93,-17.64
05-07-2009,05:36:14,75.177,17.530,75.144,17.596,009.93,-17.64,009.93,-17.64
05-07-2009,05:36:25,75.265,17.530,75.178,17.629,007.62,-19.88,009.93,-17.65
05-07-2009,05:36:36,75.265,17.530,75.206,17.656,009.93,-20.67,009.93,-17.65
05-07-2009,05:36:47,75.265,17.618,75.235,17.683,009.93,-17.66,009.93,-17.66
05-07-2009,05:36:59,75.353,17.618,75.272,17.719,009.93,-20.06,009.93,-17.66
05-07-2009,05:37:10,75.353,17.618,75.306,17.751,009.93,-20.72,009.93,-17.66
05-07-2009,05:37:21,75.441,17.706,75.334,17.778,007.26,-17.66,009.93,-17.66
05-07-2009,05:37:32,75.441,17.706,75.362,17.806,009.93,-20.05,009.93,-17.66
05-07-2009,05:37:44,75.441,17.706,75.399,17.841,009.93,-20.90,009.93,-17.67
05-07-2009,05:37:55,75.529,17.794,75.428,17.868,007.41,-17.67,009.93,-17.67
05-07-2009,05:38:06,75.529,17.794,75.462,17.901,009.93,-20.23,009.93,-17.67
05-07-2009,05:38:17,75.529,17.882,75.490,17.928,009.93,-17.68,009.93,-17.68
05-07-2009,05:38:29,75.616,17.882,75.527,17.963,009.93,-17.68,009.93,-17.68
05-07-2009,05:38:40,75.616,17.882,75.555,17.991,009.93,-20.29,009.93,-17.68
05-07-2009,05:38:51,75.616,17.970,75.589,18.023,009.93,-17.69,009.93,-17.69
05-07-2009,05:39:03,75.704,17.970,75.626,18.059,009.93,-17.69,009.93,-17.69
05-07-2009,05:39:14,75.704,17.970,75.655,18.086,009.93,-20.47,009.93,-17.69
05-07-2009,05:39:25,75.792,18.058,75.683,18.113,007.20,-17.69,009.93,-17.69
05-07-2009,05:39:36,75.792,18.058,75.717,18.146,009.93,-17.69,009.93,-17.69
05-07-2009,05:39:48,75.792,18.058,75.754,18.181,009.93,-20.46,009.93,-17.70
05-07-2009,05:39:59,75.880,18.146,75.782,18.208,007.49,-17.70,009.93,-17.70
05-07-2009,05:40:10,75.880,18.146,75.816,18.241,009.93,-19.99,009.93,-17.70
05-07-2009,05:40:22,75.880,18.146,75.845,18.268,009.93,-20.65,009.93,-17.71
05-07-2009,05:40:33,75.968,18.234,75.882,18.304,009.93,-17.71,009.93,-17.71
05-07-2009,05:40:44,75.968,18.234,75.910,18.331,009.93,-20.05,009.93,-17.71
05-07-2009,05:40:56,75.968,18.321,75.944,18.364,009.93,-20.70,009.93,-17.71
05-07-2009,05:41:07,76.056,18.321,75.972,18.391,009.93,-17.72,009.93,-17.72
05-07-2009,05:41:18,76.056,18.321,76.009,18.426,009.93,-20.24,009.93,-17.72
05-07-2009,05:41:29,76.056,18.321,76.038,18.454,009.93,-20.89,009.93,-17.72
05-07-2009,05:41:41,76.144,18.409,76.072,18.486,009.93,-17.73,009.93,-17.73
05-07-2009,05:41:52,76.144,18.409,76.100,18.514,009.94,-20.23,009.94,-17.73
05-07-2009,05:42:03,76.144,18.409,76.137,18.549,009.93,-21.08,009.93,-17.73
05-07-2009,05:42:14,76.232,18.497,76.165,18.576,009.94,-17.73,009.94,-17.73
05-07-2009,05:42:26,76.232,18.497,76.200,18.609,009.94,-20.42,009.94,-17.74
05-07-2009,05:42:37,76.320,18.585,76.228,18.636,007.64,-17.74,009.94,-17.74
05-07-2009,05:42:48,76.320,18.585,76.265,18.672,009.94,-17.74,009.94,-17.74
05-07-2009,05:43:00,76.320,18.585,76.293,18.699,009.94,-20.48,009.94,-17.75
05-07-2009,05:43:11,76.407,18.673,76.327,18.732,009.94,-17.75,009.94,-17.75
05-07-2009,05:43:22,76.407,18.673,76.356,18.759,009.94,-17.75,009.94,-17.75
05-07-2009,05:43:33,76.407,18.673,76.393,18.795,009.94,-20.67,009.94,-17.75
05-07-2009,05:43:45,76.495,18.761,76.421,18.822,009.94,-17.75,009.94,-17.75
05-07-2009,05:43:56,76.495,18.761,76.455,18.855,009.94,-20.01,009.94,-17.76
05-07-2009,05:44:07,76.583,18.761,76.483,18.882,007.44,-20.67,009.94,-17.76
05-07-2009,05:44:18,76.583,18.849,76.520,18.918,009.94,-17.76,009.94,-17.76
05-07-2009,05:44:30,76.583,18.849,76.549,18.945,009.94,-20.07,009.94,-17.77
05-07-2009,05:44:41,76.671,18.849,76.583,18.978,009.94,-20.86,009.94,-17.77
05-07-2009,05:44:52,76.671,18.937,76.611,19.005,009.94,-17.77,009.94,-17.77
05-07-2009,05:45:04,76.671,18.937,76.648,19.041,009.94,-20.27,009.94,-17.77
05-07-2009,05:45:15,76.759,19.025,76.677,19.068,011.93,-21.33,011.93,-21.33
05-07-2009,05:45:26,76.759,19.025,76.711,19.101,007.95,-14.22,007.95,-14.22
05-07-2009,05:45:37,76.847,19.025,76.739,19.128,009.94,-20.27,009.94,-17.78
05-07-2009,05:45:49,76.847,19.112,76.776,19.164,009.94,-17.79,009.94,-17.79
05-07-2009,05:46:00,76.847,19.112,76.804,19.191,009.94,-17.79,009.94,-17.79
05-07-2009,05:46:11,76.847,19.112,76.839,19.224,009.94,-20.47,009.94,-17.79
05-07-2009,05:46:22,76.935,19.200,76.867,19.251,009.94,-21.13,009.94,-17.79
05-07-2009,05:46:34,76.935,19.200,76.904,19.287,009.95,-17.79,009.95,-17.79
05-07-2009,05:46:45,77.023,19.200,76.932,19.314,009.95,-20.53,009.95,-17.80
05-07-2009,05:46:56,77.023,19.288,76.966,19.347,009.95,-17.80,009.95,-17.80
05-07-2009,05:47:07,77.023,19.288,76.995,19.375,009.95,-17.80,009.95,-17.80
05-07-2009,05:47:18,77.111,19.288,77.032,19.410,009.95,-20.73,009.95,-17.80
05-07-2009,05:47:30,77.111,19.376,77.060,19.438,009.95,-17.81,009.95,-17.81
05-07-2009,05:47:41,77.198,19.376,77.094,19.471,007.34,-20.07,009.95,-17.81
05-07-2009,05:47:52,77.198,19.376,77.123,19.498,009.95,-20.73,009.95,-17.81
05-07-2009,05:48:03,77.198,19.464,77.160,19.534,009.95,-17.81,009.95,-17.81
05-07-2009,05:48:14,77.198,19.464,77.188,19.561,009.95,-20.14,009.95,-17.82
05-07-2009,05:48:26,77.286,19.464,77.222,19.594,009.95,-20.80,009.95,-17.82
05-07-2009,05:48:37,77.286,19.552,77.251,19.621,009.95,-17.82,009.95,-17.82
05-07-2009,05:48:48,77.374,19.552,77.288,19.657,009.95,-20.34,009.95,-17.82
05-07-2009,05:48:59,77.374,19.640,77.316,19.684,009.95,-17.83,009.95,-17.83
05-07-2009,05:49:11,77.374,19.640,77.350,19.717,009.95,-17.83,009.95,-17.83
05-07-2009,05:49:22,77.462,19.640,77.379,19.745,009.95,-20.35,009.95,-17.83
05-07-2009,05:49:33,77.462,19.728,77.416,19.780,009.95,-17.83,009.95,-17.83
05-07-2009,05:49:44,77.462,19.728,77.444,19.808,009.96,-17.84,009.96,-17.84
05-07-2009,05:49:55,77.550,19.728,77.478,19.841,009.96,-20.42,009.96,-17.84
05-07-2009,05:50:07,77.550,19.816,77.507,19.868,009.95,-17.84,009.95,-17.84
05-07-2009,05:50:18,77.550,19.816,77.544,19.904,009.96,-17.84,009.96,-17.84
05-07-2009,05:50:29,77.638,19.816,77.572,19.931,009.96,-20.62,009.96,-17.85
05-07-2009,05:50:40,77.638,19.904,77.606,19.964,009.96,-17.85,009.96,-17.85
05-07-2009,05:50:52,77.726,19.904,77.635,19.992,007.68,-17.85,009.96,-17.85
05-07-2009,05:51:03,77.726,19.904,77.672,20.027,009.96,-20.63,009.96,-17.85
05-07-2009,05:51:14,77.726,19.991,77.700,20.055,009.96,-17.85,009.96,-17.85
05-07-2009,05:51:25,77.814,19.991,77.734,20.088,009.96,-20.17,009.96,-17.86
05-07-2009,05:51:36,77.814,19.991,77.763,20.115,009.96,-20.84,009.96,-17.86
05-07-2009,05:51:48,77.814,20.079,77.800,20.151,009.96,-17.86,009.96,-17.86
05-07-2009,05:51:59,77.902,20.079,77.828,20.179,009.96,-20.25,009.96,-17.87
05-07-2009,05:52:10,77.902,20.167,77.862,20.212,009.96,-17.87,009.96,-17.87
05-07-2009,05:52:21,77.989,20.167,77.891,20.239,007.50,-17.87,009.96,-17.87
05-07-2009,05:52:32,77.989,20.167,77.919,20.267,009.96,-20.26,009.96,-17.87
05-07-2009,05:52:44,77.989,20.255,77.956,20.302,009.97,-17.87,009.97,-17.87
05-07-2009,05:52:55,78.077,20.255,77.985,20.330,007.65,-17.88,009.97,-17.88
05-07-2009,05:53:06,78.077,20.255,78.019,20.363,009.97,-20.46,009.97,-17.88
05-07-2009,05:53:17,78.077,20.343,78.047,20.390,009.97,-17.88,009.97,-17.88
05-07-2009,05:53:29,78.165,20.343,78.084,20.426,009.97,-17.88,009.97,-17.88
05-07-2009,05:53:40,78.165,20.343,78.113,20.454,009.97,-20.54,009.97,-17.89
05-07-2009,05:53:51,78.165,20.431,78.147,20.487,009.97,-17.89,009.97,-17.89
05-07-2009,05:54:02,78.253,20.431,78.176,20.514,009.97,-17.89,009.97,-17.89
05-07-2009,05:54:14,78.253,20.431,78.213,20.550,009.97,-20.75,009.97,-17.89
05-07-2009,05:54:25,78.341,20.519,78.241,20.578,007.48,-17.89,009.97,-17.89
05-07-2009,05:54:36,78.341,20.519,78.275,20.611,009.97,-20.10,009.97,-17.90
05-07-2009,05:54:47,78.341,20.519,78.304,20.638,009.98,-20.76,009.98,-17.90
05-07-2009,05:54:58,78.429,20.607,78.341,20.674,009.97,-17.90,009.97,-17.90
05-07-2009,05:55:10,78.429,20.607,78.369,20.701,009.98,-20.18,009.98,-17.90
05-07-2009,05:55:21,78.429,20.695,78.404,20.735,009.98,-17.91,009.98,-17.91
05-07-2009,05:55:32,78.517,20.695,78.432,20.762,009.98,-17.91,009.98,-17.91
05-07-2009,05:55:43,78.517,20.695,78.469,20.798,009.98,-20.39,009.98,-17.91
05-07-2009,05:55:55,78.517,20.782,78.498,20.825,009.98,-17.91,009.98,-17.91
05-07-2009,05:56:06,78.605,20.782,78.532,20.859,009.98,-17.91,009.98,-17.91
05-07-2009,05:56:17,78.605,20.782,78.560,20.886,009.98,-20.41,009.98,-17.92
05-07-2009,05:56:28,78.693,20.782,78.598,20.922,007.60,-21.27,009.98,-17.92
05-07-2009,05:56:39,78.693,20.870,78.626,20.949,009.98,-17.92,009.98,-17.92
05-07-2009,05:56:51,78.693,20.870,78.660,20.983,009.98,-20.49,009.98,-17.92
05-07-2009,05:57:02,78.780,20.958,78.689,21.010,007.69,-17.93,009.98,-17.93
05-07-2009,05:57:13,78.780,20.958,78.726,21.046,009.98,-17.93,009.98,-17.93
05-07-2009,05:57:24,78.780,20.958,78.754,21.074,009.98,-20.70,009.98,-17.93
05-07-2009,05:57:35,78.868,21.046,78.789,21.107,009.99,-17.93,009.99,-17.93
05-07-2009,05:57:47,78.868,21.046,78.817,21.134,009.99,-17.93,009.99,-17.94
05-07-2009,05:57:58,78.868,21.046,78.854,21.170,009.99,-20.91,009.99,-17.94
05-07-2009,05:58:09,78.956,21.134,78.883,21.198,009.99,-17.94,009.99,-17.94
05-07-2009,05:58:20,78.956,21.134,78.917,21.231,009.99,-20.13,009.99,-17.94
05-07-2009,05:58:32,78.956,21.134,78.946,21.259,009.99,-20.93,009.99,-17.94
05-07-2009,05:58:43,79.044,21.222,78.983,21.294,009.99,-17.94,009.99,-17.94
05-07-2009,05:58:54,79.044,21.222,79.011,21.322,009.99,-20.35,009.99,-17.95
05-07-2009,05:59:05,79.132,21.222,79.046,21.355,007.69,-21.01,009.99,-17.95
05-07-2009,05:59:16,79.132,21.310,79.074,21.383,009.99,-17.95,009.99,-17.95
05-07-2009,05:59:28,79.132,21.310,79.111,21.419,010.00,-20.37,010.00,-17.95
05-07-2009,05:59:39,79.220,21.310,79.140,21.446,010.00,-21.23,010.00,-17.96
05-07-2009,05:59:50,79.220,21.398,79.174,21.479,010.00,-17.96,010.00,-17.96
05-07-2009,06:00:01,79.220,21.398,79.203,21.507,010.00,-20.59,010.00,-17.96
05-07-2009,06:00:12,79.308,21.486,79.231,21.535,010.00,-17.96,010.00,-17.96
05-07-2009,06:00:24,79.308,21.486,79.268,21.571,010.00,-17.96,010.00,-17.96
05-07-2009,06:00:35,79.396,21.486,79.303,21.604,007.53,-20.67,010.00,-17.97
05-07-2009,06:00:46,79.396,21.573,79.331,21.631,010.00,-17.97,010.00,-17.97
05-07-2009,06:00:57,79.396,21.573,79.360,21.659,010.00,-17.97,010.00,-17.97
05-07-2009,06:01:09,79.484,21.573,79.397,21.695,010.00,-20.89,010.00,-17.97
05-07-2009,06:01:20,79.484,21.661,79.426,21.723,010.01,-17.97,010.01,-17.97
05-07-2009,06:01:31,79.484,21.661,79.460,21.756,010.01,-20.25,010.01,-17.98
05-07-2009,06:01:42,79.571,21.661,79.488,21.784,010.01,-20.91,010.01,-17.98
05-07-2009,06:01:54,79.571,21.749,79.526,21.820,010.01,-17.98,010.01,-17.98
05-07-2009,06:02:05,79.571,21.749,79.554,21.847,010.01,-20.33,010.01,-17.98
05-07-2009,06:02:16,79.659,21.837,79.589,21.880,010.01,-17.98,010.01,-17.98
05-07-2009,06:02:27,79.659,21.837,79.617,21.908,010.01,-17.99,010.01,-17.99
05-07-2009,06:02:38,79.747,21.837,79.654,21.944,007.69,-20.55,010.01,-17.99
05-07-2009,06:02:50,79.747,21.925,79.683,21.972,010.01,-17.99,010.01,-17.99
05-07-2009,06:03:01,79.747,21.925,79.717,22.005,010.01,-17.99,010.01,-17.99
05-07-2009,06:03:12,79.835,21.925,79.746,22.033,010.02,-20.58,010.02,-17.99
05-07-2009,06:03:24,79.835,22.013,79.783,22.069,010.02,-18.00,010.02,-18.00
05-07-2009,06:03:35,79.835,22.013,79.812,22.096,010.02,-18.00,010.02,-18.00
05-07-2009,06:03:46,79.923,22.013,79.846,22.130,010.02,-20.80,010.02,-18.00
05-07-2009,06:03:57,79.923,22.101,79.875,22.157,010.02,-18.00,010.02,-18.00
05-07-2009,06:04:09,80.011,22.101,79.912,22.193,007.55,-20.22,010.02,-18.00
05-07-2009,06:04:20,80.011,22.189,79.941,22.221,010.02,-18.01,010.02,-18.01
05-07-2009,06:04:31,80.011,22.189,79.975,22.254,010.02,-18.01,010.02,-18.01
05-07-2009,06:04:42,80.099,22.189,80.004,22.282,007.64,-20.25,010.02,-18.01
05-07-2009,06:04:53,80.099,22.189,80.041,22.318,010.02,-21.11,010.02,-18.01
05-07-2009,06:05:05,80.099,22.277,80.070,22.346,010.03,-18.01,010.03,-18.01
05-07-2009,06:05:16,80.187,22.277,80.104,22.379,010.03,-20.47,010.03,-18.01
05-07-2009,06:05:27,80.187,22.364,80.133,22.407,008.02,-14.41,008.02,-14.41
05-07-2009,06:05:38,80.187,22.364,80.170,22.443,010.03,-18.02,010.03,-18.02
05-07-2009,06:05:50,80.275,22.364,80.198,22.470,010.03,-20.56,010.03,-18.02
05-07-2009,06:06:01,80.275,22.452,80.233,22.504,010.03,-18.02,010.03,-18.02
05-07-2009,06:06:12,80.363,22.452,80.262,22.531,007.51,-18.03,010.03,-18.03
05-07-2009,06:06:23,80.363,22.452,80.299,22.567,010.04,-20.79,010.04,-18.03
05-07-2009,06:06:34,80.363,22.540,80.327,22.595,010.04,-18.03,010.04,-18.03
05-07-2009,06:06:46,80.450,22.540,80.362,22.628,010.04,-18.03,010.04,-18.03
05-07-2009,06:06:57,80.450,22.540,80.391,22.656,010.04,-20.82,010.04,-18.03
05-07-2009,06:07:08,80.450,22.628,80.428,22.692,010.04,-18.03,010.04,-18.03
05-07-2009,06:07:19,80.538,22.628,80.457,22.720,010.04,-20.24,010.04,-18.04
05-07-2009,06:07:31,80.538,22.628,80.491,22.753,010.04,-21.04,010.04,-18.04
05-07-2009,06:07:42,80.538,22.716,80.520,22.781,010.04,-18.04,010.04,-18.04
05-07-2009,06:07:53,80.626,22.716,80.557,22.817,010.05,-20.47,010.05,-18.04
05-07-2009,06:08:04,80.626,22.804,80.586,22.845,010.05,-18.04,010.05,-18.04
05-07-2009,06:08:16,80.626,22.804,80.620,22.878,010.05,-18.05,010.05,-18.05
05-07-2009,06:08:27,80.714,22.804,80.649,22.906,010.05,-20.50,010.05,-18.05
05-07-2009,06:08:38,80.714,22.892,80.686,22.942,010.05,-18.05,010.05,-18.05
05-07-2009,06:08:49,80.802,22.892,80.715,22.970,010.05,-18.05,010.05,-18.05
05-07-2009,06:09:01,80.802,22.892,80.749,23.003,010.05,-20.59,010.05,-18.05
05-07-2009,06:09:12,80.802,22.980,80.778,23.031,010.05,-18.05,010.05,-18.05
05-07-2009,06:09:23,80.890,22.980,80.815,23.067,010.06,-18.06,010.06,-18.06
05-07-2009,06:09:34,80.890,22.980,80.844,23.095,010.06,-20.82,010.06,-18.06
05-07-2009,06:09:46,80.890,23.068,80.879,23.128,010.06,-18.06,010.06,-18.06
05-07-2009,06:09:57,80.978,23.068,80.907,23.156,010.06,-18.06,010.06,-18.06
05-07-2009,06:10:08,80.978,23.068,80.945,23.192,010.06,-21.05,010.06,-18.06
05-07-2009,06:10:19,81.066,23.155,80.976,23.223,007.76,-18.07,010.06,-18.07
05-07-2009,06:10:30,81.066,23.155,81.008,23.253,010.06,-20.42,010.06,-18.07
05-07-2009,06:10:42,81.066,23.243,81.037,23.281,010.06,-18.07,010.06,-18.07
05-07-2009,06:10:53,81.154,23.243,81.074,23.317,010.07,-18.07,010.07,-18.07
05-07-2009,06:11:04,81.154,23.243,81.103,23.345,010.07,-20.51,010.07,-18.07
05-07-2009,06:11:15,81.154,23.331,81.138,23.378,010.07,-18.07,010.07,-18.07
05-07-2009,06:11:27,81.241,23.331,81.166,23.406,010.07,-18.07,010.07,-18.07
05-07-2009,06:11:38,81.241,23.331,81.204,23.442,010.07,-20.54,010.07,-18.08
05-07-2009,06:11:49,81.241,23.419,81.232,23.470,010.07,-18.08,010.07,-18.08
05-07-2009,06:12:00,81.329,23.419,81.267,23.504,010.07,-18.08,010.07,-18.08
05-07-2009,06:12:11,81.329,23.419,81.296,23.531,010.07,-20.78,010.07,-18.08
05-07-2009,06:12:23,81.417,23.507,81.333,23.568,007.76,-18.08,010.08,-18.08
05-07-2009,06:12:34,81.417,23.507,81.362,23.595,010.08,-18.09,010.08,-18.09
05-07-2009,06:12:45,81.417,23.507,81.397,23.629,010.08,-20.88,010.08,-18.09
05-07-2009,06:12:56,81.505,23.595,81.425,23.657,010.08,-18.09,010.08,-18.09
05-07-2009,06:13:08,81.505,23.595,81.463,23.693,010.08,-18.09,010.08,-18.09
05-07-2009,06:13:19,81.505,23.595,81.492,23.721,010.08,-21.11,010.08,-18.09
05-07-2009,06:13:30,81.593,23.683,81.526,23.754,010.09,-18.09,010.09,-18.09
05-07-2009,06:13:41,81.593,23.683,81.555,23.782,010.09,-20.47,010.09,-18.10
05-07-2009,06:13:53,81.681,23.683,81.593,23.818,007.67,-21.14,010.09,-18.10
05-07-2009,06:14:04,81.681,23.771,81.621,23.846,010.09,-18.10,010.09,-18.10
05-07-2009,06:14:15,81.681,23.771,81.650,23.874,010.09,-20.57,010.09,-18.10
05-07-2009,06:14:26,81.769,23.859,81.685,23.907,010.09,-18.10,010.09,-18.10
05-07-2009,06:14:38,81.769,23.859,81.722,23.943,010.09,-18.10,010.09,-18.10
05-07-2009,06:14:49,81.769,23.859,81.751,23.971,010.10,-20.81,010.10,-18.11
05-07-2009,06:15:00,81.857,23.946,81.780,23.999,010.10,-18.11,010.10,-18.11
05-07-2009,06:15:11,81.857,23.946,81.815,24.033,010.10,-18.11,010.10,-18.11
05-07-2009,06:15:23,81.857,23.946,81.852,24.069,010.10,-20.98,010.10,-18.11
05-07-2009,06:15:34,81.945,24.034,81.881,24.097,010.10,-18.11,010.10,-18.11
05-07-2009,06:15:45,81.945,24.034,81.916,24.130,010.10,-20.41,010.10,-18.11
05-07-2009,06:15:56,82.032,24.034,81.945,24.158,010.10,-21.08,010.10,-18.11
05-07-2009,06:16:08,82.032,24.122,81.982,24.194,010.11,-18.12,010.11,-18.12
05-07-2009,06:16:19,82.032,24.122,82.011,24.222,010.11,-20.51,010.11,-18.12
05-07-2009,06:16:31,82.120,24.210,82.046,24.256,010.11,-21.18,010.11,-18.12
05-07-2009,06:16:42,82.120,24.210,82.075,24.283,010.11,-18.12,010.11,-18.12
05-07-2009,06:16:53,82.120,24.210,82.112,24.320,010.11,-20.75,010.11,-18.12
05-07-2009,06:17:04,82.208,24.298,82.141,24.348,010.11,-18.12,010.11,-18.12
05-07-2009,06:17:16,82.208,24.298,82.176,24.381,010.12,-18.13,010.12,-18.13
05-07-2009,06:17:27,82.296,24.298,82.205,24.409,007.83,-20.79,010.12,-18.13
05-07-2009,06:17:38,82.296,24.386,82.242,24.445,010.12,-18.13,010.12,-18.13
05-07-2009,06:17:49,82.296,24.386,82.271,24.473,010.12,-18.13,010.12,-18.13
05-07-2009,06:18:01,82.384,24.386,82.306,24.507,010.12,-21.03,010.12,-18.13
05-07-2009,06:18:12,82.384,24.474,82.335,24.534,010.13,-18.13,010.13,-18.13
05-07-2009,06:18:23,82.384,24.474,82.372,24.571,010.13,-20.46,010.13,-18.13
05-07-2009,06:18:34,82.472,24.474,82.401,24.599,010.13,-21.13,010.13,-18.14
05-07-2009,06:18:46,82.472,24.562,82.436,24.632,010.13,-18.14,010.13,-18.14
05-07-2009,06:18:57,82.472,24.562,82.465,24.660,010.13,-20.50,010.13,-18.14
05-07-2009,06:19:08,82.560,24.650,82.503,24.696,010.13,-18.14,010.13,-18.14
05-07-2009,06:19:20,82.560,24.650,82.532,24.724,010.14,-18.14,010.14,-18.14
05-07-2009,06:19:31,82.648,24.650,82.566,24.758,010.14,-20.74,010.14,-18.14
05-07-2009,06:19:42,82.648,24.737,82.595,24.786,010.14,-18.15,010.14,-18.15
05-07-2009,06:19:53,82.648,24.737,82.633,24.822,010.14,-18.15,010.14,-18.15
05-07-2009,06:20:05,82.736,24.737,82.662,24.850,010.14,-20.84,010.14,-18.15
05-07-2009,06:20:16,82.736,24.825,82.697,24.883,010.14,-18.15,010.14,-18.15
05-07-2009,06:20:27,82.823,24.825,82.726,24.911,007.70,-18.15,010.15,-18.15
05-07-2009,06:20:39,82.823,24.825,82.763,24.948,010.15,-21.08,010.15,-18.15
05-07-2009,06:20:50,82.823,24.913,82.792,24.975,010.15,-18.15,010.15,-18.15
05-07-2009,06:21:01,82.911,24.913,82.827,25.009,010.15,-20.45,010.15,-18.16
05-07-2009,06:21:12,82.911,24.913,82.856,25.037,010.15,-21.12,010.15,-18.16
05-07-2009,06:21:24,82.911,25.001,82.894,25.073,010.15,-18.16,010.15,-18.16
05-07-2009,06:21:35,82.999,25.001,82.923,25.101,010.15,-20.56,010.15,-18.16
05-07-2009,06:21:46,82.999,25.001,82.958,25.135,010.16,-21.36,010.16,-18.16
05-07-2009,06:21:58,83.087,25.089,82.996,25.171,007.65,-18.16,010.16,-18.16
05-07-2009,06:22:09,83.087,25.089,83.025,25.199,010.16,-20.80,010.16,-18.16
05-07-2009,06:22:20,83.087,25.177,83.059,25.233,010.16,-18.17,010.16,-18.17
05-07-2009,06:22:31,83.175,25.177,83.089,25.260,010.17,-18.17,010.17,-18.17
05-07-2009,06:22:43,83.175,25.177,83.126,25.297,010.17,-20.84,010.17,-18.17
05-07-2009,06:22:54,83.175,25.265,83.155,25.325,010.17,-18.17,010.17,-18.17
05-07-2009,06:23:05,83.263,25.265,83.190,25.358,010.17,-18.17,010.17,-18.17
05-07-2009,06:23:17,83.263,25.265,83.219,25.386,010.17,-21.09,010.17,-18.17
05-07-2009,06:23:28,83.263,25.353,83.257,25.423,010.18,-18.17,010.18,-18.17
05-07-2009,06:23:39,83.351,25.353,83.286,25.451,010.18,-20.52,010.18,-18.17
05-07-2009,06:23:50,83.351,25.353,83.321,25.484,010.18,-21.19,010.18,-18.18
05-07-2009,06:24:02,83.439,25.441,83.350,25.512,010.18,-18.18,010.18,-18.18
05-07-2009,06:24:13,83.439,25.441,83.388,25.548,010.18,-20.77,010.18,-18.18
05-07-2009,06:24:24,83.439,25.441,83.417,25.576,010.18,-21.44,010.18,-18.18
05-07-2009,06:24:35,83.527,25.529,83.452,25.610,010.19,-18.18,010.19,-18.18
05-07-2009,06:24:47,83.527,25.529,83.481,25.638,010.19,-20.81,010.19,-18.18
05-07-2009,06:24:58,83.527,25.616,83.519,25.674,010.19,-18.18,010.19,-18.18
05-07-2009,06:25:09,83.614,25.616,83.548,25.702,010.19,-18.18,010.19,-18.18
05-07-2009,06:25:21,83.614,25.616,83.583,25.736,010.19,-21.05,010.19,-18.19
05-07-2009,06:25:32,83.702,25.704,83.612,25.764,012.23,-21.83,012.23,-21.83
05-07-2009,06:25:43,83.702,25.704,83.650,25.800,008.16,-16.85,008.16,-14.55
05-07-2009,06:25:55,83.702,25.704,83.679,25.828,010.20,-21.16,010.20,-18.19
05-07-2009,06:26:06,83.790,25.792,83.714,25.862,010.20,-18.19,010.20,-18.19
05-07-2009,06:26:17,83.790,25.792,83.743,25.890,010.20,-20.54,010.20,-18.19
05-07-2009,06:26:28,83.790,25.792,83.781,25.926,010.21,-21.41,010.21,-18.19
05-07-2009,06:26:40,83.878,25.880,83.810,25.954,010.21,-18.20,010.21,-18.20
05-07-2009,06:26:51,83.878,25.880,83.845,25.988,010.21,-20.78,010.21,-18.20
05-07-2009,06:27:02,83.966,25.880,83.875,26.016,007.93,-21.46,010.21,-18.20
05-07-2009,06:27:13,83.966,25.968,83.912,26.052,010.21,-18.20,010.21,-18.20
05-07-2009,06:27:25,83.966,25.968,83.942,26.080,010.22,-20.89,010.22,-18.20
05-07-2009,06:27:36,84.054,26.056,83.977,26.114,010.22,-18.20,010.22,-18.20
05-07-2009,06:27:47,84.054,26.056,84.006,26.142,010.22,-18.20,010.22,-18.20
05-07-2009,06:27:59,84.142,26.056,84.044,26.178,007.77,-21.14,010.22,-18.20
05-07-2009,06:28:10,84.142,26.144,84.073,26.206,010.22,-18.20,010.22,-18.20
05-07-2009,06:28:21,84.142,26.144,84.108,26.240,010.22,-20.51,010.22,-18.21
05-07-2009,06:28:33,84.230,26.144,84.146,26.276,007.92,-21.18,010.23,-18.21
05-07-2009,06:28:44,84.230,26.232,84.175,26.304,010.23,-18.21,010.23,-18.21
05-07-2009,06:28:55,84.230,26.232,84.210,26.338,010.23,-20.62,010.23,-18.21
05-07-2009,06:29:06,84.318,26.232,84.240,26.366,010.23,-21.43,010.23,-18.21
05-07-2009,06:29:18,84.318,26.320,84.278,26.402,010.24,-18.21,010.24,-18.21
05-07-2009,06:29:29,84.318,26.320,84.307,26.430,010.24,-20.87,010.24,-18.21
05-07-2009,06:29:40,84.405,26.407,84.342,26.464,010.24,-18.21,010.24,-18.21
05-07-2009,06:29:52,84.405,26.407,84.371,26.492,010.24,-18.22,010.24,-18.22
05-07-2009,06:30:03,84.493,26.407,84.409,26.528,010.24,-21.12,010.24,-18.22
05-07-2009,06:30:14,84.493,26.495,84.439,26.556,010.25,-18.22,010.25,-18.22
05-07-2009,06:30:25,84.493,26.495,84.474,26.590,010.25,-18.22,010.25,-18.22
05-07-2009,06:30:37,84.581,26.495,84.503,26.618,010.25,-21.17,010.25,-18.22
05-07-2009,06:30:48,84.581,26.583,84.541,26.655,010.25,-18.22,010.25,-18.22
05-07-2009,06:30:59,84.581,26.583,84.571,26.683,010.26,-20.61,010.26,-18.22
05-07-2009,06:31:10,84.669,26.583,84.606,26.716,010.26,-21.28,010.26,-18.22
05-07-2009,06:31:21,84.669,26.671,84.635,26.744,010.26,-18.22,010.26,-18.22
05-07-2009,06:31:33,84.757,26.671,84.673,26.781,007.94,-20.65,010.26,-18.22
05-07-2009,06:31:44,84.757,26.759,84.702,26.809,010.26,-18.23,010.26,-18.23
05-07-2009,06:31:55,84.757,26.759,84.732,26.837,010.27,-18.23,010.27,-18.23
05-07-2009,06:32:06,84.845,26.759,84.767,26.870,010.27,-20.90,010.27,-18.23
05-07-2009,06:32:17,84.845,26.847,84.796,26.898,010.27,-18.23,010.27,-18.23
05-07-2009,06:32:29,84.845,26.847,84.835,26.935,010.27,-18.23,010.27,-18.23
05-07-2009,06:32:40,84.933,26.847,84.864,26.963,010.27,-21.02,010.27,-18.23
05-07-2009,06:32:51,84.933,26.935,84.899,26.997,010.28,-18.23,010.28,-18.23
05-07-2009,06:33:02,85.021,26.935,84.929,27.025,007.97,-18.23,010.28,-18.23
05-07-2009,06:33:13,85.021,26.935,84.967,27.061,010.28,-21.27,010.28,-18.23
05-07-2009,06:33:25,85.021,27.023,84.996,27.089,010.28,-18.23,010.28,-18.23
05-07-2009,06:33:36,85.109,27.023,85.031,27.123,010.29,-20.64,010.29,-18.24
05-07-2009,06:33:47,85.109,27.023,85.061,27.151,010.29,-21.32,010.29,-18.24
05-07-2009,06:33:58,85.109,27.111,85.099,27.187,010.29,-18.24,010.29,-18.24
05-07-2009,06:34:09,85.196,27.111,85.128,27.216,010.29,-20.76,010.29,-18.24
05-07-2009,06:34:21,85.196,27.198,85.164,27.249,010.30,-18.24,010.30,-18.24
05-07-2009,06:34:32,85.284,27.198,85.193,27.277,008.02,-18.24,010.30,-18.24
05-07-2009,06:34:43,85.284,27.198,85.231,27.314,010.30,-21.01,010.30,-18.24
05-07-2009,06:34:54,85.284,27.286,85.261,27.342,010.30,-18.24,010.30,-18.24
05-07-2009,06:35:06,85.372,27.286,85.296,27.375,010.31,-18.24,010.31,-18.24
05-07-2009,06:35:17,85.372,27.286,85.326,27.404,010.31,-21.06,010.31,-18.25
05-07-2009,06:35:28,85.460,27.374,85.364,27.440,007.90,-18.25,010.31,-18.25
05-07-2009,06:35:39,85.460,27.374,85.393,27.468,010.31,-20.50,010.31,-18.25
05-07-2009,06:35:50,85.460,27.462,85.429,27.502,010.32,-21.31,010.32,-18.25
05-07-2009,06:36:02,85.548,27.462,85.458,27.530,010.32,-18.25,010.32,-18.25
05-07-2009,06:36:13,85.548,27.462,85.497,27.566,010.32,-20.55,010.32,-18.25
05-07-2009,06:36:24,85.548,27.550,85.526,27.594,010.32,-18.25,010.32,-18.25
05-07-2009,06:36:35,85.636,27.550,85.561,27.628,010.32,-18.25,010.32,-18.25
05-07-2009,06:36:46,85.636,27.550,85.591,27.656,010.33,-20.80,010.33,-18.25
05-07-2009,06:36:58,85.636,27.550,85.629,27.693,010.33,-21.48,010.33,-18.25
05-07-2009,06:37:09,85.724,27.638,85.659,27.721,010.33,-18.25,010.33,-18.25
05-07-2009,06:37:20,85.724,27.638,85.694,27.755,010.33,-20.92,010.33,-18.25
05-07-2009,06:37:31,85.812,27.726,85.724,27.783,010.34,-18.26,010.34,-18.26
05-07-2009,06:37:42,85.812,27.726,85.753,27.811,010.34,-18.26,010.34,-18.26
05-07-2009,06:37:54,85.812,27.726,85.792,27.847,010.34,-21.17,010.34,-18.26
05-07-2009,06:38:05,85.900,27.814,85.821,27.875,010.34,-18.26,010.34,-18.26
05-07-2009,06:38:16,85.900,27.814,85.857,27.909,010.34,-20.55,010.34,-18.26
05-07-2009,06:38:27,85.900,27.814,85.886,27.937,010.35,-21.22,010.35,-18.26
05-07-2009,06:38:39,85.988,27.902,85.925,27.974,010.35,-18.26,010.35,-18.26
05-07-2009,06:38:50,85.988,27.902,85.954,28.002,010.36,-20.67,010.36,-18.26
05-07-2009,06:39:01,86.075,27.902,85.990,28.035,010.36,-21.48,010.36,-18.26
05-07-2009,06:39:12,86.075,27.989,86.020,28.064,010.36,-18.26,010.36,-18.26
05-07-2009,06:39:23,86.075,27.989,86.058,28.100,010.36,-20.92,010.36,-18.26
05-07-2009,06:39:35,86.163,27.989,86.088,28.128,010.36,-21.59,010.36,-18.26
05-07-2009,06:39:46,86.163,28.077,86.123,28.162,010.37,-18.27,010.37,-18.27
05-07-2009,06:39:57,86.163,28.077,86.153,28.190,010.37,-20.97,010.37,-18.27
05-07-2009,06:40:08,86.251,28.165,86.191,28.227,010.37,-18.27,010.37,-18.27
05-07-2009,06:40:19,86.251,28.165,86.221,28.255,010.38,-18.27,010.38,-18.27
05-07-2009,06:40:31,86.339,28.165,86.257,28.288,010.38,-21.22,010.38,-18.27
05-07-2009,06:40:42,86.339,28.253,86.286,28.316,010.38,-18.27,010.38,-18.27
05-07-2009,06:40:53,86.339,28.253,86.325,28.353,010.38,-20.67,010.38,-18.27
05-07-2009,06:41:05,86.427,28.253,86.355,28.381,010.39,-21.34,010.39,-18.27
05-07-2009,06:41:16,86.427,28.341,86.390,28.415,010.39,-18.27,010.39,-18.27
05-07-2009,06:41:27,86.515,28.341,86.420,28.443,008.02,-20.72,010.39,-18.27
05-07-2009,06:41:38,86.515,28.341,86.458,28.480,010.39,-21.60,010.39,-18.27
05-07-2009,06:41:49,86.515,28.429,86.488,28.508,010.40,-18.27,010.40,-18.27
05-07-2009,06:42:01,86.603,28.429,86.524,28.541,010.40,-20.98,010.40,-18.28
05-07-2009,06:42:12,86.603,28.517,86.554,28.570,010.40,-18.28,010.40,-18.28
05-07-2009,06:42:23,86.603,28.517,86.592,28.606,010.40,-18.28,010.40,-18.28
05-07-2009,06:42:34,86.691,28.517,86.622,28.634,010.41,-21.10,010.41,-18.28
05-07-2009,06:42:45,86.691,28.605,86.658,28.668,010.41,-18.28,010.41,-18.28
05-07-2009,06:42:57,86.691,28.605,86.687,28.696,010.41,-20.47,010.41,-18.28
05-07-2009,06:43:08,86.779,28.605,86.726,28.733,010.41,-21.35,010.41,-18.28
05-07-2009,06:43:19,86.779,28.693,86.756,28.761,010.42,-18.28,010.42,-18.28
05-07-2009,06:43:30,86.866,28.693,86.792,28.794,010.42,-20.59,010.42,-18.28
05-07-2009,06:43:42,86.866,28.693,86.821,28.823,010.42,-21.40,010.42,-18.28
05-07-2009,06:43:53,86.866,28.780,86.860,28.859,010.42,-18.28,010.42,-18.28
05-07-2009,06:44:04,86.954,28.780,86.890,28.887,010.43,-20.85,010.43,-18.28
05-07-2009,06:44:15,86.954,28.868,86.926,28.921,010.43,-18.28,010.43,-18.28
05-07-2009,06:44:26,87.042,28.868,86.955,28.949,010.43,-18.28,010.43,-18.28
05-07-2009,06:44:38,87.042,28.868,86.994,28.986,010.44,-20.90,010.44,-18.28
05-07-2009,06:44:49,87.042,28.956,87.024,29.014,010.44,-18.29,010.44,-18.29
05-07-2009,06:45:00,87.130,28.956,87.054,29.042,010.44,-18.29,010.44,-18.29
05-07-2009,06:45:11,87.130,28.956,87.090,29.076,010.45,-21.16,010.45,-18.29
05-07-2009,06:45:23,87.130,29.044,87.129,29.112,010.45,-21.83,010.45,-18.29
05-07-2009,06:45:34,87.218,29.044,87.158,29.141,010.45,-20.60,010.45,-18.29
05-07-2009,06:45:45,87.218,29.044,87.194,29.174,012.54,-25.07,012.54,-21.95
05-07-2009,06:45:56,87.306,29.132,87.224,29.202,008.37,-14.63,008.37,-14.63
05-07-2009,06:46:08,87.306,29.132,87.254,29.231,010.46,-20.65,010.46,-18.29
05-07-2009,06:46:19,87.306,29.132,87.293,29.267,010.46,-21.53,010.46,-18.29
05-07-2009,06:46:30,87.394,29.220,87.329,29.301,010.47,-18.29,010.47,-18.29
05-07-2009,06:46:41,87.394,29.220,87.359,29.329,010.47,-20.91,010.47,-18.29
05-07-2009,06:46:52,87.394,29.220,87.389,29.357,010.47,-21.59,010.47,-18.29
05-07-2009,06:47:04,87.482,29.308,87.428,29.394,010.47,-18.29,010.47,-18.29
05-07-2009,06:47:15,87.482,29.308,87.457,29.422,010.48,-21.03,010.48,-18.29
05-07-2009,06:47:26,87.570,29.396,87.493,29.456,010.48,-21.84,010.48,-18.29
05-07-2009,06:47:37,87.570,29.396,87.523,29.484,010.48,-18.29,010.48,-18.29
05-07-2009,06:47:49,87.657,29.396,87.562,29.520,008.11,-21.29,010.49,-18.30
05-07-2009,06:48:00,87.657,29.484,87.592,29.549,010.49,-18.30,010.49,-18.30
05-07-2009,06:48:11,87.657,29.484,87.628,29.582,010.49,-20.67,010.49,-18.30
05-07-2009,06:48:23,87.745,29.484,87.667,29.619,010.49,-21.34,010.49,-18.30
05-07-2009,06:48:34,87.745,29.571,87.697,29.647,010.50,-18.30,010.50,-18.30
05-07-2009,06:48:45,87.745,29.571,87.733,29.681,010.50,-20.92,010.50,-18.30
05-07-2009,06:48:56,87.833,29.659,87.763,29.709,010.50,-21.60,010.50,-18.30
05-07-2009,06:49:08,87.833,29.659,87.802,29.746,010.51,-18.30,010.51,-18.30
05-07-2009,06:49:19,87.921,29.659,87.832,29.774,010.51,-21.04,010.51,-18.30
05-07-2009,06:49:30,87.921,29.747,87.868,29.808,010.51,-18.30,010.51,-18.30
05-07-2009,06:49:42,87.921,29.747,87.898,29.836,010.52,-18.30,010.52,-18.30
05-07-2009,06:49:53,88.009,29.747,87.938,29.872,010.52,-21.30,010.52,-18.30
05-07-2009,06:50:04,88.009,29.835,87.968,29.900,010.52,-18.30,010.52,-18.30
05-07-2009,06:50:16,88.097,29.835,88.004,29.934,008.04,-20.54,010.52,-18.30
05-07-2009,06:50:27,88.097,29.835,88.034,29.962,010.53,-21.36,010.53,-18.30
05-07-2009,06:50:38,88.097,29.923,88.073,29.999,010.53,-18.30,010.53,-18.30
05-07-2009,06:50:49,88.185,29.923,88.103,30.027,010.53,-20.80,010.53,-18.30
05-07-2009,06:51:01,88.185,30.011,88.139,30.061,010.54,-18.30,010.54,-18.30
05-07-2009,06:51:12,88.185,30.011,88.169,30.089,010.54,-18.30,010.54,-18.30
05-07-2009,06:51:23,88.273,30.011,88.208,30.126,010.55,-21.06,010.55,-18.30
05-07-2009,06:51:35,88.273,30.099,88.239,30.154,010.55,-18.30,010.55,-18.30
05-07-2009,06:51:46,88.361,30.099,88.275,30.188,010.55,-18.30,010.55,-18.30
05-07-2009,06:51:57,88.361,30.099,88.305,30.216,010.56,-21.11,010.56,-18.31
05-07-2009,06:52:09,88.361,30.187,88.344,30.252,010.56,-18.31,010.56,-18.31
05-07-2009,06:52:20,88.448,30.187,88.374,30.281,010.56,-20.56,010.56,-18.31
05-07-2009,06:52:31,88.448,30.187,88.411,30.314,010.56,-21.37,010.56,-18.31
05-07-2009,06:52:42,88.448,30.275,88.441,30.343,010.57,-18.31,010.57,-18.31
05-07-2009,06:52:54,88.536,30.275,88.480,30.379,010.57,-20.82,010.57,-18.31
05-07-2009,06:53:05,88.536,30.362,88.510,30.407,010.57,-21.49,010.57,-18.31
05-07-2009,06:53:16,88.624,30.362,88.546,30.441,010.57,-18.31,010.57,-18.31
05-07-2009,06:53:27,88.624,30.362,88.577,30.469,010.58,-20.87,010.58,-18.31
05-07-2009,06:53:39,88.624,30.450,88.616,30.506,010.58,-21.75,010.58,-18.31
05-07-2009,06:53:50,88.712,30.450,88.652,30.540,010.59,-18.31,010.59,-18.31
05-07-2009,06:54:01,88.712,30.450,88.683,30.568,010.59,-21.13,010.59,-18.31
05-07-2009,06:54:13,88.800,30.538,88.722,30.605,010.59,-18.31,010.59,-18.31
05-07-2009,06:54:24,88.800,30.538,88.752,30.633,010.60,-20.57,010.60,-18.31
05-07-2009,06:54:35,88.800,30.538,88.789,30.666,010.60,-21.25,010.60,-18.31
05-07-2009,06:54:47,88.888,30.626,88.819,30.695,010.60,-18.31,010.60,-18.31
05-07-2009,06:54:58,88.888,30.626,88.858,30.731,010.61,-20.63,010.61,-18.31
05-07-2009,06:55:09,88.976,30.626,88.889,30.759,010.61,-21.51,010.61,-18.31
05-07-2009,06:55:20,88.976,30.714,88.925,30.793,010.61,-18.31,010.61,-18.31
05-07-2009,06:55:32,88.976,30.714,88.955,30.821,010.62,-20.89,010.62,-18.31
05-07-2009,06:55:43,89.064,30.802,88.995,30.858,010.62,-18.31,010.62,-18.31
05-07-2009,06:55:54,89.064,30.802,89.025,30.886,010.62,-18.31,010.62,-18.31
05-07-2009,06:56:06,89.064,30.802,89.062,30.920,010.63,-21.15,010.63,-18.31
05-07-2009,06:56:17,89.152,30.890,89.092,30.948,010.63,-18.31,010.63,-18.31
05-07-2009,06:56:28,89.152,30.890,89.131,30.985,010.63,-20.59,010.63,-18.31
05-07-2009,06:56:39,89.239,30.978,89.162,31.013,010.64,-18.31,010.64,-18.31
05-07-2009,06:56:51,89.239,30.978,89.198,31.047,010.64,-18.31,010.64,-18.31
05-07-2009,06:57:02,89.239,30.978,89.229,31.075,010.64,-20.65,010.64,-18.31
05-07-2009,06:57:13,89.327,31.066,89.268,31.112,010.65,-18.31,010.65,-18.31
05-07-2009,06:57:24,89.327,31.066,89.299,31.140,010.65,-18.31,010.65,-18.31
05-07-2009,06:57:36,89.415,31.066,89.335,31.174,010.65,-20.90,010.65,-18.31
05-07-2009,06:57:47,89.415,31.154,89.366,31.202,010.65,-21.58,010.66,-18.31
05-07-2009,06:57:58,89.415,31.154,89.405,31.238,010.66,-18.31,010.66,-18.31
05-07-2009,06:58:10,89.503,31.154,89.436,31.267,010.66,-21.03,010.66,-18.31
05-07-2009,06:58:21,89.503,31.241,89.472,31.300,010.67,-18.31,010.67,-18.31
05-07-2009,06:58:32,89.591,31.241,89.503,31.329,010.67,-18.31,010.67,-18.31
05-07-2009,06:58:44,89.591,31.241,89.542,31.365,010.68,-21.28,010.68,-18.31
05-07-2009,06:58:55,89.591,31.329,89.573,31.393,010.68,-18.31,010.68,-18.31
05-07-2009,06:59:06,89.679,31.329,89.610,31.427,010.68,-20.66,010.68,-18.31
05-07-2009,06:59:17,89.679,31.329,89.640,31.455,010.69,-21.34,010.69,-18.31
05-07-2009,06:59:29,89.679,31.417,89.680,31.492,010.69,-18.31,010.69,-18.31
05-07-2009,06:59:40,89.767,31.417,89.710,31.520,010.69,-20.79,010.69,-18.31
05-07-2009,06:59:51,89.767,31.417,89.747,31.554,010.70,-21.60,010.70,-18.31
05-07-2009,07:00:02,89.855,31.505,89.778,31.582,010.70,-18.32,010.70,-18.32
05-07-2009,07:00:14,89.855,31.505,89.817,31.619,010.70,-21.04,010.70,-18.32
05-07-2009,07:00:25,89.855,31.593,89.848,31.647,010.71,-18.32,010.71,-18.32
05-07-2009,07:00:36,89.943,31.593,89.885,31.681,010.71,-18.32,010.71,-18.32
05-07-2009,07:00:47,89.943,31.593,89.915,31.709,010.72,-21.10,010.72,-18.32
05-07-2009,07:00:58,90.030,31.681,89.955,31.746,010.72,-18.32,010.72,-18.32
05-07-2009,07:01:10,90.030,31.681,89.986,31.774,010.72,-20.55,010.72,-18.32
05-07-2009,07:01:21,90.030,31.681,90.023,31.808,010.72,-21.36,010.72,-18.32
05-07-2009,07:01:32,90.118,31.769,90.053,31.836,010.73,-18.32,010.73,-18.32
05-07-2009,07:01:43,90.118,31.769,90.093,31.872,010.73,-20.80,010.73,-18.32
05-07-2009,07:01:55,90.206,31.769,90.124,31.901,010.73,-21.48,010.73,-18.32
05-07-2009,07:02:06,90.206,31.857,90.161,31.934,010.74,-18.32,010.74,-18.32
05-07-2009,07:02:17,90.206,31.857,90.191,31.963,010.74,-20.86,010.75,-18.32
05-07-2009,07:02:28,90.294,31.945,90.231,31.999,010.75,-18.32,010.75,-18.32
05-07-2009,07:02:39,90.294,31.945,90.262,32.027,010.75,-18.32,010.75,-18.32
05-07-2009,07:02:51,90.382,31.945,90.299,32.061,010.75,-21.12,010.75,-18.32
05-07-2009,07:03:02,90.382,32.032,90.330,32.089,010.76,-18.32,010.76,-18.32
05-07-2009,07:03:13,90.382,32.032,90.370,32.126,010.76,-20.56,010.76,-18.32
05-07-2009,07:03:24,90.470,32.032,90.400,32.154,010.77,-21.24,010.77,-18.32
05-07-2009,07:03:36,90.470,32.120,90.437,32.188,010.77,-18.32,010.77,-18.32
05-07-2009,07:03:47,90.558,32.120,90.468,32.216,010.77,-20.62,010.77,-18.31
05-07-2009,07:03:58,90.558,32.120,90.508,32.253,010.78,-21.50,010.78,-18.32
05-07-2009,07:04:09,90.558,32.208,90.539,32.281,010.78,-18.32,010.78,-18.32
05-07-2009,07:04:20,90.646,32.208,90.576,32.315,010.79,-20.74,010.79,-18.32
05-07-2009,07:04:32,90.646,32.208,90.607,32.343,010.79,-21.55,010.79,-18.32
05-07-2009,07:04:43,90.734,32.296,90.647,32.380,010.79,-18.31,010.79,-18.31
05-07-2009,07:04:54,90.734,32.296,90.678,32.408,010.80,-21.00,010.80,-18.32
05-07-2009,07:05:05,90.734,32.384,90.715,32.442,010.80,-18.32,010.80,-18.32
05-07-2009,07:05:16,90.821,32.384,90.746,32.470,010.80,-18.31,010.80,-18.31
05-07-2009,07:05:28,90.821,32.384,90.786,32.506,010.81,-21.05,010.81,-18.32
05-07-2009,07:05:39,90.821,32.472,90.817,32.535,010.81,-18.31,010.81,-18.31
05-07-2009,07:05:50,90.909,32.472,90.848,32.563,012.98,-21.98,012.98,-21.98
05-07-2009,07:06:01,90.909,32.472,90.885,32.597,008.66,-17.64,008.66,-14.65
05-07-2009,07:06:13,90.909,32.560,90.925,32.633,010.82,-18.32,010.82,-18.32
05-07-2009,07:06:24,90.997,32.560,90.956,32.661,010.83,-20.75,010.83,-18.31
05-07-2009,07:06:35,90.997,32.560,90.987,32.690,010.83,-21.43,010.83,-18.32
05-07-2009,07:06:46,91.085,32.648,91.024,32.723,010.84,-18.32,010.84,-18.32
05-07-2009,07:06:57,91.085,32.648,91.055,32.752,010.84,-20.81,010.84,-18.31
05-07-2009,07:07:09,91.173,32.648,91.095,32.788,010.84,-21.69,010.84,-18.31
05-07-2009,07:07:20,91.173,32.736,91.126,32.816,010.85,-18.32,010.85,-18.32
05-07-2009,07:07:31,91.173,32.736,91.163,32.850,010.85,-21.07,010.85,-18.32
05-07-2009,07:07:42,91.261,32.823,91.194,32.878,010.86,-18.32,010.86,-18.32
05-07-2009,07:07:54,91.261,32.823,91.235,32.915,010.86,-20.51,010.86,-18.31
05-07-2009,07:08:05,91.349,32.823,91.266,32.943,010.86,-21.19,010.86,-18.31
05-07-2009,07:08:16,91.349,32.911,91.303,32.977,010.87,-18.31,010.87,-18.31
05-07-2009,07:08:27,91.349,32.911,91.334,33.005,010.88,-20.56,010.88,-18.31
05-07-2009,07:08:38,91.437,32.911,91.375,33.042,010.88,-21.44,010.88,-18.31
05-07-2009,07:08:50,91.437,32.999,91.406,33.070,010.88,-18.31,010.88,-18.31
05-07-2009,07:09:01,91.525,32.999,91.443,33.104,010.89,-20.82,010.89,-18.31
05-07-2009,07:09:12,91.525,32.999,91.474,33.132,010.89,-21.50,010.89,-18.31
05-07-2009,07:09:23,91.525,33.087,91.515,33.169,010.89,-18.31,010.89,-18.31
05-07-2009,07:09:34,91.613,33.087,91.546,33.197,010.90,-20.94,010.90,-18.31
05-07-2009,07:09:46,91.613,33.175,91.583,33.230,010.90,-18.31,010.90,-18.31
05-07-2009,07:09:57,91.613,33.175,91.614,33.259,010.90,-18.31,010.91,-18.31
05-07-2009,07:10:08,91.700,33.175,91.655,33.295,010.91,-21.20,010.91,-18.31
05-07-2009,07:10:19,91.700,33.263,91.686,33.323,010.91,-18.31,010.91,-18.31
05-07-2009,07:10:31,91.788,33.263,91.723,33.357,010.92,-20.58,010.92,-18.31
05-07-2009,07:10:42,91.788,33.263,91.755,33.385,010.92,-21.25,010.92,-18.31
05-07-2009,07:10:53,91.788,33.351,91.795,33.422,010.93,-18.31,010.93,-18.31
05-07-2009,07:11:04,91.876,33.351,91.826,33.450,010.93,-20.70,010.93,-18.31
05-07-2009,07:11:16,91.876,33.351,91.864,33.484,010.93,-21.51,010.93,-18.31
05-07-2009,07:11:27,91.964,33.439,91.895,33.512,010.94,-18.31,010.94,-18.31
05-07-2009,07:11:38,91.964,33.439,91.936,33.549,010.95,-20.95,010.95,-18.31
05-07-2009,07:11:49,91.964,33.439,91.967,33.577,010.95,-21.63,010.95,-18.31
05-07-2009,07:12:00,92.052,33.527,92.005,33.611,010.95,-18.31,010.95,-18.31
05-07-2009,07:12:12,92.052,33.527,92.036,33.639,010.96,-21.00,010.96,-18.31
05-07-2009,07:12:23,92.140,33.614,92.077,33.676,010.96,-21.88,010.96,-18.31
05-07-2009,07:12:34,92.140,33.614,92.108,33.704,010.96,-18.31,010.96,-18.31
05-07-2009,07:12:45,92.140,33.614,92.146,33.737,010.97,-21.12,010.97,-18.31
05-07-2009,07:12:57,92.228,33.702,92.177,33.766,010.97,-18.31,010.97,-18.31
05-07-2009,07:13:08,92.228,33.702,92.218,33.802,010.98,-20.70,010.98,-18.31
05-07-2009,07:13:19,92.316,33.702,92.249,33.830,010.98,-21.38,010.98,-18.31
05-07-2009,07:13:30,92.316,33.790,92.287,33.864,010.99,-18.30,010.99,-18.30
05-07-2009,07:13:41,92.316,33.790,92.318,33.892,010.99,-20.76,010.99,-18.30
05-07-2009,07:13:53,92.404,33.790,92.359,33.929,010.99,-21.63,010.99,-18.30
05-07-2009,07:14:04,92.404,33.878,92.391,33.957,011.00,-18.30,011.00,-18.30
05-07-2009,07:14:15,92.491,33.878,92.422,33.985,011.00,-20.88,011.00,-18.30
05-07-2009,07:14:26,92.491,33.878,92.460,34.019,011.01,-21.69,011.01,-18.30
05-07-2009,07:14:38,92.491,33.966,92.501,34.056,011.01,-18.30,011.01,-18.30
05-07-2009,07:14:49,92.579,33.966,92.532,34.084,011.02,-21.13,011.02,-18.30
05-07-2009,07:15:00,92.579,34.054,92.564,34.112,011.02,-18.30,011.02,-18.30
05-07-2009,07:15:11,92.667,34.054,92.601,34.146,011.03,-20.51,011.03,-18.30
05-07-2009,07:15:23,92.667,34.054,92.642,34.182,011.03,-21.18,011.03,-18.30
05-07-2009,07:15:34,92.755,34.142,92.674,34.211,011.04,-18.30,011.04,-18.30
05-07-2009,07:15:45,92.755,34.142,92.706,34.239,011.04,-20.63,011.04,-18.30
05-07-2009,07:15:56,92.755,34.230,92.743,34.272,011.04,-21.44,011.04,-18.30
05-07-2009,07:16:07,92.843,34.230,92.775,34.301,011.05,-18.30,011.05,-18.30
05-07-2009,07:16:19,92.843,34.230,92.816,34.337,011.05,-20.88,011.05,-18.30
05-07-2009,07:16:30,92.931,34.230,92.848,34.365,011.06,-21.56,011.06,-18.30
05-07-2009,07:16:41,92.931,34.318,92.886,34.399,011.06,-18.30,011.06,-18.30
05-07-2009,07:16:52,92.931,34.318,92.917,34.427,011.07,-20.93,011.07,-18.30
05-07-2009,07:17:04,93.019,34.405,92.958,34.464,011.07,-18.30,011.07,-18.30
05-07-2009,07:17:15,93.019,34.405,92.990,34.492,011.07,-18.29,011.07,-18.29
05-07-2009,07:17:26,93.107,34.405,93.028,34.526,011.08,-21.18,011.08,-18.30
05-07-2009,07:17:37,93.107,34.493,93.060,34.554,011.09,-18.29,011.09,-18.29
05-07-2009,07:17:49,93.107,34.493,93.101,34.591,011.09,-20.63,011.09,-18.29
05-07-2009,07:18:00,93.195,34.493,93.133,34.619,011.09,-21.30,011.09,-18.29
05-07-2009,07:18:11,93.195,34.581,93.171,34.652,011.10,-18.29,011.10,-18.29
05-07-2009,07:18:22,93.282,34.581,93.202,34.681,011.10,-20.68,011.10,-18.29
05-07-2009,07:18:34,93.282,34.581,93.244,34.717,011.11,-21.55,011.11,-18.29
05-07-2009,07:18:45,93.282,34.669,93.275,34.745,011.11,-18.29,011.11,-18.29
05-07-2009,07:18:56,93.370,34.669,93.314,34.779,011.12,-20.93,011.12,-18.29
05-07-2009,07:19:07,93.370,34.669,93.345,34.807,011.13,-21.61,011.13,-18.29
05-07-2009,07:19:19,93.458,34.757,93.387,34.844,011.13,-18.29,011.13,-18.29
05-07-2009,07:19:30,93.458,34.757,93.418,34.872,011.13,-21.05,011.13,-18.29
05-07-2009,07:19:41,93.458,34.845,93.457,34.906,011.14,-18.29,011.14,-18.29
05-07-2009,07:19:52,93.546,34.845,93.489,34.934,011.14,-18.29,011.14,-18.29
05-07-2009,07:20:03,93.546,34.845,93.530,34.970,011.15,-21.30,011.15,-18.29
05-07-2009,07:20:15,93.634,34.933,93.562,34.999,011.15,-18.28,011.15,-18.28
05-07-2009,07:20:26,93.634,34.933,93.600,35.032,011.15,-20.67,011.15,-18.29
05-07-2009,07:20:37,93.634,34.933,93.632,35.060,011.16,-21.35,011.16,-18.28
05-07-2009,07:20:48,93.722,35.021,93.673,35.097,011.17,-18.28,011.17,-18.28
05-07-2009,07:21:00,93.722,35.021,93.705,35.125,011.17,-20.79,011.17,-18.28
05-07-2009,07:21:11,93.810,35.021,93.744,35.159,011.18,-21.60,011.18,-18.28
05-07-2009,07:21:22,93.810,35.109,93.776,35.187,011.18,-18.28,011.18,-18.28
05-07-2009,07:21:33,93.810,35.109,93.817,35.224,011.19,-21.04,011.19,-18.28
05-07-2009,07:21:44,93.898,35.196,93.849,35.252,011.19,-18.28,011.19,-18.28
05-07-2009,07:21:56,93.898,35.196,93.888,35.285,011.19,-18.28,011.19,-18.28
05-07-2009,07:22:07,93.986,35.196,93.920,35.314,011.20,-21.09,011.20,-18.28
05-07-2009,07:22:18,93.986,35.284,93.961,35.350,011.21,-18.28,011.21,-18.28
05-07-2009,07:22:29,94.073,35.284,93.993,35.378,011.21,-20.53,011.21,-18.28
05-07-2009,07:22:41,94.073,35.284,94.032,35.412,011.21,-21.34,011.21,-18.28
05-07-2009,07:22:52,94.073,35.372,94.064,35.440,011.22,-18.28,011.22,-18.28
05-07-2009,07:23:03,94.161,35.372,94.105,35.477,011.22,-20.78,011.22,-18.28
05-07-2009,07:23:14,94.161,35.372,94.138,35.505,011.23,-21.45,011.23,-18.27
05-07-2009,07:23:26,94.249,35.460,94.176,35.538,011.23,-18.27,011.23,-18.27
05-07-2009,07:23:37,94.249,35.460,94.208,35.567,011.24,-20.83,011.24,-18.27
05-07-2009,07:23:48,94.249,35.548,94.250,35.603,011.25,-18.27,011.25,-18.27
05-07-2009,07:23:59,94.337,35.548,94.282,35.631,011.25,-18.27,011.25,-18.27
05-07-2009,07:24:11,94.337,35.548,94.321,35.665,011.26,-21.08,011.26,-18.27
05-07-2009,07:24:22,94.425,35.636,94.353,35.693,011.26,-18.27,011.26,-18.27
05-07-2009,07:24:33,94.425,35.636,94.395,35.730,011.27,-20.52,011.27,-18.27
05-07-2009,07:24:44,94.425,35.636,94.427,35.758,011.27,-21.19,011.27,-18.27
05-07-2009,07:24:56,94.513,35.724,94.466,35.791,011.27,-18.27,011.27,-18.27
05-07-2009,07:25:07,94.513,35.724,94.498,35.820,011.28,-20.56,011.28,-18.27
05-07-2009,07:25:18,94.601,35.724,94.540,35.856,011.29,-21.44,011.29,-18.27
05-07-2009,07:25:29,94.601,35.812,94.572,35.884,011.29,-18.26,011.29,-18.26
05-07-2009,07:25:40,94.601,35.812,94.611,35.918,011.30,-20.68,011.30,-18.26
05-07-2009,07:25:52,94.689,35.812,94.643,35.946,011.30,-21.48,011.30,-18.26
05-07-2009,07:26:03,94.689,35.900,94.685,35.983,013.57,-21.91,013.57,-21.91
05-07-2009,07:26:14,94.777,35.900,94.717,36.011,009.05,-17.27,009.05,-14.61
05-07-2009,07:26:25,94.777,35.900,94.756,36.044,011.32,-21.60,011.32,-18.26
05-07-2009,07:26:37,94.864,35.987,94.789,36.072,011.32,-18.26,011.32,-18.26
05-07-2009,07:26:48,94.864,35.987,94.831,36.109,011.33,-20.97,011.33,-18.26
05-07-2009,07:26:59,94.864,35.987,94.863,36.137,011.34,-21.84,011.34,-18.26
05-07-2009,07:27:10,94.952,36.075,94.902,36.171,011.34,-20.54,011.34,-18.26
05-07-2009,07:27:21,94.952,36.075,94.934,36.199,011.34,-21.22,011.34,-18.26
05-07-2009,07:27:33,95.040,36.163,94.977,36.235,011.35,-18.25,011.35,-18.25
05-07-2009,07:27:44,95.040,36.163,95.009,36.263,011.35,-20.66,011.35,-18.25
05-07-2009,07:27:55,95.040,36.163,95.048,36.297,011.36,-21.46,011.36,-18.25
05-07-2009,07:28:06,95.128,36.251,95.080,36.325,011.36,-18.25,011.36,-18.25
05-07-2009,07:28:18,95.128,36.251,95.123,36.362,011.37,-20.70,011.37,-18.25
05-07-2009,07:28:29,95.216,36.251,95.155,36.390,011.38,-21.58,011.38,-18.25
05-07-2009,07:28:40,95.216,36.339,95.194,36.423,011.38,-18.25,011.38,-18.25
05-07-2009,07:28:51,95.216,36.339,95.227,36.451,011.39,-20.95,011.39,-18.25
05-07-2009,07:29:02,95.304,36.339,95.259,36.480,011.39,-21.62,011.39,-18.25
05-07-2009,07:29:14,95.304,36.427,95.302,36.516,011.40,-18.25,011.40,-18.25
05-07-2009,07:29:25,95.392,36.427,95.341,36.550,011.40,-21.06,011.40,-18.25
05-07-2009,07:29:36,95.392,36.515,95.373,36.578,011.40,-18.24,011.40,-18.24
05-07-2009,07:29:48,95.480,36.515,95.406,36.606,011.42,-20.43,011.42,-18.24
05-07-2009,07:29:59,95.480,36.515,95.448,36.642,011.42,-21.30,011.42,-18.24
05-07-2009,07:30:10,95.480,36.603,95.481,36.670,011.42,-18.24,011.42,-18.24
05-07-2009,07:30:21,95.568,36.603,95.520,36.704,011.43,-20.67,011.43,-18.24
05-07-2009,07:30:33,95.568,36.603,95.563,36.741,011.44,-21.34,011.44,-18.24
05-07-2009,07:30:44,95.655,36.691,95.595,36.769,011.44,-18.24,011.44,-18.24
05-07-2009,07:30:55,95.655,36.691,95.635,36.802,011.44,-20.92,011.44,-18.24
05-07-2009,07:31:07,95.655,36.691,95.667,36.830,011.45,-21.59,011.45,-18.23
05-07-2009,07:31:18,95.743,36.779,95.710,36.867,011.46,-18.23,011.46,-18.23
05-07-2009,07:31:29,95.743,36.779,95.743,36.895,011.46,-21.02,011.46,-18.23
05-07-2009,07:31:40,95.831,36.866,95.782,36.928,011.47,-18.23,011.47,-18.23
05-07-2009,07:31:52,95.831,36.866,95.815,36.957,011.48,-18.23,011.48,-18.23
05-07-2009,07:32:03,95.831,36.866,95.857,36.993,011.48,-21.27,011.48,-18.23
05-07-2009,07:32:14,95.919,36.954,95.890,37.021,011.48,-18.23,011.48,-18.23
05-07-2009,07:32:26,95.919,36.954,95.930,37.055,011.49,-20.64,011.49,-18.23
05-07-2009,07:32:37,96.007,36.954,95.963,37.083,011.50,-21.31,011.50,-18.22
05-07-2009,07:32:48,96.007,37.042,96.005,37.119,011.51,-18.22,011.51,-18.22
05-07-2009,07:32:59,96.095,37.042,96.038,37.147,011.51,-20.74,011.51,-18.22
05-07-2009,07:33:11,96.095,37.042,96.078,37.181,011.51,-21.55,011.51,-18.22
05-07-2009,07:33:22,96.095,37.130,96.111,37.209,011.52,-18.22,011.52,-18.22
05-07-2009,07:33:33,96.183,37.130,96.153,37.245,011.52,-20.98,011.52,-18.22
05-07-2009,07:33:45,96.183,37.218,96.186,37.273,011.53,-21.66,011.53,-18.22
05-07-2009,07:33:56,96.359,37.218,96.226,37.307,008.22,-18.22,011.54,-18.22
05-07-2009,07:34:07,96.359,37.218,96.259,37.335,009.05,-21.02,011.54,-18.22
05-07-2009,07:34:19,96.359,37.306,96.302,37.371,011.55,-18.21,011.55,-18.21
05-07-2009,07:34:30,96.446,37.306,96.335,37.399,008.76,-20.46,011.55,-18.21
05-07-2009,07:34:41,96.446,37.306,96.374,37.433,011.56,-21.26,011.56,-18.21
05-07-2009,07:34:52,96.446,37.394,96.407,37.461,011.57,-18.21,011.57,-18.21
05-07-2009,07:35:04,96.534,37.394,96.450,37.497,011.57,-20.70,011.57,-18.21
05-07-2009,07:35:15,96.534,37.394,96.484,37.525,011.58,-21.37,011.58,-18.21
05-07-2009,07:35:26,96.534,37.482,96.523,37.559,011.58,-18.21,011.58,-18.21
05-07-2009,07:35:37,96.622,37.482,96.556,37.587,011.59,-20.73,011.59,-18.20
05-07-2009,07:35:49,96.710,37.570,96.599,37.623,008.83,-18.20,011.60,-18.20
05-07-2009,07:36:00,96.710,37.570,96.633,37.651,011.60,-18.20,011.60,-18.20
05-07-2009,07:36:11,96.710,37.570,96.672,37.685,011.61,-20.98,011.61,-18.20
05-07-2009,07:36:23,96.798,37.657,96.716,37.721,011.61,-18.20,011.61,-18.20
05-07-2009,07:36:34,96.798,37.657,96.749,37.749,011.62,-20.41,011.62,-18.20
05-07-2009,07:36:45,96.798,37.657,96.789,37.783,011.62,-21.08,011.62,-18.20
05-07-2009,07:36:57,96.886,37.745,96.822,37.811,011.63,-18.20,011.63,-18.20
05-07-2009,07:37:08,96.886,37.745,96.865,37.847,011.64,-20.44,011.64,-18.19
05-07-2009,07:37:19,96.974,37.745,96.898,37.875,011.64,-21.32,011.64,-18.19
05-07-2009,07:37:30,96.974,37.833,96.938,37.909,011.65,-18.19,011.65,-18.19
05-07-2009,07:37:42,97.062,37.833,96.972,37.937,011.66,-20.68,011.66,-18.19
05-07-2009,07:37:53,97.062,37.833,97.015,37.973,011.66,-21.35,011.66,-18.19
05-07-2009,07:38:04,97.150,37.921,97.048,38.001,009.13,-18.19,011.67,-18.19
05-07-2009,07:38:15,97.150,37.921,97.088,38.035,011.67,-20.92,011.67,-18.19
05-07-2009,07:38:27,97.150,38.009,97.122,38.063,011.68,-18.18,011.68,-18.18
05-07-2009,07:38:38,97.238,38.009,97.165,38.099,011.69,-18.18,011.69,-18.18
05-07-2009,07:38:49,97.238,38.009,97.199,38.127,011.69,-21.02,011.69,-18.18
05-07-2009,07:39:01,97.325,38.097,97.239,38.161,009.36,-18.18,011.70,-18.18
05-07-2009,07:39:12,97.325,38.097,97.272,38.189,011.70,-20.38,011.70,-18.18
05-07-2009,07:39:23,97.325,38.097,97.316,38.225,011.71,-21.26,011.71,-18.18
05-07-2009,07:39:34,97.413,38.185,97.349,38.253,011.72,-18.18,011.72,-18.18
05-07-2009,07:39:46,97.413,38.185,97.389,38.287,011.72,-20.62,011.72,-18.17
05-07-2009,07:39:57,97.501,38.185,97.423,38.315,011.73,-21.29,011.73,-18.17
05-07-2009,07:40:08,97.501,38.273,97.466,38.351,011.74,-18.17,011.74,-18.17
05-07-2009,07:40:20,97.501,38.273,97.500,38.379,011.74,-20.72,011.74,-18.17
05-07-2009,07:40:31,97.589,38.361,97.540,38.412,011.75,-18.17,011.75,-18.17
05-07-2009,07:40:42,97.589,38.361,97.574,38.440,011.75,-18.17,011.75,-18.17
05-07-2009,07:40:54,97.677,38.361,97.618,38.477,011.76,-20.95,011.76,-18.16
05-07-2009,07:41:05,97.677,38.448,97.655,38.507,011.76,-18.16,011.76,-18.16
05-07-2009,07:41:16,97.765,38.448,97.692,38.538,011.77,-18.16,011.77,-18.16
05-07-2009,07:41:27,97.765,38.448,97.725,38.566,011.78,-20.98,011.78,-18.16
05-07-2009,07:41:39,97.765,38.536,97.769,38.602,011.79,-18.16,011.79,-18.16
05-07-2009,07:41:50,97.765,38.536,97.803,38.630,011.79,-20.41,011.79,-18.16
05-07-2009,07:42:01,97.765,38.536,97.843,38.664,011.80,-21.21,011.80,-18.15
05-07-2009,07:42:12,97.853,38.624,97.877,38.692,011.81,-18.15,011.81,-18.15
05-07-2009,07:42:24,97.853,38.624,97.921,38.728,011.81,-20.64,011.81,-18.15
05-07-2009,07:42:35,97.941,38.712,97.961,38.762,011.82,-18.15,011.82,-18.15
05-07-2009,07:42:46,97.941,38.712,97.995,38.790,011.82,-18.15,011.82,-18.15
05-07-2009,07:42:58,98.029,38.712,98.039,38.826,011.83,-20.87,011.83,-18.15
05-07-2009,07:43:09,98.116,38.800,98.073,38.854,011.84,-18.14,011.84,-18.14
05-07-2009,07:43:20,98.116,38.800,98.114,38.887,011.85,-18.14,011.85,-18.14
05-07-2009,07:43:32,98.204,38.800,98.147,38.915,011.85,-20.90,011.85,-18.14
05-07-2009,07:43:43,98.204,38.888,98.191,38.951,011.86,-18.14,011.86,-18.14
05-07-2009,07:43:54,98.292,38.888,98.225,38.979,011.86,-20.33,011.86,-18.14
05-07-2009,07:44:05,98.292,38.888,98.266,39.013,011.87,-21.13,011.87,-18.14
05-07-2009,07:44:17,98.292,38.976,98.300,39.041,011.87,-18.14,011.87,-18.14
05-07-2009,07:44:28,98.380,38.976,98.344,39.077,011.89,-20.36,011.89,-18.13
05-07-2009,07:44:39,98.380,38.976,98.378,39.105,011.89,-21.23,011.89,-18.13
05-07-2009,07:44:50,98.468,39.064,98.419,39.138,011.90,-18.13,011.90,-18.13
05-07-2009,07:45:02,98.468,39.064,98.453,39.166,011.90,-20.59,011.90,-18.13
05-07-2009,07:45:13,98.468,39.064,98.497,39.202,011.91,-21.46,011.91,-18.13
05-07-2009,07:45:24,98.468,39.152,98.531,39.230,011.91,-18.13,011.91,-18.13
05-07-2009,07:45:36,98.644,39.152,98.572,39.264,011.92,-20.68,011.92,-18.12
05-07-2009,07:45:47,98.644,39.239,98.606,39.292,011.93,-18.12,011.93,-18.12
05-07-2009,07:45:58,98.644,39.239,98.651,39.328,011.94,-18.12,011.94,-18.12
05-07-2009,07:46:09,98.732,39.239,98.685,39.356,014.33,-24.53,014.33,-21.74
05-07-2009,07:46:20,98.732,39.327,98.726,39.389,009.56,-14.49,009.56,-14.49
05-07-2009,07:46:32,98.732,39.327,98.760,39.417,011.96,-18.11,011.96,-18.11
05-07-2009,07:46:43,98.820,39.327,98.804,39.453,011.96,-21.13,011.96,-18.11
05-07-2009,07:46:54,98.820,39.415,98.839,39.481,011.97,-18.11,011.97,-18.11
05-07-2009,07:47:05,98.907,39.415,98.880,39.515,011.97,-20.36,011.97,-18.11
05-07-2009,07:47:17,98.907,39.415,98.914,39.542,011.98,-21.16,011.98,-18.11
05-07-2009,07:47:28,98.907,39.503,98.958,39.579,011.99,-18.10,011.99,-18.10
05-07-2009,07:47:39,98.907,39.503,98.993,39.606,012.00,-20.58,012.00,-18.10
05-07-2009,07:47:50,98.995,39.503,99.034,39.640,012.00,-21.25,012.00,-18.10
05-07-2009,07:48:01,98.995,39.591,99.068,39.668,012.01,-18.10,012.01,-18.10
05-07-2009,07:48:13,99.083,39.591,99.113,39.704,012.02,-20.60,012.02,-18.10
05-07-2009,07:48:24,99.171,39.679,99.147,39.732,012.02,-18.09,012.02,-18.09
05-07-2009,07:48:35,99.171,39.679,99.182,39.760,012.03,-18.09,012.03,-18.09
05-07-2009,07:48:46,99.171,39.679,99.223,39.793,012.04,-20.83,012.04,-18.09
05-07-2009,07:48:58,99.259,39.767,99.257,39.821,012.05,-18.09,012.05,-18.09
05-07-2009,07:49:09,99.259,39.767,99.302,39.857,012.06,-18.09,012.06,-18.09
05-07-2009,07:49:20,99.259,39.767,99.343,39.890,012.06,-20.92,012.06,-18.08
05-07-2009,07:49:31,99.347,39.855,99.378,39.918,012.07,-18.08,012.07,-18.08
05-07-2009,07:49:42,99.347,39.855,99.412,39.946,012.07,-20.27,012.07,-18.08
05-07-2009,07:49:54,99.435,39.855,99.457,39.982,012.08,-21.14,012.08,-18.08
05-07-2009,07:50:05,99.435,39.943,99.492,40.010,012.09,-18.08,012.09,-18.08
05-07-2009,07:50:16,99.523,39.943,99.533,40.043,012.09,-20.49,012.09,-18.07
05-07-2009,07:50:27,99.523,39.943,99.568,40.071,012.10,-21.16,012.10,-18.07
05-07-2009,07:50:39,99.523,40.030,99.613,40.107,012.11,-18.07,012.11,-18.07
05-07-2009,07:50:50,99.611,40.030,99.647,40.135,012.12,-20.58,012.12,-18.07
05-07-2009,07:51:01,99.611,40.118,99.689,40.168,012.12,-18.07,012.12,-18.07
05-07-2009,07:51:12,99.698,40.118,99.724,40.196,012.13,-18.06,012.13,-18.06
05-07-2009,07:51:24,99.698,40.118,99.769,40.232,012.13,-20.80,012.13,-18.06
05-07-2009,07:51:35,99.786,40.206,99.804,40.260,012.14,-18.06,012.14,-18.06
05-07-2009,07:51:46,99.786,40.206,99.845,40.293,012.15,-18.06,012.15,-18.06
05-07-2009,07:51:57,99.874,40.206,99.880,40.321,012.16,-20.81,012.16,-18.06
05-07-2009,07:52:08,99.874,40.294,99.925,40.357,012.17,-18.05,012.17,-18.05
05-07-2009,07:52:20,99.962,40.294,99.960,40.385,012.17,-18.05,012.17,-18.05
05-07-2009,07:52:31,99.962,40.294,100.002,40.418,012.18,-21.03,012.18,-18.05
05-07-2009,07:52:42,99.962,40.382,100.037,40.446,012.19,-18.05,012.19,-18.05
05-07-2009,07:52:53,100.050,40.382,100.082,40.482,012.19,-20.45,012.19,-18.05
05-07-2009,07:53:05,100.050,40.382,100.117,40.510,012.20,-21.12,012.20,-18.04
05-07-2009,07:53:16,100.138,40.470,100.159,40.543,012.21,-18.04,012.21,-18.04
05-07-2009,07:53:27,100.138,40.470,100.193,40.571,012.22,-20.47,012.22,-18.04
05-07-2009,07:53:38,100.226,40.470,100.239,40.607,012.23,-21.33,012.23,-18.04
05-07-2009,07:53:50,100.226,40.558,100.274,40.635,012.23,-18.03,012.23,-18.03
05-07-2009,07:54:01,100.314,40.558,100.316,40.668,012.24,-20.68,012.24,-18.03
05-07-2009,07:54:12,100.314,40.646,100.351,40.696,012.25,-18.03,012.25,-18.03
05-07-2009,07:54:23,100.314,40.646,100.396,40.732,012.25,-18.03,012.25,-18.03
05-07-2009,07:54:34,100.402,40.646,100.431,40.760,012.26,-20.76,012.26,-18.03
05-07-2009,07:54:46,100.402,40.734,100.473,40.793,012.26,-18.02,012.26,-18.02
05-07-2009,07:54:57,100.489,40.734,100.509,40.821,012.27,-18.02,012.28,-18.02
05-07-2009,07:55:08,100.489,40.734,100.554,40.857,012.29,-20.97,012.29,-18.02
05-07-2009,07:55:19,100.577,40.821,100.589,40.884,012.29,-18.02,012.29,-18.02
05-07-2009,07:55:30,100.577,40.821,100.631,40.918,012.30,-20.32,012.30,-18.01
05-07-2009,07:55:42,100.665,40.821,100.667,40.945,012.31,-20.99,012.31,-18.01
05-07-2009,07:55:53,100.665,40.909,100.712,40.981,012.31,-18.01,012.31,-18.01
05-07-2009,07:56:04,100.665,40.909,100.748,41.009,012.32,-20.40,012.32,-18.01
05-07-2009,07:56:15,100.753,40.909,100.790,41.042,012.33,-21.20,012.33,-18.01
05-07-2009,07:56:27,100.753,40.997,100.825,41.070,012.33,-18.00,012.33,-18.00
05-07-2009,07:56:38,100.841,40.997,100.871,41.106,012.35,-20.41,012.35,-18.00
05-07-2009,07:56:49,100.841,41.085,100.906,41.134,012.35,-18.00,012.35,-18.00
05-07-2009,07:57:00,100.929,41.085,100.949,41.167,012.36,-17.99,012.36,-17.99
05-07-2009,07:57:11,100.929,41.085,100.984,41.195,012.37,-20.62,012.37,-17.99
05-07-2009,07:57:23,101.017,41.173,101.030,41.231,012.37,-17.99,012.37,-17.99
05-07-2009,07:57:34,101.017,41.173,101.065,41.258,012.38,-17.99,012.38,-17.99
05-07-2009,07:57:45,101.105,41.173,101.108,41.292,012.39,-20.70,012.39,-17.99
05-07-2009,07:57:56,101.105,41.261,101.143,41.319,012.39,-17.98,012.39,-17.98
05-07-2009,07:58:07,101.105,41.261,101.179,41.347,012.41,-17.98,012.41,-17.98
05-07-2009,07:58:19,101.193,41.261,101.225,41.383,012.42,-20.90,012.42,-17.98
05-07-2009,07:58:30,101.193,41.349,101.260,41.410,012.42,-17.98,012.42,-17.98
05-07-2009,07:58:41,101.280,41.349,101.303,41.444,012.43,-20.25,012.43,-17.97
05-07-2009,07:58:52,101.280,41.349,101.339,41.471,012.43,-20.91,012.43,-17.97
05-07-2009,07:59:04,101.368,41.437,101.385,41.507,012.44,-17.97,012.44,-17.97
05-07-2009,07:59:15,101.368,41.437,101.420,41.535,012.45,-20.32,012.45,-17.97
05-07-2009,07:59:26,101.456,41.525,101.463,41.568,012.46,-17.96,012.46,-17.96
05-07-2009,07:59:37,101.456,41.525,101.499,41.596,012.47,-17.96,012.47,-17.96
05-07-2009,07:59:49,101.456,41.525,101.545,41.632,012.48,-20.53,012.48,-17.96
05-07-2009,08:00:00,101.632,41.612,101.581,41.659,012.49,-17.95,012.49,-17.95
05-07-2009,08:00:11,101.632,41.612,101.624,41.692,012.49,-17.95,012.49,-17.95
05-07-2009,08:00:23,101.720,41.612,101.670,41.728,012.50,-20.53,012.50,-17.95
05-07-2009,08:00:34,101.720,41.700,101.706,41.756,012.51,-21.39,012.51,-17.95
05-07-2009,08:00:45,101.720,41.700,101.749,41.789,012.51,-17.95,012.51,-17.95
05-07-2009,08:00:56,101.720,41.700,101.784,41.817,012.52,-20.73,012.52,-17.94
05-07-2009,08:01:08,101.808,41.788,101.831,41.852,012.54,-17.94,012.54,-17.94
05-07-2009,08:01:19,101.808,41.788,101.867,41.880,012.54,-20.14,012.54,-17.94
05-07-2009,08:01:30,101.896,41.788,101.910,41.913,012.55,-20.80,012.55,-17.94
05-07-2009,08:01:42,101.896,41.876,101.946,41.941,012.56,-17.93,012.56,-17.93
05-07-2009,08:01:53,101.984,41.876,101.992,41.977,012.56,-20.34,012.56,-17.93
05-07-2009,08:02:04,101.984,41.876,102.028,42.004,012.57,-21.00,012.57,-17.93
05-07-2009,08:02:16,101.984,41.964,102.072,42.037,012.58,-17.93,012.58,-17.93
05-07-2009,08:02:27,102.071,41.964,102.108,42.065,012.58,-20.34,012.59,-17.92
05-07-2009,08:02:38,102.071,42.052,102.154,42.101,012.60,-17.92,012.60,-17.92
05-07-2009,08:02:49,102.159,42.052,102.190,42.128,012.61,-17.92,012.61,-17.92
05-07-2009,08:03:01,102.159,42.052,102.234,42.161,012.61,-20.54,012.61,-17.91
05-07-2009,08:03:12,102.247,42.140,102.270,42.189,012.62,-17.91,012.62,-17.91
05-07-2009,08:03:23,102.247,42.140,102.317,42.225,012.63,-17.91,012.63,-17.91
05-07-2009,08:03:34,102.335,42.140,102.353,42.252,012.64,-20.60,012.64,-17.91
05-07-2009,08:03:46,102.335,42.228,102.396,42.285,012.64,-17.90,012.64,-17.90
05-07-2009,08:03:57,102.423,42.228,102.432,42.313,012.65,-17.90,012.66,-17.90
05-07-2009,08:04:08,102.423,42.228,102.479,42.349,012.67,-20.80,012.67,-17.90
05-07-2009,08:04:20,102.511,42.316,102.516,42.376,012.67,-17.89,012.67,-17.89
05-07-2009,08:04:31,102.511,42.316,102.559,42.409,012.68,-20.14,012.68,-17.89
05-07-2009,08:04:42,102.511,42.316,102.595,42.437,012.69,-20.79,012.69,-17.89
05-07-2009,08:04:53,102.599,42.404,102.642,42.472,012.70,-17.89,012.70,-17.89
05-07-2009,08:05:05,102.599,42.404,102.679,42.500,012.70,-20.20,012.70,-17.88
05-07-2009,08:05:16,102.687,42.404,102.722,42.533,012.71,-20.99,012.71,-17.88
05-07-2009,08:05:27,102.687,42.491,102.759,42.560,012.73,-17.88,012.73,-17.88
05-07-2009,08:05:39,102.775,42.491,102.806,42.596,012.73,-20.39,012.73,-17.87
05-07-2009,08:05:50,102.775,42.491,102.842,42.624,012.74,-21.05,012.74,-17.87
05-07-2009,08:06:01,102.863,42.579,102.886,42.657,012.75,-17.87,012.75,-17.87
05-07-2009,08:06:13,102.863,42.579,102.923,42.684,012.76,-20.38,012.76,-17.87
05-07-2009,08:06:24,102.950,42.667,102.970,42.720,015.32,-21.44,015.32,-21.44
05-07-2009,08:06:35,102.950,42.667,103.007,42.747,010.22,-14.29,010.22,-14.29
05-07-2009,08:06:46,103.038,42.667,103.050,42.780,012.78,-20.57,012.78,-17.86
05-07-2009,08:06:58,103.038,42.755,103.098,42.816,012.79,-17.85,012.79,-17.85
05-07-2009,08:07:09,103.126,42.755,103.134,42.843,012.80,-17.85,012.80,-17.85
05-07-2009,08:07:20,103.126,42.755,103.178,42.876,012.81,-20.76,012.81,-17.85
05-07-2009,08:07:31,103.126,42.843,103.215,42.904,012.82,-17.84,012.82,-17.84
05-07-2009,08:07:43,103.214,42.843,103.263,42.940,012.83,-17.84,012.83,-17.84
05-07-2009,08:07:54,103.214,42.931,103.299,42.967,012.83,-20.82,012.83,-17.84
05-07-2009,08:08:05,103.302,42.931,103.343,43.000,012.84,-17.84,012.84,-17.84
05-07-2009,08:08:17,103.302,42.931,103.380,43.027,012.85,-20.15,012.85,-17.83
05-07-2009,08:08:28,103.390,42.931,103.428,43.063,012.86,-21.00,012.86,-17.83
05-07-2009,08:08:39,103.390,43.019,103.465,43.090,012.87,-17.83,012.87,-17.83
05-07-2009,08:08:51,103.478,43.019,103.509,43.123,012.88,-20.33,012.88,-17.82
05-07-2009,08:09:02,103.478,43.019,103.546,43.151,012.89,-20.99,012.89,-17.82
05-07-2009,08:09:13,103.566,43.107,103.594,43.186,012.90,-17.82,012.90,-17.82
05-07-2009,08:09:24,103.566,43.107,103.630,43.214,012.90,-20.39,012.90,-17.82
05-07-2009,08:09:36,103.654,43.195,103.675,43.247,012.91,-17.81,012.91,-17.81
05-07-2009,08:09:47,103.654,43.195,103.712,43.274,012.92,-17.81,012.93,-17.81
05-07-2009,08:09:58,103.741,43.195,103.760,43.310,012.93,-20.57,012.93,-17.80
05-07-2009,08:10:09,103.741,43.282,103.797,43.337,012.94,-17.80,012.94,-17.80
05-07-2009,08:10:21,103.917,43.282,103.841,43.370,012.95,-17.80,012.95,-17.80
05-07-2009,08:10:32,103.917,43.282,103.878,43.397,012.96,-20.55,012.96,-17.80
05-07-2009,08:10:43,103.917,43.370,103.926,43.433,012.96,-17.79,012.96,-17.79
05-07-2009,08:10:55,104.005,43.370,103.963,43.460,012.97,-17.79,012.97,-17.79
05-07-2009,08:11:06,104.005,43.370,104.008,43.493,012.98,-20.73,012.98,-17.79
05-07-2009,08:11:17,104.093,43.458,104.045,43.520,013.00,-17.78,013.00,-17.78
05-07-2009,08:11:29,104.093,43.458,104.093,43.556,013.01,-20.12,013.01,-17.78
05-07-2009,08:11:40,104.093,43.546,104.131,43.583,013.01,-17.78,013.01,-17.78
05-07-2009,08:11:51,104.093,43.546,104.175,43.616,013.02,-17.77,013.02,-17.77
05-07-2009,08:12:02,104.181,43.546,104.213,43.643,013.03,-20.11,013.03,-17.77
05-07-2009,08:12:14,104.269,43.634,104.261,43.679,013.04,-17.77,013.04,-17.77
05-07-2009,08:12:25,104.269,43.634,104.298,43.706,013.05,-17.76,013.05,-17.76
05-07-2009,08:12:36,104.269,43.634,104.343,43.739,013.06,-20.28,013.06,-17.76
05-07-2009,08:12:48,104.357,43.722,104.392,43.775,013.07,-17.75,013.07,-17.75
05-07-2009,08:12:59,104.445,43.722,104.429,43.802,013.08,-17.75,013.08,-17.75
05-07-2009,08:13:10,104.532,43.722,104.466,43.829,013.09,-20.33,013.09,-17.75
05-07-2009,08:13:21,104.532,43.810,104.511,43.862,013.10,-21.11,013.10,-17.75
05-07-2009,08:13:33,104.532,43.810,104.560,43.897,013.11,-17.74,013.11,-17.74
05-07-2009,08:13:44,104.620,43.810,104.597,43.925,013.11,-20.50,013.11,-17.74
05-07-2009,08:13:55,104.620,43.898,104.643,43.958,013.12,-17.74,013.12,-17.74
05-07-2009,08:14:06,104.620,43.898,104.680,43.985,013.13,-17.73,013.13,-17.73
05-07-2009,08:14:18,104.620,43.898,104.729,44.020,015.58,-20.47,013.15,-17.73
05-07-2009,08:14:29,104.708,43.986,104.766,44.048,013.15,-17.72,013.15,-17.72
05-07-2009,08:14:40,104.708,43.986,104.812,44.080,015.56,-17.72,013.16,-17.72
05-07-2009,08:14:52,104.796,43.986,104.849,44.107,013.17,-20.65,013.17,-17.72
05-07-2009,08:15:03,104.796,44.073,104.898,44.143,015.73,-17.72,013.18,-17.72
05-07-2009,08:15:14,104.884,44.073,104.936,44.170,013.19,-20.03,013.19,-17.71
05-07-2009,08:15:25,104.884,44.073,104.981,44.203,013.20,-20.68,013.20,-17.71
05-07-2009,08:15:37,104.972,44.161,105.019,44.230,013.20,-17.71,013.20,-17.71
05-07-2009,08:15:48,104.972,44.161,105.068,44.265,015.63,-20.20,013.22,-17.70
05-07-2009,08:15:59,105.060,44.161,105.106,44.293,013.23,-20.85,013.23,-17.70
05-07-2009,08:16:10,105.060,44.249,105.151,44.325,013.24,-17.70,013.24,-17.70
05-07-2009,08:16:22,105.148,44.249,105.189,44.353,013.25,-20.17,013.25,-17.69
05-07-2009,08:16:33,105.236,44.337,105.238,44.388,013.26,-17.69,013.26,-17.69
05-07-2009,08:16:44,105.323,44.337,105.276,44.415,013.27,-17.69,013.27,-17.69
05-07-2009,08:16:55,105.323,44.337,105.314,44.442,013.27,-20.21,013.27,-17.68
05-07-2009,08:17:06,105.323,44.425,105.360,44.475,013.28,-17.68,013.28,-17.68
05-07-2009,08:17:17,105.323,44.425,105.398,44.502,013.30,-17.67,013.30,-17.67
05-07-2009,08:17:29,105.499,44.425,105.447,44.538,013.31,-20.37,013.31,-17.67
05-07-2009,08:17:40,105.499,44.425,105.485,44.565,013.32,-21.02,013.32,-17.67
05-07-2009,08:17:51,105.499,44.513,105.531,44.597,013.33,-17.66,013.33,-17.66
05-07-2009,08:18:02,105.499,44.513,105.569,44.624,013.33,-20.34,013.33,-17.66
05-07-2009,08:18:14,105.587,44.601,105.619,44.660,013.34,-17.66,013.34,-17.66
05-07-2009,08:18:25,105.587,44.601,105.657,44.687,013.35,-17.65,013.35,-17.65
05-07-2009,08:18:36,105.675,44.601,105.703,44.720,013.36,-20.50,013.36,-17.65
05-07-2009,08:18:47,105.675,44.689,105.741,44.747,013.38,-17.64,013.38,-17.64
05-07-2009,08:18:58,105.763,44.689,105.791,44.782,013.39,-19.88,013.39,-17.64
05-07-2009,08:19:10,105.763,44.689,105.829,44.809,013.39,-20.53,013.39,-17.64
05-07-2009,08:19:21,105.851,44.777,105.875,44.842,013.40,-17.63,013.40,-17.63
05-07-2009,08:19:32,105.851,44.777,105.913,44.869,013.41,-19.84,013.41,-17.63
05-07-2009,08:19:43,105.939,44.777,105.963,44.904,013.42,-20.68,013.42,-17.63
05-07-2009,08:19:54,105.939,44.864,106.001,44.931,013.43,-17.62,013.43,-17.62
05-07-2009,08:20:06,106.027,44.864,106.048,44.964,013.44,-20.00,013.44,-17.62
05-07-2009,08:20:17,106.027,44.864,106.086,44.991,013.45,-20.65,013.46,-17.61
05-07-2009,08:20:28,106.114,44.952,106.136,45.026,013.47,-17.61,013.47,-17.61
05-07-2009,08:20:39,106.202,44.952,106.175,45.053,013.47,-20.02,013.47,-17.61
05-07-2009,08:20:50,106.202,45.040,106.221,45.086,013.48,-17.60,013.48,-17.60
05-07-2009,08:21:02,106.202,45.040,106.259,45.113,013.49,-17.60,013.49,-17.60
05-07-2009,08:21:13,106.290,45.040,106.310,45.148,013.50,-19.98,013.50,-17.60
05-07-2009,08:21:24,106.290,45.040,106.352,45.178,013.51,-20.89,013.51,-17.59
05-07-2009,08:21:35,106.378,45.128,106.395,45.207,013.52,-17.59,013.52,-17.59
05-07-2009,08:21:47,106.378,45.128,106.433,45.234,013.53,-20.13,013.53,-17.59
05-07-2009,08:21:58,106.466,45.128,106.484,45.270,013.55,-20.78,013.55,-17.58
05-07-2009,08:22:09,106.466,45.216,106.522,45.297,013.56,-17.58,013.56,-17.58
05-07-2009,08:22:20,106.554,45.216,106.569,45.329,013.57,-20.28,013.57,-17.57
05-07-2009,08:22:31,106.554,45.304,106.608,45.356,013.57,-17.57,013.57,-17.57
05-07-2009,08:22:43,106.642,45.304,106.658,45.391,013.59,-17.56,013.59,-17.56
05-07-2009,08:22:54,106.642,45.304,106.697,45.418,013.59,-20.30,013.59,-17.56
05-07-2009,08:23:06,106.730,45.392,106.744,45.451,013.60,-17.56,013.60,-17.56
05-07-2009,08:23:17,106.730,45.392,106.783,45.478,013.62,-17.55,013.62,-17.55
05-07-2009,08:23:28,106.905,45.392,106.833,45.513,013.63,-20.45,013.63,-17.55
05-07-2009,08:23:39,106.905,45.480,106.872,45.540,013.64,-17.54,013.64,-17.54
05-07-2009,08:23:51,106.905,45.480,106.919,45.572,013.65,-19.76,013.65,-17.54
05-07-2009,08:24:02,106.905,45.480,106.958,45.599,013.66,-20.40,013.66,-17.54
05-07-2009,08:24:13,106.993,45.568,107.009,45.634,013.67,-17.53,013.67,-17.53
05-07-2009,08:24:25,107.081,45.568,107.048,45.661,013.68,-19.77,013.68,-17.53
05-07-2009,08:24:36,107.081,45.568,107.095,45.693,013.69,-20.54,013.69,-17.53
05-07-2009,08:24:47,107.081,45.655,107.134,45.720,013.71,-17.52,013.71,-17.52
05-07-2009,08:24:59,107.169,45.655,107.185,45.755,013.71,-19.91,013.71,-17.51
05-07-2009,08:25:10,107.169,45.743,107.224,45.782,013.72,-17.51,013.72,-17.51
05-07-2009,08:25:21,107.257,45.743,107.271,45.815,013.73,-17.51,013.73,-17.51
05-07-2009,08:25:32,107.257,45.743,107.311,45.842,013.74,-19.86,013.74,-17.50
05-07-2009,08:25:44,107.345,45.743,107.362,45.877,013.75,-20.69,013.75,-17.50
05-07-2009,08:25:55,107.345,45.831,107.401,45.903,013.76,-17.49,013.76,-17.49
05-07-2009,08:26:06,107.433,45.831,107.448,45.936,013.77,-20.00,013.77,-17.49
05-07-2009,08:26:17,107.433,45.831,107.488,45.963,013.79,-20.64,013.79,-17.49
05-07-2009,08:26:29,107.521,45.919,107.539,45.998,016.56,-20.98,016.56,-20.98
05-07-2009,08:26:40,107.521,45.919,107.586,46.030,011.05,-16.51,011.05,-13.98
05-07-2009,08:26:52,107.609,46.007,107.626,46.057,013.82,-17.47,013.82,-17.47
05-07-2009,08:27:03,107.609,46.007,107.677,46.092,013.83,-17.47,013.83,-17.47
05-07-2009,08:27:14,107.696,46.007,107.717,46.118,013.84,-20.14,013.84,-17.46
05-07-2009,08:27:25,107.696,46.095,107.764,46.151,013.85,-17.46,013.85,-17.46
05-07-2009,08:27:37,107.784,46.095,107.804,46.178,013.86,-17.46,013.86,-17.46
05-07-2009,08:27:48,107.784,46.095,107.855,46.212,013.88,-20.08,013.88,-17.45
05-07-2009,08:27:59,107.872,46.183,107.895,46.239,013.89,-17.45,013.89,-17.45
05-07-2009,08:28:10,107.960,46.183,107.943,46.272,013.90,-17.44,013.90,-17.44
05-07-2009,08:28:22,107.960,46.183,107.982,46.298,013.91,-20.21,013.91,-17.44
05-07-2009,08:28:33,108.048,46.271,108.034,46.333,013.92,-17.43,013.92,-17.43
05-07-2009,08:28:44,108.048,46.271,108.074,46.360,013.93,-17.43,013.93,-17.43
05-07-2009,08:28:55,108.136,46.271,108.122,46.392,013.94,-20.34,013.94,-17.43
05-07-2009,08:29:07,108.136,46.359,108.162,46.419,013.95,-17.42,013.96,-17.42
05-07-2009,08:29:18,108.224,46.359,108.214,46.454,013.97,-19.70,013.97,-17.41
05-07-2009,08:29:29,108.224,46.359,108.254,46.481,013.98,-20.34,013.98,-17.41
05-07-2009,08:29:41,108.312,46.446,108.301,46.513,013.99,-17.41,013.99,-17.41
05-07-2009,08:29:52,108.312,46.446,108.341,46.539,014.00,-19.64,014.00,-17.40
05-07-2009,08:30:03,108.400,46.446,108.394,46.574,014.01,-20.46,014.01,-17.40
05-07-2009,08:30:14,108.400,46.534,108.434,46.601,014.02,-17.39,014.02,-17.39
05-07-2009,08:30:26,108.575,46.534,108.482,46.633,014.03,-19.76,014.03,-17.39
05-07-2009,08:30:37,108.575,46.534,108.522,46.660,014.04,-20.40,014.04,-17.38
05-07-2009,08:30:48,108.575,46.622,108.574,46.695,014.05,-17.38,014.05,-17.38
05-07-2009,08:30:59,108.575,46.622,108.614,46.721,014.07,-19.75,014.07,-17.37
05-07-2009,08:31:10,108.663,46.622,108.663,46.753,014.08,-20.52,014.08,-17.37
05-07-2009,08:31:22,108.663,46.710,108.703,46.780,014.09,-17.37,014.09,-17.37
05-07-2009,08:31:33,108.751,46.710,108.755,46.815,014.10,-19.68,014.10,-17.36
05-07-2009,08:31:44,108.751,46.710,108.796,46.842,014.11,-20.51,014.11,-17.36
05-07-2009,08:31:55,108.839,46.798,108.844,46.874,014.12,-17.35,014.12,-17.35
05-07-2009,08:32:06,108.839,46.798,108.884,46.900,014.13,-19.80,014.13,-17.35
05-07-2009,08:32:18,109.015,46.886,108.937,46.935,014.15,-20.43,014.15,-17.34
05-07-2009,08:32:29,109.015,46.886,108.977,46.962,014.16,-17.34,014.16,-17.34
05-07-2009,08:32:40,109.103,46.886,109.026,46.994,014.17,-19.92,014.17,-17.33
05-07-2009,08:32:51,109.103,46.886,109.066,47.020,014.18,-20.55,014.18,-17.33
05-07-2009,08:33:03,109.191,46.974,109.119,47.055,014.19,-17.32,014.19,-17.32
05-07-2009,08:33:14,109.191,46.974,109.160,47.082,014.20,-19.90,014.20,-17.32
05-07-2009,08:33:25,109.191,46.974,109.209,47.114,014.21,-20.54,014.21,-17.32
05-07-2009,08:33:36,109.191,47.062,109.249,47.140,014.22,-17.31,014.22,-17.31
05-07-2009,08:33:47,109.279,47.062,109.290,47.167,014.24,-19.82,014.24,-17.30
05-07-2009,08:33:59,109.366,47.150,109.343,47.201,014.25,-17.30,014.25,-17.30
05-07-2009,08:34:10,109.366,47.150,109.384,47.228,014.26,-17.29,014.26,-17.29
05-07-2009,08:34:21,109.454,47.150,109.432,47.260,014.27,-19.94,014.27,-17.29
05-07-2009,08:34:32,109.454,47.237,109.473,47.286,014.28,-17.29,014.28,-17.29
05-07-2009,08:34:43,109.542,47.237,109.526,47.321,014.29,-17.28,014.29,-17.28
05-07-2009,08:34:55,109.542,47.237,109.567,47.348,014.30,-19.92,014.30,-17.28
05-07-2009,08:35:06,109.542,47.237,109.616,47.379,014.31,-20.68,014.31,-17.27
05-07-2009,08:35:17,109.630,47.325,109.657,47.406,014.32,-17.27,014.34,-17.26
05-07-2009,08:35:28,109.630,47.325,109.711,47.441,014.34,-20.02,014.34,-17.26
05-07-2009,08:35:39,109.718,47.413,109.752,47.467,014.36,-17.26,014.36,-17.26
05-07-2009,08:35:51,109.718,47.413,109.801,47.499,014.37,-17.25,014.37,-17.25
05-07-2009,08:36:02,109.806,47.413,109.842,47.525,014.38,-19.94,014.38,-17.25
05-07-2009,08:36:13,109.894,47.501,109.896,47.560,014.39,-17.24,014.39,-17.24
05-07-2009,08:36:24,109.894,47.501,109.937,47.586,014.40,-17.24,014.40,-17.24
05-07-2009,08:36:36,109.894,47.501,109.986,47.618,016.72,-20.04,014.41,-17.23
05-07-2009,08:36:47,109.982,47.589,110.027,47.645,014.42,-17.23,014.43,-17.22
05-07-2009,08:36:58,110.070,47.589,110.081,47.679,014.44,-17.22,014.44,-17.22
05-07-2009,08:37:10,110.070,47.589,110.122,47.706,014.45,-20.01,014.45,-17.22
05-07-2009,08:37:21,110.070,47.677,110.172,47.737,017.02,-17.21,014.46,-17.21
05-07-2009,08:37:32,110.157,47.677,110.213,47.764,014.47,-17.20,014.47,-17.20
05-07-2009,08:37:43,110.245,47.677,110.267,47.798,014.48,-20.11,014.48,-17.20
05-07-2009,08:37:54,110.245,47.765,110.309,47.825,014.50,-17.20,014.50,-17.20
05-07-2009,08:38:06,110.333,47.765,110.358,47.856,014.51,-17.19,014.51,-17.19
05-07-2009,08:38:17,110.333,47.765,110.400,47.883,014.52,-20.02,014.53,-17.18
05-07-2009,08:38:28,110.333,47.853,110.454,47.917,017.55,-17.18,014.54,-17.18
05-07-2009,08:38:39,110.421,47.853,110.495,47.944,014.55,-17.17,014.55,-17.17
05-07-2009,08:38:50,110.421,47.853,110.545,47.975,017.46,-19.99,014.56,-17.17
05-07-2009,08:39:02,110.509,47.941,110.587,48.002,014.57,-17.17,014.57,-17.17
05-07-2009,08:39:13,110.597,47.941,110.641,48.036,014.58,-19.45,014.58,-17.16
05-07-2009,08:39:24,110.597,47.941,110.683,48.063,014.59,-20.08,014.59,-17.16
05-07-2009,08:39:35,110.685,48.029,110.733,48.094,014.60,-17.15,014.60,-17.15
05-07-2009,08:39:47,110.685,48.029,110.775,48.121,014.62,-19.35,014.62,-17.15
05-07-2009,08:39:58,110.773,48.029,110.829,48.155,014.64,-19.98,014.64,-17.14
05-07-2009,08:40:09,110.773,48.116,110.871,48.181,017.11,-17.13,014.65,-17.13
05-07-2009,08:40:20,110.861,48.116,110.913,48.207,014.66,-19.31,014.66,-17.13
05-07-2009,08:40:31,110.948,48.116,110.963,48.239,014.67,-20.07,014.67,-17.12
05-07-2009,08:40:43,110.948,48.204,111.018,48.273,014.68,-17.12,014.68,-17.12
05-07-2009,08:40:54,111.036,48.204,111.060,48.300,014.70,-19.40,014.70,-17.11
05-07-2009,08:41:05,111.124,48.204,111.102,48.326,014.71,-20.03,014.71,-17.11
05-07-2009,08:41:16,111.212,48.292,111.152,48.358,014.72,-17.10,014.72,-17.10
05-07-2009,08:41:28,111.212,48.292,111.195,48.384,014.74,-19.29,014.74,-17.09
05-07-2009,08:41:39,111.300,48.292,111.249,48.418,014.75,-20.11,014.75,-17.09
05-07-2009,08:41:50,111.300,48.380,111.300,48.450,014.76,-17.08,014.76,-17.08
05-07-2009,08:42:01,111.388,48.380,111.342,48.476,014.77,-19.38,014.77,-17.08
05-07-2009,08:42:12,111.388,48.380,111.384,48.502,014.79,-20.00,014.79,-17.07
05-07-2009,08:42:24,111.476,48.468,111.439,48.536,014.80,-17.07,014.80,-17.07
05-07-2009,08:42:35,111.476,48.468,111.482,48.562,014.81,-19.33,014.81,-17.06
05-07-2009,08:42:46,111.476,48.468,111.533,48.594,014.82,-20.08,014.82,-17.06
05-07-2009,08:42:57,111.564,48.556,111.575,48.620,014.84,-17.05,014.84,-17.05
05-07-2009,08:43:08,111.652,48.556,111.630,48.654,014.85,-19.40,014.85,-17.04
05-07-2009,08:43:20,111.652,48.556,111.673,48.680,014.87,-20.03,014.87,-17.04
05-07-2009,08:43:31,111.739,48.644,111.724,48.712,014.88,-17.03,014.88,-17.03
05-07-2009,08:43:42,111.827,48.644,111.766,48.738,014.89,-19.29,014.89,-17.03
05-07-2009,08:43:53,111.827,48.644,111.822,48.772,014.90,-20.11,014.90,-17.02
05-07-2009,08:44:05,111.915,48.732,111.864,48.798,014.91,-17.02,014.91,-17.02
05-07-2009,08:44:16,111.915,48.732,111.915,48.830,014.92,-19.37,014.92,-17.01
05-07-2009,08:44:27,111.915,48.732,111.958,48.856,014.94,-19.99,014.95,-17.00
05-07-2009,08:44:38,112.003,48.820,112.014,48.890,014.96,-17.00,014.96,-17.00
05-07-2009,08:44:50,112.003,48.820,112.057,48.916,014.97,-19.31,014.97,-16.99
05-07-2009,08:45:01,112.091,48.820,112.108,48.947,014.98,-20.06,014.98,-16.99
05-07-2009,08:45:12,112.091,48.907,112.151,48.973,014.99,-16.98,014.99,-16.98
05-07-2009,08:45:23,112.179,48.907,112.207,49.007,015.01,-19.38,015.01,-16.98
05-07-2009,08:45:35,112.267,48.907,112.249,49.034,015.02,-20.00,015.02,-16.97
05-07-2009,08:45:46,112.267,48.995,112.301,49.065,015.03,-16.97,015.03,-16.97
05-07-2009,08:45:57,112.355,48.995,112.344,49.091,015.05,-19.25,015.05,-16.96
05-07-2009,08:46:08,112.355,48.995,112.400,49.125,015.07,-20.06,015.07,-16.95
05-07-2009,08:46:19,112.443,49.083,112.443,49.151,015.08,-16.95,015.08,-16.95
05-07-2009,08:46:31,112.443,49.083,112.495,49.182,015.09,-19.32,015.09,-16.94
05-07-2009,08:46:42,112.530,49.083,112.538,49.208,018.12,-23.32,018.12,-20.32
05-07-2009,08:46:53,112.618,49.171,112.594,49.242,012.09,-13.54,012.09,-13.54
05-07-2009,08:47:04,112.618,49.171,112.637,49.268,015.13,-19.25,015.13,-16.93
05-07-2009,08:47:16,112.706,49.171,112.689,49.299,015.14,-20.00,015.14,-16.92
05-07-2009,08:47:27,112.706,49.259,112.733,49.325,015.15,-16.91,015.16,-16.91
05-07-2009,08:47:38,112.794,49.259,112.789,49.359,015.17,-19.31,015.17,-16.90
05-07-2009,08:47:49,112.882,49.259,112.832,49.385,015.19,-19.93,015.19,-16.90
05-07-2009,08:48:00,112.882,49.347,112.885,49.416,015.20,-16.89,015.20,-16.89
05-07-2009,08:48:12,112.882,49.347,112.928,49.442,015.21,-19.18,015.21,-16.89
05-07-2009,08:48:23,112.970,49.347,112.985,49.476,015.22,-19.80,015.22,-16.88
05-07-2009,08:48:34,113.058,49.435,113.028,49.502,015.23,-16.88,015.23,-16.88
05-07-2009,08:48:45,113.058,49.435,113.080,49.533,015.25,-19.23,015.25,-16.87
05-07-2009,08:48:57,113.146,49.435,113.124,49.559,015.26,-19.85,015.26,-16.87
05-07-2009,08:49:08,113.146,49.523,113.181,49.593,015.28,-16.85,015.28,-16.85
05-07-2009,08:49:19,113.234,49.523,113.225,49.619,015.29,-19.16,015.29,-16.85
05-07-2009,08:49:30,113.234,49.523,113.277,49.650,015.31,-19.90,015.31,-16.84
05-07-2009,08:49:42,113.321,49.611,113.321,49.676,015.32,-16.84,015.32,-16.84
05-07-2009,08:49:53,113.321,49.611,113.378,49.709,015.33,-19.02,015.33,-16.83
05-07-2009,08:50:04,113.409,49.611,113.422,49.735,015.34,-19.82,015.34,-16.83
05-07-2009,08:50:15,113.497,49.698,113.474,49.766,015.36,-16.82,015.36,-16.82
05-07-2009,08:50:27,113.497,49.698,113.518,49.792,015.37,-19.07,015.37,-16.82
05-07-2009,08:50:38,113.585,49.698,113.576,49.826,015.39,-19.67,015.39,-16.80
05-07-2009,08:50:49,113.585,49.786,113.620,49.852,015.41,-16.80,015.41,-16.80
05-07-2009,08:51:00,113.673,49.786,113.672,49.883,015.42,-18.98,015.42,-16.79
05-07-2009,08:51:12,113.673,49.786,113.717,49.908,015.43,-19.72,015.43,-16.79
05-07-2009,08:51:23,113.761,49.874,113.774,49.942,015.44,-16.78,015.44,-16.78
05-07-2009,08:51:34,113.849,49.874,113.818,49.968,015.46,-19.02,015.46,-16.78
05-07-2009,08:51:45,113.849,49.874,113.871,49.999,015.47,-19.64,015.47,-16.77
05-07-2009,08:51:56,113.937,49.962,113.916,50.025,015.48,-16.77,015.48,-16.77
05-07-2009,08:52:08,113.937,49.962,113.973,50.058,015.51,-16.75,015.51,-16.75
05-07-2009,08:52:19,114.025,49.962,114.017,50.084,015.52,-19.67,015.52,-16.75
05-07-2009,08:52:30,114.025,50.050,114.062,50.110,015.53,-16.74,015.53,-16.74
05-07-2009,08:52:41,114.113,50.050,114.115,50.140,015.55,-16.74,015.55,-16.74
05-07-2009,08:52:53,114.113,50.050,114.173,50.174,015.56,-19.52,015.56,-16.73
05-07-2009,08:53:04,114.200,50.050,114.218,50.200,015.57,-20.32,015.57,-16.73
05-07-2009,08:53:15,114.288,50.138,114.262,50.225,015.59,-16.72,015.59,-16.72
05-07-2009,08:53:26,114.288,50.138,114.316,50.256,015.60,-19.55,015.60,-16.71
05-07-2009,08:53:37,114.288,50.226,114.360,50.282,015.62,-16.70,015.62,-16.70
05-07-2009,08:53:49,114.288,50.226,114.418,50.315,018.89,-16.70,015.64,-16.70
05-07-2009,08:54:00,114.288,50.226,114.463,50.341,020.02,-19.46,015.65,-16.69
05-07-2009,08:54:11,114.288,50.314,114.517,50.372,049.27,-16.68,015.66,-16.68
05-07-2009,08:54:22,114.376,50.314,114.562,50.397,020.31,-16.68,015.68,-16.68
05-07-2009,08:54:34,114.464,50.314,114.620,50.431,019.58,-19.48,015.69,-16.67
05-07-2009,08:54:45,114.552,50.314,114.665,50.456,018.52,-20.09,015.70,-16.67
05-07-2009,08:54:56,114.552,50.402,114.719,50.487,019.88,-16.66,015.71,-16.66
05-07-2009,08:55:07,114.640,50.402,114.764,50.513,018.84,-19.32,015.74,-16.65
05-07-2009,08:55:19,114.728,50.402,114.822,50.546,018.11,-20.11,015.75,-16.64
05-07-2009,08:55:30,114.728,50.489,114.867,50.572,019.25,-16.64,015.77,-16.64
05-07-2009,08:55:41,114.816,50.489,114.921,50.602,018.42,-19.34,015.78,-16.63
05-07-2009,08:55:52,114.904,50.489,114.966,50.628,015.79,-19.95,015.79,-16.62
05-07-2009,08:56:04,114.904,50.577,115.025,50.661,018.85,-16.62,015.81,-16.62
05-07-2009,08:56:15,114.991,50.577,115.070,50.687,015.82,-19.24,015.82,-16.61
05-07-2009,08:56:26,115.079,50.665,115.125,50.717,015.83,-19.97,015.83,-16.61
05-07-2009,08:56:37,115.079,50.665,115.170,50.743,015.86,-16.59,015.86,-16.59
05-07-2009,08:56:49,115.167,50.665,115.229,50.776,015.87,-19.25,015.87,-16.59
05-07-2009,08:57:00,115.167,50.665,115.274,50.802,018.57,-19.85,015.89,-16.58
05-07-2009,08:57:11,115.255,50.753,115.329,50.832,015.90,-16.58,015.90,-16.58
05-07-2009,08:57:22,115.343,50.753,115.374,50.858,015.91,-19.08,015.91,-16.57
05-07-2009,08:57:33,115.343,50.753,115.434,50.891,015.92,-19.87,015.92,-16.56
05-07-2009,08:57:45,115.431,50.841,115.479,50.916,015.94,-16.56,015.94,-16.56
05-07-2009,08:57:56,115.431,50.841,115.534,50.947,018.53,-19.09,015.95,-16.55
05-07-2009,08:58:07,115.519,50.841,115.580,50.972,015.98,-19.68,015.98,-16.54
05-07-2009,08:58:18,115.607,50.929,115.639,51.005,015.99,-16.53,015.99,-16.53
05-07-2009,08:58:30,115.607,50.929,115.685,51.031,016.01,-18.97,016.01,-16.53
05-07-2009,08:58:41,115.695,50.929,115.740,51.061,016.02,-19.69,016.02,-16.52
05-07-2009,08:58:52,115.695,51.017,115.786,51.087,018.31,-16.51,016.03,-16.51
05-07-2009,08:59:03,115.782,51.017,115.845,51.120,016.05,-18.97,016.05,-16.51
05-07-2009,08:59:14,115.870,51.017,115.891,51.145,016.06,-19.57,016.06,-16.50
05-07-2009,08:59:26,115.870,51.105,115.946,51.175,016.08,-16.49,016.08,-16.49
05-07-2009,08:59:37,115.958,51.105,115.992,51.201,016.09,-18.79,016.10,-16.48
05-07-2009,08:59:48,115.958,51.105,116.052,51.234,018.47,-19.57,016.12,-16.47
05-07-2009,08:59:59,116.046,51.193,116.098,51.259,016.13,-16.47,016.13,-16.47
05-07-2009,09:00:11,116.134,51.193,116.154,51.289,016.14,-18.78,016.14,-16.46
05-07-2009,09:00:22,116.134,51.193,116.200,51.315,016.16,-19.38,016.16,-16.45
05-07-2009,09:00:33,116.222,51.280,116.260,51.348,016.17,-16.45,016.17,-16.45
05-07-2009,09:00:45,116.222,51.280,116.306,51.373,016.19,-18.66,016.19,-16.44
05-07-2009,09:00:56,116.310,51.280,116.362,51.403,016.20,-19.38,016.20,-16.43
05-07-2009,09:01:07,116.398,51.368,116.408,51.428,016.23,-16.42,016.23,-16.42
05-07-2009,09:01:19,116.398,51.368,116.468,51.461,016.24,-18.65,016.24,-16.41
05-07-2009,09:01:30,116.486,51.368,116.515,51.487,016.26,-19.24,016.26,-16.41
05-07-2009,09:01:41,116.486,51.456,116.571,51.517,016.27,-16.40,016.27,-16.40
05-07-2009,09:01:52,116.573,51.456,116.617,51.542,016.28,-16.40,016.28,-16.40
05-07-2009,09:02:04,116.573,51.456,116.678,51.575,018.91,-19.23,016.30,-16.39
05-07-2009,09:02:15,116.661,51.456,116.724,51.600,016.31,-19.83,016.31,-16.38
05-07-2009,09:02:26,116.749,51.544,116.780,51.630,016.33,-16.37,016.33,-16.37
05-07-2009,09:02:37,116.749,51.544,116.827,51.655,016.35,-19.03,016.35,-16.36
05-07-2009,09:02:49,116.837,51.544,116.888,51.688,016.37,-19.81,016.37,-16.35
05-07-2009,09:03:00,116.925,51.632,116.935,51.713,016.38,-16.35,016.38,-16.35
05-07-2009,09:03:11,116.925,51.632,116.991,51.743,016.40,-19.01,016.40,-16.34
05-07-2009,09:03:23,117.013,51.632,117.052,51.776,016.41,-19.61,016.41,-16.33
05-07-2009,09:03:34,117.013,51.720,117.099,51.801,016.42,-16.33,016.42,-16.33
05-07-2009,09:03:45,117.101,51.720,117.155,51.831,016.44,-18.87,016.44,-16.32
05-07-2009,09:03:56,117.189,51.720,117.202,51.856,016.45,-19.59,016.45,-16.31
05-07-2009,09:04:08,117.189,51.808,117.264,51.889,016.48,-16.30,016.48,-16.30
05-07-2009,09:04:19,117.277,51.808,117.311,51.914,016.50,-18.84,016.50,-16.29
05-07-2009,09:04:30,117.277,51.808,117.367,51.944,016.51,-19.56,016.51,-16.29
05-07-2009,09:04:42,117.364,51.896,117.415,51.969,016.52,-16.28,016.52,-16.28
05-07-2009,09:04:53,117.452,51.896,117.476,52.002,016.54,-18.81,016.54,-16.27
05-07-2009,09:05:04,117.452,51.896,117.524,52.027,016.56,-19.41,016.56,-16.27
05-07-2009,09:05:16,117.540,51.984,117.580,52.057,016.57,-16.26,016.57,-16.26
05-07-2009,09:05:27,117.540,51.984,117.628,52.082,016.60,-18.60,016.60,-16.24
05-07-2009,09:05:38,117.628,51.984,117.690,52.114,016.61,-19.37,016.61,-16.24
05-07-2009,09:05:49,117.716,52.071,117.737,52.139,016.63,-16.23,016.63,-16.23
05-07-2009,09:06:01,117.716,52.071,117.794,52.169,016.64,-18.57,016.64,-16.22
05-07-2009,09:06:12,117.804,52.071,117.842,52.194,016.66,-19.16,016.66,-16.22
05-07-2009,09:06:23,117.804,52.159,117.904,52.226,019.17,-16.21,016.67,-16.21
05-07-2009,09:06:34,117.892,52.159,117.951,52.251,016.69,-18.41,016.69,-16.20
05-07-2009,09:06:46,117.980,52.159,118.009,52.281,016.70,-19.12,016.70,-16.19
05-07-2009,09:06:57,117.980,52.247,118.056,52.306,020.06,-19.42,013.39,-12.94
05-07-2009,09:07:08,118.068,52.247,118.119,52.338,016.75,-18.36,016.75,-16.17
05-07-2009,09:07:20,118.155,52.247,118.167,52.363,016.76,-18.95,016.76,-16.17
05-07-2009,09:07:31,118.155,52.335,118.224,52.393,016.78,-16.16,016.78,-16.16
05-07-2009,09:07:42,118.243,52.335,118.272,52.418,016.79,-16.15,016.79,-16.15
05-07-2009,09:07:54,118.331,52.335,118.335,52.450,016.80,-18.91,016.80,-16.14
05-07-2009,09:08:05,118.331,52.423,118.383,52.475,016.82,-16.14,016.82,-16.14
05-07-2009,09:08:16,118.419,52.423,118.440,52.505,016.83,-16.13,016.83,-16.13
05-07-2009,09:08:27,118.419,52.423,118.489,52.530,016.87,-18.68,016.87,-16.12
05-07-2009,09:08:39,118.507,52.511,118.551,52.562,016.88,-16.11,016.88,-16.11
05-07-2009,09:08:50,118.595,52.511,118.600,52.587,016.90,-16.10,016.90,-16.10
05-07-2009,09:09:01,118.595,52.511,118.658,52.616,016.91,-18.62,016.91,-16.09
05-07-2009,09:09:12,118.683,52.511,118.706,52.641,016.92,-19.21,016.92,-16.09
05-07-2009,09:09:24,118.771,52.599,118.769,52.673,016.94,-16.08,016.94,-16.08
05-07-2009,09:09:35,118.771,52.599,118.817,52.698,016.95,-18.45,016.95,-16.07
05-07-2009,09:09:46,118.859,52.599,118.876,52.728,016.97,-19.15,016.97,-16.06
05-07-2009,09:09:58,118.859,52.687,118.939,52.760,017.00,-16.05,017.00,-16.05
05-07-2009,09:10:09,118.946,52.687,118.987,52.784,017.02,-18.38,017.02,-16.04
05-07-2009,09:10:20,119.034,52.687,119.046,52.814,017.03,-18.97,017.03,-16.03
05-07-2009,09:10:31,119.034,52.775,119.095,52.839,017.05,-16.03,017.05,-16.03
05-07-2009,09:10:43,119.122,52.775,119.158,52.871,017.06,-16.02,017.06,-16.02
05-07-2009,09:10:54,119.210,52.775,119.207,52.895,017.08,-18.91,017.08,-16.01
05-07-2009,09:11:05,119.210,52.862,119.265,52.925,017.09,-16.00,017.09,-16.00
05-07-2009,09:11:17,119.298,52.862,119.314,52.949,017.11,-16.00,017.11,-16.00
05-07-2009,09:11:28,119.298,52.862,119.378,52.981,017.14,-18.83,017.14,-15.98
05-07-2009,09:11:39,119.386,52.862,119.427,53.006,017.16,-19.42,017.16,-15.97
05-07-2009,09:11:51,119.474,52.950,119.486,53.035,017.17,-15.97,017.17,-15.97
05-07-2009,09:12:02,119.474,52.950,119.535,53.060,017.18,-18.59,017.18,-15.96
05-07-2009,09:12:13,119.562,52.950,119.599,53.092,017.20,-19.34,017.20,-15.95
05-07-2009,09:12:24,119.650,53.038,119.648,53.116,017.22,-15.94,017.22,-15.94
05-07-2009,09:12:36,119.650,53.038,119.707,53.146,017.23,-18.51,017.23,-15.93
05-07-2009,09:12:47,119.738,53.038,119.757,53.170,017.25,-19.09,017.26,-15.92
05-07-2009,09:12:58,119.738,53.126,119.821,53.202,017.28,-15.91,017.28,-15.91
05-07-2009,09:13:09,119.825,53.126,119.870,53.227,017.30,-18.31,017.30,-15.90
05-07-2009,09:13:21,119.913,53.126,119.930,53.256,017.31,-19.01,017.31,-15.89
05-07-2009,09:13:32,119.913,53.214,119.979,53.280,017.33,-15.89,017.33,-15.89
05-07-2009,09:13:44,120.001,53.214,120.044,53.312,017.34,-18.23,017.34,-15.88
05-07-2009,09:13:55,120.001,53.214,120.093,53.336,019.66,-18.81,017.36,-15.87
05-07-2009,09:14:06,120.089,53.302,120.153,53.366,017.38,-15.86,017.38,-15.86
05-07-2009,09:14:17,120.177,53.302,120.203,53.390,017.41,-15.85,017.41,-15.85
05-07-2009,09:14:29,120.177,53.302,120.267,53.422,017.42,-18.72,017.42,-15.84
05-07-2009,09:14:40,120.265,53.302,120.317,53.446,017.44,-19.29,017.44,-15.83
05-07-2009,09:14:51,120.353,53.390,120.377,53.475,017.45,-15.82,017.45,-15.82
05-07-2009,09:15:02,120.353,53.390,120.427,53.500,017.47,-18.45,017.47,-15.82
05-07-2009,09:15:14,120.441,53.478,120.492,53.531,017.49,-15.81,017.49,-15.81
05-07-2009,09:15:25,120.529,53.478,120.542,53.556,017.50,-15.80,017.50,-15.80
05-07-2009,09:15:36,120.529,53.478,120.602,53.585,017.52,-18.36,017.52,-15.79
05-07-2009,09:15:47,120.616,53.478,120.652,53.609,017.55,-18.92,017.55,-15.77
05-07-2009,09:15:58,120.704,53.566,120.718,53.640,017.57,-15.77,017.57,-15.77
05-07-2009,09:16:10,120.704,53.566,120.768,53.665,017.58,-18.14,017.58,-15.76
05-07-2009,09:16:21,120.792,53.566,120.828,53.694,017.60,-18.83,017.60,-15.75
05-07-2009,09:16:32,120.880,53.654,120.878,53.718,017.61,-15.74,017.61,-15.74
05-07-2009,09:16:43,120.880,53.654,120.944,53.749,017.63,-18.03,017.63,-15.73
05-07-2009,09:16:54,120.968,53.654,120.994,53.774,017.65,-18.61,017.65,-15.72
05-07-2009,09:17:06,120.968,53.741,121.055,53.803,017.66,-15.72,017.66,-15.72
05-07-2009,09:17:17,121.056,53.741,121.106,53.827,017.68,-15.71,017.70,-15.70
05-07-2009,09:17:28,121.144,53.741,121.171,53.858,017.71,-18.49,017.71,-15.69
05-07-2009,09:17:39,121.144,53.829,121.222,53.882,017.73,-15.68,017.73,-15.68
05-07-2009,09:17:51,121.232,53.829,121.283,53.911,017.75,-15.68,017.75,-15.68
05-07-2009,09:18:02,121.320,53.829,121.334,53.935,017.76,-18.21,017.76,-15.67
05-07-2009,09:18:13,121.320,53.829,121.400,53.967,017.78,-18.95,017.78,-15.66
05-07-2009,09:18:24,121.407,53.917,121.451,53.991,017.80,-15.65,017.80,-15.65
05-07-2009,09:18:36,121.495,53.917,121.512,54.020,017.81,-18.10,017.81,-15.64
05-07-2009,09:18:47,121.495,53.917,121.563,54.044,017.83,-18.67,017.84,-15.62
05-07-2009,09:18:58,121.583,54.005,121.629,54.075,017.86,-15.62,017.86,-15.62
05-07-2009,09:19:09,121.671,54.005,121.680,54.099,017.88,-17.86,017.88,-15.61
05-07-2009,09:19:20,121.671,54.005,121.742,54.128,017.89,-18.42,017.89,-15.60
05-07-2009,09:19:32,121.759,54.005,121.793,54.152,017.91,-19.10,017.91,-15.59
05-07-2009,09:19:43,121.847,54.093,121.859,54.183,017.93,-15.58,017.93,-15.58
05-07-2009,09:19:54,121.847,54.093,121.911,54.207,017.94,-18.30,017.94,-15.57
05-07-2009,09:20:05,121.935,54.181,121.972,54.235,017.96,-15.56,017.96,-15.56
05-07-2009,09:20:16,122.023,54.181,122.024,54.259,017.98,-15.55,017.98,-15.55
05-07-2009,09:20:28,122.023,54.181,122.091,54.290,018.01,-17.99,018.01,-15.54
05-07-2009,09:20:39,122.111,54.181,122.142,54.314,018.03,-18.73,018.03,-15.53
05-07-2009,09:20:50,122.198,54.269,122.194,54.338,018.05,-15.52,018.05,-15.52
05-07-2009,09:21:01,122.198,54.269,122.256,54.367,018.06,-17.86,018.06,-15.51
05-07-2009,09:21:13,122.286,54.269,122.323,54.398,018.08,-18.43,018.08,-15.50
05-07-2009,09:21:24,122.286,54.357,122.375,54.422,018.10,-15.49,018.10,-15.49
05-07-2009,09:21:35,122.374,54.357,122.427,54.445,018.11,-15.48,018.11,-15.48
05-07-2009,09:21:46,122.462,54.357,122.489,54.474,018.13,-18.29,018.13,-15.47
05-07-2009,09:21:58,122.462,54.445,122.541,54.498,018.17,-15.46,018.17,-15.46
05-07-2009,09:22:09,122.550,54.445,122.608,54.529,018.18,-15.45,018.18,-15.45
05-07-2009,09:22:20,122.638,54.445,122.660,54.552,018.20,-18.03,018.20,-15.44
05-07-2009,09:22:31,122.638,54.445,122.723,54.581,018.22,-18.70,018.22,-15.43
05-07-2009,09:22:42,122.726,54.532,122.775,54.605,018.23,-15.42,018.23,-15.42
05-07-2009,09:22:54,122.814,54.532,122.843,54.635,018.25,-17.89,018.25,-15.41
05-07-2009,09:23:05,122.814,54.532,122.895,54.659,018.27,-18.44,018.27,-15.40
05-07-2009,09:23:16,122.902,54.620,122.958,54.688,018.29,-15.39,018.29,-15.39
05-07-2009,09:23:27,122.989,54.620,123.010,54.711,018.32,-15.38,018.32,-15.38
05-07-2009,09:23:38,122.989,54.620,123.078,54.742,018.34,-18.29,018.34,-15.37
05-07-2009,09:23:50,123.077,54.708,123.131,54.766,018.36,-15.36,018.36,-15.36
05-07-2009,09:24:01,123.165,54.708,123.194,54.794,018.37,-15.35,018.37,-15.35
05-07-2009,09:24:12,123.253,54.708,123.246,54.817,018.39,-17.96,018.39,-15.34
05-07-2009,09:24:23,123.253,54.708,123.314,54.848,018.41,-18.69,018.41,-15.33
05-07-2009,09:24:34,123.341,54.796,123.367,54.872,018.42,-15.32,018.42,-15.32
05-07-2009,09:24:46,123.429,54.796,123.430,54.900,018.44,-17.80,018.44,-15.31
05-07-2009,09:24:57,123.429,54.796,123.483,54.923,018.46,-18.36,018.48,-15.29
05-07-2009,09:25:08,123.517,54.884,123.552,54.954,018.50,-15.28,018.50,-15.28
05-07-2009,09:25:19,123.605,54.884,123.605,54.978,018.51,-17.52,018.51,-15.28
05-07-2009,09:25:30,123.605,54.884,123.668,55.006,018.53,-18.19,018.53,-15.27
05-07-2009,09:25:42,123.693,54.972,123.721,55.029,018.55,-15.26,018.55,-15.26
05-07-2009,09:25:53,123.780,54.972,123.790,55.060,018.56,-15.25,018.56,-15.25
05-07-2009,09:26:04,123.780,54.972,123.844,55.083,018.58,-17.91,018.58,-15.24
05-07-2009,09:26:15,123.868,54.972,123.907,55.111,018.60,-18.57,018.60,-15.23
05-07-2009,09:26:27,123.956,55.060,123.961,55.135,018.62,-15.22,018.62,-15.22
05-07-2009,09:26:38,123.956,55.060,124.030,55.165,018.65,-17.56,018.65,-15.20
05-07-2009,09:26:49,124.044,55.060,124.083,55.188,018.67,-18.28,018.67,-15.19
05-07-2009,09:27:00,124.132,55.148,124.147,55.216,022.43,-18.21,022.43,-18.21
05-07-2009,09:27:11,124.132,55.148,124.201,55.240,014.97,-14.34,014.97,-12.14
05-07-2009,09:27:23,124.220,55.148,124.254,55.263,018.72,-17.93,018.72,-15.16
05-07-2009,09:27:34,124.308,55.236,124.324,55.293,018.74,-15.15,018.74,-15.15
05-07-2009,09:27:45,124.396,55.236,124.388,55.321,018.76,-15.14,018.76,-15.14
05-07-2009,09:27:56,124.396,55.236,124.442,55.344,018.78,-17.75,018.78,-15.13
05-07-2009,09:28:07,124.484,55.323,124.496,55.368,018.81,-15.11,018.81,-15.11
05-07-2009,09:28:19,124.571,55.323,124.566,55.398,018.83,-15.10,018.83,-15.10
05-07-2009,09:28:30,124.571,55.323,124.620,55.421,018.85,-17.44,018.85,-15.09
05-07-2009,09:28:41,124.659,55.323,124.684,55.449,018.87,-18.10,018.87,-15.08
05-07-2009,09:28:52,124.747,55.411,124.738,55.472,018.89,-15.08,018.89,-15.08
05-07-2009,09:29:04,124.747,55.411,124.809,55.502,018.91,-15.06,018.91,-15.06
05-07-2009,09:29:15,124.835,55.411,124.863,55.525,018.92,-17.79,018.92,-15.05
05-07-2009,09:29:26,124.923,55.499,124.928,55.553,018.94,-15.04,018.94,-15.04
05-07-2009,09:29:37,124.923,55.499,124.982,55.576,018.98,-15.03,018.98,-15.03
05-07-2009,09:29:48,125.011,55.499,125.053,55.606,019.00,-17.58,019.00,-15.01
05-07-2009,09:30:00,125.099,55.587,125.107,55.629,019.02,-15.00,019.02,-15.00
05-07-2009,09:30:11,125.099,55.587,125.172,55.657,019.03,-15.00,019.03,-15.00
05-07-2009,09:30:22,125.187,55.587,125.227,55.680,019.05,-17.22,019.05,-14.98
05-07-2009,09:30:34,125.275,55.587,125.298,55.710,019.07,-17.93,019.07,-14.97
05-07-2009,09:30:45,125.363,55.675,125.352,55.733,019.09,-14.97,019.09,-14.97
05-07-2009,09:30:56,125.363,55.675,125.418,55.761,019.11,-14.96,019.11,-14.96
05-07-2009,09:31:07,125.450,55.675,125.472,55.784,019.14,-17.54,019.14,-14.93
05-07-2009,09:31:18,125.538,55.675,125.544,55.814,019.16,-18.25,019.16,-14.92
05-07-2009,09:31:30,125.538,55.763,125.598,55.836,019.18,-14.91,019.18,-14.91
05-07-2009,09:31:41,125.626,55.763,125.664,55.864,019.20,-17.33,019.20,-14.90
05-07-2009,09:31:52,125.714,55.763,125.719,55.887,019.22,-17.87,019.22,-14.89
05-07-2009,09:32:03,125.714,55.851,125.791,55.917,019.24,-14.88,019.24,-14.88
05-07-2009,09:32:14,125.802,55.851,125.846,55.939,019.26,-14.87,019.26,-14.87
05-07-2009,09:32:26,125.890,55.851,125.912,55.967,019.28,-17.54,019.28,-14.86
05-07-2009,09:32:37,125.978,55.939,125.967,55.990,019.31,-14.84,019.31,-14.84
05-07-2009,09:32:48,125.978,55.939,126.039,56.019,019.33,-14.83,019.33,-14.83
05-07-2009,09:32:59,126.066,55.939,126.094,56.042,019.35,-17.31,019.35,-14.82
05-07-2009,09:33:11,126.154,55.939,126.161,56.070,019.37,-17.95,019.37,-14.81
05-07-2009,09:33:22,126.154,56.027,126.216,56.092,019.39,-14.80,019.39,-14.80
05-07-2009,09:33:33,126.241,56.027,126.288,56.122,019.41,-17.08,019.41,-14.79
05-07-2009,09:33:44,126.329,56.027,126.344,56.145,019.43,-17.61,019.43,-14.78
05-07-2009,09:33:55,126.417,56.114,126.411,56.172,019.44,-14.77,019.44,-14.77
05-07-2009,09:34:07,126.417,56.114,126.466,56.195,019.46,-14.76,019.46,-14.76
05-07-2009,09:34:18,126.505,56.114,126.539,56.224,019.50,-17.20,019.50,-14.74
05-07-2009,09:34:29,126.593,56.114,126.594,56.247,019.52,-17.90,019.52,-14.73
05-07-2009,09:34:40,126.593,56.202,126.661,56.274,019.54,-14.72,019.54,-14.72
05-07-2009,09:34:52,126.681,56.202,126.717,56.296,019.56,-16.96,019.56,-14.70
05-07-2009,09:35:03,126.769,56.202,126.790,56.326,019.58,-17.50,019.58,-14.70
05-07-2009,09:35:14,126.857,56.290,126.846,56.348,019.60,-14.68,019.60,-14.68
05-07-2009,09:35:25,126.857,56.290,126.914,56.375,019.62,-14.67,019.62,-14.67
05-07-2009,09:35:36,126.945,56.290,126.970,56.398,019.64,-17.25,019.64,-14.66
05-07-2009,09:35:48,127.032,56.290,127.043,56.427,019.68,-17.77,019.68,-14.64
05-07-2009,09:35:59,127.032,56.378,127.099,56.450,019.70,-14.63,019.70,-14.63
05-07-2009,09:36:10,127.120,56.378,127.167,56.477,019.71,-16.88,019.71,-14.62
05-07-2009,09:36:21,127.296,56.378,127.223,56.499,019.73,-17.51,019.73,-14.61
05-07-2009,09:36:32,127.296,56.466,127.280,56.522,019.75,-14.60,019.75,-14.60
05-07-2009,09:36:44,127.296,56.466,127.353,56.551,019.77,-14.59,019.77,-14.59
05-07-2009,09:36:55,127.472,56.466,127.410,56.573,019.79,-17.15,019.79,-14.57
05-07-2009,09:37:06,127.472,56.466,127.478,56.600,019.81,-17.78,019.81,-14.56
05-07-2009,09:37:17,127.560,56.554,127.534,56.622,019.85,-14.54,019.85,-14.54
05-07-2009,09:37:29,127.560,56.554,127.608,56.652,019.87,-16.87,019.87,-14.53
05-07-2009,09:37:40,127.648,56.554,127.665,56.674,019.89,-17.40,019.89,-14.52
05-07-2009,09:37:51,127.736,56.642,127.733,56.701,019.91,-14.51,019.91,-14.51
05-07-2009,09:38:02,127.736,56.642,127.790,56.723,019.93,-14.50,019.93,-14.50
05-07-2009,09:38:14,127.823,56.642,127.864,56.752,019.95,-17.13,019.95,-14.49
05-07-2009,09:38:25,127.911,56.730,127.921,56.774,019.97,-14.48,019.97,-14.48
05-07-2009,09:38:36,127.999,56.730,127.990,56.801,019.99,-14.46,019.99,-14.46
05-07-2009,09:38:47,128.087,56.730,128.047,56.823,020.03,-16.68,020.03,-14.44
05-07-2009,09:38:59,128.087,56.730,128.122,56.852,020.05,-17.36,020.05,-14.43
05-07-2009,09:39:10,128.175,56.818,128.179,56.874,020.07,-14.42,020.07,-14.42
05-07-2009,09:39:21,128.175,56.818,128.248,56.901,020.09,-14.41,020.09,-14.41
05-07-2009,09:39:32,128.263,56.818,128.305,56.923,020.11,-16.92,020.11,-14.40
05-07-2009,09:39:43,128.351,56.818,128.380,56.952,020.12,-17.60,020.12,-14.39
05-07-2009,09:39:55,128.351,56.905,128.438,56.974,020.15,-14.37,020.15,-14.37
05-07-2009,09:40:06,128.439,56.905,128.507,57.000,020.17,-16.63,020.17,-14.36
05-07-2009,09:40:17,128.527,56.905,128.565,57.022,020.20,-17.14,020.20,-14.34
05-07-2009,09:40:28,128.614,56.993,128.640,57.051,020.22,-14.33,020.22,-14.33
05-07-2009,09:40:39,128.614,56.993,128.698,57.073,020.24,-14.32,020.24,-14.32
05-07-2009,09:40:51,128.702,56.993,128.767,57.099,020.26,-16.85,020.26,-14.31
05-07-2009,09:41:02,128.790,56.993,128.825,57.121,020.29,-17.36,020.29,-14.29
05-07-2009,09:41:13,128.878,57.081,128.901,57.150,020.30,-14.28,020.30,-14.28
05-07-2009,09:41:24,128.878,57.081,128.959,57.172,020.32,-14.27,020.32,-14.27
05-07-2009,09:41:36,129.054,57.081,129.029,57.198,020.34,-17.06,020.34,-14.26
05-07-2009,09:41:47,129.142,57.081,129.087,57.220,020.37,-17.57,020.39,-14.23
05-07-2009,09:41:58,129.142,57.169,129.163,57.248,020.40,-14.22,020.40,-14.22
05-07-2009,09:42:09,129.230,57.169,129.221,57.270,020.42,-16.64,020.42,-14.21
05-07-2009,09:42:20,129.318,57.169,129.291,57.296,020.45,-17.26,020.45,-14.20
05-07-2009,09:42:32,129.405,57.257,129.350,57.318,020.47,-14.19,020.47,-14.19
05-07-2009,09:42:43,129.493,57.257,129.426,57.347,020.49,-14.18,020.49,-14.18
05-07-2009,09:42:54,129.493,57.257,129.484,57.368,020.51,-16.84,020.51,-14.16
05-07-2009,09:43:05,129.581,57.345,129.555,57.394,020.53,-14.15,020.53,-14.15
05-07-2009,09:43:17,129.669,57.345,129.614,57.416,020.55,-14.14,020.55,-14.14
05-07-2009,09:43:28,129.757,57.345,129.690,57.444,020.59,-16.35,020.59,-14.12
05-07-2009,09:43:39,129.757,57.345,129.749,57.466,020.61,-17.01,020.61,-14.10
05-07-2009,09:43:50,129.845,57.433,129.820,57.492,020.63,-14.09,020.63,-14.09
05-07-2009,09:44:01,129.933,57.433,129.879,57.514,020.65,-14.08,020.65,-14.08
05-07-2009,09:44:13,130.021,57.433,129.956,57.542,020.67,-16.53,020.67,-14.07
05-07-2009,09:44:24,130.021,57.433,130.015,57.564,020.69,-17.19,020.69,-14.06
05-07-2009,09:44:35,130.109,57.521,130.086,57.589,020.71,-14.04,020.71,-14.04
05-07-2009,09:44:46,130.196,57.521,130.145,57.611,020.74,-14.03,020.74,-14.03
05-07-2009,09:44:58,130.284,57.521,130.205,57.633,020.77,-16.69,020.77,-14.01
05-07-2009,09:45:09,130.284,57.609,130.282,57.661,020.79,-14.00,020.79,-14.00
05-07-2009,09:45:20,130.372,57.609,130.353,57.686,020.82,-13.98,020.82,-13.98
05-07-2009,09:45:32,130.372,57.609,130.413,57.708,020.84,-16.35,020.84,-13.97
05-07-2009,09:45:43,130.460,57.609,130.490,57.736,020.86,-17.01,020.86,-13.96
05-07-2009,09:45:54,130.548,57.696,130.550,57.757,020.88,-13.95,020.88,-13.95
05-07-2009,09:46:05,130.636,57.696,130.622,57.783,020.90,-13.93,020.90,-13.93
05-07-2009,09:46:16,130.636,57.696,130.682,57.804,020.92,-16.51,020.92,-13.92
05-07-2009,09:46:28,130.724,57.696,130.759,57.832,020.96,-16.99,020.96,-13.90
05-07-2009,09:46:39,130.812,57.784,130.819,57.853,020.98,-13.88,020.98,-13.88
05-07-2009,09:46:50,130.900,57.784,130.879,57.875,021.00,-13.87,021.00,-13.87
05-07-2009,09:47:01,130.988,57.784,130.952,57.900,021.03,-16.64,021.03,-13.86
05-07-2009,09:47:13,130.988,57.784,131.030,57.928,025.26,-19.91,025.26,-16.61
05-07-2009,09:47:24,130.988,57.872,131.090,57.949,019.42,-11.06,016.86,-11.06
05-07-2009,09:47:35,131.075,57.872,131.150,57.970,021.09,-16.18,021.09,-13.82
05-07-2009,09:47:46,131.163,57.872,131.223,57.996,021.11,-16.78,021.11,-13.81
05-07-2009,09:47:57,131.251,57.960,131.283,58.017,021.15,-13.78,021.15,-13.78
05-07-2009,09:48:09,131.251,57.960,131.362,58.045,023.94,-13.77,021.17,-13.77
05-07-2009,09:48:20,131.339,57.960,131.422,58.066,021.19,-16.29,021.19,-13.75
05-07-2009,09:48:31,131.427,57.960,131.495,58.091,021.21,-16.89,021.21,-13.74
05-07-2009,09:48:42,131.515,58.048,131.556,58.112,021.24,-13.73,021.24,-13.73
05-07-2009,09:48:54,131.603,58.048,131.635,58.140,021.26,-15.92,021.26,-13.72
05-07-2009,09:49:05,131.691,58.048,131.696,58.161,021.28,-16.41,021.28,-13.70
05-07-2009,09:49:16,131.691,58.136,131.769,58.186,021.30,-13.69,021.30,-13.69
05-07-2009,09:49:27,131.779,58.136,131.830,58.207,021.34,-13.67,021.34,-13.67
05-07-2009,09:49:39,131.866,58.136,131.909,58.234,021.36,-16.02,021.36,-13.65
05-07-2009,09:49:50,131.954,58.136,131.970,58.255,021.39,-16.51,021.39,-13.64
05-07-2009,09:50:01,132.042,58.136,132.044,58.281,021.41,-17.10,021.41,-13.63
05-07-2009,09:50:13,132.042,58.224,132.105,58.301,021.43,-13.61,021.43,-13.61
05-07-2009,09:50:24,132.130,58.224,132.185,58.329,021.45,-16.12,021.45,-13.60
05-07-2009,09:50:35,132.218,58.224,132.246,58.350,021.47,-16.60,021.47,-13.59
05-07-2009,09:50:46,132.306,58.312,132.320,58.375,021.49,-13.57,021.49,-13.57
05-07-2009,09:50:57,132.306,58.312,132.381,58.395,021.54,-13.55,021.54,-13.55
05-07-2009,09:51:09,132.394,58.312,132.461,58.422,021.55,-16.19,021.55,-13.54
05-07-2009,09:51:20,132.482,58.312,132.523,58.443,021.58,-16.68,021.58,-13.52
05-07-2009,09:51:31,132.570,58.400,132.597,58.468,021.60,-13.51,021.60,-13.51
05-07-2009,09:51:42,132.570,58.400,132.659,58.489,021.62,-13.49,021.62,-13.49
05-07-2009,09:51:54,132.657,58.400,132.739,58.516,021.64,-16.27,021.64,-13.48
05-07-2009,09:52:05,132.745,58.400,132.801,58.537,021.66,-16.76,021.66,-13.47
05-07-2009,09:52:16,132.833,58.487,132.876,58.561,021.69,-13.45,021.69,-13.45
05-07-2009,09:52:27,132.921,58.487,132.938,58.582,021.73,-15.70,021.73,-13.43
05-07-2009,09:52:38,133.009,58.487,133.019,58.609,024.19,-16.33,021.75,-13.41
05-07-2009,09:52:50,133.009,58.487,133.081,58.629,021.77,-16.81,021.77,-13.40
05-07-2009,09:53:01,133.097,58.575,133.156,58.654,021.79,-13.39,021.79,-13.39
05-07-2009,09:53:12,133.185,58.575,133.218,58.675,021.82,-15.76,021.82,-13.37
05-07-2009,09:53:23,133.273,58.575,133.299,58.701,021.84,-16.39,021.84,-13.36
05-07-2009,09:53:35,133.361,58.663,133.362,58.722,021.86,-13.34,021.86,-13.34
05-07-2009,09:53:46,133.361,58.663,133.437,58.747,021.88,-13.33,021.88,-13.33
05-07-2009,09:53:57,133.448,58.663,133.499,58.767,021.90,-15.81,021.93,-13.30
05-07-2009,09:54:08,133.624,58.663,133.581,58.794,021.95,-16.42,021.95,-13.29
05-07-2009,09:54:19,133.712,58.751,133.644,58.814,021.97,-13.28,021.97,-13.28
05-07-2009,09:54:31,133.712,58.751,133.719,58.838,021.99,-13.26,021.99,-13.26
05-07-2009,09:54:42,133.712,58.751,133.782,58.859,022.01,-15.83,022.01,-13.25
05-07-2009,09:54:53,133.800,58.751,133.864,58.885,022.03,-16.45,022.03,-13.23
05-07-2009,09:55:04,133.888,58.839,133.927,58.906,022.06,-13.22,022.06,-13.22
05-07-2009,09:55:16,133.976,58.839,134.003,58.930,024.95,-13.21,022.08,-13.21
05-07-2009,09:55:27,133.976,58.839,134.066,58.950,022.10,-15.86,022.12,-13.18
05-07-2009,09:55:38,134.064,58.927,134.148,58.977,022.15,-16.47,022.15,-13.16
05-07-2009,09:55:50,134.152,58.927,134.212,58.997,022.17,-13.15,022.17,-13.15
05-07-2009,09:56:01,134.239,58.927,134.288,59.021,022.19,-15.39,022.19,-13.14
05-07-2009,09:56:12,134.327,58.927,134.351,59.041,022.21,-15.87,022.21,-13.12
05-07-2009,09:56:23,134.327,59.015,134.434,59.067,024.90,-13.11,022.24,-13.11
05-07-2009,09:56:34,134.415,59.015,134.498,59.088,022.26,-13.09,022.26,-13.09
05-07-2009,09:56:46,134.503,59.015,134.574,59.112,022.28,-15.31,022.28,-13.08
05-07-2009,09:56:57,134.591,59.015,134.638,59.132,022.32,-15.86,022.32,-13.05
05-07-2009,09:57:08,134.679,59.103,134.721,59.158,022.35,-13.04,022.35,-13.04
05-07-2009,09:57:19,134.767,59.103,134.785,59.178,022.37,-13.02,022.37,-13.02
05-07-2009,09:57:31,134.767,59.103,134.862,59.202,024.76,-15.39,022.39,-13.01
05-07-2009,09:57:42,134.855,59.103,134.926,59.222,022.42,-15.85,022.42,-12.99
05-07-2009,09:57:53,134.943,59.191,135.009,59.248,022.44,-12.98,022.44,-12.98
05-07-2009,09:58:04,135.030,59.191,135.073,59.268,022.46,-12.96,022.46,-12.96
05-07-2009,09:58:15,135.118,59.191,135.150,59.292,022.48,-15.37,022.48,-12.95
05-07-2009,09:58:27,135.206,59.191,135.215,59.311,022.50,-15.83,022.52,-12.92
05-07-2009,09:58:38,135.206,59.279,135.299,59.337,022.55,-12.91,022.55,-12.91
05-07-2009,09:58:49,135.294,59.279,135.363,59.357,022.57,-12.89,022.57,-12.89
05-07-2009,09:59:00,135.382,59.279,135.441,59.381,022.59,-15.33,022.59,-12.88
05-07-2009,09:59:12,135.470,59.279,135.505,59.401,022.61,-15.79,022.61,-12.86
05-07-2009,09:59:23,135.558,59.366,135.589,59.426,022.64,-12.85,022.64,-12.85
05-07-2009,09:59:34,135.558,59.366,135.654,59.446,025.07,-12.83,022.66,-12.83
05-07-2009,09:59:45,135.646,59.366,135.732,59.470,022.68,-15.30,022.68,-12.82
05-07-2009,09:59:56,135.734,59.366,135.797,59.489,022.71,-15.75,022.71,-12.80
05-07-2009,10:00:08,135.821,59.454,135.881,59.515,022.75,-12.77,022.75,-12.77
05-07-2009,10:00:19,135.909,59.454,135.946,59.535,022.77,-12.76,022.77,-12.76
05-07-2009,10:00:31,135.997,59.454,136.025,59.558,022.80,-15.14,022.80,-12.74
05-07-2009,10:00:42,136.085,59.454,136.090,59.578,022.82,-15.69,022.82,-12.73
05-07-2009,10:00:53,136.085,59.542,136.175,59.603,022.84,-12.71,022.84,-12.71
05-07-2009,10:01:04,136.173,59.542,136.240,59.623,022.87,-12.70,022.87,-12.70
05-07-2009,10:01:16,136.261,59.542,136.319,59.646,022.89,-15.17,022.89,-12.68
05-07-2009,10:01:27,136.349,59.542,136.384,59.665,022.91,-15.62,022.94,-12.65
05-07-2009,10:01:38,136.437,59.630,136.470,59.691,022.95,-12.64,022.95,-12.64
05-07-2009,10:01:49,136.525,59.630,136.535,59.710,022.98,-12.62,022.98,-12.62
05-07-2009,10:02:01,136.525,59.630,136.614,59.733,023.00,-15.08,023.00,-12.61
05-07-2009,10:02:12,136.613,59.630,136.680,59.753,023.03,-15.53,023.03,-12.59
05-07-2009,10:02:23,136.700,59.718,136.766,59.778,023.05,-12.58,023.05,-12.58
05-07-2009,10:02:35,136.788,59.718,136.832,59.797,023.07,-12.56,023.07,-12.56
05-07-2009,10:02:46,136.876,59.718,136.911,59.820,023.09,-15.00,023.09,-12.55
05-07-2009,10:02:57,136.876,59.718,136.977,59.840,025.66,-15.43,023.14,-12.51
05-07-2009,10:03:09,136.964,59.806,137.063,59.864,025.64,-12.50,023.16,-12.50
05-07-2009,10:03:20,137.052,59.806,137.129,59.884,023.19,-12.48,023.19,-12.48
05-07-2009,10:03:31,137.140,59.806,137.209,59.907,023.21,-14.89,023.21,-12.47
05-07-2009,10:03:42,137.228,59.806,137.275,59.926,023.23,-15.33,023.23,-12.45
05-07-2009,10:03:54,137.316,59.894,137.362,59.951,023.26,-12.44,023.26,-12.44
05-07-2009,10:04:05,137.404,59.894,137.428,59.970,023.28,-12.42,023.28,-12.42
05-07-2009,10:04:16,137.491,59.894,137.508,59.993,023.30,-14.78,023.30,-12.41
05-07-2009,10:04:27,137.491,59.894,137.575,60.012,023.35,-15.20,023.35,-12.37
05-07-2009,10:04:39,137.579,59.894,137.662,60.036,023.37,-15.78,023.37,-12.36
05-07-2009,10:04:50,137.667,59.982,137.729,60.055,023.39,-12.34,023.39,-12.34
05-07-2009,10:05:01,137.755,59.982,137.809,60.078,023.42,-14.64,023.42,-12.33
05-07-2009,10:05:13,137.843,59.982,137.896,60.103,023.44,-15.08,023.44,-12.31
05-07-2009,10:05:24,137.931,60.070,137.963,60.122,023.46,-12.30,023.46,-12.30
05-07-2009,10:05:35,138.019,60.070,138.044,60.144,023.49,-12.28,023.49,-12.28
05-07-2009,10:05:46,138.019,60.070,138.111,60.163,025.82,-14.51,023.51,-12.26
05-07-2009,10:05:58,138.107,60.070,138.198,60.188,023.56,-14.93,023.56,-12.23
05-07-2009,10:06:09,138.195,60.157,138.266,60.206,023.58,-12.22,023.58,-12.22
05-07-2009,10:06:20,138.282,60.157,138.347,60.229,023.60,-12.20,023.60,-12.20
05-07-2009,10:06:32,138.370,60.157,138.414,60.248,023.63,-12.18,023.63,-12.18
05-07-2009,10:06:43,138.458,60.157,138.502,60.272,023.65,-14.91,023.65,-12.17
05-07-2009,10:06:54,138.546,60.157,138.570,60.291,023.67,-15.35,023.67,-12.15
05-07-2009,10:07:06,138.634,60.245,138.651,60.313,023.70,-12.13,023.70,-12.13
05-07-2009,10:07:17,138.722,60.245,138.733,60.335,030.96,-14.52,028.49,-14.52
05-07-2009,10:07:28,138.722,60.245,138.807,60.356,019.01,-12.32,019.01,-09.67
05-07-2009,10:07:39,138.810,60.245,138.875,60.374,023.79,-15.16,023.79,-12.07
05-07-2009,10:07:51,138.898,60.333,138.957,60.397,023.81,-12.05,023.81,-12.05
05-07-2009,10:08:02,138.986,60.333,139.025,60.415,023.84,-12.04,023.84,-12.04
05-07-2009,10:08:13,139.073,60.333,139.114,60.439,023.86,-14.56,023.86,-12.02
05-07-2009,10:08:24,139.161,60.333,139.182,60.458,023.88,-14.99,023.88,-12.00
05-07-2009,10:08:36,139.249,60.421,139.264,60.480,023.91,-11.99,023.91,-11.99
05-07-2009,10:08:47,139.249,60.421,139.333,60.498,023.93,-11.97,023.96,-11.95
05-07-2009,10:08:58,139.337,60.421,139.422,60.522,023.97,-14.36,023.97,-11.94
05-07-2009,10:09:10,139.425,60.421,139.490,60.540,024.00,-14.78,024.00,-11.92
05-07-2009,10:09:21,139.513,60.509,139.573,60.562,024.03,-11.90,024.03,-11.90
05-07-2009,10:09:32,139.601,60.509,139.641,60.580,024.05,-11.89,024.05,-11.89
05-07-2009,10:09:44,139.689,60.509,139.731,60.604,024.07,-14.15,024.07,-11.87
05-07-2009,10:09:55,139.777,60.509,139.800,60.622,024.09,-14.58,024.09,-11.85
05-07-2009,10:10:06,139.864,60.509,139.883,60.644,024.12,-15.08,024.12,-11.84
05-07-2009,10:10:17,139.952,60.597,139.952,60.662,024.17,-11.80,024.17,-11.80
05-07-2009,10:10:29,139.952,60.597,140.041,60.686,024.19,-11.79,024.19,-11.79
05-07-2009,10:10:40,140.040,60.597,140.111,60.704,024.22,-14.34,024.22,-11.77
05-07-2009,10:10:51,140.128,60.597,140.194,60.726,024.24,-14.84,024.24,-11.75
05-07-2009,10:11:03,140.216,60.685,140.263,60.744,024.26,-11.73,024.26,-11.73
05-07-2009,10:11:14,140.304,60.685,140.353,60.767,024.28,-11.72,024.28,-11.72
05-07-2009,10:11:25,140.392,60.685,140.423,60.785,024.31,-14.11,024.31,-11.70
05-07-2009,10:11:36,140.480,60.685,140.506,60.807,024.33,-14.61,024.33,-11.68
05-07-2009,10:11:48,140.568,60.773,140.597,60.830,024.38,-11.65,024.38,-11.65
05-07-2009,10:11:59,140.655,60.773,140.667,60.848,024.40,-11.63,024.40,-11.63
05-07-2009,10:12:10,140.655,60.773,140.751,60.869,024.42,-13.85,024.42,-11.61
05-07-2009,10:12:22,140.743,60.773,140.820,60.887,024.45,-14.34,024.45,-11.60
05-07-2009,10:12:33,140.831,60.773,140.911,60.910,024.47,-14.76,024.47,-11.58
05-07-2009,10:12:44,140.919,60.861,140.981,60.928,024.50,-11.56,024.50,-11.56
05-07-2009,10:12:55,141.007,60.861,141.066,60.949,024.52,-11.54,024.52,-11.54
05-07-2009,10:13:07,141.095,60.861,141.136,60.967,024.55,-14.08,024.55,-11.53
05-07-2009,10:13:18,141.183,60.861,141.227,60.990,024.59,-14.60,024.59,-11.49
05-07-2009,10:13:29,141.271,60.948,141.297,61.008,024.62,-11.48,024.62,-11.48
05-07-2009,10:13:41,141.359,60.948,141.382,61.029,024.64,-11.46,024.64,-11.46
05-07-2009,10:13:52,141.446,60.948,141.452,61.046,024.67,-13.79,024.67,-11.44
05-07-2009,10:14:03,141.534,60.948,141.544,61.069,024.68,-14.32,024.68,-11.42
05-07-2009,10:14:14,141.534,60.948,141.615,61.087,024.71,-14.72,024.71,-11.41
05-07-2009,10:14:26,141.622,61.036,141.700,61.108,024.74,-11.39,024.74,-11.39
05-07-2009,10:14:37,141.710,61.036,141.771,61.125,024.76,-11.37,024.78,-11.35
05-07-2009,10:14:48,141.798,61.036,141.863,61.148,024.81,-14.01,024.81,-11.33
05-07-2009,10:14:59,141.886,61.036,141.934,61.165,024.83,-14.41,024.83,-11.32
05-07-2009,10:15:11,141.974,61.124,142.019,61.186,024.86,-11.30,024.86,-11.30
05-07-2009,10:15:22,142.062,61.124,142.090,61.203,024.88,-11.28,024.88,-11.28
05-07-2009,10:15:33,142.150,61.124,142.183,61.226,024.90,-13.58,024.90,-11.26
05-07-2009,10:15:44,142.238,61.124,142.254,61.243,024.93,-14.10,024.93,-11.25
05-07-2009,10:15:55,142.325,61.212,142.339,61.264,024.95,-11.23,024.95,-11.23
05-07-2009,10:16:07,142.413,61.212,142.411,61.281,024.97,-11.21,024.97,-11.21
05-07-2009,10:16:18,142.501,61.212,142.504,61.303,025.02,-11.17,025.02,-11.17
05-07-2009,10:16:29,142.501,61.212,142.575,61.321,025.04,-13.76,025.04,-11.15
05-07-2009,10:16:40,142.589,61.300,142.661,61.341,025.07,-11.14,025.07,-11.14
05-07-2009,10:16:52,142.677,61.300,142.733,61.358,025.09,-11.12,025.09,-11.12
05-07-2009,10:17:03,142.765,61.300,142.826,61.380,025.12,-11.10,025.12,-11.10
05-07-2009,10:17:14,142.853,61.300,142.898,61.397,025.14,-13.42,025.14,-11.08
05-07-2009,10:17:25,142.941,61.300,142.985,61.418,025.16,-13.81,025.16,-11.06
05-07-2009,10:17:36,143.029,61.300,143.057,61.435,025.19,-14.28,025.19,-11.04
05-07-2009,10:17:48,143.116,61.388,143.150,61.457,025.24,-11.01,025.24,-11.01
05-07-2009,10:17:59,143.204,61.388,143.223,61.474,025.26,-10.99,025.26,-10.99
05-07-2009,10:18:10,143.292,61.388,143.309,61.494,025.28,-13.43,025.28,-10.97
05-07-2009,10:18:21,143.380,61.388,143.382,61.511,025.31,-13.90,025.31,-10.95
05-07-2009,10:18:33,143.468,61.476,143.476,61.533,025.33,-10.93,025.33,-10.93
05-07-2009,10:18:44,143.556,61.476,143.548,61.549,025.35,-10.91,025.35,-10.91
05-07-2009,10:18:55,143.644,61.476,143.621,61.566,025.38,-10.90,025.38,-10.90
05-07-2009,10:19:06,143.644,61.476,143.708,61.586,025.40,-13.53,025.40,-10.88
05-07-2009,10:19:17,143.732,61.476,143.781,61.603,025.45,-13.89,025.45,-10.84
05-07-2009,10:19:29,143.820,61.564,143.875,61.624,025.48,-10.82,025.48,-10.82
05-07-2009,10:19:40,143.907,61.564,143.948,61.641,025.50,-10.80,025.50,-10.80
05-07-2009,10:19:51,143.995,61.564,144.036,61.661,025.53,-13.12,025.53,-10.78
05-07-2009,10:20:02,144.083,61.564,144.109,61.678,025.55,-13.50,025.55,-10.76
05-07-2009,10:20:14,144.171,61.564,144.204,61.699,025.57,-13.99,025.57,-10.75
05-07-2009,10:20:25,144.259,61.652,144.277,61.715,025.60,-10.73,025.60,-10.73
05-07-2009,10:20:36,144.347,61.652,144.365,61.735,025.62,-10.71,025.62,-10.71
05-07-2009,10:20:47,144.435,61.652,144.438,61.752,025.67,-13.07,025.67,-10.67
05-07-2009,10:20:59,144.523,61.652,144.534,61.773,025.69,-13.56,025.69,-10.65
05-07-2009,10:21:10,144.611,61.652,144.607,61.789,025.72,-13.94,025.72,-10.63
05-07-2009,10:21:21,144.698,61.739,144.696,61.809,025.74,-10.61,025.74,-10.61
05-07-2009,10:21:32,144.786,61.739,144.769,61.825,025.76,-10.59,025.76,-10.59
05-07-2009,10:21:43,144.874,61.739,144.865,61.846,025.79,-13.13,025.79,-10.57
05-07-2009,10:21:55,144.962,61.739,144.939,61.862,025.81,-13.51,025.81,-10.55
05-07-2009,10:22:06,145.050,61.827,145.028,61.882,025.84,-10.54,025.84,-10.54
05-07-2009,10:22:17,145.138,61.827,145.102,61.898,025.88,-10.50,025.88,-10.50
05-07-2009,10:22:28,145.226,61.827,145.198,61.919,025.91,-12.67,025.91,-10.48
05-07-2009,10:22:39,145.226,61.827,145.272,61.935,025.93,-13.04,025.93,-10.46
05-07-2009,10:22:51,145.314,61.827,145.361,61.954,025.95,-13.48,025.95,-10.44
05-07-2009,10:23:02,145.402,61.915,145.435,61.970,025.98,-10.42,025.98,-10.42
05-07-2009,10:23:13,145.489,61.915,145.532,61.991,026.00,-10.40,026.00,-10.40
05-07-2009,10:23:24,145.577,61.915,145.606,62.007,026.03,-12.58,026.03,-10.38
05-07-2009,10:23:36,145.665,61.915,145.696,62.026,026.05,-13.02,026.05,-10.36
05-07-2009,10:23:47,145.753,61.915,145.770,62.042,026.07,-13.38,026.10,-10.32
05-07-2009,10:23:58,145.841,62.003,145.867,62.063,026.12,-10.30,026.12,-10.30
05-07-2009,10:24:09,145.929,62.003,145.942,62.078,026.15,-10.28,026.15,-10.28
05-07-2009,10:24:20,146.017,62.003,146.032,62.097,026.17,-12.52,026.17,-10.26
05-07-2009,10:24:32,146.105,62.003,146.107,62.113,026.20,-12.88,026.20,-10.24
05-07-2009,10:24:43,146.193,62.003,146.204,62.133,026.22,-13.24,026.22,-10.22
05-07-2009,10:24:54,146.280,62.091,146.279,62.149,026.24,-10.20,026.24,-10.20
05-07-2009,10:25:05,146.368,62.091,146.369,62.168,026.26,-10.18,026.26,-10.18
05-07-2009,10:25:16,146.456,62.091,146.444,62.184,026.29,-12.38,026.29,-10.16
05-07-2009,10:25:28,146.544,62.091,146.542,62.204,026.34,-12.71,026.34,-10.12
05-07-2009,10:25:39,146.632,62.179,146.617,62.219,026.36,-13.18,026.36,-10.10
05-07-2009,10:25:50,146.720,62.179,146.708,62.238,026.38,-10.08,026.38,-10.08
05-07-2009,10:26:01,146.808,62.179,146.783,62.253,026.41,-10.06,026.41,-10.06
05-07-2009,10:26:13,146.896,62.179,146.859,62.269,026.43,-10.04,026.43,-10.04
05-07-2009,10:26:24,146.984,62.179,146.957,62.289,026.46,-12.66,026.46,-10.02
05-07-2009,10:26:35,147.071,62.267,147.048,62.307,026.48,-10.00,026.48,-10.00
05-07-2009,10:26:46,147.159,62.267,147.124,62.323,026.50,-09.98,026.50,-09.98
05-07-2009,10:26:58,147.247,62.267,147.200,62.338,026.55,-09.94,026.55,-09.94
05-07-2009,10:27:09,147.335,62.267,147.299,62.358,026.58,-09.92,026.58,-09.92
05-07-2009,10:27:20,147.423,62.267,147.375,62.373,026.60,-12.44,026.60,-09.90
05-07-2009,10:27:31,147.511,62.355,147.466,62.391,031.95,-11.85,031.95,-11.85
05-07-2009,10:27:43,147.599,62.355,147.542,62.406,021.32,-07.88,021.32,-07.88
05-07-2009,10:27:54,147.687,62.355,147.641,62.426,026.67,-09.84,026.67,-09.84
05-07-2009,10:28:05,147.775,62.355,147.718,62.441,026.69,-09.82,026.69,-09.82
05-07-2009,10:28:16,147.863,62.355,147.809,62.459,026.72,-12.30,026.72,-09.80
05-07-2009,10:28:27,147.950,62.355,147.886,62.474,026.76,-12.62,026.76,-09.75
05-07-2009,10:28:39,148.038,62.443,147.985,62.493,026.79,-09.73,026.79,-09.73
05-07-2009,10:28:50,148.126,62.443,148.062,62.508,026.81,-09.71,026.81,-09.71
05-07-2009,10:29:01,148.214,62.443,148.154,62.526,026.84,-09.69,026.84,-09.69
05-07-2009,10:29:12,148.302,62.443,148.231,62.541,026.86,-12.04,026.86,-09.67
05-07-2009,10:29:24,148.390,62.443,148.331,62.560,026.88,-12.48,026.88,-09.65
05-07-2009,10:29:35,148.478,62.443,148.407,62.575,026.91,-12.81,026.91,-09.63
05-07-2009,10:29:46,148.566,62.530,148.500,62.593,026.93,-09.61,026.93,-09.61
05-07-2009,10:29:57,148.654,62.530,148.577,62.608,026.98,-09.57,026.98,-09.57
05-07-2009,10:30:08,148.741,62.530,148.677,62.627,027.00,-11.85,027.00,-09.54
05-07-2009,10:30:20,148.829,62.530,148.754,62.641,027.03,-12.18,027.03,-09.52
05-07-2009,10:30:31,148.917,62.618,148.847,62.659,027.05,-09.50,027.05,-09.50
05-07-2009,10:30:42,149.005,62.618,148.925,62.673,027.07,-09.48,027.07,-09.48
05-07-2009,10:30:53,149.093,62.618,149.025,62.692,027.09,-09.46,027.09,-09.46
05-07-2009,10:31:05,149.181,62.618,149.103,62.707,027.12,-09.44,027.12,-09.44
05-07-2009,10:31:16,149.269,62.618,149.196,62.724,027.14,-11.96,027.14,-09.42
05-07-2009,10:31:27,149.357,62.618,149.274,62.739,027.16,-12.28,027.19,-09.37
05-07-2009,10:31:38,149.445,62.706,149.375,62.757,027.21,-09.35,027.21,-09.35
05-07-2009,10:31:50,149.532,62.706,149.453,62.772,027.24,-09.33,027.24,-09.33
05-07-2009,10:32:01,149.620,62.706,149.546,62.789,027.26,-09.31,027.26,-09.31
05-07-2009,10:32:12,149.708,62.706,149.624,62.803,027.29,-11.61,027.29,-09.29
05-07-2009,10:32:23,149.796,62.706,149.726,62.822,027.31,-12.04,027.31,-09.27
05-07-2009,10:32:35,149.884,62.706,149.804,62.836,027.33,-12.36,027.33,-09.25
05-07-2009,10:32:46,149.972,62.794,149.898,62.853,027.35,-09.22,027.35,-09.22
05-07-2009,10:32:57,150.060,62.794,149.976,62.867,027.38,-09.20,027.40,-09.18
05-07-2009,10:33:08,150.148,62.794,150.078,62.885,027.42,-11.35,027.42,-09.16
05-07-2009,10:33:19,150.236,62.794,150.156,62.899,027.45,-11.66,027.45,-09.14
05-07-2009,10:33:31,150.323,62.794,150.250,62.916,027.47,-12.04,027.47,-09.12
05-07-2009,10:33:42,150.411,62.882,150.329,62.930,027.49,-09.09,027.49,-09.09
05-07-2009,10:33:53,150.499,62.882,150.431,62.948,027.52,-09.07,027.52,-09.07
05-07-2009,10:34:04,150.587,62.882,150.510,62.962,027.54,-09.05,027.54,-09.05
05-07-2009,10:34:16,150.675,62.882,150.605,62.979,027.56,-11.28,027.56,-09.03
05-07-2009,10:34:27,150.763,62.882,150.683,62.993,027.61,-11.64,027.61,-08.99
05-07-2009,10:34:38,150.851,62.970,150.786,63.010,027.63,-08.96,027.63,-08.96
05-07-2009,10:34:49,150.939,62.970,150.865,63.024,027.66,-08.94,027.66,-08.94
05-07-2009,10:35:01,151.027,62.970,150.960,63.041,027.68,-08.92,027.68,-08.92
05-07-2009,10:35:12,151.114,62.970,151.039,63.054,027.70,-08.89,027.70,-08.89
05-07-2009,10:35:23,151.202,62.970,151.142,63.072,027.73,-11.33,027.73,-08.87
05-07-2009,10:35:34,151.290,62.970,151.222,63.086,027.75,-11.63,027.75,-08.85
05-07-2009,10:35:45,151.378,62.970,151.317,63.102,027.77,-12.00,027.77,-08.83
05-07-2009,10:35:57,151.466,63.058,151.396,63.115,027.80,-08.81,027.81,-08.78
05-07-2009,10:36:08,151.554,63.058,151.500,63.133,027.84,-08.76,027.84,-08.76
05-07-2009,10:36:19,151.642,63.058,151.579,63.146,027.86,-08.74,027.86,-08.74
05-07-2009,10:36:30,151.730,63.058,151.675,63.162,027.89,-11.23,027.89,-08.72
05-07-2009,10:36:42,151.818,63.058,151.755,63.176,027.91,-11.53,027.91,-08.70
05-07-2009,10:36:53,151.905,63.146,151.859,63.193,027.93,-08.67,027.93,-08.67
05-07-2009,10:37:04,151.993,63.146,151.939,63.206,027.95,-08.65,027.95,-08.65
05-07-2009,10:37:15,152.081,63.146,152.035,63.222,027.98,-08.63,027.98,-08.63
05-07-2009,10:37:26,152.169,63.146,152.115,63.235,028.00,-08.60,028.00,-08.60
05-07-2009,10:37:38,152.257,63.146,152.219,63.253,028.04,-11.03,028.04,-08.56
05-07-2009,10:37:49,152.345,63.146,152.299,63.266,028.07,-11.42,028.07,-08.54
05-07-2009,10:38:00,152.433,63.234,152.395,63.281,028.09,-08.51,028.09,-08.51
05-07-2009,10:38:12,152.521,63.234,152.476,63.294,028.11,-08.49,028.11,-08.49
05-07-2009,10:38:23,152.609,63.234,152.580,63.311,028.14,-08.47,028.14,-08.47
05-07-2009,10:38:34,152.696,63.234,152.661,63.324,028.16,-08.45,028.16,-08.45
05-07-2009,10:38:45,152.784,63.234,152.757,63.340,028.18,-10.91,028.18,-08.42
05-07-2009,10:38:57,152.872,63.234,152.838,63.353,028.20,-11.26,028.20,-08.40
05-07-2009,10:39:08,152.960,63.321,152.943,63.369,028.25,-08.35,028.25,-08.35
05-07-2009,10:39:19,153.136,63.321,153.024,63.382,025.46,-08.33,028.27,-08.33
05-07-2009,10:39:30,153.224,63.321,153.105,63.395,025.31,-08.31,028.29,-08.31
05-07-2009,10:39:42,153.312,63.321,153.202,63.410,025.56,-08.29,028.31,-08.29
05-07-2009,10:39:53,153.400,63.321,153.307,63.427,025.41,-10.70,028.34,-08.26
05-07-2009,10:40:04,153.488,63.321,153.388,63.439,025.87,-11.07,028.36,-08.24
05-07-2009,10:40:15,153.575,63.409,153.486,63.455,028.38,-08.22,028.38,-08.22
05-07-2009,10:40:27,153.663,63.409,153.567,63.467,025.99,-08.19,028.41,-08.19
05-07-2009,10:40:38,153.751,63.409,153.672,63.483,025.87,-08.15,028.45,-08.15
05-07-2009,10:40:49,153.839,63.409,153.754,63.496,028.47,-08.12,028.47,-08.12
05-07-2009,10:41:01,153.927,63.409,153.852,63.511,028.49,-10.53,028.49,-08.10
05-07-2009,10:41:12,154.015,63.409,153.933,63.523,028.51,-10.81,028.51,-08.07
05-07-2009,10:41:23,154.191,63.409,154.039,63.539,024.75,-11.17,028.54,-08.05
05-07-2009,10:41:34,154.191,63.497,154.121,63.552,028.56,-08.03,028.56,-08.03
05-07-2009,10:41:46,154.279,63.497,154.219,63.566,028.58,-08.01,028.58,-08.01
05-07-2009,10:41:57,154.366,63.497,154.301,63.579,028.62,-07.96,028.62,-07.96
05-07-2009,10:42:08,154.454,63.497,154.407,63.594,028.64,-10.27,028.64,-07.94
05-07-2009,10:42:19,154.542,63.497,154.489,63.607,028.67,-10.54,028.67,-07.91
05-07-2009,10:42:31,154.630,63.585,154.587,63.621,028.69,-07.89,028.69,-07.89
05-07-2009,10:42:42,154.718,63.585,154.669,63.633,028.71,-07.86,028.71,-07.86
05-07-2009,10:42:53,154.894,63.585,154.776,63.649,025.79,-07.84,028.73,-07.84
05-07-2009,10:43:05,154.894,63.585,154.858,63.661,028.76,-07.82,028.76,-07.82
05-07-2009,10:43:16,154.982,63.585,154.957,63.675,028.78,-07.79,028.78,-07.79
05-07-2009,10:43:27,155.070,63.585,155.039,63.687,028.82,-10.19,028.82,-07.74
05-07-2009,10:43:38,155.157,63.585,155.147,63.703,028.84,-10.54,028.84,-07.72
05-07-2009,10:43:50,155.333,63.673,155.229,63.714,026.26,-07.70,028.86,-07.70
05-07-2009,10:44:01,155.421,63.673,155.328,63.729,026.56,-07.67,028.88,-07.67
05-07-2009,10:44:12,155.509,63.673,155.411,63.740,026.45,-07.65,028.91,-07.65
05-07-2009,10:44:24,155.597,63.673,155.518,63.756,028.93,-07.62,028.93,-07.62
05-07-2009,10:44:35,155.685,63.673,155.601,63.767,028.95,-09.86,028.95,-07.60
05-07-2009,10:44:46,155.773,63.673,155.700,63.781,028.97,-10.17,028.97,-07.58
05-07-2009,10:44:57,155.861,63.761,155.783,63.793,029.01,-07.53,029.01,-07.53
05-07-2009,10:45:09,155.948,63.761,155.891,63.808,029.03,-07.50,029.03,-07.50
05-07-2009,10:45:20,156.036,63.761,155.974,63.819,029.06,-07.48,029.06,-07.48
05-07-2009,10:45:31,156.124,63.761,156.074,63.833,029.08,-07.45,029.08,-07.45
05-07-2009,10:45:42,156.212,63.761,156.157,63.844,029.10,-07.43,029.10,-07.43
05-07-2009,10:45:53,156.300,63.761,156.265,63.859,029.12,-09.77,029.12,-07.41
05-07-2009,10:46:05,156.388,63.761,156.349,63.871,029.14,-10.01,029.14,-07.38
05-07-2009,10:46:16,156.476,63.761,156.449,63.884,029.16,-10.31,029.16,-07.36
05-07-2009,10:46:27,156.564,63.849,156.532,63.895,029.18,-07.33,029.20,-07.31
05-07-2009,10:46:38,156.739,63.849,156.641,63.910,026.76,-07.28,029.23,-07.28
05-07-2009,10:46:49,156.827,63.849,156.724,63.921,026.66,-07.26,029.24,-07.26
05-07-2009,10:47:01,156.915,63.849,156.825,63.934,029.27,-07.24,029.27,-07.24
05-07-2009,10:47:12,157.003,63.849,156.908,63.945,026.92,-09.53,029.29,-07.21
05-07-2009,10:47:23,157.091,63.849,157.017,63.960,029.31,-09.85,029.31,-07.19
05-07-2009,10:47:34,157.179,63.849,157.101,63.971,029.33,-10.09,029.33,-07.16
05-07-2009,10:47:46,157.267,63.937,157.202,63.984,035.22,-08.56,035.22,-08.56
05-07-2009,10:47:57,157.355,63.937,157.286,63.995,023.50,-05.69,029.39,-07.09
05-07-2009,10:48:08,157.443,63.937,157.395,64.009,029.41,-07.06,029.41,-07.06
05-07-2009,10:48:19,157.530,63.937,157.479,64.020,029.43,-07.04,029.43,-07.04
05-07-2009,10:48:31,157.618,63.937,157.580,64.033,029.45,-09.32,029.45,-07.01
05-07-2009,10:48:42,157.706,63.937,157.664,64.043,029.47,-09.55,029.47,-06.99
05-07-2009,10:48:53,157.794,64.025,157.774,64.057,029.49,-09.86,029.49,-06.97
05-07-2009,10:49:04,157.882,64.025,157.858,64.068,029.51,-06.94,029.51,-06.94
05-07-2009,10:49:16,158.058,64.025,157.960,64.081,029.53,-06.91,029.53,-06.91
05-07-2009,10:49:27,158.146,64.025,158.044,64.091,027.01,-06.89,029.55,-06.89
05-07-2009,10:49:38,158.234,64.025,158.154,64.105,029.59,-06.84,029.59,-06.84
05-07-2009,10:49:49,158.321,64.025,158.239,64.115,029.61,-06.81,029.61,-06.81
05-07-2009,10:50:00,158.409,64.025,158.340,64.128,029.63,-09.22,029.63,-06.79
05-07-2009,10:50:12,158.497,64.025,158.425,64.138,029.65,-09.49,029.65,-06.76
05-07-2009,10:50:23,158.585,64.025,158.535,64.152,029.67,-09.78,029.67,-06.74
05-07-2009,10:50:34,158.673,64.113,158.620,64.162,029.69,-06.71,029.69,-06.71
05-07-2009,10:50:45,158.761,64.113,158.705,64.172,029.71,-06.68,029.71,-06.68
05-07-2009,10:50:56,158.849,64.113,158.807,64.184,029.73,-06.66,029.73,-06.66
05-07-2009,10:51:08,158.937,64.113,158.918,64.198,029.77,-06.61,029.77,-06.61
05-07-2009,10:51:19,159.113,64.113,159.003,64.208,027.04,-08.88,029.79,-06.59
05-07-2009,10:51:30,159.200,64.113,159.088,64.218,027.00,-09.09,029.81,-06.56
05-07-2009,10:51:41,159.288,64.113,159.190,64.230,027.38,-09.35,029.83,-06.53
05-07-2009,10:51:52,159.376,64.113,159.275,64.240,027.33,-09.57,029.85,-06.51
05-07-2009,10:52:04,159.464,64.113,159.386,64.253,029.87,-09.85,029.87,-06.48
05-07-2009,10:52:15,159.552,64.200,159.472,64.263,029.88,-06.46,029.88,-06.46
05-07-2009,10:52:26,159.640,64.200,159.574,64.275,029.90,-06.43,029.90,-06.43
05-07-2009,10:52:37,159.728,64.200,159.660,64.284,029.95,-06.38,029.95,-06.38
05-07-2009,10:52:49,159.816,64.200,159.771,64.297,029.96,-08.68,029.96,-06.36
05-07-2009,10:53:00,159.904,64.200,159.857,64.307,029.98,-08.88,029.98,-06.33
05-07-2009,10:53:11,159.991,64.200,159.960,64.318,030.00,-09.14,030.00,-06.30
05-07-2009,10:53:22,160.167,64.288,160.046,64.328,026.98,-06.28,030.02,-06.28
05-07-2009,10:53:33,160.255,64.288,160.157,64.341,027.59,-06.25,030.04,-06.25
05-07-2009,10:53:45,160.343,64.288,160.243,64.350,027.56,-06.23,030.06,-06.23
05-07-2009,10:53:56,160.431,64.288,160.346,64.362,030.07,-06.20,030.07,-06.20
05-07-2009,10:54:07,160.519,64.288,160.432,64.371,030.12,-06.15,030.12,-06.15
05-07-2009,10:54:18,160.607,64.288,160.544,64.383,030.13,-08.40,030.13,-06.12
05-07-2009,10:54:29,160.695,64.288,160.631,64.393,030.15,-08.60,030.15,-06.10
05-07-2009,10:54:41,160.782,64.288,160.734,64.404,030.17,-08.84,030.17,-06.07
05-07-2009,10:54:52,160.870,64.376,160.820,64.413,030.19,-06.04,030.19,-06.04
05-07-2009,10:55:03,160.958,64.376,160.933,64.425,030.20,-06.02,030.20,-06.02
05-07-2009,10:55:14,161.046,64.376,161.019,64.434,030.22,-05.99,030.22,-05.99
05-07-2009,10:55:25,161.222,64.376,161.123,64.445,030.24,-05.97,030.24,-05.97
05-07-2009,10:55:37,161.310,64.376,161.209,64.454,027.75,-05.94,030.26,-05.94
05-07-2009,10:55:48,161.398,64.376,161.322,64.466,027.75,-05.89,030.29,-05.89
05-07-2009,10:55:59,161.486,64.376,161.408,64.475,030.31,-08.24,030.31,-05.86
05-07-2009,10:56:10,161.573,64.376,161.512,64.486,030.33,-08.47,030.33,-05.84
05-07-2009,10:56:21,161.661,64.376,161.599,64.495,030.35,-08.66,030.35,-05.81
05-07-2009,10:56:33,161.749,64.376,161.712,64.506,030.37,-08.84,030.37,-05.78
05-07-2009,10:56:44,161.837,64.464,161.799,64.515,030.39,-05.76,030.39,-05.76
05-07-2009,10:56:55,161.925,64.464,161.903,64.526,030.40,-05.73,030.40,-05.73
05-07-2009,10:57:06,162.101,64.464,161.990,64.534,027.65,-05.70,030.42,-05.70
05-07-2009,10:57:17,162.189,64.464,162.077,64.543,027.66,-05.65,030.45,-05.65
05-07-2009,10:57:29,162.277,64.464,162.190,64.554,030.47,-05.62,030.47,-05.62
05-07-2009,10:57:40,162.364,64.464,162.277,64.563,030.49,-07.97,030.49,-05.60
05-07-2009,10:57:51,162.452,64.464,162.382,64.573,030.51,-08.19,030.51,-05.57
05-07-2009,10:58:02,162.540,64.464,162.469,64.582,030.52,-08.37,030.52,-05.54
05-07-2009,10:58:13,162.628,64.464,162.583,64.593,030.54,-08.60,030.54,-05.52
05-07-2009,10:58:25,162.716,64.552,162.670,64.601,030.56,-05.49,030.56,-05.49
05-07-2009,10:58:36,162.892,64.552,162.775,64.611,030.58,-05.46,030.58,-05.46
05-07-2009,10:58:47,162.980,64.552,162.862,64.619,027.68,-05.41,030.61,-05.41
05-07-2009,10:58:58,163.068,64.552,162.976,64.630,028.34,-05.38,030.63,-05.38
05-07-2009,10:59:10,163.155,64.552,163.064,64.638,028.35,-05.35,030.65,-05.35
05-07-2009,10:59:21,163.243,64.552,163.169,64.648,030.66,-07.64,030.66,-05.33
05-07-2009,10:59:32,163.331,64.552,163.257,64.656,030.68,-07.81,030.68,-05.30
05-07-2009,10:59:43,163.419,64.552,163.371,64.667,030.69,-08.04,030.69,-05.28
05-07-2009,10:59:54,163.507,64.552,163.458,64.675,030.71,-08.20,030.71,-05.25
05-07-2009,11:00:06,163.595,64.640,163.564,64.685,030.73,-05.22,030.73,-05.22
05-07-2009,11:00:17,163.683,64.640,163.652,64.693,030.74,-05.20,030.76,-05.17
05-07-2009,11:00:28,163.859,64.640,163.766,64.703,030.78,-05.14,030.78,-05.14
05-07-2009,11:00:39,163.946,64.640,163.854,64.711,028.47,-05.11,030.79,-05.11
05-07-2009,11:00:50,164.034,64.640,163.960,64.720,030.81,-05.09,030.81,-05.09
05-07-2009,11:01:02,164.122,64.640,164.048,64.728,030.82,-05.06,030.82,-05.06
05-07-2009,11:01:13,164.210,64.640,164.162,64.738,030.84,-07.33,030.84,-05.03
05-07-2009,11:01:24,164.298,64.640,164.250,64.746,030.85,-07.54,030.85,-05.01
05-07-2009,11:01:35,164.386,64.728,164.356,64.755,030.87,-04.98,030.87,-04.98
05-07-2009,11:01:47,164.562,64.728,164.445,64.762,027.96,-04.95,030.88,-04.95
05-07-2009,11:01:58,164.650,64.728,164.559,64.772,030.92,-04.90,030.92,-04.90
05-07-2009,11:02:09,164.738,64.728,164.648,64.780,030.93,-04.87,030.93,-04.87
05-07-2009,11:02:20,164.825,64.728,164.754,64.788,030.95,-04.84,030.95,-04.84
05-07-2009,11:02:32,164.913,64.728,164.842,64.796,030.96,-04.82,030.96,-04.82
05-07-2009,11:02:43,165.001,64.728,164.958,64.805,030.98,-04.79,030.98,-04.79
05-07-2009,11:02:54,165.089,64.728,165.046,64.813,030.99,-04.76,030.99,-04.76
05-07-2009,11:03:05,165.177,64.728,165.152,64.821,031.01,-06.95,031.01,-04.73
05-07-2009,11:03:17,165.265,64.728,165.241,64.829,031.02,-07.12,031.02,-04.71
05-07-2009,11:03:28,165.353,64.728,165.357,64.838,031.05,-07.30,031.05,-04.65
05-07-2009,11:03:39,165.529,64.728,165.445,64.845,031.07,-07.44,031.07,-04.63
05-07-2009,11:03:50,165.616,64.816,165.534,64.852,031.08,-04.60,031.08,-04.60
05-07-2009,11:04:02,165.704,64.816,165.641,64.860,031.10,-04.57,031.10,-04.57
05-07-2009,11:04:13,165.792,64.816,165.756,64.869,031.11,-04.54,031.11,-04.54
05-07-2009,11:04:24,165.880,64.816,165.845,64.876,031.12,-04.51,031.12,-04.51
05-07-2009,11:04:35,165.968,64.816,165.934,64.883,031.14,-04.49,031.14,-04.49
05-07-2009,11:04:46,166.056,64.816,166.041,64.891,031.16,-04.46,031.16,-04.46
05-07-2009,11:04:58,166.144,64.816,166.157,64.900,031.19,-04.40,031.19,-04.40
05-07-2009,11:05:09,166.320,64.816,166.246,64.907,031.20,-06.57,031.20,-04.38
05-07-2009,11:05:20,166.407,64.816,166.335,64.914,031.21,-06.70,031.21,-04.35
05-07-2009,11:05:31,166.495,64.816,166.442,64.922,031.22,-06.86,031.22,-04.32
05-07-2009,11:05:42,166.583,64.816,166.532,64.928,031.24,-06.99,031.24,-04.29
05-07-2009,11:05:54,166.671,64.816,166.648,64.937,031.25,-07.17,031.25,-04.26
05-07-2009,11:06:05,166.759,64.816,166.737,64.943,031.27,-07.30,031.27,-04.24
05-07-2009,11:06:16,166.847,64.904,166.845,64.951,031.28,-04.21,031.28,-04.21
05-07-2009,11:06:27,167.023,64.904,166.934,64.957,031.31,-04.15,031.31,-04.15
05-07-2009,11:06:38,167.111,64.904,167.050,64.965,031.32,-04.13,031.32,-04.13
05-07-2009,11:06:50,167.198,64.904,167.140,64.972,031.33,-04.10,031.33,-04.10
05-07-2009,11:07:01,167.286,64.904,167.247,64.979,031.35,-04.07,031.35,-04.07
05-07-2009,11:07:12,167.374,64.904,167.337,64.985,031.36,-04.04,031.36,-04.04
05-07-2009,11:07:23,167.462,64.904,167.454,64.993,031.38,-04.01,031.38,-04.01
05-07-2009,11:07:35,167.550,64.904,167.543,65.000,031.39,-06.29,031.39,-03.99
05-07-2009,11:07:46,167.726,64.904,167.651,65.007,031.40,-06.44,031.40,-03.96
05-07-2009,11:07:57,167.814,64.904,167.741,65.013,037.70,-07.33,025.14,-03.12
05-07-2009,11:08:08,167.902,64.991,167.858,65.021,031.44,-03.87,031.44,-03.87
05-07-2009,11:08:20,167.989,64.991,167.947,65.026,031.45,-03.85,031.45,-03.85
05-07-2009,11:08:31,168.077,64.991,168.055,65.033,031.46,-03.82,031.46,-03.82
05-07-2009,11:08:42,168.165,64.991,168.145,65.039,031.48,-03.79,031.48,-03.79
05-07-2009,11:08:53,168.341,64.991,168.262,65.047,031.49,-03.76,031.49,-03.76
05-07-2009,11:09:04,168.429,64.991,168.352,65.052,031.50,-03.73,031.50,-03.73
05-07-2009,11:09:16,168.517,64.991,168.460,65.059,031.51,-03.70,031.51,-03.70
05-07-2009,11:09:27,168.605,64.991,168.550,65.065,031.53,-03.68,031.54,-03.65
05-07-2009,11:09:38,168.693,64.991,168.668,65.072,031.55,-03.62,031.55,-03.62
05-07-2009,11:09:49,168.780,64.991,168.758,65.078,031.56,-03.59,031.56,-03.59
05-07-2009,11:10:01,168.956,64.991,168.866,65.084,031.57,-05.79,031.57,-03.56
05-07-2009,11:10:12,169.044,64.991,168.956,65.090,031.58,-05.89,031.58,-03.54
05-07-2009,11:10:23,169.132,64.991,169.074,65.097,031.60,-06.03,031.60,-03.51
05-07-2009,11:10:34,169.220,64.991,169.164,65.102,031.61,-06.13,031.61,-03.48
05-07-2009,11:10:45,169.308,65.079,169.273,65.108,031.62,-03.45,031.62,-03.45
05-07-2009,11:10:57,169.396,65.079,169.363,65.113,031.63,-03.42,031.63,-03.42
05-07-2009,11:11:08,169.484,65.079,169.481,65.120,031.65,-03.36,031.65,-03.36
05-07-2009,11:11:19,169.571,65.079,169.571,65.125,031.66,-03.34,031.66,-03.34
05-07-2009,11:11:30,169.659,65.079,169.680,65.131,031.68,-03.31,031.68,-03.31
05-07-2009,11:11:42,169.747,65.079,169.770,65.136,031.69,-03.28,031.69,-03.28
05-07-2009,11:11:53,169.923,65.079,169.888,65.143,031.70,-03.25,031.70,-03.25
05-07-2009,11:12:04,170.011,65.079,169.979,65.148,031.71,-03.22,031.71,-03.22
05-07-2009,11:12:15,170.099,65.079,170.069,65.153,031.72,-03.19,031.72,-03.19
05-07-2009,11:12:26,170.187,65.079,170.178,65.158,031.73,-03.16,031.73,-03.16
05-07-2009,11:12:38,170.275,65.079,170.296,65.165,031.75,-03.11,031.75,-03.11
05-07-2009,11:12:49,170.363,65.079,170.387,65.169,031.76,-03.08,031.76,-03.08
05-07-2009,11:13:00,170.538,65.079,170.477,65.174,031.77,-05.33,031.77,-03.05
05-07-2009,11:13:11,170.626,65.079,170.586,65.180,031.78,-05.43,031.78,-03.02
05-07-2009,11:13:23,170.714,65.079,170.677,65.184,031.79,-05.51,031.79,-02.99
05-07-2009,11:13:34,170.802,65.167,170.795,65.190,031.80,-02.96,031.80,-02.96
05-07-2009,11:13:45,170.890,65.167,170.886,65.195,031.81,-02.93,031.81,-02.93
05-07-2009,11:13:56,170.978,65.167,170.995,65.200,031.82,-02.90,031.82,-02.90
05-07-2009,11:14:07,171.066,65.167,171.086,65.204,031.84,-02.85,031.84,-02.85
05-07-2009,11:14:19,171.241,65.167,171.205,65.210,031.85,-02.82,031.85,-02.82
05-07-2009,11:14:30,171.329,65.167,171.296,65.214,031.86,-02.79,031.86,-02.79
05-07-2009,11:14:41,171.417,65.167,171.405,65.219,031.87,-02.76,031.87,-02.76
05-07-2009,11:14:52,171.505,65.167,171.496,65.223,031.88,-02.73,031.88,-02.73
05-07-2009,11:15:04,171.593,65.167,171.615,65.229,031.88,-02.71,031.88,-02.71
05-07-2009,11:15:15,171.769,65.167,171.706,65.233,031.90,-02.68,031.90,-02.68
05-07-2009,11:15:26,171.857,65.167,171.815,65.238,031.90,-02.64,031.90,-02.64
05-07-2009,11:15:37,171.945,65.167,171.906,65.242,031.92,-02.59,031.92,-02.59
05-07-2009,11:15:49,172.032,65.167,172.025,65.247,031.93,-02.56,031.93,-02.56
05-07-2009,11:16:00,172.120,65.167,172.116,65.251,031.94,-02.53,031.94,-02.53
05-07-2009,11:16:11,172.208,65.167,172.226,65.255,031.95,-02.50,031.95,-02.50
05-07-2009,11:16:22,172.384,65.167,172.317,65.259,031.96,-04.68,031.96,-02.47
05-07-2009,11:16:34,172.472,65.167,172.436,65.264,031.96,-04.77,031.96,-02.44
05-07-2009,11:16:45,172.560,65.167,172.527,65.268,031.97,-04.83,031.97,-02.42
05-07-2009,11:16:56,172.648,65.167,172.637,65.272,031.98,-04.90,031.98,-02.39
05-07-2009,11:17:07,172.823,65.167,172.728,65.276,029.61,-04.93,031.99,-02.33
05-07-2009,11:17:19,172.911,65.167,172.847,65.280,032.00,-05.01,032.00,-02.30
05-07-2009,11:17:30,172.999,65.167,172.939,65.284,032.01,-05.07,032.01,-02.27
05-07-2009,11:17:41,173.087,65.167,173.048,65.288,032.02,-05.13,032.02,-02.24
05-07-2009,11:17:52,173.175,65.255,173.158,65.292,032.02,-02.21,032.02,-02.21
05-07-2009,11:18:03,173.263,65.255,173.259,65.295,032.03,-02.18,032.03,-02.18
05-07-2009,11:18:15,173.439,65.255,173.350,65.299,032.04,-02.16,032.04,-02.16
05-07-2009,11:18:26,173.527,65.255,173.460,65.303,032.05,-02.12,032.05,-02.12
05-07-2009,11:18:37,173.614,65.255,173.552,65.306,032.06,-02.07,032.06,-02.07
05-07-2009,11:18:48,173.702,65.255,173.671,65.310,032.07,-02.04,032.07,-02.04
05-07-2009,11:19:00,173.790,65.255,173.763,65.313,032.08,-02.01,032.08,-02.01
05-07-2009,11:19:11,173.966,65.255,173.873,65.317,029.75,-01.98,032.08,-01.98
05-07-2009,11:19:22,174.054,65.255,173.964,65.320,032.09,-01.95,032.09,-01.95
05-07-2009,11:19:33,174.142,65.255,174.084,65.323,032.10,-01.92,032.10,-01.92
05-07-2009,11:19:44,174.230,65.255,174.175,65.326,032.10,-01.89,032.10,-01.89
05-07-2009,11:19:56,174.318,65.255,174.285,65.330,032.11,-01.87,032.11,-01.87
05-07-2009,11:20:07,174.405,65.255,174.377,65.332,032.12,-01.83,032.12,-01.80
05-07-2009,11:20:18,174.493,65.255,174.497,65.336,032.13,-01.77,032.13,-01.77
05-07-2009,11:20:29,174.669,65.255,174.588,65.339,032.13,-01.74,032.13,-01.74
05-07-2009,11:20:41,174.757,65.255,174.699,65.342,032.14,-01.72,032.14,-01.72
05-07-2009,11:20:52,174.845,65.255,174.790,65.344,032.14,-01.69,032.14,-01.69
05-07-2009,11:21:03,174.933,65.255,174.910,65.348,032.15,-03.86,032.15,-01.66
05-07-2009,11:21:14,175.021,65.255,175.002,65.350,032.16,-03.91,032.16,-01.63
05-07-2009,11:21:25,175.196,65.255,175.112,65.353,032.16,-03.95,032.16,-01.60
05-07-2009,11:21:37,175.284,65.255,175.204,65.355,032.17,-03.98,032.17,-01.57
05-07-2009,11:21:48,175.372,65.255,175.323,65.358,032.18,-03.97,032.18,-01.51
05-07-2009,11:21:59,175.460,65.255,175.415,65.361,032.18,-04.01,032.18,-01.48
05-07-2009,11:22:10,175.548,65.255,175.526,65.363,032.19,-04.05,032.19,-01.46
05-07-2009,11:22:22,175.636,65.255,175.618,65.365,032.19,-04.07,032.19,-01.43
05-07-2009,11:22:33,175.812,65.255,175.737,65.368,032.20,-04.11,032.20,-01.39
05-07-2009,11:22:44,175.900,65.255,175.829,65.370,032.20,-04.13,032.20,-01.36
05-07-2009,11:22:55,175.988,65.343,175.940,65.373,032.21,-01.33,032.21,-01.33
05-07-2009,11:23:07,176.075,65.343,176.032,65.375,032.21,-01.31,032.21,-01.31
05-07-2009,11:23:18,176.163,65.343,176.152,65.377,032.22,-01.25,032.22,-01.25
05-07-2009,11:23:29,176.251,65.343,176.244,65.379,032.23,-01.22,032.23,-01.22
05-07-2009,11:23:40,176.427,65.343,176.354,65.381,029.95,-01.19,032.23,-01.19
05-07-2009,11:23:52,176.515,65.343,176.446,65.383,032.23,-01.16,032.23,-01.16
05-07-2009,11:24:03,176.603,65.343,176.566,65.385,032.24,-01.13,032.24,-01.13
05-07-2009,11:24:14,176.691,65.343,176.658,65.387,032.24,-01.10,032.24,-01.10
05-07-2009,11:24:25,176.779,65.343,176.769,65.389,032.24,-01.07,032.24,-01.07
05-07-2009,11:24:37,176.954,65.343,176.861,65.390,029.91,-01.04,032.25,-01.04
05-07-2009,11:24:48,177.042,65.343,176.981,65.392,032.25,-00.98,032.25,-00.98
05-07-2009,11:24:59,177.130,65.343,177.073,65.394,032.26,-00.95,032.26,-00.95
05-07-2009,11:25:10,177.218,65.343,177.183,65.395,032.26,-00.92,032.26,-00.92
05-07-2009,11:25:21,177.306,65.343,177.276,65.397,032.26,-00.90,032.26,-00.90
05-07-2009,11:25:33,177.394,65.343,177.395,65.398,032.27,-00.86,032.27,-00.86
05-07-2009,11:25:44,177.570,65.343,177.488,65.400,032.27,-00.84,032.27,-00.84
05-07-2009,11:25:55,177.657,65.343,177.598,65.401,032.27,-00.81,032.27,-00.81
05-07-2009,11:26:06,177.745,65.343,177.691,65.402,032.28,-00.78,032.28,-00.78
05-07-2009,11:26:18,177.833,65.343,177.783,65.403,032.28,-00.72,032.28,-00.72
05-07-2009,11:26:29,177.921,65.343,177.903,65.405,032.28,-00.69,032.28,-00.69
05-07-2009,11:26:40,178.097,65.343,178.013,65.406,032.28,-00.66,032.28,-00.66
05-07-2009,11:26:51,178.185,65.343,178.106,65.407,032.29,-00.63,032.29,-00.63
05-07-2009,11:27:02,178.273,65.343,178.198,65.408,032.29,-00.60,032.29,-00.60
05-07-2009,11:27:14,178.361,65.343,178.318,65.409,032.29,-00.57,032.29,-00.57
05-07-2009,11:27:25,178.448,65.343,178.429,65.410,032.29,-00.54,032.29,-00.54
05-07-2009,11:27:36,178.536,65.343,178.521,65.411,032.30,-00.51,032.30,-00.51
05-07-2009,11:27:47,178.712,65.343,178.613,65.411,029.82,-00.45,032.30,-00.45
05-07-2009,11:27:59,178.800,65.343,178.733,65.412,038.76,-00.50,038.76,-00.50
05-07-2009,11:28:10,178.888,65.343,178.825,65.413,025.84,-00.31,025.84,-00.31
05-07-2009,11:28:21,178.976,65.343,178.936,65.413,032.30,-00.36,032.30,-00.36
05-07-2009,11:28:33,179.064,65.343,179.028,65.414,032.30,-00.34,032.30,-00.34
05-07-2009,11:28:44,179.152,65.343,179.148,65.414,032.30,-00.30,032.30,-00.30
05-07-2009,11:28:55,179.239,65.343,179.241,65.415,032.31,-00.27,032.31,-00.27
05-07-2009,11:29:06,179.415,65.343,179.351,65.415,032.31,-00.25,032.31,-00.25
05-07-2009,11:29:17,179.503,65.343,179.444,65.415,032.31,-00.19,032.31,-00.19
05-07-2009,11:29:29,179.591,65.343,179.564,65.416,032.31,-00.16,032.31,-00.16
05-07-2009,11:29:40,179.679,65.343,179.656,65.416,032.31,-00.13,032.31,-00.13
05-07-2009,11:29:51,179.855,65.343,179.767,65.416,032.31,-00.10,032.31,-00.10
05-07-2009,11:30:02,179.943,65.343,179.859,65.416,032.31,-00.07,032.31,-00.07
05-07-2009,11:30:14,180.030,65.343,179.979,65.416,032.31,-00.04,032.31,-00.04
05-07-2009,11:30:25,180.118,65.343,180.072,65.416,032.31,-00.01,032.31,-00.01
05-07-2009,11:30:36,180.206,65.343,180.182,65.416,032.31,000.02,032.31,000.02
05-07-2009,11:30:47,180.294,65.343,180.275,65.416,032.31,000.08,032.31,000.08
05-07-2009,11:30:59,180.470,65.343,180.395,65.416,032.31,000.11,032.31,000.11
05-07-2009,11:31:10,180.558,65.343,180.487,65.416,032.31,000.14,032.31,000.14
05-07-2009,11:31:21,180.646,65.343,180.598,65.415,032.31,000.17,032.31,000.17
05-07-2009,11:31:32,180.734,65.343,180.690,65.415,032.31,000.20,032.31,000.20
05-07-2009,11:31:43,180.821,65.343,180.810,65.414,032.31,000.23,032.31,000.23
05-07-2009,11:31:55,180.997,65.343,180.902,65.414,029.93,000.26,032.30,000.26
05-07-2009,11:32:06,181.085,65.343,181.013,65.413,032.31,000.29,032.31,000.29
05-07-2009,11:32:17,181.173,65.343,181.105,65.413,032.30,000.35,032.30,000.35
05-07-2009,11:32:28,181.261,65.343,181.225,65.412,032.30,000.38,032.30,000.38
05-07-2009,11:32:40,181.349,65.343,181.318,65.411,032.30,000.40,032.30,000.40
05-07-2009,11:32:51,181.525,65.343,181.428,65.411,029.89,000.43,032.30,000.43
05-07-2009,11:33:02,181.613,65.343,181.521,65.410,030.00,000.47,032.30,000.47
05-07-2009,11:33:13,181.700,65.343,181.641,65.409,032.29,000.49,032.29,000.49
05-07-2009,11:33:25,181.788,65.343,181.733,65.408,032.29,000.52,032.29,000.52
05-07-2009,11:33:36,181.876,65.343,181.844,65.407,032.29,000.55,032.29,000.55
05-07-2009,11:33:47,181.964,65.343,181.936,65.406,032.29,000.61,032.29,000.61
05-07-2009,11:33:58,182.140,65.343,182.056,65.405,032.29,000.64,032.29,000.64
05-07-2009,11:34:10,182.228,65.343,182.148,65.404,032.29,000.67,032.29,000.67
05-07-2009,11:34:21,182.316,65.343,182.259,65.402,032.28,000.70,032.28,000.70
05-07-2009,11:34:32,182.404,65.343,182.351,65.401,032.28,000.73,032.28,000.73
05-07-2009,11:34:43,182.491,65.343,182.471,65.400,032.28,000.76,032.28,000.76
05-07-2009,11:34:55,182.667,65.255,182.563,65.398,029.67,002.65,032.27,000.79
05-07-2009,11:35:06,182.755,65.255,182.674,65.397,032.27,002.58,032.27,000.82
05-07-2009,11:35:17,182.843,65.255,182.766,65.395,032.27,002.49,032.27,000.88
05-07-2009,11:35:28,182.931,65.255,182.886,65.394,032.26,002.42,032.26,000.91
05-07-2009,11:35:39,183.019,65.255,182.978,65.392,032.26,002.35,032.26,000.94
05-07-2009,11:35:51,183.107,65.255,183.088,65.390,032.26,002.28,032.26,000.96
05-07-2009,11:36:02,183.282,65.255,183.181,65.389,032.25,002.22,032.25,000.99
05-07-2009,11:36:13,183.370,65.255,183.300,65.387,032.25,002.13,032.25,001.03
05-07-2009,11:36:24,183.458,65.255,183.392,65.385,032.25,002.07,032.25,001.05
05-07-2009,11:36:36,183.546,65.255,183.503,65.383,032.24,001.99,032.24,001.08
05-07-2009,11:36:47,183.634,65.255,183.595,65.381,032.24,001.91,032.23,001.14
05-07-2009,11:36:58,183.722,65.255,183.715,65.379,032.23,001.81,032.23,001.17
05-07-2009,11:37:09,183.810,65.255,183.807,65.377,032.23,001.72,032.23,001.20
05-07-2009,11:37:20,183.986,65.255,183.917,65.375,032.22,001.64,032.22,001.23
05-07-2009,11:37:32,184.073,65.255,184.009,65.373,032.22,001.57,032.22,001.26
05-07-2009,11:37:43,184.161,65.255,184.129,65.370,032.21,001.49,032.21,001.29
05-07-2009,11:37:54,184.249,65.255,184.221,65.368,032.21,001.39,032.21,001.32
05-07-2009,11:38:05,184.337,65.255,184.331,65.366,032.21,001.30,032.21,001.35
05-07-2009,11:38:17,184.425,65.255,184.423,65.363,032.20,001.22,032.20,001.38
05-07-2009,11:38:28,184.601,65.255,184.543,65.361,032.19,001.09,032.19,001.44
05-07-2009,11:38:39,184.689,65.255,184.635,65.358,032.18,001.01,032.18,001.47
05-07-2009,11:38:50,184.777,65.255,184.745,65.355,032.18,000.93,032.18,001.49
05-07-2009,11:39:02,184.864,65.255,184.837,65.353,032.18,000.83,032.18,001.53
05-07-2009,11:39:13,184.952,65.255,184.957,65.350,032.17,000.73,032.17,001.55
05-07-2009,11:39:24,185.128,65.255,185.049,65.347,032.16,000.64,032.16,001.58
05-07-2009,11:39:35,185.216,65.255,185.159,65.344,032.16,001.61,032.16,001.61
05-07-2009,11:39:47,185.304,65.255,185.251,65.342,032.15,001.64,032.15,001.64
05-07-2009,11:39:58,185.392,65.255,185.370,65.338,032.14,001.70,032.14,001.70
05-07-2009,11:40:09,185.480,65.255,185.462,65.336,032.14,001.73,032.14,001.73
05-07-2009,11:40:20,185.568,65.255,185.572,65.333,032.13,001.76,032.13,001.76
05-07-2009,11:40:32,185.743,65.255,185.664,65.330,032.13,001.79,032.13,001.79
05-07-2009,11:40:43,185.831,65.167,185.783,65.326,032.12,002.02,032.12,001.82
05-07-2009,11:40:54,185.919,65.167,185.875,65.323,032.11,001.90,032.11,001.84
05-07-2009,11:41:05,186.007,65.167,185.985,65.320,032.11,001.80,032.11,001.88
05-07-2009,11:41:16,186.095,65.167,186.077,65.317,032.10,001.68,032.10,001.91
05-07-2009,11:41:28,186.271,65.167,186.196,65.313,029.53,001.55,032.09,001.96
05-07-2009,11:41:39,186.359,65.167,186.287,65.310,032.08,001.43,032.08,001.99
05-07-2009,11:41:50,186.446,65.167,186.397,65.306,032.07,001.32,032.07,002.02
05-07-2009,11:42:01,186.534,65.167,186.489,65.303,032.06,001.21,032.06,002.05
05-07-2009,11:42:12,186.622,65.167,186.581,65.300,032.06,001.10,032.06,002.08
05-07-2009,11:42:24,186.710,65.167,186.700,65.295,032.05,000.97,032.05,002.11
05-07-2009,11:42:35,186.886,65.167,186.809,65.291,029.67,000.86,032.04,002.14
05-07-2009,11:42:46,186.974,65.167,186.901,65.288,032.04,000.73,032.04,002.17
05-07-2009,11:42:57,187.062,65.167,186.992,65.285,032.02,000.59,032.02,002.23
05-07-2009,11:43:09,187.150,65.167,187.111,65.280,032.01,000.45,032.01,002.25
05-07-2009,11:43:20,187.238,65.167,187.203,65.276,032.01,000.34,032.01,002.29
05-07-2009,11:43:31,187.325,65.167,187.312,65.272,032.00,000.21,032.00,002.31
05-07-2009,11:43:42,187.501,65.167,187.404,65.269,029.56,000.09,031.99,002.34
05-07-2009,11:43:54,187.589,65.167,187.523,65.264,031.99,000.06,031.99,002.37
05-07-2009,11:44:05,187.677,65.167,187.614,65.260,031.98,000.17,031.98,002.40
05-07-2009,11:44:16,187.765,65.167,187.724,65.256,031.97,002.43,031.97,002.43
05-07-2009,11:44:27,187.853,65.167,187.815,65.252,031.95,002.49,031.95,002.49
05-07-2009,11:44:39,187.941,65.167,187.934,65.247,031.94,002.52,031.94,002.52
05-07-2009,11:44:50,188.116,65.167,188.025,65.243,029.64,002.55,031.93,002.55
05-07-2009,11:45:01,188.204,65.167,188.134,65.238,031.92,002.57,031.92,002.57
05-07-2009,11:45:12,188.292,65.167,188.225,65.234,031.92,002.60,031.92,002.60
05-07-2009,11:45:24,188.380,65.167,188.344,65.229,031.91,002.63,031.91,002.63
05-07-2009,11:45:35,188.468,65.167,188.435,65.224,031.90,002.66,031.90,002.66
05-07-2009,11:45:46,188.644,65.167,188.544,65.219,031.89,002.69,031.89,002.69
05-07-2009,11:45:57,188.732,65.167,188.635,65.215,029.47,002.75,031.87,002.75
05-07-2009,11:46:09,188.820,65.167,188.754,65.210,031.87,002.78,031.87,002.78
05-07-2009,11:46:20,188.907,65.167,188.863,65.204,031.85,002.80,031.85,002.80
05-07-2009,11:46:31,188.995,65.167,188.954,65.200,031.85,002.83,031.85,002.83
05-07-2009,11:46:43,189.083,65.167,189.072,65.194,031.84,002.86,031.84,002.86
05-07-2009,11:46:54,189.259,65.167,189.163,65.190,029.43,002.89,031.83,002.89
05-07-2009,11:47:05,189.347,65.167,189.272,65.184,029.49,002.92,031.82,002.92
05-07-2009,11:47:17,189.435,65.167,189.363,65.180,031.80,002.95,031.80,002.98
05-07-2009,11:47:28,189.523,65.167,189.481,65.174,031.79,003.01,031.79,003.01
05-07-2009,11:47:39,189.611,65.079,189.572,65.169,031.78,003.03,031.78,003.03
05-07-2009,11:47:50,189.698,65.079,189.681,65.163,031.77,003.06,031.77,003.06
05-07-2009,11:48:02,189.874,65.079,189.771,65.159,031.76,003.09,031.76,003.09
05-07-2009,11:48:13,189.962,65.079,189.889,65.152,038.09,003.75,038.09,003.75
05-07-2009,11:48:24,190.050,65.079,189.980,65.148,025.39,002.52,025.39,002.52
05-07-2009,11:48:36,190.138,65.079,190.089,65.142,031.72,003.18,031.72,003.18
05-07-2009,11:48:47,190.226,65.079,190.179,65.137,031.71,003.23,031.71,003.23
05-07-2009,11:48:58,190.314,65.079,190.297,65.130,031.69,003.26,031.69,003.26
05-07-2009,11:49:10,190.489,65.079,190.387,65.125,031.68,003.29,031.68,003.29
05-07-2009,11:49:21,190.577,65.079,190.496,65.119,031.67,003.32,031.67,003.32
05-07-2009,11:49:32,190.665,65.079,190.586,65.114,031.66,003.35,031.66,003.35
05-07-2009,11:49:43,190.753,65.079,190.704,65.107,031.65,003.38,031.65,003.38
05-07-2009,11:49:55,190.841,65.079,190.794,65.102,031.64,003.41,031.64,003.41
05-07-2009,11:50:06,190.929,65.079,190.903,65.095,031.63,003.43,031.63,003.43
05-07-2009,11:50:17,191.105,65.079,190.993,65.090,028.81,003.49,031.60,003.49
05-07-2009,11:50:28,191.193,65.079,191.110,65.083,031.59,003.52,031.59,003.52
05-07-2009,11:50:40,191.280,64.991,191.201,65.077,031.58,003.55,031.58,003.55
05-07-2009,11:50:51,191.368,64.991,191.309,65.071,031.57,003.58,031.57,003.58
05-07-2009,11:51:02,191.456,64.991,191.399,65.065,031.56,003.60,031.56,003.60
05-07-2009,11:51:14,191.544,64.991,191.516,65.058,031.54,003.63,031.54,003.63
05-07-2009,11:51:25,191.632,64.991,191.606,65.052,031.53,003.66,031.53,003.66
05-07-2009,11:51:36,191.808,64.991,191.714,65.045,029.18,003.69,031.52,003.69
05-07-2009,11:51:48,191.896,64.991,191.804,65.040,029.21,003.74,031.50,003.74
05-07-2009,11:51:59,191.984,64.991,191.921,65.032,031.48,003.77,031.48,003.77
05-07-2009,11:52:10,192.071,64.991,192.029,65.025,031.47,003.80,031.47,003.80
05-07-2009,11:52:21,192.159,64.991,192.119,65.019,031.46,003.83,031.46,003.83
05-07-2009,11:52:33,192.247,64.991,192.236,65.011,031.45,003.86,031.45,003.86
05-07-2009,11:52:44,192.335,64.991,192.325,65.005,031.43,003.89,031.43,003.89
05-07-2009,11:52:55,192.511,64.991,192.433,64.998,029.03,003.91,031.42,003.91
05-07-2009,11:53:07,192.599,64.991,192.523,64.992,031.41,003.94,031.41,003.94
05-07-2009,11:53:18,192.687,64.904,192.639,64.984,031.38,004.00,031.38,004.00
05-07-2009,11:53:29,192.775,64.904,192.729,64.978,031.37,004.02,031.37,004.02
05-07-2009,11:53:40,192.863,64.904,192.837,64.970,031.36,004.05,031.36,004.05
05-07-2009,11:53:51,193.038,64.904,192.926,64.964,028.54,004.08,031.34,004.08
05-07-2009,11:54:03,193.126,64.904,193.042,64.956,031.33,004.11,031.33,004.11
05-07-2009,11:54:14,193.214,64.904,193.132,64.949,031.32,004.14,031.32,004.14
05-07-2009,11:54:25,193.302,64.904,193.221,64.943,031.30,004.17,031.30,004.17
05-07-2009,11:54:36,193.390,64.904,193.328,64.935,031.29,004.19,031.29,004.19
05-07-2009,11:54:48,193.478,64.904,193.418,64.929,031.26,004.25,031.26,004.25
05-07-2009,11:54:59,193.566,64.904,193.534,64.920,031.25,004.28,031.25,004.28
05-07-2009,11:55:10,193.741,64.904,193.623,64.913,028.27,004.31,031.23,004.31
05-07-2009,11:55:21,193.829,64.904,193.730,64.905,028.74,004.34,031.22,004.34
05-07-2009,11:55:32,193.917,64.816,193.819,64.899,028.76,004.36,031.21,004.36
05-07-2009,11:55:44,194.005,64.816,193.935,64.890,031.20,004.39,031.20,004.39
05-07-2009,11:55:55,194.093,64.816,194.024,64.883,031.18,004.42,031.18,004.42
05-07-2009,11:56:06,194.181,64.816,194.131,64.875,031.17,004.44,031.17,004.44
05-07-2009,11:56:17,194.269,64.816,194.220,64.868,031.14,004.50,031.14,004.50
05-07-2009,11:56:29,194.357,64.816,194.335,64.859,031.12,004.53,031.12,004.53
05-07-2009,11:56:40,194.532,64.816,194.424,64.852,031.11,004.55,031.11,004.55
05-07-2009,11:56:51,194.620,64.816,194.531,64.843,031.09,004.58,031.09,004.58
05-07-2009,11:57:02,194.708,64.816,194.620,64.836,031.08,004.61,031.08,004.61
05-07-2009,11:57:13,194.796,64.816,194.735,64.827,031.06,004.63,031.06,004.63
05-07-2009,11:57:25,194.884,64.816,194.824,64.820,031.05,004.66,031.05,004.66
05-07-2009,11:57:36,194.972,64.816,194.930,64.811,031.03,004.69,031.03,004.69
05-07-2009,11:57:47,195.060,64.816,195.019,64.804,031.00,004.75,031.00,004.75
05-07-2009,11:57:58,195.148,64.728,195.134,64.794,030.99,004.77,030.99,004.77
05-07-2009,11:58:09,195.236,64.728,195.222,64.787,030.97,004.80,030.97,004.80
05-07-2009,11:58:21,195.323,64.728,195.328,64.778,030.96,004.83,030.96,004.83
05-07-2009,11:58:32,195.499,64.728,195.417,64.770,030.94,004.85,030.94,004.85
05-07-2009,11:58:43,195.587,64.728,195.532,64.760,030.93,004.88,030.93,004.88
05-07-2009,11:58:54,195.675,64.728,195.620,64.753,030.91,004.91,030.91,004.91
05-07-2009,11:59:05,195.763,64.728,195.726,64.744,030.90,004.94,030.90,004.94
05-07-2009,11:59:17,195.851,64.728,195.814,64.736,030.88,004.97,030.86,004.99
05-07-2009,11:59:28,195.939,64.728,195.928,64.726,030.85,005.02,030.85,005.02
05-07-2009,11:59:39,196.027,64.728,196.017,64.718,030.83,005.05,030.83,005.05
05-07-2009,11:59:50,196.114,64.728,196.122,64.709,030.81,005.07,030.81,005.07
05-07-2009,12:00:02,196.290,64.640,196.210,64.701,030.80,005.10,030.80,005.10
05-07-2009,12:00:13,196.378,64.640,196.324,64.691,030.78,005.13,030.78,005.13
05-07-2009,12:00:24,196.466,64.640,196.412,64.683,030.77,005.15,030.77,005.15
05-07-2009,12:00:35,196.554,64.640,196.518,64.673,030.75,005.18,030.75,005.18
05-07-2009,12:00:46,196.642,64.640,196.605,64.665,030.73,005.21,030.73,005.21
05-07-2009,12:00:58,196.730,64.640,196.719,64.654,030.70,005.26,030.70,005.26
05-07-2009,12:01:09,196.818,64.640,196.807,64.646,030.68,005.29,030.68,005.29
05-07-2009,12:01:20,196.993,64.640,196.912,64.636,030.67,005.32,030.67,005.32
05-07-2009,12:01:31,197.081,64.640,197.000,64.628,030.65,005.34,030.65,005.34
05-07-2009,12:01:42,197.169,64.552,197.087,64.620,030.64,005.37,030.64,005.37
05-07-2009,12:01:54,197.257,64.552,197.201,64.609,030.62,005.40,030.62,005.40
05-07-2009,12:02:05,197.345,64.552,197.306,64.599,030.60,005.42,030.60,005.42
05-07-2009,12:02:16,197.433,64.552,197.393,64.591,030.59,005.45,030.59,005.45
05-07-2009,12:02:27,197.521,64.552,197.481,64.582,030.55,005.50,030.55,005.50
05-07-2009,12:02:39,197.609,64.552,197.594,64.571,030.53,005.53,030.53,005.53
05-07-2009,12:02:50,197.784,64.552,197.681,64.563,027.94,005.55,030.52,005.55
05-07-2009,12:03:01,197.872,64.552,197.786,64.552,030.50,005.58,030.50,005.58
05-07-2009,12:03:12,197.960,64.552,197.873,64.544,030.48,005.61,030.48,005.61
05-07-2009,12:03:24,198.048,64.552,197.986,64.532,030.46,005.64,030.46,005.64
05-07-2009,12:03:35,198.136,64.464,198.073,64.524,030.45,005.66,030.45,005.66
05-07-2009,12:03:46,198.224,64.464,198.177,64.513,030.43,005.69,030.43,005.69
05-07-2009,12:03:57,198.312,64.464,198.264,64.504,030.40,005.74,030.40,005.74
05-07-2009,12:04:08,198.400,64.464,198.377,64.493,030.38,005.77,030.38,005.77
05-07-2009,12:04:20,198.488,64.464,198.463,64.484,030.36,005.79,030.36,005.79
05-07-2009,12:04:31,198.575,64.464,198.568,64.473,030.34,005.82,030.34,005.82
05-07-2009,12:04:42,198.663,64.464,198.654,64.464,030.33,005.85,030.33,005.85
05-07-2009,12:04:53,198.839,64.464,198.767,64.452,030.31,005.87,030.31,005.87
05-07-2009,12:05:05,198.927,64.464,198.853,64.443,030.29,005.90,030.29,005.90
05-07-2009,12:05:16,199.015,64.376,198.957,64.432,030.27,005.93,030.27,005.93
05-07-2009,12:05:27,199.103,64.376,199.043,64.423,030.24,005.98,030.24,005.98
05-07-2009,12:05:38,199.191,64.376,199.155,64.411,030.22,006.00,030.22,006.00
05-07-2009,12:05:49,199.279,64.376,199.242,64.402,030.20,006.03,030.20,006.03
05-07-2009,12:06:01,199.366,64.376,199.345,64.390,030.18,006.06,030.18,006.06
05-07-2009,12:06:12,199.454,64.376,199.431,64.381,030.16,006.08,030.16,006.08
05-07-2009,12:06:23,199.542,64.376,199.543,64.369,030.14,006.11,030.14,006.11
05-07-2009,12:06:34,199.718,64.376,199.629,64.359,030.12,006.14,030.12,006.14
05-07-2009,12:06:46,199.806,64.376,199.732,64.348,030.10,006.16,030.10,006.16
05-07-2009,12:06:57,199.894,64.376,199.818,64.338,030.09,006.18,030.07,006.21
05-07-2009,12:07:08,199.982,64.288,199.930,64.326,030.05,006.24,030.05,006.24
05-07-2009,12:07:19,200.070,64.288,200.016,64.316,030.03,006.26,030.03,006.26
05-07-2009,12:07:30,200.157,64.288,200.119,64.304,030.01,006.29,030.01,006.29
05-07-2009,12:07:42,200.245,64.288,200.204,64.295,029.99,006.32,029.99,006.32
05-07-2009,12:07:53,200.333,64.288,200.316,64.282,029.98,006.34,029.98,006.34
05-07-2009,12:08:04,200.421,64.288,200.401,64.272,029.95,006.37,029.95,006.37
05-07-2009,12:08:15,200.597,64.288,200.504,64.260,029.93,006.39,029.93,006.39
05-07-2009,12:08:26,200.685,64.288,200.589,64.250,033.51,007.71,035.90,007.71
05-07-2009,12:08:38,200.773,64.288,200.700,64.237,027.43,006.47,029.88,006.47
05-07-2009,12:08:49,200.861,64.200,200.785,64.227,029.86,006.49,029.86,006.49
05-07-2009,12:09:00,200.948,64.200,200.888,64.215,029.84,006.52,029.84,006.52
05-07-2009,12:09:11,201.036,64.200,200.973,64.205,029.82,006.55,029.82,006.55
05-07-2009,12:09:23,201.124,64.200,201.058,64.195,029.80,006.57,029.80,006.57
05-07-2009,12:09:34,201.212,64.200,201.169,64.182,029.78,006.60,029.78,006.60
05-07-2009,12:09:45,201.300,64.200,201.271,64.170,029.76,006.62,029.76,006.62
05-07-2009,12:09:56,201.388,64.200,201.355,64.159,029.74,006.65,029.74,006.65
05-07-2009,12:10:07,201.476,64.113,201.440,64.149,029.70,006.70,029.70,006.70
05-07-2009,12:10:19,201.564,64.113,201.551,64.136,029.68,006.72,029.68,006.72
05-07-2009,12:10:30,201.739,64.113,201.652,64.123,027.06,006.75,029.66,006.75
05-07-2009,12:10:41,201.827,64.113,201.737,64.113,029.64,006.77,029.64,006.77
05-07-2009,12:10:52,201.915,64.113,201.821,64.102,027.28,006.80,029.62,006.80
05-07-2009,12:11:04,202.003,64.113,201.931,64.089,029.60,006.82,029.60,006.82
05-07-2009,12:11:15,202.091,64.113,202.016,64.078,029.59,006.85,029.59,006.85
05-07-2009,12:11:26,202.179,64.113,202.117,64.065,029.56,006.88,029.56,006.88
05-07-2009,12:11:37,202.267,64.113,202.202,64.055,029.53,006.92,029.53,006.92
05-07-2009,12:11:49,202.355,64.025,202.311,64.041,029.50,006.95,029.50,006.95
05-07-2009,12:12:00,202.443,64.025,202.395,64.030,029.48,006.97,029.48,006.97
05-07-2009,12:12:11,202.530,64.025,202.496,64.017,029.46,007.00,029.46,007.00
05-07-2009,12:12:22,202.618,64.025,202.580,64.006,029.44,007.02,029.44,007.02
05-07-2009,12:12:34,202.706,64.025,202.690,63.992,029.42,007.05,029.42,007.05
05-07-2009,12:12:45,202.794,64.025,202.774,63.981,029.40,007.07,029.40,007.07
05-07-2009,12:12:56,202.882,64.025,202.874,63.968,029.38,007.10,029.38,007.10
05-07-2009,12:13:07,202.970,64.025,202.958,63.957,029.34,007.15,029.34,007.15
05-07-2009,12:13:18,203.058,63.937,203.067,63.943,029.32,007.17,029.32,007.17
05-07-2009,12:13:30,203.234,63.937,203.151,63.932,029.30,007.20,029.30,007.20
05-07-2009,12:13:41,203.321,63.937,203.251,63.918,029.28,007.22,029.28,007.22
05-07-2009,12:13:52,203.409,63.937,203.335,63.907,029.26,007.25,029.26,007.25
05-07-2009,12:14:03,203.497,63.937,203.443,63.893,029.24,007.27,029.24,007.27
05-07-2009,12:14:14,203.585,63.937,203.527,63.881,029.22,007.30,029.22,007.30
05-07-2009,12:14:26,203.673,63.937,203.627,63.868,029.20,007.32,029.20,007.32
05-07-2009,12:14:37,203.761,63.849,203.710,63.856,029.15,007.37,029.15,007.37
05-07-2009,12:14:48,203.849,63.849,203.818,63.842,029.13,007.39,029.13,007.39
05-07-2009,12:14:59,203.937,63.849,203.901,63.830,029.11,007.42,029.11,007.42
05-07-2009,12:15:11,204.025,63.849,204.001,63.816,029.09,007.44,029.09,007.44
05-07-2009,12:15:22,204.113,63.849,204.084,63.805,029.07,007.47,029.07,007.47
05-07-2009,12:15:33,204.200,63.849,204.192,63.790,029.05,007.49,029.05,007.49
05-07-2009,12:15:44,204.288,63.849,204.275,63.778,029.03,007.51,029.03,007.51
05-07-2009,12:15:55,204.376,63.761,204.374,63.764,029.01,007.54,029.01,007.54
05-07-2009,12:16:07,204.464,63.761,204.457,63.753,028.98,007.56,028.96,007.59
05-07-2009,12:16:18,204.552,63.761,204.564,63.737,028.94,007.61,028.94,007.61
05-07-2009,12:16:29,204.728,63.761,204.647,63.726,028.92,007.64,028.92,007.64
05-07-2009,12:16:40,204.816,63.761,204.746,63.711,028.90,007.66,028.90,007.66
05-07-2009,12:16:52,204.904,63.761,204.828,63.700,028.88,007.68,028.88,007.68
05-07-2009,12:17:03,204.991,63.761,204.936,63.684,028.86,007.71,028.86,007.71
05-07-2009,12:17:14,205.079,63.761,205.018,63.672,028.84,007.73,028.84,007.73
05-07-2009,12:17:25,205.167,63.673,205.117,63.658,028.81,007.76,028.81,007.76
05-07-2009,12:17:37,205.255,63.673,205.199,63.646,028.79,007.78,028.79,007.78
05-07-2009,12:17:48,205.343,63.673,205.306,63.630,028.75,007.83,028.75,007.83
05-07-2009,12:17:59,205.431,63.673,205.388,63.618,028.73,007.85,028.73,007.85
05-07-2009,12:18:10,205.519,63.673,205.486,63.604,028.70,007.88,028.70,007.88
05-07-2009,12:18:22,205.607,63.673,205.568,63.591,028.68,007.90,028.68,007.90
05-07-2009,12:18:33,205.695,63.585,205.674,63.576,028.66,007.92,028.66,007.92
05-07-2009,12:18:44,205.782,63.585,205.756,63.563,028.64,007.95,028.64,007.95
05-07-2009,12:18:55,205.870,63.585,205.854,63.549,028.62,007.97,028.62,007.97
05-07-2009,12:19:07,205.958,63.585,205.936,63.536,028.59,007.99,028.59,007.99
05-07-2009,12:19:18,206.046,63.585,206.042,63.520,028.55,008.04,028.55,008.04
05-07-2009,12:19:29,206.134,63.585,206.123,63.508,028.53,008.06,028.53,008.06
05-07-2009,12:19:40,206.222,63.585,206.221,63.493,028.51,008.09,028.51,008.09
05-07-2009,12:19:51,206.310,63.497,206.302,63.480,028.48,008.11,028.48,008.11
05-07-2009,12:20:03,206.398,63.497,206.408,63.464,028.46,008.13,028.46,008.13
05-07-2009,12:20:14,206.486,63.497,206.489,63.451,028.44,008.16,028.44,008.16
05-07-2009,12:20:25,206.573,63.497,206.587,63.436,028.42,008.18,028.42,008.18
05-07-2009,12:20:36,206.661,63.497,206.668,63.424,028.40,008.20,028.40,008.20
05-07-2009,12:20:48,206.749,63.497,206.773,63.407,028.35,008.25,028.35,008.25
05-07-2009,12:20:59,206.837,63.409,206.854,63.394,028.33,008.27,028.33,008.27
05-07-2009,12:21:10,206.925,63.409,206.951,63.379,028.31,008.30,028.31,008.30
05-07-2009,12:21:21,207.013,63.409,207.032,63.366,028.28,008.32,028.28,008.32
05-07-2009,12:21:32,207.189,63.409,207.112,63.353,028.26,008.34,028.26,008.34
05-07-2009,12:21:44,207.189,63.409,207.217,63.337,028.24,008.36,028.24,008.36
05-07-2009,12:21:55,207.364,63.409,207.314,63.321,028.21,008.39,028.21,008.39
05-07-2009,12:22:06,207.452,63.321,207.394,63.308,028.19,008.41,028.19,008.41
05-07-2009,12:22:17,207.540,63.321,207.475,63.295,028.15,008.46,028.15,008.46
05-07-2009,12:22:29,207.628,63.321,207.579,63.278,028.13,008.48,028.13,008.48
05-07-2009,12:22:40,207.716,63.321,207.660,63.265,028.10,008.50,028.10,008.50
05-07-2009,12:22:51,207.804,63.321,207.756,63.249,028.08,008.52,028.08,008.52
05-07-2009,12:23:02,207.892,63.321,207.836,63.236,028.06,008.55,028.06,008.55
05-07-2009,12:23:14,207.980,63.321,207.940,63.219,028.04,011.03,028.04,008.57
05-07-2009,12:23:25,208.068,63.234,208.028,63.204,028.02,008.59,028.02,008.59
05-07-2009,12:23:36,208.155,63.234,208.116,63.190,027.99,008.62,027.99,008.62
05-07-2009,12:23:47,208.243,63.234,208.196,63.176,027.94,008.66,027.94,008.66
05-07-2009,12:23:59,208.331,63.234,208.299,63.159,027.92,008.68,027.92,008.68
05-07-2009,12:24:10,208.419,63.234,208.379,63.146,027.90,008.71,027.90,008.71
05-07-2009,12:24:21,208.507,63.146,208.475,63.129,027.88,008.73,027.88,008.73
05-07-2009,12:24:32,208.595,63.146,208.554,63.116,027.85,008.75,027.85,008.75
05-07-2009,12:24:44,208.683,63.146,208.658,63.098,027.83,008.77,027.83,008.77
05-07-2009,12:24:55,208.771,63.146,208.737,63.085,027.81,008.80,027.81,008.80
05-07-2009,12:25:06,208.859,63.146,208.832,63.069,027.78,008.82,027.78,008.82
05-07-2009,12:25:17,208.946,63.146,208.911,63.055,027.74,008.86,027.74,008.86
05-07-2009,12:25:28,209.034,63.058,209.014,63.037,027.72,008.89,027.72,008.89
05-07-2009,12:25:40,209.122,63.058,209.093,63.023,027.69,008.91,027.69,008.91
05-07-2009,12:25:51,209.210,63.058,209.188,63.007,027.67,008.93,027.67,008.93
05-07-2009,12:26:02,209.298,63.058,209.267,62.993,027.65,008.95,027.65,008.95
05-07-2009,12:26:13,209.386,63.058,209.370,62.975,027.62,008.97,027.62,008.97
05-07-2009,12:26:25,209.474,63.058,209.449,62.961,027.60,011.31,027.60,009.00
05-07-2009,12:26:36,209.562,62.970,209.543,62.945,027.58,009.02,027.58,009.02
05-07-2009,12:26:47,209.650,62.970,209.622,62.931,027.53,009.06,027.53,009.06
05-07-2009,12:26:58,209.738,62.970,209.724,62.913,027.51,009.08,027.51,009.08
05-07-2009,12:27:09,209.825,62.970,209.802,62.898,027.48,009.10,027.48,009.10
05-07-2009,12:27:21,209.913,62.970,209.896,62.882,027.46,009.13,027.46,009.13
05-07-2009,12:27:32,210.001,62.970,209.975,62.868,027.44,011.61,027.44,009.15
05-07-2009,12:27:43,210.089,62.882,210.077,62.849,027.41,009.17,027.41,009.17
05-07-2009,12:27:54,210.177,62.882,210.155,62.835,027.39,009.19,027.39,009.19
05-07-2009,12:28:06,210.265,62.882,210.249,62.818,027.37,009.21,027.37,009.21
05-07-2009,12:28:17,210.353,62.882,210.327,62.804,027.35,009.23,027.32,009.26
05-07-2009,12:28:28,210.441,62.882,210.428,62.785,032.75,013.46,032.75,011.14
05-07-2009,12:28:39,210.529,62.794,210.506,62.771,021.82,007.44,021.82,007.44
05-07-2009,12:28:51,210.616,62.794,210.599,62.754,027.25,009.32,027.25,009.32
05-07-2009,12:29:02,210.704,62.794,210.677,62.739,027.23,009.34,027.23,009.34
05-07-2009,12:29:13,210.792,62.794,210.778,62.720,027.20,009.36,027.20,009.36
05-07-2009,12:29:24,210.880,62.794,210.856,62.706,027.18,009.39,027.18,009.39
05-07-2009,12:29:36,210.968,62.706,210.949,62.689,027.16,009.41,027.16,009.41
05-07-2009,12:29:47,211.056,62.706,211.026,62.674,027.14,009.43,027.11,009.45
05-07-2009,12:29:58,211.144,62.706,211.127,62.655,027.09,009.47,027.09,009.47
05-07-2009,12:30:09,211.232,62.706,211.204,62.641,027.06,009.49,027.06,009.49
05-07-2009,12:30:21,211.320,62.706,211.297,62.623,027.04,009.51,027.04,009.51
05-07-2009,12:30:32,211.407,62.706,211.374,62.608,027.01,011.89,027.01,009.53
05-07-2009,12:30:43,211.495,62.618,211.474,62.589,026.99,009.56,026.99,009.56
05-07-2009,12:30:54,211.583,62.618,211.551,62.574,026.97,009.58,026.97,009.58
05-07-2009,12:31:06,211.671,62.618,211.643,62.557,026.95,009.60,026.95,009.60
05-07-2009,12:31:17,211.759,62.618,211.720,62.542,026.92,009.62,026.90,009.64
05-07-2009,12:31:28,211.847,62.618,211.820,62.522,026.87,011.96,026.87,009.66
05-07-2009,12:31:40,211.935,62.618,211.897,62.508,026.85,012.34,026.85,009.68
05-07-2009,12:31:51,212.023,62.530,211.989,62.490,026.82,009.70,026.82,009.70
05-07-2009,12:32:02,212.111,62.530,212.065,62.475,026.80,009.72,026.80,009.72
05-07-2009,12:32:14,212.198,62.530,212.165,62.455,026.78,009.74,026.78,009.74
05-07-2009,12:32:25,212.286,62.530,212.241,62.440,026.76,009.76,026.76,009.76
05-07-2009,12:32:36,212.374,62.443,212.333,62.422,026.73,009.78,026.73,009.78
05-07-2009,12:32:47,212.462,62.443,212.409,62.407,026.69,009.83,026.69,009.83
05-07-2009,12:32:59,212.550,62.443,212.508,62.387,026.66,009.85,026.66,009.85
05-07-2009,12:33:10,212.638,62.443,212.584,62.372,026.64,009.87,026.64,009.87
05-07-2009,12:33:21,212.726,62.443,212.675,62.354,026.61,009.89,026.61,009.89
05-07-2009,12:33:32,212.814,62.443,212.751,62.338,026.59,012.41,026.59,009.91
05-07-2009,12:33:44,212.814,62.355,212.850,62.319,026.56,009.93,026.56,009.93
05-07-2009,12:33:55,212.989,62.355,212.941,62.300,026.54,009.95,026.54,009.95
05-07-2009,12:34:06,213.077,62.355,213.016,62.285,026.52,009.97,026.52,009.97
05-07-2009,12:34:18,213.165,62.355,213.115,62.265,026.47,010.01,026.47,010.01
05-07-2009,12:34:29,213.253,62.355,213.190,62.249,026.45,012.56,026.45,010.03
05-07-2009,12:34:40,213.253,62.267,213.281,62.231,026.42,010.05,026.42,010.05
05-07-2009,12:34:52,213.341,62.267,213.356,62.215,026.40,010.07,026.40,010.07
05-07-2009,12:35:03,213.429,62.267,213.454,62.195,026.37,010.09,026.37,010.09
05-07-2009,12:35:14,213.517,62.267,213.529,62.179,026.35,010.11,026.35,010.11
05-07-2009,12:35:25,213.605,62.267,213.619,62.161,026.33,012.68,026.33,010.13
05-07-2009,12:35:37,213.693,62.179,213.695,62.145,026.30,010.15,026.30,010.15
05-07-2009,12:35:48,213.780,62.179,213.792,62.125,026.26,010.19,026.26,010.19
05-07-2009,12:35:59,213.868,62.179,213.867,62.109,026.23,010.21,026.23,010.21
05-07-2009,12:36:10,213.956,62.179,213.957,62.090,026.21,010.23,026.21,010.23
05-07-2009,12:36:22,214.044,62.179,214.032,62.074,026.18,012.76,026.18,010.25
05-07-2009,12:36:33,214.132,62.091,214.129,62.054,026.16,010.27,026.16,010.27
05-07-2009,12:36:44,214.220,62.091,214.203,62.038,026.14,010.29,026.14,010.29
05-07-2009,12:36:56,214.308,62.091,214.293,62.019,026.11,010.31,026.11,010.31
05-07-2009,12:37:07,214.396,62.091,214.367,62.003,026.07,010.35,026.07,010.35
05-07-2009,12:37:18,214.484,62.003,214.464,61.982,026.04,010.37,026.04,010.37
05-07-2009,12:37:29,214.571,62.003,214.538,61.966,026.02,010.39,026.02,010.39
05-07-2009,12:37:41,214.659,62.003,214.627,61.947,025.99,010.41,025.99,010.41
05-07-2009,12:37:52,214.747,62.003,214.702,61.931,025.97,010.43,025.97,010.43
05-07-2009,12:38:03,214.835,62.003,214.798,61.910,025.95,012.69,025.95,010.45
05-07-2009,12:38:15,214.923,62.003,214.872,61.894,025.92,013.09,025.92,010.47
05-07-2009,12:38:26,215.011,61.915,214.961,61.874,025.90,010.49,025.90,010.49
05-07-2009,12:38:37,215.099,61.915,215.034,61.858,025.85,010.53,025.85,010.53
05-07-2009,12:38:49,215.187,61.915,215.130,61.837,025.83,010.55,025.83,010.55
05-07-2009,12:39:00,215.187,61.915,215.204,61.821,025.80,012.83,025.80,010.56
05-07-2009,12:39:11,215.275,61.915,215.292,61.801,025.78,013.32,025.78,010.58
05-07-2009,12:39:22,215.363,61.827,215.366,61.785,025.75,010.60,025.75,010.60
05-07-2009,12:39:34,215.450,61.827,215.461,61.764,025.73,010.62,025.73,010.62
05-07-2009,12:39:45,215.538,61.827,215.535,61.747,025.70,010.64,025.70,010.64
05-07-2009,12:39:56,215.626,61.827,215.623,61.728,025.68,013.05,025.68,010.66
05-07-2009,12:40:07,215.714,61.739,215.696,61.711,025.63,010.70,025.63,010.70
05-07-2009,12:40:19,215.802,61.739,215.791,61.690,025.61,010.72,025.61,010.72
05-07-2009,12:40:30,215.890,61.739,215.879,61.670,025.59,010.74,025.59,010.74
05-07-2009,12:40:41,215.978,61.739,215.952,61.653,025.56,010.75,025.56,010.75
05-07-2009,12:40:53,216.066,61.739,216.047,61.632,025.54,013.36,025.54,010.78
05-07-2009,12:41:04,216.154,61.652,216.119,61.615,025.52,010.79,025.52,010.79
05-07-2009,12:41:15,216.241,61.652,216.207,61.595,025.49,010.81,025.49,010.81
05-07-2009,12:41:27,216.241,61.652,216.279,61.578,025.46,010.83,025.46,010.83
05-07-2009,12:41:38,216.329,61.652,216.374,61.557,025.42,010.87,025.42,010.87
05-07-2009,12:41:49,216.417,61.564,216.446,61.540,025.40,010.89,025.40,010.89
05-07-2009,12:42:00,216.505,61.564,216.533,61.520,025.37,010.91,025.37,010.91
05-07-2009,12:42:12,216.593,61.564,216.606,61.503,025.35,010.92,025.35,010.92
05-07-2009,12:42:23,216.681,61.564,216.700,61.481,025.32,010.94,025.32,010.94
05-07-2009,12:42:34,216.769,61.564,216.772,61.464,025.30,013.35,025.30,010.96
05-07-2009,12:42:45,216.857,61.476,216.859,61.444,025.28,010.98,025.28,010.98
05-07-2009,12:42:57,216.945,61.476,216.931,61.427,025.25,011.00,025.25,011.00
05-07-2009,12:43:08,217.032,61.476,217.024,61.405,025.20,011.04,025.20,011.04
05-07-2009,12:43:19,217.120,61.476,217.096,61.388,025.18,011.05,025.18,011.05
05-07-2009,12:43:31,217.208,61.476,217.182,61.367,025.16,013.59,025.16,011.07
05-07-2009,12:43:42,217.296,61.388,217.254,61.350,025.13,011.09,025.13,011.09
05-07-2009,12:43:53,217.296,61.388,217.347,61.328,025.11,011.11,025.11,011.11
05-07-2009,12:44:04,217.384,61.388,217.419,61.311,025.09,011.13,025.09,011.13
05-07-2009,12:44:16,217.472,61.388,217.505,61.290,025.06,013.49,025.06,011.15
05-07-2009,12:44:27,217.560,61.300,217.576,61.273,025.04,011.16,025.01,011.18
05-07-2009,12:44:38,217.648,61.300,217.669,61.251,024.99,011.20,024.99,011.20
05-07-2009,12:44:50,217.736,61.300,217.740,61.233,024.97,011.22,024.97,011.22
05-07-2009,12:45:01,217.823,61.300,217.826,61.213,024.94,011.24,024.94,011.24
05-07-2009,12:45:12,217.911,61.300,217.897,61.195,024.91,013.77,024.91,011.25
05-07-2009,12:45:24,217.999,61.212,217.989,61.173,024.89,011.27,024.89,011.27
05-07-2009,12:45:35,218.087,61.212,218.060,61.155,024.87,011.29,024.87,011.29
05-07-2009,12:45:46,218.175,61.212,218.145,61.134,024.84,011.31,024.84,011.31
05-07-2009,12:45:57,218.175,61.212,218.216,61.117,024.80,013.62,024.80,011.34
05-07-2009,12:46:08,218.263,61.124,218.308,61.094,024.77,011.36,024.77,011.36
05-07-2009,12:46:20,218.351,61.124,218.379,61.077,024.75,011.38,024.75,011.38
05-07-2009,12:46:31,218.439,61.124,218.464,61.056,024.73,011.40,024.73,011.40
05-07-2009,12:46:42,218.527,61.124,218.534,61.038,024.70,011.41,024.70,011.41
05-07-2009,12:46:53,218.614,61.036,218.626,61.015,024.68,011.43,024.68,011.43
05-07-2009,12:47:04,218.702,61.036,218.696,60.998,024.65,011.45,024.65,011.45
05-07-2009,12:47:16,218.790,61.036,218.781,60.976,024.63,011.47,024.63,011.47
05-07-2009,12:47:27,218.878,61.036,218.851,60.959,024.58,011.50,024.58,011.50
05-07-2009,12:47:38,218.878,61.036,218.942,60.936,024.56,013.93,024.56,011.52
05-07-2009,12:47:49,218.966,60.948,219.012,60.918,024.54,011.54,024.54,011.54
05-07-2009,12:48:01,219.054,60.948,219.096,60.897,024.51,011.56,024.51,011.56
05-07-2009,12:48:12,219.142,60.948,219.166,60.879,024.49,011.57,024.49,011.57
05-07-2009,12:48:23,219.230,60.948,219.257,60.856,024.46,013.82,024.46,011.59
05-07-2009,12:48:34,219.318,60.948,219.327,60.838,024.44,014.27,024.44,011.61
05-07-2009,12:48:45,219.405,60.861,219.410,60.816,029.30,013.95,029.30,013.95
05-07-2009,12:48:57,219.493,60.861,219.480,60.798,019.51,009.31,019.51,009.31
05-07-2009,12:49:08,219.581,60.861,219.570,60.775,024.35,011.68,024.35,011.68
05-07-2009,12:49:19,219.581,60.861,219.640,60.757,024.32,014.18,024.32,011.69
05-07-2009,12:49:30,219.669,60.773,219.723,60.735,024.30,011.71,024.30,011.71
05-07-2009,12:49:41,219.757,60.773,219.792,60.717,024.27,011.73,024.27,011.73
05-07-2009,12:49:53,219.845,60.773,219.882,60.694,024.25,011.74,024.25,011.74
05-07-2009,12:50:04,219.933,60.773,219.952,60.676,024.23,014.09,024.23,011.76
05-07-2009,12:50:15,220.021,60.685,220.021,60.657,024.20,011.78,024.20,011.78
05-07-2009,12:50:26,220.109,60.685,220.104,60.636,024.18,011.79,024.18,011.79
05-07-2009,12:50:37,220.109,60.685,220.173,60.617,024.13,011.83,024.13,011.83
05-07-2009,12:50:49,220.196,60.685,220.262,60.594,024.11,014.03,024.11,011.85
05-07-2009,12:51:00,220.284,60.597,220.331,60.576,024.09,011.86,024.09,011.86
05-07-2009,12:51:11,220.372,60.597,220.413,60.554,024.06,011.88,024.06,011.88
05-07-2009,12:51:22,220.460,60.597,220.482,60.535,024.04,011.90,024.04,011.90
05-07-2009,12:51:33,220.548,60.597,220.571,60.511,024.01,011.91,024.01,011.91
05-07-2009,12:51:45,220.636,60.597,220.640,60.493,023.99,014.42,023.99,011.93
05-07-2009,12:51:56,220.724,60.509,220.722,60.471,023.97,011.95,023.97,011.95
05-07-2009,12:52:07,220.724,60.509,220.790,60.453,023.92,011.98,023.92,011.98
05-07-2009,12:52:18,220.812,60.509,220.879,60.429,023.90,012.00,023.90,012.00
05-07-2009,12:52:30,220.900,60.509,220.947,60.410,023.87,014.39,023.87,012.01
05-07-2009,12:52:41,220.988,60.421,221.029,60.388,023.85,012.03,023.85,012.03
05-07-2009,12:52:52,221.075,60.421,221.097,60.369,023.83,012.05,023.83,012.05
05-07-2009,12:53:03,221.163,60.421,221.185,60.345,023.81,012.06,023.81,012.06
05-07-2009,12:53:14,221.251,60.421,221.253,60.327,023.78,014.35,023.78,012.08
05-07-2009,12:53:26,221.251,60.333,221.334,60.304,023.76,012.10,023.76,012.10
05-07-2009,12:53:37,221.339,60.333,221.402,60.286,023.73,012.11,023.71,012.13
05-07-2009,12:53:48,221.427,60.333,221.490,60.261,023.69,012.14,023.69,012.14
05-07-2009,12:53:59,221.515,60.333,221.558,60.242,023.66,012.16,023.66,012.16
05-07-2009,12:54:10,221.603,60.245,221.639,60.220,023.64,012.17,023.64,012.17
05-07-2009,12:54:22,221.691,60.245,221.706,60.201,023.62,012.19,023.62,012.19
05-07-2009,12:54:33,221.779,60.245,221.794,60.177,023.59,012.21,023.59,012.21
05-07-2009,12:54:44,221.866,60.245,221.861,60.158,023.57,012.22,023.57,012.22
05-07-2009,12:54:55,221.866,60.157,221.942,60.135,023.55,012.24,023.55,012.24
05-07-2009,12:55:06,221.954,60.157,222.009,60.116,023.53,012.26,023.53,012.26
05-07-2009,12:55:18,222.042,60.157,222.096,60.092,023.48,012.29,023.48,012.29
05-07-2009,12:55:29,222.130,60.157,222.163,60.073,023.46,012.30,023.46,012.30
05-07-2009,12:55:40,222.218,60.157,222.243,60.050,023.43,014.80,023.43,012.32
05-07-2009,12:55:51,222.306,60.070,222.310,60.031,023.41,012.34,023.41,012.34
05-07-2009,12:56:03,222.306,60.070,222.397,60.006,023.39,012.35,023.39,012.35
05-07-2009,12:56:14,222.394,60.070,222.464,59.987,023.36,012.37,023.36,012.37
05-07-2009,12:56:25,222.482,60.070,222.544,59.965,023.34,014.81,023.34,012.38
05-07-2009,12:56:36,222.570,59.982,222.610,59.945,023.32,012.40,023.32,012.40
05-07-2009,12:56:47,222.657,59.982,222.677,59.926,023.27,012.43,023.27,012.43
05-07-2009,12:56:59,222.745,59.982,222.763,59.901,023.25,012.44,023.25,012.44
05-07-2009,12:57:10,222.745,59.982,222.829,59.882,023.22,014.85,023.22,012.46
05-07-2009,12:57:21,222.833,59.894,222.909,59.859,023.20,012.48,023.20,012.48
05-07-2009,12:57:32,222.921,59.894,222.975,59.840,023.18,012.49,023.18,012.49
05-07-2009,12:57:43,223.009,59.894,223.061,59.815,023.15,012.51,023.15,012.51
05-07-2009,12:57:55,223.097,59.894,223.127,59.796,023.13,014.88,023.13,012.52
05-07-2009,12:58:06,223.185,59.806,223.206,59.772,023.11,012.54,023.11,012.54
05-07-2009,12:58:17,223.185,59.806,223.272,59.753,023.06,012.57,023.06,012.57
05-07-2009,12:58:28,223.273,59.806,223.358,59.728,023.04,012.58,023.04,012.58
05-07-2009,12:58:40,223.361,59.806,223.423,59.709,023.02,014.94,023.02,012.60
05-07-2009,12:58:51,223.448,59.718,223.502,59.685,022.99,012.62,022.99,012.62
05-07-2009,12:59:02,223.536,59.718,223.568,59.666,022.97,012.63,022.97,012.63
05-07-2009,12:59:13,223.624,59.718,223.653,59.641,022.95,012.65,022.95,012.65
05-07-2009,12:59:24,223.712,59.718,223.718,59.621,022.93,014.99,022.93,012.66
05-07-2009,12:59:36,223.712,59.630,223.797,59.598,022.90,012.68,022.90,012.68
05-07-2009,12:59:47,223.800,59.630,223.862,59.578,022.86,012.71,022.86,012.71
05-07-2009,12:59:58,223.888,59.630,223.947,59.553,022.83,012.72,022.83,012.72
05-07-2009,13:00:09,223.976,59.630,224.012,59.533,022.81,015.07,022.81,012.74
05-07-2009,13:00:21,224.064,59.542,224.090,59.509,022.79,012.75,022.79,012.75
05-07-2009,13:00:32,224.064,59.542,224.155,59.490,025.05,012.77,022.77,012.77
05-07-2009,13:00:43,224.152,59.542,224.240,59.464,022.74,012.78,022.74,012.78
05-07-2009,13:00:54,224.239,59.542,224.304,59.444,022.72,015.14,022.72,012.80
05-07-2009,13:01:06,224.327,59.542,224.382,59.421,022.70,015.72,022.70,012.81
05-07-2009,13:01:17,224.415,59.454,224.447,59.401,022.67,012.83,022.65,012.84
05-07-2009,13:01:28,224.503,59.454,224.531,59.375,022.63,012.86,022.63,012.86
05-07-2009,13:01:39,224.503,59.454,224.596,59.356,024.92,015.24,022.61,012.87
05-07-2009,13:01:50,224.591,59.366,224.673,59.332,022.59,012.89,022.59,012.89
05-07-2009,13:02:02,224.679,59.366,224.737,59.312,022.56,012.90,022.56,012.90
05-07-2009,13:02:13,224.767,59.366,224.821,59.286,022.54,012.91,022.54,012.91
05-07-2009,13:02:24,224.855,59.366,224.885,59.266,022.52,015.34,022.52,012.93
05-07-2009,13:02:35,224.943,59.279,224.962,59.242,022.49,012.94,022.49,012.94
05-07-2009,13:02:47,224.943,59.279,225.026,59.222,022.47,012.96,022.47,012.96
05-07-2009,13:02:58,225.030,59.279,225.110,59.196,022.43,012.99,022.43,012.99
05-07-2009,13:03:09,225.118,59.279,225.174,59.176,022.40,015.46,022.40,013.00
05-07-2009,13:03:20,225.206,59.191,225.250,59.152,022.38,013.02,022.38,013.02
05-07-2009,13:03:31,225.294,59.191,225.314,59.132,022.36,013.03,022.36,013.03
05-07-2009,13:03:43,225.382,59.191,225.397,59.106,022.34,013.04,022.34,013.04
05-07-2009,13:03:54,225.382,59.191,225.461,59.086,022.32,015.57,022.32,013.06
05-07-2009,13:04:06,225.470,59.103,225.537,59.062,022.29,013.07,022.29,013.07
05-07-2009,13:04:17,225.558,59.103,225.601,59.042,022.27,013.09,022.25,013.10
05-07-2009,13:04:28,225.646,59.103,225.683,59.015,022.23,013.12,022.23,013.12
05-07-2009,13:04:39,225.734,59.103,225.747,58.995,022.20,015.71,022.20,013.13
05-07-2009,13:04:50,225.734,59.015,225.823,58.971,022.18,013.14,022.18,013.14
05-07-2009,13:05:02,225.821,59.015,225.886,58.951,022.16,013.16,022.16,013.16
05-07-2009,13:05:13,225.909,59.015,225.968,58.924,022.14,013.17,022.14,013.17
05-07-2009,13:05:24,225.997,59.015,226.031,58.904,022.12,015.85,022.12,013.19
05-07-2009,13:05:35,226.085,58.927,226.107,58.880,022.09,013.20,022.09,013.20
05-07-2009,13:05:46,226.085,58.927,226.170,58.859,022.07,013.22,022.07,013.22
05-07-2009,13:05:58,226.173,58.927,226.252,58.833,022.03,013.24,022.03,013.24
05-07-2009,13:06:09,226.261,58.839,226.315,58.812,022.00,013.26,022.00,013.26
05-07-2009,13:06:20,226.349,58.839,226.378,58.792,021.98,013.27,021.98,013.27
05-07-2009,13:06:31,226.437,58.839,226.453,58.767,021.96,013.28,021.96,013.28
05-07-2009,13:06:43,226.437,58.839,226.515,58.747,021.94,015.51,021.94,013.30
05-07-2009,13:06:54,226.525,58.751,226.597,58.720,021.92,013.31,021.92,013.31
05-07-2009,13:07:05,226.613,58.751,226.659,58.700,021.89,013.33,021.89,013.33
05-07-2009,13:07:16,226.700,58.751,226.734,58.675,021.87,013.34,021.87,013.34
05-07-2009,13:07:27,226.788,58.751,226.797,58.655,021.83,015.69,021.83,013.37
05-07-2009,13:07:39,226.788,58.663,226.878,58.628,021.81,013.38,021.81,013.38
05-07-2009,13:07:50,226.876,58.663,226.940,58.607,021.78,013.39,021.78,013.39
05-07-2009,13:08:01,226.964,58.663,227.014,58.582,021.76,013.41,021.76,013.41
05-07-2009,13:08:12,227.052,58.663,227.077,58.562,021.74,015.86,021.74,013.42
05-07-2009,13:08:23,227.140,58.575,227.157,58.535,021.72,013.43,021.72,013.43
05-07-2009,13:08:35,227.140,58.575,227.219,58.514,021.70,013.45,021.70,013.45
05-07-2009,13:08:46,227.228,58.575,227.293,58.489,021.68,013.46,021.68,013.46
05-07-2009,13:08:57,227.316,58.487,227.355,58.468,017.30,010.79,017.30,010.79
05-07-2009,13:09:08,227.404,58.487,227.435,58.441,021.61,013.50,021.61,013.50
05-07-2009,13:09:19,227.491,58.487,227.497,58.421,021.59,013.52,021.59,013.52
05-07-2009,13:09:31,227.491,58.487,227.571,58.396,021.57,015.73,021.57,013.53
05-07-2009,13:09:42,227.579,58.487,227.633,58.375,021.55,016.25,021.55,013.54
05-07-2009,13:09:53,227.667,58.400,227.712,58.348,021.52,013.56,021.52,013.56
05-07-2009,13:10:04,227.755,58.400,227.774,58.327,021.51,013.57,021.51,013.57
05-07-2009,13:10:16,227.755,58.400,227.847,58.302,023.79,015.93,021.48,013.58
05-07-2009,13:10:27,227.843,58.400,227.909,58.281,021.46,016.45,021.44,013.61
05-07-2009,13:10:38,227.931,58.312,227.988,58.254,021.42,013.62,021.42,013.62
05-07-2009,13:10:49,228.019,58.312,228.049,58.233,021.40,013.63,021.40,013.63
05-07-2009,13:11:01,228.019,58.312,228.123,58.207,023.97,016.15,021.37,013.65
05-07-2009,13:11:12,228.107,58.224,228.184,58.186,021.35,013.66,021.35,013.66
05-07-2009,13:11:23,228.195,58.224,228.263,58.159,021.34,013.67,021.34,013.67
05-07-2009,13:11:34,228.282,58.224,228.324,58.138,021.31,013.69,021.31,013.69
05-07-2009,13:11:46,228.370,58.224,228.397,58.113,021.29,016.37,021.29,013.70
05-07-2009,13:11:57,228.370,58.136,228.457,58.091,021.25,013.73,021.25,013.73
05-07-2009,13:12:08,228.458,58.136,228.536,58.064,021.23,013.74,021.23,013.74
05-07-2009,13:12:19,228.546,58.136,228.597,58.043,021.20,015.99,021.20,013.75
05-07-2009,13:12:31,228.634,58.136,228.669,58.017,021.19,016.51,021.19,013.76
05-07-2009,13:12:42,228.722,58.048,228.730,57.996,021.16,013.78,021.16,013.78
05-07-2009,13:12:53,228.722,58.048,228.808,57.969,021.14,013.79,021.14,013.79
05-07-2009,13:13:04,228.810,58.048,228.868,57.947,021.12,016.22,021.12,013.80
05-07-2009,13:13:16,228.898,57.960,228.941,57.922,021.10,013.81,021.10,013.81
05-07-2009,13:13:27,228.986,57.960,229.001,57.901,021.08,013.83,021.06,013.84
05-07-2009,13:13:38,228.986,57.960,229.079,57.873,023.37,013.85,021.04,013.85
05-07-2009,13:13:49,229.073,57.960,229.145,57.849,021.01,016.53,021.01,013.87
05-07-2009,13:14:00,229.161,57.872,229.211,57.826,020.99,013.88,020.99,013.88
05-07-2009,13:14:12,229.249,57.872,229.271,57.804,020.97,013.89,020.97,013.89
05-07-2009,13:14:23,229.249,57.872,229.349,57.777,020.95,013.90,020.95,013.90
05-07-2009,13:14:34,229.337,57.784,229.408,57.755,020.93,013.92,020.93,013.92
05-07-2009,13:14:45,229.425,57.784,229.480,57.729,020.91,013.93,020.91,013.93
05-07-2009,13:14:57,229.513,57.784,229.540,57.708,020.89,013.94,020.89,013.94
05-07-2009,13:15:08,229.601,57.784,229.617,57.680,020.85,016.47,020.85,013.96
05-07-2009,13:15:19,229.601,57.696,229.677,57.659,020.83,013.98,020.83,013.98
05-07-2009,13:15:32,229.689,57.696,229.748,57.633,022.88,015.39,022.88,015.39
05-07-2009,13:15:43,229.777,57.696,229.825,57.605,018.71,014.81,018.71,012.60
05-07-2009,13:15:54,229.864,57.696,229.884,57.583,020.77,016.74,020.77,014.01
05-07-2009,13:16:05,229.864,57.609,229.955,57.557,020.75,014.03,020.75,014.03
05-07-2009,13:16:17,229.952,57.609,230.015,57.536,020.72,014.04,020.72,014.04
05-07-2009,13:16:28,230.040,57.609,230.091,57.507,020.68,016.49,020.68,014.06
05-07-2009,13:16:39,230.128,57.521,230.150,57.486,020.66,014.08,020.66,014.08
05-07-2009,13:16:50,230.128,57.521,230.221,57.460,020.64,014.09,020.64,014.09
05-07-2009,13:17:03,230.216,57.521,230.298,57.432,022.68,015.51,022.68,015.51
05-07-2009,13:17:15,230.304,57.521,230.357,57.410,018.54,015.36,018.54,012.70
05-07-2009,13:17:26,230.392,57.433,230.427,57.384,020.58,014.13,020.58,014.13
05-07-2009,13:17:37,230.480,57.433,230.486,57.362,020.54,014.15,020.54,014.15
05-07-2009,13:17:49,230.480,57.433,230.562,57.334,020.52,016.54,020.52,014.16
05-07-2009,13:18:00,230.568,57.345,230.620,57.312,020.50,014.17,020.50,014.17
05-07-2009,13:18:11,230.655,57.345,230.691,57.286,020.48,014.18,020.48,014.18
05-07-2009,13:18:22,230.743,57.345,230.749,57.264,020.46,014.20,020.46,014.20
05-07-2009,13:18:34,230.743,57.345,230.825,57.235,020.44,016.84,020.44,014.21
05-07-2009,13:18:45,230.831,57.257,230.883,57.213,020.42,014.22,020.42,014.22
05-07-2009,13:18:56,230.919,57.257,230.953,57.187,020.40,014.23,020.40,014.23
05-07-2009,13:19:08,231.007,57.257,231.029,57.159,020.36,016.46,020.36,014.25
05-07-2009,13:19:19,231.007,57.257,231.087,57.137,020.34,017.15,020.34,014.27
05-07-2009,13:19:30,231.095,57.169,231.156,57.110,020.32,014.28,020.32,014.28
05-07-2009,13:19:42,231.183,57.169,231.214,57.088,020.30,014.29,020.30,014.29
05-07-2009,13:19:53,231.271,57.169,231.290,57.060,020.28,016.77,020.28,014.30
05-07-2009,13:20:04,231.271,57.081,231.347,57.038,020.26,014.31,020.26,014.31
05-07-2009,13:20:15,231.359,57.081,231.417,57.011,020.24,014.32,020.24,014.32
05-07-2009,13:20:27,231.446,57.081,231.474,56.989,020.21,016.54,020.20,014.35
05-07-2009,13:20:38,231.534,57.081,231.549,56.960,020.18,017.26,020.18,014.36
05-07-2009,13:20:49,231.534,56.993,231.607,56.938,020.16,014.37,020.16,014.37
05-07-2009,13:21:01,231.622,56.993,231.676,56.912,020.14,014.38,020.14,014.38
05-07-2009,13:21:12,231.710,56.993,231.733,56.890,020.11,016.88,020.11,014.39
05-07-2009,13:21:23,231.798,56.905,231.808,56.861,020.10,014.40,020.10,014.40
05-07-2009,13:21:34,231.798,56.905,231.865,56.839,020.07,014.42,020.07,014.42
05-07-2009,13:21:46,231.886,56.905,231.934,56.812,020.06,016.67,020.06,014.43
05-07-2009,13:21:57,231.974,56.905,231.991,56.790,020.04,017.22,020.02,014.45
05-07-2009,13:22:08,231.974,56.818,232.066,56.761,022.29,014.46,020.00,014.46
05-07-2009,13:22:19,232.062,56.818,232.123,56.739,019.98,014.47,019.98,014.47
05-07-2009,13:22:31,232.150,56.818,232.191,56.712,019.96,017.02,019.96,014.48
05-07-2009,13:22:42,232.238,56.730,232.248,56.689,019.94,014.50,019.94,014.50
05-07-2009,13:22:53,232.325,56.730,232.322,56.660,019.92,014.51,019.92,014.51
05-07-2009,13:23:05,232.325,56.730,232.379,56.638,019.90,016.72,019.90,014.52
05-07-2009,13:23:16,232.413,56.730,232.447,56.611,019.88,017.37,019.88,014.53
05-07-2009,13:23:27,232.501,56.642,232.504,56.589,019.84,014.55,019.84,014.55
05-07-2009,13:23:39,232.501,56.642,232.577,56.560,019.82,014.56,019.82,014.56
05-07-2009,13:23:50,232.589,56.642,232.634,56.537,019.80,017.08,019.80,014.57
05-07-2009,13:24:01,232.677,56.554,232.701,56.510,019.78,014.58,019.78,014.58
05-07-2009,13:24:12,232.765,56.554,232.758,56.488,019.76,014.59,019.76,014.59
05-07-2009,13:24:24,232.765,56.554,232.831,56.459,019.74,016.89,019.74,014.61
05-07-2009,13:24:35,232.853,56.554,232.888,56.436,019.72,017.44,019.72,014.62
05-07-2009,13:24:46,232.941,56.466,232.955,56.409,019.71,014.63,019.71,014.63
05-07-2009,13:24:57,232.941,56.466,233.011,56.387,019.67,014.65,019.67,014.65
05-07-2009,13:25:09,233.029,56.466,233.084,56.357,019.64,017.27,019.64,014.66
05-07-2009,13:25:20,233.116,56.378,233.140,56.335,019.63,014.67,019.63,014.67
05-07-2009,13:25:31,233.204,56.378,233.207,56.308,019.61,014.68,019.61,014.68
05-07-2009,13:25:43,233.204,56.378,233.280,56.278,019.59,016.93,019.59,014.69
05-07-2009,13:25:54,233.292,56.378,233.336,56.256,019.57,017.64,019.57,014.70
05-07-2009,13:26:05,233.380,56.290,233.403,56.228,019.55,014.71,019.55,014.71
05-07-2009,13:26:16,233.468,56.290,233.459,56.206,019.53,014.72,019.53,014.72
05-07-2009,13:26:28,233.468,56.290,233.531,56.176,019.50,017.32,019.50,014.74
05-07-2009,13:26:39,233.556,56.202,233.587,56.154,019.48,014.76,019.48,014.76
05-07-2009,13:26:50,233.644,56.202,233.653,56.126,019.46,014.77,019.46,014.77
05-07-2009,13:27:02,233.644,56.202,233.709,56.104,019.44,017.15,019.44,014.78
05-07-2009,13:27:13,233.732,56.114,233.781,56.074,019.42,014.79,019.42,014.79
05-07-2009,13:27:24,233.820,56.114,233.836,56.051,019.40,014.80,019.40,014.80
05-07-2009,13:27:36,233.820,56.114,233.903,56.024,019.38,014.81,019.38,014.81
05-07-2009,13:27:47,233.907,56.114,233.958,56.001,019.35,017.55,019.35,014.83
05-07-2009,13:27:58,233.995,56.027,234.030,55.971,019.33,014.84,019.33,014.84
05-07-2009,13:28:09,234.083,56.027,234.085,55.948,019.30,014.85,019.30,014.85
05-07-2009,13:28:21,234.171,56.027,234.151,55.921,019.29,017.39,019.29,014.86
05-07-2009,13:28:32,234.171,55.939,234.206,55.898,019.27,014.87,019.27,014.87
05-07-2009,13:28:43,234.259,55.939,234.278,55.868,019.25,014.88,019.25,014.88
05-07-2009,13:28:54,234.347,55.939,234.332,55.845,019.23,017.13,019.23,014.89
05-07-2009,13:29:06,234.435,55.939,234.398,55.818,023.05,020.78,023.05,017.88
05-07-2009,13:29:17,234.435,55.851,234.453,55.795,019.17,014.92,019.17,014.92
05-07-2009,13:29:29,234.523,55.851,234.524,55.765,019.16,014.93,019.16,014.93
05-07-2009,13:29:40,234.611,55.851,234.579,55.742,019.14,017.55,019.14,014.94
05-07-2009,13:29:51,234.698,55.763,234.644,55.715,019.12,014.95,019.12,014.95
05-07-2009,13:30:02,234.698,55.763,234.699,55.691,019.10,014.96,019.10,014.96
05-07-2009,13:30:14,234.786,55.763,234.770,55.662,019.08,017.41,019.08,014.97
05-07-2009,13:30:25,234.874,55.675,234.824,55.638,019.06,014.98,019.06,014.98
05-07-2009,13:30:36,234.874,55.675,234.889,55.611,019.05,014.99,019.05,014.99
05-07-2009,13:30:47,234.962,55.675,234.944,55.588,019.01,015.01,019.01,015.01
05-07-2009,13:30:58,235.050,55.675,235.014,55.558,018.99,017.84,018.99,015.02
05-07-2009,13:31:10,235.050,55.587,235.068,55.534,018.97,015.03,018.97,015.03
05-07-2009,13:31:21,235.138,55.587,235.133,55.507,018.95,015.04,018.95,015.04
05-07-2009,13:31:32,235.226,55.587,235.187,55.484,018.93,017.54,018.93,015.05
05-07-2009,13:31:43,235.226,55.587,235.258,55.453,018.92,018.27,018.92,015.06
05-07-2009,13:31:54,235.314,55.499,235.312,55.430,018.90,015.07,018.90,015.07
05-07-2009,13:32:06,235.402,55.499,235.376,55.402,018.88,017.41,018.88,015.08
05-07-2009,13:32:17,235.402,55.499,235.430,55.379,018.86,017.97,018.84,015.10
05-07-2009,13:32:28,235.489,55.411,235.500,55.349,018.82,015.11,018.82,015.11
05-07-2009,13:32:39,235.577,55.411,235.554,55.326,018.81,015.12,018.81,015.12
05-07-2009,13:32:50,235.577,55.411,235.618,55.298,018.79,017.86,018.79,015.13
05-07-2009,13:33:02,235.665,55.323,235.672,55.274,018.77,015.14,018.77,015.14
05-07-2009,13:33:13,235.753,55.323,235.741,55.244,018.75,015.15,018.75,015.15
05-07-2009,13:33:24,235.753,55.323,235.795,55.221,018.74,017.63,018.74,015.16
05-07-2009,13:33:35,235.841,55.323,235.859,55.193,018.72,018.31,018.72,015.17
05-07-2009,13:33:46,235.929,55.236,235.912,55.169,018.70,015.18,018.70,015.18
05-07-2009,13:33:58,236.017,55.236,235.982,55.139,018.66,015.20,018.66,015.20
05-07-2009,13:34:09,236.017,55.236,236.035,55.116,018.65,018.09,018.65,015.21
05-07-2009,13:34:20,236.105,55.148,236.099,55.087,018.63,015.22,018.63,015.22
05-07-2009,13:34:31,236.193,55.148,236.152,55.064,018.61,015.23,018.61,015.23
05-07-2009,13:34:43,236.193,55.148,236.221,55.034,018.59,017.81,018.59,015.24
05-07-2009,13:34:54,236.280,55.060,236.274,55.010,018.58,015.24,018.58,015.24
05-07-2009,13:35:05,236.368,55.060,236.338,54.982,018.56,015.26,018.56,015.26
05-07-2009,13:35:16,236.368,55.060,236.391,54.958,018.54,017.70,018.54,015.26
05-07-2009,13:35:27,236.456,54.972,236.443,54.935,018.50,015.28,018.50,015.28
05-07-2009,13:35:39,236.544,54.972,236.512,54.904,018.49,015.29,018.49,015.29
05-07-2009,13:35:50,236.544,54.972,236.565,54.881,018.47,017.49,018.47,015.30
05-07-2009,13:36:01,236.632,54.972,236.628,54.852,018.45,018.18,018.45,015.31
05-07-2009,13:36:12,236.720,54.884,236.681,54.829,018.43,015.32,018.43,015.32
05-07-2009,13:36:24,236.720,54.884,236.749,54.798,018.42,015.33,018.42,015.33
05-07-2009,13:36:35,236.808,54.884,236.802,54.775,018.40,017.96,018.40,015.34
05-07-2009,13:36:46,236.896,54.796,236.865,54.746,018.38,015.35,018.38,015.35
05-07-2009,13:36:57,236.984,54.796,236.917,54.723,018.35,015.37,018.35,015.37
05-07-2009,13:37:08,236.984,54.796,236.985,54.692,018.33,017.88,018.33,015.38
05-07-2009,13:37:20,237.071,54.708,237.037,54.668,018.31,015.39,018.31,015.39
05-07-2009,13:37:31,237.159,54.708,237.100,54.640,018.29,015.39,018.29,015.39
05-07-2009,13:37:42,237.159,54.708,237.152,54.616,018.28,017.61,018.28,015.40
05-07-2009,13:37:53,237.247,54.620,237.220,54.585,018.26,015.41,018.26,015.41
05-07-2009,13:38:05,237.335,54.620,237.272,54.561,018.24,015.42,018.24,015.42
05-07-2009,13:38:16,237.335,54.620,237.335,54.533,018.23,015.43,018.23,015.43
05-07-2009,13:38:27,237.423,54.620,237.387,54.509,018.21,018.11,018.19,015.45
05-07-2009,13:38:38,237.511,54.532,237.454,54.478,018.17,015.46,018.17,015.46
05-07-2009,13:38:49,237.599,54.532,237.506,54.455,015.83,015.46,018.16,015.46
05-07-2009,13:39:01,237.599,54.532,237.568,54.426,018.14,018.03,018.14,015.47
05-07-2009,13:39:12,237.687,54.445,237.620,54.402,018.12,015.48,018.12,015.48
05-07-2009,13:39:23,237.775,54.445,237.687,54.371,018.10,015.49,018.10,015.49
05-07-2009,13:39:34,237.775,54.445,237.739,54.347,018.09,017.84,018.09,015.50
05-07-2009,13:39:45,237.863,54.357,237.801,54.319,018.07,015.51,018.07,015.51
05-07-2009,13:39:57,237.950,54.357,237.852,54.295,015.60,015.52,018.06,015.52
05-07-2009,13:40:08,238.038,54.357,237.919,54.264,018.02,017.77,018.02,015.54
05-07-2009,13:40:19,238.038,54.269,237.970,54.240,018.00,015.54,018.00,015.54
05-07-2009,13:40:30,238.126,54.269,238.032,54.211,015.38,015.55,017.99,015.55
05-07-2009,13:40:42,238.126,54.269,238.083,54.187,017.97,015.56,017.97,015.56
05-07-2009,13:40:53,238.214,54.269,238.150,54.156,017.96,018.28,017.96,015.57
05-07-2009,13:41:04,238.302,54.181,238.201,54.132,015.42,015.58,017.94,015.58
05-07-2009,13:41:15,238.302,54.181,238.252,54.108,017.92,015.59,017.92,015.59
05-07-2009,13:41:26,238.390,54.181,238.314,54.079,017.91,018.04,017.91,015.60
05-07-2009,13:41:38,238.478,54.093,238.380,54.048,015.05,015.62,017.87,015.62
05-07-2009,13:41:49,238.478,54.093,238.431,54.024,017.86,015.62,017.86,015.62
05-07-2009,13:42:00,238.566,54.093,238.482,54.000,017.84,017.87,017.84,015.63
05-07-2009,13:42:11,238.654,54.005,238.543,53.971,015.06,015.64,017.82,015.64
05-07-2009,13:42:22,238.654,54.005,238.594,53.947,017.81,015.65,017.81,015.65
05-07-2009,13:42:34,238.741,54.005,238.660,53.916,017.79,015.66,017.79,015.66
05-07-2009,13:42:45,238.741,53.917,238.711,53.891,017.77,015.67,017.77,015.67
05-07-2009,13:42:56,238.829,53.917,238.772,53.862,017.76,015.67,017.76,015.67
05-07-2009,13:43:07,238.917,53.917,238.822,53.838,015.35,015.69,017.72,015.69
05-07-2009,13:43:18,238.917,53.917,238.888,53.807,017.70,018.35,017.70,015.70
05-07-2009,13:43:30,239.005,53.829,238.939,53.783,017.69,015.71,017.69,015.71
05-07-2009,13:43:41,239.093,53.829,238.999,53.754,015.33,015.72,017.67,015.72
05-07-2009,13:43:52,239.093,53.829,239.050,53.730,017.66,018.12,017.66,015.72
05-07-2009,13:44:03,239.181,53.741,239.115,53.698,017.64,015.73,017.64,015.73
05-07-2009,13:44:15,239.269,53.741,239.165,53.674,015.04,015.74,017.62,015.74
05-07-2009,13:44:26,239.269,53.741,239.226,53.645,017.61,018.07,017.61,015.75
05-07-2009,13:44:37,239.357,53.741,239.276,53.620,017.58,018.67,017.58,015.77
05-07-2009,13:44:48,239.445,53.654,239.341,53.589,014.97,015.77,017.56,015.77
05-07-2009,13:44:59,239.445,53.654,239.391,53.565,017.54,015.78,017.54,015.78
05-07-2009,13:45:11,239.532,53.566,239.451,53.535,017.52,015.79,017.52,015.79
05-07-2009,13:45:22,239.532,53.566,239.501,53.511,017.51,015.80,017.51,015.80
05-07-2009,13:45:33,239.620,53.566,239.566,53.480,017.50,015.81,017.50,015.81
05-07-2009,13:45:44,239.708,53.566,239.616,53.455,015.18,018.46,017.48,015.81
05-07-2009,13:45:56,239.708,53.478,239.676,53.426,017.46,015.82,017.46,015.82
05-07-2009,13:46:07,239.796,53.478,239.726,53.402,017.45,015.83,017.43,015.84
05-07-2009,13:46:18,239.884,53.478,239.790,53.370,014.70,018.26,017.41,015.85
05-07-2009,13:46:29,239.884,53.390,239.840,53.346,017.40,015.85,017.40,015.85
05-07-2009,13:46:40,239.972,53.390,239.900,53.316,017.38,015.86,017.38,015.86
05-07-2009,13:46:52,239.972,53.390,239.949,53.292,017.36,018.22,017.36,015.87
05-07-2009,13:47:03,240.060,53.302,240.014,53.260,017.35,015.88,017.35,015.88
05-07-2009,13:47:14,240.148,53.302,240.063,53.236,017.34,015.89,017.34,015.89
05-07-2009,13:47:25,240.148,53.302,240.122,53.206,017.32,018.19,017.32,015.89
05-07-2009,13:47:36,240.236,53.214,240.172,53.182,017.31,015.90,017.31,015.90
05-07-2009,13:47:48,240.323,53.214,240.236,53.150,014.72,015.92,017.28,015.92
05-07-2009,13:47:59,240.323,53.214,240.285,53.125,017.25,015.93,017.25,015.93
05-07-2009,13:48:10,240.411,53.214,240.344,53.096,017.24,018.65,017.24,015.93
05-07-2009,13:48:21,240.411,53.126,240.394,53.071,017.23,015.94,017.23,015.94
05-07-2009,13:48:33,240.499,53.126,240.457,53.040,017.21,015.95,017.21,015.95
05-07-2009,13:48:44,240.587,53.126,240.507,53.015,017.19,018.63,017.19,015.96
05-07-2009,13:48:55,240.587,53.038,240.565,52.986,017.18,015.97,017.18,015.97
05-07-2009,13:49:06,240.675,53.038,240.614,52.961,017.16,015.97,017.16,015.97
05-07-2009,13:49:18,240.763,53.038,240.678,52.929,013.70,015.41,013.70,012.79
05-07-2009,13:49:29,240.763,52.950,240.727,52.904,017.11,016.00,017.11,016.00
05-07-2009,13:49:40,240.851,52.950,240.776,52.880,017.10,016.00,017.10,016.00
05-07-2009,13:49:51,240.851,52.950,240.834,52.850,017.08,018.42,017.08,016.01
05-07-2009,13:50:03,240.939,52.862,240.898,52.818,017.07,016.02,017.07,016.02
05-07-2009,13:50:14,241.027,52.862,240.946,52.793,017.06,016.02,017.06,016.02
05-07-2009,13:50:25,241.027,52.862,240.995,52.769,017.04,018.28,017.04,016.03
05-07-2009,13:50:36,241.114,52.775,241.053,52.739,017.02,019.00,017.02,016.04
05-07-2009,13:50:48,241.202,52.775,241.116,52.707,014.48,016.06,016.99,016.06
05-07-2009,13:50:59,241.202,52.775,241.165,52.682,016.98,018.28,016.98,016.06
05-07-2009,13:51:10,241.290,52.775,241.213,52.658,016.97,018.88,016.97,016.07
05-07-2009,13:51:21,241.290,52.687,241.272,52.628,016.95,016.08,016.95,016.08
05-07-2009,13:51:32,241.378,52.687,241.320,52.603,016.93,016.09,016.93,016.09
05-07-2009,13:51:44,241.466,52.599,241.383,52.571,016.92,018.87,016.92,016.09
05-07-2009,13:51:55,241.466,52.599,241.431,52.546,016.90,016.10,016.90,016.10
05-07-2009,13:52:06,241.554,52.599,241.489,52.516,016.89,016.11,016.89,016.11
05-07-2009,13:52:17,241.554,52.599,241.537,52.492,016.86,018.70,016.86,016.12
05-07-2009,13:52:29,241.642,52.511,241.600,52.459,016.84,016.13,016.84,016.13
05-07-2009,13:52:40,241.730,52.511,241.648,52.434,016.83,016.14,016.83,016.14
05-07-2009,13:52:51,241.730,52.511,241.705,52.405,016.82,018.69,016.82,016.14
05-07-2009,13:53:02,241.818,52.423,241.753,52.380,016.80,016.15,016.80,016.15
05-07-2009,13:53:13,241.905,52.423,241.815,52.348,016.78,016.16,016.78,016.16
05-07-2009,13:53:25,241.905,52.423,241.863,52.323,016.77,018.58,016.77,016.17
05-07-2009,13:53:36,241.993,52.335,241.921,52.293,016.75,016.17,016.75,016.17
05-07-2009,13:53:47,241.993,52.335,241.969,52.268,016.73,016.19,016.73,016.19
05-07-2009,13:53:58,242.081,52.335,242.031,52.235,016.71,018.59,016.71,016.19
05-07-2009,13:54:10,242.169,52.247,242.083,52.208,016.69,016.20,016.69,016.20
05-07-2009,13:54:21,242.169,52.247,242.135,52.181,016.68,016.21,016.68,016.21
05-07-2009,13:54:32,242.257,52.247,242.183,52.156,016.66,018.42,016.66,016.22
05-07-2009,13:54:43,242.257,52.159,242.245,52.123,016.65,016.22,016.65,016.22
05-07-2009,13:54:55,242.345,52.159,242.292,52.098,016.63,016.23,016.63,016.23
05-07-2009,13:55:06,242.345,52.159,242.349,52.068,016.62,018.43,016.62,016.24
05-07-2009,13:55:17,242.433,52.071,242.397,52.043,016.59,016.25,016.59,016.25
05-07-2009,13:55:28,242.521,52.071,242.458,52.011,016.58,016.26,016.58,016.26
05-07-2009,13:55:40,242.521,52.071,242.506,51.986,016.56,016.27,016.56,016.27
05-07-2009,13:55:51,242.609,52.071,242.562,51.956,016.55,019.05,016.55,016.27
05-07-2009,13:56:02,242.696,51.984,242.609,51.931,016.53,016.28,016.53,016.28
05-07-2009,13:56:13,242.696,51.984,242.671,51.898,016.52,016.29,016.52,016.29
05-07-2009,13:56:25,242.784,51.896,242.718,51.873,016.50,016.29,016.50,016.29
05-07-2009,13:56:36,242.784,51.896,242.774,51.843,016.49,016.30,016.49,016.30
05-07-2009,13:56:47,242.872,51.896,242.821,51.818,016.46,016.31,016.46,016.31
05-07-2009,13:56:58,242.960,51.896,242.883,51.785,016.45,018.98,016.45,016.32
05-07-2009,13:57:09,242.960,51.808,242.929,51.760,016.43,016.33,016.43,016.33
05-07-2009,13:57:21,243.048,51.808,242.986,51.730,016.42,016.34,016.42,016.34
05-07-2009,13:57:32,243.136,51.808,243.033,51.705,013.82,018.82,016.40,016.34
05-07-2009,13:57:43,243.136,51.720,243.093,51.672,016.39,016.35,016.39,016.35
05-07-2009,13:57:54,243.224,51.720,243.140,51.647,016.38,016.36,016.38,016.36
05-07-2009,13:58:05,243.224,51.720,243.196,51.617,016.36,018.84,016.36,016.36
05-07-2009,13:58:17,243.312,51.632,243.243,51.591,016.35,016.37,016.33,016.38
05-07-2009,13:58:28,243.400,51.632,243.304,51.559,016.32,016.38,016.32,016.38
05-07-2009,13:58:39,243.400,51.632,243.350,51.533,016.31,018.76,016.31,016.39
05-07-2009,13:58:50,243.488,51.544,243.406,51.503,016.29,016.40,016.29,016.40
05-07-2009,13:59:02,243.488,51.544,243.452,51.478,016.28,016.40,016.28,016.40
05-07-2009,13:59:13,243.575,51.544,243.513,51.445,016.26,018.79,016.26,016.41
05-07-2009,13:59:24,243.663,51.456,243.559,51.420,016.25,016.42,016.25,016.42
05-07-2009,13:59:35,243.663,51.456,243.615,51.389,016.24,016.42,016.24,016.42
05-07-2009,13:59:47,243.751,51.456,243.661,51.364,016.22,018.64,016.22,016.43
05-07-2009,13:59:58,243.751,51.368,243.721,51.331,016.19,016.44,016.19,016.44
05-07-2009,14:00:09,243.839,51.368,243.767,51.306,016.18,016.45,016.18,016.45
05-07-2009,14:00:21,243.927,51.368,243.823,51.276,013.33,016.46,016.16,016.46
05-07-2009,14:00:32,243.927,51.368,243.869,51.250,016.15,019.30,016.15,016.46
05-07-2009,14:00:43,244.015,51.280,243.929,51.217,016.14,016.47,016.14,016.47
05-07-2009,14:00:54,244.015,51.280,243.975,51.192,016.12,016.48,016.12,016.48
05-07-2009,14:01:06,244.103,51.193,244.030,51.161,016.11,019.34,016.11,016.48
05-07-2009,14:01:17,244.103,51.193,244.076,51.136,016.10,016.49,016.08,016.49
05-07-2009,14:01:28,244.191,51.193,244.136,51.103,016.07,016.50,016.07,016.50
05-07-2009,14:01:39,244.279,51.105,244.182,51.078,013.63,016.51,016.05,016.51
05-07-2009,14:01:51,244.279,51.105,244.237,51.047,016.04,016.51,016.04,016.51
05-07-2009,14:02:02,244.366,51.105,244.282,51.022,016.03,016.52,016.03,016.52
05-07-2009,14:02:13,244.366,51.105,244.342,50.989,016.01,019.31,016.01,016.53
05-07-2009,14:02:25,244.454,51.017,244.388,50.963,016.00,016.53,016.00,016.53
05-07-2009,14:02:36,244.542,51.017,244.442,50.933,013.49,016.54,015.99,016.54
05-07-2009,14:02:47,244.542,51.017,244.488,50.907,015.96,019.18,015.96,016.55
05-07-2009,14:02:58,244.630,50.929,244.547,50.874,015.94,016.56,015.94,016.56
05-07-2009,14:03:10,244.630,50.929,244.593,50.849,015.93,016.56,015.93,016.56
05-07-2009,14:03:21,244.718,50.929,244.647,50.818,015.92,019.23,015.92,016.57
05-07-2009,14:03:32,244.806,50.841,244.693,50.793,013.07,016.58,015.91,016.58
05-07-2009,14:03:43,244.806,50.841,244.752,50.759,015.90,016.58,015.90,016.58
05-07-2009,14:03:55,244.894,50.753,244.797,50.734,013.46,019.16,015.88,016.59
05-07-2009,14:04:06,244.894,50.753,244.851,50.703,015.86,016.59,015.86,016.59
05-07-2009,14:04:17,244.982,50.753,244.897,50.678,015.84,016.61,015.84,016.61
05-07-2009,14:04:29,244.982,50.753,244.955,50.644,015.83,019.22,015.83,016.61
05-07-2009,14:04:40,245.070,50.665,245.001,50.619,015.82,016.62,015.82,016.62
05-07-2009,14:04:51,245.157,50.665,245.055,50.588,013.23,016.63,015.80,016.63
05-07-2009,14:05:03,245.157,50.665,245.113,50.555,015.79,019.10,015.79,016.63
05-07-2009,14:05:14,245.245,50.577,245.158,50.529,015.77,016.64,015.77,016.64
05-07-2009,14:05:25,245.245,50.577,245.212,50.499,015.76,016.64,015.76,016.64
05-07-2009,14:05:36,245.333,50.577,245.257,50.473,015.74,019.16,015.74,016.65
05-07-2009,14:05:48,245.333,50.489,245.316,50.440,015.72,016.66,015.72,016.66
05-07-2009,14:05:59,245.421,50.489,245.361,50.414,015.71,016.67,015.71,016.67
05-07-2009,14:06:10,245.509,50.489,245.414,50.383,013.33,019.23,015.70,016.67
05-07-2009,14:06:22,245.509,50.402,245.459,50.358,015.68,016.68,015.68,016.68
05-07-2009,14:06:33,245.597,50.402,245.517,50.324,015.67,016.69,015.67,016.69
05-07-2009,14:06:44,245.597,50.402,245.562,50.298,015.65,019.17,015.65,016.69
05-07-2009,14:06:56,245.685,50.314,245.616,50.268,015.64,016.70,015.64,016.70
05-07-2009,14:07:07,245.685,50.314,245.660,50.242,015.62,016.71,015.62,016.71
05-07-2009,14:07:18,245.773,50.314,245.718,50.208,015.61,019.24,015.61,016.72
05-07-2009,14:07:29,245.773,50.226,245.763,50.183,015.59,016.72,015.59,016.72
05-07-2009,14:07:41,245.861,50.226,245.816,50.152,015.58,016.73,015.58,016.73
05-07-2009,14:07:52,245.948,50.226,245.861,50.126,015.57,019.13,015.57,016.73
05-07-2009,14:08:03,245.948,50.138,245.918,50.093,015.55,016.74,015.55,016.74
05-07-2009,14:08:14,246.036,50.138,245.963,50.067,015.54,016.74,015.54,016.74
05-07-2009,14:08:26,246.036,50.138,246.016,50.036,015.53,019.20,015.53,016.75
05-07-2009,14:08:37,246.124,50.050,246.060,50.010,015.50,016.76,015.50,016.76
05-07-2009,14:08:49,246.124,50.050,246.118,49.977,015.49,016.77,015.49,016.77
05-07-2009,14:09:00,246.212,50.050,246.162,49.951,015.48,019.15,015.48,016.77
05-07-2009,14:09:11,246.300,49.962,246.215,49.920,015.46,016.78,015.46,016.78
05-07-2009,14:09:22,246.300,49.962,246.259,49.894,018.54,020.14,018.54,020.14
05-07-2009,14:09:34,246.388,49.962,246.316,49.860,012.35,015.87,012.35,013.43
05-07-2009,14:09:45,246.388,49.874,246.360,49.835,015.43,016.80,015.43,016.80
05-07-2009,14:09:56,246.476,49.874,246.413,49.804,015.41,016.80,015.41,016.80
05-07-2009,14:10:07,246.476,49.874,246.457,49.778,015.39,019.13,015.39,016.81
05-07-2009,14:10:19,246.564,49.786,246.514,49.744,015.37,016.82,015.37,016.82
05-07-2009,14:10:30,246.564,49.786,246.558,49.718,015.36,016.82,015.36,016.82
05-07-2009,14:10:41,246.652,49.786,246.611,49.687,015.35,019.21,015.35,016.83
05-07-2009,14:10:52,246.739,49.698,246.655,49.661,015.34,016.84,015.34,016.84
05-07-2009,14:11:04,246.739,49.698,246.711,49.627,015.33,016.84,015.33,016.84
05-07-2009,14:11:15,246.827,49.698,246.764,49.596,015.31,019.17,015.31,016.85
05-07-2009,14:11:26,246.827,49.611,246.808,49.570,015.30,016.85,015.30,016.85
05-07-2009,14:11:38,246.915,49.611,246.864,49.537,015.28,016.86,015.28,016.86
05-07-2009,14:11:49,246.915,49.611,246.908,49.511,015.27,019.26,015.27,016.87
05-07-2009,14:12:00,247.003,49.523,246.960,49.480,015.26,016.87,015.26,016.87
05-07-2009,14:12:11,247.091,49.523,247.004,49.454,015.24,016.88,015.24,016.88
05-07-2009,14:12:23,247.091,49.523,247.060,49.420,015.23,019.16,015.23,016.88
05-07-2009,14:12:34,247.179,49.435,247.104,49.394,015.21,016.89,015.21,016.89
05-07-2009,14:12:45,247.179,49.435,247.156,49.363,015.20,016.90,015.20,016.90
05-07-2009,14:12:57,247.267,49.435,247.199,49.337,015.19,019.26,015.19,016.90
05-07-2009,14:13:08,247.267,49.347,247.255,49.303,015.16,016.91,015.16,016.91
05-07-2009,14:13:19,247.355,49.347,247.299,49.277,015.15,016.92,015.15,016.92
05-07-2009,14:13:31,247.355,49.347,247.351,49.246,015.15,019.23,015.15,016.92
05-07-2009,14:13:42,247.443,49.259,247.394,49.219,015.13,016.93,015.13,016.93
05-07-2009,14:13:53,247.530,49.259,247.450,49.186,015.12,016.93,015.12,016.93
05-07-2009,14:14:04,247.530,49.259,247.493,49.160,015.11,019.32,015.11,016.94
05-07-2009,14:14:16,247.618,49.171,247.545,49.128,015.09,016.94,015.09,016.94
05-07-2009,14:14:27,247.618,49.171,247.588,49.102,015.09,016.95,015.07,016.95
05-07-2009,14:14:38,247.706,49.171,247.644,49.068,015.06,019.43,015.06,016.96
05-07-2009,14:14:49,247.706,49.083,247.687,49.042,015.05,016.96,015.05,016.96
05-07-2009,14:15:01,247.794,49.083,247.738,49.011,015.04,016.97,015.04,016.97
05-07-2009,14:15:12,247.882,49.083,247.781,48.985,012.50,019.34,015.02,016.98
05-07-2009,14:15:23,247.882,48.995,247.837,48.951,015.01,016.98,015.01,016.98
05-07-2009,14:15:35,247.970,48.995,247.880,48.925,015.00,016.99,015.00,016.99
05-07-2009,14:15:46,247.970,48.995,247.931,48.893,014.99,019.44,014.99,016.99
05-07-2009,14:15:57,248.058,48.907,247.974,48.867,014.97,017.00,014.97,017.00
05-07-2009,14:16:08,248.058,48.907,248.030,48.833,014.95,017.01,014.95,017.01
05-07-2009,14:16:19,248.146,48.907,248.072,48.807,014.94,019.42,014.94,017.01
05-07-2009,14:16:31,248.146,48.820,248.123,48.775,014.93,017.02,014.93,017.02
05-07-2009,14:16:42,248.234,48.820,248.166,48.749,014.92,017.02,014.92,017.02
05-07-2009,14:16:53,248.321,48.820,248.221,48.715,012.40,019.53,014.91,017.03
05-07-2009,14:17:04,248.321,48.732,248.264,48.689,014.89,017.03,014.89,017.03
05-07-2009,14:17:15,248.409,48.732,248.315,48.658,012.31,017.04,014.88,017.04
05-07-2009,14:17:27,248.409,48.732,248.357,48.631,014.87,019.45,014.87,017.04
05-07-2009,14:17:38,248.497,48.644,248.412,48.597,014.85,017.05,014.85,017.05
05-07-2009,14:17:49,248.497,48.644,248.455,48.571,014.84,017.06,014.84,017.06
05-07-2009,14:18:00,248.585,48.644,248.506,48.539,014.83,019.44,014.83,017.06
05-07-2009,14:18:12,248.585,48.556,248.548,48.513,014.82,017.07,014.82,017.07
05-07-2009,14:18:23,248.673,48.556,248.603,48.479,014.80,017.07,014.80,017.07
05-07-2009,14:18:34,248.673,48.556,248.645,48.453,014.79,019.55,014.79,017.08
05-07-2009,14:18:45,248.761,48.468,248.696,48.421,014.78,017.08,014.78,017.08
05-07-2009,14:18:56,248.761,48.468,248.738,48.395,014.77,017.09,014.77,017.09
05-07-2009,14:19:08,248.849,48.468,248.793,48.361,014.74,019.48,014.74,017.09
05-07-2009,14:19:19,248.849,48.380,248.835,48.334,014.73,017.10,014.73,017.10
05-07-2009,14:19:30,248.937,48.380,248.877,48.308,014.73,017.10,014.73,017.10
05-07-2009,14:19:41,249.025,48.380,248.927,48.277,012.28,019.60,014.71,017.11
05-07-2009,14:19:53,249.025,48.292,248.982,48.242,014.70,017.11,014.70,017.11
05-07-2009,14:20:04,249.113,48.292,249.024,48.216,014.69,017.12,014.69,017.12
05-07-2009,14:20:15,249.113,48.292,249.066,48.190,014.68,019.59,014.68,017.12
05-07-2009,14:20:26,249.200,48.204,249.116,48.158,014.67,017.13,014.67,017.13
05-07-2009,14:20:37,249.200,48.204,249.158,48.132,014.64,017.14,014.64,017.14
05-07-2009,14:20:49,249.288,48.204,249.212,48.097,014.63,019.71,014.63,017.14
05-07-2009,14:21:00,249.288,48.116,249.254,48.071,014.62,017.15,014.62,017.15
05-07-2009,14:21:11,249.376,48.116,249.304,48.039,014.61,017.15,014.61,017.15
05-07-2009,14:21:22,249.376,48.116,249.346,48.013,014.60,019.64,014.60,017.16
05-07-2009,14:21:33,249.464,48.029,249.400,47.979,014.59,017.16,014.59,017.16
05-07-2009,14:21:45,249.552,48.029,249.441,47.952,011.82,017.17,014.58,017.17
05-07-2009,14:21:56,249.552,48.029,249.491,47.920,014.57,019.77,014.57,017.17
05-07-2009,14:22:07,249.640,47.941,249.533,47.894,011.87,017.18,014.55,017.18
05-07-2009,14:22:18,249.640,47.941,249.587,47.860,014.53,017.19,014.53,017.19
05-07-2009,14:22:30,249.728,47.941,249.628,47.833,012.04,019.77,014.52,017.19
05-07-2009,14:22:41,249.728,47.853,249.678,47.801,014.51,017.19,014.51,017.19
05-07-2009,14:22:52,249.816,47.853,249.720,47.775,012.10,017.20,014.50,017.20
05-07-2009,14:23:03,249.816,47.853,249.773,47.741,014.49,019.90,014.49,017.20
05-07-2009,14:23:14,249.904,47.765,249.815,47.714,014.48,017.21,014.48,017.21
05-07-2009,14:23:26,249.904,47.765,249.864,47.682,014.47,017.21,014.47,017.21
05-07-2009,14:23:37,249.991,47.765,249.906,47.656,014.46,019.84,014.44,017.22
05-07-2009,14:23:48,249.991,47.677,249.959,47.621,014.43,017.23,014.43,017.23
05-07-2009,14:23:59,250.079,47.677,250.000,47.595,014.42,017.23,014.42,017.23
05-07-2009,14:24:10,250.079,47.677,250.050,47.563,014.41,019.97,014.41,017.24
05-07-2009,14:24:22,250.167,47.589,250.091,47.536,014.40,017.24,014.40,017.24
05-07-2009,14:24:33,250.167,47.589,250.144,47.502,014.39,017.25,014.39,017.25
05-07-2009,14:24:44,250.255,47.589,250.185,47.475,014.38,019.98,014.38,017.25
05-07-2009,14:24:56,250.255,47.501,250.235,47.444,014.37,017.25,014.37,017.25
05-07-2009,14:25:07,250.343,47.501,250.276,47.417,014.35,017.26,014.35,017.26
05-07-2009,14:25:18,250.343,47.501,250.329,47.382,014.34,020.12,014.34,017.27
05-07-2009,14:25:30,250.431,47.413,250.370,47.356,014.33,017.27,014.33,017.27
05-07-2009,14:25:41,250.431,47.413,250.419,47.324,014.32,017.28,014.32,017.28
05-07-2009,14:25:52,250.519,47.413,250.460,47.297,014.31,020.06,014.31,017.28
05-07-2009,14:26:03,250.519,47.325,250.513,47.263,014.30,017.29,014.30,017.29
05-07-2009,14:26:15,250.607,47.325,250.554,47.236,014.29,017.29,014.29,017.29
05-07-2009,14:26:26,250.695,47.237,250.603,47.204,011.98,017.29,014.28,017.29
05-07-2009,14:26:37,250.695,47.237,250.643,47.178,014.25,017.30,014.25,017.30
05-07-2009,14:26:49,250.782,47.237,250.696,47.143,014.24,019.57,014.24,017.31
05-07-2009,14:27:00,250.782,47.150,250.737,47.116,014.24,017.31,014.24,017.31
05-07-2009,14:27:11,250.782,47.150,250.786,47.084,014.22,017.31,014.22,017.31
05-07-2009,14:27:22,250.870,47.150,250.826,47.058,014.21,019.52,014.21,017.32
05-07-2009,14:27:34,250.958,47.150,250.879,47.023,014.20,020.36,014.20,017.32
05-07-2009,14:27:45,250.958,47.062,250.919,46.996,014.19,017.33,014.19,017.33
05-07-2009,14:27:56,251.046,47.062,250.968,46.964,014.18,019.66,014.18,017.33
05-07-2009,14:28:07,251.046,46.974,251.009,46.938,014.16,017.34,014.16,017.34
05-07-2009,14:28:19,251.134,46.974,251.061,46.903,014.15,017.35,014.15,017.35
05-07-2009,14:28:30,251.134,46.974,251.110,46.871,014.14,019.69,014.14,017.35
05-07-2009,14:28:41,251.222,46.886,251.150,46.844,014.13,017.35,014.13,017.35
05-07-2009,14:28:53,251.222,46.886,251.202,46.810,014.12,017.36,014.12,017.36
05-07-2009,14:29:04,251.310,46.886,251.243,46.783,014.11,019.83,014.11,017.36
05-07-2009,14:29:15,251.310,46.798,251.291,46.751,014.10,020.48,014.10,017.37
05-07-2009,14:29:27,251.398,46.798,251.339,46.719,014.09,017.37,016.89,020.85
05-07-2009,14:29:38,251.398,46.798,251.383,46.689,011.26,016.51,011.26,013.90
05-07-2009,14:29:49,251.486,46.710,251.424,46.663,014.06,017.38,014.06,017.38
05-07-2009,14:30:00,251.486,46.710,251.472,46.631,014.05,017.39,014.05,017.39
05-07-2009,14:30:12,251.573,46.710,251.512,46.604,014.04,019.94,014.04,017.39
05-07-2009,14:30:23,251.573,46.622,251.564,46.569,014.03,017.39,014.03,017.39
05-07-2009,14:30:34,251.661,46.622,251.604,46.542,014.02,017.40,014.02,017.40
05-07-2009,14:30:46,251.661,46.622,251.652,46.510,014.01,020.09,014.01,017.40
05-07-2009,14:30:57,251.749,46.534,251.692,46.483,014.00,017.41,013.99,017.41
05-07-2009,14:31:08,251.749,46.534,251.744,46.448,013.98,017.41,013.98,017.41
05-07-2009,14:31:19,251.837,46.534,251.784,46.422,013.97,020.12,013.97,017.42
05-07-2009,14:31:31,251.925,46.446,251.832,46.390,013.96,017.42,013.96,017.42
05-07-2009,14:31:42,251.925,46.446,251.872,46.363,013.95,017.43,013.95,017.43
05-07-2009,14:31:53,251.925,46.446,251.923,46.328,013.94,020.28,013.94,017.43
05-07-2009,14:32:05,252.013,46.359,251.963,46.301,013.93,017.43,013.93,017.43
05-07-2009,14:32:16,252.013,46.359,252.011,46.269,013.92,017.44,013.92,017.44
05-07-2009,14:32:27,252.101,46.271,252.050,46.242,013.90,017.44,013.90,017.44
05-07-2009,14:32:38,252.101,46.271,252.102,46.207,013.89,017.45,013.89,017.45
05-07-2009,14:32:50,252.189,46.271,252.142,46.180,013.88,017.45,013.88,017.45
05-07-2009,14:33:01,252.189,46.183,252.189,46.148,013.87,017.46,013.87,017.46
05-07-2009,14:33:12,252.277,46.183,252.229,46.121,013.87,017.46,013.87,017.46
05-07-2009,14:33:24,252.277,46.183,252.280,46.086,013.85,019.78,013.85,017.47
05-07-2009,14:33:35,252.364,46.095,252.320,46.059,013.84,017.47,013.84,017.47
05-07-2009,14:33:46,252.364,46.095,252.367,46.027,013.83,017.47,013.83,017.47
05-07-2009,14:33:57,252.452,46.095,252.407,46.000,013.81,019.76,013.81,017.48
05-07-2009,14:34:09,252.540,46.007,252.458,45.965,013.80,020.60,013.80,017.48
05-07-2009,14:34:20,252.540,46.007,252.497,45.938,013.79,017.49,013.79,017.49
05-07-2009,14:34:31,252.540,46.007,252.545,45.906,013.78,019.92,013.78,017.49
05-07-2009,14:34:42,252.628,45.919,252.584,45.879,013.78,017.50,013.78,017.50
05-07-2009,14:34:54,252.716,45.919,252.635,45.844,013.77,017.50,013.77,017.50
05-07-2009,14:35:05,252.716,45.919,252.682,45.812,013.76,019.95,013.76,017.50
05-07-2009,14:35:16,252.804,45.831,252.721,45.785,013.75,017.51,013.75,017.51
05-07-2009,14:35:28,252.804,45.831,252.772,45.750,013.73,017.51,013.73,017.51
05-07-2009,14:35:39,252.892,45.831,252.812,45.723,013.72,020.12,013.72,017.52
05-07-2009,14:35:50,252.892,45.743,252.859,45.690,013.71,017.52,013.71,017.52
05-07-2009,14:36:02,252.980,45.743,252.898,45.664,013.70,017.53,013.70,017.53
05-07-2009,14:36:13,252.980,45.743,252.949,45.628,013.69,020.29,013.69,017.53
05-07-2009,14:36:24,253.068,45.655,252.988,45.601,013.68,017.53,013.68,017.53
05-07-2009,14:36:35,253.068,45.655,253.035,45.569,013.67,017.54,013.67,017.54
05-07-2009,14:36:47,253.155,45.655,253.074,45.542,013.66,020.26,013.65,017.54
05-07-2009,14:36:58,253.155,45.568,253.124,45.507,013.64,017.55,013.64,017.55
05-07-2009,14:37:09,253.243,45.568,253.163,45.480,013.64,017.55,013.64,017.55
05-07-2009,14:37:20,253.243,45.568,253.210,45.448,013.63,020.43,013.63,017.55
05-07-2009,14:37:32,253.331,45.480,253.249,45.421,013.61,017.56,013.61,017.56
05-07-2009,14:37:43,253.331,45.480,253.299,45.385,013.61,019.82,013.61,017.56
05-07-2009,14:37:54,253.331,45.480,253.338,45.358,013.60,020.48,013.60,017.57
05-07-2009,14:38:06,253.419,45.392,253.385,45.326,013.59,017.57,013.59,017.57
05-07-2009,14:38:17,253.419,45.392,253.423,45.299,013.57,019.80,013.57,017.58
05-07-2009,14:38:28,253.507,45.392,253.474,45.264,013.56,020.65,013.56,017.58
05-07-2009,14:38:40,253.507,45.304,253.512,45.237,013.55,017.58,013.55,017.58
05-07-2009,14:38:51,253.595,45.304,253.559,45.204,013.54,019.98,013.54,017.59
05-07-2009,14:39:02,253.683,45.216,253.598,45.177,013.53,017.59,013.53,017.59
05-07-2009,14:39:13,253.683,45.216,253.648,45.142,013.52,017.59,013.52,017.59
05-07-2009,14:39:25,253.771,45.216,253.686,45.115,013.52,020.02,013.52,017.60
05-07-2009,14:39:36,253.771,45.128,253.733,45.082,013.51,017.60,013.51,017.60
05-07-2009,14:39:47,253.859,45.128,253.771,45.055,013.49,017.61,013.49,017.61
05-07-2009,14:39:59,253.859,45.128,253.821,45.020,013.48,020.20,013.48,017.61
05-07-2009,14:40:10,253.946,45.040,253.860,44.993,013.47,017.61,013.47,017.61
05-07-2009,14:40:21,253.946,45.040,253.906,44.960,013.46,017.62,013.46,017.62
05-07-2009,14:40:32,254.034,45.040,253.944,44.933,013.45,020.18,013.45,017.62
05-07-2009,14:40:44,254.034,44.952,253.994,44.898,013.44,017.62,013.44,017.62
05-07-2009,14:40:55,254.122,44.952,254.033,44.871,013.43,017.63,013.43,017.63
05-07-2009,14:41:06,254.122,44.952,254.079,44.838,013.42,020.36,013.42,017.63
05-07-2009,14:41:17,254.210,44.864,254.117,44.811,011.07,017.64,013.41,017.64
05-07-2009,14:41:29,254.210,44.864,254.167,44.776,013.40,017.64,013.40,017.64
05-07-2009,14:41:40,254.210,44.864,254.213,44.743,013.39,020.42,013.39,017.64
05-07-2009,14:41:51,254.298,44.777,254.251,44.716,013.38,017.65,013.38,017.65
05-07-2009,14:42:03,254.386,44.777,254.300,44.681,010.95,017.65,013.37,017.65
05-07-2009,14:42:14,254.386,44.689,254.339,44.654,013.36,017.65,013.36,017.65
05-07-2009,14:42:25,254.386,44.689,254.384,44.621,013.36,017.66,013.36,017.66
05-07-2009,14:42:37,254.474,44.689,254.422,44.594,013.35,019.93,013.35,017.66
05-07-2009,14:42:48,254.474,44.689,254.472,44.559,013.33,020.79,013.33,017.67
05-07-2009,14:42:59,254.562,44.601,254.510,44.532,013.32,017.67,013.32,017.67
05-07-2009,14:43:10,254.562,44.601,254.556,44.499,013.31,020.12,013.31,017.67
05-07-2009,14:43:22,254.650,44.513,254.594,44.472,013.30,017.68,013.30,017.68
05-07-2009,14:43:33,254.650,44.513,254.643,44.436,013.29,017.68,013.29,017.68
05-07-2009,14:43:44,254.738,44.513,254.681,44.409,013.29,020.17,013.29,017.68
05-07-2009,14:43:55,254.738,44.425,254.726,44.376,013.28,017.69,013.28,017.69
05-07-2009,14:44:07,254.825,44.425,254.764,44.349,013.27,017.69,013.26,017.69
05-07-2009,14:44:18,254.825,44.425,254.814,44.314,013.25,020.36,013.25,017.70
05-07-2009,14:44:29,254.913,44.337,254.851,44.287,013.25,017.70,013.25,017.70
05-07-2009,14:44:41,254.913,44.337,254.897,44.254,013.23,017.70,013.23,017.70
05-07-2009,14:44:52,255.001,44.337,254.934,44.227,013.23,020.36,013.23,017.71
05-07-2009,14:45:03,255.001,44.249,254.984,44.191,013.22,017.71,013.22,017.71
05-07-2009,14:45:15,255.089,44.249,255.021,44.164,013.21,017.71,013.21,017.71
05-07-2009,14:45:26,255.089,44.249,255.066,44.131,013.20,020.54,013.20,017.71
05-07-2009,14:45:37,255.177,44.161,255.104,44.104,013.19,017.72,013.19,017.72
05-07-2009,14:45:48,255.177,44.161,255.153,44.069,013.17,019.95,013.17,017.72
05-07-2009,14:45:59,255.265,44.073,255.191,44.041,013.17,020.61,013.17,017.73
05-07-2009,14:46:11,255.265,44.073,255.236,44.009,013.16,017.73,013.16,017.73
05-07-2009,14:46:22,255.353,44.073,255.273,43.981,013.15,019.94,013.15,017.73
05-07-2009,14:46:33,255.353,44.073,255.322,43.946,013.14,020.80,013.14,017.74
05-07-2009,14:46:44,255.441,43.986,255.360,43.919,013.13,017.74,013.13,017.74
05-07-2009,14:46:55,255.441,43.986,255.405,43.886,013.13,020.14,013.13,017.74
05-07-2009,14:47:07,255.441,43.898,255.442,43.858,013.11,017.75,013.11,017.75
05-07-2009,14:47:18,255.529,43.898,255.491,43.823,013.10,017.75,013.10,017.75
05-07-2009,14:47:29,255.529,43.898,255.528,43.796,013.09,020.20,013.09,017.75
05-07-2009,14:47:40,255.616,43.810,255.573,43.763,013.08,017.76,013.08,017.76
05-07-2009,14:47:51,255.616,43.810,255.610,43.736,013.08,017.76,013.08,017.76
05-07-2009,14:48:03,255.704,43.810,255.659,43.700,013.07,020.20,013.07,017.76
05-07-2009,14:48:14,255.704,43.722,255.696,43.673,013.06,017.77,013.06,017.77
05-07-2009,14:48:25,255.792,43.722,255.741,43.640,013.05,017.77,013.05,017.77
05-07-2009,14:48:36,255.792,43.722,255.778,43.613,013.04,020.40,013.04,017.77
05-07-2009,14:48:47,255.880,43.634,255.815,43.585,013.02,017.78,013.02,017.78
05-07-2009,14:48:59,255.880,43.634,255.864,43.550,013.02,017.78,013.02,017.78
05-07-2009,14:49:10,255.968,43.634,255.901,43.522,013.01,020.47,013.01,017.78
05-07-2009,14:49:21,255.968,43.546,255.945,43.489,013.00,017.79,013.00,017.79
05-07-2009,14:49:32,256.056,43.546,255.982,43.462,012.99,017.79,012.99,017.79
05-07-2009,14:49:43,256.056,43.458,256.031,43.426,015.58,024.22,015.58,021.35
05-07-2009,14:49:55,256.144,43.458,256.068,43.399,010.38,014.24,010.38,014.24
05-07-2009,14:50:06,256.144,43.458,256.112,43.366,012.97,020.00,012.97,017.80
05-07-2009,14:50:17,256.144,43.458,256.149,43.339,012.95,020.67,012.95,017.80
05-07-2009,14:50:28,256.232,43.370,256.197,43.303,012.94,017.81,012.94,017.81
05-07-2009,14:50:40,256.232,43.370,256.234,43.276,012.93,020.08,012.93,017.81
05-07-2009,14:50:51,256.320,43.282,256.279,43.243,012.93,017.81,012.93,017.81
05-07-2009,14:51:02,256.320,43.282,256.315,43.216,012.93,017.82,012.93,017.82
05-07-2009,14:51:13,256.407,43.282,256.363,43.180,012.92,020.28,012.92,017.82
05-07-2009,14:51:24,256.407,43.195,256.400,43.152,012.91,017.82,012.91,017.82
05-07-2009,14:51:36,256.495,43.195,256.444,43.120,012.90,017.82,012.90,017.82
05-07-2009,14:51:47,256.495,43.195,256.481,43.092,012.89,020.28,012.88,017.83
05-07-2009,14:51:58,256.583,43.107,256.529,43.056,012.87,017.83,012.87,017.83
05-07-2009,14:52:09,256.583,43.107,256.566,43.029,012.87,017.83,012.87,017.83
05-07-2009,14:52:20,256.671,43.107,256.610,42.996,012.86,020.49,012.86,017.84
05-07-2009,14:52:32,256.671,43.019,256.647,42.969,012.85,017.84,012.85,017.84
05-07-2009,14:52:43,256.759,43.019,256.694,42.933,012.84,017.84,012.84,017.84
05-07-2009,14:52:54,256.759,43.019,256.731,42.905,012.84,020.56,012.84,017.85
05-07-2009,14:53:05,256.847,42.931,256.775,42.873,012.83,017.85,012.83,017.85
05-07-2009,14:53:16,256.847,42.931,256.812,42.845,012.82,017.85,012.82,017.85
05-07-2009,14:53:28,256.935,42.931,256.859,42.809,012.80,020.58,012.80,017.86
05-07-2009,14:53:39,256.935,42.843,256.896,42.782,012.79,017.86,012.79,017.86
05-07-2009,14:53:50,257.023,42.843,256.939,42.749,012.79,017.86,012.79,017.86
05-07-2009,14:54:01,257.023,42.755,256.976,42.721,012.78,017.86,012.78,017.86
05-07-2009,14:54:13,257.023,42.755,257.023,42.686,012.77,017.87,012.77,017.87
05-07-2009,14:54:24,257.111,42.755,257.060,42.658,012.76,020.19,012.76,017.87
05-07-2009,14:54:35,257.111,42.667,257.104,42.625,012.76,017.87,012.76,017.87
05-07-2009,14:54:46,257.198,42.667,257.140,42.598,012.75,017.87,012.75,017.87
05-07-2009,14:54:58,257.198,42.667,257.187,42.562,012.74,020.21,012.74,017.88
05-07-2009,14:55:09,257.286,42.579,257.224,42.534,012.72,017.88,012.72,017.88
05-07-2009,14:55:20,257.286,42.579,257.260,42.507,012.72,017.88,012.72,017.88
05-07-2009,14:55:31,257.374,42.579,257.304,42.474,012.72,020.42,012.72,017.89
05-07-2009,14:55:42,257.374,42.491,257.340,42.446,012.71,017.89,012.71,017.89
05-07-2009,14:55:54,257.462,42.491,257.387,42.411,012.70,017.89,012.70,017.89
05-07-2009,14:56:05,257.462,42.491,257.423,42.383,012.69,020.50,012.69,017.89
05-07-2009,14:56:16,257.550,42.404,257.467,42.350,012.68,017.90,012.68,017.90
05-07-2009,14:56:27,257.550,42.404,257.503,42.322,012.67,017.90,012.67,017.90
05-07-2009,14:56:39,257.550,42.404,257.550,42.287,012.66,020.71,012.66,017.91
05-07-2009,14:56:50,257.638,42.316,257.586,42.259,012.65,017.91,012.65,017.91
05-07-2009,14:57:01,257.638,42.316,257.629,42.226,012.65,017.91,012.65,017.91
05-07-2009,14:57:12,257.726,42.316,257.666,42.198,012.64,020.72,012.64,017.91
05-07-2009,14:57:23,257.726,42.228,257.712,42.163,012.63,017.91,012.63,017.91
05-07-2009,14:57:35,257.814,42.228,257.749,42.135,012.63,020.14,012.63,017.92
05-07-2009,14:57:46,257.814,42.228,257.792,42.102,012.62,020.94,012.62,017.92
05-07-2009,14:57:57,257.902,42.140,257.828,42.074,012.60,017.92,012.60,017.92
05-07-2009,14:58:08,257.902,42.140,257.875,42.039,012.59,020.36,012.59,017.93
05-07-2009,14:58:19,257.989,42.052,257.910,42.011,012.59,017.93,012.59,017.93
05-07-2009,14:58:31,257.989,42.052,257.954,41.978,012.58,017.93,012.58,017.93
05-07-2009,14:58:42,257.989,42.052,257.990,41.950,012.58,020.38,012.58,017.93
05-07-2009,14:58:53,258.077,41.964,258.036,41.914,012.57,017.94,012.57,017.94
05-07-2009,14:59:04,258.077,41.964,258.072,41.887,012.56,017.94,012.56,017.94
05-07-2009,14:59:15,258.165,41.964,258.115,41.854,012.55,020.46,012.55,017.94
05-07-2009,14:59:27,258.165,41.876,258.151,41.826,012.54,017.94,012.54,017.94
05-07-2009,14:59:38,258.253,41.876,258.197,41.790,012.53,017.95,012.53,017.95
05-07-2009,14:59:49,258.253,41.876,258.233,41.763,012.52,020.68,012.52,017.95
05-07-2009,15:00:00,258.341,41.788,258.276,41.729,012.52,017.95,012.52,017.95
05-07-2009,15:00:12,258.341,41.788,258.312,41.702,012.51,017.95,012.51,017.95
05-07-2009,15:00:23,258.429,41.788,258.358,41.666,012.50,020.70,012.50,017.96
05-07-2009,15:00:34,258.429,41.700,258.394,41.638,012.49,017.96,012.49,017.96
05-07-2009,15:00:45,258.429,41.700,258.437,41.605,012.49,020.25,012.49,017.96
05-07-2009,15:00:56,258.517,41.612,258.472,41.577,012.48,017.96,012.48,017.96
05-07-2009,15:01:08,258.517,41.612,258.519,41.541,012.46,017.97,012.46,017.97
05-07-2009,15:01:19,258.605,41.612,258.554,41.514,012.46,020.34,012.46,017.97
05-07-2009,15:01:30,258.605,41.525,258.597,41.481,012.45,017.97,012.45,017.97
05-07-2009,15:01:41,258.693,41.525,258.632,41.453,012.45,017.98,012.45,017.98
05-07-2009,15:01:52,258.693,41.525,258.668,41.425,012.44,020.36,012.44,017.98
05-07-2009,15:02:04,258.780,41.437,258.714,41.389,012.43,017.98,012.43,017.98
05-07-2009,15:02:15,258.780,41.437,258.757,41.356,012.43,017.98,012.43,017.98
05-07-2009,15:02:26,258.868,41.437,258.792,41.329,012.41,020.58,012.41,017.98
05-07-2009,15:02:37,258.868,41.349,258.828,41.301,012.40,017.99,012.40,017.99
05-07-2009,15:02:49,258.868,41.349,258.874,41.265,012.40,017.99,012.40,017.99
05-07-2009,15:03:00,258.956,41.349,258.909,41.237,012.39,020.67,012.39,017.99
05-07-2009,15:03:11,258.956,41.261,258.951,41.204,012.38,018.00,012.38,018.00
05-07-2009,15:03:22,259.044,41.261,258.987,41.176,012.38,018.00,012.38,018.00
05-07-2009,15:03:33,259.044,41.261,259.033,41.140,012.37,020.89,012.37,018.00
05-07-2009,15:03:45,259.132,41.173,259.068,41.113,012.36,018.00,012.36,018.00
05-07-2009,15:03:56,259.132,41.173,259.110,41.079,012.36,020.25,012.36,018.00
05-07-2009,15:04:07,259.220,41.173,259.146,41.052,012.34,020.92,012.34,018.01
05-07-2009,15:04:18,259.220,41.085,259.191,41.016,012.33,018.01,012.33,018.01
05-07-2009,15:04:30,259.220,41.085,259.227,40.988,012.33,020.35,012.33,018.01
05-07-2009,15:04:41,259.308,40.997,259.269,40.955,012.32,018.01,012.32,018.01
05-07-2009,15:04:52,259.308,40.997,259.304,40.927,012.32,018.02,012.32,018.02
05-07-2009,15:05:03,259.396,40.997,259.350,40.891,012.31,020.57,012.31,018.02
05-07-2009,15:05:14,259.396,40.909,259.385,40.863,012.31,018.02,012.31,018.02
05-07-2009,15:05:26,259.484,40.909,259.427,40.830,012.30,018.02,012.30,018.02
05-07-2009,15:05:37,259.484,40.909,259.462,40.802,012.28,020.60,012.28,018.03
05-07-2009,15:05:48,259.571,40.821,259.508,40.766,012.28,018.03,012.28,018.03
05-07-2009,15:05:59,259.571,40.821,259.543,40.738,012.26,018.03,012.26,018.03
05-07-2009,15:06:11,259.571,40.821,259.585,40.705,012.26,020.83,012.26,018.03
05-07-2009,15:06:22,259.659,40.734,259.620,40.677,012.26,018.03,012.26,018.03
05-07-2009,15:06:33,259.659,40.734,259.665,40.641,012.25,020.25,012.25,018.04
05-07-2009,15:06:44,259.747,40.646,259.700,40.613,012.24,020.92,012.24,018.04
05-07-2009,15:06:56,259.747,40.646,259.742,40.580,012.24,018.04,012.24,018.04
05-07-2009,15:07:07,259.835,40.646,259.777,40.552,012.22,020.28,012.22,018.04
05-07-2009,15:07:18,259.835,40.558,259.822,40.516,012.21,018.05,012.21,018.05
05-07-2009,15:07:29,259.923,40.558,259.857,40.489,012.21,018.05,012.21,018.05
05-07-2009,15:07:41,259.923,40.558,259.899,40.455,012.21,020.51,012.21,018.05
05-07-2009,15:07:52,260.011,40.470,259.934,40.427,012.19,018.05,012.19,018.05
05-07-2009,15:08:03,260.011,40.470,259.979,40.391,012.19,018.05,012.19,018.05
05-07-2009,15:08:14,260.011,40.470,260.014,40.364,012.18,020.61,012.18,018.06
05-07-2009,15:08:25,260.099,40.382,260.056,40.330,012.18,018.06,012.18,018.06
05-07-2009,15:08:37,260.099,40.382,260.091,40.302,012.18,018.06,012.18,018.06
05-07-2009,15:08:48,260.187,40.382,260.136,40.266,012.15,020.64,012.15,018.06
05-07-2009,15:08:59,260.187,40.294,260.170,40.239,012.15,018.06,012.15,018.06
05-07-2009,15:09:10,260.187,40.294,260.212,40.205,012.15,018.07,012.15,018.07
05-07-2009,15:09:21,260.275,40.294,260.247,40.177,012.14,020.87,012.14,018.07
05-07-2009,15:09:33,260.275,40.206,260.292,40.141,012.13,018.07,012.13,018.07
05-07-2009,15:09:44,260.362,40.206,260.326,40.113,012.12,020.30,012.12,018.07
05-07-2009,15:09:55,260.362,40.118,260.368,40.080,014.54,021.69,014.54,021.69
05-07-2009,15:10:06,260.450,40.118,260.403,40.052,009.69,014.46,009.69,014.46
05-07-2009,15:10:17,260.450,40.118,260.437,40.024,012.10,020.34,012.10,018.08
05-07-2009,15:10:29,260.538,40.118,260.482,39.988,012.09,021.20,012.09,018.08
05-07-2009,15:10:40,260.538,40.030,260.523,39.955,012.09,018.08,012.09,018.08
05-07-2009,15:10:51,260.538,40.030,260.558,39.927,012.08,020.57,012.08,018.08
05-07-2009,15:11:02,260.626,39.943,260.592,39.899,012.07,018.09,012.07,018.09
05-07-2009,15:11:14,260.626,39.943,260.637,39.863,012.07,018.09,012.07,018.09
05-07-2009,15:11:25,260.714,39.943,260.672,39.835,012.06,020.67,012.06,018.09
05-07-2009,15:11:36,260.714,39.855,260.713,39.802,012.06,018.09,012.06,018.09
05-07-2009,15:11:47,260.802,39.855,260.747,39.774,012.05,018.10,012.05,018.10
05-07-2009,15:11:58,260.802,39.855,260.792,39.738,012.04,020.91,012.04,018.10
05-07-2009,15:12:10,260.890,39.767,260.827,39.710,012.03,018.10,012.03,018.10
05-07-2009,15:12:21,260.890,39.767,260.868,39.676,012.03,018.10,012.03,018.10
05-07-2009,15:12:32,260.978,39.767,260.902,39.649,012.02,020.94,012.02,018.10
05-07-2009,15:12:43,260.978,39.679,260.947,39.612,012.02,018.10,012.02,018.10
05-07-2009,15:12:55,261.066,39.679,260.981,39.585,012.01,020.37,012.01,018.11
05-07-2009,15:13:06,261.066,39.679,261.022,39.551,012.00,021.17,012.00,018.11
05-07-2009,15:13:17,261.066,39.591,261.056,39.523,011.98,018.11,011.98,018.11
05-07-2009,15:13:28,261.154,39.591,261.101,39.487,011.98,020.61,011.98,018.11
05-07-2009,15:13:40,261.154,39.503,261.135,39.459,011.98,018.11,011.98,018.11
05-07-2009,15:13:51,261.241,39.503,261.176,39.426,011.97,018.12,011.97,018.12
05-07-2009,15:14:02,261.241,39.503,261.210,39.398,011.96,020.65,011.96,018.12
05-07-2009,15:14:13,261.329,39.415,261.255,39.362,011.96,018.12,011.96,018.12
05-07-2009,15:14:25,261.329,39.415,261.289,39.334,011.95,018.12,011.95,018.12
05-07-2009,15:14:36,261.417,39.415,261.330,39.300,011.94,020.88,011.94,018.12
05-07-2009,15:14:47,261.417,39.327,261.364,39.272,011.93,018.13,011.93,018.13
05-07-2009,15:14:58,261.417,39.327,261.408,39.236,011.93,020.32,011.93,018.13
05-07-2009,15:15:10,261.505,39.327,261.442,39.208,011.92,020.99,011.92,018.13
05-07-2009,15:15:21,261.505,39.239,261.483,39.175,011.92,018.13,011.92,018.13
05-07-2009,15:15:32,261.593,39.239,261.517,39.147,011.91,020.36,011.91,018.13
05-07-2009,15:15:43,261.593,39.152,261.561,39.111,011.91,021.23,011.91,018.13
05-07-2009,15:15:54,261.593,39.152,261.595,39.083,011.90,018.14,011.90,018.14
05-07-2009,15:16:06,261.681,39.152,261.636,39.049,011.89,020.59,011.89,018.14
05-07-2009,15:16:17,261.681,39.064,261.670,39.021,011.89,018.14,011.88,018.14
05-07-2009,15:16:28,261.769,39.064,261.714,38.985,011.87,018.14,011.87,018.14
05-07-2009,15:16:39,261.769,39.064,261.748,38.957,011.87,020.70,011.87,018.14
05-07-2009,15:16:50,261.857,38.976,261.789,38.924,011.86,018.15,011.86,018.15
05-07-2009,15:17:02,261.857,38.976,261.823,38.896,011.86,018.15,011.86,018.15
05-07-2009,15:17:13,261.857,38.976,261.867,38.859,011.85,020.74,011.85,018.15
05-07-2009,15:17:24,261.945,38.888,261.900,38.831,011.85,018.15,011.85,018.15
05-07-2009,15:17:35,261.945,38.888,261.941,38.798,011.84,018.15,011.84,018.15
05-07-2009,15:17:47,262.032,38.888,261.975,38.770,011.83,020.98,011.83,018.16
05-07-2009,15:17:58,262.032,38.800,262.019,38.734,011.83,018.16,011.83,018.16
05-07-2009,15:18:09,262.120,38.800,262.052,38.706,011.82,020.42,011.82,018.16
05-07-2009,15:18:20,262.120,38.800,262.093,38.672,011.81,021.23,011.81,018.16
05-07-2009,15:18:31,262.120,38.712,262.127,38.644,011.80,018.16,011.80,018.16
05-07-2009,15:18:43,262.208,38.712,262.170,38.608,011.80,020.46,011.80,018.16
05-07-2009,15:18:54,262.208,38.712,262.204,38.580,011.79,021.33,011.79,018.16
05-07-2009,15:19:05,262.296,38.624,262.245,38.546,011.79,018.16,011.79,018.16
05-07-2009,15:19:16,262.296,38.624,262.278,38.519,011.78,020.70,011.78,018.17
05-07-2009,15:19:28,262.384,38.536,262.322,38.482,011.77,018.17,011.77,018.17
05-07-2009,15:19:39,262.384,38.536,262.356,38.454,011.77,018.17,011.77,018.17
05-07-2009,15:19:50,262.384,38.536,262.396,38.421,011.76,020.81,011.76,018.17
05-07-2009,15:20:01,262.472,38.448,262.429,38.393,011.75,018.17,011.75,018.17
05-07-2009,15:20:13,262.472,38.448,262.473,38.356,011.75,018.17,011.75,018.17
05-07-2009,15:20:24,262.560,38.448,262.507,38.328,011.75,021.06,011.75,018.18
05-07-2009,15:20:35,262.560,38.361,262.540,38.300,011.74,018.18,011.74,018.18
05-07-2009,15:20:46,262.560,38.361,262.580,38.267,011.73,020.43,011.73,018.18
05-07-2009,15:20:58,262.648,38.361,262.624,38.231,011.73,021.10,011.73,018.18
05-07-2009,15:21:09,262.648,38.273,262.657,38.203,011.72,018.18,011.72,018.18
05-07-2009,15:21:20,262.736,38.273,262.691,38.175,011.71,020.54,011.71,018.18
05-07-2009,15:21:31,262.736,38.185,262.731,38.141,011.71,018.19,011.71,018.19
05-07-2009,15:21:43,262.823,38.185,262.774,38.105,011.70,018.19,011.70,018.19
05-07-2009,15:21:54,262.823,38.185,262.808,38.077,011.69,020.78,011.69,018.19
05-07-2009,15:22:05,262.823,38.097,262.841,38.049,011.69,018.19,011.69,018.19
05-07-2009,15:22:16,262.911,38.097,262.881,38.015,011.68,018.19,011.68,018.19
05-07-2009,15:22:27,262.911,38.097,262.915,37.987,011.68,020.83,011.68,018.19
05-07-2009,15:22:39,262.999,38.009,262.958,37.951,011.67,018.20,011.67,018.20
05-07-2009,15:22:50,262.999,38.009,262.991,37.923,011.67,018.20,011.67,018.20
05-07-2009,15:23:01,262.999,38.009,263.031,37.889,011.66,021.07,011.66,018.20
05-07-2009,15:23:12,263.087,37.921,263.064,37.861,011.65,018.20,011.65,018.20
05-07-2009,15:23:23,263.087,37.921,263.108,37.825,011.64,020.51,011.64,018.20
05-07-2009,15:23:35,263.175,37.833,263.141,37.797,011.64,018.20,011.64,018.20
05-07-2009,15:23:46,263.175,37.833,263.181,37.763,011.63,018.20,011.63,018.20
05-07-2009,15:23:57,263.175,37.833,263.214,37.735,011.62,020.56,011.62,018.21
05-07-2009,15:24:08,263.263,37.745,263.257,37.699,011.62,018.21,011.62,018.21
05-07-2009,15:24:19,263.263,37.745,263.290,37.671,011.62,018.21,011.62,018.21
05-07-2009,15:24:31,263.351,37.745,263.330,37.637,011.60,020.81,011.60,018.21
05-07-2009,15:24:42,263.351,37.657,263.363,37.609,011.61,018.21,011.61,018.21
05-07-2009,15:24:53,263.439,37.657,263.406,37.573,011.60,018.21,011.60,018.21
05-07-2009,15:25:04,263.439,37.657,263.439,37.545,011.59,020.92,011.59,018.21
05-07-2009,15:25:16,263.439,37.570,263.479,37.511,011.59,018.21,011.59,018.21
05-07-2009,15:25:27,263.527,37.570,263.512,37.483,011.58,018.21,011.58,018.21
05-07-2009,15:25:38,263.614,37.570,263.555,37.447,011.57,021.17,011.57,018.22
05-07-2009,15:25:49,263.614,37.482,263.588,37.418,011.56,018.22,011.56,018.22
05-07-2009,15:26:00,263.614,37.482,263.628,37.385,011.56,020.54,011.56,018.22
05-07-2009,15:26:12,263.702,37.394,263.661,37.357,011.56,018.22,011.56,018.22
05-07-2009,15:26:23,263.702,37.394,263.704,37.320,011.55,018.22,011.55,018.22
05-07-2009,15:26:34,263.790,37.394,263.737,37.292,011.54,020.66,011.54,018.22
05-07-2009,15:26:45,263.790,37.306,263.776,37.259,011.54,018.22,011.54,018.22
05-07-2009,15:26:57,263.878,37.306,263.809,37.231,011.54,018.23,011.54,018.23
05-07-2009,15:27:08,263.878,37.306,263.852,37.194,011.52,020.91,011.52,018.23
05-07-2009,15:27:19,263.878,37.218,263.885,37.166,011.52,018.23,011.52,018.23
05-07-2009,15:27:30,263.966,37.218,263.925,37.132,011.52,018.23,011.52,018.23
05-07-2009,15:27:41,263.966,37.218,263.957,37.104,011.51,020.96,011.51,018.23
05-07-2009,15:27:53,264.054,37.130,264.000,37.068,011.51,018.23,011.51,018.23
05-07-2009,15:28:04,264.054,37.130,264.033,37.040,011.50,018.23,011.50,018.23
05-07-2009,15:28:15,264.054,37.130,264.072,37.006,011.50,021.07,011.50,018.23
05-07-2009,15:28:27,264.142,37.042,264.105,36.978,011.49,018.24,011.49,018.24
05-07-2009,15:28:38,264.142,37.042,264.148,36.942,011.48,020.65,011.48,018.24
05-07-2009,15:28:49,264.230,37.042,264.181,36.914,011.48,021.32,011.48,018.24
05-07-2009,15:29:00,264.230,36.954,264.213,36.886,011.47,018.24,011.47,018.24
05-07-2009,15:29:11,264.230,36.954,264.253,36.852,011.47,020.70,011.47,018.24
05-07-2009,15:29:23,264.318,36.866,264.295,36.815,011.46,018.24,011.46,018.24
05-07-2009,15:29:34,264.318,36.866,264.328,36.787,011.45,018.24,011.45,018.24
05-07-2009,15:29:45,264.405,36.866,264.361,36.759,011.45,020.81,011.45,018.24
05-07-2009,15:29:56,264.405,36.779,264.400,36.726,011.45,018.24,011.45,018.24
05-07-2009,15:30:08,264.405,36.779,264.442,36.689,009.15,014.60,009.15,014.60
05-07-2009,15:30:19,264.493,36.779,264.475,36.661,011.43,021.07,011.43,018.25
05-07-2009,15:30:30,264.493,36.691,264.508,36.633,011.43,018.25,011.43,018.25
05-07-2009,15:30:41,264.581,36.691,264.547,36.599,011.42,020.44,011.42,018.25
05-07-2009,15:30:52,264.581,36.691,264.579,36.571,011.42,021.11,011.42,018.25
05-07-2009,15:31:04,264.581,36.603,264.622,36.535,011.41,018.25,011.41,018.25
05-07-2009,15:31:15,264.669,36.603,264.654,36.507,011.41,020.56,011.41,018.25
05-07-2009,15:31:26,264.669,36.603,264.693,36.473,011.40,021.37,011.40,018.25
05-07-2009,15:31:37,264.757,36.515,264.726,36.445,011.39,018.26,011.39,018.26
05-07-2009,15:31:48,264.757,36.515,264.768,36.408,011.39,020.81,011.39,018.26
05-07-2009,15:32:00,264.757,36.427,264.801,36.380,011.38,018.25,011.38,018.25
05-07-2009,15:32:11,264.845,36.427,264.840,36.347,011.38,018.26,011.38,018.26
05-07-2009,15:32:22,264.845,36.427,264.872,36.318,011.37,020.86,011.37,018.26
05-07-2009,15:32:33,264.933,36.339,264.914,36.282,011.37,018.26,011.37,018.26
05-07-2009,15:32:44,264.933,36.339,264.947,36.254,011.36,018.26,011.36,018.26
05-07-2009,15:32:56,264.933,36.339,264.986,36.220,011.36,021.11,011.36,018.26
05-07-2009,15:33:07,265.021,36.251,265.018,36.192,011.36,018.26,011.35,018.26
05-07-2009,15:33:18,265.021,36.251,265.060,36.156,011.34,020.56,011.34,018.26
05-07-2009,15:33:29,265.109,36.251,265.093,36.127,011.34,021.23,011.34,018.26
05-07-2009,15:33:41,265.109,36.163,265.132,36.094,011.33,018.26,011.33,018.26
05-07-2009,15:33:52,265.109,36.163,265.164,36.066,011.33,020.61,011.33,018.27
05-07-2009,15:34:03,265.196,36.075,265.206,36.029,011.32,018.27,011.32,018.27
05-07-2009,15:34:14,265.196,36.075,265.238,36.001,011.32,018.27,011.32,018.27
05-07-2009,15:34:25,265.284,36.075,265.277,35.967,011.32,020.86,011.32,018.27
05-07-2009,15:34:37,265.284,35.987,265.310,35.939,011.32,018.27,011.31,018.27
05-07-2009,15:34:48,265.284,35.987,265.352,35.903,011.30,018.27,011.30,018.27
05-07-2009,15:34:59,265.372,35.987,265.387,35.872,011.30,020.98,011.30,018.27
05-07-2009,15:35:11,265.372,35.900,265.423,35.841,011.29,018.27,011.29,018.27
05-07-2009,15:35:22,265.460,35.900,265.455,35.813,011.29,018.27,011.29,018.27
05-07-2009,15:35:33,265.460,35.900,265.497,35.776,011.29,021.24,011.29,018.27
05-07-2009,15:35:44,265.460,35.812,265.529,35.748,011.28,018.27,011.28,018.27
05-07-2009,15:35:56,265.548,35.812,265.568,35.714,011.27,020.48,011.27,018.28
05-07-2009,15:36:07,265.548,35.724,265.600,35.686,011.27,018.28,011.27,018.28
05-07-2009,15:36:18,265.636,35.724,265.642,35.650,011.26,018.28,011.26,018.28
05-07-2009,15:36:29,265.636,35.724,265.674,35.621,011.26,020.73,011.26,018.28
05-07-2009,15:36:40,265.636,35.636,265.712,35.588,011.26,018.28,011.26,018.28
05-07-2009,15:36:52,265.724,35.636,265.744,35.560,011.25,018.28,011.25,018.28
05-07-2009,15:37:03,265.724,35.636,265.786,35.523,011.24,020.99,011.24,018.28
05-07-2009,15:37:14,265.812,35.548,265.818,35.495,011.24,018.28,011.24,018.28
05-07-2009,15:37:25,265.812,35.548,265.857,35.461,011.23,018.28,011.23,018.28
05-07-2009,15:37:36,265.900,35.548,265.889,35.433,011.24,021.04,011.24,018.28
05-07-2009,15:37:48,265.900,35.460,265.930,35.396,011.22,018.29,011.22,018.29
05-07-2009,15:37:59,265.987,35.460,265.963,35.368,011.22,020.49,011.22,018.29
05-07-2009,15:38:10,265.987,35.460,265.995,35.340,011.22,021.16,011.22,018.28
05-07-2009,15:38:21,265.987,35.372,266.033,35.306,011.21,018.29,011.21,018.29
05-07-2009,15:38:33,266.075,35.372,266.075,35.270,011.21,020.54,011.21,018.29
05-07-2009,15:38:44,266.075,35.284,266.107,35.242,011.20,018.29,011.20,018.29
05-07-2009,15:38:55,266.163,35.284,266.145,35.208,011.19,018.29,011.19,018.29
05-07-2009,15:39:06,266.163,35.284,266.177,35.180,011.19,020.80,011.19,018.29
05-07-2009,15:39:17,266.163,35.196,266.209,35.152,011.18,018.29,011.18,018.29
05-07-2009,15:39:29,266.251,35.196,266.250,35.115,011.17,018.29,011.17,018.29
05-07-2009,15:39:40,266.251,35.196,266.282,35.087,011.17,020.92,011.17,018.29
05-07-2009,15:39:51,266.251,35.109,266.321,35.053,011.17,018.29,011.17,018.29
05-07-2009,15:40:02,266.339,35.109,266.359,35.019,011.16,018.29,011.16,018.29
05-07-2009,15:40:13,266.339,35.109,266.394,34.988,011.16,021.18,011.16,018.29
05-07-2009,15:40:25,266.427,35.021,266.426,34.960,011.15,018.29,011.15,018.29
05-07-2009,15:40:36,266.427,35.021,266.464,34.927,011.15,020.55,011.15,018.29
05-07-2009,15:40:47,266.427,34.933,266.496,34.898,011.14,018.30,011.14,018.30
05-07-2009,15:40:58,266.515,34.933,266.537,34.862,011.14,018.30,011.14,018.30
05-07-2009,15:41:09,266.515,34.933,266.569,34.834,011.13,020.68,011.13,018.30
05-07-2009,15:41:21,266.603,34.845,266.607,34.800,011.13,018.30,011.13,018.30
05-07-2009,15:41:32,266.603,34.845,266.639,34.772,011.13,018.30,011.13,018.30
05-07-2009,15:41:43,266.603,34.845,266.680,34.735,011.12,020.93,011.12,018.30
05-07-2009,15:41:54,266.691,34.757,266.712,34.707,011.12,018.30,011.12,018.30
05-07-2009,15:42:06,266.691,34.757,266.750,34.673,011.11,018.30,011.11,018.30
05-07-2009,15:42:17,266.779,34.757,266.782,34.645,011.11,020.99,011.11,018.30
05-07-2009,15:42:28,266.779,34.669,266.823,34.608,011.10,018.30,011.10,018.30
05-07-2009,15:42:39,266.779,34.669,266.855,34.580,011.10,018.30,011.10,018.30
05-07-2009,15:42:51,266.866,34.581,266.893,34.546,011.09,021.25,011.09,018.30
05-07-2009,15:43:02,266.866,34.581,266.924,34.518,011.08,018.30,011.08,018.30
05-07-2009,15:43:13,266.954,34.581,266.966,34.482,011.08,020.69,011.08,018.30
05-07-2009,15:43:24,266.954,34.581,266.997,34.454,011.09,021.37,011.09,018.30
05-07-2009,15:43:36,267.042,34.493,267.035,34.420,011.07,018.30,011.07,018.30
05-07-2009,15:43:47,267.042,34.493,267.067,34.392,011.07,020.75,011.07,018.31
05-07-2009,15:43:58,267.042,34.405,267.108,34.355,011.07,018.31,011.07,018.31
05-07-2009,15:44:09,267.130,34.405,267.140,34.327,011.06,018.31,011.06,018.31
05-07-2009,15:44:21,267.130,34.405,267.177,34.293,011.05,021.01,011.05,018.31
05-07-2009,15:44:32,267.130,34.318,267.209,34.265,011.05,018.31,011.05,018.31
05-07-2009,15:44:43,267.218,34.318,267.250,34.228,011.05,018.31,011.05,018.31
05-07-2009,15:44:54,267.218,34.318,267.282,34.200,011.04,021.13,011.04,018.31
05-07-2009,15:45:06,267.306,34.230,267.319,34.166,011.03,018.31,011.03,018.31
05-07-2009,15:45:17,267.306,34.230,267.351,34.138,011.04,020.51,011.03,018.31
05-07-2009,15:45:28,267.306,34.230,267.392,34.101,011.03,021.39,011.03,018.31
05-07-2009,15:45:39,267.394,34.142,267.423,34.073,011.03,018.31,011.03,018.31
05-07-2009,15:45:51,267.394,34.142,267.461,34.039,011.02,020.77,011.02,018.31
05-07-2009,15:46:02,267.482,34.054,267.493,34.011,011.01,018.31,011.01,018.31
05-07-2009,15:46:13,267.482,34.054,267.533,33.975,011.01,018.31,011.01,018.31
05-07-2009,15:46:25,267.482,34.054,267.565,33.947,011.01,020.89,011.01,018.31
05-07-2009,15:46:36,267.570,33.966,267.603,33.913,011.00,018.31,011.00,018.31
05-07-2009,15:46:47,267.570,33.966,267.634,33.885,010.99,018.31,010.99,018.31
05-07-2009,15:46:59,267.657,33.878,267.675,33.848,010.99,021.15,010.99,018.31
05-07-2009,15:47:10,267.657,33.878,267.706,33.820,010.99,018.31,010.99,018.31
05-07-2009,15:47:21,267.657,33.878,267.744,33.786,010.98,020.53,010.98,018.31
05-07-2009,15:47:32,267.745,33.790,267.775,33.758,010.98,018.31,010.98,018.31
05-07-2009,15:47:44,267.745,33.790,267.816,33.721,010.98,018.32,010.98,018.32
05-07-2009,15:47:55,267.833,33.790,267.847,33.693,010.97,020.65,010.97,018.31
05-07-2009,15:48:06,267.833,33.702,267.885,33.659,010.97,018.32,010.97,018.32
05-07-2009,15:48:17,267.833,33.702,267.916,33.631,010.96,018.32,010.96,018.32
05-07-2009,15:48:29,267.921,33.702,267.957,33.594,010.96,020.91,010.96,018.32
05-07-2009,15:48:40,267.921,33.614,267.988,33.566,010.95,018.32,010.95,018.32
05-07-2009,15:48:51,268.009,33.614,268.026,33.532,010.94,018.32,010.94,018.32
05-07-2009,15:49:03,268.009,33.614,268.066,33.496,010.94,020.97,010.94,018.32
05-07-2009,15:49:14,268.009,33.527,268.098,33.468,010.95,018.32,010.95,018.32
05-07-2009,15:49:25,268.097,33.527,268.135,33.434,010.93,018.32,010.93,018.32
05-07-2009,15:49:36,268.097,33.439,268.166,33.405,010.93,018.32,010.93,018.32
05-07-2009,15:49:48,268.097,33.439,268.207,33.369,013.44,018.32,010.92,018.32
05-07-2009,15:49:59,268.273,33.439,268.238,33.341,010.92,020.67,010.92,018.32
05-07-2009,15:50:10,268.273,33.439,268.276,33.307,013.10,025.15,013.10,021.98
05-07-2009,15:50:22,268.273,33.351,268.307,33.279,008.73,014.66,008.73,014.66
05-07-2009,15:50:33,268.361,33.351,268.347,33.242,010.91,020.93,010.91,018.32
05-07-2009,15:50:44,268.361,33.263,268.378,33.214,010.91,018.32,010.91,018.32
05-07-2009,15:50:56,268.448,33.263,268.416,33.180,010.90,018.32,010.90,018.32
05-07-2009,15:51:07,268.448,33.263,268.447,33.152,010.90,020.99,010.90,018.32
05-07-2009,15:51:18,268.448,33.175,268.487,33.115,010.89,018.32,010.89,018.32
05-07-2009,15:51:29,268.536,33.175,268.519,33.087,010.89,018.32,010.89,018.32
05-07-2009,15:51:41,268.536,33.175,268.556,33.053,010.88,021.25,010.88,018.32
05-07-2009,15:51:52,268.536,33.087,268.587,33.025,010.88,018.32,010.88,018.32
05-07-2009,15:52:03,268.624,33.087,268.627,32.988,010.88,020.69,010.88,018.32
05-07-2009,15:52:14,268.624,33.087,268.658,32.960,010.88,021.37,010.88,018.32
05-07-2009,15:52:26,268.712,32.999,268.696,32.926,010.87,018.32,010.87,018.32
05-07-2009,15:52:37,268.712,32.999,268.727,32.898,010.87,020.75,010.87,018.32
05-07-2009,15:52:49,268.712,32.911,268.767,32.861,010.85,018.32,010.85,018.32
05-07-2009,15:53:00,268.800,32.911,268.798,32.833,010.86,018.32,010.86,018.32
05-07-2009,15:53:11,268.800,32.911,268.835,32.799,010.85,021.01,010.85,018.32
05-07-2009,15:53:22,268.800,32.823,268.866,32.771,010.85,018.32,010.85,018.32
05-07-2009,15:53:34,268.888,32.823,268.907,32.735,010.85,018.32,010.85,018.32
05-07-2009,15:53:45,268.888,32.823,268.937,32.706,010.84,021.13,010.84,018.32
05-07-2009,15:53:56,268.976,32.736,268.975,32.673,010.84,018.32,010.84,018.32
05-07-2009,15:54:07,268.976,32.736,269.006,32.644,010.83,020.51,010.83,018.32
05-07-2009,15:54:19,268.976,32.736,269.046,32.608,010.83,021.39,010.83,018.32
05-07-2009,15:54:30,269.064,32.648,269.083,32.574,010.82,018.32,010.82,018.32
05-07-2009,15:54:41,269.064,32.648,269.114,32.546,010.82,020.77,010.82,018.33
05-07-2009,15:54:53,269.064,32.560,269.154,32.509,010.82,018.32,010.82,018.32
05-07-2009,15:55:04,269.152,32.560,269.185,32.481,010.81,018.32,010.81,018.32
05-07-2009,15:55:15,269.152,32.560,269.222,32.447,010.82,020.90,010.82,018.33
05-07-2009,15:55:27,269.239,32.472,269.253,32.419,010.80,018.32,010.80,018.32
05-07-2009,15:55:38,269.239,32.472,269.293,32.382,010.80,018.33,010.80,018.33
05-07-2009,15:55:49,269.239,32.472,269.324,32.354,010.80,021.15,010.80,018.32
05-07-2009,15:56:00,269.327,32.384,269.361,32.320,010.79,018.33,010.79,018.33
05-07-2009,15:56:12,269.327,32.384,269.392,32.292,010.79,020.53,010.79,018.33
05-07-2009,15:56:23,269.415,32.384,269.432,32.255,010.79,021.41,010.79,018.32
05-07-2009,15:56:34,269.415,32.296,269.462,32.227,010.78,018.33,010.78,018.33
05-07-2009,15:56:45,269.415,32.296,269.499,32.193,010.78,020.79,010.78,018.33
05-07-2009,15:56:57,269.503,32.208,269.530,32.165,010.77,018.32,010.77,018.33
05-07-2009,15:57:08,269.503,32.208,269.570,32.129,010.77,018.33,010.77,018.33
05-07-2009,15:57:19,269.591,32.208,269.601,32.100,010.77,020.92,010.77,018.33
05-07-2009,15:57:31,269.591,32.120,269.638,32.066,010.77,018.33,010.77,018.33
05-07-2009,15:57:42,269.591,32.120,269.669,32.038,010.76,018.33,010.76,018.33
05-07-2009,15:57:53,269.679,32.120,269.708,32.002,010.76,021.18,010.76,018.33
05-07-2009,15:58:04,269.679,32.032,269.739,31.973,010.75,018.33,010.75,018.33
05-07-2009,15:58:16,269.679,32.032,269.776,31.940,013.18,020.55,010.75,018.33
05-07-2009,15:58:27,269.767,32.032,269.807,31.911,010.75,021.23,010.75,018.33
05-07-2009,15:58:38,269.767,31.945,269.847,31.875,010.74,018.33,010.74,018.33
05-07-2009,15:58:49,269.855,31.945,269.877,31.847,010.74,020.68,010.74,018.33
05-07-2009,15:59:01,269.855,31.857,269.914,31.813,010.73,018.33,010.73,018.33
05-07-2009,15:59:12,269.855,31.857,269.945,31.785,010.73,018.33,010.73,018.33
05-07-2009,15:59:23,269.943,31.857,269.985,31.748,010.72,020.94,010.72,018.33
05-07-2009,15:59:35,269.943,31.769,270.015,31.720,010.72,018.33,010.72,018.33
05-07-2009,15:59:46,270.030,31.769,270.052,31.686,010.72,018.33,010.72,018.33
05-07-2009,15:59:57,270.030,31.769,270.083,31.658,010.71,020.99,010.71,018.33
05-07-2009,16:00:09,270.030,31.681,270.122,31.621,013.00,018.33,010.71,018.33
05-07-2009,16:00:20,270.118,31.681,270.153,31.593,010.71,018.32,010.71,018.32
05-07-2009,16:00:31,270.118,31.681,270.190,31.559,010.70,021.25,010.70,018.33
05-07-2009,16:00:42,270.206,31.593,270.220,31.531,010.70,018.33,010.70,018.33
05-07-2009,16:00:53,270.206,31.593,270.260,31.494,010.69,020.70,010.69,018.33
05-07-2009,16:01:05,270.206,31.505,270.290,31.466,010.69,018.33,010.69,018.33
05-07-2009,16:01:16,270.294,31.505,270.327,31.432,010.69,018.33,010.69,018.33
05-07-2009,16:01:27,270.294,31.505,270.358,31.404,010.68,020.75,010.68,018.33
05-07-2009,16:01:38,270.294,31.417,270.397,31.367,013.26,018.32,010.68,018.32
05-07-2009,16:01:49,270.382,31.417,270.428,31.339,010.68,018.32,010.68,018.32
05-07-2009,16:02:01,270.382,31.417,270.464,31.305,010.68,021.01,010.68,018.33
05-07-2009,16:02:12,270.470,31.329,270.495,31.277,010.67,018.32,010.67,018.32
05-07-2009,16:02:23,270.558,31.329,270.534,31.240,010.67,018.32,010.67,018.32
05-07-2009,16:02:34,270.558,31.329,270.565,31.212,010.66,021.13,010.66,018.32
05-07-2009,16:02:46,270.558,31.241,270.601,31.178,010.66,018.32,010.66,018.32
05-07-2009,16:02:57,270.646,31.241,270.632,31.150,010.66,020.51,010.66,018.32
05-07-2009,16:03:08,270.646,31.241,270.671,31.114,010.65,021.39,010.65,018.32
05-07-2009,16:03:19,270.734,31.154,270.702,31.085,010.65,018.32,010.65,018.32
05-07-2009,16:03:30,270.734,31.154,270.738,31.052,010.65,020.77,010.65,018.32
05-07-2009,16:03:42,270.734,31.066,270.769,31.023,010.64,018.32,010.64,018.32
05-07-2009,16:03:53,270.821,31.066,270.808,30.987,010.64,018.32,010.64,018.32
05-07-2009,16:04:04,270.821,31.066,270.839,30.959,010.63,020.89,010.63,018.32
05-07-2009,16:04:15,270.821,30.978,270.875,30.925,010.63,018.32,010.63,018.32
05-07-2009,16:04:26,270.909,30.978,270.906,30.897,010.63,018.32,010.63,018.32
05-07-2009,16:04:38,270.909,30.978,270.945,30.860,010.62,020.95,010.62,018.32
05-07-2009,16:04:49,270.997,30.890,270.975,30.832,010.63,018.32,010.63,018.32
05-07-2009,16:05:00,270.997,30.890,271.012,30.798,010.62,018.32,010.62,018.32
05-07-2009,16:05:11,270.997,30.890,271.042,30.770,010.62,021.21,010.62,018.32
05-07-2009,16:05:23,271.085,30.802,271.081,30.733,010.61,018.32,010.61,018.32
05-07-2009,16:05:34,271.085,30.802,271.112,30.705,010.61,020.65,010.61,018.32
05-07-2009,16:05:45,271.085,30.714,271.148,30.671,010.61,018.32,010.61,018.32
05-07-2009,16:05:56,271.173,30.714,271.178,30.643,010.60,018.32,010.60,018.32
05-07-2009,16:06:07,271.173,30.714,271.209,30.615,010.60,020.71,010.60,018.32
05-07-2009,16:06:19,271.261,30.626,271.248,30.578,010.59,018.32,010.59,018.32
05-07-2009,16:06:30,271.261,30.626,271.278,30.550,010.59,018.32,010.59,018.32
05-07-2009,16:06:41,271.261,30.626,271.315,30.516,010.59,020.96,010.59,018.32
05-07-2009,16:06:52,271.349,30.538,271.345,30.488,010.58,018.32,010.58,018.32
05-07-2009,16:07:04,271.349,30.538,271.384,30.451,010.58,018.32,010.58,018.32
05-07-2009,16:07:15,271.349,30.538,271.414,30.423,010.58,021.08,010.58,018.32
05-07-2009,16:07:26,271.437,30.450,271.451,30.389,010.58,018.32,010.58,018.32
05-07-2009,16:07:37,271.437,30.450,271.481,30.361,010.57,018.32,010.57,018.32
05-07-2009,16:07:49,271.525,30.362,271.520,30.324,010.57,018.32,010.57,018.32
05-07-2009,16:08:00,271.525,30.362,271.550,30.296,010.57,018.32,010.57,018.32
05-07-2009,16:08:11,271.525,30.362,271.587,30.262,010.57,020.72,010.57,018.32
05-07-2009,16:08:22,271.612,30.275,271.617,30.234,010.56,018.32,010.56,018.32
05-07-2009,16:08:33,271.612,30.275,271.656,30.198,010.56,018.32,010.56,018.32
05-07-2009,16:08:45,271.612,30.275,271.686,30.169,010.56,020.84,010.56,018.32
05-07-2009,16:08:56,271.700,30.187,271.722,30.136,010.55,018.32,010.55,018.32
05-07-2009,16:09:07,271.700,30.187,271.752,30.107,010.55,018.31,010.55,018.31
05-07-2009,16:09:18,271.788,30.187,271.792,30.071,010.54,021.10,010.54,018.31
05-07-2009,16:09:29,271.788,30.099,271.822,30.043,010.54,018.31,010.54,018.31
05-07-2009,16:09:41,271.788,30.099,271.858,30.009,010.53,018.31,010.53,018.31
05-07-2009,16:09:52,271.876,30.099,271.888,29.981,010.54,021.15,010.54,018.31
05-07-2009,16:10:03,271.876,30.011,271.927,29.944,010.54,018.31,010.54,018.31
05-07-2009,16:10:14,271.876,30.011,271.957,29.916,010.53,020.59,010.53,018.31
05-07-2009,16:10:26,271.964,30.011,271.993,29.882,012.64,025.07,012.64,021.97
05-07-2009,16:10:37,271.964,29.923,272.023,29.854,008.42,014.65,010.52,018.31
05-07-2009,16:10:48,272.052,29.923,272.062,29.817,010.52,020.85,010.52,018.31
05-07-2009,16:10:59,272.052,29.835,272.092,29.789,010.52,018.31,010.52,018.31
05-07-2009,16:11:10,272.052,29.835,272.128,29.755,010.51,018.31,010.51,018.31
05-07-2009,16:11:22,272.140,29.835,272.158,29.727,010.51,020.90,010.51,018.31
05-07-2009,16:11:33,272.140,29.747,272.197,29.690,010.51,018.31,010.51,018.31
05-07-2009,16:11:44,272.140,29.747,272.227,29.662,010.50,018.31,010.50,018.31
05-07-2009,16:11:55,272.228,29.659,272.263,29.629,010.51,021.16,010.51,018.31
05-07-2009,16:12:06,272.228,29.659,272.293,29.600,010.50,018.31,010.50,018.31
05-07-2009,16:12:18,272.316,29.659,272.332,29.564,010.50,018.31,010.50,018.31
05-07-2009,16:12:29,272.316,29.571,272.362,29.536,010.49,021.28,010.49,018.31
05-07-2009,16:12:40,272.316,29.571,272.398,29.502,010.49,018.31,010.49,018.31
05-07-2009,16:12:51,272.404,29.571,272.428,29.474,010.49,020.65,010.49,018.31
05-07-2009,16:13:02,272.404,29.484,272.458,29.445,010.48,018.31,010.48,018.31
05-07-2009,16:13:14,272.404,29.484,272.497,29.409,012.83,018.30,010.49,018.30
05-07-2009,16:13:25,272.491,29.484,272.533,29.375,010.48,020.77,010.48,018.30
05-07-2009,16:13:36,272.491,29.396,272.563,29.347,010.47,018.30,010.47,018.30
05-07-2009,16:13:47,272.579,29.396,272.593,29.319,010.47,018.30,010.47,018.30
05-07-2009,16:13:59,272.579,29.396,272.632,29.282,010.47,021.03,010.47,018.30
05-07-2009,16:14:10,272.579,29.308,272.662,29.254,010.47,018.30,010.47,018.30
05-07-2009,16:14:21,272.667,29.308,272.698,29.220,010.47,018.30,010.47,018.30
05-07-2009,16:14:32,272.667,29.308,272.727,29.192,010.46,021.08,010.46,018.30
05-07-2009,16:14:43,272.755,29.220,272.766,29.155,010.46,018.30,010.46,018.30
05-07-2009,16:14:55,272.755,29.220,272.796,29.127,010.46,020.52,010.46,018.30
05-07-2009,16:15:06,272.843,29.220,272.832,29.093,010.45,021.33,010.45,018.30
05-07-2009,16:15:17,272.843,29.132,272.862,29.065,010.45,018.30,010.45,018.30
05-07-2009,16:15:29,272.843,29.132,272.901,29.029,010.45,020.78,010.45,018.30
05-07-2009,16:15:40,272.931,29.044,272.930,29.001,010.44,018.30,010.44,018.30
05-07-2009,16:15:51,272.931,29.044,272.966,28.967,010.44,018.30,010.44,018.30
05-07-2009,16:16:02,273.019,29.044,272.996,28.939,010.44,020.83,010.44,018.30
05-07-2009,16:16:14,273.019,28.956,273.035,28.902,010.44,018.30,010.44,018.30
05-07-2009,16:16:25,273.019,28.956,273.065,28.874,010.44,018.29,010.44,018.29
05-07-2009,16:16:36,273.107,28.956,273.100,28.840,010.43,021.08,010.43,018.29
05-07-2009,16:16:47,273.107,28.868,273.130,28.812,010.42,018.29,010.42,018.29
05-07-2009,16:16:59,273.107,28.868,273.169,28.775,010.42,020.52,010.42,018.29
05-07-2009,16:17:10,273.195,28.868,273.199,28.747,010.42,021.20,010.42,018.29
05-07-2009,16:17:21,273.195,28.780,273.234,28.714,010.42,018.29,010.42,018.29
05-07-2009,16:17:32,273.195,28.780,273.264,28.685,010.41,020.57,010.41,018.29
05-07-2009,16:17:43,273.282,28.693,273.303,28.649,010.41,018.29,010.41,018.29
05-07-2009,16:17:55,273.282,28.693,273.333,28.621,010.41,018.29,010.41,018.29
05-07-2009,16:18:06,273.282,28.693,273.368,28.587,010.41,020.82,010.41,018.29
05-07-2009,16:18:17,273.370,28.605,273.398,28.559,010.40,018.29,010.40,018.29
05-07-2009,16:18:28,273.370,28.605,273.437,28.522,010.40,018.29,010.40,018.29
05-07-2009,16:18:39,273.458,28.605,273.466,28.494,010.39,020.94,010.39,018.29
05-07-2009,16:18:51,273.458,28.517,273.502,28.460,010.40,018.29,010.40,018.29
05-07-2009,16:19:02,273.458,28.517,273.532,28.432,010.40,018.29,010.40,018.29
05-07-2009,16:19:13,273.546,28.517,273.570,28.396,010.40,021.19,010.40,018.28
05-07-2009,16:19:24,273.546,28.429,273.600,28.367,010.39,018.28,010.39,018.28
05-07-2009,16:19:36,273.546,28.429,273.635,28.334,010.39,020.57,010.39,018.28
05-07-2009,16:19:47,273.634,28.341,273.665,28.306,010.39,021.24,010.38,018.28
05-07-2009,16:19:58,273.634,28.341,273.704,28.269,010.38,018.28,010.38,018.28
05-07-2009,16:20:09,273.722,28.341,273.733,28.241,010.38,020.68,010.38,018.28
05-07-2009,16:20:21,273.722,28.253,273.769,28.207,010.37,018.28,010.37,018.28
05-07-2009,16:20:32,273.722,28.253,273.799,28.179,010.37,018.28,010.37,018.28
05-07-2009,16:20:43,273.810,28.253,273.837,28.142,010.37,020.93,010.37,018.28
05-07-2009,16:20:54,273.810,28.165,273.867,28.114,010.37,018.28,010.37,018.28
05-07-2009,16:21:06,273.810,28.165,273.902,28.081,012.67,018.28,010.36,018.28
05-07-2009,16:21:17,273.898,28.165,273.932,28.053,010.36,020.98,010.36,018.28
05-07-2009,16:21:28,273.898,28.077,273.970,28.016,010.36,018.27,010.36,018.27
05-07-2009,16:21:39,273.986,28.077,274.000,27.988,012.91,018.27,010.36,018.27
05-07-2009,16:21:51,273.986,27.989,274.035,27.954,010.35,021.10,010.35,018.27
05-07-2009,16:22:02,273.986,27.989,274.065,27.926,010.35,018.27,010.35,018.27
05-07-2009,16:22:13,274.073,27.989,274.103,27.889,010.35,020.67,010.35,018.27
05-07-2009,16:22:24,274.073,27.902,274.133,27.861,010.35,018.27,010.35,018.27
05-07-2009,16:22:35,274.073,27.902,274.168,27.828,010.35,018.27,010.35,018.27
05-07-2009,16:22:47,274.161,27.902,274.198,27.800,010.34,020.72,010.34,018.27
05-07-2009,16:22:58,274.161,27.814,274.236,27.763,010.34,018.27,010.34,018.27
05-07-2009,16:23:09,274.249,27.814,274.266,27.735,010.34,018.27,010.34,018.27
05-07-2009,16:23:20,274.249,27.814,274.301,27.701,010.33,020.97,010.33,018.27
05-07-2009,16:23:32,274.249,27.726,274.331,27.673,010.33,018.27,010.33,018.27
05-07-2009,16:23:43,274.337,27.726,274.369,27.637,010.33,018.27,010.33,018.27
05-07-2009,16:23:54,274.337,27.726,274.399,27.608,010.33,021.08,010.33,018.26
05-07-2009,16:24:05,274.425,27.638,274.434,27.575,010.33,018.26,010.33,018.26
05-07-2009,16:24:16,274.425,27.638,274.464,27.547,010.32,020.45,010.32,018.26
05-07-2009,16:24:28,274.425,27.550,274.502,27.510,010.32,018.26,010.32,018.26
05-07-2009,16:24:39,274.513,27.550,274.531,27.482,010.31,018.26,010.31,018.26
05-07-2009,16:24:50,274.513,27.550,274.567,27.448,010.31,020.70,010.31,018.26
05-07-2009,16:25:01,274.513,27.462,274.596,27.420,010.32,018.26,010.32,018.26
05-07-2009,16:25:13,274.601,27.462,274.634,27.384,010.31,018.26,010.31,018.26
05-07-2009,16:25:24,274.601,27.462,274.664,27.356,010.31,020.81,010.31,018.26
05-07-2009,16:25:35,274.601,27.374,274.699,27.322,012.62,018.26,010.31,018.26
05-07-2009,16:25:46,274.689,27.374,274.729,27.294,010.30,018.26,010.30,018.26
05-07-2009,16:25:58,274.689,27.374,274.767,27.257,010.30,021.06,010.30,018.25
05-07-2009,16:26:09,274.689,27.286,274.796,27.229,012.99,018.25,010.30,018.25
05-07-2009,16:26:20,274.777,27.286,274.832,27.196,010.29,018.25,010.29,018.25
05-07-2009,16:26:31,274.777,27.286,274.861,27.167,010.30,021.10,010.30,018.25
05-07-2009,16:26:43,274.864,27.198,274.899,27.131,010.29,018.25,010.29,018.25
05-07-2009,16:26:54,274.864,27.198,274.929,27.103,010.29,020.54,010.29,018.25
05-07-2009,16:27:05,274.864,27.198,274.964,27.069,012.63,021.22,010.29,018.25
05-07-2009,16:27:16,274.952,27.111,274.993,27.041,010.29,018.25,010.29,018.25
05-07-2009,16:27:28,274.952,27.111,275.031,27.005,010.28,020.59,010.28,018.25
05-07-2009,16:27:39,275.040,27.023,275.061,26.977,010.28,018.24,010.28,018.24
05-07-2009,16:27:50,275.040,27.023,275.090,26.948,010.27,018.24,010.27,018.24
05-07-2009,16:28:01,275.040,27.023,275.125,26.915,010.27,020.83,010.27,018.24
05-07-2009,16:28:13,275.128,26.935,275.164,26.878,010.27,018.24,010.27,018.24
05-07-2009,16:28:24,275.128,26.935,275.193,26.850,010.27,018.24,010.27,018.24
05-07-2009,16:28:35,275.216,26.935,275.222,26.822,010.27,020.94,010.27,018.24
05-07-2009,16:28:46,275.216,26.847,275.257,26.789,010.26,018.24,010.26,018.24
05-07-2009,16:28:57,275.216,26.847,275.287,26.760,010.26,018.24,010.26,018.24
05-07-2009,16:29:09,275.304,26.847,275.325,26.724,010.26,021.19,010.26,018.24
05-07-2009,16:29:20,275.304,26.759,275.354,26.696,010.26,018.24,010.26,018.24
05-07-2009,16:29:31,275.392,26.759,275.389,26.662,010.25,020.56,010.25,018.23
05-07-2009,16:29:42,275.480,26.759,275.419,26.634,010.26,021.23,010.26,018.23
05-07-2009,16:29:53,275.480,26.671,275.457,26.598,010.26,018.23,010.26,018.23
05-07-2009,16:30:05,275.480,26.671,275.486,26.570,010.25,020.67,010.25,018.23
05-07-2009,16:30:16,275.568,26.583,275.521,26.536,010.25,018.23,010.25,018.23
05-07-2009,16:30:27,275.568,26.583,275.556,26.502,012.29,021.87,012.29,021.87
05-07-2009,16:30:38,275.655,26.583,275.588,26.472,008.19,017.26,008.19,014.58
05-07-2009,16:30:50,275.655,26.495,275.618,26.444,010.24,018.23,010.24,018.23
05-07-2009,16:31:01,275.655,26.495,275.653,26.410,010.24,018.23,010.24,018.23
05-07-2009,16:31:12,275.743,26.495,275.682,26.382,010.23,020.95,010.23,018.23
05-07-2009,16:31:23,275.743,26.407,275.720,26.345,010.24,018.22,010.24,018.22
05-07-2009,16:31:35,275.743,26.407,275.749,26.317,010.24,018.22,010.24,018.22
05-07-2009,16:31:46,275.831,26.407,275.784,26.284,010.23,021.19,010.23,018.22
05-07-2009,16:31:57,275.831,26.320,275.814,26.256,010.23,018.22,010.23,018.22
05-07-2009,16:32:08,275.831,26.320,275.852,26.219,010.23,020.63,010.23,018.22
05-07-2009,16:32:20,275.919,26.232,275.881,26.191,010.23,018.22,010.23,018.22
05-07-2009,16:32:31,275.919,26.232,275.916,26.158,010.22,018.22,010.22,018.22
05-07-2009,16:32:42,276.007,26.232,275.945,26.130,010.22,020.67,010.22,018.22
05-07-2009,16:32:53,276.007,26.144,275.983,26.093,010.22,018.21,010.22,018.21
05-07-2009,16:33:05,276.007,26.144,276.012,26.065,010.22,018.21,010.22,018.21
05-07-2009,16:33:16,276.095,26.144,276.047,26.031,010.22,020.91,010.22,018.21
05-07-2009,16:33:27,276.095,26.056,276.076,26.003,010.21,018.21,010.21,018.21
05-07-2009,16:33:38,276.095,26.056,276.114,25.967,010.21,018.21,010.21,018.21
05-07-2009,16:33:50,276.183,26.056,276.143,25.939,010.20,021.01,010.20,018.21
05-07-2009,16:34:01,276.183,25.968,276.178,25.905,010.21,018.21,010.21,018.21
05-07-2009,16:34:12,276.183,25.968,276.208,25.877,010.20,018.21,010.20,018.21
05-07-2009,16:34:23,276.271,25.880,276.246,25.841,010.21,018.20,010.21,018.20
05-07-2009,16:34:35,276.271,25.880,276.275,25.813,010.20,018.20,010.20,018.20
05-07-2009,16:34:46,276.359,25.880,276.310,25.779,010.20,020.62,010.20,018.20
05-07-2009,16:34:57,276.359,25.792,276.339,25.751,010.19,018.20,010.20,018.20
05-07-2009,16:35:08,276.359,25.792,276.377,25.715,010.19,018.20,010.19,018.20
05-07-2009,16:35:19,276.446,25.792,276.406,25.687,010.20,020.72,010.20,018.20
05-07-2009,16:35:31,276.446,25.704,276.441,25.653,010.19,018.20,010.19,018.20
05-07-2009,16:35:42,276.446,25.704,276.470,25.625,010.19,018.20,010.19,018.20
05-07-2009,16:35:53,276.534,25.704,276.508,25.589,010.18,020.96,010.18,018.20
05-07-2009,16:36:04,276.534,25.616,276.537,25.561,010.19,018.19,010.19,018.19
05-07-2009,16:36:16,276.622,25.616,276.572,25.527,010.18,018.19,010.18,018.19
05-07-2009,16:36:27,276.622,25.616,276.601,25.499,010.18,021.00,010.18,018.19
05-07-2009,16:36:38,276.622,25.529,276.639,25.463,010.18,018.19,010.18,018.19
05-07-2009,16:36:50,276.710,25.529,276.668,25.435,010.18,020.43,010.18,018.19
05-07-2009,16:37:01,276.710,25.441,276.703,25.402,010.17,018.19,010.17,018.19
05-07-2009,16:37:12,276.710,25.441,276.732,25.374,010.18,018.19,010.18,018.19
05-07-2009,16:37:23,276.798,25.441,276.769,25.337,010.17,020.67,010.17,018.18
05-07-2009,16:37:34,276.798,25.353,276.798,25.309,010.17,018.18,010.17,018.18
05-07-2009,16:37:46,276.886,25.353,276.833,25.276,010.17,018.18,010.17,018.18
05-07-2009,16:37:57,276.886,25.353,276.862,25.248,010.17,020.70,010.17,018.18
05-07-2009,16:38:08,276.886,25.265,276.900,25.211,010.16,018.18,010.16,018.18
05-07-2009,16:38:19,276.974,25.265,276.929,25.183,010.16,018.18,010.16,018.18
05-07-2009,16:38:31,276.974,25.265,276.964,25.150,010.16,020.94,010.16,018.18
05-07-2009,16:38:42,276.974,25.177,276.993,25.122,010.16,018.18,010.16,018.18
05-07-2009,16:38:53,277.062,25.177,277.031,25.085,010.16,020.37,010.16,018.17
05-07-2009,16:39:04,277.062,25.089,277.060,25.058,010.16,018.17,010.16,018.17
05-07-2009,16:39:15,277.062,25.089,277.094,25.024,010.16,018.17,010.16,018.17
05-07-2009,16:39:27,277.150,25.089,277.123,24.996,010.15,020.40,010.15,018.17
05-07-2009,16:39:38,277.150,25.001,277.161,24.960,010.15,018.17,010.15,018.17
05-07-2009,16:39:49,277.237,25.001,277.190,24.932,010.15,018.17,010.15,018.17
05-07-2009,16:40:00,277.237,25.001,277.225,24.898,010.15,020.64,010.15,018.17
05-07-2009,16:40:12,277.237,24.913,277.254,24.870,010.14,018.16,010.14,018.16
05-07-2009,16:40:23,277.325,24.913,277.292,24.834,010.14,018.16,010.14,018.16
05-07-2009,16:40:34,277.325,24.913,277.321,24.806,010.15,020.74,010.15,018.16
05-07-2009,16:40:45,277.325,24.825,277.355,24.772,010.14,018.16,010.14,018.16
05-07-2009,16:40:56,277.413,24.825,277.384,24.745,010.14,018.16,010.14,018.16
05-07-2009,16:41:08,277.413,24.825,277.422,24.708,010.13,020.77,010.13,018.16
05-07-2009,16:41:19,277.501,24.737,277.451,24.680,010.14,018.16,010.14,018.16
05-07-2009,16:41:30,277.501,24.737,277.486,24.647,010.13,018.15,010.13,018.15
05-07-2009,16:41:41,277.501,24.737,277.515,24.619,010.13,021.00,010.13,018.15
05-07-2009,16:41:53,277.501,24.650,277.552,24.583,010.13,018.15,010.13,018.15
05-07-2009,16:42:04,277.589,24.650,277.581,24.555,010.12,020.43,010.12,018.15
05-07-2009,16:42:15,277.589,24.650,277.616,24.521,010.13,021.10,010.13,018.15
05-07-2009,16:42:26,277.677,24.562,277.645,24.493,010.13,018.15,010.13,018.15
05-07-2009,16:42:38,277.677,24.562,277.682,24.457,010.12,020.66,010.12,018.14
05-07-2009,16:42:49,277.677,24.474,277.711,24.429,010.13,018.14,010.13,018.14
05-07-2009,16:43:00,277.765,24.474,277.746,24.396,010.12,018.14,010.12,018.14
05-07-2009,16:43:11,277.765,24.474,277.775,24.368,010.12,020.69,010.12,018.14
05-07-2009,16:43:23,277.853,24.386,277.812,24.331,010.11,018.14,010.11,018.14
05-07-2009,16:43:34,277.853,24.386,277.841,24.303,010.11,018.14,010.11,018.14
05-07-2009,16:43:45,277.853,24.386,277.870,24.276,010.11,020.79,010.11,018.14
05-07-2009,16:43:56,277.941,24.298,277.905,24.242,010.11,018.14,010.11,018.14
05-07-2009,16:44:08,277.941,24.298,277.942,24.206,010.11,018.13,010.11,018.13
05-07-2009,16:44:19,277.941,24.298,277.971,24.178,010.11,021.01,010.11,018.13
05-07-2009,16:44:30,278.029,24.210,278.000,24.150,010.10,018.13,010.10,018.13
05-07-2009,16:44:41,278.029,24.210,278.035,24.117,010.10,020.38,010.10,018.13
05-07-2009,16:44:52,278.116,24.122,278.064,24.089,010.10,018.13,010.10,018.13
05-07-2009,16:45:04,278.116,24.122,278.101,24.052,010.10,018.13,010.10,018.13
05-07-2009,16:45:15,278.116,24.122,278.136,24.019,010.10,020.47,010.10,018.12
05-07-2009,16:45:26,278.204,24.034,278.165,23.991,010.10,018.12,010.10,018.12
05-07-2009,16:45:38,278.204,24.034,278.202,23.955,010.10,018.12,010.10,018.12
05-07-2009,16:45:49,278.292,24.034,278.231,23.927,010.10,020.70,010.10,018.12
05-07-2009,16:46:00,278.292,23.946,278.266,23.894,010.09,018.12,010.09,018.12
05-07-2009,16:46:12,278.292,23.946,278.295,23.866,010.09,018.12,010.09,018.12
05-07-2009,16:46:23,278.380,23.946,278.332,23.829,010.10,020.92,010.10,018.11
05-07-2009,16:46:34,278.468,23.859,278.361,23.802,007.41,018.11,010.09,018.11
05-07-2009,16:46:45,278.468,23.859,278.395,23.768,010.09,018.11,010.09,018.11
05-07-2009,16:46:57,278.468,23.771,278.424,23.740,010.09,020.95,010.08,018.11
05-07-2009,16:47:08,278.556,23.771,278.462,23.704,007.52,018.11,010.09,018.11
05-07-2009,16:47:19,278.556,23.771,278.490,23.676,010.09,020.37,010.09,018.11
05-07-2009,16:47:30,278.556,23.683,278.525,23.643,010.08,018.10,010.08,018.10
05-07-2009,16:47:42,278.644,23.683,278.554,23.615,010.08,018.10,010.08,018.10
05-07-2009,16:47:53,278.644,23.683,278.591,23.579,010.08,020.60,010.08,018.10
05-07-2009,16:48:04,278.644,23.595,278.620,23.551,010.07,018.10,010.07,018.10
05-07-2009,16:48:16,278.732,23.595,278.655,23.517,010.08,018.10,010.08,018.10
05-07-2009,16:48:27,278.732,23.595,278.683,23.490,010.07,020.62,010.07,018.10
05-07-2009,16:48:38,278.732,23.507,278.721,23.453,010.07,018.09,010.07,018.09
05-07-2009,16:48:50,278.820,23.507,278.750,23.426,010.07,018.09,010.07,018.09
05-07-2009,16:49:01,278.820,23.507,278.784,23.392,010.07,020.85,010.07,018.09
05-07-2009,16:49:12,278.820,23.419,278.813,23.364,010.07,018.09,010.07,018.09
05-07-2009,16:49:23,278.907,23.419,278.850,23.328,010.06,018.09,010.06,018.09
05-07-2009,16:49:34,278.907,23.419,278.879,23.300,010.07,020.94,010.07,018.09
05-07-2009,16:49:46,278.907,23.331,278.914,23.267,010.06,018.09,010.06,018.09
05-07-2009,16:49:57,278.995,23.331,278.942,23.239,010.07,020.29,010.07,018.08
05-07-2009,16:50:08,278.995,23.331,278.980,23.203,010.06,021.16,010.06,018.08
05-07-2009,16:50:20,279.083,23.243,279.008,23.175,010.06,018.08,010.06,018.08
05-07-2009,16:50:31,279.083,23.243,279.043,23.142,010.06,020.51,010.06,018.08
05-07-2009,16:50:42,279.083,23.155,279.072,23.114,012.07,024.79,012.07,021.69
05-07-2009,16:50:54,279.171,23.155,279.109,23.078,008.05,014.46,008.05,014.46
05-07-2009,16:51:05,279.171,23.155,279.138,23.050,010.05,020.60,010.05,018.07
05-07-2009,16:51:16,279.171,23.068,279.172,23.017,010.05,018.07,010.05,018.07
05-07-2009,16:51:27,279.259,23.068,279.201,22.989,010.05,018.07,010.05,018.07
05-07-2009,16:51:39,279.259,23.068,279.238,22.953,010.05,020.82,010.05,018.07
05-07-2009,16:51:50,279.347,22.980,279.273,22.919,010.05,018.06,010.05,018.06
05-07-2009,16:52:01,279.347,22.980,279.301,22.892,010.05,018.06,010.05,018.06
05-07-2009,16:52:13,279.347,22.980,279.339,22.856,010.04,020.84,010.04,018.06
05-07-2009,16:52:24,279.435,22.892,279.367,22.828,010.05,018.06,010.05,018.06
05-07-2009,16:52:35,279.435,22.892,279.402,22.794,010.04,020.26,010.04,018.06
05-07-2009,16:52:46,279.435,22.892,279.431,22.767,010.05,021.06,010.05,018.06
05-07-2009,16:52:58,279.523,22.804,279.468,22.731,010.04,018.05,010.04,018.05
05-07-2009,16:53:09,279.523,22.804,279.497,22.703,010.04,020.48,010.04,018.05
05-07-2009,16:53:20,279.523,22.716,279.531,22.669,010.04,018.05,010.04,018.05
05-07-2009,16:53:32,279.611,22.716,279.560,22.642,010.04,018.05,010.04,018.05
05-07-2009,16:53:43,279.611,22.716,279.597,22.606,010.04,020.50,010.04,018.05
05-07-2009,16:53:54,279.698,22.628,279.626,22.578,010.04,018.04,010.04,018.04
05-07-2009,16:54:05,279.698,22.628,279.660,22.545,010.03,018.04,010.03,018.04
05-07-2009,16:54:17,279.698,22.628,279.689,22.517,010.04,020.71,010.03,018.04
05-07-2009,16:54:28,279.786,22.540,279.726,22.481,010.03,018.04,010.03,018.04
05-07-2009,16:54:39,279.786,22.540,279.755,22.453,010.03,018.04,010.03,018.04
05-07-2009,16:54:51,279.786,22.540,279.789,22.420,010.03,020.93,010.03,018.04
05-07-2009,16:55:02,279.874,22.452,279.818,22.392,010.03,018.03,010.03,018.03
05-07-2009,16:55:13,279.874,22.452,279.855,22.356,010.03,020.35,010.03,018.03
05-07-2009,16:55:24,279.874,22.364,279.884,22.328,010.03,018.03,010.03,018.03
05-07-2009,16:55:36,279.962,22.364,279.918,22.295,010.03,018.03,010.03,018.03
05-07-2009,16:55:47,279.962,22.364,279.947,22.267,010.03,020.36,010.03,018.03
05-07-2009,16:55:58,280.050,22.277,279.984,22.231,010.02,018.02,010.02,018.02
05-07-2009,16:56:09,280.050,22.277,280.012,22.203,010.02,018.02,010.02,018.02
05-07-2009,16:56:21,280.050,22.277,280.047,22.170,010.03,020.58,010.03,018.02
05-07-2009,16:56:32,280.138,22.189,280.075,22.142,010.02,018.02,010.02,018.02
05-07-2009,16:56:43,280.138,22.189,280.113,22.106,010.02,018.02,010.02,018.02
05-07-2009,16:56:55,280.138,22.189,280.141,22.079,010.02,020.66,010.02,018.01
05-07-2009,16:57:06,280.226,22.101,280.176,22.045,010.01,018.01,010.01,018.01
05-07-2009,16:57:17,280.226,22.101,280.204,22.018,010.02,018.01,010.02,018.01
05-07-2009,16:57:29,280.226,22.101,280.241,21.982,010.01,020.87,010.01,018.01
05-07-2009,16:57:40,280.314,22.013,280.270,21.954,010.02,018.01,010.02,018.01
05-07-2009,16:57:51,280.314,22.013,280.304,21.921,010.01,020.22,010.01,018.00
05-07-2009,16:58:02,280.314,21.925,280.333,21.893,010.01,018.00,010.01,018.00
05-07-2009,16:58:14,280.402,21.925,280.370,21.857,010.01,018.00,010.01,018.00
05-07-2009,16:58:25,280.402,21.925,280.404,21.824,010.01,020.30,010.01,018.00
05-07-2009,16:58:36,280.489,21.837,280.433,21.796,010.01,018.00,010.01,018.00
05-07-2009,16:58:47,280.489,21.837,280.462,21.768,010.00,017.99,010.00,017.99
05-07-2009,16:58:59,280.489,21.837,280.499,21.732,010.00,020.50,010.00,017.99
05-07-2009,16:59:10,280.577,21.749,280.533,21.699,010.01,017.99,010.01,017.99
05-07-2009,16:59:22,280.577,21.749,280.562,21.672,010.00,017.99,010.00,017.99
05-07-2009,16:59:33,280.577,21.749,280.599,21.636,010.00,020.71,010.00,017.99
05-07-2009,16:59:44,280.665,21.661,280.627,21.608,010.00,017.98,010.00,017.98
05-07-2009,16:59:55,280.665,21.661,280.662,21.575,010.00,017.98,010.00,017.98
05-07-2009,17:00:07,280.665,21.661,280.690,21.547,010.00,020.72,010.00,017.98
05-07-2009,17:00:18,280.753,21.573,280.727,21.511,010.00,017.98,010.00,017.98
05-07-2009,17:00:29,280.753,21.573,280.756,21.483,010.00,017.98,010.00,017.98
05-07-2009,17:00:40,280.841,21.573,280.790,21.450,010.00,020.93,010.00,017.97
05-07-2009,17:00:51,280.841,21.486,280.819,21.423,010.00,017.97,010.00,017.97
05-07-2009,17:01:03,280.841,21.486,280.856,21.387,010.00,017.97,010.00,017.97
05-07-2009,17:01:14,280.929,21.486,280.884,21.359,009.99,021.00,009.99,017.97
05-07-2009,17:01:25,280.929,21.398,280.919,21.326,009.99,017.97,009.99,017.97
05-07-2009,17:01:36,280.929,21.398,280.947,21.298,009.99,020.35,009.99,017.96
05-07-2009,17:01:47,281.017,21.310,280.976,21.271,009.99,017.96,009.99,017.96
05-07-2009,17:01:59,281.017,21.310,281.013,21.235,009.98,017.96,009.98,017.96
05-07-2009,17:02:10,281.105,21.310,281.047,21.202,009.99,020.42,009.99,017.96
05-07-2009,17:02:21,281.105,21.222,281.076,21.174,009.99,017.95,009.99,017.95
05-07-2009,17:02:32,281.105,21.222,281.104,21.146,009.99,017.95,009.99,017.95
05-07-2009,17:02:43,281.193,21.222,281.141,21.110,009.99,020.63,009.99,017.95
05-07-2009,17:02:55,281.193,21.134,281.170,21.083,009.99,017.95,009.99,017.95
05-07-2009,17:03:06,281.193,21.134,281.204,21.050,009.99,017.95,009.99,017.95
05-07-2009,17:03:17,281.280,21.134,281.233,21.022,009.98,020.63,009.98,017.94
05-07-2009,17:03:28,281.280,21.046,281.270,20.986,009.99,017.94,009.99,017.94
05-07-2009,17:03:40,281.368,21.046,281.298,20.959,009.98,017.94,009.98,017.94
05-07-2009,17:03:51,281.368,21.046,281.332,20.925,009.98,020.83,009.98,017.94
05-07-2009,17:04:02,281.368,20.958,281.361,20.898,009.98,017.94,009.98,017.94
05-07-2009,17:04:13,281.456,20.958,281.398,20.862,009.98,020.24,009.98,017.93
05-07-2009,17:04:24,281.456,20.870,281.426,20.834,009.98,017.93,009.98,017.93
05-07-2009,17:04:36,281.456,20.870,281.461,20.801,009.98,017.93,009.98,017.93
05-07-2009,17:04:47,281.544,20.870,281.489,20.774,009.98,020.25,009.98,017.93
05-07-2009,17:04:58,281.544,20.782,281.526,20.738,009.98,017.92,009.98,017.92
05-07-2009,17:05:09,281.632,20.782,281.555,20.710,009.98,017.92,009.98,017.92
05-07-2009,17:05:20,281.632,20.782,281.589,20.677,009.98,020.45,009.98,017.92
05-07-2009,17:05:32,281.632,20.695,281.617,20.650,009.97,017.92,009.97,017.92
05-07-2009,17:05:43,281.720,20.695,281.654,20.614,009.97,017.92,009.97,017.92
05-07-2009,17:05:54,281.720,20.695,281.683,20.586,009.97,020.51,009.97,017.91
05-07-2009,17:06:05,281.720,20.607,281.717,20.553,009.97,017.91,009.97,017.91
05-07-2009,17:06:17,281.808,20.607,281.746,20.526,009.97,017.91,009.97,017.91
05-07-2009,17:06:28,281.808,20.607,281.783,20.490,009.97,020.71,009.97,017.91
05-07-2009,17:06:39,281.808,20.519,281.811,20.462,009.97,017.90,009.97,017.90
05-07-2009,17:06:50,281.896,20.519,281.845,20.429,009.97,017.90,009.97,017.90
05-07-2009,17:07:01,281.896,20.519,281.874,20.402,009.96,020.71,009.96,017.90
05-07-2009,17:07:13,281.984,20.431,281.911,20.366,009.97,017.90,009.97,017.90
05-07-2009,17:07:24,281.984,20.431,281.939,20.338,009.97,020.11,009.97,017.90
05-07-2009,17:07:35,281.984,20.431,281.973,20.305,009.97,020.77,009.97,017.89
05-07-2009,17:07:46,282.071,20.343,282.002,20.278,009.97,017.89,009.97,017.89
05-07-2009,17:07:58,282.071,20.343,282.039,20.242,009.96,020.11,009.96,017.89
05-07-2009,17:08:09,282.071,20.255,282.067,20.215,009.96,017.89,009.96,017.89
05-07-2009,17:08:20,282.159,20.255,282.096,20.187,009.97,017.88,009.97,017.88
05-07-2009,17:08:31,282.159,20.255,282.130,20.154,009.96,020.31,009.96,017.88
05-07-2009,17:08:42,282.159,20.167,282.158,20.127,009.96,017.88,009.96,017.88
05-07-2009,17:08:54,282.247,20.167,282.195,20.091,009.96,017.88,009.96,017.88
05-07-2009,17:09:05,282.247,20.167,282.224,20.063,009.96,020.37,009.96,017.88
05-07-2009,17:09:16,282.335,20.079,282.258,20.030,009.96,017.87,009.96,017.87
05-07-2009,17:09:27,282.335,20.079,282.287,20.003,009.96,017.87,009.96,017.87
05-07-2009,17:09:39,282.335,20.079,282.324,19.967,009.96,020.56,009.96,017.87
05-07-2009,17:09:50,282.423,19.991,282.352,19.940,009.95,017.87,009.95,017.87
05-07-2009,17:10:01,282.423,19.991,282.386,19.907,009.96,017.86,009.96,017.86
05-07-2009,17:10:12,282.511,19.991,282.415,19.879,007.55,020.56,009.96,017.86
05-07-2009,17:10:23,282.511,19.904,282.452,19.843,009.96,017.86,009.96,017.86
05-07-2009,17:10:35,282.511,19.904,282.480,19.816,009.96,017.86,009.96,017.86
05-07-2009,17:10:46,282.599,19.816,282.514,19.783,009.96,017.85,009.96,017.85
05-07-2009,17:10:57,282.599,19.816,282.543,19.756,007.97,014.28,007.97,014.28
05-07-2009,17:11:08,282.599,19.816,282.580,19.720,009.95,020.15,009.95,017.85
05-07-2009,17:11:19,282.687,19.816,282.608,19.692,009.95,020.80,009.95,017.85
05-07-2009,17:11:31,282.687,19.728,282.642,19.659,009.95,017.84,009.95,017.84
05-07-2009,17:11:42,282.687,19.728,282.670,19.632,009.95,020.14,009.95,017.84
05-07-2009,17:11:53,282.775,19.728,282.707,19.596,009.95,020.99,009.95,017.84
05-07-2009,17:12:04,282.775,19.640,282.733,19.572,009.95,017.84,009.95,017.84
05-07-2009,17:12:15,282.862,19.640,282.770,19.536,009.95,020.33,009.95,017.83
05-07-2009,17:12:27,282.862,19.552,282.798,19.509,009.95,017.83,009.94,017.83
05-07-2009,17:12:38,282.862,19.552,282.833,19.476,009.95,017.83,009.95,017.83
05-07-2009,17:12:49,282.862,19.552,282.864,19.445,009.95,020.38,009.95,017.83
05-07-2009,17:13:00,282.950,19.464,282.898,19.413,009.94,017.82,009.94,017.82
05-07-2009,17:13:12,282.950,19.464,282.926,19.385,009.94,017.82,009.94,017.82
05-07-2009,17:13:23,283.038,19.464,282.963,19.349,009.95,020.37,009.95,017.82
05-07-2009,17:13:34,283.038,19.376,282.992,19.322,009.95,017.82,009.95,017.82
05-07-2009,17:13:45,283.038,19.376,283.026,19.289,009.95,017.81,009.95,017.81
05-07-2009,17:13:56,283.126,19.376,283.054,19.262,009.95,020.56,009.95,017.81
05-07-2009,17:14:08,283.126,19.288,283.091,19.226,009.95,017.81,009.95,017.81
05-07-2009,17:14:19,283.126,19.288,283.117,19.202,009.94,017.81,009.94,017.81
05-07-2009,17:14:30,283.214,19.288,283.148,19.171,009.94,020.61,009.94,017.80
05-07-2009,17:14:41,283.214,19.200,283.182,19.139,009.94,017.80,009.94,017.80
05-07-2009,17:14:52,283.214,19.200,283.210,19.111,009.94,017.80,009.94,017.80
05-07-2009,17:15:04,283.302,19.112,283.247,19.076,009.95,017.80,009.95,017.80
05-07-2009,17:15:15,283.302,19.112,283.276,19.048,009.94,017.80,009.94,017.80
05-07-2009,17:15:26,283.302,19.112,283.310,19.015,009.94,020.12,009.94,017.79
05-07-2009,17:15:37,283.390,19.025,283.338,18.988,009.94,020.78,009.94,017.79
05-07-2009,17:15:48,283.390,19.025,283.375,18.952,009.94,017.79,009.94,017.79
05-07-2009,17:16:00,283.478,19.025,283.403,18.925,009.94,020.17,009.94,017.78
05-07-2009,17:16:11,283.478,18.937,283.438,18.892,009.93,020.96,009.93,017.78
05-07-2009,17:16:22,283.478,18.937,283.466,18.865,009.94,017.78,009.94,017.78
05-07-2009,17:16:33,283.566,18.937,283.500,18.832,009.94,020.29,009.94,017.78
05-07-2009,17:16:45,283.566,18.849,283.528,18.805,009.94,017.77,009.94,017.77
05-07-2009,17:16:56,283.566,18.849,283.565,18.769,009.94,017.77,009.94,017.77
05-07-2009,17:17:07,283.654,18.849,283.594,18.742,009.93,020.34,009.93,017.77
05-07-2009,17:17:18,283.654,18.761,283.628,18.709,009.94,017.77,009.94,017.77
05-07-2009,17:17:30,283.741,18.761,283.656,18.682,009.94,017.76,009.94,017.76
05-07-2009,17:17:41,283.741,18.761,283.693,18.646,009.94,020.51,009.94,017.76
05-07-2009,17:17:52,283.741,18.673,283.721,18.619,009.94,017.76,009.94,017.76
05-07-2009,17:18:03,283.829,18.673,283.756,18.586,009.93,017.76,009.93,017.76
05-07-2009,17:18:15,283.829,18.673,283.784,18.559,009.93,020.50,009.93,017.75
05-07-2009,17:18:26,283.829,18.585,283.821,18.523,009.93,017.75,009.93,017.75
05-07-2009,17:18:37,283.917,18.585,283.849,18.496,009.93,017.75,009.93,017.75
05-07-2009,17:18:48,283.917,18.585,283.883,18.463,009.93,020.67,009.93,017.74
05-07-2009,17:19:00,283.917,18.497,283.912,18.436,009.94,017.74,009.94,017.74
05-07-2009,17:19:11,284.005,18.497,283.948,18.400,009.94,020.06,009.94,017.74
05-07-2009,17:19:22,284.005,18.409,283.977,18.373,009.93,017.74,009.93,017.74
05-07-2009,17:19:33,284.005,18.409,284.011,18.340,009.93,017.73,009.93,017.73
05-07-2009,17:19:45,284.093,18.409,284.039,18.313,009.93,020.04,009.93,017.73
05-07-2009,17:19:56,284.093,18.321,284.076,18.278,009.93,017.73,009.93,017.73
05-07-2009,17:20:07,284.181,18.321,284.105,18.250,009.93,017.72,009.93,017.72
05-07-2009,17:20:18,284.181,18.321,284.139,18.218,009.93,020.21,009.93,017.72
05-07-2009,17:20:29,284.181,18.234,284.167,18.190,009.93,017.72,009.93,017.72
05-07-2009,17:20:41,284.269,18.234,284.204,18.155,009.93,017.72,009.93,017.72
05-07-2009,17:20:52,284.269,18.234,284.235,18.125,009.92,020.26,009.92,017.72
05-07-2009,17:21:03,284.269,18.146,284.266,18.095,009.93,017.71,009.93,017.71
05-07-2009,17:21:14,284.357,18.146,284.295,18.068,009.93,017.71,009.93,017.71
05-07-2009,17:21:26,284.357,18.146,284.331,18.032,009.93,020.43,009.93,017.71
05-07-2009,17:21:37,284.357,18.058,284.360,18.005,009.93,017.70,009.93,017.70
05-07-2009,17:21:48,284.445,18.058,284.394,17.972,009.92,017.70,009.92,017.70
05-07-2009,17:21:59,284.445,18.058,284.422,17.945,009.93,020.40,009.93,017.70
05-07-2009,17:22:11,284.532,17.970,284.459,17.910,009.92,017.70,009.92,017.70
05-07-2009,17:22:22,284.532,17.970,284.487,17.883,009.93,017.69,009.93,017.69
05-07-2009,17:22:33,284.532,17.970,284.522,17.850,009.93,020.57,009.93,017.69
05-07-2009,17:22:44,284.620,17.882,284.550,17.823,009.92,017.69,009.92,017.69
05-07-2009,17:22:56,284.620,17.882,284.587,17.787,009.93,019.96,009.93,017.69
05-07-2009,17:23:07,284.620,17.882,284.615,17.760,009.92,020.60,009.92,017.68
05-07-2009,17:23:18,284.708,17.794,284.649,17.728,009.92,017.68,009.92,017.68
05-07-2009,17:23:29,284.708,17.794,284.677,17.700,009.93,019.92,009.93,017.67
05-07-2009,17:23:41,284.708,17.706,284.714,17.665,009.93,017.67,009.93,017.67
05-07-2009,17:23:52,284.796,17.706,284.743,17.638,009.92,017.67,009.92,017.67
05-07-2009,17:24:03,284.796,17.706,284.777,17.605,009.92,020.09,009.92,017.67
05-07-2009,17:24:14,284.884,17.618,284.805,17.578,009.92,017.66,009.92,017.66
05-07-2009,17:24:25,284.884,17.618,284.842,17.543,009.93,017.66,009.93,017.66
05-07-2009,17:24:37,284.884,17.618,284.870,17.516,009.93,020.13,009.93,017.66
05-07-2009,17:24:48,284.972,17.618,284.904,17.483,009.93,020.90,009.93,017.66
05-07-2009,17:24:59,284.972,17.530,284.933,17.456,009.92,017.65,009.92,017.65
05-07-2009,17:25:10,284.972,17.530,284.970,17.421,009.92,020.29,009.92,017.65
05-07-2009,17:25:22,285.060,17.443,284.998,17.393,009.92,017.65,009.92,017.65
05-07-2009,17:25:33,285.060,17.443,285.032,17.361,009.92,017.65,009.92,017.65
05-07-2009,17:25:44,285.148,17.443,285.060,17.334,009.92,020.26,009.92,017.64
05-07-2009,17:25:55,285.148,17.355,285.097,17.298,009.92,017.64,009.92,017.64
05-07-2009,17:26:06,285.148,17.355,285.125,17.271,009.92,017.64,009.92,017.64
05-07-2009,17:26:18,285.236,17.355,285.160,17.239,009.92,020.28,009.92,017.63
05-07-2009,17:26:29,285.236,17.267,285.188,17.212,009.92,017.63,009.92,017.63
05-07-2009,17:26:40,285.323,17.267,285.225,17.176,007.45,017.63,009.92,017.63
05-07-2009,17:26:51,285.411,17.267,285.253,17.149,005.96,020.44,009.92,017.62
05-07-2009,17:27:03,285.411,17.179,285.287,17.117,006.67,017.62,009.92,017.62
05-07-2009,17:27:14,285.411,17.179,285.315,17.090,007.52,017.62,009.92,017.62
05-07-2009,17:27:25,285.411,17.179,285.352,17.054,009.92,020.41,009.92,017.62
05-07-2009,17:27:36,285.411,17.091,285.381,17.027,009.92,017.61,009.92,017.61
05-07-2009,17:27:48,285.411,17.091,285.415,16.995,009.92,019.92,009.92,017.61
05-07-2009,17:27:59,285.499,17.003,285.443,16.968,009.93,017.61,009.93,017.61
05-07-2009,17:28:10,285.499,17.003,285.480,16.933,009.93,017.60,009.93,017.60
05-07-2009,17:28:21,285.499,17.003,285.508,16.905,009.92,019.94,009.92,017.60
05-07-2009,17:28:33,285.587,16.915,285.542,16.873,009.92,017.60,009.92,017.60
05-07-2009,17:28:44,285.587,16.915,285.571,16.846,009.92,017.59,009.92,017.59
05-07-2009,17:28:55,285.675,16.915,285.607,16.811,009.92,019.91,009.92,017.59
05-07-2009,17:29:06,285.675,16.915,285.636,16.784,009.92,020.75,009.92,017.59
05-07-2009,17:29:18,285.675,16.827,285.670,16.751,009.92,017.58,009.92,017.58
05-07-2009,17:29:29,285.763,16.827,285.698,16.724,009.93,020.06,009.93,017.58
05-07-2009,17:29:40,285.763,16.739,285.726,16.697,009.92,017.58,009.92,017.58
05-07-2009,17:29:51,285.763,16.739,285.763,16.662,009.92,017.58,009.92,017.58
05-07-2009,17:30:03,285.851,16.739,285.797,16.630,009.92,020.08,009.92,017.57
05-07-2009,17:30:14,285.851,16.652,285.826,16.602,009.92,017.57,009.92,017.57
05-07-2009,17:30:25,285.939,16.652,285.863,16.567,009.92,017.57,009.92,017.57
05-07-2009,17:30:36,285.939,16.652,285.891,16.540,009.92,020.23,009.92,017.56
05-07-2009,17:30:47,285.939,16.564,285.925,16.508,009.93,017.56,009.93,017.56
05-07-2009,17:30:59,286.027,16.564,285.953,16.481,010.92,019.31,010.92,019.31
05-07-2009,17:31:10,286.027,16.564,285.990,16.446,008.93,018.43,008.93,015.80
05-07-2009,17:31:21,286.114,16.476,286.018,16.419,007.52,017.55,009.92,017.55
05-07-2009,17:31:32,286.114,16.476,286.047,16.392,009.92,017.55,009.92,017.55
05-07-2009,17:31:44,286.114,16.476,286.081,16.359,009.92,020.34,009.92,017.55
05-07-2009,17:31:55,286.202,16.388,286.109,16.332,007.59,017.54,009.92,017.54
05-07-2009,17:32:06,286.202,16.388,286.146,16.297,009.93,017.54,009.93,017.54
05-07-2009,17:32:17,286.202,16.388,286.174,16.270,009.92,020.35,009.92,017.53
05-07-2009,17:32:28,286.290,16.300,286.208,16.238,009.92,017.53,009.92,017.53
05-07-2009,17:32:40,286.290,16.300,286.237,16.211,009.92,017.53,009.92,017.53
05-07-2009,17:32:51,286.290,16.300,286.274,16.176,009.92,020.50,009.92,017.53
05-07-2009,17:33:02,286.378,16.212,286.302,16.149,009.92,017.52,009.92,017.52
05-07-2009,17:33:13,286.378,16.212,286.336,16.117,009.92,019.81,009.92,017.52
05-07-2009,17:33:24,286.378,16.212,286.364,16.090,009.92,020.45,009.92,017.52
05-07-2009,17:33:36,286.466,16.124,286.401,16.055,009.92,017.51,009.92,017.51
05-07-2009,17:33:47,286.466,16.124,286.429,16.028,009.93,019.83,009.93,017.51
05-07-2009,17:33:58,286.554,16.036,286.464,15.995,009.93,017.51,009.93,017.51
05-07-2009,17:34:09,286.554,16.036,286.492,15.969,009.93,017.50,009.93,017.50
05-07-2009,17:34:20,286.554,16.036,286.529,15.934,009.93,019.97,009.93,017.50
05-07-2009,17:34:32,286.642,15.948,286.557,15.907,009.92,017.50,009.92,017.50
05-07-2009,17:34:43,286.642,15.948,286.591,15.874,009.92,017.49,009.92,017.49
05-07-2009,17:34:54,286.642,15.948,286.619,15.847,009.92,019.92,009.92,017.49
05-07-2009,17:35:05,286.730,15.861,286.656,15.812,009.92,017.49,009.92,017.49
05-07-2009,17:35:17,286.730,15.861,286.685,15.786,009.93,017.49,009.93,017.48
05-07-2009,17:35:28,286.730,15.861,286.719,15.753,009.93,020.05,009.93,017.48
05-07-2009,17:35:39,286.818,15.773,286.747,15.726,009.93,017.48,009.93,017.48
05-07-2009,17:35:50,286.818,15.773,286.784,15.691,009.93,017.47,009.93,017.47
05-07-2009,17:36:01,286.818,15.773,286.812,15.665,009.93,020.06,009.93,017.47
05-07-2009,17:36:13,286.905,15.685,286.846,15.632,009.92,017.47,009.92,017.47
05-07-2009,17:36:24,286.905,15.685,286.875,15.605,009.92,017.47,009.92,017.47
05-07-2009,17:36:35,286.993,15.685,286.911,15.571,009.92,020.01,009.92,017.46
05-07-2009,17:36:46,286.993,15.597,286.940,15.544,009.92,017.46,009.92,017.46
05-07-2009,17:36:58,286.993,15.597,286.974,15.511,009.93,017.45,009.93,017.45
05-07-2009,17:37:09,287.081,15.597,287.002,15.485,009.93,020.14,009.93,017.45
05-07-2009,17:37:20,287.081,15.509,287.031,15.458,009.92,017.45,009.92,017.45
05-07-2009,17:37:31,287.081,15.509,287.067,15.423,009.92,017.44,009.92,017.44
05-07-2009,17:37:42,287.169,15.509,287.096,15.396,009.92,020.15,009.92,017.44
05-07-2009,17:37:54,287.169,15.421,287.130,15.364,009.93,017.44,009.93,017.44
05-07-2009,17:38:05,287.169,15.421,287.158,15.337,009.93,017.44,009.93,017.44
05-07-2009,17:38:16,287.257,15.421,287.195,15.302,009.92,020.29,009.92,017.43
05-07-2009,17:38:27,287.257,15.333,287.223,15.275,009.93,017.43,009.93,017.43
05-07-2009,17:38:39,287.257,15.333,287.257,15.243,009.92,017.42,009.92,017.42
05-07-2009,17:38:50,287.345,15.333,287.286,15.216,009.93,020.22,009.93,017.42
05-07-2009,17:39:01,287.345,15.245,287.323,15.182,009.93,017.42,009.93,017.42
05-07-2009,17:39:12,287.345,15.245,287.351,15.155,009.93,017.41,009.93,017.41
05-07-2009,17:39:23,287.433,15.157,287.385,15.123,009.93,017.41,009.93,017.41
05-07-2009,17:39:35,287.433,15.157,287.413,15.096,009.92,017.41,009.92,017.41
05-07-2009,17:39:46,287.521,15.157,287.450,15.061,009.93,019.72,009.93,017.41
05-07-2009,17:39:57,287.521,15.157,287.479,15.034,009.93,020.35,009.93,017.40
05-07-2009,17:40:08,287.521,15.070,287.513,15.002,009.92,017.40,009.92,017.40
05-07-2009,17:40:19,287.609,15.070,287.541,14.975,009.93,019.65,009.93,017.39
05-07-2009,17:40:31,287.609,14.982,287.578,14.941,009.93,017.39,009.93,017.39
05-07-2009,17:40:42,287.609,14.982,287.606,14.914,009.93,017.39,009.93,017.39
05-07-2009,17:40:53,287.696,14.982,287.640,14.882,009.93,019.78,009.93,017.38
05-07-2009,17:41:04,287.696,14.894,287.669,14.855,009.93,017.38,009.93,017.38
05-07-2009,17:41:15,287.696,14.894,287.706,14.820,009.93,017.38,009.93,017.38
05-07-2009,17:41:27,287.784,14.894,287.734,14.794,009.93,019.78,009.93,017.37
05-07-2009,17:41:38,287.784,14.806,287.768,14.762,009.94,017.37,009.94,017.37
05-07-2009,17:41:49,287.784,14.806,287.796,14.735,009.93,017.36,009.93,017.36
05-07-2009,17:42:01,287.872,14.806,287.833,14.700,009.93,019.90,009.93,017.36
05-07-2009,17:42:12,287.872,14.718,287.862,14.673,009.93,017.36,009.93,017.36
05-07-2009,17:42:23,287.960,14.718,287.896,14.641,009.93,017.36,009.93,017.36
05-07-2009,17:42:34,287.960,14.718,287.924,14.615,009.93,019.83,009.93,017.35
05-07-2009,17:42:45,287.960,14.630,287.961,14.580,009.93,017.35,009.93,017.35
05-07-2009,17:42:57,288.048,14.630,287.989,14.553,009.93,017.35,009.94,017.34
05-07-2009,17:43:08,288.048,14.630,288.023,14.521,009.93,019.95,009.93,017.34
05-07-2009,17:43:19,288.136,14.542,288.052,14.495,009.93,017.34,009.93,017.34
05-07-2009,17:43:30,288.136,14.542,288.089,14.460,009.93,017.33,009.93,017.33
05-07-2009,17:43:41,288.136,14.542,288.117,14.433,009.93,019.94,009.93,017.33
05-07-2009,17:43:53,288.136,14.454,288.151,14.401,009.93,017.33,009.93,017.33
05-07-2009,17:44:04,288.224,14.454,288.180,14.375,009.94,017.32,009.94,017.32
05-07-2009,17:44:15,288.224,14.454,288.217,14.340,009.94,019.87,009.94,017.32
05-07-2009,17:44:26,288.312,14.366,288.245,14.313,009.94,017.32,009.94,017.32
05-07-2009,17:44:38,288.312,14.366,288.279,14.281,009.94,017.31,009.94,017.31
05-07-2009,17:44:49,288.312,14.366,288.307,14.255,009.94,019.99,009.94,017.31
05-07-2009,17:45:00,288.400,14.279,288.344,14.220,009.93,017.30,009.93,017.30
05-07-2009,17:45:11,288.487,14.279,288.373,14.194,007.07,017.30,009.94,017.30
05-07-2009,17:45:23,288.487,14.279,288.407,14.162,009.93,020.10,009.93,017.30
05-07-2009,17:45:34,288.487,14.191,288.435,14.135,009.94,017.29,009.94,017.29
05-07-2009,17:45:45,288.487,14.191,288.464,14.108,009.93,017.29,009.93,017.29
05-07-2009,17:45:56,288.575,14.191,288.500,14.074,009.94,020.09,009.94,017.29
05-07-2009,17:46:08,288.575,14.103,288.535,14.042,009.94,017.28,009.94,017.28
05-07-2009,17:46:19,288.663,14.103,288.563,14.015,007.43,017.28,009.94,017.28
05-07-2009,17:46:30,288.663,14.103,288.591,13.989,009.94,020.01,009.94,017.28
05-07-2009,17:46:41,288.663,14.015,288.628,13.954,009.95,017.27,009.95,017.27
05-07-2009,17:46:52,288.751,14.015,288.662,13.922,007.58,017.27,009.94,017.27
05-07-2009,17:47:04,288.751,14.015,288.691,13.896,009.94,020.12,009.94,017.26
05-07-2009,17:47:15,288.751,13.927,288.719,13.869,009.94,017.26,009.94,017.26
05-07-2009,17:47:26,288.751,13.927,288.756,13.835,009.94,019.47,009.94,017.26
05-07-2009,17:47:37,288.839,13.839,288.785,13.808,009.94,017.25,009.94,017.25
05-07-2009,17:47:49,288.839,13.839,288.819,13.776,009.94,017.25,009.94,017.25
05-07-2009,17:48:00,288.927,13.839,288.847,13.750,009.94,017.24,009.94,017.24
05-07-2009,17:48:11,288.927,13.751,288.884,13.715,009.94,017.24,009.94,017.24
05-07-2009,17:48:22,288.927,13.751,288.912,13.689,009.94,017.24,009.94,017.24
05-07-2009,17:48:33,289.015,13.751,288.947,13.657,009.95,019.49,009.95,017.23
05-07-2009,17:48:45,289.015,13.751,288.975,13.631,009.95,020.13,009.95,017.23
05-07-2009,17:48:56,289.015,13.663,289.012,13.596,009.94,017.23,009.94,017.23
05-07-2009,17:49:07,289.103,13.663,289.040,13.570,009.95,019.47,009.95,017.22
05-07-2009,17:49:18,289.103,13.575,289.074,13.538,009.94,017.22,009.94,017.22
05-07-2009,17:49:29,289.191,13.575,289.103,13.511,009.95,017.21,009.95,017.21
05-07-2009,17:49:41,289.191,13.575,289.140,13.477,009.95,019.57,009.95,017.21
05-07-2009,17:49:52,289.191,13.487,289.168,13.450,009.95,017.21,009.95,017.21
05-07-2009,17:50:03,289.279,13.487,289.202,13.419,009.95,017.20,009.95,017.20
05-07-2009,17:50:14,289.279,13.487,289.231,13.392,009.95,019.49,009.95,017.20
05-07-2009,17:50:26,289.366,13.400,289.268,13.358,007.49,017.20,009.95,017.20
05-07-2009,17:50:37,289.366,13.400,289.296,13.331,009.95,017.19,009.96,017.19
05-07-2009,17:50:48,289.366,13.400,289.330,13.300,009.96,019.59,009.96,017.19
05-07-2009,17:50:59,289.454,13.400,289.359,13.273,007.57,020.22,009.96,017.18
05-07-2009,17:51:10,289.454,13.312,289.396,13.239,010.95,018.90,010.95,018.90
05-07-2009,17:51:22,289.454,13.312,289.424,13.212,008.96,017.84,008.96,015.46
05-07-2009,17:51:33,289.542,13.224,289.458,13.181,009.96,017.17,009.96,017.17
05-07-2009,17:51:44,289.542,13.224,289.487,13.154,009.96,017.17,009.96,017.17
05-07-2009,17:51:55,289.542,13.224,289.524,13.120,009.96,019.66,009.96,017.17
05-07-2009,17:52:07,289.630,13.136,289.552,13.094,009.96,017.16,009.95,017.16
05-07-2009,17:52:18,289.630,13.136,289.586,13.062,009.96,017.16,009.96,017.16
05-07-2009,17:52:29,289.630,13.136,289.615,13.036,009.96,019.56,009.96,017.15
05-07-2009,17:52:40,289.718,13.048,289.652,13.001,009.95,020.19,009.95,017.15
05-07-2009,17:52:51,289.718,13.048,289.680,12.975,009.96,017.14,009.96,017.14
05-07-2009,17:53:03,289.806,13.048,289.714,12.943,007.68,019.66,009.97,017.14
05-07-2009,17:53:14,289.806,12.960,289.743,12.917,009.96,017.14,009.96,017.14
05-07-2009,17:53:25,289.806,12.960,289.780,12.883,009.96,017.13,009.96,017.13
05-07-2009,17:53:36,289.894,12.960,289.808,12.856,009.96,019.62,009.96,017.13
05-07-2009,17:53:48,289.894,12.872,289.842,12.825,009.96,017.12,009.96,017.12
05-07-2009,17:53:59,289.894,12.872,289.871,12.798,009.97,017.12,009.97,017.12
05-07-2009,17:54:10,289.982,12.872,289.899,12.772,009.97,019.52,009.97,017.12
05-07-2009,17:54:21,289.982,12.784,289.936,12.738,009.97,017.11,009.97,017.11
05-07-2009,17:54:33,289.982,12.784,289.971,12.706,009.97,017.11,009.97,017.11
05-07-2009,17:54:44,290.070,12.784,289.999,12.680,009.97,019.61,009.97,017.10
05-07-2009,17:54:55,290.070,12.696,290.028,12.654,009.97,017.10,009.97,017.10
05-07-2009,17:55:06,290.070,12.696,290.065,12.619,009.97,017.10,009.97,017.10
05-07-2009,17:55:18,290.157,12.696,290.099,12.588,009.97,019.57,009.97,017.09
05-07-2009,17:55:29,290.157,12.609,290.127,12.562,009.97,017.09,009.97,017.09
05-07-2009,17:55:40,290.157,12.609,290.156,12.535,009.98,017.08,009.98,017.08
05-07-2009,17:55:51,290.245,12.609,290.193,12.501,009.97,019.66,009.97,017.08
05-07-2009,17:56:02,290.245,12.521,290.221,12.475,009.98,017.08,009.98,017.08
05-07-2009,17:56:14,290.333,12.521,290.255,12.443,009.97,017.07,009.97,017.07
05-07-2009,17:56:25,290.333,12.521,290.284,12.417,009.97,019.56,009.97,017.07
05-07-2009,17:56:36,290.333,12.433,290.321,12.383,009.98,017.06,009.98,017.06
05-07-2009,17:56:47,290.421,12.433,290.349,12.357,009.97,017.06,009.97,017.06
05-07-2009,17:56:58,290.421,12.433,290.384,12.325,009.97,019.64,009.97,017.05
05-07-2009,17:57:10,290.421,12.345,290.412,12.299,009.97,017.05,009.97,017.05
05-07-2009,17:57:21,290.509,12.345,290.449,12.265,009.98,017.05,009.98,017.05
05-07-2009,17:57:32,290.509,12.345,290.478,12.239,009.97,019.59,009.97,017.04
05-07-2009,17:57:43,290.597,12.257,290.512,12.207,009.97,017.04,009.97,017.04
05-07-2009,17:57:54,290.597,12.257,290.540,12.181,009.98,017.03,009.98,017.03
05-07-2009,17:58:06,290.597,12.257,290.578,12.147,009.98,019.67,009.98,017.03
05-07-2009,17:58:17,290.685,12.169,290.606,12.121,009.98,017.03,009.98,017.02
05-07-2009,17:58:28,290.685,12.169,290.640,12.089,009.98,017.02,009.98,017.02
05-07-2009,17:58:39,290.685,12.169,290.669,12.063,009.98,019.56,009.98,017.02
05-07-2009,17:58:51,290.773,12.081,290.706,12.029,009.98,017.01,009.98,017.01
05-07-2009,17:59:02,290.773,12.081,290.734,12.003,009.98,017.01,009.98,017.01
05-07-2009,17:59:13,290.861,12.081,290.769,11.972,007.69,019.63,009.99,017.00
05-07-2009,17:59:24,290.861,11.993,290.797,11.945,009.99,017.00,009.99,017.00
05-07-2009,17:59:35,290.948,11.993,290.834,11.911,007.13,017.00,009.99,017.00
05-07-2009,17:59:47,290.948,11.993,290.863,11.885,009.99,019.58,009.99,016.99
05-07-2009,17:59:58,290.948,11.905,290.897,11.854,009.99,016.98,009.99,016.98
05-07-2009,18:00:09,290.948,11.905,290.926,11.828,009.99,016.98,009.99,016.98
05-07-2009,18:00:20,291.036,11.905,290.963,11.794,009.99,019.65,009.99,016.98
05-07-2009,18:00:31,291.036,11.818,290.991,11.768,009.99,016.97,009.99,016.97
05-07-2009,18:00:43,291.036,11.818,291.025,11.736,009.99,016.97,009.99,016.97
05-07-2009,18:00:54,291.124,11.818,291.054,11.710,009.99,019.54,009.99,016.97
05-07-2009,18:01:05,291.124,11.730,291.091,11.676,009.99,016.96,009.99,016.96
05-07-2009,18:01:16,291.212,11.730,291.120,11.650,007.68,016.96,009.99,016.96
05-07-2009,18:01:28,291.212,11.730,291.154,11.619,010.00,019.60,010.00,016.95
05-07-2009,18:01:39,291.212,11.642,291.183,11.593,010.00,016.95,010.00,016.95
05-07-2009,18:01:50,291.300,11.642,291.220,11.559,009.99,016.94,009.99,016.94
05-07-2009,18:02:02,291.300,11.642,291.248,11.533,009.99,019.55,009.99,016.94
05-07-2009,18:02:13,291.300,11.554,291.283,11.502,009.99,016.93,009.99,016.93
05-07-2009,18:02:24,291.388,11.554,291.311,11.476,010.00,016.93,010.00,016.93
05-07-2009,18:02:35,291.388,11.554,291.348,11.442,010.00,019.43,010.00,016.93
05-07-2009,18:02:46,291.388,11.466,291.377,11.416,010.00,016.92,010.00,016.92
05-07-2009,18:02:58,291.476,11.466,291.411,11.385,010.00,016.91,010.00,016.91
05-07-2009,18:03:09,291.476,11.466,291.440,11.359,010.00,019.49,010.00,016.91
05-07-2009,18:03:20,291.476,11.378,291.477,11.325,010.01,016.91,010.01,016.91
05-07-2009,18:03:31,291.564,11.378,291.505,11.299,010.00,016.90,010.00,016.90
05-07-2009,18:03:43,291.564,11.378,291.540,11.268,010.00,019.42,010.00,016.90
05-07-2009,18:03:54,291.564,11.290,291.568,11.242,010.01,016.89,010.01,016.89
05-07-2009,18:04:05,291.652,11.290,291.605,11.208,010.01,016.89,010.01,016.89
05-07-2009,18:04:16,291.652,11.290,291.634,11.182,010.01,019.48,010.01,016.88
05-07-2009,18:04:27,291.739,11.290,291.663,11.156,010.01,020.10,010.01,016.88
05-07-2009,18:04:39,291.739,11.202,291.697,11.125,010.01,016.87,010.01,016.87
05-07-2009,18:04:50,291.739,11.202,291.726,11.099,010.01,019.35,010.01,016.87
05-07-2009,18:05:01,291.827,11.114,291.763,11.065,010.02,016.86,010.02,016.86
05-07-2009,18:05:12,291.827,11.114,291.791,11.039,010.01,016.86,010.01,016.86
05-07-2009,18:05:24,291.915,11.114,291.826,11.008,010.01,019.41,010.01,016.86
05-07-2009,18:05:35,291.915,11.027,291.854,10.982,010.01,016.85,010.01,016.85
05-07-2009,18:05:46,291.915,11.027,291.892,10.949,010.02,016.85,010.02,016.85
05-07-2009,18:05:57,292.003,11.027,291.920,10.923,010.02,019.33,010.02,016.84
05-07-2009,18:06:08,292.003,10.939,291.954,10.892,010.02,016.84,010.02,016.84
05-07-2009,18:06:20,292.003,10.939,291.983,10.866,010.02,016.83,010.02,016.83
05-07-2009,18:06:31,292.091,10.939,292.020,10.832,010.02,019.39,010.02,016.83
05-07-2009,18:06:42,292.091,10.939,292.049,10.806,010.02,020.00,010.02,016.82
05-07-2009,18:06:54,292.179,10.851,292.083,10.775,010.03,016.82,010.03,016.82
05-07-2009,18:07:05,292.179,10.851,292.112,10.749,010.02,019.25,010.02,016.81
05-07-2009,18:07:16,292.179,10.763,292.149,10.716,010.02,020.05,010.02,016.81
05-07-2009,18:07:27,292.267,10.763,292.184,10.685,010.02,016.80,010.02,016.80
05-07-2009,18:07:39,292.267,10.763,292.212,10.659,010.03,019.30,010.03,016.80
05-07-2009,18:07:50,292.267,10.675,292.249,10.625,010.03,016.79,010.03,016.79
05-07-2009,18:08:01,292.355,10.675,292.278,10.599,010.02,016.79,010.02,016.79
05-07-2009,18:08:12,292.355,10.675,292.312,10.568,010.02,019.22,010.02,016.78
05-07-2009,18:08:24,292.355,10.587,292.341,10.543,010.03,016.78,010.03,016.78
05-07-2009,18:08:35,292.443,10.587,292.378,10.509,010.03,016.78,010.03,016.78
05-07-2009,18:08:46,292.443,10.587,292.407,10.483,010.04,019.27,010.04,016.77
05-07-2009,18:08:58,292.443,10.587,292.441,10.452,010.03,020.00,010.03,016.76
05-07-2009,18:09:09,292.530,10.499,292.470,10.426,010.04,016.76,010.04,016.76
05-07-2009,18:09:20,292.530,10.499,292.507,10.393,010.03,019.12,010.03,016.75
05-07-2009,18:09:32,292.618,10.411,292.536,10.367,010.04,016.75,010.04,016.75
05-07-2009,18:09:43,292.618,10.411,292.571,10.336,010.03,016.75,010.03,016.75
05-07-2009,18:09:54,292.618,10.411,292.599,10.311,010.04,019.16,010.04,016.74
05-07-2009,18:10:05,292.706,10.323,292.636,10.277,010.04,016.74,010.04,016.74
05-07-2009,18:10:17,292.706,10.323,292.665,10.251,010.04,016.73,010.04,016.73
05-07-2009,18:10:28,292.706,10.323,292.700,10.220,010.04,019.07,010.04,016.72
05-07-2009,18:10:39,292.794,10.323,292.728,10.195,010.05,019.81,010.05,016.72
05-07-2009,18:10:50,292.794,10.236,292.766,10.161,010.04,016.71,010.04,016.71
05-07-2009,18:11:02,292.794,10.236,292.794,10.136,010.04,019.11,010.04,016.71
05-07-2009,18:11:13,292.882,10.236,292.829,10.105,010.05,019.84,010.05,016.71
05-07-2009,18:11:24,292.882,10.148,292.857,10.079,011.05,018.37,011.05,018.37
05-07-2009,18:11:36,292.970,10.148,292.895,10.046,009.05,017.47,009.05,015.03
05-07-2009,18:11:47,292.970,10.148,292.923,10.020,010.05,019.75,010.05,016.69
05-07-2009,18:11:58,292.970,10.060,292.958,09.989,010.05,016.68,010.05,016.68
05-07-2009,18:12:09,293.058,10.060,292.987,09.964,010.05,018.99,010.05,016.68
05-07-2009,18:12:21,293.058,09.972,293.024,09.930,010.05,016.67,010.05,016.67
05-07-2009,18:12:32,293.146,09.972,293.053,09.905,007.73,016.67,010.05,016.67
05-07-2009,18:12:43,293.146,09.972,293.087,09.874,010.06,019.02,010.06,016.66
05-07-2009,18:12:55,293.146,09.972,293.116,09.848,010.05,019.63,010.05,016.66
05-07-2009,18:13:06,293.234,09.884,293.153,09.815,010.06,016.66,010.06,016.66
05-07-2009,18:13:17,293.234,09.884,293.182,09.789,010.06,018.92,010.06,016.65
05-07-2009,18:13:29,293.234,09.884,293.217,09.759,010.06,019.65,010.06,016.64
05-07-2009,18:13:40,293.321,09.796,293.245,09.733,010.06,016.64,010.06,016.64
05-07-2009,18:13:51,293.321,09.796,293.283,09.700,010.06,018.95,010.06,016.63
05-07-2009,18:14:03,293.409,09.796,293.317,09.669,007.61,019.56,010.06,016.63
05-07-2009,18:14:14,293.409,09.708,293.346,09.643,010.06,016.62,010.06,016.62
05-07-2009,18:14:25,293.409,09.708,293.383,09.610,010.07,018.97,010.07,016.62
05-07-2009,18:14:37,293.497,09.708,293.412,09.585,010.06,019.58,010.07,016.61
05-07-2009,18:14:48,293.497,09.620,293.447,09.554,010.06,016.60,010.06,016.60
05-07-2009,18:14:59,293.497,09.620,293.475,09.528,010.07,018.80,010.07,016.60
05-07-2009,18:15:11,293.585,09.620,293.513,09.495,010.07,019.60,010.07,016.60
05-07-2009,18:15:22,293.585,09.532,293.542,09.470,010.07,016.59,010.07,016.59
05-07-2009,18:15:33,293.585,09.532,293.576,09.439,010.07,018.82,010.07,016.59
05-07-2009,18:15:44,293.673,09.532,293.605,09.414,010.07,019.43,010.07,016.58
05-07-2009,18:15:56,293.673,09.445,293.642,09.380,010.07,016.58,010.07,016.58
05-07-2009,18:16:07,293.761,09.445,293.671,09.355,010.08,016.57,010.07,016.57
05-07-2009,18:16:18,293.761,09.445,293.706,09.324,010.08,019.44,010.08,016.56
05-07-2009,18:16:29,293.761,09.357,293.734,09.299,010.07,016.56,010.07,016.56
05-07-2009,18:16:41,293.849,09.357,293.772,09.266,010.08,016.55,010.08,016.55
05-07-2009,18:16:52,293.849,09.269,293.801,09.240,010.08,016.55,010.08,016.55
05-07-2009,18:17:03,293.849,09.269,293.835,09.210,010.08,016.54,010.08,016.54
05-07-2009,18:17:15,293.937,09.269,293.864,09.184,010.08,016.54,010.08,016.54
05-07-2009,18:17:26,293.937,09.269,293.902,09.151,010.08,019.35,010.08,016.53
05-07-2009,18:17:37,293.937,09.181,293.930,09.126,010.09,016.52,010.09,016.52
05-07-2009,18:17:49,294.025,09.181,293.965,09.095,010.09,016.52,010.09,016.52
05-07-2009,18:18:00,294.025,09.181,293.994,09.070,010.09,019.17,010.09,016.51
05-07-2009,18:18:11,294.112,09.093,294.031,09.037,010.09,016.51,010.09,016.51
05-07-2009,18:18:22,294.112,09.093,294.060,09.012,010.09,016.50,010.09,016.50
05-07-2009,18:18:34,294.112,09.093,294.095,08.981,010.10,019.18,010.10,016.50
05-07-2009,18:18:45,294.200,09.005,294.132,08.948,010.10,016.49,010.10,016.49
05-07-2009,18:18:56,294.200,09.005,294.161,08.923,010.10,016.49,010.10,016.49
05-07-2009,18:19:08,294.200,09.005,294.196,08.892,010.09,019.18,010.09,016.48
05-07-2009,18:19:19,294.288,08.917,294.225,08.867,010.10,016.47,010.10,016.47
05-07-2009,18:19:30,294.288,08.917,294.262,08.834,010.09,016.47,010.09,016.47
05-07-2009,18:19:41,294.288,08.917,294.291,08.809,010.10,019.06,010.10,016.46
05-07-2009,18:19:53,294.376,08.829,294.326,08.778,010.10,016.46,010.10,016.46
05-07-2009,18:20:04,294.376,08.829,294.354,08.753,010.10,016.45,010.10,016.45
05-07-2009,18:20:15,294.376,08.829,294.392,08.720,010.11,019.06,010.11,016.45
05-07-2009,18:20:26,294.464,08.741,294.421,08.695,010.11,016.44,010.11,016.44
05-07-2009,18:20:38,294.464,08.741,294.455,08.665,010.11,016.43,010.11,016.43
05-07-2009,18:20:49,294.552,08.741,294.484,08.639,010.11,018.88,010.11,016.43
05-07-2009,18:21:00,294.552,08.654,294.522,08.607,010.11,016.42,010.11,016.42
05-07-2009,18:21:12,294.640,08.654,294.551,08.581,010.11,016.42,010.11,016.42
05-07-2009,18:21:23,294.640,08.654,294.585,08.551,010.11,018.87,010.11,016.41
05-07-2009,18:21:34,294.640,08.566,294.614,08.526,010.11,016.41,010.11,016.41
05-07-2009,18:21:46,294.728,08.566,294.652,08.493,010.11,016.40,010.11,016.40
05-07-2009,18:21:57,294.728,08.566,294.681,08.468,010.12,018.74,010.12,016.39
05-07-2009,18:22:08,294.728,08.566,294.716,08.438,010.12,019.46,010.12,016.39
05-07-2009,18:22:19,294.816,08.478,294.744,08.412,010.13,016.38,010.13,016.38
05-07-2009,18:22:31,294.816,08.478,294.782,08.380,010.12,018.73,010.12,016.37
05-07-2009,18:22:42,294.816,08.478,294.811,08.354,010.12,019.33,010.12,016.37
05-07-2009,18:22:53,294.904,08.390,294.846,08.324,010.13,016.36,010.13,016.36
05-07-2009,18:23:04,294.904,08.390,294.875,08.299,010.13,016.36,010.13,016.36
05-07-2009,18:23:16,294.991,08.302,294.912,08.266,010.13,019.32,010.13,016.35
05-07-2009,18:23:27,294.991,08.302,294.941,08.241,010.13,016.34,010.13,016.34
05-07-2009,18:23:39,294.991,08.302,294.976,08.211,010.13,016.34,010.13,016.34
05-07-2009,18:23:50,295.079,08.302,295.005,08.186,010.13,019.12,010.13,016.33
05-07-2009,18:24:01,295.079,08.214,295.043,08.153,010.13,016.33,010.13,016.33
05-07-2009,18:24:12,295.167,08.214,295.071,08.128,008.87,018.13,011.26,018.13
05-07-2009,18:24:24,295.167,08.126,295.106,08.098,010.14,016.32,010.14,016.32
05-07-2009,18:24:35,295.167,08.126,295.144,08.065,010.14,016.31,010.14,016.31
05-07-2009,18:24:46,295.255,08.126,295.173,08.040,010.14,016.30,010.14,016.30
05-07-2009,18:24:57,295.255,08.126,295.202,08.015,010.14,018.95,010.14,016.29
05-07-2009,18:25:09,295.255,08.038,295.237,07.985,010.14,016.29,010.14,016.29
05-07-2009,18:25:20,295.343,08.038,295.274,07.953,010.15,016.28,010.15,016.28
05-07-2009,18:25:31,295.343,08.038,295.303,07.928,010.14,018.93,010.14,016.28
05-07-2009,18:25:42,295.431,07.950,295.332,07.903,007.68,016.27,010.14,016.27
05-07-2009,18:25:54,295.431,07.950,295.367,07.873,010.15,016.27,010.15,016.27
05-07-2009,18:26:05,295.431,07.950,295.396,07.848,010.15,018.73,010.15,016.26
05-07-2009,18:26:16,295.519,07.862,295.434,07.815,010.14,016.25,010.14,016.25
05-07-2009,18:26:27,295.519,07.862,295.469,07.785,010.15,016.24,010.15,016.24
05-07-2009,18:26:39,295.519,07.862,295.498,07.760,010.15,018.69,010.15,016.24
05-07-2009,18:26:50,295.607,07.775,295.527,07.735,010.16,016.23,010.16,016.23
05-07-2009,18:27:01,295.607,07.775,295.564,07.703,010.16,016.23,010.16,016.23
05-07-2009,18:27:12,295.607,07.775,295.593,07.678,010.16,018.54,010.16,016.22
05-07-2009,18:27:24,295.695,07.775,295.628,07.648,010.16,019.26,010.16,016.21
05-07-2009,18:27:35,295.695,07.687,295.657,07.623,010.16,016.21,010.16,016.21
05-07-2009,18:27:46,295.782,07.687,295.695,07.590,010.16,018.51,010.16,016.20
05-07-2009,18:27:57,295.870,07.599,295.724,07.566,006.50,016.19,010.16,016.19
05-07-2009,18:28:08,295.782,07.599,295.759,07.536,010.17,016.18,010.17,016.18
05-07-2009,18:28:20,295.782,07.599,295.788,07.511,010.17,016.18,010.17,016.18
05-07-2009,18:28:31,295.870,07.599,295.826,07.478,010.17,019.06,010.17,016.17
05-07-2009,18:28:42,295.870,07.511,295.855,07.454,010.17,016.17,010.17,016.17
05-07-2009,18:28:53,295.958,07.511,295.890,07.424,010.17,016.16,010.17,016.16
05-07-2009,18:29:05,295.958,07.511,295.919,07.399,010.18,018.84,010.18,016.16
05-07-2009,18:29:16,295.958,07.423,295.956,07.367,010.17,016.15,010.17,016.15
05-07-2009,18:29:27,296.046,07.423,295.985,07.342,010.18,016.14,010.18,016.14
05-07-2009,18:29:38,296.046,07.423,296.020,07.312,010.17,018.80,010.17,016.13
05-07-2009,18:29:49,296.134,07.335,296.049,07.287,010.17,016.13,010.17,016.13
05-07-2009,18:30:01,296.134,07.335,296.087,07.255,010.18,016.12,010.18,016.12
05-07-2009,18:30:12,296.134,07.335,296.116,07.230,010.18,018.63,010.18,016.11
05-07-2009,18:30:23,296.222,07.247,296.151,07.200,010.18,016.11,010.18,016.11
05-07-2009,18:30:34,296.222,07.247,296.180,07.176,010.19,016.10,010.19,016.10
05-07-2009,18:30:45,296.222,07.247,296.218,07.144,010.18,018.58,010.18,016.09
05-07-2009,18:30:57,296.310,07.159,296.247,07.119,010.18,016.09,010.19,016.08
05-07-2009,18:31:08,296.310,07.159,296.282,07.089,010.19,016.08,010.19,016.08
05-07-2009,18:31:19,296.398,07.159,296.311,07.064,010.20,018.35,010.20,016.07
05-07-2009,18:31:30,296.398,07.071,296.349,07.032,011.21,017.67,011.21,017.67
05-07-2009,18:31:41,296.398,07.071,296.378,07.008,009.18,014.45,009.18,014.45
05-07-2009,18:31:53,296.486,07.071,296.413,06.978,010.20,016.05,010.20,016.05
05-07-2009,18:32:04,296.486,07.071,296.443,06.953,010.20,018.88,010.20,016.04
05-07-2009,18:32:15,296.573,06.984,296.480,06.921,007.87,016.04,010.20,016.04
05-07-2009,18:32:26,296.573,06.984,296.510,06.897,010.20,016.03,010.20,016.03
05-07-2009,18:32:38,296.573,06.984,296.545,06.867,010.20,018.70,010.20,016.02
05-07-2009,18:32:49,296.573,06.896,296.574,06.842,010.20,016.01,010.20,016.01
05-07-2009,18:33:00,296.661,06.896,296.612,06.810,010.21,016.01,010.21,016.01
05-07-2009,18:33:11,296.661,06.896,296.641,06.786,010.21,018.64,010.21,016.00
05-07-2009,18:33:23,296.749,06.808,296.676,06.756,010.20,015.99,010.20,015.99
05-07-2009,18:33:34,296.749,06.808,296.705,06.732,010.21,015.99,010.21,015.99
05-07-2009,18:33:45,296.749,06.808,296.743,06.700,010.22,018.40,010.22,015.98
05-07-2009,18:33:56,296.837,06.720,296.772,06.675,010.22,015.97,010.22,015.97
05-07-2009,18:34:08,296.837,06.720,296.807,06.646,011.35,017.73,011.35,017.73
05-07-2009,18:34:19,296.925,06.720,296.836,06.621,010.22,018.32,010.22,015.95
05-07-2009,18:34:30,296.925,06.720,296.865,06.597,010.22,018.91,010.22,015.95
05-07-2009,18:34:41,296.925,06.632,296.903,06.565,010.22,015.94,010.22,015.94
05-07-2009,18:34:52,297.013,06.632,296.939,06.535,010.22,018.14,010.22,015.93
05-07-2009,18:35:04,297.013,06.632,296.968,06.511,010.22,018.84,010.22,015.93
05-07-2009,18:35:15,297.101,06.544,296.997,06.486,007.63,015.92,010.23,015.92
05-07-2009,18:35:26,297.189,06.544,297.035,06.455,006.39,015.91,010.23,015.91
05-07-2009,18:35:37,297.101,06.544,297.064,06.430,010.23,018.64,010.23,015.90
05-07-2009,18:35:49,297.189,06.456,297.099,06.401,010.23,015.89,010.23,015.89
05-07-2009,18:36:00,297.189,06.456,297.128,06.376,010.23,015.89,010.23,015.89
05-07-2009,18:36:11,297.189,06.456,297.166,06.345,010.24,018.56,010.24,015.88
05-07-2009,18:36:22,297.189,06.368,297.196,06.320,010.24,015.87,010.24,015.87
05-07-2009,18:36:34,297.277,06.368,297.231,06.291,010.23,015.86,010.23,015.86
05-07-2009,18:36:45,297.277,06.368,297.260,06.266,010.24,018.30,010.24,015.86
05-07-2009,18:36:56,297.364,06.368,297.298,06.235,010.24,019.06,010.24,015.85
05-07-2009,18:37:07,297.364,06.280,297.327,06.210,010.25,015.84,010.25,015.84
05-07-2009,18:37:18,297.364,06.280,297.363,06.181,010.25,018.21,010.25,015.83
05-07-2009,18:37:30,297.452,06.193,297.392,06.157,010.24,018.79,010.24,015.82
05-07-2009,18:37:41,297.452,06.193,297.430,06.125,010.25,015.82,010.25,015.82
05-07-2009,18:37:52,297.452,06.193,297.459,06.101,010.25,018.01,010.25,015.81
05-07-2009,18:38:03,297.540,06.193,297.494,06.072,010.25,018.70,010.25,015.80
05-07-2009,18:38:14,297.540,06.105,297.524,06.047,010.25,015.79,010.25,015.79
05-07-2009,18:38:26,297.628,06.105,297.562,06.016,010.25,015.79,010.25,015.79
05-07-2009,18:38:37,297.628,06.105,297.591,05.992,010.25,018.49,010.26,015.77
05-07-2009,18:38:48,297.628,06.017,297.626,05.962,010.26,015.76,010.26,015.76
05-07-2009,18:38:59,297.716,06.017,297.656,05.938,010.26,015.76,010.26,015.76
05-07-2009,18:39:11,297.716,06.017,297.694,05.907,010.27,018.39,010.27,015.75
05-07-2009,18:39:22,297.716,05.929,297.723,05.883,010.27,015.74,010.27,015.74
05-07-2009,18:39:33,297.804,05.929,297.758,05.854,010.27,015.73,010.27,015.73
05-07-2009,18:39:44,297.804,05.929,297.787,05.829,010.27,018.12,010.27,015.73
05-07-2009,18:39:55,297.892,05.841,297.826,05.798,010.27,015.72,010.27,015.72
05-07-2009,18:40:07,297.892,05.841,297.855,05.774,010.27,015.71,010.28,015.70
05-07-2009,18:40:18,297.892,05.841,297.890,05.745,010.27,018.01,010.27,015.70
05-07-2009,18:40:29,297.980,05.753,297.920,05.721,010.27,015.69,010.27,015.69
05-07-2009,18:40:40,297.980,05.753,297.958,05.689,010.27,015.68,010.27,015.68
05-07-2009,18:40:52,297.980,05.753,297.987,05.665,010.28,015.67,010.28,015.67
05-07-2009,18:41:03,298.068,05.753,298.022,05.636,010.28,018.47,010.28,015.67
05-07-2009,18:41:14,298.068,05.665,298.052,05.612,010.28,015.66,010.28,015.66
05-07-2009,18:41:25,298.155,05.665,298.090,05.581,010.29,015.65,010.29,015.65
05-07-2009,18:41:37,298.155,05.665,298.119,05.557,010.28,018.24,010.28,015.63
05-07-2009,18:41:48,298.155,05.577,298.155,05.528,010.29,015.63,010.29,015.63
05-07-2009,18:41:59,298.243,05.577,298.184,05.504,010.29,015.62,010.29,015.62
05-07-2009,18:42:10,294.640,07.159,298.222,05.473,-1500.00,-1500.00,010.29,015.61
05-07-2009,18:42:21,289.718,09.708,298.252,05.449,-1500.00,-1500.00,010.29,015.60
05-07-2009,18:42:33,284.445,12.081,298.287,05.420,-1500.00,-1500.00,010.30,015.59
05-07-2009,18:42:44,279.523,14.542,298.316,05.396,-1500.00,-1500.00,010.30,015.59
05-07-2009,18:42:55,274.601,17.179,298.355,05.365,-1500.00,-1500.00,010.30,015.58
05-07-2009,18:43:06,269.767,19.640,298.384,05.341,-1500.00,-1500.00,010.30,015.57
05-07-2009,18:43:18,264.845,22.101,298.419,05.312,-1500.00,-1500.00,010.30,015.55
05-07-2009,18:43:29,259.659,24.650,298.449,05.288,-1500.00,-1500.00,010.30,015.54
05-07-2009,18:43:40,254.825,27.198,298.478,05.264,-1500.00,-1500.00,010.31,015.54
05-07-2009,18:43:51,249.904,29.747,298.517,05.233,-1500.00,-1500.00,010.31,015.53
05-07-2009,18:44:02,245.070,32.208,298.552,05.205,-1500.00,-1500.00,010.31,015.52
05-07-2009,18:44:14,240.236,34.669,298.581,05.181,-1500.00,-1500.00,010.32,015.51
05-07-2009,18:44:25,235.226,37.130,298.620,05.150,-1500.00,-1500.00,010.31,015.50
05-07-2009,18:44:36,230.304,39.591,298.649,05.126,-1500.00,-1500.00,010.32,015.49
05-07-2009,18:44:47,225.470,42.228,298.679,05.102,-1500.00,-1500.00,010.32,015.47
05-07-2009,18:44:59,220.636,44.689,298.714,05.074,-1500.00,-1500.00,010.32,015.47
05-07-2009,18:45:10,215.802,47.150,298.743,05.050,-1500.00,-1500.00,010.32,015.46
05-07-2009,18:45:21,210.704,49.611,298.782,05.019,-1500.00,-1500.00,010.32,015.45
05-07-2009,18:45:32,205.870,52.159,298.811,04.995,-1500.00,-1500.00,010.32,015.44
05-07-2009,18:45:43,201.124,54.708,298.847,04.967,-1500.00,-1500.00,010.33,015.43
05-07-2009,18:45:55,196.290,57.169,298.876,04.943,-1500.00,-1500.00,010.33,015.42
05-07-2009,18:46:06,191.105,59.718,298.915,04.912,-1500.00,-1500.00,010.33,015.41
05-07-2009,18:46:17,186.446,62.179,298.944,04.889,-1500.00,-1500.00,010.34,015.39
05-07-2009,18:46:28,182.491,64.640,298.980,04.860,-761.51,-1500.00,010.33,015.39
05-07-2009,18:46:39,180.909,67.189,299.009,04.837,-269.33,-1500.00,010.34,015.38
05-07-2009,18:46:51,180.294,69.738,299.048,04.806,-97.06,-1500.00,010.34,015.37
05-07-2009,18:47:02,180.030,72.198,299.077,04.782,-47.84,-1500.00,010.34,015.36
05-07-2009,18:47:13,180.030,74.396,299.113,04.754,000.00,-1023.90,010.34,015.35
05-07-2009,18:47:24,180.030,75.890,299.142,04.730,000.00,-605.54,010.35,015.34
05-07-2009,18:47:36,180.030,76.769,299.181,04.700,000.00,-384.06,010.34,015.33
05-07-2009,18:47:47,180.030,77.296,299.210,04.676,000.00,-236.40,010.35,015.31
05-07-2009,18:47:58,180.030,77.560,299.246,04.648,000.00,-137.96,010.35,015.30
05-07-2009,18:48:09,180.030,77.823,299.275,04.624,000.00,-64.14,010.35,015.29
05-07-2009,18:48:21,180.030,77.911,299.314,04.594,000.00,000.00,010.35,015.28
05-07-2009,18:48:32,180.030,77.911,299.343,04.570,000.00,000.00,010.36,015.27
05-07-2009,18:48:43,180.030,77.911,299.379,04.542,000.00,000.00,010.35,015.26
05-07-2009,18:48:54,180.030,77.911,299.408,04.519,000.00,000.00,010.36,015.25
05-07-2009,18:49:06,180.030,77.911,299.447,04.488,000.00,000.00,010.36,015.24
05-07-2009,18:49:17,180.030,77.911,299.476,04.465,000.00,000.00,010.36,015.22
05-07-2009,18:49:28,180.030,77.911,299.512,04.437,000.00,000.00,010.36,015.21
05-07-2009,18:49:39,180.030,77.911,299.542,04.413,000.00,000.00,010.37,015.20
05-07-2009,18:49:51,180.030,77.911,299.580,04.383,000.00,000.00,010.37,015.19
05-07-2009,18:50:02,180.030,77.911,299.610,04.360,000.00,000.00,010.37,015.18
05-07-2009,18:50:13,180.030,77.911,299.645,04.332,000.00,000.00,010.37,015.17
05-07-2009,18:50:24,180.030,77.911,299.675,04.308,000.00,000.00,010.38,015.16
05-07-2009,18:50:36,180.030,77.911,299.713,04.278,000.00,000.00,010.38,015.15
05-07-2009,18:50:47,180.030,77.911,299.743,04.255,000.00,000.00,010.38,015.13
05-07-2009,18:50:58,180.030,77.911,299.779,04.227,000.00,000.00,010.38,015.12
05-07-2009,18:51:09,180.030,77.911,299.808,04.204,000.00,000.00,010.38,015.11
05-07-2009,18:51:21,180.030,77.911,299.847,04.173,000.00,000.00,010.38,015.10
05-07-2009,18:51:32,180.030,77.911,299.877,04.150,000.00,000.00,010.39,015.08
05-07-2009,18:51:43,180.030,77.911,299.912,04.122,000.00,000.00,011.42,016.58
05-07-2009,18:51:55,180.030,77.911,299.942,04.099,000.00,000.00,009.35,013.56
05-07-2009,18:52:06,180.030,77.911,299.981,04.069,000.00,000.00,010.40,015.05
05-07-2009,18:52:17,180.030,77.911,300.010,04.046,000.00,000.00,010.40,015.03
05-07-2009,18:52:29,180.030,77.911,300.046,04.018,000.00,000.00,010.40,015.02
05-07-2009,18:52:40,180.030,77.911,300.076,03.995,000.00,000.00,010.40,015.01
05-07-2009,18:52:51,180.030,77.911,300.114,03.965,000.00,000.00,010.40,015.00
05-07-2009,18:53:02,180.030,77.911,300.144,03.942,000.00,000.00,010.40,014.98
05-07-2009,18:53:14,180.030,77.911,300.180,03.915,000.00,000.00,010.41,014.97
05-07-2009,18:53:25,180.030,77.911,300.209,03.892,000.00,000.00,010.41,014.96
05-07-2009,18:53:36,180.030,77.911,300.248,03.862,000.00,000.00,010.41,014.95
05-07-2009,18:53:47,180.030,77.911,300.278,03.839,000.00,000.00,010.41,014.92
05-07-2009,18:53:58,180.030,77.911,300.314,03.811,000.00,000.00,010.42,014.91
05-07-2009,18:54:10,180.030,77.911,300.343,03.788,000.00,000.00,010.42,014.90
05-07-2009,18:54:21,180.030,77.911,300.382,03.759,000.00,000.00,010.42,014.89
05-07-2009,18:54:32,180.030,77.911,300.412,03.736,000.00,000.00,010.42,014.88
05-07-2009,18:54:43,180.030,77.911,300.448,03.708,000.00,000.00,010.43,014.86
05-07-2009,18:54:54,180.030,77.911,300.477,03.685,000.00,000.00,010.43,014.85
05-07-2009,18:55:06,180.030,77.911,300.516,03.656,000.00,000.00,010.43,014.84
05-07-2009,18:55:17,180.030,77.911,300.546,03.633,000.00,000.00,010.43,014.81
05-07-2009,18:55:28,180.030,77.911,300.582,03.606,000.00,000.00,010.43,014.80
05-07-2009,18:55:39,180.030,77.911,300.611,03.583,000.00,000.00,010.43,014.79
05-07-2009,18:55:51,180.030,77.911,300.650,03.553,000.00,000.00,010.43,014.78
05-07-2009,18:56:02,180.030,77.911,300.680,03.531,000.00,000.00,010.44,014.76
05-07-2009,18:56:13,180.030,77.911,300.716,03.503,000.00,000.00,010.44,014.75
05-07-2009,18:56:24,180.030,77.911,300.746,03.481,000.00,000.00,010.45,014.74
05-07-2009,18:56:35,180.030,77.911,300.785,03.451,000.00,000.00,010.44,014.72
05-07-2009,18:56:47,180.030,77.911,300.814,03.429,000.00,000.00,010.44,014.70
05-07-2009,18:56:58,180.030,77.911,300.850,03.402,000.00,000.00,010.45,014.68
05-07-2009,18:57:09,180.030,77.911,300.880,03.379,000.00,000.00,010.45,014.67
05-07-2009,18:57:20,180.030,77.911,300.919,03.350,000.00,000.00,010.45,014.66
05-07-2009,18:57:31,180.030,77.911,300.949,03.327,000.00,000.00,010.46,014.64
05-07-2009,18:57:43,180.030,77.911,300.985,03.300,000.00,000.00,010.46,014.63
05-07-2009,18:57:54,180.030,77.911,301.014,03.278,000.00,000.00,010.46,014.61
05-07-2009,18:58:05,180.030,77.911,301.053,03.249,000.00,000.00,010.46,014.60
05-07-2009,18:58:16,180.030,77.911,301.083,03.226,000.00,000.00,010.46,014.58
05-07-2009,18:58:28,180.030,77.911,301.119,03.199,000.00,000.00,010.47,014.56
05-07-2009,18:58:39,180.030,77.911,301.149,03.177,000.00,000.00,010.47,014.54
05-07-2009,18:58:50,180.030,77.911,301.179,03.155,000.00,000.00,010.47,014.53
05-07-2009,18:59:01,180.030,77.911,301.218,03.126,000.00,000.00,010.47,014.51
05-07-2009,18:59:12,180.030,77.911,301.254,03.099,000.00,000.00,010.47,014.50
05-07-2009,18:59:24,180.030,77.911,301.284,03.077,000.00,000.00,010.48,014.48
05-07-2009,18:59:35,180.030,77.911,301.314,03.054,000.00,000.00,010.48,014.47
05-07-2009,18:59:46,180.030,77.911,301.353,03.025,000.00,000.00,010.48,014.45
05-07-2009,18:59:57,180.030,77.911,301.383,03.003,000.00,000.00,010.48,014.42
05-07-2009,19:00:08,180.030,77.911,301.418,02.977,000.00,000.00,010.49,014.40
05-07-2009,19:00:20,180.030,77.911,301.448,02.955,000.00,000.00,010.49,014.39
05-07-2009,19:00:31,180.030,77.911,301.487,02.926,000.00,000.00,010.49,014.37
05-07-2009,19:00:42,180.030,77.911,301.517,02.904,000.00,000.00,010.49,014.36
05-07-2009,19:00:53,180.030,77.911,301.553,02.877,000.00,000.00,010.50,014.34
05-07-2009,19:01:04,180.030,77.911,301.583,02.855,000.00,000.00,010.49,014.32
05-07-2009,19:01:15,180.030,77.911,301.622,02.827,000.00,000.00,010.50,014.31
05-07-2009,19:01:27,180.030,77.911,301.652,02.805,000.00,000.00,010.50,014.27
05-07-2009,19:01:38,180.030,77.911,301.688,02.778,000.00,000.00,010.51,014.26
05-07-2009,19:01:49,180.030,77.911,301.718,02.756,000.00,000.00,010.50,014.24
05-07-2009,19:02:00,180.030,77.911,301.757,02.728,000.00,000.00,010.50,014.22
05-07-2009,19:02:11,180.030,77.911,301.787,02.706,000.00,000.00,010.51,014.21
05-07-2009,19:02:22,180.030,77.911,301.824,02.680,000.00,000.00,010.51,014.19
05-07-2009,19:02:34,180.030,77.911,301.854,02.658,000.00,000.00,010.52,014.17
05-07-2009,19:02:45,180.030,77.911,301.893,02.630,000.00,000.00,010.51,014.15
05-07-2009,19:02:56,180.030,77.911,301.923,02.608,000.00,000.00,010.52,014.14
05-07-2009,19:03:07,180.030,77.911,301.953,02.587,000.00,000.00,010.52,014.10
05-07-2009,19:03:18,180.030,77.911,301.989,02.561,000.00,000.00,010.52,014.08
05-07-2009,19:03:29,180.030,77.911,302.019,02.539,000.00,000.00,010.53,014.06
05-07-2009,19:03:41,180.030,77.911,302.058,02.511,000.00,000.00,010.53,014.05
05-07-2009,19:03:52,180.030,77.911,302.088,02.489,000.00,000.00,010.52,014.03
05-07-2009,19:04:03,180.030,77.911,302.124,02.463,000.00,000.00,010.54,014.01
05-07-2009,19:04:14,180.030,77.911,302.154,02.442,000.00,000.00,010.54,013.99
05-07-2009,19:04:25,180.030,77.911,302.193,02.414,000.00,000.00,010.53,013.97
05-07-2009,19:04:37,180.030,77.911,302.224,02.393,000.00,000.00,010.54,013.93
05-07-2009,19:04:48,180.030,77.911,302.260,02.367,000.00,000.00,010.54,013.91
05-07-2009,19:04:59,180.030,77.911,302.290,02.346,000.00,000.00,010.54,013.89
05-07-2009,19:05:10,180.030,77.911,302.329,02.318,000.00,000.00,010.54,013.87
05-07-2009,19:05:21,180.030,77.911,302.359,02.297,000.00,000.00,010.55,013.85
05-07-2009,19:05:33,180.030,77.911,302.395,02.271,000.00,000.00,010.55,013.83
05-07-2009,19:05:44,180.030,77.911,302.426,02.250,000.00,000.00,010.55,013.81
05-07-2009,19:05:55,180.030,77.911,302.456,02.229,000.00,000.00,010.55,013.79
05-07-2009,19:06:06,180.030,77.911,302.495,02.201,000.00,000.00,010.55,013.77
05-07-2009,19:06:17,180.030,77.911,302.525,02.180,000.00,000.00,010.56,013.73
05-07-2009,19:06:28,180.030,77.911,302.561,02.155,000.00,000.00,010.57,013.71
05-07-2009,19:06:40,180.030,77.911,302.591,02.134,000.00,000.00,010.57,013.68
05-07-2009,19:06:51,180.030,77.911,302.631,02.106,000.00,000.00,010.57,013.66
05-07-2009,19:07:02,180.030,77.911,302.661,02.085,000.00,000.00,010.57,013.64
05-07-2009,19:07:13,180.030,77.911,302.697,02.060,000.00,000.00,010.57,013.62
05-07-2009,19:07:24,180.030,77.911,302.727,02.039,000.00,000.00,010.57,013.60
05-07-2009,19:07:36,180.030,77.911,302.767,02.012,000.00,000.00,010.58,013.57
05-07-2009,19:07:47,180.030,77.911,302.797,01.991,000.00,000.00,010.58,013.53
05-07-2009,19:07:58,180.030,77.911,302.833,01.967,000.00,000.00,010.58,013.50
05-07-2009,19:08:09,180.030,77.911,302.863,01.946,000.00,000.00,010.58,013.48
05-07-2009,19:08:21,180.030,77.911,302.903,01.919,000.00,000.00,010.58,013.46
05-07-2009,19:08:32,180.030,77.911,302.933,01.898,000.00,000.00,010.58,013.43
05-07-2009,19:08:43,180.030,77.911,302.969,01.873,000.00,000.00,010.59,013.41
05-07-2009,19:08:54,180.030,77.911,303.000,01.853,000.00,000.00,010.60,013.39
05-07-2009,19:09:05,180.030,77.911,303.039,01.826,000.00,000.00,010.60,013.36
05-07-2009,19:09:17,180.030,77.911,303.069,01.806,000.00,000.00,010.60,013.31
05-07-2009,19:09:28,180.030,77.911,303.106,01.781,000.00,000.00,010.61,013.29
05-07-2009,19:09:39,180.030,77.911,303.136,01.761,000.00,000.00,010.60,013.26
05-07-2009,19:09:50,180.030,77.911,303.175,01.734,000.00,000.00,010.60,013.24
05-07-2009,19:10:02,180.030,77.911,303.206,01.714,000.00,000.00,010.60,013.21
05-07-2009,19:10:13,180.030,77.911,303.242,01.690,000.00,000.00,010.61,013.19
05-07-2009,19:10:24,180.030,77.911,303.272,01.670,000.00,000.00,010.61,013.16
05-07-2009,19:10:35,180.030,77.911,303.312,01.643,000.00,000.00,010.62,013.14
05-07-2009,19:10:46,180.030,77.911,303.342,01.623,000.00,000.00,010.62,013.08
05-07-2009,19:10:58,180.030,77.911,303.378,01.599,000.00,000.00,010.62,013.06
05-07-2009,19:11:09,180.030,77.911,303.409,01.579,000.00,000.00,010.63,013.03
05-07-2009,19:11:20,180.030,77.911,303.448,01.553,000.00,000.00,010.62,013.00
05-07-2009,19:11:31,180.030,77.911,303.479,01.533,000.00,000.00,010.62,012.97
05-07-2009,19:11:43,180.030,77.911,303.515,01.509,000.00,000.00,010.62,012.95
05-07-2009,19:11:54,180.030,77.911,303.545,01.489,000.00,000.00,011.69,014.21
05-07-2009,19:12:05,180.030,77.911,303.585,01.464,000.00,000.00,009.57,011.60
05-07-2009,19:12:17,180.030,77.911,303.615,01.444,000.00,000.00,010.64,012.84
05-07-2009,19:12:28,180.030,77.911,303.652,01.420,000.00,000.00,010.64,012.81
05-07-2009,19:12:39,180.030,77.911,303.682,01.401,000.00,000.00,010.65,012.78
05-07-2009,19:12:50,180.030,77.911,303.722,01.375,000.00,000.00,010.64,012.75
05-07-2009,19:13:01,180.030,77.911,303.752,01.356,000.00,000.00,010.65,012.72
05-07-2009,19:13:13,180.030,77.911,303.789,01.332,000.00,000.00,010.65,012.69
05-07-2009,19:13:24,180.030,77.911,303.819,01.313,000.00,000.00,010.65,012.66
05-07-2009,19:13:35,180.030,77.911,303.859,01.288,000.00,000.00,010.65,012.63
05-07-2009,19:13:46,180.030,77.911,303.889,01.268,000.00,000.00,010.66,012.60
05-07-2009,19:13:58,180.030,77.911,303.926,01.245,000.00,000.00,010.66,012.54
05-07-2009,19:14:09,180.030,77.911,303.956,01.226,000.00,000.00,010.66,012.51
05-07-2009,19:14:20,180.030,77.911,303.996,01.201,000.00,000.00,010.66,012.48
05-07-2009,19:14:31,180.030,77.911,304.026,01.182,000.00,000.00,010.67,012.45
05-07-2009,19:14:42,180.030,77.911,304.063,01.159,000.00,000.00,010.67,012.42
05-07-2009,19:14:54,180.030,77.911,304.093,01.140,000.00,000.00,010.67,012.39
05-07-2009,19:15:05,180.030,77.911,304.133,01.115,000.00,000.00,010.67,012.36
05-07-2009,19:15:16,180.030,77.911,304.164,01.096,000.00,000.00,010.68,012.33
05-07-2009,19:15:27,180.030,77.911,304.194,01.077,000.00,000.00,010.68,012.26
05-07-2009,19:15:39,180.030,77.911,304.231,01.055,000.00,000.00,010.68,012.23
05-07-2009,19:15:50,180.030,77.911,304.270,01.030,000.00,000.00,010.68,012.20
05-07-2009,19:16:01,180.030,77.911,304.301,01.012,000.00,000.00,010.69,012.17
05-07-2009,19:16:12,180.030,77.911,304.331,00.993,000.00,000.00,010.69,012.14
05-07-2009,19:16:24,180.030,77.911,304.368,00.971,000.00,000.00,010.70,012.10
05-07-2009,19:16:35,180.030,77.911,304.399,00.952,000.00,000.00,010.70,012.07
05-07-2009,19:16:46,180.030,77.911,304.438,00.928,000.00,000.00,010.70,012.04
05-07-2009,19:16:57,180.030,77.911,304.475,00.906,000.00,000.00,010.70,011.97
05-07-2009,19:17:09,180.030,77.911,304.506,00.888,000.00,000.00,010.70,011.94
05-07-2009,19:17:20,180.030,77.911,304.536,00.869,000.00,000.00,010.70,011.91
05-07-2009,19:17:31,180.030,77.911,304.576,00.846,000.00,000.00,010.71,011.88
05-07-2009,19:17:42,180.030,77.911,304.607,00.828,000.00,000.00,010.70,011.85
05-07-2009,19:17:54,180.030,77.911,304.643,00.806,000.00,000.00,010.71,011.81
05-07-2009,19:18:05,180.030,77.911,304.674,00.788,000.00,000.00,010.71,011.78
05-07-2009,19:18:16,180.030,77.911,304.714,00.764,000.00,000.00,010.72,011.75
05-07-2009,19:18:27,180.030,77.911,304.744,-0.006,000.00,000.00,010.72,000.00
05-07-2009,19:18:39,180.030,77.911,304.781,-0.034,000.00,000.00,010.73,015.08
05-07-2009,19:18:50,180.030,77.911,304.812,-0.057,000.00,000.00,010.73,015.08
05-07-2009,19:19:01,180.030,77.911,304.852,-0.088,000.00,000.00,010.73,015.07
05-07-2009,19:19:12,180.030,77.911,304.882,-0.111,000.00,000.00,010.72,015.06
05-07-2009,19:19:23,180.030,77.911,304.919,-0.138,000.00,000.00,010.73,015.06
05-07-2009,19:19:35,180.030,77.911,304.950,-0.162,000.00,000.00,010.73,015.05
05-07-2009,19:19:46,180.030,77.911,304.990,-0.192,000.00,000.00,010.73,015.05
05-07-2009,19:19:57,180.030,77.911,305.020,-0.215,000.00,000.00,010.74,015.04
05-07-2009,19:20:08,180.030,77.911,305.057,-0.243,000.00,000.00,010.74,015.03
05-07-2009,19:20:20,180.030,77.911,305.088,-0.266,000.00,000.00,010.74,015.03
05-07-2009,19:20:31,180.030,77.911,305.128,-0.296,000.00,000.00,010.74,015.02
05-07-2009,19:20:42,180.030,77.911,305.158,-0.319,000.00,000.00,010.75,015.01
05-07-2009,19:20:53,180.030,77.911,305.195,-0.347,000.00,000.00,010.76,015.01
05-07-2009,19:21:04,180.030,77.911,305.226,-0.370,000.00,000.00,010.75,015.00
05-07-2009,19:21:16,180.030,77.911,305.266,-0.400,000.00,000.00,010.76,015.00
05-07-2009,19:21:27,180.030,77.911,305.297,-0.423,000.00,000.00,010.77,014.99
05-07-2009,19:21:38,180.030,77.911,305.334,-0.450,000.00,000.00,010.76,014.98
05-07-2009,19:21:49,180.030,77.911,305.364,-0.473,000.00,000.00,010.76,014.97
05-07-2009,19:22:01,180.030,77.911,305.404,-0.503,000.00,000.00,010.76,014.97
05-07-2009,19:22:12,180.030,77.911,305.435,-0.526,000.00,000.00,010.77,014.96
05-07-2009,19:22:23,180.030,77.911,305.472,-0.554,000.00,000.00,010.78,014.96
05-07-2009,19:22:34,180.030,77.911,305.503,-0.577,000.00,000.00,010.77,014.95
05-07-2009,19:22:46,180.030,77.911,305.543,-0.607,000.00,000.00,010.77,014.95
05-07-2009,19:22:57,180.030,77.911,305.574,-0.630,000.00,000.00,010.78,014.93
05-07-2009,19:23:08,180.030,77.911,305.611,-0.657,000.00,000.00,010.78,014.93
05-07-2009,19:23:19,180.030,77.911,305.642,-0.680,000.00,000.00,010.79,014.92
05-07-2009,19:23:31,180.030,77.911,305.682,-0.710,000.00,000.00,010.79,014.92
05-07-2009,19:23:42,180.030,77.911,305.713,-0.733,000.00,000.00,010.80,014.91
05-07-2009,19:23:53,180.030,77.911,305.750,-0.761,000.00,000.00,010.79,014.91
05-07-2009,19:24:04,180.030,77.911,305.780,-0.783,000.00,000.00,010.80,014.90
05-07-2009,19:24:16,180.030,77.911,305.821,-0.813,000.00,000.00,010.80,014.89
05-07-2009,19:24:27,180.030,77.911,305.851,-0.836,000.00,000.00,010.80,014.88
05-07-2009,19:24:38,180.030,77.911,305.888,-0.864,000.00,000.00,010.81,014.88
05-07-2009,19:24:49,180.030,77.911,305.919,-0.887,000.00,000.00,010.81,014.87
05-07-2009,19:25:00,180.030,77.911,305.960,-0.916,000.00,000.00,010.81,014.87
05-07-2009,19:25:12,180.030,77.911,305.990,-0.939,000.00,000.00,010.81,014.86
05-07-2009,19:25:23,180.030,77.911,306.027,-0.967,000.00,000.00,010.82,014.85
05-07-2009,19:25:34,180.030,77.911,306.058,-0.989,000.00,000.00,010.82,014.85
05-07-2009,19:25:45,180.030,77.911,306.099,-1.019,000.00,000.00,010.82,014.84
05-07-2009,19:25:56,180.030,77.911,306.130,-1.042,000.00,000.00,010.82,014.84
05-07-2009,19:26:08,180.030,77.911,306.167,-1.069,000.00,000.00,012.03,016.47
05-07-2009,19:26:19,180.030,77.911,306.198,-1.092,000.00,000.00,010.83,014.82
05-07-2009,19:26:30,180.030,77.911,306.238,-1.122,000.00,000.00,010.84,014.81
05-07-2009,19:26:41,180.030,77.911,306.269,-1.144,000.00,000.00,010.83,014.81
05-07-2009,19:26:53,180.030,77.911,306.306,-1.172,000.00,000.00,010.84,014.80
05-07-2009,19:27:04,180.030,77.911,306.337,-1.194,000.00,000.00,010.84,014.80
05-07-2009,19:27:15,180.030,77.911,306.377,-1.224,000.00,000.00,010.84,014.79
05-07-2009,19:27:26,180.030,77.911,306.408,-1.247,000.00,000.00,010.84,014.78
05-07-2009,19:27:38,180.030,77.911,306.445,-1.274,000.00,000.00,010.85,014.77
05-07-2009,19:27:49,180.030,77.911,306.476,-1.297,000.00,000.00,010.85,014.77
05-07-2009,19:28:00,180.030,77.911,306.517,-1.326,000.00,000.00,010.86,014.76
05-07-2009,19:28:11,180.030,77.911,306.548,-1.349,000.00,000.00,010.86,014.75
05-07-2009,19:28:23,180.030,77.911,306.585,-1.376,000.00,000.00,010.86,014.75
05-07-2009,19:28:34,180.030,77.911,306.616,-1.399,000.00,000.00,010.86,014.74
05-07-2009,19:28:45,180.030,77.911,306.656,-1.428,000.00,000.00,010.87,014.74
05-07-2009,19:28:56,180.030,77.911,306.687,-1.451,000.00,000.00,010.86,014.73
05-07-2009,19:29:08,180.030,77.911,306.725,-1.478,000.00,000.00,010.87,014.72
05-07-2009,19:29:19,180.030,77.911,306.756,-1.501,000.00,000.00,010.88,014.71
05-07-2009,19:29:30,180.030,77.911,306.787,-1.523,000.00,000.00,010.88,014.71
05-07-2009,19:29:41,180.030,77.911,306.827,-1.553,000.00,000.00,010.88,014.70
05-07-2009,19:29:52,180.030,77.911,306.865,-1.580,000.00,000.00,010.88,014.69
05-07-2009,19:30:04,180.030,77.911,306.896,-1.603,000.00,000.00,010.88,014.69
05-07-2009,19:30:15,180.030,77.911,306.927,-1.625,000.00,000.00,010.89,014.68
05-07-2009,19:30:26,180.030,77.911,306.967,-1.654,000.00,000.00,010.89,014.68
05-07-2009,19:30:37,180.030,77.911,306.998,-1.677,000.00,000.00,010.90,014.66
05-07-2009,19:30:49,180.030,77.911,307.036,-1.704,000.00,000.00,010.90,014.66
05-07-2009,19:31:00,180.030,77.911,307.067,-1.727,000.00,000.00,010.90,014.65
05-07-2009,19:31:11,180.030,77.911,307.107,-1.756,000.00,000.00,010.90,014.65
05-07-2009,19:31:22,180.030,77.911,307.139,-1.778,000.00,000.00,010.91,014.64
05-07-2009,19:31:33,180.030,77.911,307.176,-1.805,000.00,000.00,010.91,014.63
05-07-2009,19:31:45,180.030,77.911,307.207,-1.828,000.00,000.00,010.91,014.63
05-07-2009,19:31:56,180.030,77.911,307.248,-1.857,000.00,000.00,010.91,014.62
05-07-2009,19:32:07,180.030,77.911,307.279,-1.880,000.00,000.00,009.82,013.15
05-07-2009,19:32:18,180.030,77.911,307.316,-1.907,000.00,000.00,010.91,014.60
05-07-2009,19:32:30,180.030,77.911,307.347,-1.929,000.00,000.00,010.92,014.60
05-07-2009,19:32:41,180.030,77.911,307.388,-1.958,000.00,000.00,010.93,014.59
05-07-2009,19:32:52,180.030,77.911,307.419,-1.981,000.00,000.00,010.93,014.59
05-07-2009,19:33:03,180.030,77.911,307.457,-2.008,000.00,000.00,010.93,014.58
05-07-2009,19:33:15,180.030,77.911,307.488,-2.030,000.00,000.00,010.93,014.57
05-07-2009,19:33:26,180.030,77.911,307.529,-2.059,000.00,000.00,010.94,014.57
05-07-2009,19:33:37,180.030,77.911,307.560,-2.081,000.00,000.00,010.94,014.56
05-07-2009,19:33:48,180.030,77.911,307.597,-2.108,000.00,000.00,010.94,014.55
05-07-2009,19:34:00,180.030,77.911,307.629,-2.131,000.00,000.00,010.95,014.54
05-07-2009,19:34:11,180.030,77.911,307.669,-2.160,000.00,000.00,010.94,014.54
05-07-2009,19:34:22,180.030,77.911,307.701,-2.182,000.00,000.00,010.94,014.53
05-07-2009,19:34:33,180.030,77.911,307.738,-2.209,000.00,000.00,010.95,014.53
05-07-2009,19:34:45,180.030,77.911,307.769,-2.231,000.00,000.00,010.95,014.52
05-07-2009,19:34:56,180.030,77.911,307.810,-2.260,000.00,000.00,010.96,014.51
05-07-2009,19:35:07,180.030,77.911,307.841,-2.283,000.00,000.00,010.96,014.50
05-07-2009,19:35:18,180.030,77.911,307.879,-2.309,000.00,000.00,010.97,014.49
05-07-2009,19:35:30,180.030,77.911,307.910,-2.332,000.00,000.00,010.96,014.49
05-07-2009,19:35:41,180.030,77.911,307.951,-2.361,000.00,000.00,010.96,014.48
05-07-2009,19:35:52,180.030,77.911,307.982,-2.383,000.00,000.00,010.98,014.48
05-07-2009,19:36:03,180.030,77.911,308.020,-2.410,000.00,000.00,010.97,014.47
05-07-2009,19:36:15,180.030,77.911,308.051,-2.432,000.00,000.00,010.98,014.46
05-07-2009,19:36:26,180.030,77.911,308.092,-2.461,000.00,000.00,010.98,014.46
05-07-2009,19:36:37,180.030,77.911,308.124,-2.483,000.00,000.00,010.98,014.44
05-07-2009,19:36:48,180.030,77.911,308.161,-2.510,000.00,000.00,010.99,014.44
05-07-2009,19:37:00,180.030,77.911,308.199,-2.536,000.00,000.00,010.98,014.43
05-07-2009,19:37:11,180.030,77.911,308.234,-2.561,000.00,000.00,011.00,014.43
05-07-2009,19:37:22,180.030,77.911,308.265,-2.583,000.00,000.00,010.99,014.42
05-07-2009,19:37:34,180.030,77.911,308.303,-2.609,000.00,000.00,010.99,014.41
05-07-2009,19:37:45,180.030,77.911,308.334,-2.632,000.00,000.00,011.00,014.41
05-07-2009,19:37:56,180.030,77.911,308.375,-2.660,000.00,000.00,011.00,014.40
05-07-2009,19:38:07,180.030,77.911,308.406,-2.683,000.00,000.00,011.01,014.39
05-07-2009,19:38:19,180.030,77.911,308.444,-2.709,000.00,000.00,011.01,014.38
05-07-2009,19:38:30,180.030,77.911,308.476,-2.731,000.00,000.00,011.01,014.38
05-07-2009,19:38:41,180.030,77.911,308.517,-2.760,000.00,000.00,011.01,014.37
05-07-2009,19:38:52,180.030,77.911,308.548,-2.782,000.00,000.00,011.02,014.36
05-07-2009,19:39:03,180.030,77.911,308.586,-2.809,000.00,000.00,011.03,014.36
05-07-2009,19:39:14,180.030,77.911,308.617,-2.831,000.00,000.00,011.02,014.35
05-07-2009,19:39:26,180.030,77.911,308.658,-2.859,000.00,000.00,011.03,014.35
05-07-2009,19:39:37,180.030,77.911,308.690,-2.881,000.00,000.00,011.03,014.33
05-07-2009,19:39:48,180.030,77.911,308.728,-2.908,000.00,000.00,011.03,014.33
05-07-2009,19:39:59,180.030,77.911,308.759,-2.930,000.00,000.00,011.04,014.32
05-07-2009,19:40:10,180.030,77.911,308.800,-2.958,000.00,000.00,011.03,014.31
05-07-2009,19:40:21,180.030,77.911,308.832,-2.980,000.00,000.00,011.04,014.31
05-07-2009,19:40:33,180.030,77.911,308.870,-3.007,000.00,000.00,011.04,014.30
05-07-2009,19:40:44,180.030,77.911,308.901,-3.029,000.00,000.00,011.04,014.29
05-07-2009,19:40:55,180.030,77.911,308.933,-3.051,000.00,000.00,011.05,014.29
05-07-2009,19:41:06,180.030,77.911,308.974,-3.079,000.00,000.00,011.05,014.28
05-07-2009,19:41:17,180.030,77.911,309.005,-3.101,000.00,000.00,011.05,014.27
05-07-2009,19:41:28,180.030,77.911,309.043,-3.128,000.00,000.00,011.06,014.26
05-07-2009,19:41:39,180.030,77.911,309.075,-3.150,000.00,000.00,011.07,014.26
05-07-2009,19:41:51,180.030,77.911,309.116,-3.178,000.00,000.00,011.06,014.25
05-07-2009,19:42:02,180.030,77.911,309.151,-3.202,000.00,000.00,011.06,014.24
05-07-2009,19:42:13,180.030,77.911,309.186,-3.226,000.00,000.00,011.07,014.24
05-07-2009,19:42:24,180.030,77.911,309.217,-3.248,000.00,000.00,011.08,014.23
05-07-2009,19:42:35,180.030,77.911,309.258,-3.277,000.00,000.00,011.07,014.22
05-07-2009,19:42:47,180.030,77.911,309.290,-3.298,000.00,000.00,011.08,014.21
05-07-2009,19:42:58,180.030,77.911,309.328,-3.325,000.00,000.00,011.09,014.21
05-07-2009,19:43:09,180.030,77.911,309.360,-3.346,000.00,000.00,011.08,014.20
05-07-2009,19:43:20,180.030,77.911,309.401,-3.375,000.00,000.00,011.08,014.19
05-07-2009,19:43:31,180.030,77.911,309.433,-3.397,000.00,000.00,011.09,014.19
05-07-2009,19:43:43,180.030,77.911,309.471,-3.423,000.00,000.00,011.09,014.18
05-07-2009,19:43:54,180.030,77.911,309.502,-3.445,000.00,000.00,011.09,014.17
05-07-2009,19:44:05,180.030,77.911,309.544,-3.473,000.00,000.00,011.09,014.17
05-07-2009,19:44:16,180.030,77.911,309.575,-3.495,000.00,000.00,011.10,014.16
05-07-2009,19:44:27,180.030,77.911,309.607,-3.517,000.00,000.00,011.10,014.15
05-07-2009,19:44:38,180.030,77.911,309.645,-3.543,000.00,000.00,011.11,014.14
05-07-2009,19:44:50,180.030,77.911,309.677,-3.564,000.00,000.00,011.12,014.13
05-07-2009,19:45:01,180.030,77.911,309.718,-3.593,000.00,000.00,011.11,014.13
05-07-2009,19:45:12,180.030,77.911,309.750,-3.614,000.00,000.00,011.12,014.12
05-07-2009,19:45:23,180.030,77.911,309.788,-3.640,000.00,000.00,011.12,014.11
05-07-2009,19:45:34,180.030,77.911,309.820,-3.662,000.00,000.00,011.13,014.11
05-07-2009,19:45:45,180.030,77.911,309.861,-3.690,000.00,000.00,011.12,014.10
05-07-2009,19:45:57,180.030,77.911,309.893,-3.712,000.00,000.00,011.13,014.09
05-07-2009,19:46:08,180.030,77.911,309.931,-3.738,000.00,000.00,011.13,014.08
05-07-2009,19:46:19,180.030,77.911,309.963,-3.760,000.00,000.00,011.14,014.08
05-07-2009,19:46:30,180.030,77.911,310.004,-3.788,000.00,000.00,011.14,014.07
05-07-2009,19:46:41,180.030,77.911,310.036,-3.809,000.00,000.00,011.14,014.06
05-07-2009,19:46:53,180.030,77.911,310.074,-3.835,000.00,000.00,011.14,014.06
05-07-2009,19:47:04,180.030,77.911,310.106,-3.857,000.00,000.00,011.15,014.05
05-07-2009,19:47:15,180.030,77.911,310.138,-3.879,000.00,000.00,011.15,014.04
05-07-2009,19:47:26,180.030,77.911,310.179,-3.907,000.00,000.00,011.15,014.04
05-07-2009,19:47:37,180.030,77.911,310.211,-3.928,000.00,000.00,011.16,014.02
05-07-2009,19:47:49,180.030,77.911,310.250,-3.954,000.00,000.00,011.16,014.02
05-07-2009,19:48:00,180.030,77.911,310.282,-3.976,000.00,000.00,011.16,014.01
05-07-2009,19:48:11,180.030,77.911,310.323,-4.004,000.00,000.00,011.16,014.00
05-07-2009,19:48:22,180.030,77.911,310.355,-4.025,000.00,000.00,011.17,014.00
05-07-2009,19:48:33,180.030,77.911,310.393,-4.051,000.00,000.00,011.17,013.99
05-07-2009,19:48:44,180.030,77.911,310.425,-4.072,000.00,000.00,011.17,013.98
05-07-2009,19:48:56,180.030,77.911,310.467,-4.100,000.00,000.00,011.17,013.98
05-07-2009,19:49:07,180.030,77.911,310.499,-4.122,000.00,000.00,011.18,013.96
05-07-2009,19:49:18,180.030,77.911,310.537,-4.148,000.00,000.00,011.18,013.96
05-07-2009,19:49:29,180.030,77.911,310.569,-4.169,000.00,000.00,011.18,013.95
05-07-2009,19:49:40,180.030,77.911,310.610,-4.197,000.00,000.00,011.19,013.94
05-07-2009,19:49:51,180.030,77.911,310.642,-4.218,000.00,000.00,011.19,013.94
05-07-2009,19:50:02,180.030,77.911,310.681,-4.244,000.00,000.00,011.19,013.93
05-07-2009,19:50:14,180.030,77.911,310.713,-4.266,000.00,000.00,011.20,013.92
05-07-2009,19:50:25,180.030,77.911,310.754,-4.293,000.00,000.00,011.20,013.92
05-07-2009,19:50:36,180.030,77.911,310.786,-4.315,000.00,000.00,011.20,013.91
05-07-2009,19:50:47,180.030,77.911,310.819,-4.336,000.00,000.00,011.21,013.90
05-07-2009,19:50:58,180.030,77.911,310.857,-4.362,000.00,000.00,011.22,013.89
05-07-2009,19:51:10,180.030,77.911,310.889,-4.383,000.00,000.00,011.22,013.88
05-07-2009,19:51:21,180.030,77.911,310.931,-4.411,000.00,000.00,011.22,013.88
05-07-2009,19:51:32,180.030,77.911,310.963,-4.432,000.00,000.00,011.22,013.87
05-07-2009,19:51:43,180.030,77.911,311.001,-4.458,000.00,000.00,011.22,013.86
05-07-2009,19:51:54,180.030,77.911,311.033,-4.479,000.00,000.00,011.22,013.86
05-07-2009,19:52:05,180.030,77.911,311.075,-4.507,000.00,000.00,011.23,013.85
05-07-2009,19:52:17,180.030,77.911,311.107,-4.528,000.00,000.00,010.11,012.45
05-07-2009,19:52:28,180.030,77.911,311.146,-4.554,000.00,000.00,011.24,013.83
05-07-2009,19:52:39,180.030,77.911,311.178,-4.575,000.00,000.00,011.24,013.82
05-07-2009,19:52:50,180.030,77.911,311.220,-4.602,000.00,000.00,011.25,013.82
05-07-2009,19:53:01,180.030,77.911,311.252,-4.624,000.00,000.00,011.24,013.81
05-07-2009,19:53:13,180.030,77.911,311.290,-4.649,000.00,000.00,011.24,013.80
05-07-2009,19:53:24,180.030,77.911,311.322,-4.670,000.00,000.00,011.25,013.80
05-07-2009,19:53:35,180.030,77.911,311.355,-4.692,000.00,000.00,011.25,013.79
05-07-2009,19:53:46,180.030,77.911,311.396,-4.719,000.00,000.00,011.25,013.78
05-07-2009,19:53:57,180.030,77.911,311.429,-4.740,000.00,000.00,011.27,013.77
05-07-2009,19:54:08,180.030,77.911,311.467,-4.766,000.00,000.00,011.26,013.76
05-07-2009,19:54:20,180.030,77.911,311.499,-4.787,000.00,000.00,011.27,013.75
05-07-2009,19:54:31,180.030,77.911,311.541,-4.814,000.00,000.00,011.27,013.75
05-07-2009,19:54:42,180.030,77.911,311.573,-4.836,000.00,000.00,011.28,013.74
05-07-2009,19:54:53,180.030,77.911,311.612,-4.861,000.00,000.00,011.27,013.73
05-07-2009,19:55:04,180.030,77.911,311.644,-4.882,000.00,000.00,011.28,013.73
05-07-2009,19:55:16,180.030,77.911,311.686,-4.909,000.00,000.00,011.28,013.72
05-07-2009,19:55:27,180.030,77.911,311.718,-4.931,000.00,000.00,011.29,013.71
05-07-2009,19:55:38,180.030,77.911,311.757,-4.956,000.00,000.00,011.29,013.70
05-07-2009,19:55:49,180.030,77.911,311.789,-4.977,000.00,000.00,011.29,013.69
05-07-2009,19:56:00,180.030,77.911,311.831,-5.004,000.00,000.00,011.29,013.69
05-07-2009,19:56:11,180.030,77.911,311.864,-5.025,000.00,000.00,011.30,013.68
05-07-2009,19:56:23,180.030,77.911,311.902,-5.051,000.00,000.00,011.30,013.67
05-07-2009,19:56:34,180.030,77.911,311.935,-5.072,000.00,000.00,011.30,013.67
05-07-2009,19:56:45,180.030,77.911,311.967,-5.093,000.00,000.00,011.31,013.66
05-07-2009,19:56:56,180.030,77.911,312.009,-5.120,000.00,000.00,011.31,013.65
05-07-2009,19:57:07,180.030,77.911,312.041,-5.141,000.00,000.00,011.31,013.64
05-07-2009,19:57:18,180.030,77.911,312.080,-5.166,000.00,000.00,011.32,013.63
05-07-2009,19:57:29,180.030,77.911,312.113,-5.187,000.00,000.00,011.32,013.62
05-07-2009,19:57:41,180.030,77.911,312.155,-5.214,000.00,000.00,011.33,013.62
05-07-2009,19:57:52,180.030,77.911,312.187,-5.235,000.00,000.00,011.32,013.61
05-07-2009,19:58:03,180.030,77.911,312.226,-5.260,000.00,000.00,011.33,013.60
05-07-2009,19:58:14,180.030,77.911,312.258,-5.281,000.00,000.00,011.33,013.60
05-07-2009,19:58:25,180.030,77.911,312.300,-5.308,000.00,000.00,011.33,013.59
05-07-2009,19:58:37,180.030,77.911,312.333,-5.329,000.00,000.00,011.34,013.58
05-07-2009,19:58:48,180.030,77.911,312.372,-5.354,000.00,000.00,011.34,013.57
05-07-2009,19:58:59,180.030,77.911,312.404,-5.375,000.00,000.00,011.34,013.56
05-07-2009,19:59:10,180.030,77.911,312.446,-5.402,000.00,000.00,011.35,013.55
05-07-2009,19:59:21,180.030,77.911,312.479,-5.423,000.00,000.00,011.35,013.55
05-07-2009,19:59:32,180.030,77.911,312.518,-5.448,000.00,000.00,011.36,013.54
05-07-2009,19:59:44,180.030,77.911,312.550,-5.469,000.00,000.00,011.36,013.53
05-07-2009,19:59:55,180.030,77.911,312.592,-5.496,000.00,000.00,011.36,013.53
05-07-2009,20:00:06,180.030,77.911,312.625,-5.517,000.00,000.00,011.36,013.52
05-07-2009,20:00:17,180.030,77.911,312.657,-5.537,000.00,000.00,011.37,013.50
05-07-2009,20:00:28,180.030,77.911,312.696,-5.562,000.00,000.00,011.38,013.50
05-07-2009,20:00:40,180.030,77.911,312.729,-5.583,000.00,000.00,011.38,013.49
05-07-2009,20:00:51,180.030,77.911,312.771,-5.610,000.00,000.00,011.38,013.48
05-07-2009,20:01:02,180.030,77.911,312.803,-5.631,000.00,000.00,011.38,013.48
05-07-2009,20:01:13,180.030,77.911,312.842,-5.656,000.00,000.00,011.38,013.47
05-07-2009,20:01:24,180.030,77.911,312.875,-5.676,000.00,000.00,011.39,013.46
05-07-2009,20:01:36,180.030,77.911,312.917,-5.703,000.00,000.00,011.39,013.46
05-07-2009,20:01:47,180.030,77.911,312.950,-5.724,000.00,000.00,011.39,013.44
05-07-2009,20:01:58,180.030,77.911,312.989,-5.749,000.00,000.00,011.39,013.43
05-07-2009,20:02:09,180.030,77.911,313.022,-5.769,000.00,000.00,011.40,013.43
05-07-2009,20:02:20,180.030,77.911,313.064,-5.796,000.00,000.00,011.40,013.42
05-07-2009,20:02:31,180.030,77.911,313.096,-5.817,000.00,000.00,011.40,013.41
05-07-2009,20:02:43,180.030,77.911,313.136,-5.842,000.00,000.00,011.40,013.41
05-07-2009,20:02:54,180.030,77.911,313.168,-5.862,000.00,000.00,011.41,013.40
05-07-2009,20:03:05,180.030,77.911,313.201,-5.883,000.00,000.00,011.41,013.39
05-07-2009,20:03:16,180.030,77.911,313.243,-5.910,000.00,000.00,011.41,013.38
05-07-2009,20:03:27,180.030,77.911,313.282,-5.934,000.00,000.00,011.42,013.37
05-07-2009,20:03:39,180.030,77.911,313.315,-5.955,000.00,000.00,011.43,013.36
05-07-2009,20:03:50,180.030,77.911,313.348,-5.975,000.00,000.00,011.43,013.36
05-07-2009,20:04:01,180.030,77.911,313.390,-6.002,000.00,000.00,011.43,013.35
05-07-2009,20:04:12,180.030,77.911,313.423,-6.023,000.00,000.00,011.44,013.34
05-07-2009,20:04:23,180.030,77.911,313.462,-6.047,000.00,000.00,011.43,013.33
05-07-2009,20:04:34,180.030,77.911,313.495,-6.068,000.00,000.00,011.44,013.33
05-07-2009,20:04:46,180.030,77.911,313.537,-6.094,000.00,000.00,011.44,013.32
05-07-2009,20:04:57,180.030,77.911,313.570,-6.115,000.00,000.00,011.45,013.31
05-07-2009,20:05:08,180.030,77.911,313.609,-6.139,000.00,000.00,011.45,013.30
05-07-2009,20:05:19,180.030,77.911,313.642,-6.160,000.00,000.00,011.45,013.29
05-07-2009,20:05:30,180.030,77.911,313.685,-6.186,000.00,000.00,011.46,013.28
05-07-2009,20:05:41,180.030,77.911,313.717,-6.207,000.00,000.00,011.46,013.28
05-07-2009,20:05:53,180.030,77.911,313.757,-6.231,000.00,000.00,011.46,013.27
05-07-2009,20:06:04,180.030,77.911,313.789,-6.252,000.00,000.00,011.47,013.26
05-07-2009,20:06:15,180.030,77.911,313.832,-6.278,000.00,000.00,011.47,013.25
05-07-2009,20:06:26,180.030,77.911,313.865,-6.298,000.00,000.00,011.48,013.25
05-07-2009,20:06:37,180.030,77.911,313.898,-6.319,000.00,000.00,011.48,013.23
05-07-2009,20:06:48,180.030,77.911,313.937,-6.343,000.00,000.00,011.49,013.23
05-07-2009,20:07:00,180.030,77.911,313.970,-6.364,000.00,000.00,011.49,013.22
05-07-2009,20:07:11,180.030,77.911,314.012,-6.390,000.00,000.00,011.49,013.21
05-07-2009,20:07:22,180.030,77.911,314.045,-6.410,000.00,000.00,011.49,013.20
05-07-2009,20:07:33,180.030,77.911,314.085,-6.435,000.00,000.00,011.49,013.20
05-07-2009,20:07:44,180.030,77.911,314.117,-6.455,000.00,000.00,011.49,013.19
05-07-2009,20:07:55,180.030,77.911,314.160,-6.481,000.00,000.00,011.50,013.18
05-07-2009,20:08:07,180.030,77.911,314.193,-6.502,000.00,000.00,011.51,013.17
05-07-2009,20:08:18,180.030,77.911,314.233,-6.526,000.00,000.00,011.51,013.16
05-07-2009,20:08:29,180.030,77.911,314.265,-6.546,000.00,000.00,011.51,013.15
05-07-2009,20:08:40,180.030,77.911,314.308,-6.572,000.00,000.00,011.52,013.14
05-07-2009,20:08:51,180.030,77.911,314.341,-6.593,000.00,000.00,011.52,013.14
05-07-2009,20:09:03,180.030,77.911,314.381,-6.617,000.00,000.00,011.52,013.13
05-07-2009,20:09:14,180.030,77.911,314.414,-6.637,000.00,000.00,011.52,013.12
05-07-2009,20:09:25,180.030,77.911,314.456,-6.663,000.00,000.00,011.52,013.12
05-07-2009,20:09:36,180.030,77.911,314.489,-6.683,000.00,000.00,011.52,013.11
05-07-2009,20:09:47,180.030,77.911,314.522,-6.703,000.00,000.00,011.54,013.09
05-07-2009,20:09:59,180.030,77.911,314.562,-6.728,000.00,000.00,011.54,013.09
05-07-2009,20:10:10,180.030,77.911,314.595,-6.748,000.00,000.00,011.54,013.08
05-07-2009,20:10:21,180.030,77.911,314.638,-6.774,000.00,000.00,011.54,013.07
05-07-2009,20:10:32,180.030,77.911,314.671,-6.794,000.00,000.00,011.55,013.06
05-07-2009,20:10:43,180.030,77.911,314.710,-6.818,000.00,000.00,011.55,013.06
05-07-2009,20:10:54,180.030,77.911,314.743,-6.838,000.00,000.00,011.56,013.05
05-07-2009,20:11:06,180.030,77.911,314.786,-6.864,000.00,000.00,011.55,013.04
05-07-2009,20:11:17,180.030,77.911,314.819,-6.884,000.00,000.00,011.56,013.03
05-07-2009,20:11:28,180.030,77.911,314.859,-6.908,000.00,000.00,011.56,013.02
05-07-2009,20:11:39,180.030,77.911,314.892,-6.928,000.00,000.00,011.56,013.01
05-07-2009,20:11:50,180.030,77.911,314.935,-6.954,000.00,000.00,011.56,013.00
05-07-2009,20:12:01,180.030,77.911,314.968,-6.974,000.00,000.00,011.57,013.00
05-07-2009,20:12:13,180.030,77.911,315.008,-6.998,000.00,000.00,011.58,012.99
05-07-2009,20:12:24,180.030,77.911,315.041,-7.018,000.00,000.00,012.73,014.28
05-07-2009,20:12:35,180.030,77.911,315.074,-7.038,000.00,000.00,010.43,011.68
05-07-2009,20:12:46,180.030,77.911,315.117,-7.064,000.00,000.00,011.58,012.97
05-07-2009,20:12:57,180.030,77.911,315.150,-7.084,000.00,000.00,011.59,012.95
05-07-2009,20:13:08,180.030,77.911,315.190,-7.108,000.00,000.00,011.60,012.94
05-07-2009,20:13:20,180.030,77.911,315.223,-7.128,000.00,000.00,011.59,012.94
05-07-2009,20:13:31,180.030,77.911,315.266,-7.154,000.00,000.00,011.59,012.93
05-07-2009,20:13:42,180.030,77.911,315.299,-7.174,000.00,000.00,011.61,012.92
05-07-2009,20:13:53,180.030,77.911,315.339,-7.197,000.00,000.00,011.60,012.91
05-07-2009,20:14:04,180.030,77.911,315.372,-7.217,000.00,000.00,011.61,012.91
05-07-2009,20:14:15,180.030,77.911,315.415,-7.243,000.00,000.00,011.61,012.90
05-07-2009,20:14:27,180.030,77.911,315.448,-7.263,000.00,000.00,011.62,012.88
05-07-2009,20:14:38,180.030,77.911,315.488,-7.287,000.00,000.00,011.62,012.88
05-07-2009,20:14:49,180.030,77.911,315.521,-7.306,000.00,000.00,011.62,012.87
05-07-2009,20:15:00,180.030,77.911,315.565,-7.332,000.00,000.00,011.63,012.86
05-07-2009,20:15:11,180.030,77.911,315.598,-7.352,000.00,000.00,011.63,012.85
05-07-2009,20:15:23,180.030,77.911,315.638,-7.376,000.00,000.00,011.63,012.85
05-07-2009,20:15:34,180.030,77.911,315.671,-7.395,000.00,000.00,011.64,012.84
05-07-2009,20:15:45,180.030,77.911,315.714,-7.421,000.00,000.00,011.64,012.83
05-07-2009,20:15:56,180.030,77.911,315.747,-7.441,000.00,000.00,011.64,012.82
05-07-2009,20:16:07,180.030,77.911,315.781,-7.460,000.00,000.00,011.65,012.81
05-07-2009,20:16:18,180.030,77.911,315.821,-7.484,000.00,000.00,011.65,012.80
05-07-2009,20:16:30,180.030,77.911,315.854,-7.504,000.00,000.00,011.65,012.79
05-07-2009,20:16:41,180.030,77.911,315.897,-7.529,000.00,000.00,011.66,012.78
05-07-2009,20:16:52,180.030,77.911,315.931,-7.549,000.00,000.00,011.66,012.78
05-07-2009,20:17:03,180.030,77.911,315.971,-7.573,000.00,000.00,011.66,012.77
05-07-2009,20:17:14,180.030,77.911,316.004,-7.592,000.00,000.00,011.66,012.76
05-07-2009,20:17:26,180.030,77.911,316.047,-7.618,000.00,000.00,011.66,012.75
05-07-2009,20:17:37,180.030,77.911,316.081,-7.637,000.00,000.00,011.67,012.74
05-07-2009,20:17:48,180.030,77.911,316.121,-7.661,000.00,000.00,011.67,012.73
05-07-2009,20:17:59,180.030,77.911,316.154,-7.680,000.00,000.00,011.68,012.72
05-07-2009,20:18:10,180.030,77.911,316.197,-7.706,000.00,000.00,011.69,012.72
05-07-2009,20:18:22,180.030,77.911,316.231,-7.725,000.00,000.00,011.69,012.71
05-07-2009,20:18:33,180.030,77.911,316.271,-7.749,000.00,000.00,011.69,012.70
05-07-2009,20:18:44,180.030,77.911,316.304,-7.768,000.00,000.00,011.69,012.69
05-07-2009,20:18:55,180.030,77.911,316.348,-7.794,000.00,000.00,011.70,012.68
05-07-2009,20:19:07,180.030,77.911,316.381,-7.813,000.00,000.00,011.71,012.67
05-07-2009,20:19:18,180.030,77.911,316.421,-7.836,000.00,000.00,011.70,012.66
05-07-2009,20:19:29,180.030,77.911,316.455,-7.856,000.00,000.00,011.70,012.65
05-07-2009,20:19:40,180.030,77.911,316.498,-7.881,000.00,000.00,011.71,012.65
05-07-2009,20:19:51,180.030,77.911,316.532,-7.901,000.00,000.00,011.71,012.64
05-07-2009,20:20:03,180.030,77.911,316.572,-7.924,000.00,000.00,011.71,012.63
05-07-2009,20:20:14,180.030,77.911,316.605,-7.943,000.00,000.00,011.71,012.62
05-07-2009,20:20:25,180.030,77.911,316.649,-7.969,000.00,000.00,011.72,012.61
05-07-2009,20:20:36,180.030,77.911,316.682,-7.988,000.00,000.00,011.73,012.60
05-07-2009,20:20:48,180.030,77.911,316.723,-8.011,000.00,000.00,011.73,012.59
05-07-2009,20:20:59,180.030,77.911,316.756,-8.031,000.00,000.00,011.74,012.58
05-07-2009,20:21:10,180.030,77.911,316.800,-8.056,000.00,000.00,011.74,012.58
05-07-2009,20:21:22,180.030,77.911,316.833,-8.075,000.00,000.00,011.74,012.57
05-07-2009,20:21:33,180.030,77.911,316.874,-8.098,000.00,000.00,011.74,012.56
05-07-2009,20:21:44,180.030,77.911,316.907,-8.118,000.00,000.00,011.75,012.55
05-07-2009,20:21:55,180.030,77.911,316.951,-8.143,000.00,000.00,011.75,012.54
05-07-2009,20:22:07,180.030,77.911,316.984,-8.162,000.00,000.00,011.75,012.53
05-07-2009,20:22:18,180.030,77.911,317.025,-8.185,000.00,000.00,011.76,012.52
05-07-2009,20:22:29,180.030,77.911,317.058,-8.204,000.00,000.00,011.76,012.51
05-07-2009,20:22:40,180.030,77.911,317.102,-8.229,000.00,000.00,011.77,012.51
05-07-2009,20:22:52,180.030,77.911,317.136,-8.248,000.00,000.00,011.76,012.50
05-07-2009,20:23:03,180.030,77.911,317.176,-8.272,000.00,000.00,011.78,012.49
05-07-2009,20:23:14,180.030,77.911,317.210,-8.291,000.00,000.00,011.78,012.48
05-07-2009,20:23:25,180.030,77.911,317.253,-8.316,000.00,000.00,011.77,012.47
05-07-2009,20:23:37,180.030,77.911,317.287,-8.335,000.00,000.00,011.79,012.46
05-07-2009,20:23:48,180.030,77.911,317.328,-8.358,000.00,000.00,011.79,012.45
05-07-2009,20:23:59,180.030,77.911,317.361,-8.377,000.00,000.00,011.79,012.44
05-07-2009,20:24:10,180.030,77.911,317.405,-8.402,000.00,000.00,011.79,012.43
05-07-2009,20:24:22,180.030,77.911,317.439,-8.421,000.00,000.00,011.79,012.43
05-07-2009,20:24:33,180.030,77.911,317.479,-8.444,000.00,000.00,011.80,012.42
05-07-2009,20:24:44,180.030,77.911,317.513,-8.463,000.00,000.00,011.80,012.41
05-07-2009,20:24:55,180.030,77.911,317.557,-8.488,000.00,000.00,011.81,012.40
05-07-2009,20:25:07,180.030,77.911,317.591,-8.507,000.00,000.00,011.81,012.39
05-07-2009,20:25:18,180.030,77.911,317.631,-8.530,000.00,000.00,011.81,012.38
05-07-2009,20:25:29,180.030,77.911,317.665,-8.549,000.00,000.00,011.82,012.37
05-07-2009,20:25:40,180.030,77.911,317.709,-8.573,000.00,000.00,011.82,012.36
05-07-2009,20:25:52,180.030,77.911,317.742,-8.592,000.00,000.00,011.82,012.35
05-07-2009,20:26:03,180.030,77.911,317.783,-8.615,000.00,000.00,011.82,012.35
05-07-2009,20:26:14,180.030,77.911,317.817,-8.634,000.00,000.00,011.83,012.34
05-07-2009,20:26:25,180.030,77.911,317.861,-8.659,000.00,000.00,011.84,012.33
05-07-2009,20:26:36,180.030,77.911,317.895,-8.678,000.00,000.00,011.84,012.31
05-07-2009,20:26:48,180.030,77.911,317.935,-8.700,000.00,000.00,011.84,012.31
05-07-2009,20:26:59,180.030,77.911,317.969,-8.719,000.00,000.00,011.85,012.30
05-07-2009,20:27:10,180.030,77.911,318.013,-8.744,000.00,000.00,011.85,012.29
05-07-2009,20:27:21,180.030,77.911,318.047,-8.763,000.00,000.00,011.85,012.28
05-07-2009,20:27:33,180.030,77.911,318.088,-8.785,000.00,000.00,011.85,012.27
05-07-2009,20:27:44,180.030,77.911,318.121,-8.804,000.00,000.00,011.85,012.27
05-07-2009,20:27:55,180.030,77.911,318.166,-8.829,000.00,000.00,011.86,012.26
05-07-2009,20:28:06,180.030,77.911,318.199,-8.848,000.00,000.00,011.86,012.24
05-07-2009,20:28:18,180.030,77.911,318.240,-8.870,000.00,000.00,011.87,012.23
05-07-2009,20:28:29,180.030,77.911,318.274,-8.889,000.00,000.00,011.87,012.23
05-07-2009,20:28:40,180.030,77.911,318.318,-8.913,000.00,000.00,011.88,012.22
05-07-2009,20:28:52,180.030,77.911,318.352,-8.932,000.00,000.00,011.88,012.21
05-07-2009,20:29:03,180.030,77.911,318.393,-8.955,000.00,000.00,011.88,012.20
05-07-2009,20:29:14,180.030,77.911,318.427,-8.974,000.00,000.00,011.88,012.19
05-07-2009,20:29:25,180.030,77.911,318.471,-8.998,000.00,000.00,011.89,012.18
05-07-2009,20:29:37,180.030,77.911,318.505,-9.017,000.00,000.00,011.89,012.17
05-07-2009,20:29:48,180.030,77.911,318.546,-9.039,000.00,000.00,011.90,012.16
05-07-2009,20:29:59,180.030,77.911,318.580,-9.058,000.00,000.00,011.90,012.15
05-07-2009,20:30:10,180.030,77.911,318.624,-9.082,000.00,000.00,011.90,012.14
05-07-2009,20:30:21,180.030,77.911,318.658,-9.101,000.00,000.00,011.91,012.14
05-07-2009,20:30:33,180.030,77.911,318.699,-9.123,000.00,000.00,011.91,012.13
05-07-2009,20:30:44,180.030,77.911,318.733,-9.142,000.00,000.00,011.91,012.12
05-07-2009,20:30:55,180.030,77.911,318.777,-9.166,000.00,000.00,011.92,012.11
05-07-2009,20:31:06,180.030,77.911,318.811,-9.185,000.00,000.00,011.92,012.10
05-07-2009,20:31:18,180.030,77.911,318.852,-9.207,000.00,000.00,011.93,012.09
05-07-2009,20:31:29,180.030,77.911,318.886,-9.225,000.00,000.00,011.93,012.08
05-07-2009,20:31:40,180.030,77.911,318.930,-9.250,000.00,000.00,011.93,012.07
05-07-2009,20:31:51,180.030,77.911,318.965,-9.268,000.00,000.00,011.94,012.06
05-07-2009,20:32:03,180.030,77.911,319.006,-9.290,000.00,000.00,011.93,012.05
05-07-2009,20:32:14,180.030,77.911,319.040,-9.309,000.00,000.00,011.94,012.05
05-07-2009,20:32:25,180.030,77.911,319.084,-9.333,000.00,000.00,011.94,012.04
05-07-2009,20:32:36,180.030,77.911,319.118,-9.351,000.00,000.00,010.75,010.82
05-07-2009,20:32:48,180.030,77.911,319.159,-9.374,000.00,000.00,011.95,012.01
05-07-2009,20:32:59,180.030,77.911,319.193,-9.392,000.00,000.00,011.95,012.00
05-07-2009,20:33:10,180.030,77.911,319.238,-9.416,000.00,000.00,011.96,012.00
05-07-2009,20:33:21,180.030,77.911,319.272,-9.434,000.00,000.00,011.96,011.99
05-07-2009,20:33:33,180.030,77.911,319.313,-9.457,000.00,000.00,011.96,011.98
05-07-2009,20:33:44,180.030,77.911,319.347,-9.475,000.00,000.00,011.97,011.97
05-07-2009,20:33:55,180.030,77.911,319.392,-9.499,000.00,000.00,011.97,011.96
05-07-2009,20:34:06,180.030,77.911,319.426,-9.517,000.00,000.00,011.98,011.95
05-07-2009,20:34:18,180.030,77.911,319.467,-9.539,000.00,000.00,011.98,011.94
05-07-2009,20:34:29,180.030,77.911,319.501,-9.558,000.00,000.00,011.99,011.93
05-07-2009,20:34:40,180.030,77.911,319.546,-9.582,000.00,000.00,011.99,011.92
05-07-2009,20:34:51,180.030,77.911,319.580,-9.600,000.00,000.00,011.99,011.91
05-07-2009,20:35:03,180.030,77.911,319.621,-9.622,000.00,000.00,011.99,011.90
05-07-2009,20:35:14,180.030,77.911,319.655,-9.640,000.00,000.00,012.00,011.90
05-07-2009,20:35:25,180.030,77.911,319.700,-9.664,000.00,000.00,012.00,011.89
05-07-2009,20:35:36,180.030,77.911,319.734,-9.682,000.00,000.00,012.00,011.88
05-07-2009,20:35:47,180.030,77.911,319.775,-9.704,000.00,000.00,012.01,011.86
05-07-2009,20:35:59,180.030,77.911,319.810,-9.722,000.00,000.00,012.01,011.85
05-07-2009,20:36:10,180.030,77.911,319.854,-9.746,000.00,000.00,012.02,011.85
05-07-2009,20:36:21,180.030,77.911,319.889,-9.764,000.00,000.00,012.02,011.84
05-07-2009,20:36:33,180.030,77.911,319.930,-9.786,000.00,000.00,012.03,011.83
05-07-2009,20:36:44,180.030,77.911,319.964,-9.804,000.00,000.00,012.02,011.82
05-07-2009,20:36:55,180.030,77.911,320.009,-9.828,000.00,000.00,012.02,011.81
05-07-2009,20:37:06,180.030,77.911,320.043,-9.846,000.00,000.00,012.03,011.80
05-07-2009,20:37:18,180.030,77.911,320.085,-9.868,000.00,000.00,012.03,011.79
05-07-2009,20:37:29,180.030,77.911,320.119,-9.886,000.00,000.00,012.04,011.78
05-07-2009,20:37:40,180.030,77.911,320.164,-9.909,000.00,000.00,012.04,011.77
05-07-2009,20:37:51,180.030,77.911,320.198,-9.927,000.00,000.00,012.04,011.76
05-07-2009,20:38:03,180.030,77.911,320.240,-9.949,000.00,000.00,012.05,011.75
05-07-2009,20:38:14,180.030,77.911,320.274,-9.967,000.00,000.00,012.06,011.74
05-07-2009,20:38:25,180.030,77.911,320.319,-9.991,000.00,000.00,012.06,011.74
05-07-2009,20:38:36,180.030,77.911,320.353,-10.009,000.00,000.00,012.06,011.73
05-07-2009,20:38:47,180.030,77.911,320.395,-10.030,000.00,000.00,012.06,011.71
05-07-2009,20:38:59,180.030,77.911,320.429,-10.048,000.00,000.00,012.06,011.70
05-07-2009,20:39:10,180.030,77.911,320.474,-10.072,000.00,000.00,012.08,011.69
05-07-2009,20:39:21,180.030,77.911,320.508,-10.090,000.00,000.00,012.07,011.69
05-07-2009,20:39:32,180.030,77.911,320.550,-10.111,000.00,000.00,012.08,011.68
05-07-2009,20:39:44,180.030,77.911,320.584,-10.129,000.00,000.00,012.08,011.67
05-07-2009,20:39:55,180.030,77.911,320.629,-10.152,000.00,000.00,012.08,011.66
05-07-2009,20:40:06,180.030,77.911,320.664,-10.170,000.00,000.00,012.09,011.65
05-07-2009,20:40:18,180.030,77.911,320.705,-10.192,000.00,000.00,012.09,011.63
05-07-2009,20:40:29,180.030,77.911,320.740,-10.210,000.00,000.00,012.10,011.63
05-07-2009,20:40:40,180.030,77.911,320.785,-10.233,000.00,000.00,012.10,011.62
05-07-2009,20:40:51,180.030,77.911,320.819,-10.251,000.00,000.00,012.10,011.61
05-07-2009,20:41:03,180.030,77.911,320.861,-10.272,000.00,000.00,012.10,011.60
05-07-2009,20:41:14,180.030,77.911,320.895,-10.290,000.00,000.00,012.11,011.59
05-07-2009,20:41:25,180.030,77.911,320.940,-10.313,000.00,000.00,012.11,011.58
05-07-2009,20:41:36,180.030,77.911,320.975,-10.331,000.00,000.00,012.11,011.57
05-07-2009,20:41:48,180.030,77.911,321.017,-10.352,000.00,000.00,012.12,011.56
05-07-2009,20:41:59,180.030,77.911,321.051,-10.370,000.00,000.00,012.12,011.55
05-07-2009,20:42:10,180.030,77.911,321.096,-10.393,000.00,000.00,012.13,011.54
05-07-2009,20:42:21,180.030,77.911,321.131,-10.411,000.00,000.00,012.13,011.53
05-07-2009,20:42:32,180.030,77.911,321.173,-10.432,000.00,000.00,012.14,011.52
05-07-2009,20:42:44,180.030,77.911,321.207,-10.450,000.00,000.00,012.14,011.51
05-07-2009,20:42:55,180.030,77.911,321.252,-10.473,000.00,000.00,012.14,011.50
05-07-2009,20:43:06,180.030,77.911,321.287,-10.490,000.00,000.00,012.15,011.50
05-07-2009,20:43:17,180.030,77.911,321.329,-10.512,000.00,000.00,012.16,011.48
05-07-2009,20:43:29,180.030,77.911,321.364,-10.529,000.00,000.00,012.15,011.47
05-07-2009,20:43:40,180.030,77.911,321.409,-10.552,000.00,000.00,012.16,011.46
05-07-2009,20:43:51,180.030,77.911,321.443,-10.570,000.00,000.00,012.16,011.45
05-07-2009,20:44:02,180.030,77.911,321.485,-10.591,000.00,000.00,012.17,011.44
05-07-2009,20:44:14,180.030,77.911,321.520,-10.609,000.00,000.00,012.17,011.44
05-07-2009,20:44:25,180.030,77.911,321.555,-10.626,000.00,000.00,012.17,011.43
05-07-2009,20:44:36,180.030,77.911,321.600,-10.649,000.00,000.00,012.17,011.42
05-07-2009,20:44:47,180.030,77.911,321.642,-10.670,000.00,000.00,012.18,011.40
05-07-2009,20:44:59,180.030,77.911,321.676,-10.687,000.00,000.00,012.18,011.39
05-07-2009,20:45:10,180.030,77.911,321.711,-10.705,000.00,000.00,012.18,011.38
05-07-2009,20:45:21,180.030,77.911,321.757,-10.728,000.00,000.00,012.18,011.37
05-07-2009,20:45:32,180.030,77.911,321.798,-10.749,000.00,000.00,012.19,011.37
05-07-2009,20:45:44,180.030,77.911,321.833,-10.766,000.00,000.00,012.20,011.36
05-07-2009,20:45:55,180.030,77.911,321.868,-10.784,000.00,000.00,012.20,011.35
05-07-2009,20:46:06,180.030,77.911,321.913,-10.806,000.00,000.00,012.20,011.34
05-07-2009,20:46:17,180.030,77.911,321.948,-10.824,000.00,000.00,012.20,011.32
05-07-2009,20:46:29,180.030,77.911,321.990,-10.845,000.00,000.00,012.22,011.31
05-07-2009,20:46:40,180.030,77.911,322.035,-10.867,000.00,000.00,012.21,011.30
05-07-2009,20:46:51,180.030,77.911,322.070,-10.885,000.00,000.00,012.22,011.30
05-07-2009,20:47:02,180.030,77.911,322.105,-10.902,000.00,000.00,012.22,011.29
05-07-2009,20:47:14,180.030,77.911,322.147,-10.923,000.00,000.00,012.22,011.28
05-07-2009,20:47:25,180.030,77.911,322.193,-10.945,000.00,000.00,012.23,011.27
05-07-2009,20:47:36,180.030,77.911,322.228,-10.963,000.00,000.00,012.23,011.26
05-07-2009,20:47:47,180.030,77.911,322.263,-10.980,000.00,000.00,012.24,011.24
05-07-2009,20:47:59,180.030,77.911,322.305,-11.001,000.00,000.00,012.24,011.23
05-07-2009,20:48:10,180.030,77.911,322.340,-11.018,000.00,000.00,012.24,011.22
05-07-2009,20:48:21,180.030,77.911,322.385,-11.040,000.00,000.00,012.24,011.22
05-07-2009,20:48:32,180.030,77.911,322.427,-11.061,000.00,000.00,012.25,011.21
05-07-2009,20:48:44,180.030,77.911,322.462,-11.078,000.00,000.00,012.25,011.20
05-07-2009,20:48:55,180.030,77.911,322.497,-11.095,000.00,000.00,012.25,011.19
05-07-2009,20:49:06,180.030,77.911,322.543,-11.118,000.00,000.00,012.26,011.18
05-07-2009,20:49:17,180.030,77.911,322.578,-11.135,000.00,000.00,012.26,011.16
05-07-2009,20:49:29,180.030,77.911,322.620,-11.155,000.00,000.00,012.27,011.15
05-07-2009,20:49:40,180.030,77.911,322.655,-11.173,000.00,000.00,012.27,011.14
05-07-2009,20:49:51,180.030,77.911,322.700,-11.195,000.00,000.00,012.28,011.14
05-07-2009,20:50:02,180.030,77.911,322.735,-11.212,000.00,000.00,012.28,011.13
05-07-2009,20:50:14,180.030,77.911,322.778,-11.233,000.00,000.00,012.28,011.12
05-07-2009,20:50:25,180.030,77.911,322.813,-11.250,000.00,000.00,012.29,011.11
05-07-2009,20:50:36,180.030,77.911,322.858,-11.272,000.00,000.00,012.29,011.10
05-07-2009,20:50:47,180.030,77.911,322.893,-11.289,000.00,000.00,012.29,011.08
05-07-2009,20:50:58,180.030,77.911,322.936,-11.309,000.00,000.00,012.30,011.07
05-07-2009,20:51:10,180.030,77.911,322.971,-11.326,000.00,000.00,012.30,011.06
05-07-2009,20:51:21,180.030,77.911,323.016,-11.348,000.00,000.00,012.30,011.05
05-07-2009,20:51:32,180.030,77.911,323.052,-11.365,000.00,000.00,012.31,011.05
05-07-2009,20:51:43,180.030,77.911,323.094,-11.386,000.00,000.00,012.30,011.04
05-07-2009,20:51:55,180.030,77.911,323.129,-11.403,000.00,000.00,012.31,011.03
05-07-2009,20:52:06,180.030,77.911,323.175,-11.425,000.00,000.00,012.31,011.02
05-07-2009,20:52:17,180.030,77.911,323.210,-11.442,000.00,000.00,012.32,011.00
05-07-2009,20:52:28,180.030,77.911,323.252,-11.462,000.00,000.00,012.33,010.99
05-07-2009,20:52:40,180.030,77.911,323.287,-11.479,000.00,000.00,013.56,012.08
05-07-2009,20:52:51,180.030,77.911,323.333,-11.501,000.00,000.00,011.09,009.88
05-07-2009,20:53:02,180.030,77.911,323.368,-11.518,000.00,000.00,012.33,010.96
05-07-2009,20:53:14,180.030,77.911,323.411,-11.538,000.00,000.00,012.34,010.96
05-07-2009,20:53:25,180.030,77.911,323.446,-11.555,000.00,000.00,012.34,010.95
05-07-2009,20:53:36,180.030,77.911,323.492,-11.577,000.00,000.00,012.34,010.94
05-07-2009,20:53:47,180.030,77.911,323.527,-11.593,000.00,000.00,012.35,010.92
05-07-2009,20:53:59,180.030,77.911,323.569,-11.613,000.00,000.00,012.35,010.91
05-07-2009,20:54:10,180.030,77.911,323.605,-11.630,000.00,000.00,012.36,010.90
05-07-2009,20:54:21,180.030,77.911,323.651,-11.652,000.00,000.00,012.36,010.89
05-07-2009,20:54:32,180.030,77.911,323.686,-11.669,000.00,000.00,012.36,010.88
05-07-2009,20:54:43,180.030,77.911,323.728,-11.689,000.00,000.00,012.37,010.87
05-07-2009,20:54:55,180.030,77.911,323.764,-11.706,000.00,000.00,012.37,010.87
05-07-2009,20:55:06,180.030,77.911,323.810,-11.727,000.00,000.00,012.37,010.86
05-07-2009,20:55:17,180.030,77.911,323.845,-11.744,000.00,000.00,012.38,010.84
05-07-2009,20:55:28,180.030,77.911,323.888,-11.764,000.00,000.00,012.38,010.83
05-07-2009,20:55:40,180.030,77.911,323.923,-11.781,000.00,000.00,012.38,010.82
05-07-2009,20:55:51,180.030,77.911,323.969,-11.802,000.00,000.00,012.39,010.81
05-07-2009,20:56:02,180.030,77.911,324.004,-11.819,000.00,000.00,012.39,010.80
05-07-2009,20:56:13,180.030,77.911,324.047,-11.839,000.00,000.00,012.40,010.79
05-07-2009,20:56:24,180.030,77.911,324.082,-11.855,000.00,000.00,012.39,010.78
05-07-2009,20:56:36,180.030,77.911,324.128,-11.877,000.00,000.00,012.40,010.77
05-07-2009,20:56:47,180.030,77.911,324.164,-11.893,000.00,000.00,012.40,010.75
05-07-2009,20:56:58,180.030,77.911,324.206,-11.913,000.00,000.00,012.41,010.75
05-07-2009,20:57:10,180.030,77.911,324.242,-11.930,000.00,000.00,012.41,010.74
05-07-2009,20:57:21,180.030,77.911,324.288,-11.951,000.00,000.00,012.42,010.73
05-07-2009,20:57:32,180.030,77.911,324.323,-11.968,000.00,000.00,012.41,010.72
05-07-2009,20:57:43,180.030,77.911,324.366,-11.987,000.00,000.00,012.43,010.71
05-07-2009,20:57:55,180.030,77.911,324.402,-12.004,000.00,000.00,012.43,010.70
05-07-2009,20:58:06,180.030,77.911,324.448,-12.025,000.00,000.00,012.43,010.69
05-07-2009,20:58:17,180.030,77.911,324.483,-12.042,000.00,000.00,012.44,010.67
05-07-2009,20:58:28,180.030,77.911,324.526,-12.061,000.00,000.00,012.44,010.66
05-07-2009,20:58:40,180.030,77.911,324.561,-12.078,000.00,000.00,012.44,010.65
05-07-2009,20:58:51,180.030,77.911,324.608,-12.099,000.00,000.00,012.44,010.64
05-07-2009,20:59:02,180.030,77.911,324.643,-12.115,000.00,000.00,012.45,010.63
05-07-2009,20:59:13,180.030,77.911,324.686,-12.135,000.00,000.00,012.46,010.63
05-07-2009,20:59:24,180.030,77.911,324.722,-12.151,000.00,000.00,012.46,010.62
05-07-2009,20:59:36,180.030,77.911,324.768,-12.172,000.00,000.00,012.46,010.61
05-07-2009,20:59:47,180.030,77.911,324.803,-12.189,000.00,000.00,012.46,010.59
05-07-2009,20:59:58,180.030,77.911,324.846,-12.208,000.00,000.00,012.47,010.58
05-07-2009,21:00:09,180.030,77.911,324.882,-12.225,000.00,000.00,012.47,010.57
05-07-2009,21:00:21,180.030,77.911,324.928,-12.246,000.00,000.00,012.47,010.56
05-07-2009,21:00:32,180.030,77.911,324.964,-12.262,000.00,000.00,012.48,010.55
05-07-2009,21:00:43,180.030,77.911,325.007,-12.281,000.00,000.00,012.48,010.54
05-07-2009,21:00:54,180.030,77.911,325.042,-12.297,000.00,000.00,012.48,010.53
05-07-2009,21:01:06,180.030,77.911,325.089,-12.319,000.00,000.00,012.48,010.52
05-07-2009,21:01:17,180.030,77.911,325.124,-12.335,000.00,000.00,012.49,010.50
05-07-2009,21:01:28,180.030,77.911,325.167,-12.354,000.00,000.00,012.50,010.49
05-07-2009,21:01:39,180.030,77.911,325.203,-12.370,000.00,000.00,012.50,010.49
05-07-2009,21:01:51,180.030,77.911,325.249,-12.391,000.00,000.00,012.51,010.48
05-07-2009,21:02:02,180.030,77.911,325.285,-12.407,000.00,000.00,012.50,010.47
05-07-2009,21:02:13,180.030,77.911,325.328,-12.427,000.00,000.00,012.50,010.46
05-07-2009,21:02:24,180.030,77.911,325.364,-12.443,000.00,000.00,012.51,010.45
05-07-2009,21:02:36,180.030,77.911,325.410,-12.463,000.00,000.00,012.51,010.44
05-07-2009,21:02:47,180.030,77.911,325.446,-12.479,000.00,000.00,012.52,010.42
05-07-2009,21:02:58,180.030,77.911,325.489,-12.499,000.00,000.00,012.52,010.41
05-07-2009,21:03:09,180.030,77.911,325.525,-12.515,000.00,000.00,012.53,010.40
05-07-2009,21:03:21,180.030,77.911,325.571,-12.535,000.00,000.00,012.53,010.39
05-07-2009,21:03:32,180.030,77.911,325.607,-12.551,000.00,000.00,012.54,010.38
05-07-2009,21:03:43,180.030,77.911,325.650,-12.571,000.00,000.00,012.53,010.37
05-07-2009,21:03:54,180.030,77.911,325.686,-12.587,000.00,000.00,012.54,010.36
05-07-2009,21:04:06,180.030,77.911,325.732,-12.607,000.00,000.00,012.55,010.35
05-07-2009,21:04:17,180.030,77.911,325.768,-12.623,000.00,000.00,012.55,010.33
05-07-2009,21:04:28,180.030,77.911,325.811,-12.642,000.00,000.00,012.55,010.32
05-07-2009,21:04:39,180.030,77.911,325.847,-12.658,000.00,000.00,012.56,010.32
05-07-2009,21:04:51,180.030,77.911,325.894,-12.679,000.00,000.00,012.56,010.31
05-07-2009,21:05:02,180.030,77.911,325.930,-12.694,000.00,000.00,012.56,010.30
05-07-2009,21:05:13,180.030,77.911,325.973,-12.713,000.00,000.00,012.56,010.29
05-07-2009,21:05:25,180.030,77.911,326.009,-12.729,000.00,000.00,012.57,010.28
05-07-2009,21:05:36,180.030,77.911,326.055,-12.750,000.00,000.00,012.57,010.27
05-07-2009,21:05:47,180.030,77.911,326.091,-12.766,000.00,000.00,012.58,010.25
05-07-2009,21:05:58,180.030,77.911,326.135,-12.784,000.00,000.00,012.58,010.24
05-07-2009,21:06:09,180.030,77.911,326.171,-12.800,000.00,000.00,012.59,010.23
05-07-2009,21:06:21,180.030,77.911,326.217,-12.821,000.00,000.00,012.58,010.22
05-07-2009,21:06:32,180.030,77.911,326.253,-12.836,000.00,000.00,012.59,010.21
05-07-2009,21:06:43,180.030,77.911,326.296,-12.855,000.00,000.00,012.59,010.20
05-07-2009,21:06:54,180.030,77.911,326.332,-12.871,000.00,000.00,012.59,010.19
05-07-2009,21:07:06,180.030,77.911,326.379,-12.891,000.00,000.00,012.60,010.18
05-07-2009,21:07:17,180.030,77.911,326.415,-12.907,000.00,000.00,012.60,010.16
05-07-2009,21:07:28,180.030,77.911,326.458,-12.926,000.00,000.00,012.61,010.15
05-07-2009,21:07:39,180.030,77.911,326.495,-12.941,000.00,000.00,012.62,010.14
05-07-2009,21:07:51,180.030,77.911,326.541,-12.961,000.00,000.00,012.62,010.13
05-07-2009,21:08:02,180.030,77.911,326.577,-12.977,000.00,000.00,012.62,010.12
05-07-2009,21:08:13,180.030,77.911,326.621,-12.996,000.00,000.00,012.62,010.11
05-07-2009,21:08:24,180.030,77.911,326.657,-13.011,000.00,000.00,012.63,010.10
05-07-2009,21:08:36,180.030,77.911,326.704,-13.031,000.00,000.00,012.63,010.09
05-07-2009,21:08:47,180.030,77.911,326.740,-13.047,000.00,000.00,012.64,010.08
05-07-2009,21:08:58,180.030,77.911,326.783,-13.065,000.00,000.00,012.64,010.07
05-07-2009,21:09:09,180.030,77.911,326.819,-13.081,000.00,000.00,012.64,010.06
05-07-2009,21:09:21,180.030,77.911,326.866,-13.101,000.00,000.00,012.64,010.05
05-07-2009,21:09:32,180.030,77.911,326.902,-13.116,000.00,000.00,012.65,010.04
05-07-2009,21:09:43,180.030,77.911,326.946,-13.135,000.00,000.00,012.66,010.03
05-07-2009,21:09:54,180.030,77.911,326.982,-13.150,000.00,000.00,012.65,010.02
05-07-2009,21:10:06,180.030,77.911,327.029,-13.170,000.00,000.00,012.66,010.01
05-07-2009,21:10:17,180.030,77.911,327.065,-13.186,000.00,000.00,012.66,009.99
05-07-2009,21:10:28,180.030,77.911,327.109,-13.204,000.00,000.00,012.67,009.98
05-07-2009,21:10:39,180.030,77.911,327.145,-13.219,000.00,000.00,012.67,009.97
05-07-2009,21:10:51,180.030,77.911,327.192,-13.239,000.00,000.00,012.67,009.96
05-07-2009,21:11:02,180.030,77.911,327.228,-13.255,000.00,000.00,012.68,009.95
05-07-2009,21:11:13,180.030,77.911,327.271,-13.273,000.00,000.00,012.68,009.94
05-07-2009,21:11:24,180.030,77.911,327.308,-13.288,000.00,000.00,012.68,009.93
05-07-2009,21:11:36,180.030,77.911,327.355,-13.308,000.00,000.00,012.69,009.92
05-07-2009,21:11:47,180.030,77.911,327.391,-13.323,000.00,000.00,012.69,009.90
05-07-2009,21:11:58,180.030,77.911,327.435,-13.342,000.00,000.00,012.69,009.89
05-07-2009,21:12:09,180.030,77.911,327.471,-13.357,000.00,000.00,012.70,009.88
05-07-2009,21:12:21,180.030,77.911,327.518,-13.376,000.00,000.00,012.70,009.87
05-07-2009,21:12:32,180.030,77.911,327.554,-13.392,000.00,000.00,012.71,009.86
05-07-2009,21:12:43,180.030,77.911,327.598,-13.410,000.00,000.00,012.70,009.85
05-07-2009,21:12:54,180.030,77.911,327.634,-13.425,000.00,000.00,013.98,010.83
05-07-2009,21:13:06,180.030,77.911,327.682,-13.445,000.00,000.00,011.44,008.85
05-07-2009,21:13:17,180.030,77.911,327.718,-13.460,000.00,000.00,012.72,009.81
05-07-2009,21:13:28,180.030,77.911,327.761,-13.478,000.00,000.00,012.72,009.80
05-07-2009,21:13:39,180.030,77.911,327.798,-13.493,000.00,000.00,012.72,009.79
05-07-2009,21:13:51,180.030,77.911,327.845,-13.512,000.00,000.00,012.73,009.78
05-07-2009,21:14:02,180.030,77.911,327.881,-13.527,000.00,000.00,012.73,009.77
05-07-2009,21:14:13,180.030,77.911,327.925,-13.545,000.00,000.00,012.73,009.76
05-07-2009,21:14:24,180.030,77.911,327.962,-13.560,000.00,000.00,012.74,009.75
05-07-2009,21:14:36,180.030,77.911,328.009,-13.580,000.00,000.00,012.74,009.74
05-07-2009,21:14:47,180.030,77.911,328.045,-13.595,000.00,000.00,012.74,009.72
05-07-2009,21:14:58,180.030,77.911,328.089,-13.613,000.00,000.00,012.75,009.71
05-07-2009,21:15:09,180.030,77.911,328.125,-13.628,000.00,000.00,012.75,009.70
05-07-2009,21:15:21,180.030,77.911,328.173,-13.647,000.00,000.00,012.75,009.69
05-07-2009,21:15:32,180.030,77.911,328.209,-13.662,000.00,000.00,012.76,009.68
05-07-2009,21:15:43,180.030,77.911,328.253,-13.680,000.00,000.00,012.76,009.67
05-07-2009,21:15:54,180.030,77.911,328.290,-13.695,000.00,000.00,012.76,009.66
05-07-2009,21:16:05,180.030,77.911,328.337,-13.714,000.00,000.00,012.77,009.65
05-07-2009,21:16:17,180.030,77.911,328.374,-13.729,000.00,000.00,012.78,009.63
05-07-2009,21:16:28,180.030,77.911,328.417,-13.747,000.00,000.00,012.78,009.62
05-07-2009,21:16:39,180.030,77.911,328.454,-13.761,000.00,000.00,012.79,009.61
05-07-2009,21:16:51,180.030,77.911,328.501,-13.781,000.00,000.00,012.79,009.60
05-07-2009,21:17:02,180.030,77.911,328.538,-13.795,000.00,000.00,012.79,009.59
05-07-2009,21:17:13,180.030,77.911,328.582,-13.813,000.00,000.00,012.79,009.58
05-07-2009,21:17:24,180.030,77.911,328.618,-13.828,000.00,000.00,012.79,009.57
05-07-2009,21:17:36,180.030,77.911,328.666,-13.847,000.00,000.00,012.79,009.56
05-07-2009,21:17:47,180.030,77.911,328.702,-13.862,000.00,000.00,012.80,009.54
05-07-2009,21:17:58,180.030,77.911,328.746,-13.879,000.00,000.00,012.80,009.53
05-07-2009,21:18:09,180.030,77.911,328.783,-13.894,000.00,000.00,012.81,009.52
05-07-2009,21:18:21,180.030,77.911,328.831,-13.913,000.00,000.00,012.81,009.51
05-07-2009,21:18:32,180.030,77.911,328.867,-13.927,000.00,000.00,012.81,009.50
05-07-2009,21:18:43,180.030,77.911,328.911,-13.945,000.00,000.00,012.82,009.49
05-07-2009,21:18:54,180.030,77.911,328.948,-13.960,000.00,000.00,012.82,009.48
05-07-2009,21:19:06,180.030,77.911,328.995,-13.978,000.00,000.00,012.82,009.47
05-07-2009,21:19:17,180.030,77.911,329.032,-13.993,000.00,000.00,012.83,009.45
05-07-2009,21:19:28,180.030,77.911,329.076,-14.010,000.00,000.00,012.83,009.44
05-07-2009,21:19:39,180.030,77.911,329.113,-14.025,000.00,000.00,012.83,009.43
05-07-2009,21:19:50,180.030,77.911,329.160,-14.044,000.00,000.00,012.85,009.42
05-07-2009,21:20:02,180.030,77.911,329.197,-14.058,000.00,000.00,012.84,009.41
05-07-2009,21:20:13,180.030,77.911,329.241,-14.076,000.00,000.00,012.85,009.40
05-07-2009,21:20:24,180.030,77.911,329.278,-14.090,000.00,000.00,012.85,009.39
05-07-2009,21:20:36,180.030,77.911,329.326,-14.109,000.00,000.00,012.85,009.38
05-07-2009,21:20:47,180.030,77.911,329.362,-14.123,000.00,000.00,012.86,009.36
05-07-2009,21:20:58,180.030,77.911,329.406,-14.140,000.00,000.00,012.86,009.35
05-07-2009,21:21:09,180.030,77.911,329.443,-14.155,000.00,000.00,012.86,009.34
05-07-2009,21:21:21,180.030,77.911,329.491,-14.173,000.00,000.00,012.87,009.33
05-07-2009,21:21:32,180.030,77.911,329.528,-14.188,000.00,000.00,012.87,009.32
05-07-2009,21:21:43,180.030,77.911,329.572,-14.205,000.00,000.00,012.88,009.31
05-07-2009,21:21:54,180.030,77.911,329.609,-14.219,000.00,000.00,012.87,009.30
05-07-2009,21:22:06,180.030,77.911,329.657,-14.238,000.00,000.00,012.88,009.29
05-07-2009,21:22:17,180.030,77.911,329.693,-14.252,000.00,000.00,012.89,009.27
05-07-2009,21:22:28,180.030,77.911,329.738,-14.269,000.00,000.00,012.89,009.26
05-07-2009,21:22:39,180.030,77.911,329.774,-14.283,000.00,000.00,012.89,009.25
05-07-2009,21:22:50,180.030,77.911,329.822,-14.302,000.00,000.00,012.89,009.24
05-07-2009,21:23:02,180.030,77.911,329.859,-14.316,000.00,000.00,012.90,009.23
05-07-2009,21:23:13,180.030,77.911,329.903,-14.333,000.00,000.00,012.90,009.22
05-07-2009,21:23:24,180.030,77.911,329.940,-14.347,000.00,000.00,012.90,009.21
05-07-2009,21:23:35,180.030,77.911,329.988,-14.366,000.00,000.00,012.91,009.20
05-07-2009,21:23:47,180.030,77.911,330.025,-14.380,000.00,000.00,012.92,009.18
05-07-2009,21:23:58,180.030,77.911,330.070,-14.397,000.00,000.00,012.92,009.17
05-07-2009,21:24:09,180.030,77.911,330.106,-14.411,000.00,000.00,012.92,009.16
05-07-2009,21:24:20,180.030,77.911,330.154,-14.429,000.00,000.00,012.93,009.15
05-07-2009,21:24:32,180.030,77.911,330.191,-14.443,000.00,000.00,012.93,009.14
05-07-2009,21:24:43,180.030,77.911,330.236,-14.460,000.00,000.00,012.93,009.13
05-07-2009,21:24:54,180.030,77.911,330.273,-14.474,000.00,000.00,012.93,009.12
05-07-2009,21:25:05,180.030,77.911,330.321,-14.492,000.00,000.00,012.93,009.11
05-07-2009,21:25:17,180.030,77.911,330.358,-14.506,000.00,000.00,012.94,009.09
05-07-2009,21:25:28,180.030,77.911,330.402,-14.523,000.00,000.00,012.94,009.08
05-07-2009,21:25:39,180.030,77.911,330.439,-14.537,000.00,000.00,012.95,009.07
05-07-2009,21:25:50,180.030,77.911,330.487,-14.555,000.00,000.00,012.95,009.06
05-07-2009,21:26:02,180.030,77.911,330.524,-14.569,000.00,000.00,012.96,009.05
05-07-2009,21:26:13,180.030,77.911,330.569,-14.586,000.00,000.00,012.96,009.04
05-07-2009,21:26:24,180.030,77.911,330.606,-14.599,000.00,000.00,012.96,009.03
05-07-2009,21:26:35,180.030,77.911,330.654,-14.617,000.00,000.00,012.96,009.02
05-07-2009,21:26:47,180.030,77.911,330.691,-14.631,000.00,000.00,012.97,008.99
05-07-2009,21:26:58,180.030,77.911,330.735,-14.648,000.00,000.00,012.97,008.98
05-07-2009,21:27:09,180.030,77.911,330.772,-14.662,000.00,000.00,012.98,008.97
05-07-2009,21:27:20,180.030,77.911,330.821,-14.680,000.00,000.00,012.98,008.96
05-07-2009,21:27:31,180.030,77.911,330.858,-14.693,000.00,000.00,012.98,008.95
05-07-2009,21:27:43,180.030,77.911,330.902,-14.710,000.00,000.00,012.99,008.94
05-07-2009,21:27:54,180.030,77.911,330.947,-14.726,000.00,000.00,012.99,008.93
05-07-2009,21:28:05,180.030,77.911,330.988,-14.741,000.00,000.00,012.99,008.92
05-07-2009,21:28:17,180.030,77.911,331.025,-14.755,000.00,000.00,012.99,008.90
05-07-2009,21:28:28,180.030,77.911,331.069,-14.772,000.00,000.00,013.00,008.89
05-07-2009,21:28:39,180.030,77.911,331.106,-14.785,000.00,000.00,013.01,008.88
05-07-2009,21:28:51,180.030,77.911,331.155,-14.803,000.00,000.00,013.00,008.87
05-07-2009,21:29:02,180.030,77.911,331.192,-14.817,000.00,000.00,013.01,008.86
05-07-2009,21:29:13,180.030,77.911,331.237,-14.833,000.00,000.00,013.02,008.85
05-07-2009,21:29:24,180.030,77.911,331.274,-14.846,000.00,000.00,013.01,008.84
05-07-2009,21:29:35,180.030,77.911,331.322,-14.864,000.00,000.00,013.02,008.83
05-07-2009,21:29:46,180.030,77.911,331.359,-14.878,000.00,000.00,013.02,008.82
05-07-2009,21:29:57,180.030,77.911,331.404,-14.894,000.00,000.00,013.03,008.80
05-07-2009,21:30:09,180.030,77.911,331.441,-14.907,000.00,000.00,013.03,008.79
05-07-2009,21:30:20,180.030,77.911,331.478,-14.921,000.00,000.00,013.03,008.78
05-07-2009,21:30:31,180.030,77.911,331.527,-14.938,000.00,000.00,013.03,008.77
05-07-2009,21:30:42,180.030,77.911,331.564,-14.952,000.00,000.00,013.04,008.76
05-07-2009,21:30:53,180.030,77.911,331.609,-14.968,000.00,000.00,013.04,008.74
05-07-2009,21:31:04,180.030,77.911,331.646,-14.981,000.00,000.00,013.05,008.73
05-07-2009,21:31:16,180.030,77.911,331.695,-14.999,000.00,000.00,013.05,008.72
05-07-2009,21:31:27,180.030,77.911,331.732,-15.012,000.00,000.00,013.05,008.70
05-07-2009,21:31:38,180.030,77.911,331.777,-15.028,000.00,000.00,013.06,008.69
05-07-2009,21:31:49,180.030,77.911,331.814,-15.042,000.00,000.00,013.06,008.68
05-07-2009,21:32:00,180.030,77.911,331.863,-15.059,000.00,000.00,013.06,008.67
05-07-2009,21:32:12,180.030,77.911,331.900,-15.072,000.00,000.00,013.07,008.66
05-07-2009,21:32:23,180.030,77.911,331.945,-15.088,000.00,000.00,013.07,008.65
05-07-2009,21:32:34,180.030,77.911,331.982,-15.102,000.00,000.00,013.07,008.64
05-07-2009,21:32:45,180.030,77.911,332.031,-15.119,000.00,000.00,013.07,008.63
05-07-2009,21:32:56,180.030,77.911,332.068,-15.132,000.00,000.00,013.08,008.62
05-07-2009,21:33:07,180.030,77.911,332.113,-15.148,000.00,000.00,011.78,007.74
05-07-2009,21:33:19,180.030,77.911,332.150,-15.161,000.00,000.00,013.08,008.59
05-07-2009,21:33:30,180.030,77.911,332.199,-15.178,000.00,000.00,013.09,008.58
05-07-2009,21:33:41,180.030,77.911,332.236,-15.191,000.00,000.00,013.09,008.57
05-07-2009,21:33:52,180.030,77.911,332.274,-15.205,000.00,000.00,013.10,008.56
05-07-2009,21:34:03,180.030,77.911,332.319,-15.220,000.00,000.00,013.10,008.54
05-07-2009,21:34:15,180.030,77.911,332.356,-15.233,000.00,000.00,013.10,008.53
05-07-2009,21:34:26,180.030,77.911,332.405,-15.251,000.00,000.00,013.11,008.52
05-07-2009,21:34:37,180.030,77.911,332.442,-15.264,000.00,000.00,013.11,008.50
05-07-2009,21:34:48,180.030,77.911,332.487,-15.279,000.00,000.00,013.11,008.49
05-07-2009,21:34:59,180.030,77.911,332.525,-15.292,000.00,000.00,013.11,008.48
05-07-2009,21:35:10,180.030,77.911,332.573,-15.309,000.00,000.00,013.11,008.47
05-07-2009,21:35:22,180.030,77.911,332.611,-15.322,000.00,000.00,013.12,008.46
05-07-2009,21:35:33,180.030,77.911,332.656,-15.338,000.00,000.00,013.13,008.45
05-07-2009,21:35:44,180.030,77.911,332.693,-15.351,000.00,000.00,013.13,008.44
05-07-2009,21:35:55,180.030,77.911,332.742,-15.368,000.00,000.00,013.13,008.43
05-07-2009,21:36:06,180.030,77.911,332.780,-15.381,000.00,000.00,013.13,008.42
05-07-2009,21:36:18,180.030,77.911,332.825,-15.396,000.00,000.00,013.14,008.40
05-07-2009,21:36:29,180.030,77.911,332.862,-15.409,000.00,000.00,013.14,008.38
05-07-2009,21:36:40,180.030,77.911,332.900,-15.422,000.00,000.00,013.15,008.37
05-07-2009,21:36:51,180.030,77.911,332.949,-15.439,000.00,000.00,013.15,008.36
05-07-2009,21:37:02,180.030,77.911,332.986,-15.451,000.00,000.00,013.15,008.35
05-07-2009,21:37:13,180.030,77.911,333.031,-15.467,000.00,000.00,013.16,008.34
05-07-2009,21:37:25,180.030,77.911,333.069,-15.480,000.00,000.00,013.16,008.33
05-07-2009,21:37:36,180.030,77.911,333.118,-15.496,000.00,000.00,013.16,008.32
05-07-2009,21:37:47,180.030,77.911,333.156,-15.509,000.00,000.00,013.17,008.30
05-07-2009,21:37:58,180.030,77.911,333.201,-15.524,000.00,000.00,013.17,008.29
05-07-2009,21:38:09,180.030,77.911,333.238,-15.537,000.00,000.00,013.17,008.28
05-07-2009,21:38:20,180.030,77.911,333.287,-15.554,000.00,000.00,013.18,008.27
05-07-2009,21:38:31,180.030,77.911,333.325,-15.566,000.00,000.00,013.17,008.26
05-07-2009,21:38:43,180.030,77.911,333.370,-15.581,000.00,000.00,013.19,008.25
05-07-2009,21:38:54,180.030,77.911,333.408,-15.594,000.00,000.00,013.19,008.23
05-07-2009,21:39:05,180.030,77.911,333.457,-15.611,000.00,000.00,013.18,008.22
05-07-2009,21:39:16,180.030,77.911,333.494,-15.623,000.00,000.00,013.19,008.21
05-07-2009,21:39:27,180.030,77.911,333.540,-15.638,000.00,000.00,013.20,008.19
05-07-2009,21:39:39,180.030,77.911,333.577,-15.651,000.00,000.00,013.20,008.18
05-07-2009,21:39:50,180.030,77.911,333.626,-15.667,000.00,000.00,013.20,008.17
05-07-2009,21:40:01,180.030,77.911,333.664,-15.680,000.00,000.00,013.20,008.16
05-07-2009,21:40:12,180.030,77.911,333.702,-15.692,000.00,000.00,013.20,008.15
05-07-2009,21:40:23,180.030,77.911,333.747,-15.707,000.00,000.00,013.21,008.14
05-07-2009,21:40:34,180.030,77.911,333.785,-15.720,000.00,000.00,013.21,008.13
05-07-2009,21:40:46,180.030,77.911,333.834,-15.736,000.00,000.00,013.22,008.12
05-07-2009,21:40:57,180.030,77.911,333.872,-15.748,000.00,000.00,013.22,008.09
05-07-2009,21:41:08,180.030,77.911,333.917,-15.763,000.00,000.00,013.22,008.08
05-07-2009,21:41:19,180.030,77.911,333.955,-15.776,000.00,000.00,013.23,008.07
05-07-2009,21:41:30,180.030,77.911,334.004,-15.792,000.00,000.00,013.24,008.06
05-07-2009,21:41:42,180.030,77.911,334.042,-15.804,000.00,000.00,013.23,008.05
05-07-2009,21:41:53,180.030,77.911,334.087,-15.819,000.00,000.00,013.24,008.04
05-07-2009,21:42:04,180.030,77.911,334.125,-15.831,000.00,000.00,013.24,008.03
05-07-2009,21:42:15,180.030,77.911,334.174,-15.847,000.00,000.00,013.24,008.02
05-07-2009,21:42:26,180.030,77.911,334.212,-15.860,000.00,000.00,013.24,008.01
05-07-2009,21:42:37,180.030,77.911,334.258,-15.874,000.00,000.00,013.25,007.98
05-07-2009,21:42:49,180.030,77.911,334.296,-15.887,000.00,000.00,013.26,007.97
05-07-2009,21:43:00,180.030,77.911,334.333,-15.899,000.00,000.00,013.26,007.96
05-07-2009,21:43:11,180.030,77.911,334.383,-15.915,000.00,000.00,013.26,007.95
05-07-2009,21:43:22,180.030,77.911,334.421,-15.927,000.00,000.00,013.26,007.94
05-07-2009,21:43:33,180.030,77.911,334.466,-15.942,000.00,000.00,013.27,007.93
05-07-2009,21:43:45,180.030,77.911,334.504,-15.954,000.00,000.00,013.27,007.92
05-07-2009,21:43:56,180.030,77.911,334.553,-15.970,000.00,000.00,013.28,007.91
05-07-2009,21:44:07,180.030,77.911,334.591,-15.982,000.00,000.00,013.27,007.89
05-07-2009,21:44:18,180.030,77.911,334.637,-15.996,000.00,000.00,013.28,007.88
05-07-2009,21:44:29,180.030,77.911,334.675,-16.008,000.00,000.00,013.28,007.86
05-07-2009,21:44:40,180.030,77.911,334.724,-16.024,000.00,000.00,013.29,007.85
05-07-2009,21:44:51,180.030,77.911,334.762,-16.036,000.00,000.00,013.29,007.84
05-07-2009,21:45:03,180.030,77.911,334.808,-16.051,000.00,000.00,013.29,007.83
05-07-2009,21:45:14,180.030,77.911,334.846,-16.063,000.00,000.00,013.30,007.82
05-07-2009,21:45:25,180.030,77.911,334.895,-16.078,000.00,000.00,013.30,007.81
05-07-2009,21:45:36,180.030,77.911,334.933,-16.090,000.00,000.00,013.30,007.80
05-07-2009,21:45:47,180.030,77.911,334.979,-16.105,000.00,000.00,013.31,007.78
05-07-2009,21:45:58,180.030,77.911,335.017,-16.117,000.00,000.00,013.31,007.77
05-07-2009,21:46:10,180.030,77.911,335.055,-16.128,000.00,000.00,013.31,007.75
05-07-2009,21:46:21,180.030,77.911,335.104,-16.144,000.00,000.00,013.31,007.74
05-07-2009,21:46:32,180.030,77.911,335.142,-16.156,000.00,000.00,013.32,007.73
05-07-2009,21:46:43,180.030,77.911,335.188,-16.170,000.00,000.00,013.32,007.72
05-07-2009,21:46:54,180.030,77.911,335.226,-16.182,000.00,000.00,013.32,007.71
05-07-2009,21:47:06,180.030,77.911,335.275,-16.197,000.00,000.00,013.33,007.70
05-07-2009,21:47:17,180.030,77.911,335.313,-16.209,000.00,000.00,013.33,007.68
05-07-2009,21:47:28,180.030,77.911,335.359,-16.223,000.00,000.00,013.33,007.67
05-07-2009,21:47:39,180.030,77.911,335.397,-16.235,000.00,000.00,013.33,007.65
05-07-2009,21:47:50,180.030,77.911,335.447,-16.250,000.00,000.00,013.34,007.64
05-07-2009,21:48:01,180.030,77.911,335.485,-16.262,000.00,000.00,013.34,007.63
05-07-2009,21:48:13,180.030,77.911,335.531,-16.276,000.00,000.00,013.35,007.62
05-07-2009,21:48:24,180.030,77.911,335.569,-16.288,000.00,000.00,013.34,007.61
05-07-2009,21:48:35,180.030,77.911,335.618,-16.303,000.00,000.00,013.35,007.60
05-07-2009,21:48:46,180.030,77.911,335.657,-16.315,000.00,000.00,013.35,007.59
05-07-2009,21:48:57,180.030,77.911,335.695,-16.326,000.00,000.00,013.36,007.57
05-07-2009,21:49:09,180.030,77.911,335.741,-16.340,000.00,000.00,013.36,007.55
05-07-2009,21:49:20,180.030,77.911,335.779,-16.352,000.00,000.00,013.36,007.54
05-07-2009,21:49:31,180.030,77.911,335.828,-16.367,000.00,000.00,013.37,007.53
05-07-2009,21:49:42,180.030,77.911,335.867,-16.378,000.00,000.00,013.36,007.52
05-07-2009,21:49:53,180.030,77.911,335.912,-16.392,000.00,000.00,013.37,007.51
05-07-2009,21:50:05,180.030,77.911,335.951,-16.404,000.00,000.00,013.38,007.50
05-07-2009,21:50:16,180.030,77.911,336.000,-16.419,000.00,000.00,013.38,007.49
05-07-2009,21:50:27,180.030,77.911,336.039,-16.430,000.00,000.00,013.39,007.46
05-07-2009,21:50:38,180.030,77.911,336.084,-16.444,000.00,000.00,013.39,007.45
05-07-2009,21:50:49,180.030,77.911,336.123,-16.455,000.00,000.00,013.38,007.44
05-07-2009,21:51:00,180.030,77.911,336.172,-16.470,000.00,000.00,013.39,007.43
05-07-2009,21:51:12,180.030,77.911,336.211,-16.482,000.00,000.00,013.39,007.42
05-07-2009,21:51:23,180.030,77.911,336.257,-16.495,000.00,000.00,013.39,007.41
05-07-2009,21:51:34,180.030,77.911,336.295,-16.507,000.00,000.00,013.40,007.40
05-07-2009,21:51:45,180.030,77.911,336.345,-16.522,000.00,000.00,013.40,007.39
05-07-2009,21:51:56,180.030,77.911,336.383,-16.533,000.00,000.00,013.41,007.37
05-07-2009,21:52:07,180.030,77.911,336.429,-16.546,000.00,000.00,013.41,007.35
05-07-2009,21:52:19,180.030,77.911,336.467,-16.558,000.00,000.00,013.41,007.34
05-07-2009,21:52:30,180.030,77.911,336.506,-16.569,000.00,000.00,013.41,007.33
05-07-2009,21:52:41,180.030,77.911,336.556,-16.584,000.00,000.00,013.42,007.32
05-07-2009,21:52:52,180.030,77.911,336.594,-16.595,000.00,000.00,013.42,007.31
05-07-2009,21:53:03,180.030,77.911,336.640,-16.608,000.00,000.00,013.42,007.30
05-07-2009,21:53:14,180.030,77.911,336.678,-16.620,000.00,000.00,014.77,008.01
05-07-2009,21:53:26,180.030,77.911,336.728,-16.634,000.00,000.00,012.09,006.55
05-07-2009,21:53:37,180.030,77.911,336.767,-16.645,000.00,000.00,013.43,007.25
05-07-2009,21:53:48,180.030,77.911,336.813,-16.659,000.00,000.00,013.44,007.24
05-07-2009,21:53:59,180.030,77.911,336.851,-16.670,000.00,000.00,013.44,007.23
05-07-2009,21:54:10,180.030,77.911,336.901,-16.684,000.00,000.00,013.44,007.22
05-07-2009,21:54:21,180.030,77.911,336.939,-16.695,000.00,000.00,013.45,007.21
05-07-2009,21:54:33,180.030,77.911,336.986,-16.708,000.00,000.00,013.45,007.19
05-07-2009,21:54:44,180.030,77.911,337.024,-16.719,000.00,000.00,013.45,007.18
05-07-2009,21:54:55,180.030,77.911,337.074,-16.734,000.00,000.00,013.45,007.17
05-07-2009,21:55:06,180.030,77.911,337.112,-16.745,000.00,000.00,013.46,007.16
05-07-2009,21:55:17,180.030,77.911,337.151,-16.756,000.00,000.00,013.46,007.14
05-07-2009,21:55:28,180.030,77.911,337.197,-16.769,000.00,000.00,013.47,007.13
05-07-2009,21:55:40,180.030,77.911,337.236,-16.780,000.00,000.00,013.47,007.12
05-07-2009,21:55:51,180.030,77.911,337.286,-16.794,000.00,000.00,013.47,007.10
05-07-2009,21:56:02,180.030,77.911,337.324,-16.805,000.00,000.00,013.47,007.09
05-07-2009,21:56:13,180.030,77.911,337.370,-16.818,000.00,000.00,013.48,007.08
05-07-2009,21:56:24,180.030,77.911,337.409,-16.829,000.00,000.00,013.48,007.07
05-07-2009,21:56:36,180.030,77.911,337.459,-16.843,000.00,000.00,013.48,007.06
05-07-2009,21:56:47,180.030,77.911,337.497,-16.854,000.00,000.00,013.49,007.04
05-07-2009,21:56:58,180.030,77.911,337.544,-16.867,000.00,000.00,013.49,007.02
05-07-2009,21:57:09,180.030,77.911,337.582,-16.878,000.00,000.00,013.49,007.01
05-07-2009,21:57:20,180.030,77.911,337.632,-16.892,000.00,000.00,013.49,007.00
05-07-2009,21:57:31,180.030,77.911,337.671,-16.902,000.00,000.00,013.50,006.99
05-07-2009,21:57:43,180.030,77.911,337.717,-16.915,000.00,000.00,013.50,006.98
05-07-2009,21:57:54,180.030,77.911,337.756,-16.926,000.00,000.00,013.51,006.97
05-07-2009,21:58:05,180.030,77.911,337.806,-16.940,000.00,000.00,013.50,006.96
05-07-2009,21:58:16,180.030,77.911,337.844,-16.950,000.00,000.00,013.51,006.94
05-07-2009,21:58:27,180.030,77.911,337.883,-16.961,000.00,000.00,013.52,006.92
05-07-2009,21:58:39,180.030,77.911,337.929,-16.974,000.00,000.00,013.52,006.91
05-07-2009,21:58:50,180.030,77.911,337.968,-16.984,000.00,000.00,013.51,006.90
05-07-2009,21:59:01,180.030,77.911,338.018,-16.998,000.00,000.00,013.52,006.89
05-07-2009,21:59:12,180.030,77.911,338.057,-17.009,000.00,000.00,013.52,006.88
05-07-2009,21:59:23,180.030,77.911,338.103,-17.021,000.00,000.00,013.53,006.86
05-07-2009,21:59:34,180.030,77.911,338.142,-17.032,000.00,000.00,013.53,006.85
05-07-2009,21:59:46,180.030,77.911,338.192,-17.046,000.00,000.00,013.53,006.84
05-07-2009,21:59:57,180.030,77.911,338.231,-17.056,000.00,000.00,013.53,006.82
05-07-2009,22:00:08,180.030,77.911,338.277,-17.069,000.00,000.00,013.54,006.81
05-07-2009,22:00:19,180.030,77.911,338.316,-17.079,000.00,000.00,013.55,006.80
05-07-2009,22:00:30,180.030,77.911,338.366,-17.093,000.00,000.00,013.55,006.78
05-07-2009,22:00:41,180.030,77.911,338.405,-17.103,000.00,000.00,013.55,006.77
05-07-2009,22:00:52,180.030,77.911,338.451,-17.116,000.00,000.00,013.55,006.76
05-07-2009,22:01:04,180.030,77.911,338.490,-17.126,000.00,000.00,013.55,006.75
05-07-2009,22:01:15,180.030,77.911,338.541,-17.139,000.00,000.00,013.55,006.74
05-07-2009,22:01:26,180.030,77.911,338.579,-17.150,000.00,000.00,013.55,006.73
05-07-2009,22:01:37,180.030,77.911,338.618,-17.160,000.00,000.00,013.56,006.70
05-07-2009,22:01:48,180.030,77.911,338.665,-17.172,000.00,000.00,013.56,006.69
05-07-2009,22:02:00,180.030,77.911,338.703,-17.183,000.00,000.00,013.56,006.68
05-07-2009,22:02:11,180.030,77.911,338.754,-17.196,000.00,000.00,013.57,006.67
05-07-2009,22:02:22,180.030,77.911,338.792,-17.206,000.00,000.00,013.58,006.66
05-07-2009,22:02:33,180.030,77.911,338.839,-17.219,000.00,000.00,013.57,006.65
05-07-2009,22:02:44,180.030,77.911,338.878,-17.229,000.00,000.00,013.58,006.63
05-07-2009,22:02:55,180.030,77.911,338.928,-17.242,000.00,000.00,013.58,006.62
05-07-2009,22:03:07,180.030,77.911,338.967,-17.252,000.00,000.00,013.58,006.60
05-07-2009,22:03:18,180.030,77.911,339.014,-17.264,000.00,000.00,013.59,006.59
05-07-2009,22:03:29,180.030,77.911,339.053,-17.274,000.00,000.00,013.59,006.58
05-07-2009,22:03:40,180.030,77.911,339.103,-17.288,000.00,000.00,013.59,006.56
05-07-2009,22:03:51,180.030,77.911,339.142,-17.298,000.00,000.00,013.59,006.55
05-07-2009,22:04:03,180.030,77.911,339.188,-17.310,000.00,000.00,013.59,006.54
05-07-2009,22:04:14,180.030,77.911,339.227,-17.320,000.00,000.00,013.59,006.53
05-07-2009,22:04:25,180.030,77.911,339.278,-17.333,000.00,000.00,013.60,006.52
05-07-2009,22:04:36,180.030,77.911,339.317,-17.343,000.00,000.00,013.61,006.51
05-07-2009,22:04:47,180.030,77.911,339.356,-17.353,000.00,000.00,013.61,006.48
05-07-2009,22:04:58,180.030,77.911,339.402,-17.365,000.00,000.00,013.61,006.47
05-07-2009,22:05:10,180.030,77.911,339.441,-17.375,000.00,000.00,013.61,006.46
05-07-2009,22:05:21,180.030,77.911,339.492,-17.387,000.00,000.00,013.62,006.45
05-07-2009,22:05:32,180.030,77.911,339.531,-17.397,000.00,000.00,013.62,006.44
05-07-2009,22:05:43,180.030,77.911,339.577,-17.409,000.00,000.00,013.63,006.42
05-07-2009,22:05:54,180.030,77.911,339.616,-17.419,000.00,000.00,013.62,006.41
05-07-2009,22:06:06,180.030,77.911,339.667,-17.432,000.00,000.00,013.63,006.40
05-07-2009,22:06:17,180.030,77.911,339.706,-17.442,000.00,000.00,013.63,006.38
05-07-2009,22:06:28,180.030,77.911,339.753,-17.453,000.00,000.00,013.64,006.37
05-07-2009,22:06:39,180.030,77.911,339.792,-17.463,000.00,000.00,013.64,006.35
05-07-2009,22:06:50,180.030,77.911,339.842,-17.476,000.00,000.00,013.64,006.34
05-07-2009,22:07:01,180.030,77.911,339.881,-17.486,000.00,000.00,013.64,006.33
05-07-2009,22:07:13,180.030,77.911,339.928,-17.497,000.00,000.00,013.64,006.32
05-07-2009,22:07:24,180.030,77.911,339.967,-17.507,000.00,000.00,013.65,006.31
05-07-2009,22:07:35,180.030,77.911,340.006,-17.517,000.00,000.00,013.65,006.30
05-07-2009,22:07:46,180.030,77.911,340.057,-17.529,000.00,000.00,013.65,006.28
05-07-2009,22:07:57,180.030,77.911,340.104,-17.541,000.00,000.00,013.65,006.26
05-07-2009,22:08:08,180.030,77.911,340.143,-17.550,000.00,000.00,013.66,006.25
05-07-2009,22:08:20,180.030,77.911,340.182,-17.560,000.00,000.00,013.66,006.24
05-07-2009,22:08:31,180.030,77.911,340.232,-17.572,000.00,000.00,013.66,006.23
05-07-2009,22:08:42,180.030,77.911,340.271,-17.582,000.00,000.00,013.67,006.21
05-07-2009,22:08:53,180.030,77.911,340.318,-17.593,000.00,000.00,013.67,006.20
05-07-2009,22:09:04,180.030,77.911,340.357,-17.603,000.00,000.00,013.67,006.19
05-07-2009,22:09:15,180.030,77.911,340.408,-17.615,000.00,000.00,013.67,006.18
05-07-2009,22:09:27,180.030,77.911,340.447,-17.625,000.00,000.00,013.68,006.15
05-07-2009,22:09:38,180.030,77.911,340.494,-17.636,000.00,000.00,013.68,006.14
05-07-2009,22:09:49,180.030,77.911,340.533,-17.645,000.00,000.00,013.68,006.13
05-07-2009,22:10:00,180.030,77.911,340.584,-17.658,000.00,000.00,013.68,006.12
05-07-2009,22:10:11,180.030,77.911,340.623,-17.667,000.00,000.00,013.69,006.11
05-07-2009,22:10:22,180.030,77.911,340.670,-17.678,000.00,000.00,013.69,006.10
05-07-2009,22:10:34,180.030,77.911,340.709,-17.688,000.00,000.00,013.70,006.08
05-07-2009,22:10:45,180.030,77.911,340.760,-17.700,000.00,000.00,013.70,006.07
05-07-2009,22:10:56,180.030,77.911,340.799,-17.709,000.00,000.00,013.69,006.06
05-07-2009,22:11:07,180.030,77.911,340.846,-17.720,000.00,000.00,013.70,006.04
05-07-2009,22:11:19,180.030,77.911,340.885,-17.729,000.00,000.00,013.70,006.03
05-07-2009,22:11:30,180.030,77.911,340.936,-17.741,000.00,000.00,013.71,006.01
05-07-2009,22:11:41,180.030,77.911,340.976,-17.751,000.00,000.00,013.71,006.00
05-07-2009,22:11:52,180.030,77.911,341.023,-17.762,000.00,000.00,013.71,005.99
05-07-2009,22:12:04,180.030,77.911,341.062,-17.771,000.00,000.00,013.72,005.98
05-07-2009,22:12:15,180.030,77.911,341.101,-17.780,000.00,000.00,013.72,005.97
05-07-2009,22:12:26,180.030,77.911,341.152,-17.792,000.00,000.00,013.72,005.95
05-07-2009,22:12:37,180.030,77.911,341.199,-17.803,000.00,000.00,013.72,005.93
05-07-2009,22:12:49,180.030,77.911,341.238,-17.812,000.00,000.00,013.72,005.92
05-07-2009,22:13:00,180.030,77.911,341.277,-17.821,000.00,000.00,013.73,005.91
05-07-2009,22:13:11,180.030,77.911,341.328,-17.833,000.00,000.00,013.73,005.89
05-07-2009,22:13:22,180.030,77.911,341.376,-17.844,000.00,000.00,015.10,006.47
05-07-2009,22:13:34,180.030,77.911,341.415,-17.853,000.00,000.00,012.36,005.28
05-07-2009,22:13:45,180.030,77.911,341.454,-17.862,000.00,000.00,013.74,005.86
05-07-2009,22:13:56,180.030,77.911,341.505,-17.873,000.00,000.00,013.74,005.85
05-07-2009,22:14:07,180.030,77.911,341.544,-17.882,000.00,000.00,013.74,005.82
05-07-2009,22:14:19,180.030,77.911,341.591,-17.893,000.00,000.00,013.75,005.81
05-07-2009,22:14:30,180.030,77.911,341.631,-17.902,000.00,000.00,013.75,005.80
05-07-2009,22:14:41,180.030,77.911,341.682,-17.914,000.00,000.00,013.75,005.79
05-07-2009,22:14:52,180.030,77.911,341.721,-17.922,000.00,000.00,013.76,005.78
05-07-2009,22:15:03,180.030,77.911,341.768,-17.933,000.00,000.00,013.76,005.76
05-07-2009,22:15:15,180.030,77.911,341.808,-17.942,000.00,000.00,013.76,005.75
05-07-2009,22:15:26,180.030,77.911,341.859,-17.953,000.00,000.00,013.76,005.74
05-07-2009,22:15:37,180.030,77.911,341.898,-17.962,000.00,000.00,013.76,005.71
05-07-2009,22:15:48,180.030,77.911,341.945,-17.973,000.00,000.00,013.76,005.70
05-07-2009,22:16:00,180.030,77.911,341.985,-17.981,000.00,000.00,013.77,005.69
05-07-2009,22:16:11,180.030,77.911,342.036,-17.993,000.00,000.00,013.77,005.68
05-07-2009,22:16:22,180.030,77.911,342.075,-18.001,000.00,000.00,013.78,005.67
05-07-2009,22:16:33,180.030,77.911,342.122,-18.012,000.00,000.00,013.78,005.65
05-07-2009,22:16:44,180.030,77.911,342.162,-18.021,000.00,000.00,013.78,005.64
05-07-2009,22:16:56,180.030,77.911,342.213,-18.032,000.00,000.00,013.78,005.63
05-07-2009,22:17:07,180.030,77.911,342.252,-18.040,000.00,000.00,013.79,005.61
05-07-2009,22:17:18,180.030,77.911,342.300,-18.051,000.00,000.00,013.79,005.60
05-07-2009,22:17:29,180.030,77.911,342.339,-18.059,000.00,000.00,013.79,005.58
05-07-2009,22:17:41,180.030,77.911,342.390,-18.070,000.00,000.00,013.79,005.57
05-07-2009,22:17:52,180.030,77.911,342.430,-18.079,000.00,000.00,013.80,005.56
05-07-2009,22:18:03,180.030,77.911,342.477,-18.089,000.00,000.00,013.80,005.55
05-07-2009,22:18:15,180.030,77.911,342.516,-18.098,000.00,000.00,013.80,005.54
05-07-2009,22:18:26,180.030,77.911,342.568,-18.109,000.00,000.00,013.80,005.52
05-07-2009,22:18:37,180.030,77.911,342.607,-18.117,000.00,000.00,013.81,005.50
05-07-2009,22:18:48,180.030,77.911,342.654,-18.127,000.00,000.00,013.80,005.49
05-07-2009,22:19:00,180.030,77.911,342.694,-18.136,000.00,000.00,013.82,005.47
05-07-2009,22:19:11,180.030,77.911,342.745,-18.147,000.00,000.00,013.82,005.46
05-07-2009,22:19:22,180.030,77.911,342.785,-18.155,000.00,000.00,013.81,005.45
05-07-2009,22:19:33,180.030,77.911,342.832,-18.165,000.00,000.00,013.82,005.44
05-07-2009,22:19:45,180.030,77.911,342.872,-18.173,000.00,000.00,013.81,005.43
05-07-2009,22:19:56,180.030,77.911,342.923,-18.184,000.00,000.00,013.83,005.41
05-07-2009,22:20:07,180.030,77.911,342.962,-18.193,000.00,000.00,013.82,005.39
05-07-2009,22:20:18,180.030,77.911,343.010,-18.202,000.00,000.00,013.83,005.38
05-07-2009,22:20:29,180.030,77.911,343.049,-18.211,000.00,000.00,013.83,005.37
05-07-2009,22:20:41,180.030,77.911,343.101,-18.221,000.00,000.00,013.84,005.35
05-07-2009,22:20:52,180.030,77.911,343.140,-18.230,000.00,000.00,013.84,005.34
05-07-2009,22:21:03,180.030,77.911,343.188,-18.239,000.00,000.00,013.83,005.33
05-07-2009,22:21:15,180.030,77.911,343.227,-18.248,000.00,000.00,013.84,005.32
05-07-2009,22:21:26,180.030,77.911,343.279,-18.258,000.00,000.00,013.84,005.31
05-07-2009,22:21:37,180.030,77.911,343.318,-18.266,000.00,000.00,013.85,005.28
05-07-2009,22:21:48,180.030,77.911,343.366,-18.276,000.00,000.00,013.84,005.27
05-07-2009,22:22:00,180.030,77.911,343.405,-18.284,000.00,000.00,013.85,005.26
05-07-2009,22:22:11,180.030,77.911,343.457,-18.295,000.00,000.00,013.85,005.24
05-07-2009,22:22:22,180.030,77.911,343.496,-18.303,000.00,000.00,013.85,005.23
05-07-2009,22:22:33,180.030,77.911,343.544,-18.312,000.00,000.00,013.85,005.22
05-07-2009,22:22:45,180.030,77.911,343.583,-18.320,000.00,000.00,013.86,005.21
05-07-2009,22:22:56,180.030,77.911,343.635,-18.331,000.00,000.00,013.86,005.20
05-07-2009,22:23:07,180.030,77.911,343.675,-18.339,000.00,000.00,013.86,005.17
05-07-2009,22:23:18,180.030,77.911,343.722,-18.348,000.00,000.00,013.86,005.16
05-07-2009,22:23:29,180.030,77.911,343.762,-18.356,000.00,000.00,013.87,005.15
05-07-2009,22:23:41,180.030,77.911,343.813,-18.366,000.00,000.00,013.87,005.14
05-07-2009,22:23:52,180.030,77.911,343.853,-18.374,000.00,000.00,013.87,005.12
05-07-2009,22:24:03,180.030,77.911,343.900,-18.384,000.00,000.00,013.87,005.11
05-07-2009,22:24:14,180.030,77.911,343.940,-18.391,000.00,000.00,013.87,005.10
05-07-2009,22:24:25,180.030,77.911,343.992,-18.402,000.00,000.00,013.88,005.09
05-07-2009,22:24:37,180.030,77.911,344.031,-18.409,000.00,000.00,013.88,005.06
05-07-2009,22:24:48,180.030,77.911,344.079,-18.419,000.00,000.00,013.89,005.05
05-07-2009,22:24:59,180.030,77.911,344.119,-18.426,000.00,000.00,013.89,005.04
05-07-2009,22:25:10,180.030,77.911,344.170,-18.436,000.00,000.00,013.89,005.03
05-07-2009,22:25:21,180.030,77.911,344.210,-18.444,000.00,000.00,013.89,005.01
05-07-2009,22:25:33,180.030,77.911,344.257,-18.453,000.00,000.00,013.90,005.00
05-07-2009,22:25:44,180.030,77.911,344.297,-18.461,000.00,000.00,013.90,004.99
05-07-2009,22:25:55,180.030,77.911,344.349,-18.471,000.00,000.00,013.90,004.98
05-07-2009,22:26:06,180.030,77.911,344.389,-18.479,000.00,000.00,013.90,004.96
05-07-2009,22:26:17,180.030,77.911,344.428,-18.486,000.00,000.00,013.90,004.94
05-07-2009,22:26:28,180.030,77.911,344.476,-18.495,000.00,000.00,013.90,004.93
05-07-2009,22:26:40,180.030,77.911,344.516,-18.503,000.00,000.00,013.91,004.91
05-07-2009,22:26:51,180.030,77.911,344.567,-18.513,000.00,000.00,013.91,004.90
05-07-2009,22:27:02,180.030,77.911,344.607,-18.520,000.00,000.00,013.91,004.89
05-07-2009,22:27:13,180.030,77.911,344.655,-18.529,000.00,000.00,013.91,004.88
05-07-2009,22:27:24,180.030,77.911,344.695,-18.537,000.00,000.00,013.91,004.87
05-07-2009,22:27:36,180.030,77.911,344.746,-18.546,000.00,000.00,013.92,004.85
05-07-2009,22:27:47,180.030,77.911,344.786,-18.554,000.00,000.00,013.92,004.83
05-07-2009,22:27:58,180.030,77.911,344.834,-18.563,000.00,000.00,013.92,004.82
05-07-2009,22:28:09,180.030,77.911,344.874,-18.570,000.00,000.00,013.92,004.80
05-07-2009,22:28:20,180.030,77.911,344.925,-18.580,000.00,000.00,013.93,004.79
05-07-2009,22:28:31,180.030,77.911,344.965,-18.587,000.00,000.00,013.93,004.78
05-07-2009,22:28:43,180.030,77.911,345.013,-18.596,000.00,000.00,013.93,004.77
05-07-2009,22:28:54,180.030,77.911,345.053,-18.603,000.00,000.00,013.93,004.76
05-07-2009,22:29:05,180.030,77.911,345.104,-18.612,000.00,000.00,013.94,004.74
05-07-2009,22:29:16,180.030,77.911,345.144,-18.620,000.00,000.00,013.93,004.73
05-07-2009,22:29:27,180.030,77.911,345.184,-18.627,000.00,000.00,013.95,004.71
05-07-2009,22:29:38,180.030,77.911,345.232,-18.636,000.00,000.00,013.94,004.69
05-07-2009,22:29:50,180.030,77.911,345.272,-18.643,000.00,000.00,013.95,004.68
05-07-2009,22:30:01,180.030,77.911,345.324,-18.652,000.00,000.00,013.94,004.67
05-07-2009,22:30:12,180.030,77.911,345.363,-18.659,000.00,000.00,013.95,004.66
05-07-2009,22:30:23,180.030,77.911,345.411,-18.668,000.00,000.00,013.95,004.64
05-07-2009,22:30:34,180.030,77.911,345.451,-18.675,000.00,000.00,013.96,004.63
05-07-2009,22:30:45,180.030,77.911,345.503,-18.684,000.00,000.00,013.95,004.62
05-07-2009,22:30:57,180.030,77.911,345.543,-18.691,000.00,000.00,013.95,004.60
05-07-2009,22:31:08,180.030,77.911,345.591,-18.700,000.00,000.00,013.95,004.58
05-07-2009,22:31:19,180.030,77.911,345.631,-18.707,000.00,000.00,013.97,004.57
05-07-2009,22:31:30,180.030,77.911,345.682,-18.716,000.00,000.00,013.96,004.56
05-07-2009,22:31:41,180.030,77.911,345.722,-18.723,000.00,000.00,013.97,004.55
05-07-2009,22:31:52,180.030,77.911,345.770,-18.731,000.00,000.00,013.96,004.53
05-07-2009,22:32:04,180.030,77.911,345.810,-18.738,000.00,000.00,013.97,004.52
05-07-2009,22:32:15,180.030,77.911,345.862,-18.747,000.00,000.00,013.97,004.51
05-07-2009,22:32:26,180.030,77.911,345.902,-18.754,000.00,000.00,013.97,004.50
05-07-2009,22:32:37,180.030,77.911,345.942,-18.761,000.00,000.00,013.97,004.47
05-07-2009,22:32:48,180.030,77.911,345.990,-18.769,000.00,000.00,013.98,004.46
05-07-2009,22:33:00,180.030,77.911,346.030,-18.776,000.00,000.00,013.98,004.45
05-07-2009,22:33:11,180.030,77.911,346.082,-18.785,000.00,000.00,013.98,004.43
05-07-2009,22:33:22,180.030,77.911,346.122,-18.792,000.00,000.00,013.98,004.42
05-07-2009,22:33:33,180.030,77.911,346.170,-18.800,000.00,000.00,015.39,004.85
05-07-2009,22:33:44,180.030,77.911,346.210,-18.807,000.00,000.00,012.59,003.96
05-07-2009,22:33:56,180.030,77.911,346.262,-18.815,000.00,000.00,013.99,004.38
05-07-2009,22:34:07,180.030,77.911,346.302,-18.822,000.00,000.00,013.99,004.36
05-07-2009,22:34:18,180.030,77.911,346.350,-18.830,000.00,000.00,014.00,004.35
05-07-2009,22:34:29,180.030,77.911,346.390,-18.837,000.00,000.00,014.00,004.33
05-07-2009,22:34:41,180.030,77.911,346.442,-18.845,000.00,000.00,014.00,004.32
05-07-2009,22:34:52,180.030,77.911,346.482,-18.852,000.00,000.00,014.01,004.31
05-07-2009,22:35:03,180.030,77.911,346.530,-18.860,000.00,000.00,014.01,004.30
05-07-2009,22:35:14,180.030,77.911,346.570,-18.866,000.00,000.00,014.01,004.28
05-07-2009,22:35:25,180.030,77.911,346.622,-18.875,000.00,000.00,014.01,004.27
05-07-2009,22:35:37,180.030,77.911,346.662,-18.881,000.00,000.00,014.01,004.25
05-07-2009,22:35:48,180.030,77.911,346.710,-18.889,000.00,000.00,014.01,004.23
05-07-2009,22:35:59,180.030,77.911,346.750,-18.896,000.00,000.00,014.02,004.22
05-07-2009,22:36:10,180.030,77.911,346.802,-18.904,000.00,000.00,014.02,004.21
05-07-2009,22:36:22,180.030,77.911,346.842,-18.911,000.00,000.00,014.01,004.20
05-07-2009,22:36:33,180.030,77.911,346.890,-18.918,000.00,000.00,014.02,004.18
05-07-2009,22:36:44,180.030,77.911,346.930,-18.925,000.00,000.00,014.02,004.17
05-07-2009,22:36:55,180.030,77.911,346.982,-18.933,000.00,000.00,014.02,004.16
05-07-2009,22:37:07,180.030,77.911,347.022,-18.939,000.00,000.00,014.02,004.13
05-07-2009,22:37:18,180.030,77.911,347.070,-18.947,000.00,000.00,014.02,004.12
05-07-2009,22:37:29,180.030,77.911,347.110,-18.953,000.00,000.00,014.03,004.11
05-07-2009,22:37:40,180.030,77.911,347.162,-18.962,000.00,000.00,014.03,004.10
05-07-2009,22:37:52,180.030,77.911,347.203,-18.968,000.00,000.00,014.03,004.08
05-07-2009,22:38:03,180.030,77.911,347.251,-18.975,000.00,000.00,014.03,004.07
05-07-2009,22:38:14,180.030,77.911,347.291,-18.982,000.00,000.00,014.03,004.06
05-07-2009,22:38:25,180.030,77.911,347.343,-18.990,000.00,000.00,014.03,004.05
05-07-2009,22:38:36,180.030,77.911,347.383,-18.996,000.00,000.00,014.04,004.02
05-07-2009,22:38:48,180.030,77.911,347.431,-19.003,000.00,000.00,014.04,004.01
05-07-2009,22:38:59,180.030,77.911,347.471,-19.009,000.00,000.00,014.05,004.00
05-07-2009,22:39:10,180.030,77.911,347.523,-19.017,000.00,000.00,014.05,003.98
05-07-2009,22:39:21,180.030,77.911,347.564,-19.023,000.00,000.00,014.05,003.97
05-07-2009,22:39:33,180.030,77.911,347.612,-19.031,000.00,000.00,014.05,003.96
05-07-2009,22:39:44,180.030,77.911,347.652,-19.037,000.00,000.00,014.05,003.95
05-07-2009,22:39:55,180.030,77.911,347.704,-19.045,000.00,000.00,014.06,003.93
05-07-2009,22:40:06,180.030,77.911,347.744,-19.051,000.00,000.00,014.05,003.92
05-07-2009,22:40:17,180.030,77.911,347.792,-19.058,000.00,000.00,014.05,003.90
05-07-2009,22:40:29,180.030,77.911,347.833,-19.064,000.00,000.00,014.06,003.88
05-07-2009,22:40:40,180.030,77.911,347.885,-19.071,000.00,000.00,014.06,003.87
05-07-2009,22:40:51,180.030,77.911,347.925,-19.077,000.00,000.00,014.07,003.86
05-07-2009,22:41:02,180.030,77.911,347.973,-19.085,000.00,000.00,014.06,003.85
05-07-2009,22:41:14,180.030,77.911,348.013,-19.090,000.00,000.00,014.06,003.83
05-07-2009,22:41:25,180.030,77.911,348.066,-19.098,000.00,000.00,014.07,003.82
05-07-2009,22:41:36,180.030,77.911,348.106,-19.104,000.00,000.00,014.07,003.81
05-07-2009,22:41:47,180.030,77.911,348.154,-19.111,000.00,000.00,014.07,003.78
05-07-2009,22:41:58,180.030,77.911,348.194,-19.117,000.00,000.00,014.08,003.77
05-07-2009,22:42:10,180.030,77.911,348.235,-19.122,000.00,000.00,014.08,003.76
05-07-2009,22:42:21,180.030,77.911,348.287,-19.130,000.00,000.00,014.07,003.75
05-07-2009,22:42:32,180.030,77.911,348.335,-19.137,000.00,000.00,014.07,003.73
05-07-2009,22:42:43,180.030,77.911,348.375,-19.142,000.00,000.00,014.08,003.72
05-07-2009,22:42:55,180.030,77.911,348.416,-19.148,000.00,000.00,014.08,003.71
05-07-2009,22:43:06,180.030,77.911,348.468,-19.156,000.00,000.00,014.09,003.70
05-07-2009,22:43:17,180.030,77.911,348.508,-19.161,000.00,000.00,014.09,003.67
05-07-2009,22:43:28,180.030,77.911,348.556,-19.168,000.00,000.00,014.09,003.66
05-07-2009,22:43:40,180.030,77.911,348.597,-19.174,000.00,000.00,014.09,003.64
05-07-2009,22:43:51,180.030,77.911,348.649,-19.181,000.00,000.00,014.09,003.63
05-07-2009,22:44:02,180.030,77.911,348.689,-19.186,000.00,000.00,014.10,003.62
05-07-2009,22:44:13,180.030,77.911,348.738,-19.193,000.00,000.00,014.09,003.61
05-07-2009,22:44:25,180.030,77.911,348.778,-19.199,000.00,000.00,014.10,003.59
05-07-2009,22:44:36,180.030,77.911,348.830,-19.206,000.00,000.00,014.10,003.58
05-07-2009,22:44:47,180.030,77.911,348.871,-19.211,000.00,000.00,014.10,003.56
05-07-2009,22:44:58,180.030,77.911,348.919,-19.218,000.00,000.00,014.10,003.54
05-07-2009,22:45:10,180.030,77.911,348.959,-19.223,000.00,000.00,014.10,003.53
05-07-2009,22:45:21,180.030,77.911,349.012,-19.230,000.00,000.00,014.11,003.52
05-07-2009,22:45:32,180.030,77.911,349.052,-19.235,000.00,000.00,014.10,003.51
05-07-2009,22:45:43,180.030,77.911,349.100,-19.242,000.00,000.00,014.11,003.49
05-07-2009,22:45:54,180.030,77.911,349.141,-19.247,000.00,000.00,014.11,003.48
05-07-2009,22:46:06,180.030,77.911,349.193,-19.254,000.00,000.00,014.11,003.47
05-07-2009,22:46:17,180.030,77.911,349.233,-19.259,000.00,000.00,014.12,003.44
05-07-2009,22:46:28,180.030,77.911,349.282,-19.266,000.00,000.00,014.11,003.43
05-07-2009,22:46:39,180.030,77.911,349.322,-19.271,000.00,000.00,014.12,003.42
05-07-2009,22:46:51,180.030,77.911,349.374,-19.278,000.00,000.00,014.11,003.40
05-07-2009,22:47:02,180.030,77.911,349.415,-19.283,000.00,000.00,014.12,003.39
05-07-2009,22:47:13,180.030,77.911,349.463,-19.289,000.00,000.00,014.12,003.38
05-07-2009,22:47:24,180.030,77.911,349.504,-19.294,000.00,000.00,014.13,003.37
05-07-2009,22:47:35,180.030,77.911,349.556,-19.301,000.00,000.00,014.13,003.35
05-07-2009,22:47:47,180.030,77.911,349.596,-19.306,000.00,000.00,014.13,003.33
05-07-2009,22:47:58,180.030,77.911,349.645,-19.312,000.00,000.00,014.12,003.31
05-07-2009,22:48:09,180.030,77.911,349.685,-19.317,000.00,000.00,014.13,003.30
05-07-2009,22:48:20,180.030,77.911,349.738,-19.324,000.00,000.00,014.13,003.29
05-07-2009,22:48:32,180.030,77.911,349.778,-19.329,000.00,000.00,014.13,003.28
05-07-2009,22:48:43,180.030,77.911,349.827,-19.335,000.00,000.00,014.13,003.26
05-07-2009,22:48:54,180.030,77.911,349.867,-19.340,000.00,000.00,014.14,003.25
05-07-2009,22:49:06,180.030,77.911,349.919,-19.347,000.00,000.00,014.13,003.24
05-07-2009,22:49:17,180.030,77.911,349.960,-19.351,000.00,000.00,014.14,003.21
05-07-2009,22:49:28,180.030,77.911,350.008,-19.357,000.00,000.00,014.14,003.20
05-07-2009,22:49:39,180.030,77.911,350.049,-19.362,000.00,000.00,014.14,003.19
05-07-2009,22:49:50,180.030,77.911,350.101,-19.369,000.00,000.00,014.15,003.18
05-07-2009,22:50:02,180.030,77.911,350.142,-19.373,000.00,000.00,014.15,003.16
05-07-2009,22:50:13,180.030,77.911,350.190,-19.379,000.00,000.00,014.14,003.15
05-07-2009,22:50:24,180.030,77.911,350.231,-19.384,000.00,000.00,014.15,003.14
05-07-2009,22:50:35,180.030,77.911,350.283,-19.390,000.00,000.00,014.15,003.12
05-07-2009,22:50:47,180.030,77.911,350.324,-19.395,000.00,000.00,014.15,003.10
05-07-2009,22:50:58,180.030,77.911,350.372,-19.401,000.00,000.00,014.15,003.09
05-07-2009,22:51:09,180.030,77.911,350.413,-19.405,000.00,000.00,014.15,003.07
05-07-2009,22:51:20,180.030,77.911,350.465,-19.412,000.00,000.00,014.15,003.06
05-07-2009,22:51:31,180.030,77.911,350.506,-19.416,000.00,000.00,014.15,003.05
05-07-2009,22:51:43,180.030,77.911,350.554,-19.422,000.00,000.00,014.16,003.03
05-07-2009,22:51:54,180.030,77.911,350.595,-19.426,000.00,000.00,014.15,003.02
05-07-2009,22:52:05,180.030,77.911,350.647,-19.432,000.00,000.00,014.16,003.01
05-07-2009,22:52:16,180.030,77.911,350.688,-19.437,000.00,000.00,014.16,003.00
05-07-2009,22:52:28,180.030,77.911,350.736,-19.443,000.00,000.00,014.16,002.97
05-07-2009,22:52:39,180.030,77.911,350.777,-19.447,000.00,000.00,014.16,002.96
05-07-2009,22:52:50,180.030,77.911,350.829,-19.453,000.00,000.00,014.17,002.94
05-07-2009,22:53:01,180.030,77.911,350.870,-19.457,000.00,000.00,014.17,002.93
05-07-2009,22:53:12,180.030,77.911,350.918,-19.463,000.00,000.00,014.17,002.92
05-07-2009,22:53:24,180.030,77.911,350.959,-19.467,000.00,000.00,014.17,002.91
05-07-2009,22:53:35,180.030,77.911,351.011,-19.473,000.00,000.00,014.17,002.89
05-07-2009,22:53:46,180.030,77.911,351.052,-19.477,000.00,000.00,015.59,003.17
05-07-2009,22:53:57,180.030,77.911,351.101,-19.483,000.00,000.00,014.17,002.86
05-07-2009,22:54:09,180.030,77.911,351.141,-19.487,000.00,000.00,014.17,002.84
05-07-2009,22:54:20,180.030,77.911,351.194,-19.493,000.00,000.00,014.18,002.83
05-07-2009,22:54:31,180.030,77.911,351.234,-19.497,000.00,000.00,014.18,002.82
05-07-2009,22:54:42,180.030,77.911,351.283,-19.502,000.00,000.00,014.18,002.80
05-07-2009,22:54:54,180.030,77.911,351.323,-19.507,000.00,000.00,014.18,002.79
05-07-2009,22:55:05,180.030,77.911,351.364,-19.511,000.00,000.00,014.18,002.78
05-07-2009,22:55:16,180.030,77.911,351.417,-19.516,000.00,000.00,014.18,002.77
05-07-2009,22:55:27,180.030,77.911,351.465,-19.521,000.00,000.00,014.18,002.74
05-07-2009,22:55:39,180.030,77.911,351.506,-19.526,000.00,000.00,014.19,002.73
05-07-2009,22:55:50,180.030,77.911,351.558,-19.531,000.00,000.00,014.19,002.71
05-07-2009,22:56:01,180.030,77.911,351.599,-19.535,000.00,000.00,014.18,002.70
05-07-2009,22:56:12,180.030,77.911,351.640,-19.539,000.00,000.00,014.19,002.69
05-07-2009,22:56:24,180.030,77.911,351.688,-19.544,000.00,000.00,014.19,002.68
05-07-2009,22:56:35,180.030,77.911,351.741,-19.549,000.00,000.00,014.20,002.66
05-07-2009,22:56:46,180.030,77.911,351.782,-19.554,000.00,000.00,014.19,002.65
05-07-2009,22:56:57,180.030,77.911,351.822,-19.558,000.00,000.00,014.20,002.62
05-07-2009,22:57:08,180.030,77.911,351.871,-19.562,000.00,000.00,014.20,002.61
05-07-2009,22:57:20,180.030,77.911,351.911,-19.566,000.00,000.00,014.20,002.60
05-07-2009,22:57:31,180.030,77.911,351.964,-19.572,000.00,000.00,014.20,002.59
05-07-2009,22:57:42,180.030,77.911,352.005,-19.575,000.00,000.00,014.20,002.57
05-07-2009,22:57:53,180.030,77.911,352.053,-19.580,000.00,000.00,014.20,002.56
05-07-2009,22:58:05,180.030,77.911,352.094,-19.584,000.00,000.00,014.20,002.55
05-07-2009,22:58:16,180.030,77.911,352.147,-19.589,000.00,000.00,014.20,002.53
05-07-2009,22:58:27,180.030,77.911,352.187,-19.593,000.00,000.00,014.20,002.51
05-07-2009,22:58:38,180.030,77.911,352.236,-19.598,000.00,000.00,014.20,002.50
05-07-2009,22:58:50,180.030,77.911,352.277,-19.601,000.00,000.00,014.21,002.48
05-07-2009,22:59:01,180.030,77.911,352.329,-19.606,000.00,000.00,014.21,002.47
05-07-2009,22:59:12,180.030,77.911,352.370,-19.610,000.00,000.00,014.22,002.46
05-07-2009,22:59:23,180.030,77.911,352.419,-19.615,000.00,000.00,014.21,002.44
05-07-2009,22:59:35,180.030,77.911,352.459,-19.618,000.00,000.00,014.22,002.43
05-07-2009,22:59:46,180.030,77.911,352.512,-19.623,000.00,000.00,014.22,002.42
05-07-2009,22:59:57,180.030,77.911,352.553,-19.627,000.00,000.00,014.21,002.39
05-07-2009,23:00:08,180.030,77.911,352.601,-19.631,000.00,000.00,014.21,002.38
05-07-2009,23:00:20,180.030,77.911,352.642,-19.635,000.00,000.00,014.21,002.37
05-07-2009,23:00:31,180.030,77.911,352.695,-19.640,000.00,000.00,014.22,002.35
05-07-2009,23:00:42,180.030,77.911,352.736,-19.643,000.00,000.00,014.22,002.34
05-07-2009,23:00:53,180.030,77.911,352.784,-19.647,000.00,000.00,014.22,002.33
05-07-2009,23:01:04,180.030,77.911,352.825,-19.651,000.00,000.00,014.22,002.32
05-07-2009,23:01:16,180.030,77.911,352.878,-19.656,000.00,000.00,014.23,002.30
05-07-2009,23:01:27,180.030,77.911,352.918,-19.659,000.00,000.00,014.22,002.28
05-07-2009,23:01:38,180.030,77.911,352.967,-19.663,000.00,000.00,014.23,002.26
05-07-2009,23:01:49,180.030,77.911,353.008,-19.667,000.00,000.00,014.23,002.25
05-07-2009,23:02:01,180.030,77.911,353.061,-19.671,000.00,000.00,014.23,002.24
05-07-2009,23:02:12,180.030,77.911,353.101,-19.675,000.00,000.00,014.23,002.22
05-07-2009,23:02:23,180.030,77.911,353.150,-19.679,000.00,000.00,014.23,002.21
05-07-2009,23:02:34,180.030,77.911,353.191,-19.682,000.00,000.00,014.23,002.20
05-07-2009,23:02:45,180.030,77.911,353.244,-19.686,000.00,000.00,014.23,002.19
05-07-2009,23:02:57,180.030,77.911,353.284,-19.690,000.00,000.00,014.23,002.16
05-07-2009,23:03:08,180.030,77.911,353.333,-19.694,000.00,000.00,014.23,002.15
05-07-2009,23:03:19,180.030,77.911,353.374,-19.697,000.00,000.00,014.24,002.13
05-07-2009,23:03:30,180.030,77.911,353.427,-19.701,000.00,000.00,014.24,002.12
05-07-2009,23:03:42,180.030,77.911,353.471,-19.705,000.00,000.00,014.24,002.11
05-07-2009,23:03:53,180.030,77.911,353.516,-19.708,000.00,000.00,014.24,002.10
05-07-2009,23:04:04,180.030,77.911,353.557,-19.711,000.00,000.00,014.24,002.08
05-07-2009,23:04:15,180.030,77.911,353.610,-19.716,000.00,000.00,014.24,002.07
05-07-2009,23:04:26,180.030,77.911,353.650,-19.719,000.00,000.00,014.24,002.04
05-07-2009,23:04:38,180.030,77.911,353.699,-19.722,000.00,000.00,014.24,002.03
05-07-2009,23:04:49,180.030,77.911,353.740,-19.726,000.00,000.00,014.25,002.02
05-07-2009,23:05:00,180.030,77.911,353.793,-19.730,000.00,000.00,014.24,002.00
05-07-2009,23:05:12,180.030,77.911,353.834,-19.733,000.00,000.00,014.24,001.99
05-07-2009,23:05:23,180.030,77.911,353.882,-19.736,000.00,000.00,014.25,001.98
05-07-2009,23:05:34,180.030,77.911,353.923,-19.739,000.00,000.00,014.25,001.97
05-07-2009,23:05:45,180.030,77.911,353.976,-19.743,000.00,000.00,014.25,001.95
05-07-2009,23:05:56,180.030,77.911,354.017,-19.746,000.00,000.00,014.25,001.93
05-07-2009,23:06:08,180.030,77.911,354.066,-19.750,000.00,000.00,014.25,001.91
05-07-2009,23:06:19,180.030,77.911,354.106,-19.753,000.00,000.00,014.25,001.90
05-07-2009,23:06:30,180.030,77.911,354.159,-19.756,000.00,000.00,014.26,001.89
05-07-2009,23:06:41,180.030,77.911,354.200,-19.759,000.00,000.00,014.25,001.88
05-07-2009,23:06:53,180.030,77.911,354.249,-19.763,000.00,000.00,014.25,001.86
05-07-2009,23:07:04,180.030,77.911,354.290,-19.765,000.00,000.00,014.25,001.85
05-07-2009,23:07:15,180.030,77.911,354.343,-19.769,000.00,000.00,014.26,001.84
05-07-2009,23:07:26,180.030,77.911,354.383,-19.772,000.00,000.00,014.25,001.82
05-07-2009,23:07:38,180.030,77.911,354.432,-19.775,000.00,000.00,014.26,001.80
05-07-2009,23:07:49,180.030,77.911,354.473,-19.778,000.00,000.00,014.26,001.78
05-07-2009,23:08:00,180.030,77.911,354.526,-19.781,000.00,000.00,014.26,001.77
05-07-2009,23:08:11,180.030,77.911,354.567,-19.784,000.00,000.00,014.26,001.76
05-07-2009,23:08:22,180.030,77.911,354.616,-19.787,000.00,000.00,014.26,001.74
05-07-2009,23:08:34,180.030,77.911,354.656,-19.790,000.00,000.00,014.27,001.73
05-07-2009,23:08:45,180.030,77.911,354.709,-19.793,000.00,000.00,014.26,001.72
05-07-2009,23:08:56,180.030,77.911,354.750,-19.796,000.00,000.00,014.26,001.71
05-07-2009,23:09:07,180.030,77.911,354.791,-19.799,000.00,000.00,014.26,001.68
05-07-2009,23:09:19,180.030,77.911,354.840,-19.802,000.00,000.00,014.27,001.67
05-07-2009,23:09:30,180.030,77.911,354.893,-19.805,000.00,000.00,014.26,001.65
05-07-2009,23:09:41,180.030,77.911,354.933,-19.808,000.00,000.00,014.27,001.64
05-07-2009,23:09:52,180.030,77.911,354.974,-19.810,000.00,000.00,014.27,001.63
05-07-2009,23:10:03,180.030,77.911,355.023,-19.813,000.00,000.00,014.27,001.62
05-07-2009,23:10:15,180.030,77.911,355.064,-19.815,000.00,000.00,014.27,001.60
05-07-2009,23:10:26,180.030,77.911,355.117,-19.819,000.00,000.00,014.27,001.59
05-07-2009,23:10:37,180.030,77.911,355.158,-19.821,000.00,000.00,014.27,001.56
05-07-2009,23:10:48,180.030,77.911,355.207,-19.824,000.00,000.00,014.27,001.55
05-07-2009,23:11:00,180.030,77.911,355.247,-19.826,000.00,000.00,014.27,001.54
05-07-2009,23:11:11,180.030,77.911,355.300,-19.829,000.00,000.00,014.27,001.52
05-07-2009,23:11:22,180.030,77.911,355.341,-19.832,000.00,000.00,014.28,001.51
05-07-2009,23:11:33,180.030,77.911,355.390,-19.834,000.00,000.00,014.27,001.50
05-07-2009,23:11:45,180.030,77.911,355.431,-19.837,000.00,000.00,014.28,001.48
05-07-2009,23:11:56,180.030,77.911,355.484,-19.840,000.00,000.00,014.27,001.47
05-07-2009,23:12:07,180.030,77.911,355.525,-19.842,000.00,000.00,014.27,001.45
05-07-2009,23:12:18,180.030,77.911,355.574,-19.844,000.00,000.00,014.28,001.43
05-07-2009,23:12:30,180.030,77.911,355.614,-19.847,000.00,000.00,014.28,001.42
05-07-2009,23:12:41,180.030,77.911,355.668,-19.849,000.00,000.00,014.28,001.41
05-07-2009,23:12:52,180.030,77.911,355.708,-19.851,000.00,000.00,014.28,001.39
05-07-2009,23:13:03,180.030,77.911,355.757,-19.854,000.00,000.00,014.28,001.38
05-07-2009,23:13:14,180.030,77.911,355.798,-19.856,000.00,000.00,014.28,001.37
05-07-2009,23:13:26,180.030,77.911,355.851,-19.859,000.00,000.00,014.28,001.35
05-07-2009,23:13:37,180.030,77.911,355.892,-19.861,000.00,000.00,014.28,001.33
05-07-2009,23:13:48,180.030,77.911,355.941,-19.863,000.00,000.00,015.71,001.45
05-07-2009,23:13:59,180.030,77.911,355.982,-19.865,000.00,000.00,012.85,001.17
05-07-2009,23:14:11,180.030,77.911,356.035,-19.868,000.00,000.00,014.29,001.29
05-07-2009,23:14:22,180.030,77.911,356.076,-19.870,000.00,000.00,014.28,001.28
05-07-2009,23:14:33,180.030,77.911,356.125,-19.872,000.00,000.00,014.29,001.26
05-07-2009,23:14:44,180.030,77.911,356.165,-19.874,000.00,000.00,014.29,001.25
05-07-2009,23:14:56,180.030,77.911,356.218,-19.876,000.00,000.00,014.29,001.24
05-07-2009,23:15:07,180.030,77.911,356.259,-19.878,000.00,000.00,014.29,001.21
05-07-2009,23:15:18,180.030,77.911,356.308,-19.881,000.00,000.00,014.28,001.20
05-07-2009,23:15:29,180.030,77.911,356.349,-19.882,000.00,000.00,014.29,001.19
05-07-2009,23:15:40,180.030,77.911,356.402,-19.885,000.00,000.00,014.29,001.17
05-07-2009,23:15:52,180.030,77.911,356.443,-19.886,000.00,000.00,014.29,001.16
05-07-2009,23:16:03,180.030,77.911,356.492,-19.889,000.00,000.00,014.29,001.15
05-07-2009,23:16:14,180.030,77.911,356.533,-19.890,000.00,000.00,014.29,001.13
05-07-2009,23:16:25,180.030,77.911,356.586,-19.893,000.00,000.00,014.29,001.12
05-07-2009,23:16:37,180.030,77.911,356.627,-19.894,000.00,000.00,014.29,001.09
05-07-2009,23:16:48,180.030,77.911,356.676,-19.896,000.00,000.00,014.29,001.08
05-07-2009,23:16:59,180.030,77.911,356.717,-19.898,000.00,000.00,014.29,001.07
05-07-2009,23:17:10,180.030,77.911,356.770,-19.900,000.00,000.00,014.29,001.05
05-07-2009,23:17:22,180.030,77.911,356.810,-19.902,000.00,000.00,014.29,001.04
05-07-2009,23:17:33,180.030,77.911,356.860,-19.903,000.00,000.00,014.30,001.03
05-07-2009,23:17:44,180.030,77.911,356.900,-19.905,000.00,000.00,014.29,001.02
05-07-2009,23:17:55,180.030,77.911,356.953,-19.907,000.00,000.00,014.29,001.00
05-07-2009,23:18:07,180.030,77.911,356.994,-19.908,000.00,000.00,014.29,000.98
05-07-2009,23:18:18,180.030,77.911,357.043,-19.910,000.00,000.00,014.30,000.96
05-07-2009,23:18:29,180.030,77.911,357.084,-19.912,000.00,000.00,014.29,000.95
05-07-2009,23:18:40,180.030,77.911,357.137,-19.914,000.00,000.00,014.30,000.94
05-07-2009,23:18:51,180.030,77.911,357.178,-19.915,000.00,000.00,014.29,000.92
05-07-2009,23:19:03,180.030,77.911,357.227,-19.917,000.00,000.00,014.30,000.91
05-07-2009,23:19:14,180.030,77.911,357.268,-19.918,000.00,000.00,014.30,000.90
05-07-2009,23:19:25,180.030,77.911,357.321,-19.920,000.00,000.00,014.29,000.88
05-07-2009,23:19:36,180.030,77.911,357.362,-19.921,000.00,000.00,014.30,000.87
05-07-2009,23:19:48,180.030,77.911,357.411,-19.923,000.00,000.00,014.30,000.85
05-07-2009,23:19:59,180.030,77.911,357.452,-19.924,000.00,000.00,014.30,000.83
05-07-2009,23:20:10,180.030,77.911,357.505,-19.926,000.00,000.00,014.30,000.82
05-07-2009,23:20:21,180.030,77.911,357.546,-19.927,000.00,000.00,014.31,000.81
05-07-2009,23:20:33,180.030,77.911,357.595,-19.928,000.00,000.00,014.31,000.79
05-07-2009,23:20:44,180.030,77.911,357.636,-19.929,000.00,000.00,014.30,000.78
05-07-2009,23:20:55,180.030,77.911,357.689,-19.931,000.00,000.00,014.31,000.77
05-07-2009,23:21:06,180.030,77.911,357.730,-19.932,000.00,000.00,014.31,000.75
05-07-2009,23:21:17,180.030,77.911,357.779,-19.933,000.00,000.00,014.31,000.73
05-07-2009,23:21:29,180.030,77.911,357.820,-19.934,000.00,000.00,014.30,000.71
05-07-2009,23:21:40,180.030,77.911,357.873,-19.936,000.00,000.00,014.30,000.70
05-07-2009,23:21:51,180.030,77.911,357.914,-19.937,000.00,000.00,014.30,000.69
05-07-2009,23:22:02,180.030,77.911,357.963,-19.938,000.00,000.00,014.31,000.68
05-07-2009,23:22:14,180.030,77.911,358.004,-19.939,000.00,000.00,014.31,000.66
05-07-2009,23:22:25,180.030,77.911,358.044,-19.940,000.00,000.00,014.30,000.65
05-07-2009,23:22:36,180.030,77.911,358.098,-19.941,000.00,000.00,014.30,000.64
05-07-2009,23:22:47,180.030,77.911,358.147,-19.943,000.00,000.00,014.31,000.61
05-07-2009,23:22:59,180.030,77.911,358.187,-19.943,000.00,000.00,014.30,000.60
05-07-2009,23:23:10,180.030,77.911,358.228,-19.944,000.00,000.00,014.31,000.58
05-07-2009,23:23:21,180.030,77.911,358.281,-19.945,000.00,000.00,014.30,000.57
05-07-2009,23:23:32,180.030,77.911,358.322,-19.946,000.00,000.00,014.31,000.56
05-07-2009,23:23:44,180.030,77.911,358.371,-19.947,000.00,000.00,014.30,000.54
05-07-2009,23:23:55,180.030,77.911,358.412,-19.948,000.00,000.00,014.31,000.53
05-07-2009,23:24:06,180.030,77.911,358.465,-19.949,000.00,000.00,014.30,000.52
05-07-2009,23:24:17,180.030,77.911,358.506,-19.950,000.00,000.00,014.30,000.49
05-07-2009,23:24:28,180.030,77.911,358.555,-19.951,000.00,000.00,014.31,000.48
05-07-2009,23:24:40,180.030,77.911,358.596,-19.951,000.00,000.00,014.31,000.47
05-07-2009,23:24:51,180.030,77.911,358.649,-19.952,000.00,000.00,014.31,000.45
05-07-2009,23:25:02,180.030,77.911,358.690,-19.953,000.00,000.00,014.31,000.44
05-07-2009,23:25:13,180.030,77.911,358.739,-19.954,000.00,000.00,014.30,000.43
05-07-2009,23:25:25,180.030,77.911,358.780,-19.954,000.00,000.00,014.31,000.41
05-07-2009,23:25:36,180.030,77.911,358.833,-19.955,000.00,000.00,014.31,000.40
05-07-2009,23:25:47,180.030,77.911,358.874,-19.956,000.00,000.00,014.31,000.37
05-07-2009,23:25:58,180.030,77.911,358.923,-19.956,000.00,000.00,014.31,000.36
05-07-2009,23:26:09,180.030,77.911,358.964,-19.957,000.00,000.00,014.31,000.35
05-07-2009,23:26:21,180.030,77.911,359.017,-19.958,000.00,000.00,014.31,000.34
05-07-2009,23:26:32,180.030,77.911,359.058,-19.958,000.00,000.00,014.31,000.32
05-07-2009,23:26:43,180.030,77.911,359.107,-19.959,000.00,000.00,014.31,000.31
05-07-2009,23:26:54,180.030,77.911,359.148,-19.959,000.00,000.00,014.31,000.30
05-07-2009,23:27:06,180.030,77.911,359.201,-19.960,000.00,000.00,014.31,000.28
05-07-2009,23:27:17,180.030,77.911,359.242,-19.960,000.00,000.00,014.32,000.26
05-07-2009,23:27:28,180.030,77.911,359.291,-19.961,000.00,000.00,014.31,000.24
05-07-2009,23:27:39,180.030,77.911,359.332,-19.961,000.00,000.00,014.31,000.23
05-07-2009,23:27:50,180.030,77.911,359.385,-19.961,000.00,000.00,014.31,000.22
05-07-2009,23:28:02,180.030,77.911,359.426,-19.962,000.00,000.00,014.31,000.20
05-07-2009,23:28:13,180.030,77.911,359.475,-19.962,000.00,000.00,014.31,000.19
05-07-2009,23:28:24,180.030,77.911,359.516,-19.962,000.00,000.00,014.31,000.18
05-07-2009,23:28:35,180.030,77.911,359.569,-19.963,000.00,000.00,014.31,000.17
05-07-2009,23:28:47,180.030,77.911,359.610,-19.963,000.00,000.00,014.32,000.14
05-07-2009,23:28:58,180.030,77.911,359.659,-19.963,000.00,000.00,014.32,000.13
05-07-2009,23:29:09,180.030,77.911,359.700,-19.963,000.00,000.00,014.31,000.11
05-07-2009,23:29:20,180.030,77.911,359.753,-19.963,000.00,000.00,014.31,000.10
05-07-2009,23:29:32,180.030,77.911,359.794,-19.963,000.00,000.00,014.31,000.09
05-07-2009,23:29:43,180.030,77.911,359.843,-19.964,000.00,000.00,014.31,000.07
05-07-2009,23:29:54,180.030,77.911,359.884,-19.964,000.00,000.00,014.31,000.06
05-07-2009,23:30:05,180.030,77.911,359.937,-19.964,000.00,000.00,014.31,000.05
05-07-2009,23:30:17,180.030,77.911,359.978,-19.964,000.00,000.00,014.31,000.02
05-07-2009,23:30:28,180.030,77.911,00.027,-19.964,000.00,000.00,000.00,000.01
05-07-2009,23:30:39,180.030,77.911,00.068,-19.964,000.00,000.00,014.31,-00.01
05-07-2009,23:30:50,180.030,77.911,00.121,-19.964,000.00,000.00,014.31,-00.02
05-07-2009,23:31:02,180.030,77.911,00.162,-19.964,000.00,000.00,014.31,-00.03
05-07-2009,23:31:13,180.030,77.911,00.211,-19.964,000.00,000.00,014.31,-00.04
05-07-2009,23:31:24,180.030,77.911,00.252,-19.963,000.00,000.00,014.31,-00.06
05-07-2009,23:31:35,180.030,77.911,00.305,-19.963,000.00,000.00,014.31,-00.07
05-07-2009,23:31:46,180.030,77.911,00.346,-19.963,000.00,000.00,014.31,-00.08
05-07-2009,23:31:58,180.030,77.911,00.395,-19.963,000.00,000.00,014.31,-00.11
05-07-2009,23:32:09,180.030,77.911,00.436,-19.963,000.00,000.00,014.31,-00.12
05-07-2009,23:32:20,180.030,77.911,00.489,-19.962,000.00,000.00,014.31,-00.14
05-07-2009,23:32:31,180.030,77.911,00.530,-19.962,000.00,000.00,014.31,-00.15
05-07-2009,23:32:43,180.030,77.911,00.579,-19.962,000.00,000.00,014.31,-00.16
05-07-2009,23:32:54,180.030,77.911,00.620,-19.962,000.00,000.00,014.31,-00.18
05-07-2009,23:33:05,180.030,77.911,00.673,-19.961,000.00,000.00,014.31,-00.19
05-07-2009,23:33:16,180.030,77.911,00.714,-19.961,000.00,000.00,014.31,-00.20
05-07-2009,23:33:27,180.030,77.911,00.763,-19.960,000.00,000.00,014.31,-00.23
05-07-2009,23:33:39,180.030,77.911,00.804,-19.960,000.00,000.00,014.31,-00.24
05-07-2009,23:33:50,180.030,77.911,00.857,-19.960,000.00,000.00,014.31,-00.25
05-07-2009,23:34:01,180.030,77.911,00.898,-19.959,000.00,000.00,015.74,-00.29
05-07-2009,23:34:12,180.030,77.911,00.947,-19.959,000.00,000.00,012.88,-00.25
05-07-2009,23:34:24,180.030,77.911,00.988,-19.958,000.00,000.00,014.31,-00.29
05-07-2009,23:34:35,180.030,77.911,01.041,-19.958,000.00,000.00,014.31,-00.31
05-07-2009,23:34:46,180.030,77.911,01.082,-19.957,000.00,000.00,014.31,-00.32
05-07-2009,23:34:57,180.030,77.911,01.131,-19.956,000.00,000.00,014.31,-00.35
05-07-2009,23:35:09,180.030,77.911,01.172,-19.956,000.00,000.00,014.31,-00.36
05-07-2009,23:35:20,180.030,77.911,01.213,-19.955,000.00,000.00,014.31,-00.37
05-07-2009,23:35:31,180.030,77.911,01.266,-19.954,000.00,000.00,014.31,-00.38
05-07-2009,23:35:42,180.030,77.911,01.315,-19.954,000.00,000.00,014.31,-00.40
05-07-2009,23:35:54,180.030,77.911,01.356,-19.953,000.00,000.00,014.31,-00.41
05-07-2009,23:36:05,180.030,77.911,01.409,-19.952,000.00,000.00,014.31,-00.42
05-07-2009,23:36:16,180.030,77.911,01.450,-19.951,000.00,000.00,014.31,-00.44
05-07-2009,23:36:27,180.030,77.911,01.491,-19.951,000.00,000.00,014.31,-00.46
05-07-2009,23:36:39,180.030,77.911,01.540,-19.950,000.00,000.00,014.31,-00.48
05-07-2009,23:36:50,180.030,77.911,01.593,-19.949,000.00,000.00,014.31,-00.49
05-07-2009,23:37:01,180.030,77.911,01.634,-19.948,000.00,000.00,014.31,-00.50
05-07-2009,23:37:12,180.030,77.911,01.675,-19.947,000.00,000.00,014.31,-00.52
05-07-2009,23:37:23,180.030,77.911,01.724,-19.946,000.00,000.00,014.31,-00.53
05-07-2009,23:37:35,180.030,77.911,01.765,-19.945,000.00,000.00,014.31,-00.54
05-07-2009,23:37:46,180.030,77.911,01.818,-19.944,000.00,000.00,014.31,-00.55
05-07-2009,23:37:57,180.030,77.911,01.859,-19.943,000.00,000.00,014.31,-00.58
05-07-2009,23:38:08,180.030,77.911,01.908,-19.942,000.00,000.00,014.31,-00.59
05-07-2009,23:38:20,180.030,77.911,01.949,-19.941,000.00,000.00,014.31,-00.61
05-07-2009,23:38:31,180.030,77.911,02.002,-19.940,000.00,000.00,014.31,-00.62
05-07-2009,23:38:42,180.030,77.911,02.043,-19.939,000.00,000.00,014.31,-00.63
05-07-2009,23:38:53,180.030,77.911,02.092,-19.938,000.00,000.00,014.31,-00.65
05-07-2009,23:39:04,180.030,77.911,02.133,-19.937,000.00,000.00,014.30,-00.66
05-07-2009,23:39:16,180.030,77.911,02.186,-19.936,000.00,000.00,014.30,-00.67
05-07-2009,23:39:27,180.030,77.911,02.227,-19.934,000.00,000.00,014.30,-00.70
05-07-2009,23:39:38,180.030,77.911,02.276,-19.933,000.00,000.00,014.30,-00.71
05-07-2009,23:39:49,180.030,77.911,02.317,-19.932,000.00,000.00,014.30,-00.73
05-07-2009,23:40:01,180.030,77.911,02.370,-19.931,000.00,000.00,014.30,-00.74
05-07-2009,23:40:12,180.030,77.911,02.411,-19.929,000.00,000.00,014.30,-00.75
05-07-2009,23:40:23,180.030,77.911,02.460,-19.928,000.00,000.00,014.30,-00.76
05-07-2009,23:40:34,180.030,77.911,02.501,-19.927,000.00,000.00,014.30,-00.78
05-07-2009,23:40:46,180.030,77.911,02.554,-19.925,000.00,000.00,014.30,-00.79
05-07-2009,23:40:57,180.030,77.911,02.595,-19.924,000.00,000.00,014.30,-00.82
05-07-2009,23:41:08,180.030,77.911,02.644,-19.922,000.00,000.00,014.30,-00.83
05-07-2009,23:41:19,180.030,77.911,02.685,-19.921,000.00,000.00,014.30,-00.84
05-07-2009,23:41:31,180.030,77.911,02.738,-19.919,000.00,000.00,014.30,-00.86
05-07-2009,23:41:42,180.030,77.911,02.779,-19.918,000.00,000.00,014.30,-00.87
05-07-2009,23:41:53,180.030,77.911,02.828,-19.916,000.00,000.00,014.30,-00.88
05-07-2009,23:42:04,180.030,77.911,02.868,-19.915,000.00,000.00,014.30,-00.89
05-07-2009,23:42:16,180.030,77.911,02.922,-19.913,000.00,000.00,014.30,-00.91
05-07-2009,23:42:27,180.030,77.911,02.962,-19.912,000.00,000.00,014.30,-00.93
05-07-2009,23:42:38,180.030,77.911,03.011,-19.910,000.00,000.00,014.30,-00.95
05-07-2009,23:42:49,180.030,77.911,03.052,-19.908,000.00,000.00,014.30,-00.96
05-07-2009,23:43:00,180.030,77.911,03.105,-19.907,000.00,000.00,014.30,-00.97
05-07-2009,23:43:12,180.030,77.911,03.146,-19.905,000.00,000.00,014.30,-00.99
05-07-2009,23:43:23,180.030,77.911,03.195,-19.903,000.00,000.00,014.30,-01.00
05-07-2009,23:43:34,180.030,77.911,03.236,-19.902,000.00,000.00,014.30,-01.01
05-07-2009,23:43:45,180.030,77.911,03.289,-19.899,000.00,000.00,014.29,-01.03
05-07-2009,23:43:56,180.030,77.911,03.330,-19.898,000.00,000.00,014.29,-01.05
05-07-2009,23:44:08,180.030,77.911,03.379,-19.896,000.00,000.00,014.29,-01.07
05-07-2009,23:44:19,180.030,77.911,03.420,-19.894,000.00,000.00,014.29,-01.08
05-07-2009,23:44:30,180.030,77.911,03.473,-19.892,000.00,000.00,014.29,-01.09
05-07-2009,23:44:41,180.030,77.911,03.514,-19.890,000.00,000.00,014.29,-01.10
05-07-2009,23:44:53,180.030,77.911,03.563,-19.888,000.00,000.00,014.29,-01.12
05-07-2009,23:45:04,180.030,77.911,03.604,-19.886,000.00,000.00,014.29,-01.13
05-07-2009,23:45:15,180.030,77.911,03.657,-19.884,000.00,000.00,014.29,-01.14
05-07-2009,23:45:26,180.030,77.911,03.697,-19.882,000.00,000.00,014.29,-01.17
05-07-2009,23:45:38,180.030,77.911,03.746,-19.880,000.00,000.00,014.29,-01.18
05-07-2009,23:45:49,180.030,77.911,03.787,-19.878,000.00,000.00,014.29,-01.20
05-07-2009,23:46:00,180.030,77.911,03.840,-19.876,000.00,000.00,014.29,-01.21
05-07-2009,23:46:11,180.030,77.911,03.881,-19.874,000.00,000.00,014.29,-01.22
05-07-2009,23:46:23,180.030,77.911,03.930,-19.872,000.00,000.00,014.29,-01.23
05-07-2009,23:46:34,180.030,77.911,03.971,-19.870,000.00,000.00,014.29,-01.25
05-07-2009,23:46:45,180.030,77.911,04.024,-19.867,000.00,000.00,014.29,-01.26
05-07-2009,23:46:56,180.030,77.911,04.065,-19.865,000.00,000.00,014.29,-01.27
05-07-2009,23:47:08,180.030,77.911,04.114,-19.863,000.00,000.00,014.28,-01.30
05-07-2009,23:47:19,180.030,77.911,04.155,-19.861,000.00,000.00,014.28,-01.31
05-07-2009,23:47:30,180.030,77.911,04.208,-19.858,000.00,000.00,014.28,-01.33
05-07-2009,23:47:41,180.030,77.911,04.249,-19.856,000.00,000.00,014.28,-01.34
05-07-2009,23:47:52,180.030,77.911,04.297,-19.854,000.00,000.00,014.28,-01.35
05-07-2009,23:48:04,180.030,77.911,04.338,-19.852,000.00,000.00,014.28,-01.36
05-07-2009,23:48:15,180.030,77.911,04.391,-19.849,000.00,000.00,014.28,-01.38
05-07-2009,23:48:26,180.030,77.911,04.432,-19.847,000.00,000.00,014.28,-01.39
05-07-2009,23:48:37,180.030,77.911,04.473,-19.844,000.00,000.00,014.28,-01.42
05-07-2009,23:48:49,180.030,77.911,04.522,-19.842,000.00,000.00,014.28,-01.43
05-07-2009,23:49:00,180.030,77.911,04.575,-19.839,000.00,000.00,014.28,-01.44
05-07-2009,23:49:11,180.030,77.911,04.616,-19.837,000.00,000.00,014.28,-01.46
05-07-2009,23:49:22,180.030,77.911,04.656,-19.834,000.00,000.00,014.28,-01.47
05-07-2009,23:49:34,180.030,77.911,04.705,-19.832,000.00,000.00,014.28,-01.48
05-07-2009,23:49:45,180.030,77.911,04.758,-19.829,000.00,000.00,014.27,-01.50
05-07-2009,23:49:56,180.030,77.911,04.799,-19.826,000.00,000.00,014.27,-01.51
05-07-2009,23:50:07,180.030,77.911,04.840,-19.824,000.00,000.00,014.27,-01.53
05-07-2009,23:50:18,180.030,77.911,04.889,-19.821,000.00,000.00,014.27,-01.55
05-07-2009,23:50:30,180.030,77.911,04.930,-19.819,000.00,000.00,014.27,-01.56
05-07-2009,23:50:41,180.030,77.911,04.983,-19.815,000.00,000.00,014.27,-01.57
05-07-2009,23:50:52,180.030,77.911,05.023,-19.813,000.00,000.00,014.27,-01.59
05-07-2009,23:51:03,180.030,77.911,05.072,-19.810,000.00,000.00,014.27,-01.60
05-07-2009,23:51:15,180.030,77.911,05.113,-19.808,000.00,000.00,014.27,-01.61
05-07-2009,23:51:26,180.030,77.911,05.166,-19.804,000.00,000.00,014.27,-01.63
05-07-2009,23:51:37,180.030,77.911,05.207,-19.802,000.00,000.00,014.27,-01.65
05-07-2009,23:51:48,180.030,77.911,05.256,-19.799,000.00,000.00,014.27,-01.66
05-07-2009,23:52:00,180.030,77.911,05.297,-19.796,000.00,000.00,014.27,-01.68
05-07-2009,23:52:11,180.030,77.911,05.350,-19.793,000.00,000.00,014.26,-01.69
05-07-2009,23:52:22,180.030,77.911,05.390,-19.790,000.00,000.00,014.26,-01.70
05-07-2009,23:52:33,180.030,77.911,05.439,-19.787,000.00,000.00,014.26,-01.72
05-07-2009,23:52:45,180.030,77.911,05.480,-19.784,000.00,000.00,014.26,-01.73
05-07-2009,23:52:56,180.030,77.911,05.533,-19.781,000.00,000.00,014.26,-01.74
05-07-2009,23:53:07,180.030,77.911,05.574,-19.778,000.00,000.00,014.26,-01.77
05-07-2009,23:53:18,180.030,77.911,05.623,-19.775,000.00,000.00,014.26,-01.78
05-07-2009,23:53:30,180.030,77.911,05.663,-19.772,000.00,000.00,014.26,-01.79
05-07-2009,23:53:41,180.030,77.911,05.716,-19.768,000.00,000.00,014.26,-01.81
05-07-2009,23:53:52,180.030,77.911,05.757,-19.765,000.00,000.00,014.26,-01.82
05-07-2009,23:54:03,180.030,77.911,05.806,-19.762,000.00,000.00,014.26,-01.83
05-07-2009,23:54:14,180.030,77.911,05.847,-19.759,000.00,000.00,015.68,-02.03
05-07-2009,23:54:26,180.030,77.911,05.900,-19.755,000.00,000.00,012.83,-01.67
05-07-2009,23:54:37,180.030,77.911,05.940,-19.753,000.00,000.00,014.25,-01.88
05-07-2009,23:54:48,180.030,77.911,05.989,-19.749,000.00,000.00,014.25,-01.90
05-07-2009,23:54:59,180.030,77.911,06.030,-19.746,000.00,000.00,014.25,-01.91
05-07-2009,23:55:11,180.030,77.911,06.083,-19.742,000.00,000.00,014.25,-01.92
05-07-2009,23:55:22,180.030,77.911,06.123,-19.739,000.00,000.00,014.25,-01.94
05-07-2009,23:55:33,180.030,77.911,06.172,-19.736,000.00,000.00,014.25,-01.95
05-07-2009,23:55:45,180.030,77.911,06.213,-19.733,000.00,000.00,014.25,-01.96
05-07-2009,23:55:56,180.030,77.911,06.266,-19.729,000.00,000.00,014.25,-01.98
05-07-2009,23:56:07,180.030,77.911,06.307,-19.726,000.00,000.00,014.25,-02.00
05-07-2009,23:56:18,180.030,77.911,06.355,-19.722,000.00,000.00,014.24,-02.01
05-07-2009,23:56:30,180.030,77.911,06.396,-19.719,000.00,000.00,014.24,-02.03
05-07-2009,23:56:41,180.030,77.911,06.449,-19.715,000.00,000.00,014.24,-02.04
05-07-2009,23:56:52,180.030,77.911,06.490,-19.711,000.00,000.00,014.24,-02.05
05-07-2009,23:57:03,180.030,77.911,06.539,-19.708,000.00,000.00,014.24,-02.07
05-07-2009,23:57:15,180.030,77.911,06.579,-19.704,000.00,000.00,014.24,-02.08
05-07-2009,23:57:26,180.030,77.911,06.632,-19.700,000.00,000.00,014.24,-02.09
05-07-2009,23:57:37,180.030,77.911,06.673,-19.697,000.00,000.00,014.24,-02.12
05-07-2009,23:57:48,180.030,77.911,06.722,-19.693,000.00,000.00,014.24,-02.13
05-07-2009,23:57:59,180.030,77.911,06.762,-19.690,000.00,000.00,014.24,-02.14
05-07-2009,23:58:11,180.030,77.911,06.815,-19.685,000.00,000.00,014.23,-02.16
05-07-2009,23:58:22,180.030,77.911,06.856,-19.682,000.00,000.00,014.23,-02.17
05-07-2009,23:58:33,180.030,77.911,06.905,-19.678,000.00,000.00,014.23,-02.18
05-07-2009,23:58:44,180.030,77.911,06.945,-19.675,000.00,000.00,014.23,-02.20
05-07-2009,23:58:56,180.030,77.911,06.998,-19.670,000.00,000.00,014.23,-02.21
05-07-2009,23:59:07,180.030,77.911,07.039,-19.667,000.00,000.00,014.23,-02.23
05-07-2009,23:59:18,180.030,77.911,07.088,-19.663,000.00,000.00,014.23,-02.25
05-07-2009,23:59:29,180.030,77.911,07.128,-19.659,000.00,000.00,014.23,-02.26
05-07-2009,23:59:41,180.030,77.911,07.181,-19.655,000.00,000.00,014.23,-02.27
05-07-2009,23:59:52,180.030,77.911,07.222,-19.651,000.00,000.00,014.22,-02.29