04-07-2009,00:00:07,180.083,78.094,07.349,-19.452,000.00,000.00,000.00,-00.00
04-07-2009,00:00:18,180.083,78.094,07.402,-19.448,000.00,000.00,026.02,-01.03
04-07-2009,00:00:29,180.083,78.094,07.442,-19.444,000.00,000.00,026.02,-01.03
04-07-2009,00:00:41,180.083,78.094,07.491,-19.440,000.00,000.00,026.01,-01.04
04-07-2009,00:00:52,180.083,78.094,07.532,-19.436,000.00,000.00,026.01,-01.05
04-07-2009,00:01:03,180.083,78.094,07.584,-19.431,000.00,000.00,026.01,-01.06
04-07-2009,00:01:14,180.083,78.094,07.625,-19.427,000.00,000.00,026.01,-01.06
04-07-2009,00:01:25,180.083,78.094,07.665,-19.424,000.00,000.00,026.00,-01.07
04-07-2009,00:01:36,180.083,78.094,07.714,-19.419,000.00,000.00,026.00,-01.07
04-07-2009,00:01:47,180.083,78.094,07.754,-19.415,000.00,000.00,026.00,-01.08
04-07-2009,00:01:58,180.083,78.094,07.807,-19.410,000.00,000.00,026.00,-01.08
04-07-2009,00:02:09,180.083,78.094,07.847,-19.406,000.00,000.00,026.00,-01.09
04-07-2009,00:02:20,180.083,78.094,07.896,-19.402,000.00,000.00,026.00,-01.10
04-07-2009,00:02:32,180.083,78.094,07.936,-19.398,000.00,000.00,025.99,-01.10
04-07-2009,00:02:43,180.083,78.094,07.977,-19.394,000.00,000.00,025.99,-01.11
04-07-2009,00:02:54,180.083,78.094,08.030,-19.389,000.00,000.00,025.99,-01.12
04-07-2009,00:03:05,180.083,78.094,08.070,-19.385,000.00,000.00,025.99,-01.12
04-07-2009,00:03:16,180.083,78.094,08.119,-19.380,000.00,000.00,025.98,-01.13
04-07-2009,00:03:27,180.083,78.094,08.159,-19.376,000.00,000.00,025.98,-01.14
04-07-2009,00:03:38,180.083,78.094,08.212,-19.371,000.00,000.00,025.98,-01.14
04-07-2009,00:03:49,180.083,78.094,08.252,-19.367,000.00,000.00,025.98,-01.15
04-07-2009,00:04:00,180.083,78.094,08.293,-19.363,000.00,000.00,025.97,-01.15
04-07-2009,00:04:11,180.083,78.094,08.341,-19.358,000.00,000.00,025.97,-01.16
04-07-2009,00:04:23,180.083,78.094,08.382,-19.354,000.00,000.00,025.97,-01.17
04-07-2009,00:04:34,180.083,78.094,08.434,-19.349,000.00,000.00,025.97,-01.17
04-07-2009,00:04:45,180.083,78.094,08.475,-19.344,000.00,000.00,025.96,-01.18
04-07-2009,00:04:56,180.083,78.094,08.523,-19.339,000.00,000.00,025.96,-01.19
04-07-2009,00:05:07,180.083,78.094,08.564,-19.335,000.00,000.00,025.96,-01.19
04-07-2009,00:05:18,180.083,78.094,08.616,-19.330,000.00,000.00,025.96,-01.20
04-07-2009,00:05:29,180.083,78.094,08.657,-19.326,000.00,000.00,025.96,-01.20
04-07-2009,00:05:40,180.083,78.094,08.697,-19.321,000.00,000.00,025.95,-01.21
04-07-2009,00:05:51,180.083,78.094,08.746,-19.316,000.00,000.00,025.95,-01.21
04-07-2009,00:06:02,180.083,78.094,08.786,-19.312,000.00,000.00,025.95,-01.23
04-07-2009,00:06:13,180.083,78.094,08.838,-19.306,000.00,000.00,025.95,-01.23
04-07-2009,00:06:25,180.083,78.094,08.879,-19.302,000.00,000.00,025.94,-01.24
04-07-2009,00:06:36,180.083,78.094,08.927,-19.297,000.00,000.00,025.94,-01.24
04-07-2009,00:06:47,180.083,78.094,08.968,-19.292,000.00,000.00,025.94,-01.25
04-07-2009,00:06:58,180.083,78.094,09.008,-19.288,000.00,000.00,025.94,-01.25
04-07-2009,00:07:09,180.083,78.094,09.061,-19.282,000.00,000.00,025.93,-01.26
04-07-2009,00:07:20,180.083,78.094,09.101,-19.278,000.00,000.00,025.93,-01.26
04-07-2009,00:07:31,180.083,78.094,09.150,-19.272,000.00,000.00,025.93,-01.27
04-07-2009,00:07:42,180.083,78.094,09.190,-19.268,000.00,000.00,025.92,-01.28
04-07-2009,00:07:53,180.083,78.094,09.242,-19.262,000.00,000.00,025.92,-01.29
04-07-2009,00:08:04,180.083,78.094,09.283,-19.258,000.00,000.00,025.92,-01.29
04-07-2009,00:08:15,180.083,78.094,09.331,-19.252,000.00,000.00,025.92,-01.30
04-07-2009,00:08:26,180.083,78.094,09.372,-19.248,000.00,000.00,025.92,-01.30
04-07-2009,00:08:37,180.083,78.094,09.412,-19.243,000.00,000.00,025.91,-01.31
04-07-2009,00:08:49,180.083,78.094,09.464,-19.237,000.00,000.00,025.91,-01.32
04-07-2009,00:09:00,180.083,78.094,09.505,-19.232,000.00,000.00,025.91,-01.32
04-07-2009,00:09:11,180.083,78.094,09.553,-19.227,000.00,000.00,025.91,-01.33
04-07-2009,00:09:22,180.083,78.094,09.594,-19.222,000.00,000.00,025.90,-01.34
04-07-2009,00:09:33,180.083,78.094,09.646,-19.216,000.00,000.00,025.90,-01.34
04-07-2009,00:09:44,180.083,78.094,09.686,-19.211,000.00,000.00,025.90,-01.35
04-07-2009,00:09:55,180.083,78.094,09.727,-19.206,000.00,000.00,025.89,-01.35
04-07-2009,00:10:06,180.083,78.094,09.775,-19.201,000.00,000.00,025.89,-01.36
04-07-2009,00:10:17,180.083,78.094,09.815,-19.196,000.00,000.00,025.89,-01.37
04-07-2009,00:10:28,180.083,78.094,09.868,-19.190,000.00,000.00,025.89,-01.37
04-07-2009,00:10:40,180.083,78.094,09.908,-19.185,000.00,000.00,025.88,-01.38
04-07-2009,00:10:51,180.083,78.094,09.956,-19.179,000.00,000.00,025.88,-01.38
04-07-2009,00:11:02,180.083,78.094,09.997,-19.174,000.00,000.00,025.88,-01.39
04-07-2009,00:11:13,180.083,78.094,10.049,-19.168,000.00,000.00,025.87,-01.40
04-07-2009,00:11:24,180.083,78.094,10.089,-19.163,000.00,000.00,025.87,-01.40
04-07-2009,00:11:35,180.083,78.094,10.130,-19.158,000.00,000.00,025.87,-01.41
04-07-2009,00:11:46,180.083,78.094,10.178,-19.152,000.00,000.00,025.87,-01.42
04-07-2009,00:11:57,180.083,78.094,10.218,-19.147,000.00,000.00,025.87,-01.42
04-07-2009,00:12:08,180.083,78.094,10.271,-19.140,000.00,000.00,025.86,-01.43
04-07-2009,00:12:19,180.083,78.094,10.311,-19.135,000.00,000.00,025.86,-01.43
04-07-2009,00:12:30,180.083,78.094,10.359,-19.129,000.00,000.00,025.86,-01.44
04-07-2009,00:12:42,180.083,78.094,10.400,-19.124,000.00,000.00,025.85,-01.44
04-07-2009,00:12:53,180.083,78.094,10.440,-19.119,000.00,000.00,025.85,-01.45
04-07-2009,00:13:04,180.083,78.094,10.492,-19.112,000.00,000.00,025.85,-01.46
04-07-2009,00:13:15,180.083,78.094,10.532,-19.107,000.00,000.00,025.84,-01.47
04-07-2009,00:13:26,180.083,78.094,10.581,-19.101,000.00,000.00,025.84,-01.47
04-07-2009,00:13:37,180.083,78.094,10.621,-19.096,000.00,000.00,025.84,-01.48
04-07-2009,00:13:48,180.083,78.094,10.673,-19.089,000.00,000.00,025.84,-01.48
04-07-2009,00:13:59,180.083,78.094,10.714,-19.084,000.00,000.00,025.83,-01.49
04-07-2009,00:14:10,180.083,78.094,10.754,-19.079,000.00,000.00,025.83,-01.49
04-07-2009,00:14:21,180.083,78.094,10.802,-19.072,000.00,000.00,025.83,-01.50
04-07-2009,00:14:33,180.083,78.094,10.842,-19.067,000.00,000.00,025.82,-01.51
04-07-2009,00:14:44,180.083,78.094,10.895,-19.060,000.00,000.00,025.82,-01.52
04-07-2009,00:14:55,180.083,78.094,10.935,-19.055,000.00,000.00,025.82,-01.52
04-07-2009,00:15:06,180.083,78.094,10.983,-19.048,000.00,000.00,025.82,-01.53
04-07-2009,00:15:17,180.083,78.094,11.023,-19.043,000.00,000.00,025.81,-01.53
04-07-2009,00:15:28,180.083,78.094,11.076,-19.036,000.00,000.00,025.81,-01.54
04-07-2009,00:15:39,180.083,78.094,11.116,-19.031,000.00,000.00,025.81,-01.54
04-07-2009,00:15:50,180.083,78.094,11.156,-19.025,000.00,000.00,025.81,-01.55
04-07-2009,00:16:01,180.083,78.094,11.204,-19.019,000.00,000.00,025.80,-01.55
04-07-2009,00:16:12,180.083,78.094,11.244,-19.013,000.00,000.00,025.80,-01.57
04-07-2009,00:16:23,180.083,78.094,11.297,-19.006,000.00,000.00,025.79,-01.57
04-07-2009,00:16:35,180.083,78.094,11.337,-19.000,000.00,000.00,025.79,-01.58
04-07-2009,00:16:46,180.083,78.094,11.385,-18.994,000.00,000.00,025.79,-01.58
04-07-2009,00:16:57,180.083,78.094,11.425,-18.988,000.00,000.00,025.79,-01.59
04-07-2009,00:17:08,180.083,78.094,11.465,-18.983,000.00,000.00,025.78,-01.59
04-07-2009,00:17:19,180.083,78.094,11.517,-18.975,000.00,000.00,025.78,-01.60
04-07-2009,00:17:30,180.083,78.094,11.558,-18.970,000.00,000.00,025.78,-01.60
04-07-2009,00:17:41,180.083,78.094,11.606,-18.963,000.00,000.00,025.77,-01.61
04-07-2009,00:17:52,180.083,78.094,11.646,-18.957,000.00,000.00,025.77,-01.62
04-07-2009,00:18:03,180.083,78.094,11.698,-18.950,000.00,000.00,025.77,-01.63
04-07-2009,00:18:14,180.083,78.094,11.738,-18.944,000.00,000.00,025.76,-01.63
04-07-2009,00:18:25,180.083,78.094,11.786,-18.937,000.00,000.00,025.76,-01.64
04-07-2009,00:18:37,180.083,78.094,11.826,-18.931,000.00,000.00,025.76,-01.64
04-07-2009,00:18:48,180.083,78.094,11.867,-18.926,000.00,000.00,025.75,-01.65
04-07-2009,00:18:59,180.083,78.094,11.919,-18.918,000.00,000.00,025.75,-01.65
04-07-2009,00:19:10,180.083,78.094,11.959,-18.912,000.00,000.00,025.75,-01.66
04-07-2009,00:19:21,180.083,78.094,12.007,-18.905,000.00,000.00,025.75,-01.67
04-07-2009,00:19:32,180.083,78.094,12.047,-18.899,000.00,000.00,025.74,-01.68
04-07-2009,00:19:43,180.083,78.094,12.099,-18.892,000.00,000.00,025.74,-01.68
04-07-2009,00:19:54,180.083,78.094,12.139,-18.886,000.00,000.00,025.73,-01.69
04-07-2009,00:20:05,180.083,78.094,12.187,-18.879,000.00,000.00,025.73,-01.69
04-07-2009,00:20:16,180.083,78.094,12.227,-18.873,000.00,000.00,025.73,-01.70
04-07-2009,00:20:27,180.083,78.094,12.267,-18.867,000.00,000.00,025.72,-01.70
04-07-2009,00:20:38,180.083,78.094,12.320,-18.859,000.00,000.00,025.72,-01.71
04-07-2009,00:20:50,180.083,78.094,12.360,-18.853,000.00,000.00,025.72,-01.72
04-07-2009,00:21:01,180.083,78.094,12.408,-18.846,000.00,000.00,025.72,-01.72
04-07-2009,00:21:12,180.083,78.094,12.448,-18.840,000.00,000.00,025.71,-01.73
04-07-2009,00:21:23,180.083,78.094,12.500,-18.832,000.00,000.00,025.71,-01.74
04-07-2009,00:21:34,180.083,78.094,12.540,-18.825,000.00,000.00,025.70,-01.74
04-07-2009,00:21:45,180.083,78.094,12.580,-18.819,000.00,000.00,025.70,-01.75
04-07-2009,00:21:56,180.083,78.094,12.628,-18.812,000.00,000.00,025.70,-01.75
04-07-2009,00:22:07,180.083,78.094,12.668,-18.806,000.00,000.00,025.70,-01.76
04-07-2009,00:22:18,180.083,78.094,12.720,-18.798,000.00,000.00,025.69,-01.76
04-07-2009,00:22:29,180.083,78.094,12.760,-18.792,000.00,000.00,025.69,-01.77
04-07-2009,00:22:41,180.083,78.094,12.808,-18.784,000.00,000.00,025.69,-01.78
04-07-2009,00:22:52,180.083,78.094,12.848,-18.778,000.00,000.00,025.68,-01.78
04-07-2009,00:23:03,180.083,78.094,12.900,-18.770,000.00,000.00,025.68,-01.79
04-07-2009,00:23:14,180.083,78.094,12.940,-18.763,000.00,000.00,025.67,-01.80
04-07-2009,00:23:25,180.083,78.094,12.980,-18.757,000.00,000.00,025.67,-01.80
04-07-2009,00:23:36,180.083,78.094,13.028,-18.749,000.00,000.00,025.67,-01.81
04-07-2009,00:23:47,180.083,78.094,13.068,-18.743,000.00,000.00,025.66,-01.81
04-07-2009,00:23:58,180.083,78.094,13.120,-18.735,000.00,000.00,025.66,-01.82
04-07-2009,00:24:09,180.083,78.094,13.160,-18.728,000.00,000.00,025.66,-01.83
04-07-2009,00:24:20,180.083,78.094,13.208,-18.721,000.00,000.00,025.65,-01.83
04-07-2009,00:24:31,180.083,78.094,13.248,-18.714,000.00,000.00,025.65,-01.84
04-07-2009,00:24:43,180.083,78.094,13.288,-18.708,000.00,000.00,025.64,-01.85
04-07-2009,00:24:54,180.083,78.094,13.340,-18.699,000.00,000.00,025.64,-01.85
04-07-2009,00:25:05,180.083,78.094,13.379,-18.693,000.00,000.00,025.64,-01.86
04-07-2009,00:25:16,180.083,78.094,13.427,-18.685,000.00,000.00,025.63,-01.86
04-07-2009,00:25:27,180.083,78.094,13.467,-18.678,000.00,000.00,025.63,-01.87
04-07-2009,00:25:38,180.083,78.094,13.519,-18.670,000.00,000.00,025.63,-01.87
04-07-2009,00:25:49,180.083,78.094,13.559,-18.663,000.00,000.00,025.63,-01.88
04-07-2009,00:26:00,180.083,78.094,13.599,-18.657,000.00,000.00,025.62,-01.89
04-07-2009,00:26:11,180.083,78.094,13.647,-18.649,000.00,000.00,025.62,-01.89
04-07-2009,00:26:22,180.083,78.094,13.687,-18.642,000.00,000.00,025.61,-01.90
04-07-2009,00:26:34,180.083,78.094,13.739,-18.633,000.00,000.00,025.61,-01.91
04-07-2009,00:26:45,180.083,78.094,13.779,-18.627,000.00,000.00,025.61,-01.91
04-07-2009,00:26:56,180.083,78.094,13.826,-18.618,000.00,000.00,025.60,-01.92
04-07-2009,00:27:07,180.083,78.094,13.866,-18.612,000.00,000.00,025.60,-01.92
04-07-2009,00:27:18,180.083,78.094,13.918,-18.603,000.00,000.00,025.60,-01.93
04-07-2009,00:27:29,180.083,78.094,13.958,-18.596,000.00,000.00,025.59,-01.93
04-07-2009,00:27:40,180.083,78.094,13.998,-18.589,000.00,000.00,025.59,-01.94
04-07-2009,00:27:51,180.083,78.094,14.046,-18.581,000.00,000.00,025.59,-01.94
04-07-2009,00:28:02,180.083,78.094,14.085,-18.574,000.00,000.00,025.58,-01.96
04-07-2009,00:28:13,180.083,78.094,14.137,-18.565,000.00,000.00,025.58,-01.96
04-07-2009,00:28:24,180.083,78.094,14.177,-18.558,000.00,000.00,025.57,-01.97
04-07-2009,00:28:36,180.083,78.094,14.225,-18.550,000.00,000.00,025.57,-01.97
04-07-2009,00:28:47,180.083,78.094,14.265,-18.543,000.00,000.00,025.57,-01.98
04-07-2009,00:28:58,180.083,78.094,14.304,-18.536,000.00,000.00,025.56,-01.98
04-07-2009,00:29:09,180.083,78.094,14.356,-18.527,000.00,000.00,025.56,-01.99
04-07-2009,00:29:20,180.083,78.094,14.396,-18.520,000.00,000.00,025.56,-01.99
04-07-2009,00:29:31,180.083,78.094,14.444,-18.512,000.00,000.00,025.55,-02.00
04-07-2009,00:29:42,180.083,78.094,14.484,-18.505,000.00,000.00,025.54,-02.01
04-07-2009,00:29:53,180.083,78.094,14.535,-18.496,000.00,000.00,025.54,-02.02
04-07-2009,00:30:04,180.083,78.094,14.575,-18.488,000.00,000.00,025.54,-02.02
04-07-2009,00:30:15,180.083,78.094,14.623,-18.480,000.00,000.00,025.53,-02.03
04-07-2009,00:30:26,180.083,78.094,14.663,-18.473,000.00,000.00,025.53,-02.03
04-07-2009,00:30:37,180.083,78.094,14.702,-18.466,000.00,000.00,025.53,-02.04
04-07-2009,00:30:49,180.083,78.094,14.754,-18.456,000.00,000.00,025.52,-02.04
04-07-2009,00:31:00,180.083,78.094,14.794,-18.449,000.00,000.00,025.52,-02.05
04-07-2009,00:31:11,180.083,78.094,14.841,-18.441,000.00,000.00,025.52,-02.05
04-07-2009,00:31:22,180.083,78.094,14.881,-18.433,000.00,000.00,025.51,-02.06
04-07-2009,00:31:33,180.083,78.094,14.933,-18.424,000.00,000.00,025.51,-02.07
04-07-2009,00:31:44,180.083,78.094,14.973,-18.417,000.00,000.00,025.50,-02.08
04-07-2009,00:31:55,180.083,78.094,15.012,-18.409,000.00,000.00,025.50,-02.08
04-07-2009,00:32:06,180.083,78.094,15.060,-18.401,000.00,000.00,025.50,-02.09
04-07-2009,00:32:17,180.083,78.094,15.100,-18.393,000.00,000.00,025.49,-02.09
04-07-2009,00:32:28,180.083,78.094,15.151,-18.384,000.00,000.00,025.49,-02.10
04-07-2009,00:32:39,180.083,78.094,15.191,-18.376,000.00,000.00,025.49,-02.10
04-07-2009,00:32:51,180.083,78.094,15.239,-18.367,000.00,000.00,025.48,-02.11
04-07-2009,00:33:02,180.083,78.094,15.278,-18.360,000.00,000.00,025.47,-02.12
04-07-2009,00:33:13,180.083,78.094,15.330,-18.350,000.00,000.00,025.47,-02.12
04-07-2009,00:33:24,180.083,78.094,15.369,-18.343,000.00,000.00,025.47,-02.13
04-07-2009,00:33:35,180.083,78.094,15.409,-18.335,000.00,000.00,025.46,-02.13
04-07-2009,00:33:46,180.083,78.094,15.457,-18.326,000.00,000.00,025.46,-02.14
04-07-2009,00:33:58,180.083,78.094,15.496,-18.319,000.00,000.00,025.46,-02.15
04-07-2009,00:34:09,180.083,78.094,15.548,-18.309,000.00,000.00,025.45,-02.15
04-07-2009,00:34:20,180.083,78.094,15.588,-18.301,000.00,000.00,025.45,-02.16
04-07-2009,00:34:31,180.083,78.094,15.635,-18.292,000.00,000.00,025.45,-02.16
04-07-2009,00:34:42,180.083,78.094,15.675,-18.285,000.00,000.00,025.44,-02.17
04-07-2009,00:34:53,180.083,78.094,15.726,-18.275,000.00,000.00,025.43,-02.18
04-07-2009,00:35:04,180.083,78.094,15.766,-18.267,000.00,000.00,025.43,-02.18
04-07-2009,00:35:15,180.083,78.094,15.805,-18.259,000.00,000.00,025.43,-02.19
04-07-2009,00:35:26,180.083,78.094,15.853,-18.250,000.00,000.00,025.42,-02.19
04-07-2009,00:35:37,180.083,78.094,15.893,-18.243,000.00,000.00,025.42,-02.20
04-07-2009,00:35:48,180.083,78.094,15.944,-18.232,000.00,000.00,025.42,-02.20
04-07-2009,00:36:00,180.083,78.094,15.984,-18.225,000.00,000.00,025.41,-02.21
04-07-2009,00:36:11,180.083,78.094,16.031,-18.215,000.00,000.00,025.41,-02.22
04-07-2009,00:36:22,180.083,78.094,16.071,-18.208,000.00,000.00,025.40,-02.22
04-07-2009,00:36:33,180.083,78.094,16.110,-18.200,000.00,000.00,025.40,-02.23
04-07-2009,00:36:44,180.083,78.094,16.162,-18.190,000.00,000.00,025.39,-02.24
04-07-2009,00:36:55,180.083,78.094,16.201,-18.182,000.00,000.00,025.39,-02.24
04-07-2009,00:37:06,180.083,78.094,16.249,-18.172,000.00,000.00,025.39,-02.25
04-07-2009,00:37:17,180.083,78.094,16.288,-18.164,000.00,000.00,025.38,-02.25
04-07-2009,00:37:28,180.083,78.094,16.340,-18.154,000.00,000.00,025.38,-02.26
04-07-2009,00:37:39,180.083,78.094,16.379,-18.146,000.00,000.00,025.37,-02.26
04-07-2009,00:37:50,180.083,78.094,16.426,-18.137,000.00,000.00,025.37,-02.27
04-07-2009,00:38:01,180.083,78.094,16.466,-18.129,000.00,000.00,025.37,-02.27
04-07-2009,00:38:12,180.083,78.094,16.505,-18.121,000.00,000.00,025.36,-02.28
04-07-2009,00:38:24,180.083,78.094,16.557,-18.110,000.00,000.00,025.36,-02.29
04-07-2009,00:38:35,180.083,78.094,16.596,-18.102,000.00,000.00,025.35,-02.30
04-07-2009,00:38:46,180.083,78.094,16.644,-18.092,000.00,000.00,025.35,-02.30
04-07-2009,00:38:57,180.083,78.094,16.683,-18.084,000.00,000.00,025.34,-02.31
04-07-2009,00:39:08,180.083,78.094,16.734,-18.074,000.00,000.00,025.34,-02.31
04-07-2009,00:39:19,180.083,78.094,16.774,-18.066,000.00,000.00,025.34,-02.32
04-07-2009,00:39:30,180.083,78.094,16.813,-18.058,000.00,000.00,025.33,-02.32
04-07-2009,00:39:41,180.083,78.094,16.861,-18.048,000.00,000.00,025.33,-02.33
04-07-2009,00:39:52,180.083,78.094,16.900,-18.040,000.00,000.00,025.32,-02.34
04-07-2009,00:40:03,180.083,78.094,16.951,-18.029,000.00,000.00,025.32,-02.34
04-07-2009,00:40:14,180.083,78.094,16.991,-18.021,000.00,000.00,025.31,-02.35
04-07-2009,00:40:26,180.083,78.094,17.038,-18.011,000.00,000.00,025.31,-02.35
04-07-2009,00:40:37,180.083,78.094,17.078,-18.002,000.00,000.00,025.30,-02.36
04-07-2009,00:40:48,180.083,78.094,17.129,-17.992,000.00,000.00,025.30,-02.36
04-07-2009,00:40:59,180.083,78.094,17.168,-17.983,000.00,000.00,025.30,-02.37
04-07-2009,00:41:10,180.083,78.094,17.211,-17.974,000.00,000.00,025.29,-02.37
04-07-2009,00:41:21,180.083,78.094,17.255,-17.965,000.00,000.00,025.29,-02.38
04-07-2009,00:41:32,180.083,78.094,17.294,-17.957,000.00,000.00,025.28,-02.39
04-07-2009,00:41:43,180.083,78.094,17.345,-17.946,000.00,000.00,025.28,-02.40
04-07-2009,00:41:54,180.083,78.094,17.385,-17.937,000.00,000.00,025.27,-02.40
04-07-2009,00:42:05,180.083,78.094,17.432,-17.927,000.00,000.00,025.27,-02.41
04-07-2009,00:42:17,180.083,78.094,17.471,-17.919,000.00,000.00,025.26,-02.41
04-07-2009,00:42:28,180.083,78.094,17.511,-17.910,000.00,000.00,025.26,-02.42
04-07-2009,00:42:39,180.083,78.094,17.562,-17.899,000.00,000.00,025.26,-02.42
04-07-2009,00:42:50,180.083,78.094,17.601,-17.891,000.00,000.00,025.25,-02.43
04-07-2009,00:43:01,180.083,78.094,17.648,-17.880,000.00,000.00,025.25,-02.43
04-07-2009,00:43:12,180.083,78.094,17.688,-17.872,000.00,000.00,025.24,-02.44
04-07-2009,00:43:23,180.083,78.094,17.739,-17.861,000.00,000.00,025.24,-02.45
04-07-2009,00:43:34,180.083,78.094,17.778,-17.852,000.00,000.00,025.23,-02.45
04-07-2009,00:43:45,180.083,78.094,17.817,-17.844,000.00,000.00,025.23,-02.46
04-07-2009,00:43:56,180.083,78.094,17.864,-17.833,000.00,000.00,025.22,-02.46
04-07-2009,00:44:07,180.083,78.094,17.904,-17.825,000.00,000.00,025.22,-02.47
04-07-2009,00:44:19,180.083,78.094,17.955,-17.813,000.00,000.00,025.22,-02.48
04-07-2009,00:44:30,180.083,78.094,17.994,-17.805,000.00,000.00,025.21,-02.48
04-07-2009,00:44:41,180.083,78.094,18.041,-17.794,000.00,000.00,025.21,-02.49
04-07-2009,00:44:52,180.083,78.094,18.080,-17.785,000.00,000.00,025.20,-02.49
04-07-2009,00:45:03,180.083,78.094,18.131,-17.774,000.00,000.00,025.19,-02.50
04-07-2009,00:45:14,180.083,78.094,18.171,-17.765,000.00,000.00,025.19,-02.51
04-07-2009,00:45:25,180.083,78.094,18.210,-17.756,000.00,000.00,025.19,-02.51
04-07-2009,00:45:36,180.083,78.094,18.257,-17.746,000.00,000.00,025.18,-02.52
04-07-2009,00:45:47,180.083,78.094,18.296,-17.737,000.00,000.00,025.18,-02.52
04-07-2009,00:45:58,180.083,78.094,18.347,-17.725,000.00,000.00,025.17,-02.53
04-07-2009,00:46:10,180.083,78.094,18.386,-17.716,000.00,000.00,025.17,-02.53
04-07-2009,00:46:21,180.083,78.094,18.433,-17.706,000.00,000.00,025.17,-02.54
04-07-2009,00:46:32,180.083,78.094,18.473,-17.697,000.00,000.00,025.16,-02.54
04-07-2009,00:46:43,180.083,78.094,18.512,-17.688,000.00,000.00,025.15,-02.55
04-07-2009,00:46:54,180.083,78.094,18.563,-17.676,000.00,000.00,025.15,-02.56
04-07-2009,00:47:05,180.083,78.094,18.602,-17.667,000.00,000.00,025.15,-02.56
04-07-2009,00:47:16,180.083,78.094,18.649,-17.656,000.00,000.00,025.14,-02.57
04-07-2009,00:47:27,180.083,78.094,18.688,-17.647,000.00,000.00,025.14,-02.57
04-07-2009,00:47:38,180.083,78.094,18.739,-17.636,000.00,000.00,025.13,-02.58
04-07-2009,00:47:49,180.083,78.094,18.778,-17.627,000.00,000.00,025.13,-02.58
04-07-2009,00:48:00,180.083,78.094,18.825,-17.616,000.00,000.00,025.12,-02.59
04-07-2009,00:48:11,180.083,78.094,18.864,-17.607,000.00,000.00,025.12,-02.60
04-07-2009,00:48:22,180.083,78.094,18.903,-17.597,000.00,000.00,025.11,-02.61
04-07-2009,00:48:34,180.083,78.094,18.954,-17.586,000.00,000.00,025.11,-02.61
04-07-2009,00:48:45,180.083,78.094,18.993,-17.576,000.00,000.00,025.10,-02.62
04-07-2009,00:48:56,180.083,78.094,19.040,-17.565,000.00,000.00,025.10,-02.62
04-07-2009,00:49:07,180.083,78.094,19.079,-17.556,000.00,000.00,025.09,-02.63
04-07-2009,00:49:18,180.083,78.094,19.130,-17.544,000.00,000.00,025.09,-02.63
04-07-2009,00:49:29,180.083,78.094,19.169,-17.535,000.00,000.00,025.08,-02.64
04-07-2009,00:49:40,180.083,78.094,19.208,-17.526,000.00,000.00,025.08,-02.64
04-07-2009,00:49:51,180.083,78.094,19.255,-17.515,000.00,000.00,025.08,-02.65
04-07-2009,00:50:02,180.083,78.094,19.294,-17.505,000.00,000.00,025.07,-02.66
04-07-2009,00:50:13,180.083,78.094,19.345,-17.493,000.00,000.00,025.06,-02.66
04-07-2009,00:50:24,180.083,78.094,19.384,-17.484,000.00,000.00,025.06,-02.67
04-07-2009,00:50:36,180.083,78.094,19.431,-17.472,000.00,000.00,025.06,-02.67
04-07-2009,00:50:47,180.083,78.094,19.470,-17.463,000.00,000.00,025.05,-02.68
04-07-2009,00:50:58,180.083,78.094,19.509,-17.454,000.00,000.00,025.05,-02.68
04-07-2009,00:51:09,180.083,78.094,19.559,-17.441,000.00,000.00,025.04,-02.69
04-07-2009,00:51:20,180.083,78.094,19.598,-17.432,000.00,000.00,025.04,-02.69
04-07-2009,00:51:31,180.083,78.094,19.645,-17.421,000.00,000.00,025.03,-02.70
04-07-2009,00:51:42,180.083,78.094,19.684,-17.411,000.00,000.00,025.02,-02.71
04-07-2009,00:51:53,180.083,78.094,19.735,-17.399,000.00,000.00,025.02,-02.71
04-07-2009,00:52:04,180.083,78.094,19.774,-17.389,000.00,000.00,025.01,-02.72
04-07-2009,00:52:15,180.083,78.094,19.820,-17.378,000.00,000.00,025.01,-02.72
04-07-2009,00:52:27,180.083,78.094,19.859,-17.368,000.00,000.00,025.01,-02.73
04-07-2009,00:52:38,180.083,78.094,19.898,-17.359,000.00,000.00,025.00,-02.74
04-07-2009,00:52:49,180.083,78.094,19.949,-17.346,000.00,000.00,025.00,-02.74
04-07-2009,00:53:00,180.083,78.094,19.988,-17.336,000.00,000.00,024.99,-02.75
04-07-2009,00:53:11,180.083,78.094,20.035,-17.325,000.00,000.00,024.99,-02.75
04-07-2009,00:53:22,180.083,78.094,20.073,-17.315,000.00,000.00,024.98,-02.76
04-07-2009,00:53:33,180.083,78.094,20.124,-17.303,000.00,000.00,024.98,-02.77
04-07-2009,00:53:44,180.083,78.094,20.163,-17.293,000.00,000.00,024.97,-02.77
04-07-2009,00:53:55,180.083,78.094,20.202,-17.283,000.00,000.00,024.97,-02.78
04-07-2009,00:54:06,180.083,78.094,20.248,-17.271,000.00,000.00,024.96,-02.78
04-07-2009,00:54:17,180.083,78.094,20.287,-17.262,000.00,000.00,024.96,-02.79
04-07-2009,00:54:29,180.083,78.094,20.338,-17.249,000.00,000.00,024.95,-02.79
04-07-2009,00:54:40,180.083,78.094,20.377,-17.239,000.00,000.00,024.95,-02.80
04-07-2009,00:54:51,180.083,78.094,20.423,-17.227,000.00,000.00,024.94,-02.80
04-07-2009,00:55:02,180.083,78.094,20.462,-17.218,000.00,000.00,024.94,-02.81
04-07-2009,00:55:13,180.083,78.094,20.513,-17.205,000.00,000.00,024.93,-02.82
04-07-2009,00:55:24,180.083,78.094,20.551,-17.195,000.00,000.00,024.93,-02.82
04-07-2009,00:55:35,180.083,78.094,20.590,-17.185,000.00,000.00,024.92,-02.83
04-07-2009,00:55:46,180.083,78.094,20.637,-17.173,000.00,000.00,024.92,-02.83
04-07-2009,00:55:57,180.083,78.094,20.676,-17.163,000.00,000.00,024.91,-02.84
04-07-2009,00:56:08,180.083,78.094,20.726,-17.150,000.00,000.00,024.91,-02.84
04-07-2009,00:56:19,180.083,78.094,20.765,-17.140,000.00,000.00,024.90,-02.85
04-07-2009,00:56:31,180.083,78.094,20.811,-17.128,000.00,000.00,024.90,-02.85
04-07-2009,00:56:42,180.083,78.094,20.850,-17.118,000.00,000.00,024.89,-02.86
04-07-2009,00:56:53,180.083,78.094,20.889,-17.108,000.00,000.00,024.88,-02.87
04-07-2009,00:57:04,180.083,78.094,20.939,-17.095,000.00,000.00,024.88,-02.87
04-07-2009,00:57:15,180.083,78.094,20.978,-17.085,000.00,000.00,024.88,-02.88
04-07-2009,00:57:26,180.083,78.094,21.025,-17.073,000.00,000.00,024.87,-02.88
04-07-2009,00:57:37,180.083,78.094,21.063,-17.063,000.00,000.00,024.87,-02.89
04-07-2009,00:57:48,180.083,78.094,21.114,-17.049,000.00,000.00,024.86,-02.89
04-07-2009,00:57:59,180.083,78.094,21.152,-17.039,000.00,000.00,024.86,-02.90
04-07-2009,00:58:10,180.083,78.094,21.199,-17.027,000.00,000.00,024.85,-02.90
04-07-2009,00:58:21,180.083,78.094,21.237,-17.017,000.00,000.00,024.85,-02.91
04-07-2009,00:58:32,180.083,78.094,21.276,-17.007,000.00,000.00,024.84,-02.92
04-07-2009,00:58:44,180.083,78.094,21.326,-16.993,000.00,000.00,024.83,-02.92
04-07-2009,00:58:55,180.083,78.094,21.365,-16.983,000.00,000.00,024.83,-02.93
04-07-2009,00:59:06,180.083,78.094,21.411,-16.971,000.00,000.00,024.82,-02.93
04-07-2009,00:59:17,180.083,78.094,21.450,-16.960,000.00,000.00,024.82,-02.94
04-07-2009,00:59:28,180.083,78.094,21.500,-16.947,000.00,000.00,024.81,-02.94
04-07-2009,00:59:39,180.083,78.094,21.539,-16.937,000.00,000.00,024.81,-02.95
04-07-2009,00:59:50,180.083,78.094,21.578,-16.926,000.00,000.00,024.81,-02.96
04-07-2009,01:00:01,180.083,78.094,21.624,-16.914,000.00,000.00,024.80,-02.96
04-07-2009,01:00:12,180.083,78.094,21.663,-16.903,000.00,000.00,024.79,-02.97
04-07-2009,01:00:23,180.083,78.094,21.713,-16.890,000.00,000.00,024.79,-02.97
04-07-2009,01:00:34,180.083,78.094,21.751,-16.879,000.00,000.00,024.78,-02.98
04-07-2009,01:00:46,180.083,78.094,21.798,-16.867,000.00,000.00,024.78,-02.99
04-07-2009,01:00:57,180.083,78.094,21.836,-16.856,000.00,000.00,024.77,-02.99
04-07-2009,01:01:08,180.083,78.094,21.875,-16.846,000.00,000.00,024.77,-03.00
04-07-2009,01:01:19,180.083,78.094,21.925,-16.832,000.00,000.00,024.76,-03.00
04-07-2009,01:01:30,180.083,78.094,21.964,-16.822,000.00,000.00,024.76,-03.01
04-07-2009,01:01:41,180.083,78.094,22.010,-16.809,000.00,000.00,024.75,-03.01
04-07-2009,01:01:52,180.083,78.094,22.048,-16.798,000.00,000.00,024.74,-03.02
04-07-2009,01:02:03,180.083,78.094,22.098,-16.785,000.00,000.00,024.74,-03.03
04-07-2009,01:02:14,180.083,78.094,22.137,-16.774,000.00,000.00,024.74,-03.03
04-07-2009,01:02:25,180.083,78.094,22.183,-16.761,000.00,000.00,024.73,-03.04
04-07-2009,01:02:37,180.083,78.094,22.222,-16.750,000.00,000.00,024.73,-03.04
04-07-2009,01:02:48,180.083,78.094,22.260,-16.740,000.00,000.00,024.72,-03.05
04-07-2009,01:02:59,180.083,78.094,22.310,-16.726,000.00,000.00,024.72,-03.05
04-07-2009,01:03:10,180.083,78.094,22.349,-16.715,000.00,000.00,024.71,-03.06
04-07-2009,01:03:21,180.083,78.094,22.395,-16.702,000.00,000.00,024.71,-03.06
04-07-2009,01:03:32,180.083,78.094,22.433,-16.692,000.00,000.00,024.70,-03.07
04-07-2009,01:03:43,180.083,78.094,22.483,-16.678,000.00,000.00,024.69,-03.08
04-07-2009,01:03:54,180.083,78.094,22.522,-16.667,000.00,000.00,024.69,-03.08
04-07-2009,01:04:05,180.083,78.094,22.560,-16.656,000.00,000.00,024.68,-03.09
04-07-2009,01:04:16,180.083,78.094,22.606,-16.643,000.00,000.00,024.68,-03.09
04-07-2009,01:04:27,180.083,78.094,22.645,-16.632,000.00,000.00,024.67,-03.10
04-07-2009,01:04:39,180.083,78.094,22.695,-16.618,000.00,000.00,024.67,-03.10
04-07-2009,01:04:50,180.083,78.094,22.733,-16.607,000.00,000.00,024.66,-03.11
04-07-2009,01:05:01,180.083,78.094,22.779,-16.594,000.00,000.00,024.66,-03.11
04-07-2009,01:05:12,180.083,78.094,22.818,-16.583,000.00,000.00,024.65,-03.12
04-07-2009,01:05:23,180.083,78.094,22.868,-16.569,000.00,000.00,024.64,-03.13
04-07-2009,01:05:34,180.083,78.094,22.906,-16.558,000.00,000.00,024.64,-03.13
04-07-2009,01:05:45,180.083,78.094,22.944,-16.547,000.00,000.00,024.63,-03.14
04-07-2009,01:05:56,180.083,78.094,22.990,-16.534,000.00,000.00,024.63,-03.14
04-07-2009,01:06:07,180.083,78.094,23.029,-16.523,000.00,000.00,024.62,-03.15
04-07-2009,01:06:18,180.083,78.094,23.079,-16.508,000.00,000.00,024.62,-03.15
04-07-2009,01:06:29,180.083,78.094,23.117,-16.497,000.00,000.00,024.61,-03.16
04-07-2009,01:06:40,180.083,78.094,23.163,-16.484,000.00,000.00,024.61,-03.16
04-07-2009,01:06:52,180.083,78.094,23.201,-16.473,000.00,000.00,024.60,-03.17
04-07-2009,01:07:03,180.083,78.094,23.239,-16.462,000.00,000.00,024.59,-03.18
04-07-2009,01:07:14,180.083,78.094,23.289,-16.447,000.00,000.00,024.59,-03.18
04-07-2009,01:07:25,180.083,78.094,23.328,-16.436,000.00,000.00,024.58,-03.19
04-07-2009,01:07:36,180.083,78.094,23.374,-16.423,000.00,000.00,024.58,-03.19
04-07-2009,01:07:47,180.083,78.094,23.412,-16.411,000.00,000.00,024.57,-03.19
04-07-2009,01:07:58,180.083,78.094,23.462,-16.397,000.00,000.00,024.57,-03.20
04-07-2009,01:08:09,180.083,78.094,23.500,-16.386,000.00,000.00,024.56,-03.20
04-07-2009,01:08:20,180.083,78.094,23.546,-16.372,000.00,000.00,024.56,-03.21
04-07-2009,01:08:31,180.083,78.094,23.584,-16.361,000.00,000.00,024.56,-03.21
04-07-2009,01:08:42,180.083,78.094,23.622,-16.350,000.00,000.00,024.55,-03.22
04-07-2009,01:08:54,180.083,78.094,23.672,-16.335,000.00,000.00,024.54,-03.23
04-07-2009,01:09:05,180.083,78.094,23.710,-16.323,000.00,000.00,024.54,-03.23
04-07-2009,01:09:16,180.083,78.094,23.756,-16.310,000.00,000.00,024.53,-03.24
04-07-2009,01:09:27,180.083,78.094,23.794,-16.298,000.00,000.00,024.52,-03.24
04-07-2009,01:09:38,180.083,78.094,23.844,-16.284,000.00,000.00,024.52,-03.25
04-07-2009,01:09:49,180.083,78.094,23.882,-16.272,000.00,000.00,024.51,-03.25
04-07-2009,01:10:00,180.083,78.094,23.920,-16.261,000.00,000.00,024.51,-03.26
04-07-2009,01:10:11,180.083,78.094,23.966,-16.247,000.00,000.00,024.50,-03.26
04-07-2009,01:10:22,180.083,78.094,24.004,-16.236,000.00,000.00,024.49,-03.27
04-07-2009,01:10:33,180.083,78.094,24.054,-16.221,000.00,000.00,024.49,-03.28
04-07-2009,01:10:44,180.083,78.094,24.092,-16.209,000.00,000.00,024.48,-03.28
04-07-2009,01:10:56,180.083,78.094,24.138,-16.195,000.00,000.00,024.48,-03.29
04-07-2009,01:11:07,180.083,78.094,24.176,-16.184,000.00,000.00,024.48,-03.29
04-07-2009,01:11:18,180.083,78.094,24.214,-16.172,000.00,000.00,024.47,-03.30
04-07-2009,01:11:29,180.083,78.094,24.263,-16.157,000.00,000.00,024.46,-03.30
04-07-2009,01:11:40,180.083,78.094,24.301,-16.146,000.00,000.00,024.46,-03.31
04-07-2009,01:11:51,180.083,78.094,24.347,-16.132,000.00,000.00,024.45,-03.31
04-07-2009,01:12:02,180.083,78.094,24.385,-16.120,000.00,000.00,024.44,-03.32
04-07-2009,01:12:13,180.083,78.094,24.435,-16.105,000.00,000.00,024.44,-03.33
04-07-2009,01:12:24,180.083,78.094,24.473,-16.093,000.00,000.00,024.43,-03.33
04-07-2009,01:12:35,180.083,78.094,24.518,-16.079,000.00,000.00,024.43,-03.34
04-07-2009,01:12:47,180.083,78.094,24.556,-16.067,000.00,000.00,024.42,-03.34
04-07-2009,01:12:58,180.083,78.094,24.594,-16.056,000.00,000.00,024.42,-03.35
04-07-2009,01:13:09,180.083,78.094,24.644,-16.040,000.00,000.00,024.41,-03.35
04-07-2009,01:13:20,180.083,78.094,24.682,-16.029,000.00,000.00,024.41,-03.36
04-07-2009,01:13:31,180.083,78.094,24.727,-16.015,000.00,000.00,024.40,-03.36
04-07-2009,01:13:42,180.083,78.094,24.765,-16.003,000.00,000.00,024.39,-03.37
04-07-2009,01:13:53,180.083,78.094,24.815,-15.987,000.00,000.00,024.39,-03.38
04-07-2009,01:14:04,180.083,78.094,24.853,-15.975,000.00,000.00,024.38,-03.38
04-07-2009,01:14:15,180.083,78.094,24.891,-15.964,000.00,000.00,024.38,-03.39
04-07-2009,01:14:26,180.083,78.094,24.936,-15.949,000.00,000.00,024.37,-03.39
04-07-2009,01:14:37,180.083,78.094,24.974,-15.937,000.00,000.00,024.37,-03.40
04-07-2009,01:14:49,180.083,78.094,25.024,-15.922,000.00,000.00,024.36,-03.40
04-07-2009,01:15:00,180.083,78.094,25.062,-15.910,000.00,000.00,024.36,-03.40
04-07-2009,01:15:11,180.083,78.094,25.107,-15.896,000.00,000.00,024.35,-03.41
04-07-2009,01:15:22,180.083,78.094,25.145,-15.884,000.00,000.00,024.35,-03.41
04-07-2009,01:15:33,180.083,78.094,25.194,-15.868,000.00,000.00,024.34,-03.42
04-07-2009,01:15:44,180.083,78.094,25.232,-15.856,000.00,000.00,024.33,-03.43
04-07-2009,01:15:55,180.083,78.094,25.270,-15.844,000.00,000.00,024.33,-03.43
04-07-2009,01:16:06,180.083,78.094,25.316,-15.830,000.00,000.00,024.32,-03.44
04-07-2009,01:16:17,180.083,78.094,25.353,-15.818,000.00,000.00,024.32,-03.44
04-07-2009,01:16:28,180.083,78.094,25.403,-15.802,000.00,000.00,024.31,-03.45
04-07-2009,01:16:39,180.083,78.094,25.440,-15.790,000.00,000.00,024.31,-03.45
04-07-2009,01:16:50,180.083,78.094,25.486,-15.775,000.00,000.00,024.30,-03.46
04-07-2009,01:17:01,180.083,78.094,25.524,-15.763,000.00,000.00,024.30,-03.46
04-07-2009,01:17:13,180.083,78.094,25.562,-15.751,000.00,000.00,024.28,-03.47
04-07-2009,01:17:24,180.083,78.094,25.611,-15.735,000.00,000.00,024.28,-03.48
04-07-2009,01:17:35,180.083,78.094,25.649,-15.723,000.00,000.00,024.28,-03.48
04-07-2009,01:17:46,180.083,78.094,25.694,-15.708,000.00,000.00,024.27,-03.49
04-07-2009,01:17:57,180.083,78.094,25.732,-15.696,000.00,000.00,024.26,-03.49
04-07-2009,01:18:08,180.083,78.094,25.781,-15.680,000.00,000.00,024.26,-03.50
04-07-2009,01:18:19,180.083,78.094,25.819,-15.668,000.00,000.00,024.25,-03.50
04-07-2009,01:18:30,180.083,78.094,25.864,-15.653,000.00,000.00,024.25,-03.51
04-07-2009,01:18:41,180.083,78.094,25.902,-15.641,000.00,000.00,024.24,-03.51
04-07-2009,01:18:52,180.083,78.094,25.939,-15.628,000.00,000.00,024.23,-03.52
04-07-2009,01:19:04,180.083,78.094,25.988,-15.612,000.00,000.00,024.23,-03.53
04-07-2009,01:19:15,180.083,78.094,26.026,-15.600,000.00,000.00,024.22,-03.53
04-07-2009,01:19:26,180.083,78.094,26.071,-15.585,000.00,000.00,024.22,-03.53
04-07-2009,01:19:37,180.083,78.094,26.109,-15.573,000.00,000.00,024.21,-03.54
04-07-2009,01:19:48,180.083,78.094,26.158,-15.556,000.00,000.00,024.21,-03.54
04-07-2009,01:19:59,180.083,78.094,26.196,-15.544,000.00,000.00,024.20,-03.55
04-07-2009,01:20:10,180.083,78.094,26.234,-15.532,000.00,000.00,024.20,-03.55
04-07-2009,01:20:21,180.083,78.094,26.279,-15.517,000.00,000.00,024.19,-03.56
04-07-2009,01:20:32,180.083,78.094,26.316,-15.504,000.00,000.00,024.18,-03.57
04-07-2009,01:20:43,180.083,78.094,26.365,-15.488,000.00,000.00,024.18,-03.57
04-07-2009,01:20:54,180.083,78.094,26.403,-15.475,000.00,000.00,024.17,-03.58
04-07-2009,01:21:06,180.083,78.094,26.448,-15.460,000.00,000.00,024.16,-03.58
04-07-2009,01:21:17,180.083,78.094,26.486,-15.448,000.00,000.00,024.16,-03.59
04-07-2009,01:21:28,180.083,78.094,26.523,-15.435,000.00,000.00,024.15,-03.59
04-07-2009,01:21:39,180.083,78.094,26.572,-15.419,000.00,000.00,024.15,-03.60
04-07-2009,01:21:50,180.083,78.094,26.610,-15.406,000.00,000.00,024.14,-03.60
04-07-2009,01:22:01,180.083,78.094,26.655,-15.391,000.00,000.00,024.14,-03.61
04-07-2009,01:22:12,180.083,78.094,26.693,-15.378,000.00,000.00,024.13,-03.62
04-07-2009,01:22:23,180.083,78.094,26.741,-15.362,000.00,000.00,024.12,-03.62
04-07-2009,01:22:34,180.083,78.094,26.779,-15.349,000.00,000.00,024.12,-03.62
04-07-2009,01:22:45,180.083,78.094,26.824,-15.334,000.00,000.00,024.11,-03.63
04-07-2009,01:22:57,180.083,78.094,26.862,-15.321,000.00,000.00,024.11,-03.63
04-07-2009,01:23:08,180.083,78.094,26.899,-15.308,000.00,000.00,024.10,-03.64
04-07-2009,01:23:19,180.083,78.094,26.948,-15.292,000.00,000.00,024.10,-03.64
04-07-2009,01:23:30,180.083,78.094,26.985,-15.279,000.00,000.00,024.09,-03.65
04-07-2009,01:23:41,180.083,78.094,27.030,-15.263,000.00,000.00,024.08,-03.65
04-07-2009,01:23:52,180.083,78.094,27.068,-15.251,000.00,000.00,024.07,-03.66
04-07-2009,01:24:03,180.083,78.094,27.117,-15.234,000.00,000.00,024.07,-03.67
04-07-2009,01:24:14,180.083,78.094,27.154,-15.221,000.00,000.00,024.06,-03.67
04-07-2009,01:24:25,180.083,78.094,27.192,-15.208,000.00,000.00,024.06,-03.68
04-07-2009,01:24:36,180.083,78.094,27.237,-15.193,000.00,000.00,024.05,-03.68
04-07-2009,01:24:47,180.083,78.094,27.274,-15.180,000.00,000.00,024.05,-03.69
04-07-2009,01:24:59,180.083,78.094,27.323,-15.163,000.00,000.00,024.04,-03.69
04-07-2009,01:25:10,180.083,78.094,27.360,-15.150,000.00,000.00,024.04,-03.70
04-07-2009,01:25:21,180.083,78.094,27.405,-15.134,000.00,000.00,024.03,-03.70
04-07-2009,01:25:32,180.083,78.094,27.442,-15.121,000.00,000.00,024.03,-03.70
04-07-2009,01:25:43,180.083,78.094,27.491,-15.105,000.00,000.00,024.01,-03.71
04-07-2009,01:25:54,180.083,78.094,27.528,-15.091,000.00,000.00,024.01,-03.72
04-07-2009,01:26:05,180.083,78.094,27.566,-15.078,000.00,000.00,024.00,-03.72
04-07-2009,01:26:16,180.083,78.094,27.611,-15.063,000.00,000.00,024.00,-03.73
04-07-2009,01:26:27,180.083,78.094,27.648,-15.050,000.00,000.00,023.99,-03.73
04-07-2009,01:26:38,180.083,78.094,27.697,-15.033,000.00,000.00,023.99,-03.74
04-07-2009,01:26:49,180.083,78.094,27.734,-15.020,000.00,000.00,023.98,-03.74
04-07-2009,01:27:00,180.083,78.094,27.779,-15.004,000.00,000.00,023.98,-03.75
04-07-2009,01:27:11,180.083,78.094,27.816,-14.991,000.00,000.00,023.97,-03.75
04-07-2009,01:27:23,180.083,78.094,27.853,-14.977,000.00,000.00,023.96,-03.76
04-07-2009,01:27:34,180.083,78.094,27.902,-14.960,000.00,000.00,023.96,-03.77
04-07-2009,01:27:45,180.083,78.094,27.939,-14.947,000.00,000.00,023.95,-03.77
04-07-2009,01:27:56,180.083,78.094,27.984,-14.931,000.00,000.00,023.95,-03.77
04-07-2009,01:28:07,180.083,78.094,28.021,-14.918,000.00,000.00,023.94,-03.78
04-07-2009,01:28:18,180.083,78.094,28.070,-14.901,000.00,000.00,023.93,-03.78
04-07-2009,01:28:29,180.083,78.094,28.107,-14.887,000.00,000.00,023.93,-03.79
04-07-2009,01:28:40,180.083,78.094,28.152,-14.871,000.00,000.00,023.92,-03.79
04-07-2009,01:28:51,180.083,78.094,28.189,-14.858,000.00,000.00,023.92,-03.80
04-07-2009,01:29:02,180.083,78.094,28.226,-14.845,000.00,000.00,023.91,-03.81
04-07-2009,01:29:13,180.083,78.094,28.275,-14.827,000.00,000.00,023.90,-03.81
04-07-2009,01:29:25,180.083,78.094,28.312,-14.814,000.00,000.00,023.90,-03.82
04-07-2009,01:29:36,180.083,78.094,28.356,-14.798,000.00,000.00,023.89,-03.82
04-07-2009,01:29:47,180.083,78.094,28.394,-14.785,000.00,000.00,023.88,-03.83
04-07-2009,01:29:58,180.083,78.094,28.442,-14.767,000.00,000.00,023.88,-03.83
04-07-2009,01:30:09,180.083,78.094,28.479,-14.754,000.00,000.00,023.87,-03.83
04-07-2009,01:30:20,180.083,78.094,28.516,-14.740,000.00,000.00,023.87,-03.84
04-07-2009,01:30:31,180.083,78.094,28.561,-14.724,000.00,000.00,023.86,-03.84
04-07-2009,01:30:42,180.083,78.094,28.598,-14.711,000.00,000.00,023.85,-03.85
04-07-2009,01:30:53,180.083,78.094,28.646,-14.693,000.00,000.00,023.85,-03.86
04-07-2009,01:31:04,180.083,78.094,28.684,-14.679,000.00,000.00,023.84,-03.86
04-07-2009,01:31:16,180.083,78.094,28.728,-14.663,000.00,000.00,023.83,-03.87
04-07-2009,01:31:27,180.083,78.094,28.765,-14.650,000.00,000.00,023.83,-03.87
04-07-2009,01:31:38,180.083,78.094,28.802,-14.636,000.00,000.00,023.82,-03.88
04-07-2009,01:31:49,180.083,78.094,28.851,-14.618,000.00,000.00,023.82,-03.88
04-07-2009,01:32:00,180.083,78.094,28.888,-14.605,000.00,000.00,023.81,-03.89
04-07-2009,01:32:11,180.083,78.094,28.932,-14.588,000.00,000.00,023.81,-03.89
04-07-2009,01:32:22,180.083,78.094,28.969,-14.575,000.00,000.00,023.80,-03.90
04-07-2009,01:32:33,180.083,78.094,29.017,-14.557,000.00,000.00,023.79,-03.90
04-07-2009,01:32:44,180.083,78.094,29.054,-14.543,000.00,000.00,023.79,-03.91
04-07-2009,01:32:55,180.083,78.094,29.099,-14.527,000.00,000.00,023.78,-03.91
04-07-2009,01:33:07,180.083,78.094,29.136,-14.513,000.00,000.00,023.78,-03.92
04-07-2009,01:33:18,180.083,78.094,29.173,-14.499,000.00,000.00,023.77,-03.92
04-07-2009,01:33:29,180.083,78.094,29.221,-14.481,000.00,000.00,023.76,-03.93
04-07-2009,01:33:40,180.083,78.094,29.258,-14.468,000.00,000.00,023.76,-03.93
04-07-2009,01:33:51,180.083,78.094,29.302,-14.451,000.00,000.00,023.75,-03.94
04-07-2009,01:34:02,180.083,78.094,29.339,-14.437,000.00,000.00,023.74,-03.94
04-07-2009,01:34:13,180.083,78.094,29.387,-14.419,000.00,000.00,023.74,-03.95
04-07-2009,01:34:24,180.083,78.094,29.424,-14.405,000.00,000.00,023.73,-03.95
04-07-2009,01:34:35,180.083,78.094,29.461,-14.392,000.00,000.00,023.73,-03.96
04-07-2009,01:34:46,180.083,78.094,29.506,-14.375,000.00,000.00,023.72,-03.96
04-07-2009,01:34:57,180.083,78.094,29.543,-14.361,000.00,000.00,023.71,-03.97
04-07-2009,01:35:09,180.083,78.094,29.591,-14.343,000.00,000.00,023.71,-03.97
04-07-2009,01:35:20,180.083,78.094,29.628,-14.329,000.00,000.00,023.70,-03.98
04-07-2009,01:35:31,180.083,78.094,29.672,-14.312,000.00,000.00,023.70,-03.98
04-07-2009,01:35:42,180.083,78.094,29.709,-14.298,000.00,000.00,023.69,-03.98
04-07-2009,01:35:53,180.083,78.094,29.757,-14.280,000.00,000.00,023.68,-03.99
04-07-2009,01:36:04,180.083,78.094,29.794,-14.266,000.00,000.00,023.68,-04.00
04-07-2009,01:36:15,180.083,78.094,29.830,-14.252,000.00,000.00,023.67,-04.00
04-07-2009,01:36:26,180.083,78.094,29.875,-14.235,000.00,000.00,023.66,-04.01
04-07-2009,01:36:37,180.083,78.094,29.919,-14.218,000.00,000.00,023.66,-04.01
04-07-2009,01:36:48,180.083,78.094,29.959,-14.203,000.00,000.00,023.65,-04.02
04-07-2009,01:36:59,180.083,78.094,29.996,-14.189,000.00,000.00,023.65,-04.02
04-07-2009,01:37:10,180.083,78.094,30.040,-14.172,000.00,000.00,023.64,-04.03
04-07-2009,01:37:21,180.083,78.094,30.077,-14.158,000.00,000.00,023.64,-04.03
04-07-2009,01:37:33,180.083,78.094,30.114,-14.144,000.00,000.00,023.62,-04.04
04-07-2009,01:37:44,180.083,78.094,30.162,-14.125,000.00,000.00,023.62,-04.04
04-07-2009,01:37:55,180.083,78.094,30.199,-14.111,000.00,000.00,023.61,-04.05
04-07-2009,01:38:06,180.083,78.094,30.243,-14.094,000.00,000.00,023.61,-04.05
04-07-2009,01:38:17,180.083,78.094,30.279,-14.080,000.00,000.00,023.60,-04.06
04-07-2009,01:38:28,180.083,78.094,30.327,-14.061,000.00,000.00,023.60,-04.06
04-07-2009,01:38:39,180.083,78.094,30.364,-14.047,000.00,000.00,023.59,-04.07
04-07-2009,01:38:50,180.083,78.094,30.408,-14.030,000.00,000.00,023.59,-04.07
04-07-2009,01:39:01,180.083,78.094,30.445,-14.016,000.00,000.00,023.58,-04.07
04-07-2009,01:39:12,180.083,78.094,30.481,-14.001,000.00,000.00,023.57,-04.08
04-07-2009,01:39:23,180.083,78.094,30.529,-13.983,000.00,000.00,023.56,-04.09
04-07-2009,01:39:35,180.083,78.094,30.566,-13.968,000.00,000.00,023.56,-04.09
04-07-2009,01:39:46,180.083,78.094,30.610,-13.951,000.00,000.00,023.55,-04.10
04-07-2009,01:39:57,180.083,78.094,30.647,-13.937,000.00,000.00,023.55,-04.10
04-07-2009,01:40:08,180.083,78.094,30.694,-13.918,000.00,000.00,023.54,-04.11
04-07-2009,01:40:19,180.083,78.094,30.731,-13.904,000.00,000.00,023.53,-04.11
04-07-2009,01:40:30,180.083,78.094,30.768,-13.889,000.00,000.00,023.53,-04.11
04-07-2009,01:40:41,180.083,78.094,30.811,-13.872,000.00,000.00,023.52,-04.12
04-07-2009,01:40:52,180.083,78.094,30.848,-13.857,000.00,000.00,023.51,-04.13
04-07-2009,01:41:03,180.083,78.094,30.896,-13.839,000.00,000.00,023.51,-04.13
04-07-2009,01:41:14,180.083,78.094,30.932,-13.824,000.00,000.00,023.50,-04.14
04-07-2009,01:41:26,180.083,78.094,30.976,-13.807,000.00,000.00,023.50,-04.14
04-07-2009,01:41:37,180.083,78.094,31.013,-13.792,000.00,000.00,023.49,-04.15
04-07-2009,01:41:48,180.083,78.094,31.049,-13.778,000.00,000.00,023.49,-04.15
04-07-2009,01:41:59,180.083,78.094,31.097,-13.759,000.00,000.00,023.48,-04.15
04-07-2009,01:42:10,180.083,78.094,31.133,-13.744,000.00,000.00,023.47,-04.16
04-07-2009,01:42:21,180.083,78.094,31.177,-13.727,000.00,000.00,023.47,-04.16
04-07-2009,01:42:32,180.083,78.094,31.214,-13.712,000.00,000.00,023.46,-04.17
04-07-2009,01:42:43,180.083,78.094,31.261,-13.693,000.00,000.00,023.45,-04.18
04-07-2009,01:42:54,180.083,78.094,31.298,-13.678,000.00,000.00,023.45,-04.18
04-07-2009,01:43:05,180.083,78.094,31.334,-13.664,000.00,000.00,023.44,-04.19
04-07-2009,01:43:16,180.083,78.094,31.378,-13.646,000.00,000.00,023.43,-04.19
04-07-2009,01:43:28,180.083,78.094,31.415,-13.631,000.00,000.00,023.43,-04.19
04-07-2009,01:43:39,180.083,78.094,31.462,-13.612,000.00,000.00,023.42,-04.20
04-07-2009,01:43:50,180.083,78.094,31.499,-13.597,000.00,000.00,023.42,-04.20
04-07-2009,01:44:01,180.083,78.094,31.542,-13.580,000.00,000.00,023.41,-04.21
04-07-2009,01:44:12,180.083,78.094,31.579,-13.565,000.00,000.00,023.40,-04.22
04-07-2009,01:44:23,180.083,78.094,31.626,-13.546,000.00,000.00,023.39,-04.22
04-07-2009,01:44:34,180.083,78.094,31.663,-13.531,000.00,000.00,023.39,-04.22
04-07-2009,01:44:45,180.083,78.094,31.699,-13.516,000.00,000.00,023.38,-04.23
04-07-2009,01:44:56,180.083,78.094,31.743,-13.498,000.00,000.00,023.38,-04.23
04-07-2009,01:45:07,180.083,78.094,31.779,-13.483,000.00,000.00,023.37,-04.24
04-07-2009,01:45:19,180.083,78.094,31.826,-13.464,000.00,000.00,023.37,-04.24
04-07-2009,01:45:30,180.083,78.094,31.863,-13.449,000.00,000.00,023.36,-04.25
04-07-2009,01:45:41,180.083,78.094,31.906,-13.431,000.00,000.00,023.35,-04.25
04-07-2009,01:45:52,180.083,78.094,31.943,-13.416,000.00,000.00,023.35,-04.26
04-07-2009,01:46:03,180.083,78.094,31.990,-13.397,000.00,000.00,023.34,-04.26
04-07-2009,01:46:14,180.083,78.094,32.026,-13.382,000.00,000.00,023.33,-04.27
04-07-2009,01:46:25,180.083,78.094,32.063,-13.367,000.00,000.00,023.32,-04.27
04-07-2009,01:46:36,180.083,78.094,32.106,-13.349,000.00,000.00,023.32,-04.28
04-07-2009,01:46:47,180.083,78.094,32.143,-13.334,000.00,000.00,023.32,-04.28
04-07-2009,01:46:58,180.083,78.094,32.190,-13.315,000.00,000.00,023.31,-04.29
04-07-2009,01:47:09,180.083,78.094,32.226,-13.300,000.00,000.00,023.30,-04.29
04-07-2009,01:47:20,180.083,78.094,32.270,-13.281,000.00,000.00,023.30,-04.29
04-07-2009,01:47:31,180.083,78.094,32.306,-13.266,000.00,000.00,023.29,-04.30
04-07-2009,01:47:43,180.083,78.094,32.342,-13.251,000.00,000.00,023.28,-04.31
04-07-2009,01:47:54,180.083,78.094,32.389,-13.232,000.00,000.00,023.27,-04.31
04-07-2009,01:48:05,180.083,78.094,32.426,-13.217,000.00,000.00,023.27,-04.32
04-07-2009,01:48:16,180.083,78.094,32.469,-13.198,000.00,000.00,023.26,-04.32
04-07-2009,01:48:27,180.083,78.094,32.505,-13.183,000.00,000.00,023.26,-04.32
04-07-2009,01:48:38,180.083,78.094,32.552,-13.163,000.00,000.00,023.25,-04.33
04-07-2009,01:48:49,180.083,78.094,32.588,-13.148,000.00,000.00,023.25,-04.33
04-07-2009,01:49:00,180.083,78.094,32.632,-13.130,000.00,000.00,023.24,-04.34
04-07-2009,01:49:11,180.083,78.094,32.668,-13.115,000.00,000.00,023.24,-04.34
04-07-2009,01:49:22,180.083,78.094,32.704,-13.100,000.00,000.00,023.22,-04.35
04-07-2009,01:49:33,180.083,78.094,32.751,-13.080,000.00,000.00,023.22,-04.35
04-07-2009,01:49:45,180.083,78.094,32.787,-13.065,000.00,000.00,023.21,-04.36
04-07-2009,01:49:56,180.083,78.094,32.831,-13.046,000.00,000.00,023.21,-04.36
04-07-2009,01:50:07,180.083,78.094,32.867,-13.031,000.00,000.00,023.20,-04.37
04-07-2009,01:50:18,180.083,78.094,32.914,-13.011,000.00,000.00,023.19,-04.37
04-07-2009,01:50:29,180.083,78.094,32.950,-12.996,000.00,000.00,023.19,-04.38
04-07-2009,01:50:40,180.083,78.094,32.986,-12.980,000.00,000.00,023.18,-04.38
04-07-2009,01:50:51,180.083,78.094,33.029,-12.962,000.00,000.00,023.18,-04.38
04-07-2009,01:51:02,180.083,78.094,33.066,-12.946,000.00,000.00,023.17,-04.39
04-07-2009,01:51:13,180.083,78.094,33.112,-12.926,000.00,000.00,023.16,-04.40
04-07-2009,01:51:24,180.083,78.094,33.148,-12.911,000.00,000.00,023.15,-04.40
04-07-2009,01:51:36,180.083,78.094,33.192,-12.892,000.00,000.00,023.15,-04.41
04-07-2009,01:51:47,180.083,78.094,33.228,-12.877,000.00,000.00,023.14,-04.41
04-07-2009,01:51:58,180.083,78.094,33.264,-12.862,000.00,000.00,023.14,-04.41
04-07-2009,01:52:09,180.083,78.094,33.311,-12.841,000.00,000.00,023.13,-04.42
04-07-2009,01:52:20,180.083,78.094,33.347,-12.826,000.00,000.00,023.13,-04.42
04-07-2009,01:52:31,180.083,78.094,33.390,-12.807,000.00,000.00,023.12,-04.43
04-07-2009,01:52:42,180.083,78.094,33.426,-12.792,000.00,000.00,023.11,-04.43
04-07-2009,01:52:53,180.083,78.094,33.473,-12.772,000.00,000.00,023.10,-04.44
04-07-2009,01:53:04,180.083,78.094,33.509,-12.756,000.00,000.00,023.10,-04.44
04-07-2009,01:53:15,180.083,78.094,33.545,-12.740,000.00,000.00,023.09,-04.45
04-07-2009,01:53:26,180.083,78.094,33.588,-12.722,000.00,000.00,023.09,-04.45
04-07-2009,01:53:38,180.083,78.094,33.624,-12.706,000.00,000.00,023.08,-04.46
04-07-2009,01:53:49,180.083,78.094,33.670,-12.686,000.00,000.00,023.07,-04.46
04-07-2009,01:54:00,180.083,78.094,33.706,-12.670,000.00,000.00,023.07,-04.46
04-07-2009,01:54:11,180.083,78.094,33.749,-12.651,000.00,000.00,023.06,-04.47
04-07-2009,01:54:22,180.083,78.094,33.785,-12.636,000.00,000.00,023.05,-04.48
04-07-2009,01:54:33,180.083,78.094,33.832,-12.615,000.00,000.00,023.05,-04.48
04-07-2009,01:54:44,180.083,78.094,33.868,-12.599,000.00,000.00,023.04,-04.49
04-07-2009,01:54:55,180.083,78.094,33.904,-12.584,000.00,000.00,023.03,-04.49
04-07-2009,01:55:06,180.083,78.094,33.947,-12.565,000.00,000.00,023.03,-04.49
04-07-2009,01:55:17,180.083,78.094,33.983,-12.549,000.00,000.00,023.02,-04.50
04-07-2009,01:55:28,180.083,78.094,34.029,-12.529,000.00,000.00,023.02,-04.50
04-07-2009,01:55:40,180.083,78.094,34.065,-12.513,000.00,000.00,023.01,-04.51
04-07-2009,01:55:51,180.083,78.094,34.108,-12.494,000.00,000.00,023.01,-04.51
04-07-2009,01:56:02,180.083,78.094,34.144,-12.478,000.00,000.00,023.00,-04.51
04-07-2009,01:56:13,180.083,78.094,34.190,-12.457,000.00,000.00,022.99,-04.52
04-07-2009,01:56:24,180.083,78.094,34.226,-12.441,000.00,000.00,022.98,-04.53
04-07-2009,01:56:35,180.083,78.094,34.262,-12.426,000.00,000.00,022.98,-04.53
04-07-2009,01:56:46,180.083,78.094,34.305,-12.407,000.00,000.00,022.97,-04.54
04-07-2009,01:56:57,180.083,78.094,34.341,-12.391,000.00,000.00,022.96,-04.54
04-07-2009,01:57:08,180.083,78.094,34.387,-12.370,000.00,000.00,022.96,-04.54
04-07-2009,01:57:19,180.083,78.094,34.423,-12.354,000.00,000.00,022.95,-04.55
04-07-2009,01:57:30,180.083,78.094,34.466,-12.335,000.00,000.00,022.95,-04.55
04-07-2009,01:57:41,180.083,78.094,34.502,-12.319,000.00,000.00,022.94,-04.56
04-07-2009,01:57:53,180.083,78.094,34.537,-12.303,000.00,000.00,022.93,-04.56
04-07-2009,01:58:04,180.083,78.094,34.584,-12.282,000.00,000.00,022.92,-04.57
04-07-2009,01:58:15,180.083,78.094,34.619,-12.266,000.00,000.00,022.92,-04.57
04-07-2009,01:58:26,180.083,78.094,34.662,-12.247,000.00,000.00,022.91,-04.58
04-07-2009,01:58:37,180.083,78.094,34.698,-12.231,000.00,000.00,022.91,-04.58
04-07-2009,01:58:48,180.083,78.094,34.744,-12.210,000.00,000.00,022.90,-04.59
04-07-2009,01:58:59,180.083,78.094,34.780,-12.194,000.00,000.00,022.90,-04.59
04-07-2009,01:59:10,180.083,78.094,34.823,-12.174,000.00,000.00,022.89,-04.59
04-07-2009,01:59:21,180.083,78.094,34.858,-12.158,000.00,000.00,022.88,-04.60
04-07-2009,01:59:32,180.083,78.094,34.894,-12.142,000.00,000.00,022.87,-04.61
04-07-2009,01:59:43,180.083,78.094,34.940,-12.121,000.00,000.00,022.87,-04.61
04-07-2009,01:59:55,180.083,78.094,34.976,-12.105,000.00,000.00,022.86,-04.61
04-07-2009,02:00:06,180.083,78.094,35.019,-12.086,000.00,000.00,022.86,-04.62
04-07-2009,02:00:17,180.083,78.094,35.054,-12.069,000.00,000.00,022.85,-04.62
04-07-2009,02:00:28,180.083,78.094,35.090,-12.053,000.00,000.00,022.84,-04.63
04-07-2009,02:00:39,180.083,78.094,35.136,-12.032,000.00,000.00,022.84,-04.63
04-07-2009,02:00:50,180.083,78.094,35.172,-12.016,000.00,000.00,022.83,-04.63
04-07-2009,02:01:01,180.083,78.094,35.214,-11.996,000.00,000.00,022.83,-04.64
04-07-2009,02:01:12,180.083,78.094,35.250,-11.980,000.00,000.00,022.81,-04.65
04-07-2009,02:01:23,180.083,78.094,35.296,-11.959,000.00,000.00,022.81,-04.65
04-07-2009,02:01:34,180.083,78.094,35.331,-11.943,000.00,000.00,022.80,-04.66
04-07-2009,02:01:46,180.083,78.094,35.374,-11.923,000.00,000.00,022.80,-04.66
04-07-2009,02:01:57,180.083,78.094,35.410,-11.907,000.00,000.00,022.79,-04.66
04-07-2009,02:02:08,180.083,78.094,35.445,-11.890,000.00,000.00,022.79,-04.67
04-07-2009,02:02:19,180.083,78.094,35.491,-11.869,000.00,000.00,022.78,-04.67
04-07-2009,02:02:30,180.083,78.094,35.527,-11.853,000.00,000.00,022.78,-04.68
04-07-2009,02:02:41,180.083,78.094,35.569,-11.833,000.00,000.00,022.77,-04.68
04-07-2009,02:02:52,180.083,78.094,35.605,-11.817,000.00,000.00,022.76,-04.69
04-07-2009,02:03:03,180.083,78.094,35.651,-11.795,000.00,000.00,022.75,-04.69
04-07-2009,02:03:14,180.083,78.094,35.686,-11.779,000.00,000.00,022.75,-04.70
04-07-2009,02:03:25,180.083,78.094,35.722,-11.762,000.00,000.00,022.74,-04.70
04-07-2009,02:03:36,180.083,78.094,35.764,-11.742,000.00,000.00,022.73,-04.70
04-07-2009,02:03:48,180.083,78.094,35.799,-11.726,000.00,000.00,022.73,-04.71
04-07-2009,02:03:59,180.083,78.094,35.845,-11.704,000.00,000.00,022.72,-04.71
04-07-2009,02:04:10,180.083,78.094,35.881,-11.688,000.00,000.00,022.72,-04.72
04-07-2009,02:04:21,180.083,78.094,35.923,-11.668,000.00,000.00,022.71,-04.72
04-07-2009,02:04:32,180.083,78.094,35.959,-11.652,000.00,000.00,022.70,-04.73
04-07-2009,02:04:43,180.083,78.094,36.005,-11.630,000.00,000.00,022.69,-04.73
04-07-2009,02:04:54,180.083,78.094,36.040,-11.613,000.00,000.00,022.69,-04.74
04-07-2009,02:05:05,180.083,78.094,36.075,-11.597,000.00,000.00,022.68,-04.74
04-07-2009,02:05:16,180.083,78.094,36.118,-11.577,000.00,000.00,022.68,-04.74
04-07-2009,02:05:27,180.083,78.094,36.153,-11.560,000.00,000.00,022.67,-04.75
04-07-2009,02:05:38,180.083,78.094,36.199,-11.539,000.00,000.00,022.67,-04.75
04-07-2009,02:05:49,180.083,78.094,36.234,-11.522,000.00,000.00,022.66,-04.76
04-07-2009,02:06:01,180.083,78.094,36.276,-11.502,000.00,000.00,022.65,-04.76
04-07-2009,02:06:12,180.083,78.094,36.312,-11.485,000.00,000.00,022.65,-04.76
04-07-2009,02:06:23,180.083,78.094,36.358,-11.463,000.00,000.00,022.64,-04.77
04-07-2009,02:06:34,180.083,78.094,36.393,-11.447,000.00,000.00,022.63,-04.78
04-07-2009,02:06:45,180.083,78.094,36.428,-11.430,000.00,000.00,022.62,-04.78
04-07-2009,02:06:56,180.083,78.094,36.470,-11.410,000.00,000.00,022.62,-04.78
04-07-2009,02:07:07,180.083,78.094,36.506,-11.393,000.00,000.00,022.61,-04.79
04-07-2009,02:07:18,180.083,78.094,36.551,-11.371,000.00,000.00,022.61,-04.79
04-07-2009,02:07:29,180.083,78.094,36.586,-11.354,000.00,000.00,022.60,-04.80
04-07-2009,02:07:40,180.083,78.094,36.629,-11.334,000.00,000.00,022.60,-04.80
04-07-2009,02:07:51,180.083,78.094,36.664,-11.317,000.00,000.00,022.59,-04.80
04-07-2009,02:08:03,180.083,78.094,36.699,-11.301,000.00,000.00,022.58,-04.81
04-07-2009,02:08:14,180.083,78.094,36.745,-11.279,000.00,000.00,022.57,-04.82
04-07-2009,02:08:25,180.083,78.094,36.780,-11.262,000.00,000.00,022.57,-04.82
04-07-2009,02:08:36,180.083,78.094,36.822,-11.241,000.00,000.00,022.56,-04.82
04-07-2009,02:08:47,180.083,78.094,36.857,-11.224,000.00,000.00,022.55,-04.83
04-07-2009,02:08:58,180.083,78.094,36.903,-11.202,000.00,000.00,022.55,-04.83
04-07-2009,02:09:09,180.083,78.094,36.938,-11.186,000.00,000.00,022.54,-04.84
04-07-2009,02:09:20,180.083,78.094,36.973,-11.169,000.00,000.00,022.54,-04.84
04-07-2009,02:09:31,180.083,78.094,37.015,-11.148,000.00,000.00,022.53,-04.84
04-07-2009,02:09:42,180.083,78.094,37.050,-11.131,000.00,000.00,022.52,-04.85
04-07-2009,02:09:53,180.083,78.094,37.096,-11.109,000.00,000.00,022.52,-04.86
04-07-2009,02:10:05,180.083,78.094,37.131,-11.092,000.00,000.00,022.51,-04.86
04-07-2009,02:10:16,180.083,78.094,37.173,-11.072,000.00,000.00,022.50,-04.86
04-07-2009,02:10:27,180.083,78.094,37.208,-11.055,000.00,000.00,022.50,-04.87
04-07-2009,02:10:38,180.083,78.094,37.243,-11.037,000.00,000.00,022.49,-04.87
04-07-2009,02:10:49,180.083,78.094,37.289,-11.015,000.00,000.00,022.49,-04.88
04-07-2009,02:11:00,180.083,78.094,37.324,-10.998,000.00,000.00,022.48,-04.88
04-07-2009,02:11:11,180.083,78.094,37.366,-10.978,000.00,000.00,022.47,-04.88
04-07-2009,02:11:22,180.083,78.094,37.401,-10.961,000.00,000.00,022.46,-04.89
04-07-2009,02:11:33,180.083,78.094,37.446,-10.938,000.00,000.00,022.46,-04.89
04-07-2009,02:11:44,180.083,78.094,37.481,-10.921,000.00,000.00,022.45,-04.90
04-07-2009,02:11:56,180.083,78.094,37.523,-10.900,000.00,000.00,022.45,-04.90
04-07-2009,02:12:07,180.083,78.094,37.558,-10.883,000.00,000.00,022.44,-04.91
04-07-2009,02:12:18,180.083,78.094,37.593,-10.866,000.00,000.00,022.44,-04.91
04-07-2009,02:12:29,180.083,78.094,37.638,-10.844,000.00,000.00,022.43,-04.91
04-07-2009,02:12:40,180.083,78.094,37.673,-10.826,000.00,000.00,022.42,-04.92
04-07-2009,02:12:51,180.083,78.094,37.715,-10.806,000.00,000.00,022.42,-04.92
04-07-2009,02:13:02,180.083,78.094,37.750,-10.788,000.00,000.00,022.41,-04.93
04-07-2009,02:13:13,180.083,78.094,37.795,-10.766,000.00,000.00,022.40,-04.93
04-07-2009,02:13:24,180.083,78.094,37.830,-10.749,000.00,000.00,022.40,-04.94
04-07-2009,02:13:35,180.083,78.094,37.865,-10.731,000.00,000.00,022.39,-04.94
04-07-2009,02:13:46,180.083,78.094,37.907,-10.711,000.00,000.00,022.38,-04.95
04-07-2009,02:13:58,180.083,78.094,37.942,-10.693,000.00,000.00,022.38,-04.95
04-07-2009,02:14:09,180.083,78.094,37.987,-10.671,000.00,000.00,022.37,-04.95
04-07-2009,02:14:20,180.083,78.094,38.022,-10.653,000.00,000.00,022.37,-04.96
04-07-2009,02:14:31,180.083,78.094,38.064,-10.632,000.00,000.00,022.36,-04.96
04-07-2009,02:14:42,180.083,78.094,38.098,-10.615,000.00,000.00,022.35,-04.97
04-07-2009,02:14:53,180.083,78.094,38.144,-10.592,000.00,000.00,022.34,-04.97
04-07-2009,02:15:04,180.083,78.094,38.178,-10.575,000.00,000.00,022.34,-04.98
04-07-2009,02:15:15,180.083,78.094,38.213,-10.558,000.00,000.00,022.33,-04.98
04-07-2009,02:15:26,180.083,78.094,38.255,-10.537,000.00,000.00,022.32,-04.98
04-07-2009,02:15:37,180.083,78.094,38.290,-10.519,000.00,000.00,022.32,-04.99
04-07-2009,02:15:48,180.083,78.094,38.335,-10.496,000.00,000.00,022.31,-04.99
04-07-2009,02:15:59,180.083,78.094,38.370,-10.479,000.00,000.00,022.31,-05.00
04-07-2009,02:16:10,180.083,78.094,38.411,-10.458,000.00,000.00,022.30,-05.00
04-07-2009,02:16:22,180.083,78.094,38.446,-10.440,000.00,000.00,022.30,-05.00
04-07-2009,02:16:33,180.083,78.094,38.491,-10.417,000.00,000.00,022.28,-05.01
04-07-2009,02:16:44,180.083,78.094,38.526,-10.400,000.00,000.00,022.28,-05.01
04-07-2009,02:16:55,180.083,78.094,38.561,-10.382,000.00,000.00,022.27,-05.02
04-07-2009,02:17:06,180.083,78.094,38.602,-10.361,000.00,000.00,022.27,-05.02
04-07-2009,02:17:17,180.083,78.094,38.637,-10.344,000.00,000.00,022.26,-05.03
04-07-2009,02:17:28,180.083,78.094,38.682,-10.321,000.00,000.00,022.26,-05.03
04-07-2009,02:17:39,180.083,78.094,38.717,-10.303,000.00,000.00,022.25,-05.03
04-07-2009,02:17:50,180.083,78.094,38.758,-10.282,000.00,000.00,022.25,-05.04
04-07-2009,02:18:01,180.083,78.094,38.793,-10.264,000.00,000.00,022.24,-05.04
04-07-2009,02:18:13,180.083,78.094,38.827,-10.246,000.00,000.00,022.23,-05.05
04-07-2009,02:18:24,180.083,78.094,38.872,-10.223,000.00,000.00,022.22,-05.05
04-07-2009,02:18:35,180.083,78.094,38.907,-10.206,000.00,000.00,022.21,-05.06
04-07-2009,02:18:46,180.083,78.094,38.949,-10.184,000.00,000.00,022.21,-05.06
04-07-2009,02:18:57,180.083,78.094,38.983,-10.167,000.00,000.00,022.20,-05.06
04-07-2009,02:19:08,180.083,78.094,39.028,-10.144,000.00,000.00,022.20,-05.07
04-07-2009,02:19:19,180.083,78.094,39.063,-10.126,000.00,000.00,022.19,-05.07
04-07-2009,02:19:30,180.083,78.094,39.097,-10.108,000.00,000.00,022.19,-05.08
04-07-2009,02:19:41,180.083,78.094,39.139,-10.087,000.00,000.00,022.18,-05.08
04-07-2009,02:19:52,180.083,78.094,39.173,-10.069,000.00,000.00,022.17,-05.09
04-07-2009,02:20:03,180.083,78.094,39.218,-10.046,000.00,000.00,022.17,-05.09
04-07-2009,02:20:15,180.083,78.094,39.253,-10.028,000.00,000.00,022.16,-05.09
04-07-2009,02:20:26,180.083,78.094,39.294,-10.006,000.00,000.00,022.15,-05.10
04-07-2009,02:20:37,180.083,78.094,39.328,-9.989,000.00,000.00,022.15,-05.10
04-07-2009,02:20:48,180.083,78.094,39.363,-9.971,000.00,000.00,022.14,-05.11
04-07-2009,02:20:59,180.083,78.094,39.408,-9.947,000.00,000.00,022.13,-05.11
04-07-2009,02:21:10,180.083,78.094,39.442,-9.929,000.00,000.00,022.13,-05.11
04-07-2009,02:21:21,180.083,78.094,39.484,-9.908,000.00,000.00,022.12,-05.12
04-07-2009,02:21:32,180.083,78.094,39.518,-9.890,000.00,000.00,022.11,-05.12
04-07-2009,02:21:43,180.083,78.094,39.563,-9.867,000.00,000.00,022.11,-05.13
04-07-2009,02:21:54,180.083,78.094,39.597,-9.849,000.00,000.00,022.10,-05.13
04-07-2009,02:22:06,180.083,78.094,39.638,-9.827,000.00,000.00,022.10,-05.14
04-07-2009,02:22:17,180.083,78.094,39.673,-9.809,000.00,000.00,022.09,-05.14
04-07-2009,02:22:28,180.083,78.094,39.707,-9.791,000.00,000.00,022.08,-05.14
04-07-2009,02:22:39,180.083,78.094,39.752,-9.768,000.00,000.00,022.08,-05.15
04-07-2009,02:22:50,180.083,78.094,39.786,-9.750,000.00,000.00,022.07,-05.15
04-07-2009,02:23:01,180.083,78.094,39.828,-9.728,000.00,000.00,022.07,-05.15
04-07-2009,02:23:12,180.083,78.094,39.862,-9.710,000.00,000.00,022.05,-05.16
04-07-2009,02:23:23,180.083,78.094,39.907,-9.686,000.00,000.00,022.05,-05.17
04-07-2009,02:23:34,180.083,78.094,39.941,-9.668,000.00,000.00,022.04,-05.17
04-07-2009,02:23:45,180.083,78.094,39.975,-9.650,000.00,000.00,022.04,-05.17
04-07-2009,02:23:56,180.083,78.094,40.016,-9.628,000.00,000.00,022.03,-05.18
04-07-2009,02:24:08,180.083,78.094,40.051,-9.610,000.00,000.00,022.03,-05.18
04-07-2009,02:24:19,180.083,78.094,40.095,-9.587,000.00,000.00,022.02,-05.18
04-07-2009,02:24:30,180.083,78.094,40.130,-9.568,000.00,000.00,022.02,-05.19
04-07-2009,02:24:41,180.083,78.094,40.171,-9.546,000.00,000.00,022.01,-05.19
04-07-2009,02:24:52,180.083,78.094,40.205,-9.528,000.00,000.00,022.00,-05.20
04-07-2009,02:25:03,180.083,78.094,40.249,-9.505,000.00,000.00,021.99,-05.20
04-07-2009,02:25:14,180.083,78.094,40.284,-9.486,000.00,000.00,021.99,-05.21
04-07-2009,02:25:25,180.083,78.094,40.318,-9.468,000.00,000.00,021.98,-05.21
04-07-2009,02:25:36,180.083,78.094,40.359,-9.446,000.00,000.00,021.98,-05.21
04-07-2009,02:25:47,180.083,78.094,40.393,-9.428,000.00,000.00,021.97,-05.22
04-07-2009,02:25:58,180.083,78.094,40.438,-9.404,000.00,000.00,021.97,-05.22
04-07-2009,02:26:09,180.083,78.094,40.472,-9.386,000.00,000.00,021.96,-05.22
04-07-2009,02:26:20,180.083,78.094,40.513,-9.364,000.00,000.00,021.95,-05.23
04-07-2009,02:26:32,180.083,78.094,40.547,-9.345,000.00,000.00,021.95,-05.23
04-07-2009,02:26:43,180.083,78.094,40.592,-9.322,000.00,000.00,021.94,-05.24
04-07-2009,02:26:54,180.083,78.094,40.626,-9.303,000.00,000.00,021.93,-05.24
04-07-2009,02:27:05,180.083,78.094,40.660,-9.285,000.00,000.00,021.93,-05.25
04-07-2009,02:27:16,180.083,78.094,40.701,-9.263,000.00,000.00,021.92,-05.25
04-07-2009,02:27:27,180.083,78.094,40.735,-9.244,000.00,000.00,021.91,-05.25
04-07-2009,02:27:38,180.083,78.094,40.779,-9.220,000.00,000.00,021.91,-05.26
04-07-2009,02:27:49,180.083,78.094,40.813,-9.202,000.00,000.00,021.90,-05.26
04-07-2009,02:28:01,180.083,78.094,40.854,-9.180,000.00,000.00,021.90,-05.26
04-07-2009,02:28:12,180.083,78.094,40.888,-9.161,000.00,000.00,021.89,-05.27
04-07-2009,02:28:23,180.083,78.094,40.922,-9.143,000.00,000.00,021.88,-05.28
04-07-2009,02:28:34,180.083,78.094,40.967,-9.119,000.00,000.00,021.87,-05.28
04-07-2009,02:28:45,180.083,78.094,41.001,-9.100,000.00,000.00,021.87,-05.28
04-07-2009,02:28:56,180.083,78.094,41.042,-9.078,000.00,000.00,021.86,-05.29
04-07-2009,02:29:07,180.083,78.094,41.076,-9.060,000.00,000.00,021.86,-05.29
04-07-2009,02:29:18,180.083,78.094,41.120,-9.036,000.00,000.00,021.85,-05.29
04-07-2009,02:29:29,180.083,78.094,41.154,-9.017,000.00,000.00,021.84,-05.30
04-07-2009,02:29:40,180.083,78.094,41.195,-8.995,000.00,000.00,021.84,-05.30
04-07-2009,02:29:51,180.083,78.094,41.229,-8.976,000.00,000.00,021.83,-05.30
04-07-2009,02:30:02,180.083,78.094,41.263,-8.957,000.00,000.00,021.82,-05.31
04-07-2009,02:30:14,180.083,78.094,41.307,-8.933,000.00,000.00,021.82,-05.32
04-07-2009,02:30:25,180.083,78.094,41.341,-8.915,000.00,000.00,021.81,-05.32
04-07-2009,02:30:36,180.083,78.094,41.382,-8.892,000.00,000.00,021.81,-05.32
04-07-2009,02:30:47,180.083,78.094,41.416,-8.874,000.00,000.00,021.80,-05.33
04-07-2009,02:30:58,180.083,78.094,41.460,-8.849,000.00,000.00,021.79,-05.33
04-07-2009,02:31:09,180.083,78.094,41.494,-8.831,000.00,000.00,021.79,-05.33
04-07-2009,02:31:20,180.083,78.094,41.528,-8.812,000.00,000.00,021.78,-05.34
04-07-2009,02:31:31,180.083,78.094,41.568,-8.789,000.00,000.00,021.78,-05.34
04-07-2009,02:31:42,180.083,78.094,41.602,-8.771,000.00,000.00,021.77,-05.35
04-07-2009,02:31:53,180.083,78.094,41.646,-8.746,000.00,000.00,021.76,-05.35
04-07-2009,02:32:04,180.083,78.094,41.684,-8.726,000.00,000.00,021.75,-05.35
04-07-2009,02:32:16,180.083,78.094,41.721,-8.705,000.00,000.00,021.75,-05.36
04-07-2009,02:32:27,180.083,78.094,41.755,-8.686,000.00,000.00,021.74,-05.36
04-07-2009,02:32:38,180.083,78.094,41.789,-8.668,000.00,000.00,021.74,-05.36
04-07-2009,02:32:49,180.083,78.094,41.833,-8.643,000.00,000.00,021.73,-05.37
04-07-2009,02:33:00,180.083,78.094,41.866,-8.624,000.00,000.00,021.73,-05.37
04-07-2009,02:33:11,180.083,78.094,41.907,-8.602,000.00,000.00,021.72,-05.38
04-07-2009,02:33:22,180.083,78.094,41.941,-8.583,000.00,000.00,021.71,-05.38
04-07-2009,02:33:33,180.083,78.094,41.985,-8.558,000.00,000.00,021.71,-05.39
04-07-2009,02:33:44,180.083,78.094,42.019,-8.539,000.00,000.00,021.70,-05.39
04-07-2009,02:33:55,180.083,78.094,42.059,-8.517,000.00,000.00,021.69,-05.39
04-07-2009,02:34:07,180.083,78.094,42.093,-8.498,000.00,000.00,021.69,-05.40
04-07-2009,02:34:18,180.083,78.094,42.127,-8.479,000.00,000.00,021.68,-05.40
04-07-2009,02:34:29,180.083,78.094,42.170,-8.454,000.00,000.00,021.68,-05.40
04-07-2009,02:34:40,180.083,78.094,42.204,-8.435,000.00,000.00,021.67,-05.41
04-07-2009,02:34:51,180.083,78.094,42.245,-8.413,000.00,000.00,021.66,-05.41
04-07-2009,02:35:02,180.083,78.094,42.278,-8.394,000.00,000.00,021.65,-05.42
04-07-2009,02:35:13,180.083,78.094,42.322,-8.369,000.00,000.00,021.65,-05.42
04-07-2009,02:35:24,180.083,78.094,42.356,-8.350,000.00,000.00,021.64,-05.42
04-07-2009,02:35:35,180.083,78.094,42.390,-8.331,000.00,000.00,021.64,-05.43
04-07-2009,02:35:46,180.083,78.094,42.430,-8.308,000.00,000.00,021.63,-05.43
04-07-2009,02:35:57,180.083,78.094,42.464,-8.289,000.00,000.00,021.63,-05.44
04-07-2009,02:36:09,180.083,78.094,42.508,-8.264,000.00,000.00,021.62,-05.44
04-07-2009,02:36:20,180.083,78.094,42.541,-8.245,000.00,000.00,021.62,-05.44
04-07-2009,02:36:31,180.083,78.094,42.582,-8.222,000.00,000.00,021.61,-05.45
04-07-2009,02:36:42,180.083,78.094,42.615,-8.203,000.00,000.00,021.60,-05.45
04-07-2009,02:36:53,180.083,78.094,42.659,-8.178,000.00,000.00,021.59,-05.46
04-07-2009,02:37:04,180.083,78.094,42.693,-8.159,000.00,000.00,021.59,-05.46
04-07-2009,02:37:15,180.083,78.094,42.726,-8.140,000.00,000.00,021.58,-05.46
04-07-2009,02:37:26,180.083,78.094,42.767,-8.117,000.00,000.00,021.58,-05.47
04-07-2009,02:37:37,180.083,78.094,42.800,-8.098,000.00,000.00,021.57,-05.47
04-07-2009,02:37:48,180.083,78.094,42.844,-8.073,000.00,000.00,021.56,-05.47
04-07-2009,02:37:59,180.083,78.094,42.877,-8.054,000.00,000.00,021.56,-05.48
04-07-2009,02:38:10,180.083,78.094,42.918,-8.031,000.00,000.00,021.55,-05.48
04-07-2009,02:38:22,180.083,78.094,42.951,-8.011,000.00,000.00,021.55,-05.48
04-07-2009,02:38:33,180.083,78.094,42.985,-7.992,000.00,000.00,021.54,-05.49
04-07-2009,02:38:44,180.083,78.094,43.028,-7.967,000.00,000.00,021.53,-05.49
04-07-2009,02:38:55,180.083,78.094,43.062,-7.948,000.00,000.00,021.53,-05.50
04-07-2009,02:39:06,180.083,78.094,43.102,-7.925,000.00,000.00,021.52,-05.50
04-07-2009,02:39:17,180.083,78.094,43.136,-7.906,000.00,000.00,021.51,-05.50
04-07-2009,02:39:28,180.083,78.094,43.179,-7.880,000.00,000.00,021.51,-05.51
04-07-2009,02:39:39,180.083,78.094,43.213,-7.861,000.00,000.00,021.50,-05.51
04-07-2009,02:39:50,180.083,78.094,43.253,-7.838,000.00,000.00,021.50,-05.52
04-07-2009,02:40:01,180.083,78.094,43.286,-7.819,000.00,000.00,021.49,-05.52
04-07-2009,02:40:12,180.083,78.094,43.320,-7.799,000.00,000.00,021.48,-05.53
04-07-2009,02:40:24,180.083,78.094,43.363,-7.774,000.00,000.00,021.47,-05.53
04-07-2009,02:40:35,180.083,78.094,43.397,-7.755,000.00,000.00,021.47,-05.53
04-07-2009,02:40:46,180.083,78.094,43.437,-7.731,000.00,000.00,021.47,-05.54
04-07-2009,02:40:57,180.083,78.094,43.470,-7.712,000.00,000.00,021.46,-05.54
04-07-2009,02:41:08,180.083,78.094,43.514,-7.687,000.00,000.00,021.45,-05.54
04-07-2009,02:41:19,180.083,78.094,43.547,-7.667,000.00,000.00,021.45,-05.55
04-07-2009,02:41:30,180.083,78.094,43.580,-7.648,000.00,000.00,021.44,-05.55
04-07-2009,02:41:41,180.083,78.094,43.620,-7.625,000.00,000.00,021.44,-05.55
04-07-2009,02:41:52,180.083,78.094,43.654,-7.605,000.00,000.00,021.43,-05.56
04-07-2009,02:42:03,180.083,78.094,43.697,-7.580,000.00,000.00,021.42,-05.56
04-07-2009,02:42:14,180.083,78.094,43.731,-7.560,000.00,000.00,021.41,-05.57
04-07-2009,02:42:26,180.083,78.094,43.771,-7.537,000.00,000.00,021.41,-05.57
04-07-2009,02:42:37,180.083,78.094,43.804,-7.517,000.00,000.00,021.40,-05.57
04-07-2009,02:42:48,180.083,78.094,43.837,-7.498,000.00,000.00,021.40,-05.58
04-07-2009,02:42:59,180.083,78.094,43.881,-7.472,000.00,000.00,021.39,-05.58
04-07-2009,02:43:10,180.083,78.094,43.914,-7.453,000.00,000.00,021.39,-05.58
04-07-2009,02:43:21,180.083,78.094,43.954,-7.429,000.00,000.00,021.38,-05.59
04-07-2009,02:43:32,180.083,78.094,43.987,-7.410,000.00,000.00,021.37,-05.59
04-07-2009,02:43:43,180.083,78.094,44.030,-7.384,000.00,000.00,021.37,-05.60
04-07-2009,02:43:54,180.083,78.094,44.064,-7.365,000.00,000.00,021.36,-05.60
04-07-2009,02:44:05,180.083,78.094,44.104,-7.341,000.00,000.00,021.36,-05.60
04-07-2009,02:44:17,180.083,78.094,44.137,-7.321,000.00,000.00,021.35,-05.61
04-07-2009,02:44:28,180.083,78.094,44.170,-7.302,000.00,000.00,021.34,-05.61
04-07-2009,02:44:39,180.083,78.094,44.213,-7.276,000.00,000.00,021.34,-05.61
04-07-2009,02:44:50,180.083,78.094,44.246,-7.256,000.00,000.00,021.33,-05.62
04-07-2009,02:45:01,180.083,78.094,44.286,-7.233,000.00,000.00,021.33,-05.62
04-07-2009,02:45:12,180.083,78.094,44.320,-7.213,000.00,000.00,021.32,-05.63
04-07-2009,02:45:23,180.083,78.094,44.363,-7.187,000.00,000.00,021.31,-05.63
04-07-2009,02:45:34,180.083,78.094,44.396,-7.168,000.00,000.00,021.31,-05.63
04-07-2009,02:45:45,180.083,78.094,44.429,-7.148,000.00,000.00,021.30,-05.64
04-07-2009,02:45:56,180.083,78.094,44.469,-7.124,000.00,000.00,021.29,-05.64
04-07-2009,02:46:07,180.083,78.094,44.502,-7.104,000.00,000.00,021.29,-05.64
04-07-2009,02:46:19,180.083,78.094,44.545,-7.079,000.00,000.00,021.28,-05.65
04-07-2009,02:46:30,180.083,78.094,44.578,-7.059,000.00,000.00,021.28,-05.65
04-07-2009,02:46:41,180.083,78.094,44.618,-7.035,000.00,000.00,021.27,-05.65
04-07-2009,02:46:52,180.083,78.094,44.651,-7.015,000.00,000.00,021.26,-05.66
04-07-2009,02:47:03,180.083,78.094,44.694,-6.990,000.00,000.00,021.26,-05.66
04-07-2009,02:47:14,180.083,78.094,44.727,-6.970,000.00,000.00,021.25,-05.67
04-07-2009,02:47:25,180.083,78.094,44.760,-6.950,000.00,000.00,021.25,-05.67
04-07-2009,02:47:36,180.083,78.094,44.800,-6.926,000.00,000.00,021.24,-05.67
04-07-2009,02:47:47,180.083,78.094,44.833,-6.906,000.00,000.00,021.23,-05.68
04-07-2009,02:47:59,180.083,78.094,44.876,-6.880,000.00,000.00,021.23,-05.68
04-07-2009,02:48:10,180.083,78.094,44.909,-6.860,000.00,000.00,021.22,-05.68
04-07-2009,02:48:21,180.083,78.094,44.949,-6.836,000.00,000.00,021.22,-05.69
04-07-2009,02:48:32,180.083,78.094,44.982,-6.816,000.00,000.00,021.21,-05.69
04-07-2009,02:48:44,180.083,78.094,45.025,-6.791,000.00,000.00,021.20,-05.70
04-07-2009,02:48:55,180.083,78.094,45.058,-6.771,000.00,000.00,021.20,-05.70
04-07-2009,02:49:06,180.083,78.094,45.097,-6.747,000.00,000.00,021.19,-05.70
04-07-2009,02:49:17,180.083,78.094,45.130,-6.727,000.00,000.00,021.19,-05.71
04-07-2009,02:49:28,180.083,78.094,45.173,-6.701,000.00,000.00,021.18,-05.71
04-07-2009,02:49:39,180.083,78.094,45.206,-6.681,000.00,000.00,021.18,-05.71
04-07-2009,02:49:51,180.083,78.094,45.246,-6.657,000.00,000.00,021.17,-05.72
04-07-2009,02:50:02,180.083,78.094,45.279,-6.636,000.00,000.00,021.16,-05.72
04-07-2009,02:50:13,180.083,78.094,45.312,-6.616,000.00,000.00,021.15,-05.73
04-07-2009,02:50:24,180.083,78.094,45.355,-6.590,000.00,000.00,021.15,-05.73
04-07-2009,02:50:35,180.083,78.094,45.387,-6.570,000.00,000.00,021.14,-05.73
04-07-2009,02:50:46,180.083,78.094,45.427,-6.546,000.00,000.00,021.14,-05.74
04-07-2009,02:50:57,180.083,78.094,45.460,-6.526,000.00,000.00,021.13,-05.74
04-07-2009,02:51:09,180.083,78.094,45.503,-6.500,000.00,000.00,021.13,-05.74
04-07-2009,02:51:20,180.083,78.094,45.536,-6.480,000.00,000.00,021.12,-05.75
04-07-2009,02:51:31,180.083,78.094,45.575,-6.456,000.00,000.00,021.12,-05.75
04-07-2009,02:51:42,180.083,78.094,45.608,-6.435,000.00,000.00,021.11,-05.76
04-07-2009,02:51:53,180.083,78.094,45.651,-6.409,000.00,000.00,021.10,-05.76
04-07-2009,02:52:04,180.083,78.094,45.683,-6.389,000.00,000.00,021.09,-05.76
04-07-2009,02:52:15,180.083,78.094,45.723,-6.365,000.00,000.00,021.09,-05.77
04-07-2009,02:52:27,180.083,78.094,45.756,-6.345,000.00,000.00,021.09,-05.77
04-07-2009,02:52:38,180.083,78.094,45.789,-6.324,000.00,000.00,021.08,-05.77
04-07-2009,02:52:49,180.083,78.094,45.831,-6.298,000.00,000.00,021.07,-05.77
04-07-2009,02:53:00,180.083,78.094,45.864,-6.278,000.00,000.00,021.07,-05.78
04-07-2009,02:53:11,180.083,78.094,45.903,-6.253,000.00,000.00,021.06,-05.78
04-07-2009,02:53:22,180.083,78.094,45.936,-6.233,000.00,000.00,021.05,-05.79
04-07-2009,02:53:34,180.083,78.094,45.979,-6.207,000.00,000.00,021.05,-05.79
04-07-2009,02:53:45,180.083,78.094,46.012,-6.187,000.00,000.00,021.04,-05.79
04-07-2009,02:53:56,180.083,78.094,46.051,-6.162,000.00,000.00,021.03,-05.80
04-07-2009,02:54:07,180.083,78.094,46.084,-6.142,000.00,000.00,021.03,-05.80
04-07-2009,02:54:18,180.083,78.094,46.126,-6.115,000.00,000.00,021.03,-05.80
04-07-2009,02:54:29,180.083,78.094,46.159,-6.095,000.00,000.00,021.02,-05.81
04-07-2009,02:54:41,180.083,78.094,46.198,-6.071,000.00,000.00,021.02,-05.81
04-07-2009,02:54:52,180.083,78.094,46.231,-6.050,000.00,000.00,021.01,-05.81
04-07-2009,02:55:03,180.083,78.094,46.264,-6.030,000.00,000.00,021.00,-05.82
04-07-2009,02:55:14,180.083,78.094,46.306,-6.003,000.00,000.00,020.99,-05.82
04-07-2009,02:55:25,180.083,78.094,46.339,-5.983,000.00,000.00,020.99,-05.83
04-07-2009,02:55:36,180.083,78.094,46.378,-5.958,000.00,000.00,020.98,-05.83
04-07-2009,02:55:47,180.083,78.094,46.411,-5.938,000.00,000.00,020.98,-05.83
04-07-2009,02:55:58,180.083,78.094,46.453,-5.911,000.00,000.00,020.97,-05.84
04-07-2009,02:56:10,180.083,78.094,46.486,-5.891,000.00,000.00,020.97,-05.84
04-07-2009,02:56:21,180.083,78.094,46.525,-5.866,000.00,000.00,020.96,-05.84
04-07-2009,02:56:32,180.083,78.094,46.558,-5.846,000.00,000.00,020.95,-05.85
04-07-2009,02:56:43,180.083,78.094,46.600,-5.819,000.00,000.00,020.95,-05.85
04-07-2009,02:56:54,180.083,78.094,46.633,-5.799,000.00,000.00,020.94,-05.85
04-07-2009,02:57:05,180.083,78.094,46.672,-5.774,000.00,000.00,020.94,-05.86
04-07-2009,02:57:17,180.083,78.094,46.704,-5.754,000.00,000.00,020.93,-05.86
04-07-2009,02:57:28,180.083,78.094,46.737,-5.733,000.00,000.00,020.93,-05.86
04-07-2009,02:57:39,180.083,78.094,46.779,-5.706,000.00,000.00,020.92,-05.87
04-07-2009,02:57:50,180.083,78.094,46.812,-5.686,000.00,000.00,020.92,-05.87
04-07-2009,02:58:01,180.083,78.094,46.851,-5.661,000.00,000.00,020.91,-05.87
04-07-2009,02:58:12,180.083,78.094,46.883,-5.640,000.00,000.00,020.90,-05.88
04-07-2009,02:58:24,180.083,78.094,46.926,-5.614,000.00,000.00,020.89,-05.88
04-07-2009,02:58:35,180.083,78.094,46.958,-5.593,000.00,000.00,020.89,-05.89
04-07-2009,02:58:46,180.083,78.094,46.997,-5.568,000.00,000.00,020.88,-05.89
04-07-2009,02:58:57,180.083,78.094,47.030,-5.548,000.00,000.00,020.88,-05.89
04-07-2009,02:59:08,180.083,78.094,47.072,-5.521,000.00,000.00,020.87,-05.90
04-07-2009,02:59:19,180.083,78.094,47.105,-5.500,000.00,000.00,020.87,-05.90
04-07-2009,02:59:30,180.083,78.094,47.144,-5.475,000.00,000.00,020.86,-05.90
04-07-2009,02:59:42,180.083,78.094,47.176,-5.455,000.00,000.00,020.86,-05.90
04-07-2009,02:59:53,180.083,78.094,47.209,-5.434,000.00,000.00,020.85,-05.91
04-07-2009,03:00:04,180.083,78.094,47.251,-5.407,000.00,000.00,020.84,-05.91
04-07-2009,03:00:15,180.083,78.094,47.283,-5.386,000.00,000.00,020.84,-05.92
04-07-2009,03:00:26,180.083,78.094,47.322,-5.361,000.00,000.00,020.83,-05.92
04-07-2009,03:00:37,180.083,78.094,47.355,-5.341,000.00,000.00,020.83,-05.92
04-07-2009,03:00:48,180.083,78.094,47.397,-5.314,000.00,000.00,020.82,-05.93
04-07-2009,03:01:00,180.083,78.094,47.429,-5.293,000.00,000.00,020.82,-05.93
04-07-2009,03:01:11,180.083,78.094,47.468,-5.268,000.00,000.00,020.81,-05.93
04-07-2009,03:01:22,180.083,78.094,47.500,-5.247,000.00,000.00,020.80,-05.94
04-07-2009,03:01:33,180.083,78.094,47.543,-5.220,000.00,000.00,020.79,-05.94
04-07-2009,03:01:44,180.083,78.094,47.575,-5.199,000.00,000.00,020.79,-05.94
04-07-2009,03:01:56,180.083,78.094,47.614,-5.174,000.00,000.00,020.78,-05.95
04-07-2009,03:02:07,180.083,78.094,47.646,-5.153,000.00,000.00,020.78,-05.95
04-07-2009,03:02:18,180.083,78.094,47.678,-5.133,000.00,000.00,020.77,-05.95
04-07-2009,03:02:29,180.083,78.094,47.721,-5.105,000.00,000.00,020.77,-05.96
04-07-2009,03:02:40,180.083,78.094,47.753,-5.084,000.00,000.00,020.76,-05.96
04-07-2009,03:02:51,180.083,78.094,47.792,-5.059,000.00,000.00,020.76,-05.96
04-07-2009,03:03:02,180.083,78.094,47.824,-5.039,000.00,000.00,020.75,-05.97
04-07-2009,03:03:14,180.083,78.094,47.866,-5.011,000.00,000.00,020.74,-05.97
04-07-2009,03:03:25,180.083,78.094,47.898,-4.990,000.00,000.00,020.74,-05.98
04-07-2009,03:03:36,180.083,78.094,47.937,-4.965,000.00,000.00,020.73,-05.98
04-07-2009,03:03:47,180.083,78.094,47.969,-4.944,000.00,000.00,020.73,-05.98
04-07-2009,03:03:58,180.083,78.094,48.011,-4.917,000.00,000.00,020.72,-05.98
04-07-2009,03:04:09,180.083,78.094,48.044,-4.896,000.00,000.00,020.72,-05.99
04-07-2009,03:04:20,180.083,78.094,48.082,-4.871,000.00,000.00,020.71,-05.99
04-07-2009,03:04:32,180.083,78.094,48.114,-4.850,000.00,000.00,020.71,-05.99
04-07-2009,03:04:43,180.083,78.094,48.156,-4.823,000.00,000.00,020.70,-06.00
04-07-2009,03:04:54,180.083,78.094,48.189,-4.802,000.00,000.00,020.69,-06.00
04-07-2009,03:05:05,180.083,78.094,48.221,-4.780,000.00,000.00,020.69,-06.01
04-07-2009,03:05:16,180.083,78.094,48.260,-4.755,000.00,000.00,020.68,-06.01
04-07-2009,03:05:27,180.083,78.094,48.292,-4.734,000.00,000.00,020.68,-06.01
04-07-2009,03:05:39,180.083,78.094,48.334,-4.707,000.00,000.00,020.67,-06.01
04-07-2009,03:05:50,180.083,78.094,48.366,-4.686,000.00,000.00,020.67,-06.02
04-07-2009,03:06:01,180.083,78.094,48.404,-4.660,000.00,000.00,020.66,-06.02
04-07-2009,03:06:12,180.083,78.094,48.437,-4.639,000.00,000.00,020.65,-06.03
04-07-2009,03:06:23,180.083,78.094,48.478,-4.612,000.00,000.00,020.65,-06.03
04-07-2009,03:06:34,180.083,78.094,48.510,-4.591,000.00,000.00,020.64,-06.03
04-07-2009,03:06:45,180.083,78.094,48.549,-4.565,000.00,000.00,020.64,-06.04
04-07-2009,03:06:57,180.083,78.094,48.581,-4.544,000.00,000.00,020.63,-06.04
04-07-2009,03:07:08,180.083,78.094,48.613,-4.523,000.00,000.00,020.63,-06.04
04-07-2009,03:07:19,180.083,78.094,48.655,-4.495,000.00,000.00,020.62,-06.04
04-07-2009,03:07:30,180.083,78.094,48.687,-4.474,000.00,000.00,020.62,-06.05
04-07-2009,03:07:41,180.083,78.094,48.726,-4.449,000.00,000.00,020.61,-06.05
04-07-2009,03:07:52,180.083,78.094,48.758,-4.428,000.00,000.00,020.60,-06.06
04-07-2009,03:08:03,180.083,78.094,48.799,-4.400,000.00,000.00,020.60,-06.06
04-07-2009,03:08:15,180.083,78.094,48.832,-4.379,000.00,000.00,020.59,-06.06
04-07-2009,03:08:26,180.083,78.094,48.870,-4.353,000.00,000.00,020.59,-06.07
04-07-2009,03:08:37,180.083,78.094,48.902,-4.332,000.00,000.00,020.58,-06.07
04-07-2009,03:08:48,180.083,78.094,48.944,-4.304,000.00,000.00,020.58,-06.07
04-07-2009,03:08:59,180.083,78.094,48.976,-4.283,000.00,000.00,020.57,-06.07
04-07-2009,03:09:10,180.083,78.094,49.014,-4.257,000.00,000.00,020.56,-06.08
04-07-2009,03:09:22,180.083,78.094,49.046,-4.236,000.00,000.00,020.56,-06.08
04-07-2009,03:09:33,180.083,78.094,49.088,-4.208,000.00,000.00,020.55,-06.09
04-07-2009,03:09:44,180.083,78.094,49.120,-4.187,000.00,000.00,020.54,-06.09
04-07-2009,03:09:55,180.083,78.094,49.152,-4.166,000.00,000.00,020.54,-06.09
04-07-2009,03:10:06,180.083,78.094,49.190,-4.140,000.00,000.00,020.53,-06.10
04-07-2009,03:10:17,180.083,78.094,49.222,-4.119,000.00,000.00,020.53,-06.10
04-07-2009,03:10:29,180.083,78.094,49.264,-4.091,000.00,000.00,020.52,-06.10
04-07-2009,03:10:40,180.083,78.094,49.296,-4.070,000.00,000.00,020.52,-06.10
04-07-2009,03:10:51,180.083,78.094,49.334,-4.044,000.00,000.00,020.52,-06.11
04-07-2009,03:11:02,180.083,78.094,49.366,-4.023,000.00,000.00,020.51,-06.11
04-07-2009,03:11:13,180.083,78.094,49.407,-3.995,000.00,000.00,020.50,-06.12
04-07-2009,03:11:24,180.083,78.094,49.439,-3.973,000.00,000.00,020.49,-06.12
04-07-2009,03:11:35,180.083,78.094,49.478,-3.948,000.00,000.00,020.49,-06.12
04-07-2009,03:11:46,180.083,78.094,49.510,-3.926,000.00,000.00,020.49,-06.12
04-07-2009,03:11:58,180.083,78.094,49.541,-3.905,000.00,000.00,020.48,-06.13
04-07-2009,03:12:09,180.083,78.094,49.583,-3.877,000.00,000.00,020.48,-06.13
04-07-2009,03:12:20,180.083,78.094,49.615,-3.855,000.00,000.00,020.47,-06.13
04-07-2009,03:12:31,180.083,78.094,49.653,-3.829,000.00,000.00,020.46,-06.14
04-07-2009,03:12:42,180.083,78.094,49.685,-3.808,000.00,000.00,020.46,-06.14
04-07-2009,03:12:53,180.083,78.094,49.726,-3.780,000.00,000.00,020.45,-06.14
04-07-2009,03:13:05,180.083,78.094,49.758,-3.758,000.00,000.00,020.45,-06.15
04-07-2009,03:13:16,180.083,78.094,49.796,-3.732,000.00,000.00,020.44,-06.15
04-07-2009,03:13:27,180.083,78.094,49.828,-3.711,000.00,000.00,020.44,-06.15
04-07-2009,03:13:38,180.083,78.094,49.870,-3.683,000.00,000.00,020.43,-06.16
04-07-2009,03:13:49,180.083,78.094,49.901,-3.661,000.00,000.00,020.43,-06.16
04-07-2009,03:14:00,180.083,78.094,49.940,-3.635,000.00,000.00,020.42,-06.16
04-07-2009,03:14:12,180.083,78.094,49.971,-3.614,000.00,000.00,020.42,-06.16
04-07-2009,03:14:23,180.083,78.094,50.003,-3.592,000.00,000.00,020.41,-06.17
04-07-2009,03:14:34,180.083,78.094,50.044,-3.564,000.00,000.00,020.40,-06.17
04-07-2009,03:14:45,180.083,78.094,50.076,-3.542,000.00,000.00,020.40,-06.18
04-07-2009,03:14:56,180.083,78.094,50.114,-3.516,000.00,000.00,020.39,-06.18
04-07-2009,03:15:08,180.083,78.094,50.146,-3.495,000.00,000.00,020.39,-06.18
04-07-2009,03:15:19,180.083,78.094,50.187,-3.467,000.00,000.00,020.38,-06.19
04-07-2009,03:15:30,180.083,78.094,50.219,-3.445,000.00,000.00,020.38,-06.19
04-07-2009,03:15:41,180.083,78.094,50.257,-3.419,000.00,000.00,020.37,-06.19
04-07-2009,03:15:52,180.083,78.094,50.289,-3.397,000.00,000.00,020.36,-06.20
04-07-2009,03:16:03,180.083,78.094,50.330,-3.369,000.00,000.00,020.36,-06.20
04-07-2009,03:16:14,180.083,78.094,50.362,-3.347,000.00,000.00,020.35,-06.20
04-07-2009,03:16:25,180.083,78.094,50.400,-3.321,000.00,000.00,020.35,-06.21
04-07-2009,03:16:36,180.083,78.094,50.431,-3.299,000.00,000.00,020.34,-06.21
04-07-2009,03:16:48,180.083,78.094,50.463,-3.278,000.00,000.00,020.34,-06.21
04-07-2009,03:16:59,180.083,78.094,50.504,-3.249,000.00,000.00,020.33,-06.21
04-07-2009,03:17:10,180.083,78.094,50.536,-3.228,000.00,000.00,020.33,-06.22
04-07-2009,03:17:21,180.083,78.094,50.574,-3.201,000.00,000.00,020.32,-06.22
04-07-2009,03:17:32,180.083,78.094,50.606,-3.180,000.00,000.00,020.31,-06.22
04-07-2009,03:17:44,180.083,78.094,50.647,-3.151,000.00,000.00,020.31,-06.23
04-07-2009,03:17:55,180.083,78.094,50.678,-3.129,000.00,000.00,020.30,-06.23
04-07-2009,03:18:06,180.083,78.094,50.716,-3.103,000.00,000.00,020.30,-06.23
04-07-2009,03:18:17,180.083,78.094,50.748,-3.081,000.00,000.00,020.30,-06.24
04-07-2009,03:18:28,180.083,78.094,50.789,-3.053,000.00,000.00,020.29,-06.24
04-07-2009,03:18:39,180.083,78.094,50.821,-3.031,000.00,000.00,020.29,-06.24
04-07-2009,03:18:51,180.083,78.094,50.858,-3.005,000.00,000.00,020.28,-06.24
04-07-2009,03:19:02,180.083,78.094,50.890,-2.983,000.00,000.00,020.28,-06.25
04-07-2009,03:19:13,180.083,78.094,50.922,-2.961,000.00,000.00,020.26,-06.25
04-07-2009,03:19:24,180.083,78.094,50.963,-2.933,000.00,000.00,020.26,-06.26
04-07-2009,03:19:35,180.083,78.094,50.994,-2.911,000.00,000.00,020.26,-06.26
04-07-2009,03:19:46,180.083,78.094,51.032,-2.884,000.00,000.00,020.25,-06.26
04-07-2009,03:19:57,180.083,78.094,51.064,-2.862,000.00,000.00,020.25,-06.26
04-07-2009,03:20:08,180.083,78.094,51.105,-2.834,000.00,000.00,020.24,-06.27
04-07-2009,03:20:20,180.083,78.094,51.136,-2.812,000.00,000.00,020.24,-06.27
04-07-2009,03:20:31,180.083,78.094,51.174,-2.785,000.00,000.00,020.23,-06.27
04-07-2009,03:20:42,180.083,78.094,51.205,-2.763,000.00,000.00,020.22,-06.28
04-07-2009,03:20:53,180.083,78.094,51.246,-2.735,000.00,000.00,020.22,-06.28
04-07-2009,03:21:04,180.083,78.094,51.278,-2.713,000.00,000.00,020.22,-06.28
04-07-2009,03:21:15,180.083,78.094,51.316,-2.686,000.00,000.00,020.21,-06.29
04-07-2009,03:21:27,180.083,78.094,51.347,-2.664,000.00,000.00,020.20,-06.29
04-07-2009,03:21:38,180.083,78.094,51.378,-2.642,000.00,000.00,020.20,-06.29
04-07-2009,03:21:49,180.083,78.094,51.419,-2.614,000.00,000.00,020.20,-06.29
04-07-2009,03:22:00,180.083,78.094,51.451,-2.592,000.00,000.00,020.19,-06.30
04-07-2009,03:22:11,180.083,78.094,51.489,-2.565,000.00,000.00,020.19,-06.30
04-07-2009,03:22:22,180.083,78.094,51.520,-2.543,000.00,000.00,020.18,-06.31
04-07-2009,03:22:34,180.083,78.094,51.561,-2.514,000.00,000.00,020.17,-06.31
04-07-2009,03:22:45,180.083,78.094,51.592,-2.492,000.00,000.00,020.17,-06.31
04-07-2009,03:22:56,180.083,78.094,51.630,-2.466,000.00,000.00,020.16,-06.31
04-07-2009,03:23:07,180.083,78.094,51.661,-2.444,000.00,000.00,020.16,-06.32
04-07-2009,03:23:18,180.083,78.094,51.702,-2.415,000.00,000.00,020.15,-06.32
04-07-2009,03:23:29,180.083,78.094,51.733,-2.393,000.00,000.00,020.15,-06.32
04-07-2009,03:23:40,180.083,78.094,51.771,-2.366,000.00,000.00,020.14,-06.33
04-07-2009,03:23:51,180.083,78.094,51.802,-2.344,000.00,000.00,020.14,-06.33
04-07-2009,03:24:03,180.083,78.094,51.834,-2.322,000.00,000.00,020.13,-06.33
04-07-2009,03:24:14,180.083,78.094,51.875,-2.293,000.00,000.00,020.12,-06.34
04-07-2009,03:24:25,180.083,78.094,51.906,-2.271,000.00,000.00,020.12,-06.34
04-07-2009,03:24:36,180.083,78.094,51.944,-2.244,000.00,000.00,020.11,-06.34
04-07-2009,03:24:47,180.083,78.094,51.975,-2.222,000.00,000.00,020.11,-06.34
04-07-2009,03:24:58,180.083,78.094,52.016,-2.193,000.00,000.00,020.11,-06.35
04-07-2009,03:25:10,180.083,78.094,52.047,-2.171,000.00,000.00,020.10,-06.35
04-07-2009,03:25:21,180.083,78.094,52.084,-2.144,000.00,000.00,020.10,-06.35
04-07-2009,03:25:32,180.083,78.094,52.116,-2.122,000.00,000.00,020.09,-06.36
04-07-2009,03:25:43,180.083,78.094,52.156,-2.093,000.00,000.00,020.08,-06.36
04-07-2009,03:25:54,180.083,78.094,52.188,-2.070,000.00,000.00,020.08,-06.36
04-07-2009,03:26:05,180.083,78.094,52.225,-2.044,000.00,000.00,020.07,-06.37
04-07-2009,03:26:17,180.083,78.094,52.256,-2.021,000.00,000.00,020.07,-06.37
04-07-2009,03:26:28,180.083,78.094,52.288,-1.999,000.00,000.00,020.06,-06.37
04-07-2009,03:26:39,180.083,78.094,52.328,-1.970,000.00,000.00,020.06,-06.37
04-07-2009,03:26:50,180.083,78.094,52.360,-1.948,000.00,000.00,020.05,-06.38
04-07-2009,03:27:01,180.083,78.094,52.397,-1.921,000.00,000.00,020.05,-06.38
04-07-2009,03:27:12,180.083,78.094,52.428,-1.898,000.00,000.00,020.04,-06.38
04-07-2009,03:27:23,180.083,78.094,52.469,-1.869,000.00,000.00,020.04,-06.39
04-07-2009,03:27:35,180.083,78.094,52.500,-1.847,000.00,000.00,020.03,-06.39
04-07-2009,03:27:46,180.083,78.094,52.537,-1.820,000.00,000.00,020.03,-06.39
04-07-2009,03:27:57,180.083,78.094,52.569,-1.798,000.00,000.00,020.02,-06.40
04-07-2009,03:28:08,180.083,78.094,52.609,-1.768,000.00,000.00,020.02,-06.40
04-07-2009,03:28:19,180.083,78.094,52.640,-1.746,000.00,000.00,020.01,-06.40
04-07-2009,03:28:30,180.083,78.094,52.671,-1.724,000.00,000.00,020.01,-06.40
04-07-2009,03:28:42,180.083,78.094,52.709,-1.697,000.00,000.00,020.00,-06.41
04-07-2009,03:28:53,180.083,78.094,52.740,-1.674,000.00,000.00,020.00,-06.41
04-07-2009,03:29:04,180.083,78.094,52.780,-1.645,000.00,000.00,019.99,-06.41
04-07-2009,03:29:15,180.083,78.094,52.812,-1.623,000.00,000.00,019.99,-06.42
04-07-2009,03:29:26,180.083,78.094,52.849,-1.596,000.00,000.00,019.98,-06.42
04-07-2009,03:29:37,180.083,78.094,52.880,-1.573,000.00,000.00,019.98,-06.42
04-07-2009,03:29:49,180.083,78.094,52.920,-1.544,000.00,000.00,019.97,-06.42
04-07-2009,03:30:00,180.083,78.094,52.952,-1.521,000.00,000.00,019.97,-06.43
04-07-2009,03:30:11,180.083,78.094,52.989,-1.494,000.00,000.00,019.96,-06.43
04-07-2009,03:30:22,180.083,78.094,53.020,-1.472,000.00,000.00,019.95,-06.44
04-07-2009,03:30:33,180.083,78.094,53.060,-1.442,000.00,000.00,019.95,-06.44
04-07-2009,03:30:44,180.083,78.094,53.091,-1.420,000.00,000.00,019.95,-06.44
04-07-2009,03:30:56,180.083,78.094,53.129,-1.393,000.00,000.00,019.94,-06.44
04-07-2009,03:31:07,180.083,78.094,53.160,-1.370,000.00,000.00,019.94,-06.45
04-07-2009,03:31:18,180.083,78.094,53.191,-1.348,000.00,000.00,019.93,-06.45
04-07-2009,03:31:29,180.083,78.094,53.231,-1.318,000.00,000.00,019.93,-06.45
04-07-2009,03:31:40,180.083,78.094,53.262,-1.296,000.00,000.00,019.92,-06.45
04-07-2009,03:31:51,180.083,78.094,53.299,-1.268,000.00,000.00,019.92,-06.46
04-07-2009,03:32:02,180.083,78.094,53.330,-1.246,000.00,000.00,019.91,-06.46
04-07-2009,03:32:13,180.083,78.094,53.371,-1.216,000.00,000.00,019.91,-06.46
04-07-2009,03:32:25,180.083,78.094,53.402,-1.194,000.00,000.00,019.90,-06.47
04-07-2009,03:32:36,180.083,78.094,53.439,-1.167,000.00,000.00,019.90,-06.47
04-07-2009,03:32:47,180.083,78.094,53.470,-1.144,000.00,000.00,019.89,-06.47
04-07-2009,03:32:58,180.083,78.094,53.510,-1.114,000.00,000.00,019.89,-06.47
04-07-2009,03:33:09,180.083,78.094,53.541,-1.092,000.00,000.00,019.88,-06.48
04-07-2009,03:33:20,180.083,78.094,53.578,-1.064,000.00,000.00,019.88,-06.48
04-07-2009,03:33:32,180.083,78.094,53.609,-1.042,000.00,000.00,019.88,-06.48
04-07-2009,03:33:43,180.083,78.094,53.649,-1.012,000.00,000.00,019.87,-06.49
04-07-2009,03:33:54,180.083,78.094,53.680,-0.989,000.00,000.00,019.86,-06.49
04-07-2009,03:34:05,180.083,78.094,53.711,-0.967,000.00,000.00,019.86,-06.49
04-07-2009,03:34:16,180.083,78.094,53.748,-0.939,000.00,000.00,019.85,-06.49
04-07-2009,03:34:27,180.083,78.094,53.779,-0.917,000.00,000.00,019.85,-06.50
04-07-2009,03:34:39,180.083,78.094,53.820,-0.887,000.00,000.00,019.84,-06.50
04-07-2009,03:34:50,180.083,78.094,53.850,-0.864,000.00,000.00,019.84,-06.50
04-07-2009,03:35:01,180.083,78.094,53.887,-0.837,000.00,000.00,019.84,-06.51
04-07-2009,03:35:12,180.083,78.094,53.918,-0.814,000.00,000.00,019.83,-06.51
04-07-2009,03:35:23,180.083,78.094,53.959,-0.784,000.00,000.00,019.82,-06.51
04-07-2009,03:35:34,180.083,78.094,53.989,-0.762,000.00,000.00,019.82,-06.52
04-07-2009,03:35:45,180.083,78.094,54.026,-0.734,000.00,000.00,019.81,-06.52
04-07-2009,03:35:56,180.083,78.094,54.057,-0.711,000.00,000.00,019.81,-06.52
04-07-2009,03:36:08,180.083,78.094,54.088,-0.689,000.00,000.00,019.80,-06.52
04-07-2009,03:36:19,180.083,78.094,54.128,-0.659,000.00,000.00,019.80,-06.53
04-07-2009,03:36:30,180.083,78.094,54.159,-0.636,000.00,000.00,019.80,-06.53
04-07-2009,03:36:41,180.083,78.094,54.196,-0.608,000.00,000.00,019.79,-06.53
04-07-2009,03:36:52,180.083,78.094,54.227,-0.586,000.00,000.00,019.78,-06.54
04-07-2009,03:37:03,180.083,78.094,54.267,-0.556,000.00,000.00,019.78,-06.54
04-07-2009,03:37:15,180.083,78.094,54.298,-0.533,000.00,000.00,019.78,-06.54
04-07-2009,03:37:26,180.083,78.094,54.335,-0.505,000.00,000.00,019.77,-06.54
04-07-2009,03:37:37,180.083,78.094,54.365,-0.482,000.00,000.00,019.77,-06.55
04-07-2009,03:37:48,180.083,78.094,54.405,-0.453,000.00,000.00,019.76,-06.55
04-07-2009,03:37:59,180.083,78.094,54.436,-0.430,000.00,000.00,019.76,-06.55
04-07-2009,03:38:10,180.083,78.094,54.473,-0.402,000.00,000.00,019.75,-06.55
04-07-2009,03:38:21,180.083,78.094,54.504,-0.379,000.00,000.00,019.75,-06.56
04-07-2009,03:38:33,180.083,78.094,54.535,-0.356,000.00,000.00,019.74,-06.56
04-07-2009,03:38:44,180.083,78.094,54.575,-0.326,000.00,000.00,019.74,-06.56
04-07-2009,03:38:55,180.083,78.094,54.605,-0.303,000.00,000.00,019.73,-06.57
04-07-2009,03:39:06,180.083,78.094,54.642,-0.276,000.00,000.00,019.73,-06.57
04-07-2009,03:39:17,180.083,78.094,54.673,-0.253,000.00,000.00,019.72,-06.57
04-07-2009,03:39:28,180.083,78.094,54.713,-0.223,000.00,000.00,019.72,-06.57
04-07-2009,03:39:39,180.083,78.094,54.744,-0.200,000.00,000.00,019.71,-06.58
04-07-2009,03:39:51,180.083,78.094,54.780,-0.172,000.00,000.00,019.71,-06.58
04-07-2009,03:40:02,180.083,78.094,54.811,-0.149,000.00,000.00,019.71,-06.58
04-07-2009,03:40:13,180.083,78.094,54.851,-0.119,000.00,000.00,019.70,-06.59
04-07-2009,03:40:24,180.083,78.094,54.882,-0.096,000.00,000.00,019.69,-06.59
04-07-2009,03:40:35,180.083,78.094,54.912,-0.073,000.00,000.00,019.69,-06.59
04-07-2009,03:40:46,180.083,78.094,54.949,-0.045,000.00,000.00,019.69,-06.59
04-07-2009,03:40:58,180.083,78.094,54.980,-0.022,000.00,000.00,019.68,-06.60
04-07-2009,03:41:09,180.083,78.094,55.020,00.757,000.00,000.00,019.68,-06.60
04-07-2009,03:41:20,180.083,78.094,55.050,00.775,000.00,000.00,019.67,000.00
04-07-2009,03:41:31,180.083,78.094,55.087,00.797,000.00,000.00,019.67,-05.12
04-07-2009,03:41:42,180.083,78.094,55.118,00.815,000.00,000.00,019.66,-05.15
04-07-2009,03:41:53,180.083,78.094,55.157,00.839,000.00,000.00,019.66,-05.17
04-07-2009,03:42:04,180.083,78.094,55.188,00.857,000.00,000.00,019.65,-05.18
04-07-2009,03:42:15,180.083,78.094,55.225,00.879,000.00,000.00,019.65,-05.19
04-07-2009,03:42:27,180.083,78.094,55.255,00.897,000.00,000.00,019.64,-05.21
04-07-2009,03:42:38,180.083,78.094,55.286,00.915,000.00,000.00,019.64,-05.22
04-07-2009,03:42:49,180.083,78.094,55.326,00.939,000.00,000.00,019.64,-05.24
04-07-2009,03:43:00,180.083,78.094,55.356,00.957,000.00,000.00,019.63,-05.25
04-07-2009,03:43:11,180.083,78.094,55.393,00.980,000.00,000.00,019.63,-05.26
04-07-2009,03:43:22,180.083,78.094,55.423,00.998,000.00,000.00,019.62,-05.29
04-07-2009,03:43:34,180.083,78.094,55.463,01.022,000.00,000.00,019.61,-05.31
04-07-2009,03:43:45,180.083,78.094,55.494,01.041,000.00,000.00,019.61,-05.32
04-07-2009,03:43:56,180.083,78.094,55.530,01.063,000.00,000.00,019.61,-05.33
04-07-2009,03:44:07,180.083,78.094,55.561,01.082,000.00,000.00,019.60,-05.35
04-07-2009,03:44:18,180.083,78.094,55.601,01.107,000.00,000.00,019.60,-05.36
04-07-2009,03:44:29,180.083,78.094,55.631,01.126,000.00,000.00,019.59,-05.38
04-07-2009,03:44:41,180.083,78.094,55.668,01.148,000.00,000.00,019.59,-05.39
04-07-2009,03:44:52,180.083,78.094,55.698,01.167,000.00,000.00,019.59,-05.40
04-07-2009,03:45:03,180.083,78.094,55.738,01.192,000.00,000.00,019.58,-05.43
04-07-2009,03:45:14,180.083,78.094,55.768,01.211,000.00,000.00,019.57,-05.44
04-07-2009,03:45:25,180.083,78.094,55.799,01.230,000.00,000.00,019.57,-05.46
04-07-2009,03:45:36,180.083,78.094,55.835,01.253,000.00,000.00,019.57,-05.47
04-07-2009,03:45:47,180.083,78.094,55.866,01.272,000.00,000.00,019.56,-05.48
04-07-2009,03:45:59,180.083,78.094,55.905,01.298,000.00,000.00,019.56,-05.50
04-07-2009,03:46:10,180.083,78.094,55.936,01.317,000.00,000.00,019.55,-05.51
04-07-2009,03:46:21,180.083,78.094,55.972,01.340,000.00,000.00,019.55,-05.52
04-07-2009,03:46:32,180.083,78.094,56.003,01.360,000.00,000.00,019.54,-05.55
04-07-2009,03:46:43,180.083,78.094,56.042,01.385,000.00,000.00,019.54,-05.56
04-07-2009,03:46:54,180.083,78.094,56.073,01.404,000.00,000.00,019.53,-05.58
04-07-2009,03:47:05,180.083,78.094,56.103,01.424,000.00,000.00,019.53,-05.59
04-07-2009,03:47:16,180.083,78.094,56.140,01.448,000.00,000.00,019.52,-05.60
04-07-2009,03:47:27,180.083,78.094,56.170,01.467,000.00,000.00,019.52,-05.61
04-07-2009,03:47:38,180.083,78.094,56.210,01.493,000.00,000.00,019.52,-05.63
04-07-2009,03:47:49,180.083,78.094,56.240,01.513,000.00,000.00,019.51,-05.64
04-07-2009,03:48:00,180.083,78.094,56.277,01.536,000.00,000.00,019.51,-05.65
04-07-2009,03:48:12,180.083,78.094,56.307,01.556,000.00,000.00,019.51,-05.66
04-07-2009,03:48:23,180.083,78.094,56.337,01.576,000.00,000.00,019.50,-05.69
04-07-2009,03:48:34,180.083,78.094,56.377,01.602,000.00,000.00,019.49,-05.70
04-07-2009,03:48:45,180.083,78.094,56.407,01.622,000.00,000.00,019.49,-05.71
04-07-2009,03:48:56,180.083,78.094,56.444,01.646,000.00,000.00,019.49,-05.72
04-07-2009,03:49:07,180.083,78.094,56.474,01.666,000.00,000.00,019.48,-05.73
04-07-2009,03:49:18,180.083,78.094,56.513,01.693,000.00,000.00,019.48,-05.74
04-07-2009,03:49:29,180.083,78.094,56.544,01.713,000.00,000.00,019.47,-05.76
04-07-2009,03:49:40,180.083,78.094,56.574,01.733,000.00,000.00,019.47,-05.77
04-07-2009,03:49:51,180.083,78.094,56.610,01.757,000.00,000.00,019.47,-05.78
04-07-2009,03:50:02,180.083,78.094,56.641,01.778,000.00,000.00,019.46,-05.80
04-07-2009,03:50:14,180.083,78.094,56.680,01.804,000.00,000.00,019.45,-05.81
04-07-2009,03:50:25,180.083,78.094,56.710,01.825,000.00,000.00,019.45,-05.82
04-07-2009,03:50:36,180.083,78.094,56.747,01.849,000.00,000.00,019.44,-05.83
04-07-2009,03:50:47,180.083,78.094,56.777,01.870,000.00,000.00,019.44,-05.84
04-07-2009,03:50:58,180.083,78.094,56.816,01.896,000.00,000.00,019.44,-05.85
04-07-2009,03:51:09,180.083,78.094,56.847,01.917,000.00,000.00,019.44,-05.87
04-07-2009,03:51:20,180.083,78.094,56.877,01.937,000.00,000.00,019.43,-05.88
04-07-2009,03:51:31,180.083,78.094,56.913,01.962,000.00,000.00,019.43,-05.89
04-07-2009,03:51:42,180.083,78.094,56.943,01.983,000.00,000.00,019.42,-05.91
04-07-2009,03:51:53,180.083,78.094,56.983,02.010,000.00,000.00,019.41,-05.92
04-07-2009,03:52:05,180.083,78.094,57.013,02.031,000.00,000.00,019.41,-05.93
04-07-2009,03:52:16,180.083,78.094,57.049,02.056,000.00,000.00,019.41,-05.94
04-07-2009,03:52:27,180.083,78.094,57.079,02.076,000.00,000.00,019.40,-05.95
04-07-2009,03:52:38,180.083,78.094,57.110,02.097,000.00,000.00,019.40,-05.96
04-07-2009,03:52:49,180.083,78.094,57.149,02.125,000.00,000.00,019.40,-05.97
04-07-2009,03:53:00,180.083,78.094,57.179,02.146,000.00,000.00,019.39,-05.98
04-07-2009,03:53:11,180.083,78.094,57.215,02.171,000.00,000.00,019.39,-05.99
04-07-2009,03:53:22,180.083,78.094,57.246,02.192,000.00,000.00,019.38,-06.00
04-07-2009,03:53:33,180.083,78.094,57.285,02.219,000.00,000.00,019.38,-06.01
04-07-2009,03:53:44,180.083,78.094,57.315,02.240,000.00,000.00,019.37,-06.02
04-07-2009,03:53:55,180.083,78.094,57.351,02.266,000.00,000.00,019.37,-06.03
04-07-2009,03:54:07,180.083,78.094,57.381,02.287,000.00,000.00,019.36,-06.04
04-07-2009,03:54:18,180.083,78.094,57.411,02.308,000.00,000.00,019.36,-06.05
04-07-2009,03:54:29,180.083,78.094,57.451,02.336,000.00,000.00,019.36,-06.06
04-07-2009,03:54:40,180.083,78.094,57.481,02.357,000.00,000.00,019.35,-06.07
04-07-2009,03:54:51,180.083,78.094,57.517,02.382,000.00,000.00,019.35,-06.08
04-07-2009,03:55:02,180.083,78.094,57.547,02.404,000.00,000.00,019.34,-06.09
04-07-2009,03:55:13,180.083,78.094,57.586,02.432,000.00,000.00,019.34,-06.10
04-07-2009,03:55:24,180.083,78.094,57.616,02.453,000.00,000.00,019.34,-06.11
04-07-2009,03:55:35,180.083,78.094,57.646,02.474,000.00,000.00,019.33,-06.12
04-07-2009,03:55:46,180.083,78.094,57.683,02.500,000.00,000.00,019.33,-06.13
04-07-2009,03:55:57,180.083,78.094,57.713,02.522,000.00,000.00,019.32,-06.14
04-07-2009,03:56:08,180.083,78.094,57.752,02.550,000.00,000.00,019.32,-06.14
04-07-2009,03:56:20,180.083,78.094,57.782,02.571,000.00,000.00,019.32,-06.15
04-07-2009,03:56:31,180.083,78.094,57.818,02.597,000.00,000.00,019.31,-06.16
04-07-2009,03:56:42,180.083,78.094,57.848,02.619,000.00,000.00,019.30,-06.18
04-07-2009,03:56:53,180.083,78.094,57.887,02.647,000.00,000.00,019.30,-06.18
04-07-2009,03:57:04,180.083,78.094,57.917,02.669,000.00,000.00,019.30,-06.19
04-07-2009,03:57:15,180.083,78.094,57.947,02.690,000.00,000.00,019.29,-06.20
04-07-2009,03:57:26,180.083,78.094,57.983,02.717,000.00,000.00,019.29,-06.21
04-07-2009,03:57:37,180.083,78.094,58.013,02.738,000.00,000.00,019.29,-06.22
04-07-2009,03:57:48,180.083,78.094,58.052,02.767,000.00,000.00,019.28,-06.22
04-07-2009,03:57:59,180.083,78.094,58.082,02.789,000.00,000.00,019.28,-06.23
04-07-2009,03:58:10,180.083,78.094,58.118,02.815,000.00,000.00,019.27,-06.24
04-07-2009,03:58:22,180.083,78.094,58.148,02.837,000.00,000.00,019.27,-06.25
04-07-2009,03:58:33,180.083,78.094,58.178,02.859,000.00,000.00,019.26,-06.26
04-07-2009,03:58:44,180.083,78.094,58.217,02.887,000.00,000.00,019.26,-06.27
04-07-2009,03:58:55,180.083,78.094,58.247,02.909,000.00,000.00,019.26,-06.27
04-07-2009,03:59:06,180.083,78.094,58.283,02.936,000.00,000.00,019.25,-06.28
04-07-2009,03:59:17,180.083,78.094,58.313,02.958,000.00,000.00,019.25,-06.29
04-07-2009,03:59:28,180.083,78.094,58.352,02.986,000.00,000.00,019.24,-06.30
04-07-2009,03:59:39,180.083,78.094,58.382,03.008,000.00,000.00,019.24,-06.30
04-07-2009,03:59:50,180.083,78.094,58.418,03.035,000.00,000.00,019.24,-06.31
04-07-2009,04:00:01,180.083,78.094,58.448,03.057,000.00,000.00,019.23,-06.32
04-07-2009,04:00:13,180.083,78.094,58.478,03.079,000.00,000.00,019.23,-06.33
04-07-2009,04:00:24,180.083,78.094,58.517,03.108,000.00,000.00,019.22,-06.34
04-07-2009,04:00:35,180.083,78.094,58.547,03.130,000.00,000.00,019.22,-06.34
04-07-2009,04:00:46,180.083,78.094,58.583,03.157,000.00,000.00,019.22,-06.35
04-07-2009,04:00:57,180.083,78.094,58.613,03.179,000.00,000.00,019.21,-06.36
04-07-2009,04:01:08,180.083,78.094,58.652,03.208,000.00,000.00,019.21,-06.36
04-07-2009,04:01:19,180.083,78.094,58.682,03.231,000.00,000.00,019.21,-06.37
04-07-2009,04:01:31,180.083,78.094,58.718,03.257,000.00,000.00,019.20,-06.38
04-07-2009,04:01:42,180.083,78.094,58.747,03.280,000.00,000.00,019.20,-06.38
04-07-2009,04:01:53,180.083,78.094,58.777,03.302,000.00,000.00,019.19,-06.39
04-07-2009,04:02:04,180.083,78.094,58.816,03.331,000.00,000.00,019.19,-06.40
04-07-2009,04:02:15,180.083,78.094,58.846,03.354,000.00,000.00,019.19,-06.41
04-07-2009,04:02:26,180.083,78.094,58.882,03.381,000.00,000.00,019.18,-06.41
04-07-2009,04:02:37,180.083,78.094,58.912,03.403,000.00,000.00,019.18,-06.42
04-07-2009,04:02:48,180.083,78.094,58.951,03.432,000.00,000.00,019.17,-06.42
04-07-2009,04:02:59,180.083,78.094,58.980,03.455,000.00,000.00,019.17,-06.43
04-07-2009,04:03:10,180.083,78.094,59.016,03.482,000.00,000.00,019.17,-06.44
04-07-2009,04:03:21,180.083,78.094,59.046,03.505,000.00,000.00,019.16,-06.44
04-07-2009,04:03:32,180.083,78.094,59.076,03.527,000.00,000.00,019.16,-06.45
04-07-2009,04:03:43,180.083,78.094,59.115,03.557,000.00,000.00,019.15,-06.46
04-07-2009,04:03:55,180.083,78.094,59.145,03.579,000.00,000.00,019.15,-06.47
04-07-2009,04:04:06,180.083,78.094,59.180,03.607,000.00,000.00,019.15,-06.47
04-07-2009,04:04:17,180.083,78.094,59.210,03.629,000.00,000.00,019.14,-06.48
04-07-2009,04:04:28,180.083,78.094,59.249,03.659,000.00,000.00,019.14,-06.48
04-07-2009,04:04:39,180.083,78.094,59.279,03.682,000.00,000.00,019.14,-06.49
04-07-2009,04:04:50,180.083,78.094,59.309,03.704,000.00,000.00,019.13,-06.49
04-07-2009,04:05:01,180.083,78.094,59.344,03.732,000.00,000.00,019.13,-06.50
04-07-2009,04:05:12,180.083,78.094,59.374,03.754,000.00,000.00,019.12,-06.51
04-07-2009,04:05:23,180.083,78.094,59.413,03.784,000.00,000.00,019.12,-06.52
04-07-2009,04:05:34,180.083,78.094,59.443,03.807,000.00,000.00,019.11,-06.52
04-07-2009,04:05:46,180.083,78.094,59.478,03.834,000.00,000.00,019.11,-06.53
04-07-2009,04:05:57,180.083,78.094,59.508,03.857,000.00,000.00,019.11,-06.53
04-07-2009,04:06:08,180.083,78.094,59.547,03.887,000.00,000.00,019.11,-06.54
04-07-2009,04:06:19,180.083,78.094,59.576,03.910,000.00,000.00,019.10,-06.54
04-07-2009,04:06:30,180.083,78.094,59.606,03.933,000.00,000.00,019.10,-06.55
04-07-2009,04:06:41,180.083,78.094,59.642,03.960,000.00,000.00,019.09,-06.55
04-07-2009,04:06:52,180.083,78.094,59.672,03.983,000.00,000.00,019.09,-06.56
04-07-2009,04:07:03,180.083,78.094,59.710,04.013,000.00,000.00,019.08,-06.57
04-07-2009,04:07:14,180.083,78.094,59.740,04.036,000.00,000.00,019.08,-06.57
04-07-2009,04:07:25,180.083,78.094,59.776,04.064,000.00,000.00,019.08,-06.58
04-07-2009,04:07:36,180.083,78.094,59.805,04.087,000.00,000.00,019.07,-06.58
04-07-2009,04:07:48,180.083,78.094,59.835,04.110,000.00,000.00,019.07,-06.59
04-07-2009,04:07:59,180.083,78.094,59.874,04.140,000.00,000.00,019.07,-06.59
04-07-2009,04:08:10,180.083,78.094,59.903,04.163,000.00,000.00,019.06,-06.60
04-07-2009,04:08:21,180.083,78.094,59.939,04.191,000.00,000.00,019.06,-06.60
04-07-2009,04:08:32,180.083,78.094,59.969,04.214,000.00,000.00,019.05,-06.61
04-07-2009,04:08:43,180.083,78.094,60.007,04.244,000.00,000.00,019.05,-06.62
04-07-2009,04:08:54,180.083,78.094,60.037,04.268,000.00,000.00,019.05,-06.62
04-07-2009,04:09:05,180.083,78.094,60.067,04.291,000.00,000.00,019.04,-06.63
04-07-2009,04:09:16,180.083,78.094,60.102,04.319,000.00,000.00,019.04,-06.63
04-07-2009,04:09:27,180.083,78.094,60.132,04.342,000.00,000.00,019.04,-06.63
04-07-2009,04:09:39,180.083,78.094,60.170,04.372,000.00,000.00,019.03,-06.64
04-07-2009,04:09:50,180.083,78.094,60.200,04.395,000.00,000.00,019.03,-06.64
04-07-2009,04:10:01,180.083,78.094,60.236,04.423,000.00,000.00,019.03,-06.65
04-07-2009,04:10:12,180.083,78.094,60.265,04.447,000.00,000.00,019.02,-06.66
04-07-2009,04:10:23,180.083,78.094,60.304,04.477,000.00,000.00,019.02,-06.66
04-07-2009,04:10:34,180.083,78.094,60.333,04.500,000.00,000.00,019.02,-06.67
04-07-2009,04:10:45,180.083,78.094,60.369,04.528,000.00,000.00,019.01,-06.67
04-07-2009,04:10:56,180.083,78.094,60.398,04.552,000.00,000.00,019.01,-06.68
04-07-2009,04:11:07,180.083,78.094,60.428,04.575,000.00,000.00,019.00,-06.68
04-07-2009,04:11:19,180.083,78.094,60.467,04.606,000.00,000.00,019.00,-06.68
04-07-2009,04:11:30,180.083,78.094,60.496,04.629,000.00,000.00,019.00,-06.69
04-07-2009,04:11:41,180.083,78.094,60.532,04.657,000.00,000.00,019.00,-06.69
04-07-2009,04:11:52,180.083,78.094,60.561,04.681,000.00,000.00,018.99,-06.70
04-07-2009,04:12:03,180.083,78.094,60.600,04.711,000.00,000.00,018.99,-06.71
04-07-2009,04:12:14,180.083,78.094,60.629,04.735,000.00,000.00,018.98,-06.71
04-07-2009,04:12:25,180.083,78.094,60.659,04.758,000.00,000.00,018.98,-06.71
04-07-2009,04:12:36,180.083,78.094,60.694,04.787,000.00,000.00,018.98,-06.72
04-07-2009,04:12:47,180.083,78.094,60.724,04.810,000.00,000.00,018.97,-06.72
04-07-2009,04:12:58,180.083,78.094,60.762,04.841,000.00,000.00,018.97,-06.73
04-07-2009,04:13:09,180.083,78.094,60.792,04.864,000.00,000.00,018.97,-06.73
04-07-2009,04:13:21,180.083,78.094,60.827,04.893,000.00,000.00,018.96,-06.73
04-07-2009,04:13:32,180.083,78.094,60.857,04.916,000.00,000.00,018.96,-06.74
04-07-2009,04:13:43,180.083,78.094,60.886,04.940,000.00,000.00,018.95,-06.75
04-07-2009,04:13:54,180.083,78.094,60.925,04.971,000.00,000.00,018.95,-06.75
04-07-2009,04:14:05,180.083,78.094,60.954,04.994,000.00,000.00,018.95,-06.75
04-07-2009,04:14:16,180.083,78.094,60.989,05.023,000.00,000.00,018.94,-06.76
04-07-2009,04:14:27,180.083,78.094,61.019,05.046,000.00,000.00,018.94,-06.76
04-07-2009,04:14:38,180.083,78.094,61.057,05.077,000.00,000.00,018.94,-06.77
04-07-2009,04:14:49,180.083,78.094,61.087,05.101,000.00,000.00,018.93,-06.77
04-07-2009,04:15:01,180.083,78.094,61.122,05.129,000.00,000.00,018.93,-06.77
04-07-2009,04:15:12,180.083,78.094,61.152,05.153,000.00,000.00,018.92,-06.78
04-07-2009,04:15:23,180.083,78.094,61.190,05.184,000.00,000.00,018.92,-06.79
04-07-2009,04:15:34,180.083,78.094,61.219,05.208,000.00,000.00,018.92,-06.79
04-07-2009,04:15:45,180.083,78.094,61.249,05.232,000.00,000.00,018.92,-06.79
04-07-2009,04:15:56,180.083,78.094,61.284,05.260,000.00,000.00,018.91,-06.80
04-07-2009,04:16:08,180.083,78.094,61.314,05.284,000.00,000.00,018.91,-06.80
04-07-2009,04:16:19,180.083,78.094,61.352,05.315,000.00,000.00,018.91,-06.80
04-07-2009,04:16:30,180.083,78.094,61.381,05.339,000.00,000.00,018.90,-06.81
04-07-2009,04:16:41,180.083,78.094,61.417,05.368,000.00,000.00,018.90,-06.81
04-07-2009,04:16:52,180.083,78.094,61.446,05.391,000.00,000.00,018.90,-06.82
04-07-2009,04:17:03,178.501,76.600,61.484,05.423,1500.00,-625.00,018.89,-06.82
04-07-2009,04:17:15,175.688,74.139,61.514,05.446,1500.00,-625.00,018.89,-06.83
04-07-2009,04:17:26,172.964,71.766,61.549,05.475,1500.00,-625.00,018.89,-06.83
04-07-2009,04:17:37,170.327,69.129,61.579,05.499,1500.00,-625.00,018.88,-06.83
04-07-2009,04:17:48,167.602,66.668,61.617,05.530,1500.00,-625.00,018.88,-06.84
04-07-2009,04:17:59,164.878,64.207,61.646,05.554,1500.00,-625.00,018.88,-06.84
04-07-2009,04:18:10,162.065,61.834,61.681,05.583,1500.00,-625.00,018.87,-06.84
04-07-2009,04:18:22,159.341,59.374,61.711,05.607,1500.00,-625.00,018.87,-06.85
04-07-2009,04:18:33,156.704,56.825,61.740,05.631,1500.00,-625.00,018.86,-06.85
04-07-2009,04:18:44,153.979,54.364,61.778,05.662,1500.00,-625.00,018.86,-06.86
04-07-2009,04:18:55,151.255,51.903,61.808,05.686,1500.00,-625.00,018.86,-06.86
04-07-2009,04:19:06,148.618,49.442,61.843,05.715,1500.00,-625.00,018.86,-06.86
04-07-2009,04:19:17,145.805,46.981,61.872,05.739,1500.00,-625.00,018.85,-06.87
04-07-2009,04:19:28,143.081,44.608,61.911,05.771,1500.00,-625.00,018.85,-06.87
04-07-2009,04:19:40,140.356,41.971,61.940,05.795,1500.00,-625.00,018.85,-06.88
04-07-2009,04:19:51,137.720,39.598,61.975,05.824,1500.00,-625.00,018.84,-06.88
04-07-2009,04:20:02,134.907,37.137,62.005,05.848,1500.00,-625.00,018.84,-06.89
04-07-2009,04:20:13,132.182,34.676,62.043,05.879,1500.00,-625.00,018.84,-06.89
04-07-2009,04:20:24,129.458,32.127,62.072,05.903,1500.00,-625.00,018.83,-06.89
04-07-2009,04:20:35,126.821,29.666,62.101,05.927,1500.00,-625.00,018.83,-06.90
04-07-2009,04:20:47,124.096,27.293,62.137,05.956,1500.00,-625.00,018.83,-06.90
04-07-2009,04:20:58,121.460,24.745,62.166,05.981,1500.00,-625.00,018.82,-06.90
04-07-2009,04:21:09,118.559,22.372,62.204,06.012,1500.00,-625.00,018.82,-06.91
04-07-2009,04:21:20,115.923,19.823,62.233,06.036,1500.00,-625.00,018.82,-06.91
04-07-2009,04:21:31,113.198,17.362,62.268,06.065,1500.00,-625.00,018.82,-06.91
04-07-2009,04:21:42,110.561,14.901,62.298,06.089,1500.00,-625.00,018.81,-06.92
04-07-2009,04:21:53,107.837,12.528,62.336,06.121,1500.00,-625.00,018.81,-06.92
04-07-2009,04:22:04,105.024,10.067,62.365,06.145,1500.00,-625.00,018.80,-06.92
04-07-2009,04:22:16,102.387,08.221,62.400,06.174,1500.00,-242.92,018.80,-06.93
04-07-2009,04:22:27,99.663,07.518,62.429,06.199,1500.00,-147.81,018.80,-06.93
04-07-2009,04:22:38,97.026,06.991,62.468,06.230,1500.00,-93.70,018.80,-06.93
04-07-2009,04:22:49,94.302,06.727,62.497,06.255,1500.00,-49.00,018.79,-06.94
04-07-2009,04:23:00,91.489,06.551,62.529,06.281,1500.00,-25.37,018.79,-06.94
04-07-2009,04:23:11,88.764,06.463,62.561,06.308,1500.00,005.39,018.79,-06.94
04-07-2009,04:23:22,86.128,06.463,62.590,06.332,1500.00,005.64,018.78,-06.95
04-07-2009,04:23:34,83.403,06.463,62.628,06.364,1500.00,005.96,018.78,-06.95
04-07-2009,04:23:45,80.591,06.463,62.658,06.388,1500.00,006.96,018.78,-06.96
04-07-2009,04:23:56,77.866,06.551,62.693,06.418,1500.00,005.62,018.77,-06.96
04-07-2009,04:24:07,75.229,06.551,62.722,06.442,1500.00,005.87,018.77,-06.96
04-07-2009,04:24:18,72.505,06.551,62.760,06.474,1500.00,006.96,018.77,-06.96
04-07-2009,04:24:29,69.868,06.551,62.789,06.498,1500.00,006.97,018.76,-06.97
04-07-2009,04:24:41,67.231,06.639,62.824,06.527,1500.00,005.81,018.76,-06.97
04-07-2009,04:24:52,65.298,06.639,62.854,06.552,304.39,006.97,018.76,-06.97
04-07-2009,04:25:03,64.770,06.639,62.883,06.576,233.56,006.98,018.75,-06.98
04-07-2009,04:25:14,64.419,06.727,62.921,06.608,183.98,005.79,018.75,-06.98
04-07-2009,04:25:25,64.155,06.727,62.950,06.633,146.71,006.04,018.75,-06.99
04-07-2009,04:25:36,63.891,06.727,62.985,06.662,108.69,006.99,018.75,-06.99
04-07-2009,04:25:47,63.716,06.727,63.014,06.687,082.60,006.99,018.74,-06.99
04-07-2009,04:25:58,63.540,06.815,63.052,06.718,055.40,006.03,018.74,-06.99
04-07-2009,04:26:10,63.452,06.815,63.081,06.743,040.50,007.00,018.74,-07.00
04-07-2009,04:26:21,63.364,06.815,63.116,06.772,024.86,007.00,018.73,-07.00
04-07-2009,04:26:32,63.364,06.815,63.145,06.797,021.15,007.00,018.73,-07.01
04-07-2009,04:26:43,63.364,06.903,63.183,06.829,-16.47,007.01,018.73,-07.01
04-07-2009,04:26:54,63.364,06.903,63.212,06.853,-16.83,007.01,018.72,-07.01
04-07-2009,04:27:05,63.364,06.903,63.247,06.883,-17.19,007.01,018.72,-07.01
04-07-2009,04:27:17,63.364,06.991,63.277,06.907,-18.72,007.02,018.72,-07.02
04-07-2009,04:27:28,63.364,06.991,63.315,06.939,-18.71,007.02,018.71,-07.02
04-07-2009,04:27:39,63.364,06.991,63.344,06.964,-18.71,007.02,018.71,-07.02
04-07-2009,04:27:50,63.452,07.079,63.373,06.989,-18.71,007.03,018.71,-07.03
04-07-2009,04:28:01,63.452,07.079,63.408,07.018,-18.71,007.03,018.71,-07.03
04-07-2009,04:28:12,63.452,07.079,63.437,07.043,-18.70,007.03,018.70,-07.03
04-07-2009,04:28:24,63.540,07.166,63.475,07.075,-18.70,006.12,018.70,-07.04
04-07-2009,04:28:35,63.540,07.166,63.504,07.100,-18.70,007.04,018.70,-07.04
04-07-2009,04:28:46,63.628,07.166,63.539,07.129,-18.69,007.04,018.69,-07.04
04-07-2009,04:28:57,63.628,07.166,63.568,07.154,-18.69,007.05,018.69,-07.05
04-07-2009,04:29:08,63.628,07.254,63.606,07.186,-18.69,007.05,018.69,-07.05
04-07-2009,04:29:19,63.716,07.254,63.635,07.211,-18.68,007.05,018.68,-07.05
04-07-2009,04:29:30,63.716,07.254,63.670,07.240,-18.68,007.05,018.68,-07.05
04-07-2009,04:29:42,63.716,07.342,63.699,07.265,-18.68,007.06,018.68,-07.06
04-07-2009,04:29:53,63.804,07.342,63.728,07.290,-18.68,007.06,018.68,-07.06
04-07-2009,04:30:04,63.804,07.342,63.766,07.322,-18.67,007.06,018.67,-07.06
04-07-2009,04:30:15,63.804,07.430,63.795,07.347,-18.67,007.07,018.67,-07.07
04-07-2009,04:30:26,63.891,07.430,63.830,07.376,-18.67,007.07,018.67,-07.07
04-07-2009,04:30:37,63.891,07.430,63.859,07.401,-18.67,007.07,018.67,-07.07
04-07-2009,04:30:48,63.891,07.518,63.897,07.433,-18.66,007.07,018.66,-07.07
04-07-2009,04:31:00,63.979,07.518,63.926,07.458,-18.66,007.08,018.66,-07.08
04-07-2009,04:31:11,63.979,07.518,63.961,07.488,-18.66,007.08,018.66,-07.08
04-07-2009,04:31:22,64.067,07.606,63.990,07.513,-18.66,006.15,018.66,-07.08
04-07-2009,04:31:33,64.067,07.606,64.019,07.538,-18.65,007.09,018.65,-07.09
04-07-2009,04:31:44,64.067,07.606,64.056,07.570,-18.65,007.09,018.65,-07.09
04-07-2009,04:31:55,64.155,07.606,64.085,07.595,-18.65,007.09,018.65,-07.09
04-07-2009,04:32:06,64.155,07.694,64.120,07.625,-18.64,007.10,018.64,-07.10
04-07-2009,04:32:17,64.155,07.694,64.149,07.649,-18.64,007.10,018.64,-07.10
04-07-2009,04:32:28,64.243,07.694,64.187,07.682,-18.64,007.10,018.64,-07.10
04-07-2009,04:32:40,64.243,07.782,64.216,07.707,-18.63,007.10,018.63,-07.10
04-07-2009,04:32:51,64.243,07.782,64.251,07.736,-18.64,007.11,018.64,-07.11
04-07-2009,04:33:02,64.331,07.782,64.280,07.761,-18.63,007.11,018.63,-07.11
04-07-2009,04:33:13,64.331,07.870,64.318,07.794,-18.63,007.11,018.63,-07.11
04-07-2009,04:33:24,64.331,07.870,64.347,07.819,-18.62,007.12,018.62,-07.12
04-07-2009,04:33:35,64.419,07.870,64.376,07.844,-18.62,007.12,018.62,-07.12
04-07-2009,04:33:47,64.419,07.870,64.410,07.874,-18.62,007.12,018.62,-07.12
04-07-2009,04:33:58,64.419,07.957,64.439,07.899,-18.61,007.12,018.61,-07.12
04-07-2009,04:34:09,64.507,07.957,64.477,07.931,-18.61,007.13,018.61,-07.13
04-07-2009,04:34:20,64.507,07.957,64.506,07.956,-18.61,007.13,018.61,-07.13
04-07-2009,04:34:31,64.595,08.045,64.541,07.986,-18.61,007.13,018.61,-07.13
04-07-2009,04:34:42,64.595,08.045,64.570,08.011,-18.61,007.13,018.60,-07.14
04-07-2009,04:34:53,64.595,08.045,64.608,08.043,-18.60,007.14,018.60,-07.14
04-07-2009,04:35:04,64.682,08.133,64.637,08.068,-18.60,007.14,018.60,-07.14
04-07-2009,04:35:15,64.682,08.133,64.665,08.093,-18.60,007.14,018.60,-07.14
04-07-2009,04:35:26,64.682,08.133,64.700,08.124,-18.59,007.15,018.59,-07.15
04-07-2009,04:35:37,64.770,08.221,64.729,08.149,-18.59,007.15,018.59,-07.15
04-07-2009,04:35:49,64.770,08.221,64.767,08.181,-18.59,007.15,018.59,-07.15
04-07-2009,04:36:00,64.770,08.221,64.796,08.206,-18.59,007.15,018.59,-07.15
04-07-2009,04:36:11,64.858,08.221,64.831,08.236,-18.58,007.16,018.58,-07.16
04-07-2009,04:36:22,64.858,08.309,64.859,08.261,-18.58,007.16,018.58,-07.16
04-07-2009,04:36:33,64.858,08.309,64.897,08.294,-18.58,007.16,018.58,-07.16
04-07-2009,04:36:44,64.946,08.309,64.926,08.319,-18.57,007.16,018.57,-07.16
04-07-2009,04:36:55,64.946,08.397,64.955,08.344,-18.57,007.17,018.57,-07.17
04-07-2009,04:37:06,65.034,08.397,64.990,08.374,-18.57,007.17,018.57,-07.17
04-07-2009,04:37:17,65.034,08.397,65.019,08.399,-18.57,007.17,018.57,-07.17
04-07-2009,04:37:28,65.034,08.485,65.056,08.432,-18.56,007.17,018.56,-07.17
04-07-2009,04:37:40,65.122,08.485,65.085,08.457,-18.56,007.18,018.56,-07.18
04-07-2009,04:37:51,65.122,08.485,65.120,08.487,-18.56,007.18,018.56,-07.18
04-07-2009,04:38:02,65.122,08.573,65.149,08.513,-18.56,007.18,018.56,-07.18
04-07-2009,04:38:13,65.210,08.573,65.178,08.538,-18.55,007.19,018.55,-07.19
04-07-2009,04:38:24,65.210,08.573,65.215,08.571,-18.55,007.19,018.55,-07.19
04-07-2009,04:38:35,65.210,08.661,65.244,08.596,-18.55,007.19,018.55,-07.19
04-07-2009,04:38:46,65.298,08.661,65.279,08.626,-18.55,007.19,018.55,-07.19
04-07-2009,04:38:57,65.298,08.661,65.308,08.651,-18.54,007.19,018.54,-07.19
04-07-2009,04:39:08,65.298,08.661,65.345,08.684,-18.54,007.20,018.54,-07.20
04-07-2009,04:39:19,65.386,08.749,65.374,08.709,-18.54,007.20,018.54,-07.20
04-07-2009,04:39:31,65.386,08.749,65.409,08.739,-18.54,007.20,018.54,-07.20
04-07-2009,04:39:42,65.473,08.749,65.438,08.765,-18.54,007.20,018.54,-07.20
04-07-2009,04:39:53,65.473,08.836,65.466,08.790,-18.53,007.21,018.53,-07.21
04-07-2009,04:40:04,65.473,08.836,65.504,08.823,-18.53,007.21,018.53,-07.21
04-07-2009,04:40:15,65.561,08.836,65.533,08.848,-18.53,007.21,018.53,-07.21
04-07-2009,04:40:26,65.561,08.924,65.567,08.878,-18.52,007.22,018.52,-07.22
04-07-2009,04:40:37,65.561,08.924,65.596,08.904,-18.52,007.22,018.52,-07.22
04-07-2009,04:40:48,65.649,08.924,65.634,08.937,-18.52,007.22,018.52,-07.22
04-07-2009,04:40:59,65.649,09.012,65.663,08.962,-18.52,007.22,018.52,-07.22
04-07-2009,04:41:10,65.649,09.012,65.691,08.987,-18.52,007.22,018.52,-07.22
04-07-2009,04:41:21,65.737,09.012,65.726,09.018,-18.51,007.23,018.51,-07.23
04-07-2009,04:41:32,65.737,09.100,65.755,09.043,-18.51,007.23,018.51,-07.23
04-07-2009,04:41:43,65.825,09.100,65.792,09.076,-18.51,007.23,018.51,-07.23
04-07-2009,04:41:55,65.825,09.100,65.821,09.101,-18.51,007.24,018.51,-07.24
04-07-2009,04:42:06,65.825,09.188,65.856,09.132,-18.51,007.24,018.51,-07.24
04-07-2009,04:42:17,65.825,09.188,65.885,09.157,-18.50,007.24,018.50,-07.24
04-07-2009,04:42:28,65.913,09.188,65.922,09.190,-18.50,007.24,018.50,-07.24
04-07-2009,04:42:39,65.913,09.276,65.951,09.215,-18.50,007.24,018.50,-07.24
04-07-2009,04:42:50,66.001,09.276,65.980,09.241,-18.50,007.25,018.50,-07.25
04-07-2009,04:43:01,66.001,09.276,66.014,09.271,-18.49,007.25,018.49,-07.25
04-07-2009,04:43:12,66.001,09.276,66.043,09.297,-18.49,007.25,018.49,-07.25
04-07-2009,04:43:23,66.089,09.364,66.080,09.330,-18.49,007.25,018.49,-07.25
04-07-2009,04:43:34,66.089,09.364,66.109,09.355,-18.49,007.26,018.49,-07.26
04-07-2009,04:43:45,66.089,09.364,66.144,09.385,-18.48,007.26,018.48,-07.26
04-07-2009,04:43:57,66.177,09.452,66.173,09.411,-18.48,007.26,018.48,-07.26
04-07-2009,04:44:08,66.177,09.452,66.201,09.436,-18.48,007.26,018.48,-07.26
04-07-2009,04:44:19,66.177,09.452,66.239,09.469,-18.48,007.27,018.48,-07.27
04-07-2009,04:44:30,66.264,09.540,66.268,09.495,-18.48,007.27,018.48,-07.27
04-07-2009,04:44:41,66.264,09.540,66.302,09.525,-18.47,007.27,018.47,-07.27
04-07-2009,04:44:52,66.352,09.540,66.331,09.551,-18.47,007.27,018.47,-07.27
04-07-2009,04:45:03,66.352,09.627,66.368,09.584,-18.47,007.28,018.47,-07.28
04-07-2009,04:45:14,66.352,09.627,66.397,09.610,-18.47,007.28,018.47,-07.28
04-07-2009,04:45:25,66.440,09.627,66.426,09.635,-18.47,007.28,018.47,-07.28
04-07-2009,04:45:36,66.440,09.715,66.460,09.666,-18.46,007.28,018.46,-07.28
04-07-2009,04:45:48,66.440,09.715,66.489,09.691,-18.46,007.28,018.46,-07.28
04-07-2009,04:45:59,66.528,09.715,66.526,09.724,-18.46,007.29,018.46,-07.29
04-07-2009,04:46:10,66.528,09.715,66.555,09.750,-18.46,007.29,018.46,-07.29
04-07-2009,04:46:21,66.528,09.803,66.590,09.781,-18.46,007.29,018.46,-07.29
04-07-2009,04:46:32,66.616,09.803,66.618,09.806,-18.45,007.29,018.45,-07.29
04-07-2009,04:46:43,66.616,09.803,66.656,09.839,-18.45,007.30,018.45,-07.30
04-07-2009,04:46:54,66.616,09.891,66.684,09.865,-18.44,007.30,018.44,-07.30
04-07-2009,04:47:05,66.704,09.891,66.713,09.890,-18.44,007.30,018.44,-07.30
04-07-2009,04:47:16,66.704,09.979,66.748,09.921,-18.44,007.30,018.44,-07.30
04-07-2009,04:47:27,66.704,09.979,66.776,09.947,-18.44,007.30,018.44,-07.30
04-07-2009,04:47:39,66.792,09.979,66.814,09.980,-18.44,007.31,018.44,-07.31
04-07-2009,04:47:50,66.792,09.979,66.842,10.006,-18.44,007.31,018.44,-07.31
04-07-2009,04:48:01,66.880,10.067,66.877,10.036,-18.44,007.31,018.44,-07.31
04-07-2009,04:48:12,66.880,10.067,66.906,10.062,-18.43,007.31,018.43,-07.31
04-07-2009,04:48:23,66.880,10.067,66.934,10.088,-18.43,007.32,018.43,-07.32
04-07-2009,04:48:34,66.968,10.155,66.972,10.121,-18.43,007.32,018.43,-07.32
04-07-2009,04:48:45,66.968,10.155,67.000,10.147,-18.43,007.32,018.43,-07.32
04-07-2009,04:48:56,66.968,10.155,67.035,10.177,-18.42,007.32,018.42,-07.32
04-07-2009,04:49:07,67.055,10.243,67.063,10.203,-18.42,007.32,018.42,-07.32
04-07-2009,04:49:18,67.055,10.243,67.101,10.236,-18.42,007.33,018.42,-07.33
04-07-2009,04:49:29,67.055,10.243,67.129,10.262,-18.42,007.33,018.42,-07.33
04-07-2009,04:49:41,67.143,10.331,67.164,10.293,-18.42,007.33,018.42,-07.33
04-07-2009,04:49:52,67.143,10.331,67.193,10.319,-18.42,007.33,018.42,-07.33
04-07-2009,04:50:03,67.231,10.331,67.221,10.344,-18.41,007.34,018.41,-07.34
04-07-2009,04:50:14,67.231,10.418,67.259,10.378,-18.41,007.34,018.41,-07.34
04-07-2009,04:50:25,67.231,10.418,67.287,10.403,-18.41,007.34,018.41,-07.34
04-07-2009,04:50:36,67.319,10.418,67.322,10.434,-18.41,007.34,018.41,-07.34
04-07-2009,04:50:47,67.319,10.418,67.350,10.460,-18.40,007.34,018.40,-07.34
04-07-2009,04:50:58,67.319,10.506,67.388,10.493,-18.40,007.35,018.40,-07.35
04-07-2009,04:51:09,67.407,10.506,67.416,10.519,-18.40,007.35,018.40,-07.35
04-07-2009,04:51:20,67.407,10.506,67.445,10.545,-18.40,007.35,018.40,-07.35
04-07-2009,04:51:31,67.407,10.594,67.479,10.576,-18.40,007.35,018.40,-07.35
04-07-2009,04:51:42,67.495,10.594,67.508,10.602,-18.39,007.36,018.39,-07.36
04-07-2009,04:51:53,67.495,10.594,67.545,10.635,-18.39,007.36,018.39,-07.36
04-07-2009,04:52:05,67.495,10.682,67.574,10.661,-18.39,007.36,018.39,-07.36
04-07-2009,04:52:16,67.583,10.682,67.608,10.692,-18.39,007.36,018.39,-07.36
04-07-2009,04:52:27,67.583,10.682,67.637,10.718,-18.39,007.36,018.39,-07.36
04-07-2009,04:52:38,67.671,10.770,67.674,10.751,-18.38,007.36,018.38,-07.36
04-07-2009,04:52:49,67.671,10.770,67.703,10.777,-18.39,007.37,018.39,-07.37
04-07-2009,04:53:00,67.671,10.770,67.731,10.803,-18.38,007.37,018.38,-07.37
04-07-2009,04:53:11,67.759,10.858,67.766,10.834,-18.38,007.37,018.38,-07.37
04-07-2009,04:53:22,67.759,10.858,67.794,10.860,-18.38,007.37,018.38,-07.37
04-07-2009,04:53:33,67.759,10.858,67.831,10.893,-18.38,007.38,018.38,-07.38
04-07-2009,04:53:44,67.846,10.946,67.860,10.919,-18.37,007.38,018.37,-07.38
04-07-2009,04:53:56,67.846,10.946,67.894,10.950,-18.37,007.38,018.37,-07.38
04-07-2009,04:54:07,67.934,10.946,67.923,10.976,-18.37,007.38,018.37,-07.38
04-07-2009,04:54:18,67.934,11.034,67.952,11.002,-18.37,007.38,018.37,-07.38
04-07-2009,04:54:29,67.934,11.034,67.989,11.035,-18.37,007.39,018.37,-07.39
04-07-2009,04:54:40,68.022,11.034,68.017,11.061,-18.37,007.39,018.37,-07.39
04-07-2009,04:54:51,68.022,11.034,68.052,11.092,-18.36,007.39,018.36,-07.39
04-07-2009,04:55:02,68.022,11.122,68.080,11.118,-18.36,007.39,018.36,-07.39
04-07-2009,04:55:13,68.110,11.122,68.118,11.152,-18.36,007.39,018.36,-07.39
04-07-2009,04:55:24,68.110,11.122,68.146,11.178,-18.36,007.40,018.36,-07.40
04-07-2009,04:55:35,68.110,11.209,68.175,11.204,-18.35,007.40,018.35,-07.40
04-07-2009,04:55:46,68.198,11.209,68.209,11.235,-18.36,007.40,018.36,-07.40
04-07-2009,04:55:58,68.198,11.209,68.238,11.261,-18.35,007.40,018.35,-07.40
04-07-2009,04:56:09,68.286,11.297,68.275,11.295,-18.35,007.40,018.35,-07.40
04-07-2009,04:56:20,68.286,11.297,68.303,11.320,-18.35,007.41,018.35,-07.41
04-07-2009,04:56:31,68.286,11.297,68.338,11.352,-18.35,007.41,018.35,-07.41
04-07-2009,04:56:42,68.374,11.385,68.366,11.378,-18.34,007.41,018.35,-07.41
04-07-2009,04:56:53,68.374,11.385,68.403,11.411,-18.34,007.41,018.34,-07.41
04-07-2009,04:57:04,68.374,11.385,68.432,11.437,-18.34,007.41,018.34,-07.41
04-07-2009,04:57:15,68.462,11.473,68.460,11.463,-18.34,007.42,018.34,-07.42
04-07-2009,04:57:26,68.462,11.473,68.495,11.494,-18.34,007.42,018.34,-07.42
04-07-2009,04:57:37,68.462,11.473,68.523,11.520,-18.34,007.42,018.34,-07.42
04-07-2009,04:57:49,68.550,11.561,68.560,11.554,-18.34,007.42,018.34,-07.42
04-07-2009,04:58:00,68.550,11.561,68.589,11.580,-18.33,007.42,018.33,-07.42
04-07-2009,04:58:11,68.637,11.561,68.623,11.611,-18.33,007.43,018.33,-07.43
04-07-2009,04:58:22,68.637,11.649,68.652,11.638,-18.33,007.43,018.33,-07.43
04-07-2009,04:58:33,68.637,11.649,68.680,11.664,-18.33,007.43,018.33,-07.43
04-07-2009,04:58:44,68.725,11.649,68.717,11.697,-18.33,007.43,018.33,-07.43
04-07-2009,04:58:55,68.725,11.737,68.746,11.723,-18.33,007.43,018.33,-07.43
04-07-2009,04:59:06,68.725,11.737,68.780,11.755,-18.32,007.44,018.32,-07.44
04-07-2009,04:59:17,68.813,11.737,68.809,11.781,-18.32,007.44,018.32,-07.44
04-07-2009,04:59:28,68.813,11.825,68.846,11.815,-18.32,007.44,018.32,-07.44
04-07-2009,04:59:39,68.813,11.825,68.874,11.841,-18.32,007.44,018.32,-07.44
04-07-2009,04:59:51,68.901,11.825,68.909,11.872,-18.32,007.44,018.32,-07.44
04-07-2009,05:00:02,68.901,11.825,68.937,11.898,-18.32,007.44,018.32,-07.44
04-07-2009,05:00:13,68.901,11.913,68.966,11.924,-18.32,007.45,018.32,-07.45
04-07-2009,05:00:24,68.989,11.913,69.003,11.958,-18.32,007.45,018.32,-07.45
04-07-2009,05:00:35,68.989,12.000,69.031,11.984,-18.31,007.45,018.31,-07.45
04-07-2009,05:00:46,69.077,12.000,69.066,12.015,-18.31,007.45,018.31,-07.45
04-07-2009,05:00:57,69.077,12.000,69.094,12.042,-18.31,007.45,018.31,-07.45
04-07-2009,05:01:08,69.077,12.088,69.131,12.076,-18.31,007.46,018.31,-07.46
04-07-2009,05:01:19,69.165,12.088,69.160,12.102,-18.30,007.46,018.30,-07.46
04-07-2009,05:01:31,69.165,12.088,69.194,12.133,-18.31,007.46,018.31,-07.46
04-07-2009,05:01:42,69.165,12.176,69.222,12.159,-18.31,007.46,018.31,-07.46
04-07-2009,05:01:53,69.253,12.176,69.251,12.185,-18.30,007.46,018.30,-07.46
04-07-2009,05:02:04,69.253,12.176,69.288,12.219,-18.30,007.47,018.30,-07.47
04-07-2009,05:02:15,69.341,12.176,69.316,12.245,-18.30,007.47,018.30,-07.47
04-07-2009,05:02:26,69.341,12.264,69.351,12.277,-18.30,007.47,018.30,-07.47
04-07-2009,05:02:37,69.341,12.264,69.379,12.303,-18.30,007.47,018.30,-07.47
04-07-2009,05:02:48,69.429,12.352,69.416,12.337,-18.30,007.47,018.30,-07.47
04-07-2009,05:02:59,69.429,12.352,69.445,12.363,-18.29,007.47,018.29,-07.47
04-07-2009,05:03:10,69.429,12.352,69.473,12.389,-18.29,007.48,018.29,-07.48
04-07-2009,05:03:21,69.516,12.440,69.507,12.421,-18.29,007.48,018.29,-07.48
04-07-2009,05:03:33,69.516,12.440,69.536,12.447,-18.29,007.48,018.29,-07.48
04-07-2009,05:03:44,69.516,12.440,69.573,12.481,-18.29,007.48,018.29,-07.48
04-07-2009,05:03:55,69.604,12.528,69.601,12.507,-18.29,007.48,018.29,-07.48
04-07-2009,05:04:06,69.604,12.528,69.636,12.539,-18.29,007.49,018.29,-07.49
04-07-2009,05:04:17,69.692,12.528,69.664,12.565,-18.29,007.49,018.29,-07.49
04-07-2009,05:04:28,69.692,12.528,69.701,12.599,-18.29,007.49,018.29,-07.49
04-07-2009,05:04:39,69.692,12.616,69.730,12.625,-18.28,007.49,018.28,-07.49
04-07-2009,05:04:50,69.780,12.616,69.758,12.652,-18.28,007.49,018.28,-07.49
04-07-2009,05:05:01,69.780,12.704,69.792,12.683,-18.28,007.49,018.28,-07.49
04-07-2009,05:05:12,69.780,12.704,69.821,12.709,-18.28,007.50,018.28,-07.50
04-07-2009,05:05:23,69.868,12.704,69.858,12.744,-18.28,007.50,018.28,-07.50
04-07-2009,05:05:34,69.868,12.791,69.886,12.770,-18.27,007.50,018.27,-07.50
04-07-2009,05:05:45,69.868,12.791,69.920,12.801,-18.27,007.50,018.27,-07.50
04-07-2009,05:05:57,69.956,12.791,69.949,12.828,-18.27,007.50,018.27,-07.50
04-07-2009,05:06:08,69.956,12.879,69.977,12.854,-18.27,007.51,018.27,-07.51
04-07-2009,05:06:19,70.044,12.879,70.014,12.888,-18.27,007.51,018.27,-07.51
04-07-2009,05:06:30,70.044,12.879,70.043,12.914,-18.27,007.51,018.27,-07.51
04-07-2009,05:06:41,70.044,12.879,70.077,12.946,-18.27,007.51,018.27,-07.51
04-07-2009,05:06:52,70.132,12.967,70.105,12.972,-18.27,007.51,018.27,-07.51
04-07-2009,05:07:03,70.132,12.967,70.142,13.007,-18.27,007.51,018.27,-07.51
04-07-2009,05:07:14,70.132,13.055,70.171,13.033,-18.27,007.52,018.27,-07.52
04-07-2009,05:07:25,70.220,13.055,70.199,13.059,-18.26,007.52,018.26,-07.52
04-07-2009,05:07:36,70.220,13.055,70.233,13.091,-18.26,007.52,018.26,-07.52
04-07-2009,05:07:48,70.220,13.143,70.262,13.117,-18.26,007.52,018.26,-07.52
04-07-2009,05:07:59,70.307,13.143,70.299,13.151,-18.26,007.52,018.26,-07.52
04-07-2009,05:08:10,70.307,13.143,70.327,13.178,-18.26,007.52,018.26,-07.52
04-07-2009,05:08:21,70.307,13.231,70.361,13.209,-18.26,007.53,018.26,-07.53
04-07-2009,05:08:32,70.395,13.231,70.390,13.236,-18.26,007.53,018.26,-07.53
04-07-2009,05:08:43,70.395,13.231,70.427,13.270,-18.26,007.53,018.26,-07.53
04-07-2009,05:08:54,70.483,13.231,70.455,13.296,-18.26,007.53,018.26,-07.53
04-07-2009,05:09:05,70.483,13.319,70.484,13.323,-18.25,007.53,018.25,-07.53
04-07-2009,05:09:16,70.483,13.319,70.518,13.355,-18.25,007.54,018.25,-07.54
04-07-2009,05:09:27,70.571,13.319,70.546,13.381,-18.25,007.54,018.25,-07.54
04-07-2009,05:09:38,70.571,13.407,70.583,13.415,-18.25,007.54,018.25,-07.54
04-07-2009,05:09:50,70.571,13.407,70.611,13.442,-18.25,007.54,018.25,-07.54
04-07-2009,05:10:01,70.659,13.407,70.646,13.473,-18.25,007.54,018.25,-07.54
04-07-2009,05:10:12,70.659,13.495,70.674,13.500,-18.25,007.54,018.25,-07.54
04-07-2009,05:10:23,70.747,13.495,70.702,13.526,-18.25,007.55,018.25,-07.55
04-07-2009,05:10:34,70.747,13.495,70.739,13.561,-18.24,007.55,018.24,-07.55
04-07-2009,05:10:45,70.747,13.583,70.768,13.587,-18.24,007.55,018.24,-07.55
04-07-2009,05:10:56,70.835,13.583,70.802,13.619,-18.24,007.55,018.24,-07.55
04-07-2009,05:11:07,70.835,13.583,70.830,13.645,-18.24,007.55,018.24,-07.55
04-07-2009,05:11:18,70.835,13.670,70.867,13.680,-18.24,007.55,018.24,-07.55
04-07-2009,05:11:29,70.923,13.670,70.896,13.706,-18.24,007.56,018.24,-07.56
04-07-2009,05:11:41,70.923,13.670,70.930,13.738,-18.24,007.56,018.24,-07.56
04-07-2009,05:11:52,70.923,13.758,70.958,13.764,-18.24,007.56,018.24,-07.56
04-07-2009,05:12:03,71.011,13.758,70.986,13.791,-18.24,007.56,018.24,-07.56
04-07-2009,05:12:14,71.011,13.846,71.023,13.825,-18.24,007.56,018.24,-07.56
04-07-2009,05:12:25,71.098,13.846,71.052,13.852,-18.23,007.56,018.23,-07.56
04-07-2009,05:12:36,71.098,13.846,71.086,13.884,-18.23,007.57,018.23,-07.57
04-07-2009,05:12:47,71.098,13.846,71.114,13.910,-18.23,007.57,018.23,-07.57
04-07-2009,05:12:58,71.186,13.934,71.151,13.945,-18.23,007.57,018.23,-07.57
04-07-2009,05:13:09,71.186,13.934,71.180,13.971,-18.23,007.57,018.23,-07.57
04-07-2009,05:13:20,71.186,13.934,71.208,13.998,-18.23,007.57,018.23,-07.57
04-07-2009,05:13:31,71.274,14.022,71.242,14.029,-18.23,007.57,018.23,-07.57
04-07-2009,05:13:43,71.274,14.022,71.270,14.056,-18.23,007.58,018.23,-07.58
04-07-2009,05:13:54,71.274,14.022,71.307,14.090,-18.23,007.58,018.23,-07.58
04-07-2009,05:14:05,71.362,14.110,71.336,14.117,-18.23,007.58,018.23,-07.58
04-07-2009,05:14:16,71.362,14.110,71.370,14.149,-18.23,007.58,018.23,-07.58
04-07-2009,05:14:27,71.450,14.198,71.398,14.175,-18.23,007.58,018.23,-07.58
04-07-2009,05:14:38,71.450,14.198,71.435,14.210,-18.23,007.58,018.23,-07.58
04-07-2009,05:14:49,71.450,14.198,71.464,14.237,-18.22,007.58,018.22,-07.58
04-07-2009,05:15:00,71.538,14.198,71.492,14.263,-18.22,007.59,018.22,-07.59
04-07-2009,05:15:11,71.538,14.286,71.526,14.295,-18.22,007.59,018.22,-07.59
04-07-2009,05:15:22,71.538,14.286,71.554,14.322,-18.22,007.59,018.22,-07.59
04-07-2009,05:15:34,71.626,14.286,71.591,14.356,-18.22,007.59,018.22,-07.59
04-07-2009,05:15:45,71.626,14.374,71.620,14.383,-18.22,007.59,018.22,-07.59
04-07-2009,05:15:56,71.626,14.374,71.654,14.415,-18.22,007.59,018.22,-07.59
04-07-2009,05:16:07,71.714,14.374,71.682,14.441,-18.22,007.60,018.22,-07.60
04-07-2009,05:16:18,71.714,14.461,71.719,14.476,-18.22,007.60,018.22,-07.60
04-07-2009,05:16:29,71.714,14.461,71.747,14.503,-18.22,007.60,018.22,-07.60
04-07-2009,05:16:40,71.802,14.461,71.776,14.529,-18.22,007.60,018.22,-07.60
04-07-2009,05:16:51,71.802,14.549,71.810,14.561,-18.22,007.60,018.22,-07.60
04-07-2009,05:17:02,71.889,14.549,71.838,14.588,-18.22,007.60,018.22,-07.60
04-07-2009,05:17:13,71.889,14.549,71.875,14.622,-18.21,007.61,018.21,-07.61
04-07-2009,05:17:24,71.889,14.637,71.903,14.649,-18.22,007.61,018.22,-07.61
04-07-2009,05:17:35,71.977,14.637,71.937,14.681,-18.21,007.61,018.21,-07.61
04-07-2009,05:17:47,71.977,14.637,71.966,14.708,-18.21,007.61,018.21,-07.61
04-07-2009,05:17:58,71.977,14.725,71.994,14.734,-18.21,007.61,018.21,-07.61
04-07-2009,05:18:09,72.065,14.725,72.031,14.769,-18.21,007.61,018.21,-07.61
04-07-2009,05:18:20,72.065,14.725,72.059,14.796,-18.21,007.61,018.21,-07.61
04-07-2009,05:18:31,72.153,14.813,72.093,14.828,-18.21,007.62,018.21,-07.62
04-07-2009,05:18:42,72.153,14.813,72.122,14.854,-18.21,007.62,018.21,-07.62
04-07-2009,05:18:53,72.153,14.813,72.159,14.889,-18.21,007.62,018.21,-07.62
04-07-2009,05:19:04,72.241,14.901,72.187,14.916,-18.21,007.62,018.21,-07.62
04-07-2009,05:19:15,72.241,14.901,72.215,14.942,-18.21,007.62,018.21,-07.62
04-07-2009,05:19:26,72.241,14.901,72.249,14.975,-18.21,007.62,018.21,-07.62
04-07-2009,05:19:37,72.329,14.989,72.278,15.001,-18.21,007.63,018.21,-07.63
04-07-2009,05:19:49,72.329,14.989,72.315,15.036,-18.21,007.63,018.21,-07.63
04-07-2009,05:20:00,72.329,14.989,72.343,15.063,-18.21,007.63,018.21,-07.63
04-07-2009,05:20:11,72.417,15.077,72.377,15.095,-18.20,008.64,018.20,-07.63
04-07-2009,05:20:22,72.417,15.077,72.405,15.121,-18.20,007.63,018.20,-07.63
04-07-2009,05:20:33,72.505,15.077,72.434,15.148,-18.20,007.63,018.20,-07.63
04-07-2009,05:20:44,72.505,15.165,72.471,15.183,-18.20,007.63,018.20,-07.63
04-07-2009,05:20:55,72.505,15.165,72.499,15.210,-18.20,007.64,018.20,-07.64
04-07-2009,05:21:06,72.593,15.165,72.533,15.242,-18.20,007.64,018.20,-07.64
04-07-2009,05:21:17,72.593,15.252,72.561,15.269,-18.20,007.64,018.20,-07.64
04-07-2009,05:21:28,72.593,15.252,72.598,15.303,-18.20,007.64,018.20,-07.64
04-07-2009,05:21:39,72.680,15.252,72.626,15.330,-18.20,007.64,018.20,-07.64
04-07-2009,05:21:51,72.680,15.340,72.661,15.362,-18.20,007.64,018.20,-07.64
04-07-2009,05:22:02,72.768,15.340,72.689,15.389,-18.20,007.64,018.20,-07.64
04-07-2009,05:22:13,72.768,15.340,72.717,15.416,-18.20,007.65,018.20,-07.65
04-07-2009,05:22:24,72.768,15.428,72.754,15.451,-18.20,007.65,018.20,-07.65
04-07-2009,05:22:35,72.856,15.428,72.782,15.477,-18.20,007.65,018.20,-07.65
04-07-2009,05:22:46,72.856,15.428,72.816,15.510,-18.20,007.65,018.20,-07.65
04-07-2009,05:22:57,72.856,15.516,72.845,15.536,-18.20,007.65,018.20,-07.65
04-07-2009,05:23:08,72.944,15.516,72.882,15.571,-18.20,007.65,018.20,-07.65
04-07-2009,05:23:19,72.944,15.516,72.910,15.598,-18.20,007.65,018.20,-07.65
04-07-2009,05:23:30,72.944,15.604,72.941,15.628,-18.20,007.66,018.20,-07.66
04-07-2009,05:23:42,73.032,15.604,72.972,15.657,-18.20,007.66,018.20,-07.66
04-07-2009,05:23:53,73.032,15.604,73.001,15.684,-18.20,007.66,018.20,-07.66
04-07-2009,05:24:04,73.032,15.692,73.037,15.719,-18.19,007.66,018.19,-07.66
04-07-2009,05:24:15,73.120,15.692,73.066,15.746,-18.19,007.66,018.19,-07.66
04-07-2009,05:24:26,73.120,15.692,73.100,15.778,-18.20,007.66,018.20,-07.66
04-07-2009,05:24:37,73.120,15.780,73.128,15.805,-18.19,007.67,018.19,-07.67
04-07-2009,05:24:48,73.208,15.780,73.165,15.840,-18.19,007.67,018.19,-07.67
04-07-2009,05:24:59,73.208,15.780,73.193,15.867,-18.20,007.67,018.20,-07.67
04-07-2009,05:25:10,73.296,15.868,73.222,15.893,-18.19,007.67,018.19,-07.67
04-07-2009,05:25:21,73.296,15.868,73.256,15.926,-18.19,007.67,018.19,-07.67
04-07-2009,05:25:32,73.296,15.868,73.284,15.953,-18.19,007.67,018.19,-07.67
04-07-2009,05:25:44,73.384,15.956,73.321,15.987,-18.19,007.67,018.19,-07.67
04-07-2009,05:25:55,73.384,15.956,73.349,16.014,-18.19,007.68,018.19,-07.68
04-07-2009,05:26:06,73.471,15.956,73.383,16.047,-18.19,008.59,018.19,-07.68
04-07-2009,05:26:17,73.471,16.043,73.412,16.073,-18.19,007.68,018.19,-07.68
04-07-2009,05:26:28,73.471,16.043,73.440,16.100,-18.19,007.68,018.19,-07.68
04-07-2009,05:26:39,73.559,16.043,73.477,16.135,-18.19,008.60,018.19,-07.68
04-07-2009,05:26:50,73.559,16.131,73.505,16.162,-18.19,007.68,018.19,-07.68
04-07-2009,05:27:01,73.559,16.131,73.539,16.195,-18.19,007.68,018.19,-07.68
04-07-2009,05:27:12,73.647,16.131,73.567,16.222,-18.19,007.69,018.19,-07.69
04-07-2009,05:27:23,73.647,16.219,73.604,16.257,-18.19,007.69,018.19,-07.69
04-07-2009,05:27:34,73.647,16.219,73.633,16.283,-18.19,007.69,018.19,-07.69
04-07-2009,05:27:45,73.735,16.307,73.667,16.316,-18.19,007.69,018.19,-07.69
04-07-2009,05:27:56,73.735,16.307,73.695,16.343,-18.19,007.69,018.19,-07.69
04-07-2009,05:28:08,73.735,16.307,73.723,16.370,-18.19,007.69,018.19,-07.69
04-07-2009,05:28:19,73.823,16.307,73.760,16.405,-18.19,008.67,018.19,-07.69
04-07-2009,05:28:30,73.823,16.395,73.788,16.432,-18.19,007.69,018.19,-07.69
04-07-2009,05:28:41,73.911,16.395,73.822,16.464,-18.19,007.70,018.19,-07.70
04-07-2009,05:28:52,73.911,16.395,73.851,16.491,-18.19,008.66,018.19,-07.70
04-07-2009,05:29:03,73.911,16.483,73.888,16.526,-18.19,007.70,018.19,-07.70
04-07-2009,05:29:14,73.999,16.483,73.916,16.553,-18.19,007.70,018.19,-07.70
04-07-2009,05:29:25,73.999,16.483,73.944,16.580,-18.19,008.67,018.19,-07.70
04-07-2009,05:29:36,73.999,16.571,73.978,16.612,-18.19,007.70,018.19,-07.70
04-07-2009,05:29:47,74.087,16.571,74.007,16.639,-18.19,007.70,018.19,-07.70
04-07-2009,05:29:59,74.087,16.659,74.043,16.674,-18.19,007.71,018.19,-07.71
04-07-2009,05:30:10,74.175,16.659,74.072,16.701,-18.19,007.71,018.19,-07.71
04-07-2009,05:30:21,74.175,16.659,74.106,16.734,-18.19,007.71,018.19,-07.71
04-07-2009,05:30:32,74.175,16.659,74.134,16.761,-18.19,008.73,018.19,-07.71
04-07-2009,05:30:43,74.262,16.747,74.171,16.796,-17.04,007.71,018.19,-07.71
04-07-2009,05:30:54,74.262,16.747,74.199,16.823,-18.19,007.71,018.19,-07.71
04-07-2009,05:31:06,74.262,16.834,74.233,16.855,-18.19,007.71,018.19,-07.71
04-07-2009,05:31:17,74.350,16.834,74.262,16.882,-18.19,007.71,018.19,-07.71
04-07-2009,05:31:28,74.350,16.834,74.290,16.909,-18.19,007.72,018.19,-07.72
04-07-2009,05:31:39,74.350,16.922,74.327,16.945,-18.19,007.72,018.19,-07.72
04-07-2009,05:31:50,74.438,16.922,74.355,16.972,-18.19,007.72,018.19,-07.72
04-07-2009,05:32:01,74.438,16.922,74.389,17.004,-18.19,007.72,018.19,-07.72
04-07-2009,05:32:12,74.438,17.010,74.417,17.031,-18.19,007.72,018.19,-07.72
04-07-2009,05:32:23,74.526,17.010,74.454,17.066,-18.19,007.72,018.19,-07.72
04-07-2009,05:32:34,74.526,17.010,74.483,17.093,-18.19,007.72,018.19,-07.72
04-07-2009,05:32:45,74.526,17.098,74.511,17.120,-18.19,007.73,018.19,-07.73
04-07-2009,05:32:56,74.614,17.098,74.545,17.153,-18.19,007.73,018.19,-07.73
04-07-2009,05:33:08,74.614,17.098,74.573,17.180,-18.19,007.73,018.19,-07.73
04-07-2009,05:33:19,74.702,17.186,74.610,17.215,-17.04,007.73,018.19,-07.73
04-07-2009,05:33:30,74.702,17.186,74.638,17.242,-18.19,007.73,018.19,-07.73
04-07-2009,05:33:41,74.702,17.274,74.672,17.275,-18.19,007.73,018.19,-07.73
04-07-2009,05:33:52,74.790,17.274,74.701,17.302,-18.19,007.73,018.19,-07.73
04-07-2009,05:34:03,74.790,17.274,74.738,17.337,-18.19,007.74,018.19,-07.74
04-07-2009,05:34:14,74.790,17.362,74.766,17.364,-18.19,007.74,018.19,-07.74
04-07-2009,05:34:25,74.878,17.362,74.794,17.391,-18.19,007.74,018.19,-07.74
04-07-2009,05:34:36,74.878,17.362,74.828,17.424,-18.19,007.74,018.19,-07.74
04-07-2009,05:34:47,74.878,17.450,74.857,17.451,-18.19,007.74,018.19,-07.74
04-07-2009,05:34:58,74.966,17.450,74.893,17.486,-18.19,007.74,018.19,-07.74
04-07-2009,05:35:09,74.966,17.450,74.922,17.513,-18.19,007.74,018.19,-07.74
04-07-2009,05:35:20,75.054,17.538,74.956,17.546,-18.20,007.74,018.20,-07.74
04-07-2009,05:35:32,75.054,17.538,74.984,17.573,-18.19,007.74,018.19,-07.74
04-07-2009,05:35:43,75.054,17.538,75.013,17.600,-18.19,007.75,018.19,-07.75
04-07-2009,05:35:54,75.141,17.625,75.049,17.635,-17.04,007.75,018.19,-07.75
04-07-2009,05:36:05,75.141,17.625,75.078,17.662,-18.20,007.75,018.20,-07.75
04-07-2009,05:36:16,75.141,17.625,75.112,17.695,-18.20,007.75,018.20,-07.75
04-07-2009,05:36:27,75.229,17.713,75.140,17.722,-18.20,007.75,018.20,-07.75
04-07-2009,05:36:38,75.229,17.713,75.177,17.757,-18.20,007.75,018.20,-07.75
04-07-2009,05:36:49,75.317,17.713,75.205,17.785,-18.20,007.75,018.20,-07.75
04-07-2009,05:37:00,75.317,17.801,75.234,17.812,-18.20,007.75,018.20,-07.75
04-07-2009,05:37:11,75.317,17.801,75.268,17.844,-18.20,007.76,018.20,-07.76
04-07-2009,05:37:22,75.317,17.801,75.296,17.872,-18.20,007.76,018.20,-07.76
04-07-2009,05:37:34,75.405,17.889,75.333,17.907,-18.20,007.76,018.20,-07.76
04-07-2009,05:37:45,75.405,17.889,75.361,17.934,-18.20,007.76,018.20,-07.76
04-07-2009,05:37:56,75.493,17.889,75.395,17.967,-16.97,007.76,018.20,-07.76
04-07-2009,05:38:07,75.493,17.977,75.424,17.994,-18.20,007.76,018.20,-07.76
04-07-2009,05:38:18,75.493,17.977,75.460,18.029,-18.20,007.76,018.20,-07.76
04-07-2009,05:38:29,75.581,17.977,75.489,18.056,-17.05,007.76,018.20,-07.76
04-07-2009,05:38:40,75.581,18.065,75.517,18.084,-18.20,007.77,018.20,-07.77
04-07-2009,05:38:51,75.581,18.065,75.551,18.116,-18.20,007.77,018.20,-07.77
04-07-2009,05:39:02,75.669,18.065,75.579,18.143,-18.20,007.77,018.20,-07.77
04-07-2009,05:39:13,75.669,18.153,75.616,18.179,-18.20,007.77,018.20,-07.77
04-07-2009,05:39:25,75.669,18.153,75.645,18.206,-18.21,007.77,018.21,-07.77
04-07-2009,05:39:36,75.757,18.153,75.679,18.239,-18.20,007.77,018.20,-07.77
04-07-2009,05:39:47,75.757,18.241,75.707,18.266,-18.20,007.77,018.20,-07.77
04-07-2009,05:39:58,75.757,18.241,75.735,18.293,-18.20,007.77,018.20,-07.77
04-07-2009,05:40:09,75.845,18.241,75.772,18.329,-18.21,007.77,018.21,-07.77
04-07-2009,05:40:20,75.845,18.329,75.801,18.356,-18.21,007.78,018.21,-07.78
04-07-2009,05:40:31,75.932,18.329,75.835,18.389,-16.98,007.78,018.21,-07.78
04-07-2009,05:40:42,75.932,18.416,75.863,18.416,-18.21,007.78,018.21,-07.78
04-07-2009,05:40:53,75.932,18.416,75.900,18.451,-18.21,007.78,018.21,-07.78
04-07-2009,05:41:04,76.020,18.416,75.928,18.478,-17.06,007.78,018.21,-07.78
04-07-2009,05:41:16,76.020,18.504,75.962,18.511,-18.21,007.78,018.21,-07.78
04-07-2009,05:41:27,76.020,18.504,75.991,18.538,-18.21,007.78,018.21,-07.78
04-07-2009,05:41:38,76.108,18.504,76.019,18.566,-18.21,007.78,018.21,-07.78
04-07-2009,05:41:49,76.108,18.504,76.056,18.601,-18.21,008.75,018.21,-07.79
04-07-2009,05:42:00,76.108,18.592,76.084,18.628,-18.21,007.79,018.21,-07.79
04-07-2009,05:42:11,76.196,18.592,76.118,18.661,-18.21,007.79,018.21,-07.79
04-07-2009,05:42:22,76.196,18.680,76.147,18.688,-18.21,007.79,018.21,-07.79
04-07-2009,05:42:33,76.284,18.680,76.184,18.724,-16.96,007.79,018.21,-07.79
04-07-2009,05:42:44,76.284,18.680,76.212,18.751,-18.21,007.79,018.21,-07.79
04-07-2009,05:42:55,76.284,18.768,76.240,18.779,-18.21,007.79,018.21,-07.79
04-07-2009,05:43:06,76.372,18.768,76.274,18.811,-17.00,007.79,018.22,-07.79
04-07-2009,05:43:18,76.372,18.768,76.303,18.839,-18.22,007.80,018.22,-07.80
04-07-2009,05:43:29,76.372,18.856,76.340,18.874,-18.22,007.80,018.22,-07.80
04-07-2009,05:43:40,76.460,18.856,76.371,18.904,-18.22,007.80,018.22,-07.80
04-07-2009,05:43:51,76.460,18.856,76.402,18.934,-18.22,007.80,018.22,-07.80
04-07-2009,05:44:02,76.460,18.944,76.430,18.962,-18.22,007.80,018.22,-07.80
04-07-2009,05:44:13,76.548,18.944,76.467,18.997,-18.22,007.80,018.22,-07.80
04-07-2009,05:44:24,76.548,18.944,76.496,19.024,-18.22,007.80,018.22,-07.80
04-07-2009,05:44:35,76.548,19.032,76.524,19.052,-18.22,007.80,018.22,-07.80
04-07-2009,05:44:46,76.636,19.032,76.558,19.085,-18.22,007.80,018.22,-07.80
04-07-2009,05:44:57,76.636,19.120,76.586,19.112,-18.22,007.80,018.22,-07.80
04-07-2009,05:45:09,76.723,19.120,76.623,19.147,-16.97,007.81,018.22,-07.81
04-07-2009,05:45:20,76.723,19.120,76.652,19.175,-18.23,007.81,018.23,-07.81
04-07-2009,05:45:31,76.723,19.120,76.686,19.208,-18.23,007.81,018.23,-07.81
04-07-2009,05:45:42,76.811,19.208,76.714,19.235,-17.01,007.81,018.23,-07.81
04-07-2009,05:45:53,76.811,19.208,76.751,19.271,-18.23,007.81,018.23,-07.81
04-07-2009,05:46:05,76.811,19.208,76.780,19.298,-18.23,007.81,018.23,-07.81
04-07-2009,05:46:16,76.899,19.295,76.814,19.331,-18.23,007.81,018.23,-07.81
04-07-2009,05:46:27,76.899,19.295,76.842,19.358,-18.23,007.81,018.23,-07.81
04-07-2009,05:46:38,76.899,19.383,76.870,19.385,-18.23,007.81,018.23,-07.81
04-07-2009,05:46:49,76.987,19.383,76.907,19.421,-18.23,007.82,018.23,-07.82
04-07-2009,05:47:00,76.987,19.383,76.936,19.448,-18.23,007.82,018.23,-07.82
04-07-2009,05:47:11,76.987,19.471,76.970,19.481,-18.24,007.82,018.24,-07.82
04-07-2009,05:47:22,77.075,19.471,76.998,19.509,-18.23,007.82,018.23,-07.82
04-07-2009,05:47:34,77.075,19.471,77.035,19.544,-18.23,007.82,018.23,-07.82
04-07-2009,05:47:45,77.075,19.559,77.064,19.572,-18.24,007.82,018.24,-07.82
04-07-2009,05:47:56,77.163,19.559,77.098,19.605,-18.24,007.82,018.24,-07.82
04-07-2009,05:48:07,77.163,19.559,77.126,19.632,-18.24,007.82,018.24,-07.82
04-07-2009,05:48:18,77.251,19.647,77.163,19.668,-18.24,007.82,018.24,-07.82
04-07-2009,05:48:29,77.251,19.647,77.191,19.695,-18.24,007.83,018.24,-07.83
04-07-2009,05:48:41,77.251,19.647,77.225,19.728,-18.24,007.83,018.24,-07.83
04-07-2009,05:48:52,77.339,19.735,77.254,19.755,-18.24,007.83,018.24,-07.83
04-07-2009,05:49:03,77.339,19.735,77.291,19.791,-18.25,007.83,018.25,-07.83
04-07-2009,05:49:14,77.339,19.735,77.319,19.818,-18.25,007.83,018.25,-07.83
04-07-2009,05:49:25,77.427,19.823,77.348,19.846,-18.25,007.83,018.25,-07.83
04-07-2009,05:49:36,77.427,19.823,77.382,19.879,-18.25,007.83,018.25,-07.83
04-07-2009,05:49:48,77.514,19.823,77.410,19.906,-16.95,007.83,018.25,-07.83
04-07-2009,05:49:59,77.514,19.911,77.447,19.942,-18.25,007.83,018.25,-07.83
04-07-2009,05:50:10,77.514,19.911,77.476,19.969,-18.25,007.84,018.25,-07.84
04-07-2009,05:50:21,77.602,19.911,77.510,20.002,-17.09,008.75,018.25,-07.84
04-07-2009,05:50:32,77.602,19.999,77.538,20.030,-18.25,007.84,018.25,-07.84
04-07-2009,05:50:43,77.602,19.999,77.575,20.065,-18.25,007.84,018.25,-07.84
04-07-2009,05:50:54,77.690,20.086,77.604,20.093,-18.26,007.84,018.26,-07.84
04-07-2009,05:51:06,77.690,20.086,77.638,20.126,-18.26,007.84,018.26,-07.84
04-07-2009,05:51:17,77.690,20.086,77.666,20.153,-18.26,007.84,018.26,-07.84
04-07-2009,05:51:28,77.778,20.174,77.703,20.189,-18.26,007.84,018.26,-07.84
04-07-2009,05:51:39,77.778,20.174,77.732,20.217,-18.26,007.84,018.26,-07.84
04-07-2009,05:51:50,77.778,20.174,77.760,20.244,-18.26,007.84,018.26,-07.84
04-07-2009,05:52:01,77.866,20.262,77.794,20.277,-18.26,007.85,018.26,-07.85
04-07-2009,05:52:12,77.866,20.262,77.823,20.304,-18.27,007.85,018.27,-07.85
04-07-2009,05:52:24,77.954,20.262,77.860,20.340,-17.09,007.85,018.27,-07.85
04-07-2009,05:52:35,77.954,20.350,77.888,20.368,-18.27,007.85,018.27,-07.85
04-07-2009,05:52:46,77.954,20.350,77.922,20.401,-18.27,007.85,018.27,-07.85
04-07-2009,05:52:57,78.042,20.350,77.951,20.428,-17.13,007.85,018.27,-07.85
04-07-2009,05:53:08,78.042,20.438,77.988,20.464,-18.27,007.85,018.27,-07.85
04-07-2009,05:53:20,78.042,20.438,78.016,20.491,-18.27,007.85,018.27,-07.85
04-07-2009,05:53:31,78.130,20.526,78.050,20.524,-18.27,007.85,018.27,-07.85
04-07-2009,05:53:42,78.130,20.526,78.079,20.552,-18.28,007.85,018.28,-07.86
04-07-2009,05:53:53,78.130,20.526,78.107,20.580,-18.28,007.86,018.28,-07.86
04-07-2009,05:54:04,78.218,20.526,78.144,20.615,-18.28,007.86,018.28,-07.86
04-07-2009,05:54:15,78.218,20.614,78.173,20.643,-18.28,007.86,018.28,-07.86
04-07-2009,05:54:26,78.305,20.614,78.207,20.676,-17.05,007.86,018.28,-07.86
04-07-2009,05:54:38,78.305,20.614,78.235,20.703,-18.28,007.86,018.28,-07.86
04-07-2009,05:54:49,78.305,20.702,78.272,20.739,-18.28,007.86,018.28,-07.86
04-07-2009,05:55:00,78.393,20.702,78.301,20.767,-17.13,007.86,018.28,-07.86
04-07-2009,05:55:11,78.393,20.790,78.335,20.800,-18.28,007.86,018.28,-07.86
04-07-2009,05:55:22,78.393,20.790,78.363,20.827,-18.29,007.86,018.29,-07.86
04-07-2009,05:55:33,78.481,20.790,78.401,20.863,-18.29,007.87,018.29,-07.87
04-07-2009,05:55:44,78.481,20.877,78.429,20.891,-18.29,007.87,018.29,-07.87
04-07-2009,05:55:56,78.481,20.877,78.463,20.924,-18.29,007.87,018.29,-07.87
04-07-2009,05:56:07,78.569,20.877,78.492,20.951,-18.29,007.87,018.29,-07.87
04-07-2009,05:56:18,78.569,20.965,78.529,20.987,-18.29,007.87,018.29,-07.87
04-07-2009,05:56:29,78.657,20.965,78.557,21.015,-17.05,007.87,018.30,-07.87
04-07-2009,05:56:40,78.657,20.965,78.586,21.042,-18.30,007.87,018.30,-07.87
04-07-2009,05:56:51,78.657,21.053,78.620,21.075,-18.30,007.87,018.30,-07.87
04-07-2009,05:57:03,78.745,21.053,78.648,21.103,-17.10,007.87,018.30,-07.87
04-07-2009,05:57:14,78.745,21.053,78.686,21.139,-18.30,007.87,018.30,-07.87
04-07-2009,05:57:25,78.745,21.141,78.714,21.166,-18.30,007.87,018.30,-07.87
04-07-2009,05:57:36,78.833,21.141,78.748,21.200,-18.30,007.88,018.30,-07.88
04-07-2009,05:57:47,78.833,21.141,78.777,21.227,-18.31,007.88,018.31,-07.88
04-07-2009,05:57:58,78.833,21.229,78.814,21.263,-18.31,007.88,018.31,-07.88
04-07-2009,05:58:10,78.921,21.229,78.842,21.291,-18.31,007.88,018.31,-07.88
04-07-2009,05:58:21,78.921,21.229,78.877,21.324,-18.31,008.83,018.31,-07.88
04-07-2009,05:58:32,79.009,21.317,78.905,21.351,-17.02,007.88,018.31,-07.88
04-07-2009,05:58:43,79.009,21.317,78.934,21.379,-18.32,007.88,018.32,-07.88
04-07-2009,05:58:54,79.009,21.317,78.971,21.415,-18.32,008.86,018.32,-07.88
04-07-2009,05:59:05,79.096,21.405,78.999,21.442,-17.11,007.88,018.32,-07.88
04-07-2009,05:59:16,79.096,21.405,79.034,21.476,-18.32,007.88,018.32,-07.88
04-07-2009,05:59:27,79.096,21.493,79.062,21.503,-18.32,007.88,018.32,-07.88
04-07-2009,05:59:39,79.184,21.493,79.099,21.539,-18.32,007.89,018.32,-07.89
04-07-2009,05:59:50,79.184,21.493,79.128,21.567,-18.33,007.89,018.33,-07.89
04-07-2009,06:00:01,79.184,21.581,79.162,21.600,-18.33,007.89,018.33,-07.89
04-07-2009,06:00:12,79.272,21.581,79.191,21.627,-18.33,007.89,018.33,-07.89
04-07-2009,06:00:23,79.272,21.581,79.228,21.663,-18.33,007.89,018.33,-07.89
04-07-2009,06:00:34,79.360,21.668,79.256,21.691,-17.04,007.89,018.34,-07.89
04-07-2009,06:00:46,79.360,21.668,79.290,21.724,-18.34,007.89,018.34,-07.89
04-07-2009,06:00:57,79.360,21.668,79.319,21.752,-18.34,007.89,018.34,-07.89
04-07-2009,06:01:08,79.448,21.756,79.348,21.779,-17.08,007.89,018.34,-07.89
04-07-2009,06:01:19,79.448,21.756,79.385,21.815,-18.34,007.89,018.34,-07.89
04-07-2009,06:01:30,79.448,21.756,79.413,21.843,-18.34,007.89,018.34,-07.89
04-07-2009,06:01:41,79.536,21.844,79.448,21.876,-18.34,007.90,018.34,-07.90
04-07-2009,06:01:52,79.536,21.844,79.476,21.904,-18.34,007.90,018.35,-07.90
04-07-2009,06:02:03,79.536,21.932,79.513,21.940,-18.35,007.90,018.35,-07.90
04-07-2009,06:02:14,79.624,21.932,79.542,21.968,-18.35,007.90,018.35,-07.90
04-07-2009,06:02:25,79.624,21.932,79.571,21.995,-18.35,007.90,018.35,-07.90
04-07-2009,06:02:37,79.712,22.020,79.605,22.028,-17.02,008.86,018.36,-07.90
04-07-2009,06:02:48,79.712,22.020,79.633,22.056,-18.35,007.90,018.35,-07.90
04-07-2009,06:02:59,79.712,22.020,79.671,22.092,-18.36,007.90,018.36,-07.90
04-07-2009,06:03:10,79.800,22.020,79.699,22.120,-17.10,008.90,018.36,-07.90
04-07-2009,06:03:21,79.800,22.108,79.734,22.153,-18.36,007.90,018.36,-07.90
04-07-2009,06:03:32,79.800,22.108,79.762,22.181,-18.36,007.90,018.36,-07.90
04-07-2009,06:03:43,79.887,22.196,79.799,22.217,-17.16,007.91,018.37,-07.91
04-07-2009,06:03:54,79.887,22.196,79.828,22.244,-18.37,007.91,018.37,-07.91
04-07-2009,06:04:05,79.887,22.196,79.857,22.272,-18.37,007.91,018.37,-07.91
04-07-2009,06:04:16,79.975,22.284,79.891,22.305,-18.37,007.91,018.37,-07.91
04-07-2009,06:04:27,79.975,22.284,79.920,22.333,-18.38,007.91,018.38,-07.91
04-07-2009,06:04:39,79.975,22.284,79.957,22.369,-18.37,007.91,018.37,-07.91
04-07-2009,06:04:50,80.063,22.372,79.985,22.397,-18.38,007.91,018.38,-07.91
04-07-2009,06:05:01,80.063,22.372,80.020,22.430,-18.38,007.91,018.38,-07.91
04-07-2009,06:05:12,80.151,22.372,80.048,22.458,-17.10,007.91,018.38,-07.91
04-07-2009,06:05:23,80.151,22.459,80.077,22.485,-18.39,007.91,018.39,-07.91
04-07-2009,06:05:34,80.151,22.459,80.114,22.521,-18.39,007.91,018.39,-07.91
04-07-2009,06:05:45,80.239,22.459,80.143,22.549,-17.18,007.91,018.39,-07.91
04-07-2009,06:05:56,80.239,22.547,80.177,22.582,-18.39,007.92,018.39,-07.92
04-07-2009,06:06:07,80.239,22.547,80.206,22.610,-18.39,007.92,018.39,-07.92
04-07-2009,06:06:18,80.327,22.635,80.243,22.646,-17.24,007.92,018.39,-07.92
04-07-2009,06:06:29,80.327,22.635,80.272,22.674,-18.40,007.92,018.40,-07.92
04-07-2009,06:06:40,80.327,22.635,80.306,22.707,-18.40,007.92,018.40,-07.92
04-07-2009,06:06:51,80.415,22.635,80.335,22.735,-18.40,008.92,018.40,-07.92
04-07-2009,06:07:03,80.415,22.723,80.364,22.763,-18.40,007.92,018.40,-07.92
04-07-2009,06:07:14,80.503,22.723,80.401,22.799,-17.13,007.92,018.40,-07.92
04-07-2009,06:07:25,80.503,22.723,80.429,22.827,-18.41,008.96,018.41,-07.92
04-07-2009,06:07:36,80.503,22.811,80.464,22.860,-18.41,007.92,018.41,-07.92
04-07-2009,06:07:47,80.591,22.811,80.493,22.888,-17.19,007.92,018.41,-07.92
04-07-2009,06:07:58,80.591,22.899,80.530,22.924,-18.41,007.92,018.41,-07.92
04-07-2009,06:08:09,80.591,22.899,80.559,22.951,-18.42,007.92,018.42,-07.92
04-07-2009,06:08:20,80.679,22.899,80.587,22.979,-17.28,007.93,018.42,-07.93
04-07-2009,06:08:31,80.679,22.987,80.622,23.013,-18.42,007.93,018.42,-07.93
04-07-2009,06:08:42,80.679,22.987,80.650,23.040,-18.42,007.93,018.42,-07.93
04-07-2009,06:08:53,80.766,22.987,80.688,23.076,-18.43,007.93,018.43,-07.93
04-07-2009,06:09:05,80.766,23.075,80.716,23.104,-18.43,007.93,018.43,-07.93
04-07-2009,06:09:16,80.854,23.075,80.751,23.138,-17.07,007.93,018.43,-07.93
04-07-2009,06:09:27,80.854,23.075,80.780,23.165,-18.43,007.93,018.43,-07.93
04-07-2009,06:09:38,80.854,23.163,80.808,23.193,-18.44,007.93,018.44,-07.93
04-07-2009,06:09:49,80.942,23.163,80.846,23.229,-17.23,007.93,018.44,-07.93
04-07-2009,06:10:00,80.942,23.163,80.874,23.257,-18.44,008.88,018.44,-07.93
04-07-2009,06:10:11,80.942,23.250,80.909,23.290,-18.44,007.93,018.44,-07.93
04-07-2009,06:10:22,81.030,23.250,80.938,23.318,-17.29,007.93,018.45,-07.93
04-07-2009,06:10:33,81.030,23.338,80.975,23.354,-18.45,007.94,018.45,-07.94
04-07-2009,06:10:44,81.030,23.338,81.004,23.382,-18.45,007.94,018.45,-07.94
04-07-2009,06:10:56,81.118,23.338,81.038,23.415,-18.45,007.94,018.45,-07.94
04-07-2009,06:11:07,81.118,23.426,81.067,23.443,-18.46,007.94,018.46,-07.94
04-07-2009,06:11:18,81.118,23.426,81.096,23.471,-18.46,007.94,018.46,-07.94
04-07-2009,06:11:29,81.206,23.426,81.133,23.507,-18.46,007.94,018.46,-07.94
04-07-2009,06:11:40,81.206,23.426,81.162,23.535,-18.46,009.03,018.46,-07.94
04-07-2009,06:11:51,81.294,23.514,81.196,23.568,-17.25,007.94,018.46,-07.94
04-07-2009,06:12:02,81.294,23.514,81.225,23.596,-18.46,007.94,018.47,-07.94
04-07-2009,06:12:13,81.294,23.602,81.262,23.632,-18.47,007.94,018.47,-07.94
04-07-2009,06:12:24,81.294,23.602,81.291,23.660,-18.47,007.94,018.47,-07.94
04-07-2009,06:12:35,81.382,23.602,81.320,23.688,-18.48,007.94,018.48,-07.94
04-07-2009,06:12:47,81.382,23.690,81.355,23.721,-18.48,007.94,018.48,-07.94
04-07-2009,06:12:58,81.470,23.690,81.383,23.749,-18.48,007.94,018.48,-07.94
04-07-2009,06:13:09,81.470,23.690,81.421,23.785,-18.48,008.90,018.48,-07.95
04-07-2009,06:13:20,81.470,23.778,81.450,23.813,-18.48,007.95,018.48,-07.95
04-07-2009,06:13:31,81.557,23.778,81.484,23.847,-18.49,007.95,018.49,-07.95
04-07-2009,06:13:42,81.557,23.778,81.513,23.874,-18.49,008.91,018.50,-07.95
04-07-2009,06:13:53,81.557,23.866,81.550,23.911,-18.50,007.95,018.50,-07.95
04-07-2009,06:14:04,81.645,23.866,81.579,23.938,-18.50,007.95,018.50,-07.95
04-07-2009,06:14:15,81.645,23.954,81.608,23.966,-18.50,008.96,018.50,-07.95
04-07-2009,06:14:26,81.645,23.954,81.643,24.000,-18.50,007.95,018.50,-07.95
04-07-2009,06:14:37,81.733,23.954,81.671,24.028,-18.51,007.95,018.51,-07.95
04-07-2009,06:14:49,81.733,24.041,81.709,24.064,-18.51,007.95,018.51,-07.95
04-07-2009,06:15:00,81.821,24.041,81.738,24.092,-18.51,007.95,018.51,-07.95
04-07-2009,06:15:11,81.821,24.041,81.772,24.125,-18.51,007.95,018.51,-07.95
04-07-2009,06:15:22,81.821,24.129,81.801,24.153,-18.52,007.95,018.52,-07.95
04-07-2009,06:15:33,81.909,24.129,81.839,24.189,-18.52,007.95,018.52,-07.95
04-07-2009,06:15:44,81.909,24.129,81.868,24.217,-18.52,007.96,018.52,-07.96
04-07-2009,06:15:55,81.909,24.217,81.896,24.245,-18.52,007.96,018.52,-07.96
04-07-2009,06:16:06,81.997,24.217,81.931,24.278,-18.53,007.96,018.53,-07.96
04-07-2009,06:16:17,81.997,24.217,81.960,24.306,-18.53,007.96,018.53,-07.96
04-07-2009,06:16:29,81.997,24.305,81.997,24.342,-18.53,007.96,018.53,-07.96
04-07-2009,06:16:40,82.085,24.305,82.026,24.370,-18.54,007.96,018.54,-07.96
04-07-2009,06:16:51,82.085,24.305,82.061,24.404,-18.54,008.95,018.54,-07.96
04-07-2009,06:17:02,82.085,24.393,82.090,24.432,-18.54,007.96,018.54,-07.96
04-07-2009,06:17:13,82.173,24.393,82.119,24.460,-18.54,007.96,018.54,-07.96
04-07-2009,06:17:24,82.173,24.393,82.156,24.496,-18.55,008.99,018.55,-07.96
04-07-2009,06:17:35,82.261,24.481,82.185,24.524,-18.55,007.96,018.55,-07.96
04-07-2009,06:17:46,82.261,24.481,82.220,24.557,-18.56,007.96,018.56,-07.96
04-07-2009,06:17:57,82.261,24.481,82.249,24.585,-18.56,009.00,018.56,-07.96
04-07-2009,06:18:08,82.348,24.569,82.286,24.621,-18.56,007.96,018.56,-07.96
04-07-2009,06:18:19,82.348,24.569,82.315,24.649,-18.56,007.96,018.56,-07.96
04-07-2009,06:18:31,82.348,24.657,82.350,24.683,-18.56,009.05,018.56,-07.97
04-07-2009,06:18:42,82.436,24.657,82.379,24.711,-18.57,007.97,018.57,-07.97
04-07-2009,06:18:53,82.436,24.657,82.408,24.739,-18.57,007.97,018.57,-07.97
04-07-2009,06:19:04,82.436,24.745,82.445,24.775,-18.57,007.97,018.57,-07.97
04-07-2009,06:19:15,82.524,24.745,82.474,24.803,-18.58,007.97,018.58,-07.97
04-07-2009,06:19:26,82.524,24.745,82.509,24.836,-18.58,007.97,018.58,-07.97
04-07-2009,06:19:37,82.612,24.833,82.538,24.864,-18.58,007.97,018.58,-07.97
04-07-2009,06:19:48,82.612,24.833,82.576,24.900,-18.59,007.97,018.59,-07.97
04-07-2009,06:19:59,82.612,24.833,82.605,24.928,-18.59,008.93,018.59,-07.97
04-07-2009,06:20:10,82.700,24.920,82.634,24.956,-18.59,007.97,018.59,-07.97
04-07-2009,06:20:21,82.700,24.920,82.668,24.990,-18.59,007.97,018.59,-07.97
04-07-2009,06:20:33,82.700,25.008,82.697,25.018,-18.60,007.97,018.60,-07.97
04-07-2009,06:20:44,82.788,25.008,82.735,25.054,-18.60,007.97,018.60,-07.97
04-07-2009,06:20:55,82.788,25.008,82.764,25.082,-18.61,007.97,018.61,-07.97
04-07-2009,06:21:06,82.788,25.096,82.799,25.115,-18.61,007.97,018.61,-07.97
04-07-2009,06:21:17,82.876,25.096,82.828,25.143,-18.61,007.97,018.61,-07.97
04-07-2009,06:21:28,82.876,25.096,82.866,25.180,-18.62,007.98,018.62,-07.98
04-07-2009,06:21:39,82.876,25.184,82.895,25.208,-18.62,007.98,018.62,-07.98
04-07-2009,06:21:50,82.964,25.184,82.924,25.236,-18.62,007.98,018.62,-07.98
04-07-2009,06:22:01,82.964,25.184,82.958,25.269,-18.62,007.98,018.62,-07.98
04-07-2009,06:22:12,82.964,25.272,82.987,25.297,-18.63,007.98,018.63,-07.98
04-07-2009,06:22:23,83.052,25.272,83.025,25.333,-18.63,007.98,018.63,-07.98
04-07-2009,06:22:34,83.052,25.272,83.054,25.361,-18.64,007.98,018.64,-07.98
04-07-2009,06:22:46,83.052,25.360,83.089,25.395,-18.64,007.98,018.64,-07.98
04-07-2009,06:22:57,83.139,25.360,83.118,25.423,-18.64,007.98,018.64,-07.98
04-07-2009,06:23:08,83.139,25.448,83.147,25.451,-18.64,007.98,018.64,-07.98
04-07-2009,06:23:19,83.227,25.448,83.185,25.487,-18.65,007.98,018.65,-07.98
04-07-2009,06:23:30,83.227,25.448,83.214,25.515,-18.65,007.98,018.65,-07.98
04-07-2009,06:23:41,83.227,25.536,83.249,25.549,-18.65,007.98,018.65,-07.98
04-07-2009,06:23:52,83.315,25.536,83.278,25.577,-18.66,007.98,018.66,-07.98
04-07-2009,06:24:03,83.315,25.536,83.316,25.613,-18.66,007.98,018.66,-07.98
04-07-2009,06:24:14,83.315,25.624,83.345,25.641,-18.67,007.98,018.67,-07.98
04-07-2009,06:24:25,83.403,25.624,83.374,25.669,-18.67,007.98,018.67,-07.98
04-07-2009,06:24:36,83.403,25.711,83.409,25.702,-18.67,007.99,018.67,-07.99
04-07-2009,06:24:48,83.403,25.711,83.438,25.730,-18.68,007.99,018.68,-07.99
04-07-2009,06:24:59,83.491,25.711,83.476,25.767,-18.68,007.99,018.68,-07.99
04-07-2009,06:25:10,83.491,25.799,83.505,25.795,-18.68,007.99,018.68,-07.99
04-07-2009,06:25:21,83.579,25.799,83.540,25.828,-18.69,007.99,018.69,-07.99
04-07-2009,06:25:32,83.579,25.799,83.569,25.856,-18.69,007.99,018.69,-07.99
04-07-2009,06:25:43,83.579,25.887,83.607,25.893,-18.70,007.99,018.70,-07.99
04-07-2009,06:25:54,83.667,25.887,83.636,25.921,-18.70,007.99,018.70,-07.99
04-07-2009,06:26:05,83.667,25.887,83.665,25.949,-18.70,007.99,018.70,-07.99
04-07-2009,06:26:16,83.667,25.975,83.700,25.982,-18.70,007.99,018.70,-07.99
04-07-2009,06:26:27,83.755,25.975,83.729,26.010,-18.71,007.99,018.71,-07.99
04-07-2009,06:26:39,83.755,25.975,83.767,26.047,-18.71,007.99,018.71,-07.99
04-07-2009,06:26:50,83.755,26.063,83.796,26.075,-18.72,007.99,018.72,-07.99
04-07-2009,06:27:01,83.843,26.063,83.831,26.108,-18.72,007.99,018.72,-07.99
04-07-2009,06:27:12,83.843,26.063,83.860,26.136,-18.72,007.99,018.72,-07.99
04-07-2009,06:27:23,83.843,26.151,83.889,26.164,-18.73,007.99,018.73,-07.99
04-07-2009,06:27:34,83.930,26.151,83.927,26.201,-18.73,007.99,018.73,-07.99
04-07-2009,06:27:45,83.930,26.151,83.956,26.229,-18.73,007.99,018.73,-07.99
04-07-2009,06:27:56,84.018,26.239,83.991,26.262,-18.74,008.00,018.74,-08.00
04-07-2009,06:28:07,84.018,26.239,84.021,26.290,-18.74,008.00,018.74,-08.00
04-07-2009,06:28:18,84.018,26.239,84.059,26.327,-18.75,008.00,018.75,-08.00
04-07-2009,06:28:29,84.018,26.327,84.088,26.355,-18.75,008.00,018.75,-08.00
04-07-2009,06:28:41,84.106,26.327,84.123,26.388,-18.75,008.00,018.75,-08.00
04-07-2009,06:28:52,84.106,26.415,84.152,26.416,-18.75,008.00,018.75,-08.00
04-07-2009,06:29:03,84.106,26.415,84.187,26.450,-18.76,008.00,018.76,-08.00
04-07-2009,06:29:14,84.194,26.415,84.219,26.481,-18.77,008.00,018.77,-08.00
04-07-2009,06:29:25,84.194,26.502,84.249,26.509,-18.77,008.00,018.77,-08.00
04-07-2009,06:29:36,84.282,26.502,84.284,26.542,-18.77,008.00,018.77,-08.00
04-07-2009,06:29:47,84.282,26.502,84.313,26.570,-18.78,008.00,018.78,-08.00
04-07-2009,06:29:58,84.282,26.590,84.351,26.607,-18.78,008.00,018.78,-08.00
04-07-2009,06:30:10,84.370,26.590,84.380,26.635,-20.66,008.80,020.66,-08.80
04-07-2009,06:30:21,84.370,26.590,84.418,26.671,-18.78,008.00,018.78,-08.00
04-07-2009,06:30:32,84.370,26.678,84.448,26.699,-18.79,008.00,018.79,-08.00
04-07-2009,06:30:43,84.458,26.678,84.477,26.727,-18.80,008.00,018.80,-08.00
04-07-2009,06:30:54,84.458,26.766,84.512,26.761,-18.80,008.00,018.80,-08.00
04-07-2009,06:31:05,84.458,26.766,84.541,26.789,-18.80,008.00,018.80,-08.00
04-07-2009,06:31:16,84.546,26.766,84.579,26.825,-18.81,008.00,018.81,-08.00
04-07-2009,06:31:27,84.546,26.854,84.609,26.853,-18.81,008.00,018.81,-08.00
04-07-2009,06:31:38,84.546,26.854,84.644,26.887,-20.04,008.00,018.82,-08.00
04-07-2009,06:31:49,84.634,26.854,84.673,26.915,-18.82,008.01,018.82,-08.01
04-07-2009,06:32:00,84.634,26.942,84.702,26.943,-18.82,008.01,018.82,-08.01
04-07-2009,06:32:12,84.721,26.942,84.741,26.980,-18.83,008.01,018.83,-08.01
04-07-2009,06:32:23,84.721,26.942,84.770,27.008,-18.83,008.01,018.83,-08.01
04-07-2009,06:32:34,84.721,27.030,84.805,27.041,-18.84,008.01,018.84,-08.01
04-07-2009,06:32:45,84.809,27.030,84.834,27.069,-18.84,008.01,018.84,-08.01
04-07-2009,06:32:56,84.809,27.118,84.873,27.106,-18.84,008.01,018.84,-08.01
04-07-2009,06:33:07,84.809,27.118,84.902,27.134,-20.01,008.01,018.85,-08.01
04-07-2009,06:33:18,84.897,27.118,84.937,27.168,-18.85,008.01,018.85,-08.01
04-07-2009,06:33:29,84.897,27.206,84.967,27.196,-18.85,008.01,018.85,-08.01
04-07-2009,06:33:40,84.897,27.206,84.996,27.224,-20.09,008.01,018.86,-08.01
04-07-2009,06:33:51,84.985,27.206,85.034,27.260,-18.86,008.01,018.86,-08.01
04-07-2009,06:34:03,84.985,27.293,85.064,27.288,-18.87,008.01,018.87,-08.01
04-07-2009,06:34:14,85.073,27.293,85.099,27.322,-18.87,008.01,018.87,-08.01
04-07-2009,06:34:25,85.073,27.293,85.128,27.350,-18.88,008.01,018.88,-08.01
04-07-2009,06:34:36,85.073,27.381,85.166,27.386,-20.05,008.01,018.88,-08.01
04-07-2009,06:34:47,85.161,27.381,85.196,27.415,-18.89,008.01,018.89,-08.01
04-07-2009,06:34:58,85.161,27.381,85.231,27.448,-18.89,008.01,018.89,-08.01
04-07-2009,06:35:09,85.161,27.469,85.261,27.476,-20.14,008.01,018.89,-08.01
04-07-2009,06:35:20,85.249,27.469,85.290,27.504,-18.90,008.01,018.90,-08.01
04-07-2009,06:35:31,85.249,27.557,85.328,27.541,-18.90,008.01,018.90,-08.01
04-07-2009,06:35:42,85.249,27.557,85.358,27.569,-20.27,008.01,018.91,-08.01
04-07-2009,06:35:54,85.337,27.557,85.393,27.603,-18.91,008.02,018.91,-08.02
04-07-2009,06:36:05,85.337,27.557,85.423,27.631,-18.92,008.02,018.92,-08.02
04-07-2009,06:36:16,85.425,27.645,85.461,27.667,-18.92,008.02,018.92,-08.02
04-07-2009,06:36:27,85.425,27.645,85.490,27.695,-18.93,008.02,018.93,-08.02
04-07-2009,06:36:38,85.425,27.645,85.520,27.723,-20.12,008.02,018.93,-08.02
04-07-2009,06:36:49,85.512,27.733,85.555,27.757,-18.93,008.02,018.93,-08.02
04-07-2009,06:37:00,85.512,27.733,85.585,27.785,-18.93,008.02,018.93,-08.02
04-07-2009,06:37:11,85.600,27.821,85.623,27.822,-20.32,008.02,018.94,-08.02
04-07-2009,06:37:22,85.600,27.821,85.653,27.850,-18.95,008.02,018.95,-08.02
04-07-2009,06:37:33,85.600,27.821,85.688,27.883,-18.95,008.02,018.95,-08.02
04-07-2009,06:37:44,85.688,27.909,85.718,27.911,-18.96,008.02,018.96,-08.02
04-07-2009,06:37:56,85.688,27.909,85.756,27.948,-18.96,008.02,018.96,-08.02
04-07-2009,06:38:07,85.776,27.909,85.786,27.976,-20.18,008.02,018.96,-08.02
04-07-2009,06:38:18,85.776,27.997,85.815,28.004,-18.97,008.02,018.97,-08.02
04-07-2009,06:38:29,85.776,27.997,85.851,28.038,-18.98,008.02,018.98,-08.02
04-07-2009,06:38:40,85.864,27.997,85.880,28.066,-18.98,008.02,018.98,-08.02
04-07-2009,06:38:51,85.864,28.084,85.919,28.102,-18.98,008.02,018.98,-08.02
04-07-2009,06:39:02,85.864,28.084,85.948,28.131,-18.99,008.02,018.99,-08.02
04-07-2009,06:39:13,85.952,28.172,85.984,28.164,-18.99,008.02,018.99,-08.02
04-07-2009,06:39:24,85.952,28.172,86.013,28.192,-19.00,008.02,019.00,-08.02
04-07-2009,06:39:35,86.040,28.172,86.043,28.221,-19.00,008.02,019.00,-08.02
04-07-2009,06:39:46,86.040,28.260,86.081,28.257,-19.01,008.02,019.01,-08.02
04-07-2009,06:39:57,86.040,28.260,86.111,28.285,-19.01,008.02,019.01,-08.02
04-07-2009,06:40:09,86.128,28.260,86.147,28.319,-19.01,008.02,019.01,-08.02
04-07-2009,06:40:20,86.128,28.348,86.176,28.347,-19.02,008.02,019.02,-08.02
04-07-2009,06:40:31,86.128,28.348,86.215,28.384,-19.02,008.02,019.02,-08.02
04-07-2009,06:40:42,86.216,28.348,86.244,28.412,-19.03,008.02,019.03,-08.02
04-07-2009,06:40:53,86.216,28.436,86.274,28.440,-19.04,008.02,019.04,-08.02
04-07-2009,06:41:04,86.304,28.436,86.310,28.473,-19.04,008.03,019.04,-08.03
04-07-2009,06:41:15,86.304,28.524,86.339,28.502,-19.04,008.03,019.04,-08.03
04-07-2009,06:41:26,86.304,28.524,86.378,28.538,-19.05,008.03,019.05,-08.03
04-07-2009,06:41:37,86.391,28.524,86.407,28.566,-19.05,008.03,019.05,-08.03
04-07-2009,06:41:48,86.391,28.612,86.443,28.600,-19.06,008.03,019.06,-08.03
04-07-2009,06:41:59,86.479,28.612,86.473,28.628,-19.06,008.03,019.06,-08.03
04-07-2009,06:42:11,86.479,28.612,86.511,28.665,-19.07,008.03,019.07,-08.03
04-07-2009,06:42:22,86.479,28.700,86.541,28.693,-19.07,008.03,019.07,-08.03
04-07-2009,06:42:33,86.567,28.700,86.571,28.721,-19.08,008.03,019.08,-08.03
04-07-2009,06:42:44,86.567,28.700,86.607,28.755,-19.08,008.03,019.08,-08.03
04-07-2009,06:42:55,86.655,28.788,86.636,28.783,-19.09,008.03,019.09,-08.03
04-07-2009,06:43:06,86.655,28.788,86.675,28.819,-19.09,008.03,019.09,-08.03
04-07-2009,06:43:17,86.655,28.788,86.705,28.847,-19.10,008.03,019.10,-08.03
04-07-2009,06:43:28,86.743,28.875,86.740,28.881,-19.10,008.03,019.10,-08.03
04-07-2009,06:43:39,86.743,28.875,86.770,28.909,-19.11,008.03,019.11,-08.03
04-07-2009,06:43:50,86.831,28.963,86.800,28.937,-19.11,008.03,019.11,-08.03
04-07-2009,06:44:01,86.831,28.963,86.839,28.974,-19.12,008.03,019.12,-08.03
04-07-2009,06:44:13,86.831,28.963,86.868,29.002,-19.12,008.03,019.12,-08.03
04-07-2009,06:44:24,86.919,29.051,86.904,29.036,-19.13,008.03,019.13,-08.03
04-07-2009,06:44:35,86.919,29.051,86.934,29.064,-19.13,008.03,019.13,-08.03
04-07-2009,06:44:46,86.919,29.051,86.973,29.101,-19.14,008.03,019.14,-08.03
04-07-2009,06:44:57,87.007,29.051,87.003,29.129,-19.14,008.03,019.14,-08.03
04-07-2009,06:45:08,87.007,29.139,87.038,29.162,-19.15,008.03,019.15,-08.03
04-07-2009,06:45:19,87.095,29.139,87.068,29.191,-19.15,008.03,019.15,-08.03
04-07-2009,06:45:30,87.095,29.227,87.098,29.219,-19.16,008.03,019.16,-08.03
04-07-2009,06:45:42,87.095,29.227,87.137,29.255,-19.16,008.03,019.16,-08.03
04-07-2009,06:45:53,87.182,29.227,87.167,29.283,-19.17,008.03,019.17,-08.03
04-07-2009,06:46:04,87.182,29.315,87.203,29.317,-19.18,008.03,019.18,-08.03
04-07-2009,06:46:15,87.182,29.315,87.232,29.345,-19.18,008.03,019.18,-08.03
04-07-2009,06:46:26,87.270,29.315,87.271,29.382,-19.19,008.03,019.19,-08.03
04-07-2009,06:46:37,87.270,29.403,87.301,29.410,-19.19,008.03,019.19,-08.03
04-07-2009,06:46:48,87.358,29.403,87.337,29.444,-19.20,008.03,019.20,-08.03
04-07-2009,06:46:59,87.358,29.403,87.367,29.472,-19.20,008.03,019.20,-08.03
04-07-2009,06:47:10,87.358,29.491,87.397,29.500,-19.20,008.03,019.20,-08.03
04-07-2009,06:47:21,87.446,29.491,87.436,29.537,-19.21,008.04,019.21,-08.04
04-07-2009,06:47:32,87.446,29.579,87.466,29.565,-19.22,008.04,019.22,-08.04
04-07-2009,06:47:44,87.534,29.579,87.502,29.599,-19.22,008.04,019.22,-08.04
04-07-2009,06:47:55,87.534,29.579,87.532,29.627,-19.23,008.04,019.23,-08.04
04-07-2009,06:48:06,87.534,29.666,87.571,29.663,-19.23,008.04,019.23,-08.04
04-07-2009,06:48:17,87.622,29.666,87.601,29.692,-19.24,008.04,019.24,-08.04
04-07-2009,06:48:28,87.622,29.666,87.631,29.720,-19.24,008.04,019.24,-08.04
04-07-2009,06:48:39,87.622,29.754,87.667,29.753,-19.25,008.04,019.25,-08.04
04-07-2009,06:48:50,87.710,29.754,87.697,29.782,-19.25,008.04,019.25,-08.04
04-07-2009,06:49:01,87.710,29.754,87.736,29.818,-19.26,008.04,019.26,-08.04
04-07-2009,06:49:12,87.798,29.842,87.769,29.849,-19.27,008.04,019.27,-08.04
04-07-2009,06:49:23,87.798,29.842,87.802,29.880,-19.27,008.04,019.27,-08.04
04-07-2009,06:49:34,87.886,29.930,87.832,29.908,-19.28,008.04,019.28,-08.04
04-07-2009,06:49:46,87.886,29.930,87.871,29.945,-19.28,008.04,019.28,-08.04
04-07-2009,06:49:57,87.886,29.930,87.901,29.973,-19.29,008.04,019.29,-08.04
04-07-2009,06:50:08,87.973,30.018,87.931,30.001,-19.29,008.04,019.29,-08.04
04-07-2009,06:50:19,87.973,30.018,87.967,30.035,-19.30,008.04,019.30,-08.04
04-07-2009,06:50:30,87.973,30.018,87.997,30.063,-19.30,008.04,019.30,-08.04
04-07-2009,06:50:41,88.061,30.106,88.036,30.100,-19.31,008.04,019.31,-08.04
04-07-2009,06:50:52,88.061,30.106,88.066,30.128,-19.31,008.04,019.32,-08.04
04-07-2009,06:51:03,88.149,30.106,88.102,30.162,-19.32,008.04,019.32,-08.04
04-07-2009,06:51:14,88.149,30.194,88.132,30.190,-19.33,008.04,019.33,-08.04
04-07-2009,06:51:25,88.149,30.194,88.162,30.218,-19.33,008.04,019.33,-08.04
04-07-2009,06:51:37,88.237,30.194,88.202,30.255,-19.34,008.04,019.34,-08.04
04-07-2009,06:51:48,88.237,30.282,88.232,30.283,-19.34,008.04,019.34,-08.04
04-07-2009,06:51:59,88.325,30.282,88.268,30.317,-19.35,008.04,019.35,-08.04
04-07-2009,06:52:10,88.325,30.370,88.298,30.345,-19.36,008.04,019.36,-08.04
04-07-2009,06:52:21,88.325,30.370,88.337,30.381,-19.36,008.04,019.36,-08.04
04-07-2009,06:52:32,88.413,30.370,88.367,30.410,-19.37,008.04,019.37,-08.04
04-07-2009,06:52:43,88.413,30.458,88.404,30.443,-19.38,008.04,019.38,-08.04
04-07-2009,06:52:54,88.413,30.458,88.434,30.471,-19.38,008.04,019.38,-08.04
04-07-2009,06:53:05,88.501,30.458,88.464,30.500,-19.38,008.04,019.38,-08.04
04-07-2009,06:53:16,88.501,30.545,88.503,30.536,-19.39,008.04,019.39,-08.04
04-07-2009,06:53:27,88.589,30.545,88.534,30.564,-19.39,008.04,019.39,-08.04
04-07-2009,06:53:39,88.589,30.545,88.570,30.598,-19.40,008.04,019.40,-08.04
04-07-2009,06:53:50,88.589,30.633,88.600,30.626,-19.41,008.04,019.41,-08.04
04-07-2009,06:54:01,88.677,30.633,88.639,30.663,-19.41,008.04,019.41,-08.04
04-07-2009,06:54:12,88.677,30.633,88.670,30.691,-19.42,008.04,019.42,-08.04
04-07-2009,06:54:23,88.677,30.721,88.700,30.719,-19.43,008.04,019.43,-08.04
04-07-2009,06:54:34,88.764,30.721,88.736,30.753,-19.43,008.04,019.43,-08.04
04-07-2009,06:54:45,88.764,30.721,88.766,30.781,-19.44,008.04,019.44,-08.04
04-07-2009,06:54:56,88.852,30.809,88.806,30.818,-19.45,008.04,019.45,-08.04
04-07-2009,06:55:07,88.852,30.809,88.836,30.846,-19.45,008.04,019.45,-08.04
04-07-2009,06:55:18,88.852,30.809,88.873,30.880,-19.46,008.04,019.46,-08.04
04-07-2009,06:55:29,88.940,30.897,88.903,30.908,-19.46,008.04,019.46,-08.04
04-07-2009,06:55:40,88.940,30.897,88.933,30.936,-19.47,008.04,019.47,-08.04
04-07-2009,06:55:51,88.940,30.985,88.973,30.973,-19.47,008.04,019.47,-08.04
04-07-2009,06:56:03,89.028,30.985,89.003,31.001,-19.48,008.04,019.48,-08.04
04-07-2009,06:56:14,89.028,30.985,89.039,31.035,-19.49,008.04,019.49,-08.04
04-07-2009,06:56:25,89.116,31.073,89.070,31.063,-19.50,008.04,019.50,-08.04
04-07-2009,06:56:36,89.116,31.073,89.109,31.100,-19.50,008.04,019.50,-08.04
04-07-2009,06:56:47,89.116,31.073,89.140,31.128,-19.50,008.04,019.50,-08.04
04-07-2009,06:56:58,89.204,31.161,89.176,31.162,-19.51,008.04,019.51,-08.04
04-07-2009,06:57:09,89.204,31.161,89.207,31.190,-19.52,008.04,019.52,-08.04
04-07-2009,06:57:20,89.292,31.161,89.237,31.218,-19.52,008.04,019.52,-08.04
04-07-2009,06:57:31,89.292,31.249,89.276,31.255,-19.53,008.04,019.53,-08.04
04-07-2009,06:57:42,89.292,31.249,89.307,31.283,-19.54,008.04,019.54,-08.04
04-07-2009,06:57:54,89.380,31.336,89.343,31.317,-19.54,008.04,019.54,-08.04
04-07-2009,06:58:05,89.380,31.336,89.374,31.345,-19.55,008.04,019.55,-08.04
04-07-2009,06:58:16,89.380,31.336,89.414,31.381,-19.56,008.04,019.56,-08.04
04-07-2009,06:58:27,89.468,31.424,89.444,31.410,-19.56,008.04,019.56,-08.04
04-07-2009,06:58:38,89.468,31.424,89.474,31.438,-19.57,008.04,019.57,-08.04
04-07-2009,06:58:49,89.555,31.424,89.511,31.472,-19.58,008.04,019.58,-08.04
04-07-2009,06:59:00,89.555,31.512,89.542,31.500,-19.58,008.04,019.58,-08.04
04-07-2009,06:59:11,89.555,31.512,89.581,31.536,-19.59,008.04,019.59,-08.04
04-07-2009,06:59:22,89.643,31.512,89.612,31.565,-19.60,008.04,019.60,-08.04
04-07-2009,06:59:33,89.643,31.600,89.648,31.598,-19.61,008.04,019.61,-08.04
04-07-2009,06:59:44,89.643,31.600,89.679,31.627,-19.61,008.04,019.61,-08.04
04-07-2009,06:59:56,89.731,31.600,89.719,31.663,-19.61,008.04,019.61,-08.04
04-07-2009,07:00:07,89.731,31.688,89.749,31.691,-19.62,008.05,019.62,-08.05
04-07-2009,07:00:18,89.731,31.688,89.780,31.720,-19.63,008.04,019.63,-08.04
04-07-2009,07:00:29,89.819,31.776,89.817,31.753,-19.63,008.04,019.63,-08.04
04-07-2009,07:00:40,89.819,31.776,89.847,31.782,-19.64,008.05,019.64,-08.05
04-07-2009,07:00:51,89.907,31.776,89.887,31.818,-19.64,008.04,019.64,-08.04
04-07-2009,07:01:02,89.907,31.864,89.918,31.846,-19.65,008.04,019.66,-08.05
04-07-2009,07:01:13,89.995,31.864,89.954,31.880,-19.66,008.05,019.66,-08.05
04-07-2009,07:01:24,89.995,31.864,89.985,31.908,-19.67,008.05,019.67,-08.05
04-07-2009,07:01:35,89.995,31.952,90.016,31.937,-19.67,008.05,019.67,-08.05
04-07-2009,07:01:47,89.995,31.952,90.055,31.973,-19.68,008.05,019.68,-08.05
04-07-2009,07:01:58,90.083,31.952,90.086,32.001,-19.68,008.05,019.68,-08.05
04-07-2009,07:02:09,90.083,32.040,90.123,32.035,-19.69,008.05,019.69,-08.05
04-07-2009,07:02:20,90.171,32.040,90.154,32.063,-19.70,008.04,019.70,-08.04
04-07-2009,07:02:31,90.171,32.040,90.194,32.100,-19.70,008.04,019.70,-08.04
04-07-2009,07:02:42,90.171,32.127,90.224,32.128,-19.71,008.04,019.72,-08.05
04-07-2009,07:02:53,90.259,32.127,90.261,32.162,-19.72,008.05,019.72,-08.05
04-07-2009,07:03:04,90.259,32.127,90.292,32.190,-19.73,008.05,019.73,-08.05
04-07-2009,07:03:15,90.346,32.215,90.323,32.218,-19.74,008.05,019.74,-08.05
04-07-2009,07:03:26,90.346,32.215,90.363,32.255,-19.74,008.05,019.74,-08.05
04-07-2009,07:03:38,90.346,32.215,90.393,32.283,-19.75,008.05,019.75,-08.05
04-07-2009,07:03:49,90.434,32.303,90.430,32.317,-19.76,008.05,019.76,-08.05
04-07-2009,07:04:00,90.434,32.303,90.461,32.345,-19.76,008.05,019.76,-08.05
04-07-2009,07:04:11,90.434,32.391,90.501,32.382,-19.76,008.05,019.76,-08.05
04-07-2009,07:04:22,90.522,32.391,90.532,32.410,-19.77,008.05,019.78,-08.05
04-07-2009,07:04:33,90.522,32.391,90.563,32.438,-19.79,008.05,019.79,-08.05
04-07-2009,07:04:44,90.610,32.479,90.600,32.472,-19.79,008.05,019.79,-08.05
04-07-2009,07:04:55,90.610,32.479,90.631,32.500,-19.80,008.05,019.80,-08.05
04-07-2009,07:05:06,90.610,32.479,90.671,32.537,-19.80,008.05,019.80,-08.05
04-07-2009,07:05:17,90.698,32.567,90.701,32.565,-19.81,008.05,019.81,-08.05
04-07-2009,07:05:29,90.698,32.567,90.739,32.599,-19.82,008.05,019.82,-08.05
04-07-2009,07:05:40,90.786,32.567,90.769,32.627,-19.82,008.04,019.82,-08.04
04-07-2009,07:05:51,90.786,32.655,90.810,32.664,-19.83,008.04,019.83,-08.04
04-07-2009,07:06:02,90.786,32.655,90.840,32.692,-19.84,008.04,019.84,-08.04
04-07-2009,07:06:13,90.874,32.743,90.871,32.720,-19.85,008.04,019.85,-08.04
04-07-2009,07:06:24,90.874,32.743,90.909,32.754,-19.85,008.04,019.85,-08.04
04-07-2009,07:06:35,90.874,32.743,90.939,32.782,-19.86,008.05,019.86,-08.05
04-07-2009,07:06:46,90.962,32.831,90.980,32.818,-19.87,008.04,019.87,-08.04
04-07-2009,07:06:57,90.962,32.831,91.011,32.847,-19.87,008.04,019.87,-08.04
04-07-2009,07:07:08,91.050,32.831,91.048,32.880,-19.88,008.04,019.88,-08.04
04-07-2009,07:07:19,91.050,32.918,91.079,32.909,-19.89,008.04,019.89,-08.04
04-07-2009,07:07:30,91.050,32.918,91.110,32.937,-19.89,008.04,019.89,-08.04
04-07-2009,07:07:42,91.137,32.918,91.150,32.973,-19.90,008.04,019.90,-08.04
04-07-2009,07:07:53,91.137,33.006,91.181,33.002,-19.91,008.04,019.91,-08.04
04-07-2009,07:08:04,91.137,33.006,91.218,33.035,-19.92,008.04,019.92,-08.04
04-07-2009,07:08:15,91.225,33.006,91.249,33.064,-19.93,008.04,019.93,-08.04
04-07-2009,07:08:26,91.225,33.094,91.290,33.100,-19.94,008.04,019.94,-08.04
04-07-2009,07:08:37,91.313,33.094,91.321,33.128,-19.94,008.04,019.94,-08.04
04-07-2009,07:08:48,91.313,33.182,91.352,33.157,-19.95,008.04,019.95,-08.04
04-07-2009,07:08:59,91.313,33.182,91.389,33.190,-19.95,008.04,019.95,-08.04
04-07-2009,07:09:10,91.401,33.182,91.420,33.219,-19.96,008.04,019.96,-08.04
04-07-2009,07:09:21,91.401,33.270,91.461,33.255,-19.97,008.04,019.97,-08.04
04-07-2009,07:09:32,91.401,33.270,91.492,33.283,-19.98,008.04,019.98,-08.04
04-07-2009,07:09:43,91.489,33.270,91.529,33.317,-19.99,008.04,019.99,-08.04
04-07-2009,07:09:55,91.489,33.358,91.560,33.345,-20.00,008.04,020.00,-08.04
04-07-2009,07:10:06,91.577,33.358,91.601,33.382,-20.00,008.04,020.00,-08.04
04-07-2009,07:10:17,91.577,33.358,91.632,33.410,-20.01,008.04,020.01,-08.04
04-07-2009,07:10:28,91.577,33.446,91.663,33.438,-20.01,008.04,020.01,-08.04
04-07-2009,07:10:39,91.665,33.446,91.701,33.472,-20.02,008.04,020.02,-08.04
04-07-2009,07:10:50,91.665,33.446,91.732,33.500,-20.03,008.04,020.03,-08.04
04-07-2009,07:11:01,91.753,33.534,91.772,33.537,-20.04,008.04,020.04,-08.04
04-07-2009,07:11:12,91.753,33.534,91.804,33.565,-20.04,008.04,020.05,-08.04
04-07-2009,07:11:23,91.753,33.534,91.841,33.599,-20.06,008.04,020.06,-08.04
04-07-2009,07:11:34,91.841,33.622,91.872,33.627,-20.06,008.04,020.06,-08.04
04-07-2009,07:11:45,91.841,33.622,91.904,33.655,-20.07,008.04,020.07,-08.04
04-07-2009,07:11:57,91.929,33.622,91.944,33.692,-20.08,008.04,020.08,-08.04
04-07-2009,07:12:08,91.929,33.709,91.976,33.720,-20.09,008.04,020.09,-08.04
04-07-2009,07:12:19,92.016,33.709,92.013,33.754,-20.09,008.04,020.09,-08.04
04-07-2009,07:12:30,92.016,33.797,92.045,33.782,-20.10,008.04,020.10,-08.04
04-07-2009,07:12:41,92.016,33.797,92.085,33.819,-20.11,008.04,020.11,-08.04
04-07-2009,07:12:52,92.104,33.797,92.117,33.847,-20.11,008.04,020.12,-08.04
04-07-2009,07:13:03,92.104,33.885,92.154,33.881,-20.13,008.04,020.13,-08.04
04-07-2009,07:13:14,92.192,33.885,92.186,33.909,-20.14,008.04,020.14,-08.04
04-07-2009,07:13:25,92.192,33.885,92.217,33.937,-20.14,008.04,020.14,-08.04
04-07-2009,07:13:36,92.192,33.973,92.258,33.974,-20.15,008.04,020.15,-08.04
04-07-2009,07:13:48,92.280,33.973,92.289,34.002,-20.16,008.04,020.16,-08.04
04-07-2009,07:13:59,92.280,33.973,92.327,34.035,-20.16,008.04,020.16,-08.04
04-07-2009,07:14:10,92.368,34.061,92.358,34.064,-20.17,008.04,020.17,-08.04
04-07-2009,07:14:21,92.368,34.061,92.399,34.100,-20.18,008.04,020.18,-08.04
04-07-2009,07:14:32,92.456,34.149,92.431,34.128,-20.19,008.04,020.19,-08.04
04-07-2009,07:14:43,92.456,34.149,92.462,34.157,-20.20,008.04,020.20,-08.04
04-07-2009,07:14:54,92.456,34.149,92.500,34.190,-20.21,008.04,020.21,-08.04
04-07-2009,07:15:05,92.544,34.237,92.531,34.218,-20.21,008.04,020.21,-08.04
04-07-2009,07:15:16,92.544,34.237,92.572,34.255,-20.22,008.04,020.22,-08.04
04-07-2009,07:15:28,92.544,34.237,92.604,34.283,-20.23,008.04,020.23,-08.04
04-07-2009,07:15:39,92.632,34.325,92.642,34.317,-20.24,008.04,020.24,-08.04
04-07-2009,07:15:50,92.632,34.325,92.673,34.345,-20.24,008.04,020.24,-08.04
04-07-2009,07:16:01,92.720,34.325,92.714,34.382,-20.25,008.04,020.25,-08.04
04-07-2009,07:16:12,92.720,34.413,92.746,34.410,-20.27,008.04,020.27,-08.04
04-07-2009,07:16:23,92.807,34.413,92.777,34.438,-20.27,008.04,020.27,-08.04
04-07-2009,07:16:34,92.807,34.413,92.815,34.472,-20.28,008.04,020.28,-08.04
04-07-2009,07:16:45,92.807,34.500,92.847,34.500,-20.29,008.04,020.29,-08.04
04-07-2009,07:16:56,92.895,34.500,92.888,34.537,-20.30,008.04,020.30,-08.04
04-07-2009,07:17:07,92.895,34.588,92.920,34.565,-20.30,008.04,020.30,-08.04
04-07-2009,07:17:19,92.983,34.588,92.958,34.599,-20.31,008.04,020.31,-08.04
04-07-2009,07:17:30,92.983,34.588,92.989,34.627,-20.32,008.04,020.32,-08.04
04-07-2009,07:17:41,92.983,34.676,93.030,34.663,-20.32,008.04,020.32,-08.04
04-07-2009,07:17:52,93.071,34.676,93.062,34.691,-20.33,008.04,020.34,-08.04
04-07-2009,07:18:03,93.071,34.676,93.094,34.720,-20.35,008.04,020.35,-08.04
04-07-2009,07:18:14,93.159,34.764,93.132,34.753,-20.36,008.04,020.36,-08.04
04-07-2009,07:18:25,93.159,34.764,93.164,34.781,-20.36,008.03,020.36,-08.03
04-07-2009,07:18:36,93.247,34.764,93.205,34.818,-20.37,008.03,020.37,-08.03
04-07-2009,07:18:47,93.247,34.852,93.237,34.846,-20.38,008.03,020.38,-08.03
04-07-2009,07:18:58,93.247,34.852,93.275,34.880,-20.39,008.03,020.39,-08.03
04-07-2009,07:19:09,93.335,34.852,93.306,34.908,-20.40,008.03,020.40,-08.03
04-07-2009,07:19:21,93.335,34.940,93.348,34.945,-20.40,008.03,020.40,-08.03
04-07-2009,07:19:32,93.335,34.940,93.380,34.973,-20.41,008.03,020.41,-08.03
04-07-2009,07:19:43,93.423,34.940,93.411,35.001,-20.43,008.03,020.43,-08.03
04-07-2009,07:19:54,93.423,35.028,93.450,35.035,-20.44,008.03,020.44,-08.03
04-07-2009,07:20:05,93.511,35.028,93.481,35.063,-20.44,008.03,020.44,-08.03
04-07-2009,07:20:16,93.511,35.028,93.523,35.099,-20.45,008.03,020.45,-08.03
04-07-2009,07:20:27,93.598,35.116,93.555,35.128,-20.46,008.03,020.46,-08.03
04-07-2009,07:20:38,93.598,35.116,93.593,35.161,-20.47,008.03,020.47,-08.03
04-07-2009,07:20:49,93.598,35.204,93.625,35.189,-20.47,008.03,020.47,-08.03
04-07-2009,07:21:00,93.686,35.204,93.657,35.218,-20.48,008.03,020.48,-08.03
04-07-2009,07:21:11,93.686,35.204,93.698,35.254,-20.49,008.03,020.49,-08.03
04-07-2009,07:21:23,93.686,35.291,93.730,35.282,-20.51,008.03,020.51,-08.03
04-07-2009,07:21:34,93.774,35.291,93.769,35.316,-20.51,008.03,020.51,-08.03
04-07-2009,07:21:45,93.774,35.291,93.801,35.344,-20.52,008.03,020.52,-08.03
04-07-2009,07:21:56,93.862,35.379,93.842,35.381,-20.53,008.03,020.53,-08.03
04-07-2009,07:22:07,93.862,35.379,93.874,35.409,-20.54,008.03,020.54,-08.03
04-07-2009,07:22:18,93.950,35.379,93.906,35.437,-20.55,008.03,020.55,-08.03
04-07-2009,07:22:29,93.950,35.467,93.945,35.471,-20.55,008.03,020.55,-08.03
04-07-2009,07:22:40,93.950,35.467,93.977,35.499,-20.56,008.03,020.56,-08.03
04-07-2009,07:22:51,94.038,35.555,94.018,35.535,-20.57,008.03,020.57,-08.03
04-07-2009,07:23:02,94.038,35.555,94.050,35.564,-20.59,008.03,020.59,-08.03
04-07-2009,07:23:14,94.038,35.555,94.089,35.597,-20.59,008.03,020.59,-08.03
04-07-2009,07:23:25,94.126,35.643,94.121,35.625,-20.60,008.03,020.60,-08.03
04-07-2009,07:23:36,94.126,35.643,94.153,35.653,-20.61,008.03,020.61,-08.03
04-07-2009,07:23:47,94.214,35.643,94.195,35.690,-20.62,008.03,020.62,-08.03
04-07-2009,07:23:58,94.214,35.731,94.227,35.718,-20.63,008.03,020.63,-08.03
04-07-2009,07:24:09,94.214,35.731,94.265,35.752,-20.63,008.03,020.63,-08.03
04-07-2009,07:24:20,94.302,35.731,94.298,35.780,-20.64,008.03,020.64,-08.03
04-07-2009,07:24:31,94.302,35.819,94.339,35.817,-20.65,008.02,020.65,-08.02
04-07-2009,07:24:42,94.389,35.819,94.372,35.845,-20.67,008.02,020.67,-08.02
04-07-2009,07:24:53,94.389,35.819,94.410,35.878,-20.68,008.02,020.68,-08.02
04-07-2009,07:25:04,94.389,35.907,94.443,35.906,-20.68,008.02,020.68,-08.02
04-07-2009,07:25:15,94.477,35.907,94.475,35.935,-20.69,008.02,020.69,-08.02
04-07-2009,07:25:26,94.477,35.995,94.517,35.971,-20.70,008.02,020.70,-08.02
04-07-2009,07:25:38,94.565,35.995,94.549,35.999,-20.71,008.02,020.71,-08.02
04-07-2009,07:25:49,94.565,35.995,94.588,36.033,-20.72,008.02,020.72,-08.02
04-07-2009,07:26:00,94.565,36.083,94.620,36.061,-20.73,008.02,020.73,-08.02
04-07-2009,07:26:11,94.653,36.083,94.662,36.098,-20.74,008.02,020.74,-08.02
04-07-2009,07:26:22,94.653,36.083,94.694,36.126,-20.75,008.02,020.75,-08.02
04-07-2009,07:26:33,94.653,36.170,94.727,36.154,-20.76,008.02,020.76,-08.02
04-07-2009,07:26:44,94.741,36.170,94.765,36.187,-20.77,008.02,020.77,-08.02
04-07-2009,07:26:55,94.741,36.170,94.798,36.216,-20.78,008.02,020.78,-08.02
04-07-2009,07:27:06,94.829,36.258,94.840,36.252,-20.78,008.02,020.78,-08.02
04-07-2009,07:27:17,94.829,36.258,94.872,36.280,-20.80,008.02,020.80,-08.02
04-07-2009,07:27:28,94.917,36.258,94.911,36.314,-20.80,008.02,020.80,-08.02
04-07-2009,07:27:40,94.917,36.346,94.944,36.342,-20.81,008.02,020.81,-08.02
04-07-2009,07:27:51,94.917,36.346,94.986,36.378,-20.82,008.02,020.82,-08.02
04-07-2009,07:28:02,95.005,36.346,95.018,36.406,-20.83,008.02,020.84,-08.02
04-07-2009,07:28:13,95.005,36.434,95.051,36.435,-20.85,008.02,020.85,-08.02
04-07-2009,07:28:24,95.005,36.434,95.090,36.468,-20.86,008.02,020.86,-08.02
04-07-2009,07:28:35,95.093,36.434,95.122,36.496,-20.87,008.02,020.87,-08.02
04-07-2009,07:28:46,95.093,36.522,95.165,36.533,-20.88,008.02,020.88,-08.02
04-07-2009,07:28:57,95.180,36.522,95.197,36.561,-20.88,008.02,020.88,-08.02
04-07-2009,07:29:08,95.180,36.610,95.236,36.595,-20.89,008.02,020.89,-08.02
04-07-2009,07:29:19,95.268,36.610,95.269,36.623,-20.90,008.01,020.90,-08.01
04-07-2009,07:29:31,95.268,36.610,95.311,36.659,-20.91,008.01,020.91,-08.01
04-07-2009,07:29:42,95.268,36.698,95.344,36.687,-20.92,008.01,020.92,-08.01
04-07-2009,07:29:53,95.356,36.698,95.376,36.715,-20.94,008.01,020.94,-08.01
04-07-2009,07:30:04,95.356,36.698,95.415,36.749,-20.95,008.01,020.95,-08.01
04-07-2009,07:30:15,95.356,36.786,95.448,36.777,-22.10,008.01,020.95,-08.01
04-07-2009,07:30:26,95.444,36.786,95.491,36.814,-20.96,008.01,020.96,-08.01
04-07-2009,07:30:37,95.444,36.786,95.523,36.842,-20.97,008.01,020.97,-08.01
04-07-2009,07:30:48,95.532,36.874,95.562,36.875,-20.98,008.01,020.98,-08.01
04-07-2009,07:30:59,95.532,36.874,95.595,36.903,-20.99,008.01,020.99,-08.01
04-07-2009,07:31:11,95.620,36.961,95.628,36.931,-21.00,008.01,021.00,-08.01
04-07-2009,07:31:22,95.620,36.961,95.670,36.968,-21.01,008.01,021.01,-08.01
04-07-2009,07:31:33,95.620,36.961,95.703,36.996,-21.03,008.01,021.03,-08.01
04-07-2009,07:31:44,95.708,37.049,95.742,37.030,-21.04,008.01,021.04,-08.01
04-07-2009,07:31:55,95.708,37.049,95.775,37.058,-21.04,008.01,021.04,-08.01
04-07-2009,07:32:06,95.796,37.049,95.818,37.094,-21.06,008.01,021.06,-08.01
04-07-2009,07:32:17,95.796,37.137,95.851,37.122,-21.06,008.01,021.06,-08.01
04-07-2009,07:32:28,95.884,37.137,95.890,37.156,-21.07,008.01,021.07,-08.01
04-07-2009,07:32:39,95.884,37.137,95.923,37.184,-21.08,008.01,021.08,-08.01
04-07-2009,07:32:50,95.971,37.225,95.956,37.212,-21.09,008.00,021.09,-08.00
04-07-2009,07:33:01,95.971,37.225,95.999,37.248,-21.10,008.00,021.10,-08.00
04-07-2009,07:33:13,95.971,37.225,96.031,37.276,-21.12,008.00,021.12,-08.00
04-07-2009,07:33:24,96.059,37.313,96.071,37.310,-21.13,008.00,021.13,-08.00
04-07-2009,07:33:35,96.059,37.313,96.104,37.338,-21.14,008.00,021.14,-08.00
04-07-2009,07:33:46,96.059,37.401,96.147,37.374,-21.14,008.00,021.14,-08.00
04-07-2009,07:33:57,96.147,37.401,96.180,37.402,-21.16,008.00,021.16,-08.00
04-07-2009,07:34:08,96.147,37.401,96.219,37.436,-21.17,008.00,021.17,-08.00
04-07-2009,07:34:19,96.235,37.401,96.252,37.464,-21.17,008.00,021.17,-08.00
04-07-2009,07:34:30,96.235,37.489,96.285,37.492,-21.18,008.00,021.18,-08.00
04-07-2009,07:34:41,96.323,37.489,96.328,37.529,-21.19,008.00,021.19,-08.00
04-07-2009,07:34:52,96.323,37.489,96.361,37.557,-21.21,008.00,021.21,-08.00
04-07-2009,07:35:04,96.411,37.577,96.401,37.590,-21.22,008.00,021.22,-08.00
04-07-2009,07:35:15,96.411,37.577,96.434,37.618,-21.23,008.00,021.23,-08.00
04-07-2009,07:35:26,96.411,37.665,96.477,37.655,-21.24,008.00,021.24,-08.00
04-07-2009,07:35:37,96.499,37.665,96.510,37.683,-21.25,008.00,021.25,-08.00
04-07-2009,07:35:48,96.499,37.665,96.543,37.711,-21.26,008.00,021.26,-08.00
04-07-2009,07:35:59,96.587,37.752,96.583,37.744,-21.27,008.00,021.27,-08.00
04-07-2009,07:36:10,96.587,37.752,96.616,37.772,-21.28,008.00,021.28,-08.00
04-07-2009,07:36:21,96.675,37.752,96.659,37.809,-21.29,007.99,021.29,-07.99
04-07-2009,07:36:32,96.675,37.840,96.692,37.837,-21.31,007.99,021.31,-07.99
04-07-2009,07:36:43,96.675,37.840,96.732,37.870,-21.32,007.99,021.32,-07.99
04-07-2009,07:36:55,96.762,37.840,96.766,37.898,-21.33,007.99,021.33,-07.99
04-07-2009,07:37:06,96.762,37.928,96.809,37.935,-21.34,007.99,021.34,-07.99
04-07-2009,07:37:17,96.850,37.928,96.842,37.963,-21.35,007.99,021.35,-07.99
04-07-2009,07:37:28,96.850,38.016,96.875,37.991,-21.36,007.99,021.36,-07.99
04-07-2009,07:37:39,96.938,38.016,96.915,38.024,-21.37,007.99,021.37,-07.99
04-07-2009,07:37:50,96.938,38.016,96.949,38.052,-21.38,007.99,021.38,-07.99
04-07-2009,07:38:01,96.938,38.104,96.992,38.089,-21.39,007.99,021.39,-07.99
04-07-2009,07:38:12,97.026,38.104,97.025,38.116,-21.41,007.99,021.41,-07.99
04-07-2009,07:38:23,97.026,38.104,97.065,38.150,-21.42,007.99,021.42,-07.99
04-07-2009,07:38:34,97.114,38.192,97.099,38.178,-21.43,007.99,021.43,-07.99
04-07-2009,07:38:46,97.114,38.192,97.132,38.206,-21.44,007.99,021.44,-07.99
04-07-2009,07:38:57,97.114,38.192,97.175,38.242,-21.45,007.99,021.45,-07.99
04-07-2009,07:39:08,97.202,38.280,97.209,38.270,-21.46,007.99,021.46,-07.99
04-07-2009,07:39:19,97.202,38.280,97.249,38.304,-21.47,007.99,021.47,-07.99
04-07-2009,07:39:30,97.290,38.368,97.283,38.332,-21.48,007.98,021.48,-07.98
04-07-2009,07:39:41,97.290,38.368,97.326,38.368,-21.49,007.98,021.49,-07.98
04-07-2009,07:39:52,97.378,38.368,97.360,38.396,-21.50,007.98,021.51,-07.98
04-07-2009,07:40:03,97.378,38.456,97.393,38.424,-21.52,007.98,021.52,-07.98
04-07-2009,07:40:14,97.378,38.456,97.433,38.458,-21.53,007.98,021.53,-07.98
04-07-2009,07:40:25,97.466,38.456,97.467,38.486,-21.54,007.98,021.54,-07.98
04-07-2009,07:40:36,97.466,38.543,97.510,38.522,-21.55,007.98,021.55,-07.98
04-07-2009,07:40:48,97.554,38.543,97.544,38.550,-21.56,007.98,021.56,-07.98
04-07-2009,07:40:59,97.554,38.543,97.584,38.583,-21.57,007.98,021.57,-07.98
04-07-2009,07:41:10,97.641,38.631,97.618,38.611,-21.58,007.98,021.58,-07.98
04-07-2009,07:41:21,97.641,38.631,97.662,38.648,-21.59,007.98,021.59,-07.98
04-07-2009,07:41:32,97.641,38.631,97.695,38.676,-21.60,007.98,021.61,-07.98
04-07-2009,07:41:43,97.729,38.719,97.729,38.704,-21.62,007.98,021.62,-07.98
04-07-2009,07:41:54,97.729,38.719,97.770,38.737,-21.63,007.98,021.63,-07.98
04-07-2009,07:42:05,97.817,38.719,97.803,38.765,-21.64,007.97,021.64,-07.97
04-07-2009,07:42:16,97.817,38.807,97.847,38.801,-21.65,007.97,021.65,-07.97
04-07-2009,07:42:27,97.817,38.807,97.881,38.829,-21.66,007.97,021.66,-07.97
04-07-2009,07:42:38,97.905,38.807,97.921,38.863,-21.67,007.97,021.67,-07.97
04-07-2009,07:42:49,97.905,38.895,97.955,38.891,-21.68,007.97,021.68,-07.97
04-07-2009,07:43:01,97.993,38.895,97.989,38.919,-21.70,007.97,021.70,-07.97
04-07-2009,07:43:12,97.993,38.895,98.033,38.955,-21.71,007.97,021.71,-07.97
04-07-2009,07:43:23,98.081,38.983,98.067,38.983,-21.73,007.97,021.73,-07.97
04-07-2009,07:43:34,98.081,38.983,98.107,39.016,-21.74,007.97,021.74,-07.97
04-07-2009,07:43:45,98.081,39.071,98.141,39.044,-21.75,007.97,021.75,-07.97
04-07-2009,07:43:56,98.169,39.071,98.185,39.081,-21.76,007.97,021.76,-07.97
04-07-2009,07:44:07,98.169,39.071,98.219,39.108,-21.77,007.97,021.77,-07.97
04-07-2009,07:44:18,98.257,39.159,98.260,39.142,-21.78,007.97,021.78,-07.97
04-07-2009,07:44:29,98.257,39.159,98.294,39.170,-21.79,007.97,021.79,-07.97
04-07-2009,07:44:40,98.257,39.159,98.335,39.203,-21.80,007.96,021.80,-07.96
04-07-2009,07:44:51,98.345,39.247,98.372,39.234,-21.81,007.96,021.81,-07.96
04-07-2009,07:45:03,98.345,39.247,98.406,39.262,-21.83,007.96,021.83,-07.96
04-07-2009,07:45:14,98.432,39.247,98.447,39.295,-21.84,007.96,021.84,-07.96
04-07-2009,07:45:25,98.432,39.334,98.481,39.323,-21.86,007.96,021.86,-07.96
04-07-2009,07:45:36,98.520,39.334,98.525,39.359,-21.87,007.96,021.87,-07.96
04-07-2009,07:45:47,98.520,39.334,98.559,39.387,-21.88,007.96,021.88,-07.96
04-07-2009,07:45:58,98.520,39.422,98.600,39.421,-21.89,007.96,021.89,-07.96
04-07-2009,07:46:10,98.608,39.422,98.634,39.449,-21.90,007.96,021.90,-07.96
04-07-2009,07:46:21,98.608,39.510,98.679,39.485,-21.91,007.96,021.91,-07.96
04-07-2009,07:46:32,98.696,39.510,98.713,39.513,-21.92,007.96,021.92,-07.96
04-07-2009,07:46:43,98.696,39.510,98.747,39.541,-21.95,007.96,021.95,-07.96
04-07-2009,07:46:54,98.784,39.598,98.788,39.574,-21.96,007.95,021.96,-07.95
04-07-2009,07:47:05,98.784,39.598,98.822,39.602,-21.96,007.95,021.96,-07.95
04-07-2009,07:47:16,98.784,39.598,98.867,39.638,-21.98,007.95,021.98,-07.95
04-07-2009,07:47:27,98.872,39.598,98.901,39.666,-21.99,007.95,021.99,-07.95
04-07-2009,07:47:38,98.872,39.686,98.942,39.699,-22.00,007.95,022.00,-07.95
04-07-2009,07:47:49,98.872,39.686,98.977,39.727,-23.32,007.95,022.01,-07.95
04-07-2009,07:48:00,98.960,39.774,99.011,39.755,-22.02,007.95,022.02,-07.95
04-07-2009,07:48:12,98.960,39.774,99.056,39.791,-23.23,007.95,022.03,-07.95
04-07-2009,07:48:23,99.048,39.774,99.090,39.819,-22.06,007.95,022.06,-07.95
04-07-2009,07:48:34,99.048,39.862,99.131,39.853,-22.07,007.95,022.07,-07.95
04-07-2009,07:48:45,99.136,39.862,99.166,39.880,-22.08,007.95,022.08,-07.95
04-07-2009,07:48:56,99.136,39.862,99.210,39.917,-22.09,007.95,022.09,-07.95
04-07-2009,07:49:07,99.223,39.950,99.245,39.944,-22.10,007.94,022.10,-07.94
04-07-2009,07:49:18,99.223,39.950,99.279,39.972,-22.11,007.94,022.11,-07.94
04-07-2009,07:49:29,99.311,39.950,99.321,40.006,-22.12,007.94,022.12,-07.94
04-07-2009,07:49:40,99.311,40.038,99.355,40.033,-22.13,007.94,022.13,-07.94
04-07-2009,07:49:51,99.311,40.038,99.400,40.070,-22.14,007.94,022.14,-07.94
04-07-2009,07:50:02,99.399,40.038,99.434,40.097,-22.17,007.94,022.17,-07.94
04-07-2009,07:50:13,99.399,40.125,99.476,40.131,-22.18,007.94,022.18,-07.94
04-07-2009,07:50:25,99.487,40.125,99.510,40.159,-22.19,007.94,022.19,-07.94
04-07-2009,07:50:36,99.487,40.213,99.555,40.195,-22.20,007.94,022.20,-07.94
04-07-2009,07:50:47,99.575,40.213,99.590,40.223,-22.22,007.94,022.22,-07.94
04-07-2009,07:50:58,99.575,40.213,99.625,40.250,-22.23,007.94,022.23,-07.94
04-07-2009,07:51:09,99.663,40.213,99.666,40.284,-22.24,007.94,022.24,-07.94
04-07-2009,07:51:20,99.663,40.301,99.701,40.312,-22.25,007.94,022.25,-07.94
04-07-2009,07:51:31,99.663,40.301,99.746,40.348,-22.26,007.93,022.26,-07.93
04-07-2009,07:51:42,99.751,40.301,99.781,40.375,-22.29,007.93,022.29,-07.93
04-07-2009,07:51:53,99.751,40.389,99.822,40.409,-22.30,007.93,022.30,-07.93
04-07-2009,07:52:04,99.839,40.389,99.857,40.437,-22.31,007.93,022.31,-07.93
04-07-2009,07:52:15,99.839,40.389,99.892,40.464,-22.32,007.93,022.32,-07.93
04-07-2009,07:52:27,99.927,40.477,99.937,40.500,-22.33,007.93,022.33,-07.93
04-07-2009,07:52:38,99.927,40.477,99.972,40.528,-22.35,007.93,022.35,-07.93
04-07-2009,07:52:49,100.014,40.565,100.014,40.562,-22.36,007.93,022.36,-07.93
04-07-2009,07:53:00,100.014,40.565,100.049,40.589,-22.37,007.93,022.37,-07.93
04-07-2009,07:53:11,100.102,40.565,100.094,40.625,-22.38,007.93,022.38,-07.93
04-07-2009,07:53:22,100.102,40.565,100.129,40.653,-22.39,007.93,022.40,-07.92
04-07-2009,07:53:33,100.102,40.653,100.171,40.686,-22.42,007.92,022.42,-07.92
04-07-2009,07:53:44,100.190,40.653,100.206,40.714,-22.43,007.92,022.43,-07.92
04-07-2009,07:53:55,100.190,40.653,100.241,40.742,-22.44,007.92,022.44,-07.92
04-07-2009,07:54:06,100.278,40.741,100.286,40.778,-22.45,007.92,022.45,-07.92
04-07-2009,07:54:17,100.278,40.741,100.321,40.806,-22.47,007.92,022.47,-07.92
04-07-2009,07:54:29,100.366,40.829,100.363,40.839,-22.47,007.92,022.47,-07.92
04-07-2009,07:54:40,100.366,40.829,100.398,40.867,-22.49,007.92,022.49,-07.92
04-07-2009,07:54:51,100.454,40.829,100.444,40.903,-22.50,007.92,022.50,-07.92
04-07-2009,07:55:02,100.454,40.916,100.479,40.931,-22.51,007.92,022.52,-07.92
04-07-2009,07:55:13,100.454,40.916,100.514,40.958,-22.54,007.91,022.54,-07.91
04-07-2009,07:55:24,100.542,40.916,100.556,40.992,-22.55,007.91,022.55,-07.91
04-07-2009,07:55:35,100.542,41.004,100.591,41.019,-22.56,007.91,022.56,-07.91
04-07-2009,07:55:46,100.630,41.004,100.637,41.055,-22.58,007.91,022.58,-07.91
04-07-2009,07:55:57,100.630,41.004,100.672,41.083,-22.59,007.91,022.59,-07.91
04-07-2009,07:56:08,100.718,41.092,100.714,41.116,-22.60,007.91,022.60,-07.91
04-07-2009,07:56:20,100.718,41.092,100.750,41.144,-22.61,007.91,022.61,-07.91
04-07-2009,07:56:31,100.718,41.092,100.796,41.180,-22.62,007.91,022.62,-07.91
04-07-2009,07:56:42,100.805,41.180,100.831,41.208,-22.64,007.91,022.64,-07.91
04-07-2009,07:56:53,100.805,41.180,100.866,41.235,-22.66,007.91,022.66,-07.91
04-07-2009,07:57:04,100.893,41.268,100.908,41.269,-22.67,007.90,022.67,-07.90
04-07-2009,07:57:15,100.893,41.268,100.944,41.296,-22.69,007.90,022.69,-07.90
04-07-2009,07:57:26,100.981,41.268,100.990,41.332,-22.70,007.90,022.70,-07.90
04-07-2009,07:57:37,100.981,41.356,101.025,41.360,-22.71,007.90,022.71,-07.90
04-07-2009,07:57:48,100.981,41.356,101.068,41.393,-22.73,007.90,022.73,-07.90
04-07-2009,07:57:59,101.069,41.356,101.103,41.421,-22.74,007.90,022.74,-07.90
04-07-2009,07:58:10,101.069,41.356,101.139,41.448,-22.75,008.82,022.75,-07.90
04-07-2009,07:58:22,101.157,41.444,101.185,41.484,-22.76,007.90,022.76,-07.90
04-07-2009,07:58:33,101.157,41.444,101.220,41.512,-22.79,007.90,022.79,-07.90
04-07-2009,07:58:44,101.245,41.532,101.263,41.545,-22.80,007.90,022.80,-07.90
04-07-2009,07:58:55,101.245,41.532,101.298,41.573,-22.81,007.89,022.81,-07.89
04-07-2009,07:59:06,101.333,41.532,101.345,41.609,-22.82,007.89,022.82,-07.89
04-07-2009,07:59:17,101.333,41.620,101.380,41.636,-22.84,007.89,022.84,-07.89
04-07-2009,07:59:28,101.333,41.620,101.416,41.664,-22.85,007.89,022.85,-07.89
04-07-2009,07:59:39,101.421,41.620,101.458,41.697,-22.87,007.89,022.87,-07.89
04-07-2009,07:59:50,101.421,41.708,101.494,41.725,-22.88,007.89,022.88,-07.89
04-07-2009,08:00:01,101.509,41.708,101.541,41.761,-22.89,007.89,022.89,-07.89
04-07-2009,08:00:13,101.509,41.708,101.576,41.788,-22.92,007.89,022.92,-07.89
04-07-2009,08:00:24,101.596,41.795,101.619,41.822,-22.93,007.89,022.93,-07.89
04-07-2009,08:00:35,101.596,41.795,101.655,41.849,-22.94,007.89,022.94,-07.89
04-07-2009,08:00:46,101.684,41.795,101.701,41.885,-22.96,007.88,022.96,-07.88
04-07-2009,08:00:57,101.684,41.883,101.737,41.913,-22.97,007.88,022.97,-07.88
04-07-2009,08:01:08,101.684,41.883,101.773,41.940,-22.98,007.88,022.98,-07.88
04-07-2009,08:01:19,101.772,41.883,101.816,41.973,-23.00,007.88,023.00,-07.88
04-07-2009,08:01:30,101.772,41.971,101.852,42.001,-23.01,007.88,023.01,-07.88
04-07-2009,08:01:41,101.860,41.971,101.898,42.037,-23.02,007.88,023.02,-07.88
04-07-2009,08:01:52,101.860,41.971,101.934,42.064,-23.05,008.81,023.05,-07.88
04-07-2009,08:02:04,101.948,42.059,101.977,42.098,-23.06,007.88,023.06,-07.88
04-07-2009,08:02:15,101.948,42.059,102.013,42.125,-23.07,007.87,023.07,-07.87
04-07-2009,08:02:26,102.036,42.059,102.049,42.153,-23.09,008.81,023.09,-07.87
04-07-2009,08:02:37,102.036,42.147,102.096,42.189,-23.10,007.87,023.10,-07.87
04-07-2009,08:02:48,102.124,42.147,102.132,42.216,-23.12,007.87,023.12,-07.87
04-07-2009,08:02:59,102.124,42.147,102.175,42.249,-23.13,008.89,023.13,-07.87
04-07-2009,08:03:10,102.212,42.235,102.211,42.277,-23.14,007.87,023.14,-07.87
04-07-2009,08:03:21,102.212,42.235,102.258,42.313,-23.16,007.87,023.16,-07.87
04-07-2009,08:03:32,102.300,42.323,102.294,42.340,-23.18,007.87,023.18,-07.87
04-07-2009,08:03:43,102.300,42.323,102.338,42.373,-23.19,007.86,023.19,-07.86
04-07-2009,08:03:54,102.300,42.323,102.374,42.401,-23.21,007.86,023.21,-07.86
04-07-2009,08:04:05,102.387,42.411,102.410,42.428,-23.22,007.86,023.22,-07.86
04-07-2009,08:04:16,102.387,42.411,102.457,42.464,-23.24,007.86,023.24,-07.86
04-07-2009,08:04:28,102.475,42.411,102.493,42.492,-23.25,007.86,023.25,-07.86
04-07-2009,08:04:39,102.475,42.499,102.537,42.525,-23.27,007.86,023.27,-07.86
04-07-2009,08:04:50,102.563,42.499,102.580,42.558,-23.28,007.86,023.28,-07.86
04-07-2009,08:05:01,102.563,42.499,102.620,42.588,-23.29,007.86,023.29,-07.86
04-07-2009,08:05:12,102.651,42.586,102.657,42.615,-23.32,007.85,023.32,-07.85
04-07-2009,08:05:23,102.651,42.586,102.693,42.643,-23.33,007.85,023.33,-07.85
04-07-2009,08:05:34,102.651,42.586,102.737,42.676,-23.35,007.85,023.35,-07.85
04-07-2009,08:05:45,102.739,42.674,102.773,42.703,-23.36,007.85,023.36,-07.85
04-07-2009,08:05:56,102.827,42.674,102.820,42.739,-23.37,007.85,023.37,-07.85
04-07-2009,08:06:07,102.827,42.762,102.857,42.767,-23.39,007.85,023.39,-07.85
04-07-2009,08:06:19,102.827,42.762,102.901,42.800,-23.40,007.85,023.40,-07.85
04-07-2009,08:06:30,102.915,42.762,102.937,42.827,-23.42,007.85,023.42,-07.85
04-07-2009,08:06:41,102.915,42.762,102.985,42.863,-23.43,008.77,023.43,-07.85
04-07-2009,08:06:52,103.003,42.850,103.021,42.890,-23.46,007.84,023.46,-07.84
04-07-2009,08:07:03,103.003,42.850,103.058,42.918,-23.47,007.84,023.47,-07.84
04-07-2009,08:07:14,103.091,42.938,103.102,42.951,-23.49,007.84,023.49,-07.84
04-07-2009,08:07:25,103.091,42.938,103.138,42.978,-23.50,007.84,023.50,-07.84
04-07-2009,08:07:36,103.179,42.938,103.186,43.014,-23.52,007.84,023.52,-07.84
04-07-2009,08:07:47,103.179,43.026,103.223,43.041,-23.53,007.84,023.53,-07.84
04-07-2009,08:07:58,103.266,43.026,103.267,43.074,-23.54,007.84,023.54,-07.84
04-07-2009,08:08:10,103.266,43.026,103.303,43.102,-23.56,007.84,023.56,-07.84
04-07-2009,08:08:21,103.354,43.114,103.351,43.137,-23.57,007.83,023.57,-07.83
04-07-2009,08:08:32,103.354,43.114,103.388,43.165,-23.59,007.83,023.60,-07.83
04-07-2009,08:08:43,103.442,43.114,103.425,43.192,-23.62,007.83,023.62,-07.83
04-07-2009,08:08:54,103.442,43.202,103.469,43.225,-23.63,007.83,023.63,-07.83
04-07-2009,08:09:05,103.442,43.202,103.506,43.253,-23.64,007.83,023.64,-07.83
04-07-2009,08:09:16,103.530,43.202,103.553,43.288,-23.66,007.83,023.66,-07.83
04-07-2009,08:09:27,103.530,43.290,103.590,43.316,-23.68,007.83,023.68,-07.83
04-07-2009,08:09:38,103.618,43.290,103.635,43.349,-23.69,007.83,023.69,-07.83
04-07-2009,08:09:49,103.618,43.290,103.672,43.376,-23.70,007.82,023.70,-07.82
04-07-2009,08:10:00,103.706,43.377,103.709,43.403,-23.72,007.82,023.72,-07.82
04-07-2009,08:10:12,103.706,43.377,103.757,43.439,-23.73,007.82,023.73,-07.82
04-07-2009,08:10:23,103.794,43.377,103.794,43.466,-23.76,007.82,023.76,-07.82
04-07-2009,08:10:34,103.794,43.465,103.838,43.499,-23.78,007.82,023.78,-07.82
04-07-2009,08:10:45,103.794,43.465,103.875,43.527,-23.79,007.82,023.79,-07.82
04-07-2009,08:10:56,103.882,43.465,103.923,43.562,-23.80,008.78,023.80,-07.82
04-07-2009,08:11:07,103.882,43.553,103.960,43.590,-23.82,007.81,023.82,-07.81
04-07-2009,08:11:18,103.970,43.553,104.005,43.622,-23.83,007.81,023.83,-07.81
04-07-2009,08:11:29,103.970,43.553,104.042,43.650,-23.85,008.78,023.85,-07.81
04-07-2009,08:11:40,104.057,43.641,104.079,43.677,-23.87,007.81,023.87,-07.81
04-07-2009,08:11:51,104.057,43.641,104.128,43.713,-23.88,007.81,023.88,-07.81
04-07-2009,08:12:03,104.145,43.729,104.165,43.740,-23.91,007.81,023.91,-07.81
04-07-2009,08:12:14,104.145,43.729,104.210,43.773,-23.93,007.80,023.93,-07.80
04-07-2009,08:12:25,104.233,43.729,104.247,43.800,-23.94,007.80,023.94,-07.80
04-07-2009,08:12:36,104.233,43.817,104.296,43.836,-23.96,007.80,023.96,-07.80
04-07-2009,08:12:47,104.321,43.817,104.333,43.863,-23.97,007.80,023.97,-07.80
04-07-2009,08:12:58,104.321,43.817,104.378,43.896,-23.99,007.80,023.99,-07.80
04-07-2009,08:13:09,104.409,43.905,104.415,43.923,-24.00,008.86,024.00,-07.80
04-07-2009,08:13:20,104.409,43.905,104.453,43.950,-24.01,007.80,024.01,-07.80
04-07-2009,08:13:31,104.497,43.905,104.501,43.986,-24.03,007.80,024.03,-07.80
04-07-2009,08:13:42,104.497,43.993,104.539,44.013,-24.06,007.79,024.06,-07.79
04-07-2009,08:13:54,104.497,43.993,104.584,44.046,-24.08,007.79,024.08,-07.79
04-07-2009,08:14:05,104.585,43.993,104.621,44.073,-24.09,007.79,024.09,-07.79
04-07-2009,08:14:16,104.585,44.081,104.670,44.109,-24.11,007.79,024.11,-07.79
04-07-2009,08:14:27,104.673,44.081,104.708,44.136,-24.12,007.79,024.12,-07.79
04-07-2009,08:14:38,104.673,44.168,104.745,44.163,-24.14,007.79,024.14,-07.79
04-07-2009,08:14:49,104.761,44.168,104.790,44.196,-24.15,007.79,024.15,-07.79
04-07-2009,08:15:00,104.761,44.168,104.828,44.223,-24.17,007.78,024.17,-07.78
04-07-2009,08:15:11,104.848,44.168,104.877,44.259,-24.18,007.78,024.18,-07.78
04-07-2009,08:15:23,104.848,44.256,104.915,44.286,-24.22,007.78,024.22,-07.78
04-07-2009,08:15:34,104.936,44.256,104.960,44.319,-24.23,007.78,024.23,-07.78
04-07-2009,08:15:45,104.936,44.256,104.998,44.346,-24.24,007.78,024.24,-07.78
04-07-2009,08:15:56,105.024,44.344,105.047,44.381,-24.26,007.78,024.26,-07.78
04-07-2009,08:16:07,105.024,44.344,105.085,44.408,-24.28,007.77,024.28,-07.77
04-07-2009,08:16:18,105.112,44.432,105.123,44.436,-24.29,007.77,024.29,-07.77
04-07-2009,08:16:29,105.112,44.432,105.168,44.468,-24.31,007.77,024.31,-07.77
04-07-2009,08:16:40,105.200,44.432,105.206,44.496,-24.32,007.77,024.32,-07.77
04-07-2009,08:16:51,105.200,44.520,105.255,44.531,-24.34,007.77,024.34,-07.77
04-07-2009,08:17:02,105.288,44.520,105.293,44.558,-24.37,007.77,024.37,-07.77
04-07-2009,08:17:13,105.288,44.520,105.339,44.591,-24.39,007.77,024.39,-07.77
04-07-2009,08:17:25,105.376,44.520,105.377,44.618,-24.40,008.74,024.40,-07.76
04-07-2009,08:17:36,105.376,44.608,105.426,44.653,-24.42,007.76,024.42,-07.76
04-07-2009,08:17:47,105.464,44.608,105.464,44.680,-24.44,007.76,024.44,-07.76
04-07-2009,08:17:58,105.464,44.696,105.503,44.708,-24.45,007.76,024.45,-07.76
04-07-2009,08:18:09,105.552,44.696,105.548,44.740,-24.47,007.76,024.47,-07.76
04-07-2009,08:18:20,105.552,44.696,105.586,44.767,-24.48,007.76,024.48,-07.76
04-07-2009,08:18:31,105.639,44.784,105.636,44.803,-24.50,007.75,024.50,-07.75
04-07-2009,08:18:42,105.639,44.784,105.674,44.830,-24.52,007.75,024.53,-07.75
04-07-2009,08:18:53,105.727,44.784,105.720,44.862,-24.55,007.75,024.55,-07.75
04-07-2009,08:19:04,105.727,44.872,105.758,44.890,-24.56,007.75,024.56,-07.75
04-07-2009,08:19:15,105.815,44.872,105.797,44.917,-24.58,007.75,024.58,-07.75
04-07-2009,08:19:27,105.815,44.872,105.847,44.952,-24.60,007.75,024.60,-07.75
04-07-2009,08:19:38,105.903,44.959,105.885,44.979,-24.61,007.74,024.61,-07.74
04-07-2009,08:19:49,105.903,44.959,105.931,45.012,-24.63,007.74,024.63,-07.74
04-07-2009,08:20:00,105.991,44.959,105.969,45.039,-24.65,007.74,024.65,-07.74
04-07-2009,08:20:11,105.991,45.047,106.019,45.074,-24.66,007.74,024.66,-07.74
04-07-2009,08:20:22,105.991,45.047,106.058,45.101,-24.68,007.74,024.69,-07.74
04-07-2009,08:20:33,106.079,45.135,106.104,45.134,-24.71,007.74,024.71,-07.74
04-07-2009,08:20:44,106.079,45.135,106.143,45.161,-24.73,007.73,024.73,-07.73
04-07-2009,08:20:55,106.167,45.135,106.181,45.188,-24.75,007.73,024.75,-07.73
04-07-2009,08:21:06,106.167,45.135,106.231,45.223,-24.76,007.73,024.76,-07.73
04-07-2009,08:21:18,106.255,45.223,106.270,45.250,-24.78,007.73,024.78,-07.73
04-07-2009,08:21:29,106.255,45.223,106.316,45.283,-24.79,007.73,024.79,-07.73
04-07-2009,08:21:40,106.343,45.223,106.355,45.310,-24.81,007.73,024.81,-07.73
04-07-2009,08:21:51,106.343,45.311,106.405,45.345,-24.83,007.73,024.83,-07.73
04-07-2009,08:22:02,106.430,45.311,106.444,45.372,-24.85,007.72,024.86,-07.72
04-07-2009,08:22:13,106.430,45.399,106.483,45.399,-24.88,007.72,024.88,-07.72
04-07-2009,08:22:24,106.518,45.399,106.529,45.431,-24.90,007.72,024.90,-07.72
04-07-2009,08:22:35,106.518,45.399,106.568,45.458,-24.91,007.72,024.91,-07.72
04-07-2009,08:22:46,106.606,45.487,106.618,45.493,-24.93,007.72,024.93,-07.72
04-07-2009,08:22:57,106.606,45.487,106.657,45.521,-24.95,007.71,024.95,-07.71
04-07-2009,08:23:08,106.694,45.487,106.704,45.553,-24.96,007.71,024.96,-07.71
04-07-2009,08:23:20,106.694,45.575,106.743,45.580,-24.98,007.71,024.98,-07.71
04-07-2009,08:23:31,106.782,45.575,106.794,45.615,-25.00,007.71,025.00,-07.71
04-07-2009,08:23:42,106.782,45.575,106.833,45.642,-25.01,007.71,025.01,-07.71
04-07-2009,08:23:53,106.870,45.663,106.872,45.669,-25.05,007.71,025.05,-07.71
04-07-2009,08:24:04,106.870,45.663,106.918,45.701,-25.06,007.70,025.06,-07.70
04-07-2009,08:24:15,106.870,45.663,106.958,45.728,-25.08,007.70,025.08,-07.70
04-07-2009,08:24:26,106.958,45.750,107.008,45.763,-25.10,007.70,025.10,-07.70
04-07-2009,08:24:37,107.046,45.750,107.047,45.790,-25.12,007.70,025.12,-07.70
04-07-2009,08:24:48,107.046,45.750,107.094,45.823,-25.13,007.70,025.13,-07.70
04-07-2009,08:24:59,107.134,45.838,107.134,45.850,-25.15,007.70,025.15,-07.70
04-07-2009,08:25:11,107.134,45.838,107.173,45.877,-25.17,007.69,025.17,-07.69
04-07-2009,08:25:22,107.221,45.838,107.224,45.912,-25.18,007.69,025.18,-07.69
04-07-2009,08:25:33,107.221,45.926,107.263,45.939,-25.22,007.69,025.22,-07.69
04-07-2009,08:25:44,107.309,45.926,107.310,45.971,-25.24,007.69,025.24,-07.69
04-07-2009,08:25:55,107.309,45.926,107.350,45.998,-25.26,007.69,025.26,-07.69
04-07-2009,08:26:06,107.397,46.014,107.401,46.033,-25.27,007.68,025.27,-07.68
04-07-2009,08:26:17,107.397,46.014,107.440,46.060,-25.29,007.68,025.29,-07.68
04-07-2009,08:26:28,107.485,46.014,107.480,46.087,-25.31,007.68,025.31,-07.68
04-07-2009,08:26:39,107.485,46.102,107.527,46.119,-25.32,007.68,025.32,-07.68
04-07-2009,08:26:50,107.573,46.102,107.567,46.146,-25.34,007.68,025.34,-07.68
04-07-2009,08:27:01,107.573,46.102,107.618,46.181,-25.36,007.68,025.36,-07.68
04-07-2009,08:27:12,107.661,46.190,107.658,46.208,-25.40,007.67,025.40,-07.67
04-07-2009,08:27:23,107.661,46.190,107.705,46.240,-25.41,007.67,025.41,-07.67
04-07-2009,08:27:35,107.749,46.190,107.745,46.267,-25.43,007.67,025.43,-07.67
04-07-2009,08:27:46,107.749,46.278,107.796,46.302,-25.45,007.67,025.45,-07.67
04-07-2009,08:27:57,107.837,46.278,107.836,46.328,-25.47,007.67,025.47,-07.67
04-07-2009,08:28:08,107.837,46.278,107.876,46.355,-25.49,007.66,025.49,-07.66
04-07-2009,08:28:19,107.925,46.366,107.923,46.387,-25.51,007.66,025.51,-07.66
04-07-2009,08:28:30,107.925,46.366,107.963,46.414,-25.52,007.66,025.52,-07.66
04-07-2009,08:28:41,108.012,46.366,108.015,46.449,-25.54,007.66,025.54,-07.66
04-07-2009,08:28:52,108.012,46.454,108.055,46.476,-25.56,007.66,025.58,-07.66
04-07-2009,08:29:03,108.100,46.454,108.103,46.508,-25.60,007.65,025.60,-07.65
04-07-2009,08:29:14,108.100,46.454,108.142,46.535,-25.61,007.65,025.61,-07.65
04-07-2009,08:29:25,108.188,46.541,108.182,46.562,-25.63,007.65,025.63,-07.65
04-07-2009,08:29:37,108.188,46.541,108.234,46.597,-25.65,007.65,025.65,-07.65
04-07-2009,08:29:48,108.276,46.541,108.274,46.623,-25.67,007.65,025.67,-07.65
04-07-2009,08:29:59,108.276,46.629,108.322,46.655,-25.69,007.64,025.69,-07.64
04-07-2009,08:30:10,108.276,46.629,108.362,46.682,-25.71,007.64,025.71,-07.64
04-07-2009,08:30:21,108.364,46.629,108.415,46.717,-25.72,007.64,025.72,-07.64
04-07-2009,08:30:32,108.452,46.717,108.455,46.744,-25.76,007.64,025.76,-07.64
04-07-2009,08:30:43,108.452,46.717,108.503,46.776,-25.78,007.64,025.78,-07.64
04-07-2009,08:30:55,108.540,46.717,108.543,46.803,-25.80,007.63,025.80,-07.63
04-07-2009,08:31:06,108.540,46.805,108.583,46.829,-25.82,007.63,025.82,-07.63
04-07-2009,08:31:17,108.628,46.805,108.636,46.864,-25.83,007.63,025.83,-07.63
04-07-2009,08:31:28,108.628,46.805,108.676,46.891,-25.85,007.63,025.85,-07.63
04-07-2009,08:31:39,108.716,46.893,108.724,46.923,-25.87,007.63,025.87,-07.63
04-07-2009,08:31:50,108.716,46.893,108.765,46.950,-25.89,007.63,025.89,-07.63
04-07-2009,08:32:01,108.804,46.893,108.817,46.984,-25.91,008.54,025.91,-07.62
04-07-2009,08:32:12,108.804,46.981,108.857,47.011,-25.94,007.62,025.94,-07.62
04-07-2009,08:32:23,108.891,46.981,108.906,47.043,-25.96,007.62,025.96,-07.62
04-07-2009,08:32:35,108.891,46.981,108.947,47.070,-25.98,007.62,025.98,-07.62
04-07-2009,08:32:46,108.979,47.069,108.987,47.096,-26.00,007.61,026.00,-07.61
04-07-2009,08:32:57,108.979,47.069,109.040,47.131,-26.02,007.61,026.02,-07.61
04-07-2009,08:33:08,109.067,47.069,109.080,47.158,-26.04,007.61,026.04,-07.61
04-07-2009,08:33:19,109.067,47.157,109.129,47.190,-26.06,007.61,026.06,-07.61
04-07-2009,08:33:30,109.155,47.157,109.170,47.216,-26.08,007.61,026.08,-07.61
04-07-2009,08:33:41,109.155,47.157,109.223,47.251,-26.10,008.55,026.10,-07.60
04-07-2009,08:33:52,109.243,47.245,109.263,47.278,-26.14,007.60,026.14,-07.60
04-07-2009,08:34:03,109.243,47.245,109.312,47.309,-26.16,007.60,026.16,-07.60
04-07-2009,08:34:14,109.331,47.245,109.353,47.336,-26.18,008.51,026.18,-07.60
04-07-2009,08:34:26,109.331,47.333,109.394,47.363,-26.20,007.60,026.20,-07.60
04-07-2009,08:34:37,109.419,47.333,109.447,47.397,-26.21,007.59,026.21,-07.59
04-07-2009,08:34:48,109.419,47.333,109.488,47.424,-26.23,008.51,026.23,-07.59
04-07-2009,08:34:59,109.507,47.420,109.537,47.456,-26.25,007.59,026.25,-07.59
04-07-2009,08:35:10,109.507,47.420,109.578,47.482,-26.27,007.59,026.27,-07.59
04-07-2009,08:35:21,109.595,47.508,109.631,47.517,-26.29,007.59,026.29,-07.59
04-07-2009,08:35:32,109.595,47.508,109.672,47.543,-26.33,007.58,026.33,-07.58
04-07-2009,08:35:43,109.682,47.508,109.713,47.570,-26.35,007.58,026.35,-07.58
04-07-2009,08:35:54,109.682,47.596,109.762,47.602,-26.37,008.51,026.37,-07.58
04-07-2009,08:36:05,109.770,47.596,109.803,47.628,-26.39,007.58,026.39,-07.58
04-07-2009,08:36:16,109.858,47.596,109.857,47.663,-26.41,007.57,026.41,-07.57
04-07-2009,08:36:28,109.858,47.596,109.898,47.689,-26.43,008.50,026.43,-07.57
04-07-2009,08:36:39,109.946,47.684,109.948,47.721,-26.45,007.57,026.45,-07.57
04-07-2009,08:36:50,109.946,47.684,109.989,47.748,-26.47,007.57,026.47,-07.57
04-07-2009,08:37:01,110.034,47.684,110.043,47.782,-26.49,007.57,026.49,-07.57
04-07-2009,08:37:12,110.034,47.772,110.084,47.809,-26.50,007.56,026.53,-07.56
04-07-2009,08:37:23,110.122,47.772,110.125,47.835,-26.55,007.56,026.55,-07.56
04-07-2009,08:37:34,110.122,47.772,110.175,47.867,-26.57,008.51,026.57,-07.56
04-07-2009,08:37:45,110.210,47.860,110.216,47.893,-26.59,007.56,026.59,-07.56
04-07-2009,08:37:56,110.210,47.860,110.270,47.928,-26.61,007.55,026.61,-07.55
04-07-2009,08:38:07,110.298,47.948,110.312,47.954,-26.63,007.55,026.63,-07.55
04-07-2009,08:38:18,110.298,47.948,110.361,47.986,-26.65,007.55,026.65,-07.55
04-07-2009,08:38:29,110.386,47.948,110.403,48.012,-26.67,007.55,026.67,-07.55
04-07-2009,08:38:41,110.386,47.948,110.445,48.039,-26.69,008.46,026.69,-07.55
04-07-2009,08:38:52,110.473,48.036,110.499,48.073,-26.71,007.54,026.71,-07.54
04-07-2009,08:39:03,110.473,48.036,110.540,48.100,-26.75,007.54,026.75,-07.54
04-07-2009,08:39:14,110.561,48.036,110.590,48.131,-26.77,008.49,026.77,-07.54
04-07-2009,08:39:25,110.561,48.124,110.632,48.158,-26.79,007.54,026.79,-07.54
04-07-2009,08:39:36,110.649,48.124,110.686,48.192,-26.81,007.53,026.81,-07.53
04-07-2009,08:39:47,110.737,48.211,110.728,48.218,-26.83,007.53,026.83,-07.53
04-07-2009,08:39:58,110.737,48.211,110.778,48.250,-26.85,007.53,026.85,-07.53
04-07-2009,08:40:09,110.825,48.211,110.820,48.276,-26.87,007.53,026.87,-07.53
04-07-2009,08:40:20,110.825,48.299,110.862,48.303,-26.89,007.53,026.89,-07.53
04-07-2009,08:40:31,110.825,48.299,110.917,48.337,-28.06,007.52,026.91,-07.52
04-07-2009,08:40:43,110.913,48.299,110.959,48.363,-26.95,007.52,026.95,-07.52
04-07-2009,08:40:54,111.001,48.387,111.009,48.395,-26.98,008.47,026.98,-07.52
04-07-2009,08:41:05,111.001,48.387,111.051,48.421,-27.00,007.52,027.00,-07.52
04-07-2009,08:41:16,111.089,48.387,111.106,48.455,-27.01,007.51,027.01,-07.51
04-07-2009,08:41:27,111.089,48.387,111.148,48.482,-27.04,008.46,027.04,-07.51
04-07-2009,08:41:38,111.177,48.475,111.199,48.513,-27.06,007.51,027.06,-07.51
04-07-2009,08:41:49,111.177,48.475,111.241,48.540,-27.08,007.51,027.08,-07.51
04-07-2009,08:42:00,111.264,48.475,111.283,48.566,-27.10,007.50,027.10,-07.50
04-07-2009,08:42:11,111.264,48.563,111.338,48.600,-27.12,007.50,027.12,-07.50
04-07-2009,08:42:22,111.352,48.563,111.380,48.626,-27.16,007.50,027.16,-07.50
04-07-2009,08:42:34,111.440,48.651,111.431,48.658,-27.18,007.50,027.18,-07.50
04-07-2009,08:42:45,111.440,48.651,111.474,48.684,-27.20,007.49,027.20,-07.49
04-07-2009,08:42:56,111.528,48.651,111.529,48.718,-27.22,007.49,027.22,-07.49
04-07-2009,08:43:07,111.528,48.651,111.571,48.744,-27.25,008.42,027.25,-07.49
04-07-2009,08:43:18,111.616,48.739,111.614,48.771,-27.27,007.49,027.27,-07.49
04-07-2009,08:43:29,111.616,48.739,111.665,48.802,-27.29,007.49,027.29,-07.49
04-07-2009,08:43:40,111.704,48.739,111.707,48.828,-27.31,007.48,027.31,-07.48
04-07-2009,08:43:51,111.704,48.827,111.763,48.862,-27.33,007.48,027.33,-07.48
04-07-2009,08:44:02,111.792,48.827,111.805,48.888,-27.38,007.48,027.38,-07.48
04-07-2009,08:44:13,111.880,48.915,111.857,48.920,-27.40,007.47,027.40,-07.47
04-07-2009,08:44:25,111.880,48.915,111.899,48.946,-27.42,007.47,027.42,-07.47
04-07-2009,08:44:36,111.880,48.915,111.955,48.980,-27.44,007.47,027.44,-07.47
04-07-2009,08:44:47,111.968,49.002,111.998,49.006,-27.46,007.47,027.46,-07.47
04-07-2009,08:44:58,112.055,49.002,112.040,49.032,-27.48,007.47,027.48,-07.47
04-07-2009,08:45:09,112.055,49.002,112.092,49.064,-27.50,007.46,027.50,-07.46
04-07-2009,08:45:21,112.143,49.002,112.148,49.098,-27.53,007.46,027.53,-07.46
04-07-2009,08:45:32,112.143,49.090,112.191,49.124,-27.55,007.46,027.57,-07.46
04-07-2009,08:45:43,112.231,49.090,112.234,49.150,-27.59,007.45,027.59,-07.45
04-07-2009,08:45:54,112.231,49.090,112.285,49.181,-27.61,007.45,027.61,-07.45
04-07-2009,08:46:05,112.319,49.178,112.328,49.207,-27.63,007.45,027.63,-07.45
04-07-2009,08:46:16,112.319,49.178,112.384,49.241,-27.65,007.45,027.65,-07.45
04-07-2009,08:46:28,112.407,49.178,112.427,49.267,-27.68,007.44,027.68,-07.44
04-07-2009,08:46:39,112.495,49.266,112.479,49.299,-27.70,007.44,027.70,-07.44
04-07-2009,08:46:50,112.495,49.266,112.522,49.325,-27.72,007.44,027.72,-07.44
04-07-2009,08:47:01,112.495,49.354,112.579,49.358,-27.74,007.44,027.74,-07.44
04-07-2009,08:47:12,112.583,49.354,112.622,49.384,-27.77,007.44,027.79,-07.43
04-07-2009,08:47:23,112.671,49.354,112.674,49.416,-27.81,007.43,027.81,-07.43
04-07-2009,08:47:34,112.671,49.442,112.717,49.442,-27.83,007.43,027.83,-07.43
04-07-2009,08:47:45,112.759,49.442,112.761,49.468,-27.86,007.43,027.86,-07.43
04-07-2009,08:47:57,112.759,49.442,112.817,49.502,-27.88,007.42,027.88,-07.42
04-07-2009,08:48:08,112.846,49.442,112.861,49.528,-27.90,007.42,027.90,-07.42
04-07-2009,08:48:19,112.846,49.530,112.913,49.559,-27.92,007.42,027.92,-07.42
04-07-2009,08:48:30,112.934,49.530,112.956,49.585,-27.95,007.42,027.95,-07.42
04-07-2009,08:48:41,112.934,49.618,113.013,49.618,-27.97,007.41,027.97,-07.41
04-07-2009,08:48:52,113.022,49.618,113.057,49.644,-28.01,007.41,028.01,-07.41
04-07-2009,08:49:04,113.110,49.618,113.109,49.676,-28.04,007.41,028.04,-07.41
04-07-2009,08:49:15,113.110,49.706,113.153,49.701,-28.06,007.41,028.06,-07.41
04-07-2009,08:49:26,113.198,49.706,113.210,49.735,-28.08,007.40,028.08,-07.40
04-07-2009,08:49:37,113.198,49.706,113.253,49.761,-28.11,007.40,028.11,-07.40
04-07-2009,08:49:48,113.286,49.793,113.297,49.787,-28.13,007.40,028.13,-07.40
04-07-2009,08:49:59,113.286,49.793,113.350,49.818,-28.15,007.40,028.15,-07.40
04-07-2009,08:50:11,113.374,49.793,113.394,49.844,-28.17,007.39,028.17,-07.39
04-07-2009,08:50:22,113.462,49.793,113.451,49.878,-28.19,007.39,028.19,-07.39
04-07-2009,08:50:33,113.462,49.881,113.495,49.903,-28.24,007.39,028.24,-07.39
04-07-2009,08:50:44,113.550,49.881,113.548,49.934,-28.26,007.38,028.26,-07.38
04-07-2009,08:50:55,113.550,49.881,113.592,49.960,-28.29,007.38,028.29,-07.38
04-07-2009,08:51:06,113.637,49.969,113.649,49.994,-28.31,007.38,028.31,-07.38
04-07-2009,08:51:17,113.637,49.969,113.693,50.020,-28.33,007.38,028.33,-07.38
04-07-2009,08:51:28,113.725,49.969,113.746,50.051,-28.36,007.37,028.36,-07.37
04-07-2009,08:51:40,113.813,50.057,113.791,50.077,-28.38,007.37,028.38,-07.37
04-07-2009,08:51:51,113.813,50.057,113.848,50.110,-28.40,007.37,028.40,-07.37
04-07-2009,08:52:02,113.901,50.057,113.892,50.136,-28.43,007.37,028.45,-07.36
04-07-2009,08:52:13,113.901,50.145,113.937,50.162,-28.47,007.36,028.47,-07.36
04-07-2009,08:52:24,113.989,50.145,113.990,50.193,-28.50,007.36,028.50,-07.36
04-07-2009,08:52:35,113.989,50.145,114.034,50.218,-28.52,007.36,028.52,-07.36
04-07-2009,08:52:47,114.077,50.145,114.092,50.252,-28.54,008.42,028.54,-07.35
04-07-2009,08:52:58,114.077,50.233,114.137,50.278,-28.56,007.35,028.56,-07.35
04-07-2009,08:53:09,114.165,50.233,114.190,50.308,-28.59,007.35,028.59,-07.35
04-07-2009,08:53:20,114.253,50.321,114.235,50.334,-28.61,007.35,028.61,-07.35
04-07-2009,08:53:31,114.253,50.321,114.293,50.368,-28.64,007.34,028.64,-07.34
04-07-2009,08:53:42,114.341,50.321,114.338,50.393,-28.68,007.34,028.68,-07.34
04-07-2009,08:53:54,114.341,50.409,114.391,50.424,-28.71,007.33,028.71,-07.33
04-07-2009,08:54:05,114.429,50.409,114.436,50.450,-28.73,007.33,028.73,-07.33
04-07-2009,08:54:16,114.516,50.409,114.494,50.483,-28.76,007.33,028.76,-07.33
04-07-2009,08:54:27,114.516,50.409,114.539,50.509,-28.78,008.33,028.78,-07.33
04-07-2009,08:54:38,114.604,50.497,114.593,50.540,-28.81,007.32,028.81,-07.32
04-07-2009,08:54:49,114.604,50.497,114.638,50.565,-28.83,007.32,028.83,-07.32
04-07-2009,08:55:00,114.692,50.497,114.683,50.591,-28.85,008.26,028.85,-07.32
04-07-2009,08:55:12,114.692,50.584,114.741,50.624,-28.88,007.32,028.88,-07.32
04-07-2009,08:55:23,114.780,50.584,114.786,50.650,-28.92,007.31,028.92,-07.31
04-07-2009,08:55:34,114.780,50.584,114.841,50.681,-28.95,008.27,028.95,-07.31
04-07-2009,08:55:45,114.868,50.672,114.886,50.706,-28.97,007.31,028.97,-07.31
04-07-2009,08:55:56,114.956,50.672,114.944,50.739,-29.00,007.30,029.00,-07.30
04-07-2009,08:56:07,114.956,50.760,114.990,50.765,-29.02,007.30,029.02,-07.30
04-07-2009,08:56:18,115.044,50.760,115.044,50.796,-29.05,007.30,029.05,-07.30
04-07-2009,08:56:30,115.044,50.760,115.089,50.821,-29.07,007.30,029.07,-07.30
04-07-2009,08:56:41,115.132,50.760,115.148,50.854,-29.09,007.29,029.09,-07.29
04-07-2009,08:56:52,115.132,50.848,115.194,50.880,-29.14,007.29,029.14,-07.29
04-07-2009,08:57:03,115.220,50.848,115.239,50.905,-29.17,007.28,029.17,-07.28
04-07-2009,08:57:14,115.307,50.848,115.294,50.936,-29.19,007.28,029.19,-07.28
04-07-2009,08:57:26,115.307,50.936,115.339,50.961,-29.22,007.28,029.22,-07.28
04-07-2009,08:57:37,115.395,50.936,115.398,50.995,-29.24,007.28,029.24,-07.28
04-07-2009,08:57:48,115.395,50.936,115.444,51.020,-29.27,007.27,029.27,-07.27
04-07-2009,08:57:59,115.483,51.024,115.499,51.051,-29.29,007.27,029.29,-07.27
04-07-2009,08:58:10,115.571,51.024,115.544,51.076,-29.32,007.27,029.32,-07.27
04-07-2009,08:58:21,115.571,51.024,115.604,51.109,-29.34,007.26,029.34,-07.26
04-07-2009,08:58:33,115.659,51.112,115.650,51.135,-29.39,007.26,029.39,-07.26
04-07-2009,08:58:44,115.659,51.112,115.705,51.165,-29.42,007.26,029.42,-07.26
04-07-2009,08:58:55,115.747,51.112,115.751,51.190,-29.44,007.25,029.44,-07.25
04-07-2009,08:59:06,115.747,51.200,115.810,51.223,-29.47,007.25,029.47,-07.25
04-07-2009,08:59:17,115.835,51.200,115.856,51.249,-29.49,007.25,029.49,-07.25
04-07-2009,08:59:28,115.923,51.200,115.911,51.279,-29.52,007.25,029.52,-07.25
04-07-2009,08:59:39,115.923,51.288,115.957,51.305,-29.54,007.24,029.54,-07.24
04-07-2009,08:59:50,116.011,51.288,116.004,51.330,-29.57,007.24,029.57,-07.24
04-07-2009,09:00:02,116.098,51.288,116.064,51.363,-29.62,007.23,029.62,-07.23
04-07-2009,09:00:13,116.098,51.375,116.119,51.393,-29.65,007.23,029.65,-07.23
04-07-2009,09:00:24,116.186,51.375,116.165,51.419,-29.67,007.23,029.67,-07.23
04-07-2009,09:00:35,116.186,51.375,116.211,51.444,-29.70,007.23,029.70,-07.23
04-07-2009,09:00:46,116.274,51.463,116.272,51.477,-29.72,007.22,029.72,-07.22
04-07-2009,09:00:58,116.274,51.463,116.318,51.502,-29.75,007.22,029.75,-07.22
04-07-2009,09:01:09,116.362,51.463,116.374,51.532,-29.77,007.22,029.77,-07.22
04-07-2009,09:01:20,116.450,51.551,116.420,51.558,-29.80,007.21,029.80,-07.21
04-07-2009,09:01:31,116.450,51.551,116.481,51.591,-29.82,007.21,029.82,-07.21
04-07-2009,09:01:42,116.538,51.551,116.527,51.616,-29.85,007.21,029.87,-07.21
04-07-2009,09:01:53,116.538,51.551,116.574,51.641,-29.90,007.20,029.90,-07.20
04-07-2009,09:02:04,116.626,51.639,116.630,51.671,-29.93,007.20,029.93,-07.20
04-07-2009,09:02:15,116.626,51.639,116.676,51.696,-29.95,007.20,029.95,-07.20
04-07-2009,09:02:26,116.714,51.639,116.737,51.729,-29.98,007.19,029.98,-07.19
04-07-2009,09:02:37,116.714,51.727,116.784,51.754,-30.00,007.19,030.00,-07.19
04-07-2009,09:02:48,116.802,51.727,116.840,51.785,-30.03,007.19,030.03,-07.19
04-07-2009,09:03:00,116.889,51.727,116.887,51.810,-30.06,007.19,030.06,-07.19
04-07-2009,09:03:11,116.889,51.815,116.948,51.842,-30.08,007.18,030.08,-07.18
04-07-2009,09:03:22,116.977,51.815,116.995,51.868,-30.11,007.18,030.11,-07.18
04-07-2009,09:03:33,117.065,51.815,117.042,51.893,-30.16,007.17,030.16,-07.17
04-07-2009,09:03:44,117.065,51.903,117.098,51.923,-30.19,007.17,030.19,-07.17
04-07-2009,09:03:55,117.153,51.903,117.145,51.948,-30.21,007.17,030.21,-07.17
04-07-2009,09:04:06,117.153,51.903,117.206,51.981,-30.24,007.16,030.24,-07.16
04-07-2009,09:04:17,117.241,51.991,117.254,52.006,-30.27,007.16,030.27,-07.16
04-07-2009,09:04:28,117.329,51.991,117.310,52.036,-30.30,007.16,030.30,-07.16
04-07-2009,09:04:39,117.329,51.991,117.357,52.061,-30.32,007.15,030.32,-07.15
04-07-2009,09:04:51,117.417,52.079,117.405,52.086,-30.35,007.15,030.35,-07.15
04-07-2009,09:05:02,117.505,52.079,117.466,52.118,-30.37,007.15,030.37,-07.15
04-07-2009,09:05:13,117.505,52.079,117.514,52.143,-30.43,007.14,030.43,-07.14
04-07-2009,09:05:24,117.593,52.166,117.571,52.173,-30.46,007.14,030.46,-07.14
04-07-2009,09:05:35,117.593,52.166,117.618,52.198,-30.48,007.14,030.48,-07.14
04-07-2009,09:05:46,117.680,52.166,117.680,52.231,-30.51,007.13,030.51,-07.13
04-07-2009,09:05:57,117.768,52.166,117.727,52.256,-30.53,007.13,030.53,-07.13
04-07-2009,09:06:08,117.768,52.254,117.775,52.281,-30.56,007.13,030.56,-07.13
04-07-2009,09:06:19,117.856,52.254,117.832,52.311,-30.59,007.12,030.59,-07.12
04-07-2009,09:06:30,117.856,52.254,117.880,52.336,-30.62,007.12,030.62,-07.12
04-07-2009,09:06:41,117.944,52.342,117.942,52.368,-30.64,007.12,030.64,-07.12
04-07-2009,09:06:53,118.032,52.342,117.990,52.393,-30.70,007.11,030.70,-07.11
04-07-2009,09:07:04,118.032,52.342,118.047,52.423,-30.73,007.11,030.73,-07.11
04-07-2009,09:07:15,118.120,52.430,118.095,52.448,-30.75,007.10,030.75,-07.10
04-07-2009,09:07:26,118.120,52.430,118.158,52.480,-30.78,007.10,030.78,-07.10
04-07-2009,09:07:37,118.208,52.430,118.206,52.505,-30.81,007.10,030.81,-07.10
04-07-2009,09:07:48,118.296,52.518,118.254,52.530,-30.84,007.10,030.84,-07.10
04-07-2009,09:07:59,118.296,52.518,118.311,52.560,-30.86,007.09,030.86,-07.09
04-07-2009,09:08:10,118.384,52.518,118.360,52.584,-30.89,007.09,030.89,-07.09
04-07-2009,09:08:21,118.384,52.606,118.422,52.617,-30.92,007.09,030.92,-07.09
04-07-2009,09:08:32,118.471,52.606,118.470,52.641,-30.97,007.08,030.97,-07.08
04-07-2009,09:08:44,118.559,52.606,118.528,52.671,-31.00,007.08,031.00,-07.08
04-07-2009,09:08:55,118.559,52.606,118.577,52.696,-31.03,007.07,031.03,-07.07
04-07-2009,09:09:06,118.647,52.694,118.640,52.728,-31.05,007.07,031.05,-07.07
04-07-2009,09:09:17,118.647,52.694,118.688,52.753,-31.08,007.07,031.08,-07.07
04-07-2009,09:09:28,118.735,52.694,118.737,52.778,-31.11,007.06,031.11,-07.06
04-07-2009,09:09:39,118.823,52.782,118.795,52.807,-31.14,007.06,031.14,-07.06
04-07-2009,09:09:50,118.911,52.782,118.843,52.832,-31.17,007.06,031.17,-07.06
04-07-2009,09:10:01,118.911,52.782,118.907,52.864,-31.20,007.05,031.20,-07.05
04-07-2009,09:10:12,118.999,52.870,118.955,52.889,-31.25,007.05,031.25,-07.05
04-07-2009,09:10:24,118.999,52.870,119.014,52.918,-31.28,007.04,031.28,-07.04
04-07-2009,09:10:35,119.087,52.870,119.063,52.943,-31.31,007.04,031.31,-07.04
04-07-2009,09:10:46,119.175,52.958,119.126,52.975,-31.33,007.04,031.33,-07.04
04-07-2009,09:10:57,119.175,52.958,119.175,53.000,-31.37,007.03,031.37,-07.03
04-07-2009,09:11:08,119.262,52.958,119.224,53.024,-31.39,007.03,031.39,-07.03
04-07-2009,09:11:19,119.262,52.958,119.283,53.054,-31.42,007.99,031.42,-07.03
04-07-2009,09:11:30,119.350,53.045,119.332,53.078,-31.45,007.02,031.45,-07.02
04-07-2009,09:11:41,119.438,53.045,119.395,53.110,-31.48,007.02,031.48,-07.02
04-07-2009,09:11:52,119.438,53.045,119.445,53.135,-31.53,007.01,031.53,-07.01
04-07-2009,09:12:03,119.526,53.133,119.504,53.164,-31.57,007.01,031.57,-07.01
04-07-2009,09:12:15,119.526,53.133,119.553,53.189,-31.59,007.01,031.59,-07.01
04-07-2009,09:12:26,119.614,53.133,119.617,53.221,-31.62,007.00,031.62,-07.00
04-07-2009,09:12:37,119.702,53.221,119.666,53.245,-31.65,007.00,031.65,-07.00
04-07-2009,09:12:48,119.702,53.221,119.715,53.270,-31.68,007.00,031.68,-07.00
04-07-2009,09:12:59,119.790,53.221,119.775,53.299,-31.71,006.99,031.71,-06.99
04-07-2009,09:13:10,119.878,53.221,119.824,53.324,-31.74,008.02,031.74,-06.99
04-07-2009,09:13:21,119.878,53.309,119.889,53.356,-31.77,006.99,031.77,-06.99
04-07-2009,09:13:32,119.966,53.309,119.938,53.380,-31.82,006.98,031.82,-06.98
04-07-2009,09:13:43,119.966,53.309,119.998,53.409,-31.85,007.93,031.85,-06.98
04-07-2009,09:13:54,120.054,53.397,120.047,53.434,-31.88,006.97,031.88,-06.97
04-07-2009,09:14:05,120.141,53.397,120.097,53.458,-31.91,006.97,031.91,-06.97
04-07-2009,09:14:17,120.141,53.397,120.162,53.490,-31.94,007.89,031.94,-06.97
04-07-2009,09:14:28,120.229,53.485,120.212,53.514,-31.97,006.96,031.97,-06.96
04-07-2009,09:14:39,120.317,53.485,120.272,53.543,-32.00,006.96,032.00,-06.96
04-07-2009,09:14:50,120.317,53.485,120.321,53.568,-32.03,006.96,032.03,-06.96
04-07-2009,09:15:01,120.405,53.573,120.386,53.599,-32.06,006.95,032.06,-06.95
04-07-2009,09:15:12,120.493,53.573,120.436,53.624,-32.09,006.95,032.12,-06.94
04-07-2009,09:15:23,120.493,53.573,120.497,53.653,-32.15,006.94,032.15,-06.94
04-07-2009,09:15:34,120.581,53.661,120.547,53.677,-32.18,006.94,032.18,-06.94
04-07-2009,09:15:45,120.581,53.661,120.597,53.702,-32.21,006.93,032.21,-06.93
04-07-2009,09:15:57,120.669,53.661,120.662,53.733,-32.24,006.93,032.24,-06.93
04-07-2009,09:16:08,120.757,53.661,120.712,53.757,-32.27,007.89,032.27,-06.93
04-07-2009,09:16:19,120.845,53.749,120.773,53.786,-32.30,006.92,032.30,-06.92
04-07-2009,09:16:30,120.845,53.749,120.823,53.811,-32.32,006.92,032.32,-06.92
04-07-2009,09:16:41,120.932,53.836,120.889,53.842,-32.36,006.92,032.36,-06.92
04-07-2009,09:16:52,120.932,53.836,120.939,53.866,-32.39,006.91,032.42,-06.91
04-07-2009,09:17:03,121.020,53.836,120.990,53.891,-32.45,006.90,032.45,-06.90
04-07-2009,09:17:14,121.108,53.836,121.050,53.920,-32.47,006.90,032.47,-06.90
04-07-2009,09:17:25,121.108,53.924,121.101,53.944,-32.51,006.90,032.51,-06.90
04-07-2009,09:17:36,121.196,53.924,121.167,53.975,-32.54,006.89,032.54,-06.89
04-07-2009,09:17:47,121.284,53.924,121.218,53.999,-32.57,006.89,032.57,-06.89
04-07-2009,09:17:59,121.284,54.012,121.279,54.028,-32.60,006.89,032.60,-06.89
04-07-2009,09:18:10,121.372,54.012,121.330,54.052,-32.63,006.88,032.63,-06.88
04-07-2009,09:18:21,121.460,54.012,121.381,54.076,-32.66,006.88,032.66,-06.88
04-07-2009,09:18:32,121.460,54.012,121.447,54.108,-32.69,007.83,032.69,-06.87
04-07-2009,09:18:43,121.548,54.100,121.498,54.132,-32.75,006.87,032.75,-06.87
04-07-2009,09:18:54,121.636,54.100,121.559,54.160,-32.78,006.86,032.78,-06.86
04-07-2009,09:19:05,121.636,54.100,121.610,54.185,-32.81,006.86,032.81,-06.86
04-07-2009,09:19:16,121.723,54.188,121.677,54.216,-32.84,006.86,032.84,-06.86
04-07-2009,09:19:27,121.723,54.188,121.728,54.240,-32.87,006.85,032.87,-06.85
04-07-2009,09:19:38,121.811,54.188,121.789,54.268,-32.90,006.85,032.90,-06.85
04-07-2009,09:19:49,121.899,54.276,121.841,54.292,-32.94,006.84,032.94,-06.84
04-07-2009,09:20:00,121.899,54.276,121.892,54.316,-32.97,006.84,032.97,-06.84
04-07-2009,09:20:11,121.987,54.276,121.959,54.348,-33.00,006.84,033.00,-06.84
04-07-2009,09:20:23,122.075,54.364,122.011,54.371,-33.06,007.79,033.06,-06.83
04-07-2009,09:20:34,122.075,54.364,122.072,54.400,-33.09,006.83,033.09,-06.83
04-07-2009,09:20:45,122.163,54.364,122.124,54.424,-33.12,006.82,033.12,-06.82
04-07-2009,09:20:56,122.251,54.364,122.191,54.455,-33.15,007.73,033.15,-06.82
04-07-2009,09:21:07,122.251,54.452,122.243,54.479,-33.18,006.81,033.18,-06.81
04-07-2009,09:21:18,122.339,54.452,122.295,54.503,-33.21,006.81,033.21,-06.81
04-07-2009,09:21:29,122.427,54.452,122.357,54.531,-33.24,006.81,033.24,-06.81
04-07-2009,09:21:40,122.427,54.540,122.409,54.555,-33.28,006.80,033.28,-06.80
04-07-2009,09:21:51,122.514,54.540,122.476,54.586,-33.31,006.80,033.31,-06.80
04-07-2009,09:22:02,122.602,54.540,122.528,54.610,-33.37,006.79,033.37,-06.79
04-07-2009,09:22:14,122.690,54.627,122.591,54.638,-33.40,006.79,033.40,-06.79
04-07-2009,09:22:25,122.690,54.627,122.643,54.662,-33.44,006.78,033.44,-06.78
04-07-2009,09:22:36,122.778,54.627,122.710,54.693,-33.47,006.78,033.47,-06.78
04-07-2009,09:22:47,122.778,54.627,122.763,54.717,-33.50,006.77,033.50,-06.77
04-07-2009,09:22:58,122.866,54.715,122.815,54.740,-33.53,006.77,033.53,-06.77
04-07-2009,09:23:09,122.954,54.715,122.878,54.769,-33.56,006.77,033.56,-06.77
04-07-2009,09:23:20,122.954,54.715,122.930,54.793,-33.59,006.76,033.59,-06.76
04-07-2009,09:23:31,123.042,54.715,122.998,54.823,-33.63,007.84,033.63,-06.76
04-07-2009,09:23:42,123.130,54.803,123.051,54.847,-33.69,006.75,033.69,-06.75
04-07-2009,09:23:53,123.130,54.803,123.114,54.875,-33.72,006.75,033.72,-06.75
04-07-2009,09:24:04,123.218,54.803,123.166,54.899,-33.75,007.70,033.75,-06.74
04-07-2009,09:24:16,123.305,54.891,123.219,54.923,-33.78,006.74,033.78,-06.74
04-07-2009,09:24:27,123.305,54.891,123.287,54.953,-33.82,006.73,033.82,-06.73
04-07-2009,09:24:38,123.393,54.891,123.340,54.977,-33.85,006.73,033.85,-06.73
04-07-2009,09:24:49,123.481,54.979,123.404,55.005,-33.88,006.73,033.88,-06.73
04-07-2009,09:25:00,123.481,54.979,123.456,55.029,-33.91,006.72,033.91,-06.72
04-07-2009,09:25:11,123.569,54.979,123.525,55.059,-33.94,006.72,033.94,-06.72
04-07-2009,09:25:22,123.657,55.067,123.578,55.083,-33.98,006.71,034.01,-06.71
04-07-2009,09:25:33,123.657,55.067,123.642,55.111,-34.05,006.71,034.05,-06.71
04-07-2009,09:25:44,123.745,55.067,123.695,55.134,-34.08,006.70,034.08,-06.70
04-07-2009,09:25:55,123.833,55.067,123.748,55.158,-34.11,006.70,034.11,-06.70
04-07-2009,09:26:07,123.833,55.155,123.817,55.188,-34.14,006.69,034.14,-06.69
04-07-2009,09:26:18,123.921,55.155,123.870,55.212,-34.18,006.69,034.18,-06.69
04-07-2009,09:26:29,124.009,55.155,123.934,55.240,-34.21,006.69,034.21,-06.69
04-07-2009,09:26:40,124.096,55.243,123.988,55.263,-32.88,006.68,034.24,-06.68
04-07-2009,09:26:51,124.096,55.243,124.057,55.294,-34.27,006.68,034.27,-06.68
04-07-2009,09:27:02,124.184,55.243,124.111,55.317,-34.31,006.67,034.34,-06.67
04-07-2009,09:27:13,124.184,55.331,124.164,55.340,-34.37,006.66,034.37,-06.66
04-07-2009,09:27:24,124.272,55.331,124.229,55.368,-34.41,006.66,034.41,-06.66
04-07-2009,09:27:35,124.360,55.331,124.282,55.392,-34.44,006.66,034.44,-06.66
04-07-2009,09:27:46,124.448,55.418,124.352,55.422,-33.27,006.65,034.47,-06.65
04-07-2009,09:27:57,124.448,55.418,124.406,55.445,-34.50,006.65,034.50,-06.65
04-07-2009,09:28:09,124.536,55.418,124.470,55.473,-34.54,006.64,034.54,-06.64
04-07-2009,09:28:20,124.624,55.418,124.524,55.496,-33.33,006.64,034.57,-06.64
04-07-2009,09:28:31,124.624,55.506,124.578,55.520,-34.60,006.64,034.60,-06.64
04-07-2009,09:28:42,124.712,55.506,124.648,55.550,-34.64,006.63,034.64,-06.63
04-07-2009,09:28:53,124.800,55.506,124.702,55.573,-33.49,006.62,034.71,-06.62
04-07-2009,09:29:04,124.800,55.506,124.767,55.601,-34.74,007.56,034.74,-06.62
04-07-2009,09:29:15,124.887,55.594,124.822,55.624,-34.77,006.61,034.77,-06.61
04-07-2009,09:29:26,124.975,55.594,124.892,55.654,-34.81,006.61,034.81,-06.61
04-07-2009,09:29:37,124.975,55.682,124.946,55.677,-34.84,006.60,034.84,-06.60
04-07-2009,09:29:48,125.063,55.682,125.012,55.705,-34.87,006.60,034.87,-06.60
04-07-2009,09:29:59,125.151,55.682,125.066,55.728,-34.91,006.60,034.91,-06.60
04-07-2009,09:30:11,125.151,55.682,125.120,55.751,-34.94,006.59,034.94,-06.59
04-07-2009,09:30:22,125.239,55.770,125.191,55.781,-34.98,006.59,034.98,-06.59
04-07-2009,09:30:33,125.327,55.770,125.251,55.806,-35.04,006.58,035.04,-06.58
04-07-2009,09:30:44,125.327,55.770,125.312,55.832,-35.08,006.57,035.08,-06.57
04-07-2009,09:30:55,125.415,55.770,125.366,55.855,-35.11,006.57,035.11,-06.57
04-07-2009,09:31:06,125.503,55.858,125.437,55.885,-35.14,006.56,035.14,-06.56
04-07-2009,09:31:17,125.591,55.858,125.492,55.907,-33.95,006.56,035.18,-06.56
04-07-2009,09:31:28,125.591,55.858,125.558,55.935,-35.21,006.56,035.21,-06.56
04-07-2009,09:31:39,125.679,55.946,125.613,55.958,-35.25,006.55,035.25,-06.55
04-07-2009,09:31:50,125.766,55.946,125.668,55.981,-34.05,006.55,035.28,-06.55
04-07-2009,09:32:01,125.766,55.946,125.740,56.011,-35.32,006.54,035.32,-06.54
04-07-2009,09:32:12,125.854,55.946,125.795,56.034,-35.38,006.53,035.38,-06.53
04-07-2009,09:32:24,125.942,56.034,125.861,56.061,-35.42,006.53,035.42,-06.53
04-07-2009,09:32:35,126.030,56.034,125.916,56.084,-34.03,006.52,035.45,-06.52
04-07-2009,09:32:46,126.030,56.034,125.988,56.114,-35.49,006.52,035.49,-06.52
04-07-2009,09:32:57,126.118,56.034,126.043,56.136,-35.52,007.54,035.52,-06.52
04-07-2009,09:33:08,126.206,56.122,126.099,56.159,-34.22,006.51,035.56,-06.51
04-07-2009,09:33:19,126.206,56.122,126.165,56.186,-35.60,006.51,035.60,-06.51
04-07-2009,09:33:30,126.294,56.122,126.221,56.209,-35.63,006.50,035.63,-06.50
04-07-2009,09:33:41,126.382,56.209,126.293,56.239,-35.66,006.50,035.66,-06.50
04-07-2009,09:33:52,126.470,56.209,126.349,56.262,-34.22,006.49,035.73,-06.49
04-07-2009,09:34:03,126.470,56.209,126.416,56.289,-35.77,006.48,035.77,-06.48
04-07-2009,09:34:15,126.557,56.297,126.472,56.311,-35.81,007.50,035.81,-06.48
04-07-2009,09:34:26,126.557,56.297,126.544,56.341,-35.84,006.47,035.84,-06.47
04-07-2009,09:34:37,126.645,56.297,126.600,56.364,-35.87,006.47,035.87,-06.47
04-07-2009,09:34:48,126.733,56.297,126.656,56.386,-35.91,006.46,035.91,-06.46
04-07-2009,09:34:59,126.821,56.385,126.723,56.413,-34.72,006.46,035.95,-06.46
04-07-2009,09:35:10,126.821,56.385,126.779,56.436,-35.98,006.45,035.98,-06.45
04-07-2009,09:35:21,126.909,56.385,126.852,56.465,-36.02,006.45,036.02,-06.45
04-07-2009,09:35:32,126.997,56.385,126.908,56.488,-36.05,007.47,036.09,-06.44
04-07-2009,09:35:43,126.997,56.473,126.976,56.515,-36.12,006.44,036.12,-06.44
04-07-2009,09:35:54,127.085,56.473,127.032,56.537,-36.16,006.43,036.16,-06.43
04-07-2009,09:36:06,127.173,56.473,127.089,56.560,-36.19,006.43,036.19,-06.43
04-07-2009,09:36:17,127.261,56.561,127.162,56.589,-35.00,006.42,036.23,-06.42
04-07-2009,09:36:28,127.348,56.561,127.219,56.612,-34.64,006.42,036.26,-06.42
04-07-2009,09:36:39,127.348,56.561,127.287,56.639,-36.30,006.41,036.30,-06.41
04-07-2009,09:36:50,127.436,56.649,127.343,56.661,-35.17,006.41,036.33,-06.41
04-07-2009,09:37:01,127.524,56.649,127.417,56.690,-35.03,006.40,036.37,-06.40
04-07-2009,09:37:12,127.524,56.649,127.474,56.713,-36.40,006.40,036.45,-06.39
04-07-2009,09:37:23,127.612,56.649,127.542,56.739,-36.48,006.39,036.48,-06.39
04-07-2009,09:37:34,127.700,56.737,127.599,56.762,-35.25,006.38,036.52,-06.38
04-07-2009,09:37:45,127.700,56.737,127.656,56.784,-36.55,006.38,036.55,-06.38
04-07-2009,09:37:57,127.788,56.737,127.730,56.813,-36.59,006.37,036.59,-06.37
04-07-2009,09:38:08,127.876,56.825,127.787,56.835,-36.62,006.37,036.62,-06.37
04-07-2009,09:38:19,127.964,56.825,127.855,56.862,-35.31,006.36,036.66,-06.36
04-07-2009,09:38:30,127.964,56.825,127.913,56.884,-36.70,006.36,036.70,-06.36
04-07-2009,09:38:41,128.052,56.825,127.987,56.913,-36.73,006.35,036.73,-06.35
04-07-2009,09:38:52,128.139,56.913,128.044,56.935,-35.58,006.35,036.80,-06.34
04-07-2009,09:39:03,128.139,56.913,128.113,56.962,-36.85,006.34,036.85,-06.34
04-07-2009,09:39:14,128.227,56.913,128.171,56.984,-36.88,006.33,036.88,-06.33
04-07-2009,09:39:25,128.315,57.000,128.228,57.006,-36.91,006.33,036.91,-06.33
04-07-2009,09:39:36,128.403,57.000,128.303,57.035,-35.70,006.32,036.95,-06.32
04-07-2009,09:39:48,128.403,57.000,128.361,57.057,-36.99,006.32,036.99,-06.32
04-07-2009,09:39:59,128.491,57.088,128.430,57.084,-37.02,006.31,037.02,-06.31
04-07-2009,09:40:10,128.579,57.088,128.488,57.106,-35.93,006.31,037.07,-06.31
04-07-2009,09:40:21,128.667,57.088,128.563,57.135,-35.80,006.30,037.10,-06.30
04-07-2009,09:40:32,128.667,57.088,128.621,57.157,-37.13,006.30,037.17,-06.29
04-07-2009,09:40:43,128.755,57.088,128.679,57.179,-37.21,006.29,037.21,-06.29
04-07-2009,09:40:54,128.843,57.176,128.748,57.205,-36.06,006.28,037.24,-06.28
04-07-2009,09:41:05,128.930,57.176,128.806,57.227,-37.28,006.28,037.28,-06.28
04-07-2009,09:41:16,128.930,57.176,128.882,57.256,-37.32,006.27,037.32,-06.27
04-07-2009,09:41:27,129.018,57.176,128.940,57.278,-37.36,007.28,037.36,-06.27
04-07-2009,09:41:39,129.106,57.264,129.010,57.304,-36.19,006.26,037.39,-06.26
04-07-2009,09:41:50,129.106,57.264,129.069,57.326,-37.43,006.26,037.43,-06.26
04-07-2009,09:42:01,129.194,57.264,129.144,57.354,-37.47,006.25,037.47,-06.25
04-07-2009,09:42:12,129.282,57.352,129.203,57.376,-37.54,006.24,037.54,-06.24
04-07-2009,09:42:23,129.370,57.352,129.262,57.398,-36.23,006.24,037.58,-06.24
04-07-2009,09:42:34,129.370,57.352,129.332,57.424,-37.61,006.23,037.61,-06.23
04-07-2009,09:42:45,129.458,57.440,129.391,57.446,-37.65,006.23,037.65,-06.23
04-07-2009,09:42:56,129.546,57.440,129.467,57.474,-37.69,006.22,037.69,-06.22
04-07-2009,09:43:07,129.634,57.440,129.526,57.496,-36.38,006.22,037.73,-06.22
04-07-2009,09:43:18,129.634,57.440,129.596,57.522,-37.77,006.21,037.77,-06.21
04-07-2009,09:43:29,129.721,57.528,129.655,57.544,-37.80,006.21,037.80,-06.21
04-07-2009,09:43:41,129.809,57.528,129.714,57.566,-36.66,006.20,037.85,-06.20
04-07-2009,09:43:52,129.897,57.528,129.791,57.594,-36.56,006.19,037.89,-06.19
04-07-2009,09:44:03,129.897,57.528,129.850,57.615,-37.96,006.18,037.96,-06.18
04-07-2009,09:44:14,129.985,57.616,129.921,57.641,-38.00,006.18,038.00,-06.18
04-07-2009,09:44:25,130.073,57.616,129.980,57.663,-36.87,006.17,038.03,-06.17
04-07-2009,09:44:36,130.161,57.615,130.058,57.691,-36.56,006.17,038.08,-06.17
04-07-2009,09:44:47,130.161,57.615,130.117,57.713,-38.11,007.14,038.11,-06.16
04-07-2009,09:44:58,130.249,57.703,130.188,57.739,-38.15,006.16,038.15,-06.16
04-07-2009,09:45:09,130.337,57.703,130.248,57.760,-38.19,006.15,038.19,-06.15
04-07-2009,09:45:20,130.425,57.702,130.307,57.782,-36.76,006.15,038.23,-06.15
04-07-2009,09:45:32,130.425,57.790,130.385,57.810,-38.27,006.14,038.27,-06.14
04-07-2009,09:45:43,130.512,57.790,130.445,57.831,-38.34,006.13,038.34,-06.13
04-07-2009,09:45:54,130.600,57.790,130.516,57.857,-38.38,006.12,038.38,-06.12
04-07-2009,09:46:05,130.688,57.790,130.576,57.878,-37.02,006.12,038.42,-06.12
04-07-2009,09:46:16,130.688,57.877,130.654,57.906,-38.46,006.11,038.46,-06.11
04-07-2009,09:46:27,130.776,57.877,130.714,57.927,-38.49,006.11,038.49,-06.11
04-07-2009,09:46:38,130.864,57.877,130.786,57.953,-38.53,006.10,038.53,-06.10
04-07-2009,09:46:49,130.952,57.877,130.846,57.974,-37.25,007.07,038.57,-06.10
04-07-2009,09:47:00,130.952,57.965,130.906,57.996,-38.61,006.09,038.61,-06.09
04-07-2009,09:47:11,131.040,57.964,130.985,58.023,-38.65,006.09,038.65,-06.09
04-07-2009,09:47:23,131.128,57.964,131.045,58.045,-38.73,006.08,038.73,-06.08
04-07-2009,09:47:34,131.216,58.052,131.118,58.070,-37.39,006.07,038.77,-06.07
04-07-2009,09:47:45,131.216,58.052,131.178,58.091,-38.81,006.06,038.81,-06.06
04-07-2009,09:47:56,131.304,58.052,131.257,58.119,-38.85,006.06,038.85,-06.06
04-07-2009,09:48:07,131.391,58.051,131.317,58.140,-38.88,006.05,038.88,-06.05
04-07-2009,09:48:18,131.479,58.139,131.378,58.161,-37.65,006.05,038.92,-06.05
04-07-2009,09:48:29,131.567,58.139,131.451,58.187,-37.50,006.04,038.95,-06.04
04-07-2009,09:48:40,131.567,58.139,131.512,58.208,-39.00,006.04,039.00,-06.04
04-07-2009,09:48:51,131.655,58.226,131.591,58.235,-39.04,006.03,039.04,-06.03
04-07-2009,09:49:02,131.743,58.226,131.652,58.256,-37.98,006.02,039.12,-06.02
04-07-2009,09:49:13,131.831,58.226,131.725,58.282,-37.68,006.01,039.16,-06.01
04-07-2009,09:49:25,131.831,58.226,131.786,58.303,-39.20,006.01,039.20,-06.01
04-07-2009,09:49:36,131.919,58.226,131.847,58.324,-39.24,006.98,039.24,-06.00
04-07-2009,09:49:47,132.007,58.313,131.927,58.351,-39.28,006.00,039.28,-06.00
04-07-2009,09:49:58,132.095,58.313,131.988,58.372,-37.98,005.99,039.32,-05.99
04-07-2009,09:50:09,132.182,58.313,132.061,58.397,-39.36,005.98,039.36,-05.98
04-07-2009,09:50:20,132.182,58.401,132.123,58.418,-39.40,005.98,039.40,-05.98
04-07-2009,09:50:31,132.270,58.401,132.203,58.445,-39.43,005.97,039.43,-05.97
04-07-2009,09:50:42,132.358,58.400,132.264,58.466,-38.34,005.96,039.51,-05.96
04-07-2009,09:50:53,132.446,58.400,132.338,58.491,-38.05,005.96,039.55,-05.96
04-07-2009,09:51:04,132.446,58.488,132.400,58.512,-39.59,005.95,039.59,-05.95
04-07-2009,09:51:15,132.534,58.488,132.462,58.533,-39.63,005.94,039.63,-05.94
04-07-2009,09:51:26,132.622,58.488,132.542,58.560,-39.67,005.94,039.67,-05.94
04-07-2009,09:51:37,132.710,58.487,132.604,58.581,-38.38,006.87,039.71,-05.93
04-07-2009,09:51:49,132.798,58.575,132.678,58.606,-38.26,005.93,039.75,-05.93
04-07-2009,09:52:00,132.798,58.575,132.740,58.626,-39.79,005.92,039.79,-05.92
04-07-2009,09:52:11,132.886,58.575,132.821,58.653,-39.83,005.91,039.83,-05.91
04-07-2009,09:52:22,132.973,58.575,132.883,58.674,-39.91,006.90,039.91,-05.90
04-07-2009,09:52:33,133.061,58.662,132.945,58.694,-38.50,005.90,039.95,-05.90
04-07-2009,09:52:44,133.061,58.662,133.020,58.719,-39.99,005.89,039.99,-05.89
04-07-2009,09:52:55,133.149,58.662,133.082,58.740,-40.03,005.89,040.03,-05.89
04-07-2009,09:53:06,133.237,58.750,133.164,58.767,-40.07,005.88,040.07,-05.88
04-07-2009,09:53:17,133.325,58.749,133.226,58.787,-38.88,005.87,040.11,-05.87
04-07-2009,09:53:28,133.413,58.749,133.301,58.812,-38.75,005.87,040.15,-05.87
04-07-2009,09:53:40,133.413,58.749,133.364,58.832,-40.19,005.86,040.19,-05.86
04-07-2009,09:53:51,133.501,58.837,133.445,58.859,-40.23,005.85,040.23,-05.85
04-07-2009,09:54:02,133.589,58.837,133.508,58.879,-40.27,005.85,040.31,-05.84
04-07-2009,09:54:13,133.677,58.836,133.571,58.900,-39.04,005.84,040.35,-05.84
04-07-2009,09:54:24,133.764,58.836,133.647,58.924,-38.92,005.83,040.40,-05.83
04-07-2009,09:54:35,133.764,58.924,133.710,58.945,-40.43,005.82,040.43,-05.82
04-07-2009,09:54:46,133.852,58.924,133.792,58.971,-40.48,005.82,040.48,-05.82
04-07-2009,09:54:57,133.940,58.923,133.855,58.992,-40.52,005.81,040.52,-05.81
04-07-2009,09:55:08,134.028,58.923,133.931,59.016,-39.34,006.73,040.55,-05.81
04-07-2009,09:55:19,134.116,59.011,133.994,59.036,-39.07,005.80,040.60,-05.80
04-07-2009,09:55:30,134.116,59.011,134.057,59.057,-40.64,005.79,040.64,-05.79
04-07-2009,09:55:42,134.204,59.011,134.140,59.083,-40.68,005.79,040.68,-05.79
04-07-2009,09:55:53,134.292,59.010,134.203,59.103,-40.76,006.70,040.76,-05.78
04-07-2009,09:56:04,134.380,59.098,134.279,59.127,-39.55,005.77,040.81,-05.77
04-07-2009,09:56:15,134.468,59.098,134.343,59.148,-39.29,005.76,040.85,-05.76
04-07-2009,09:56:26,134.468,59.098,134.426,59.174,-40.88,005.76,040.88,-05.76
04-07-2009,09:56:37,134.555,59.185,134.490,59.194,-40.93,005.75,040.93,-05.75
04-07-2009,09:56:48,134.643,59.185,134.566,59.218,-40.96,005.74,040.96,-05.74
04-07-2009,09:56:59,134.731,59.185,134.630,59.238,-39.75,005.74,041.01,-05.74
04-07-2009,09:57:10,134.819,59.185,134.694,59.258,-39.49,005.73,041.05,-05.73
04-07-2009,09:57:21,134.819,59.185,134.777,59.284,-41.09,006.72,041.09,-05.73
04-07-2009,09:57:33,134.907,59.272,134.842,59.304,-41.17,005.71,041.17,-05.71
04-07-2009,09:57:44,134.995,59.272,134.919,59.328,-41.21,005.71,041.21,-05.71
04-07-2009,09:57:55,135.083,59.272,134.983,59.348,-40.00,005.70,041.25,-05.70
04-07-2009,09:58:06,135.171,59.272,135.066,59.374,-39.75,006.66,041.29,-05.69
04-07-2009,09:58:17,135.259,59.360,135.131,59.394,-39.75,005.69,041.34,-05.69
04-07-2009,09:58:28,135.259,59.359,135.195,59.414,-41.38,005.68,041.38,-05.68
04-07-2009,09:58:39,135.346,59.359,135.273,59.438,-41.42,005.67,041.42,-05.67
04-07-2009,09:58:50,135.434,59.447,135.337,59.458,-40.25,005.67,041.47,-05.67
04-07-2009,09:59:01,135.522,59.447,135.422,59.483,-40.24,005.66,041.50,-05.66
04-07-2009,09:59:12,135.610,59.446,135.486,59.503,-40.04,005.65,041.59,-05.65
04-07-2009,09:59:23,135.610,59.446,135.564,59.527,-41.63,005.64,041.63,-05.64
04-07-2009,09:59:35,135.698,59.446,135.629,59.547,-41.67,006.64,041.67,-05.63
04-07-2009,09:59:46,135.786,59.534,135.694,59.566,-40.56,005.63,041.71,-05.63
04-07-2009,09:59:57,135.874,59.534,135.779,59.592,-40.56,005.62,041.75,-05.62
04-07-2009,10:00:08,135.962,59.533,135.844,59.611,-40.32,005.62,041.80,-05.62
04-07-2009,10:00:19,136.050,59.621,135.922,59.635,-40.24,006.63,041.83,-05.61
04-07-2009,10:00:30,136.050,59.621,135.987,59.655,-41.88,005.60,041.88,-05.60
04-07-2009,10:00:41,136.137,59.621,136.072,59.680,-41.92,005.60,041.92,-05.60
04-07-2009,10:00:52,136.225,59.620,136.138,59.700,-42.00,005.58,042.00,-05.58
04-07-2009,10:01:03,136.313,59.620,136.216,59.723,-40.68,006.56,042.05,-05.58
04-07-2009,10:01:15,136.401,59.708,136.282,59.743,-40.60,005.57,042.09,-05.57
04-07-2009,10:01:26,136.401,59.708,136.367,59.768,-42.13,005.56,042.13,-05.56
04-07-2009,10:01:37,136.489,59.708,136.433,59.787,-42.17,005.56,042.17,-05.56
04-07-2009,10:01:48,136.577,59.707,136.499,59.807,-42.22,006.54,042.22,-05.55
04-07-2009,10:01:59,136.665,59.795,136.578,59.830,-42.25,005.54,042.25,-05.54
04-07-2009,10:02:10,136.753,59.795,136.644,59.849,-40.94,005.54,042.30,-05.54
04-07-2009,10:02:21,136.841,59.795,136.730,59.875,-40.71,005.53,042.35,-05.53
04-07-2009,10:02:32,136.929,59.882,136.796,59.894,-40.77,005.52,042.43,-05.52
04-07-2009,10:02:43,136.929,59.882,136.875,59.917,-42.47,005.51,042.47,-05.51
04-07-2009,10:02:54,137.016,59.882,136.941,59.936,-42.51,005.50,042.51,-05.50
04-07-2009,10:03:05,137.104,59.882,137.008,59.956,-41.35,005.50,042.56,-05.50
04-07-2009,10:03:17,137.192,59.882,137.094,59.981,-41.37,006.48,042.60,-05.49
04-07-2009,10:03:28,137.280,59.969,137.160,60.000,-41.14,005.48,042.64,-05.48
04-07-2009,10:03:39,137.368,59.969,137.240,60.023,-41.09,005.47,042.68,-05.47
04-07-2009,10:03:50,137.368,59.969,137.307,60.042,-42.73,005.47,042.73,-05.47
04-07-2009,10:04:01,137.456,59.969,137.393,60.067,-42.76,006.38,042.76,-05.46
04-07-2009,10:04:12,137.544,60.056,137.460,60.086,-42.81,005.45,042.86,-05.45
04-07-2009,10:04:23,137.632,60.056,137.527,60.105,-41.58,005.44,042.89,-05.44
04-07-2009,10:04:34,137.720,60.056,137.607,60.128,-41.54,005.43,042.94,-05.43
04-07-2009,10:04:45,137.807,60.056,137.674,60.147,-41.31,005.43,042.98,-05.43
04-07-2009,10:04:56,137.807,60.144,137.761,60.171,-43.02,005.42,043.02,-05.42
04-07-2009,10:05:07,137.895,60.143,137.828,60.190,-43.06,005.41,043.06,-05.41
04-07-2009,10:05:18,137.983,60.143,137.909,60.213,-43.11,005.41,043.11,-05.41
04-07-2009,10:05:30,138.071,60.143,137.976,60.232,-41.96,005.40,043.15,-05.40
04-07-2009,10:05:41,138.159,60.231,138.044,60.251,-41.75,005.39,043.19,-05.39
04-07-2009,10:05:52,138.247,60.230,138.131,60.275,-41.79,005.38,043.28,-05.38
04-07-2009,10:06:03,138.335,60.230,138.199,60.294,-43.32,005.37,043.32,-05.37
04-07-2009,10:06:14,138.335,60.230,138.280,60.317,-43.37,005.36,043.37,-05.36
04-07-2009,10:06:25,138.423,60.318,138.347,60.335,-43.41,005.36,043.41,-05.36
04-07-2009,10:06:36,138.511,60.317,138.435,60.360,-43.45,005.35,043.45,-05.35
04-07-2009,10:06:47,138.598,60.317,138.503,60.378,-42.30,005.34,043.49,-05.34
04-07-2009,10:06:58,138.686,60.317,138.585,60.401,-42.10,005.34,043.54,-05.34
04-07-2009,10:07:09,138.774,60.317,138.653,60.419,-42.06,006.35,043.58,-05.33
04-07-2009,10:07:20,138.862,60.405,138.721,60.438,-41.86,005.32,043.63,-05.32
04-07-2009,10:07:32,138.862,60.404,138.809,60.462,-43.67,005.31,043.67,-05.31
04-07-2009,10:07:43,138.950,60.404,138.877,60.481,-43.75,005.30,043.75,-05.30
04-07-2009,10:07:54,139.038,60.404,138.959,60.503,-43.80,006.28,043.80,-05.29
04-07-2009,10:08:05,139.126,60.492,139.027,60.521,-42.61,005.28,043.84,-05.28
04-07-2009,10:08:16,139.214,60.491,139.116,60.546,-42.66,005.28,043.88,-05.28
04-07-2009,10:08:27,139.302,60.491,139.185,60.564,-42.47,005.27,043.93,-05.27
04-07-2009,10:08:38,139.389,60.579,139.267,60.586,-42.27,005.26,043.97,-05.26
04-07-2009,10:08:49,139.389,60.579,139.336,60.604,-44.01,005.25,044.01,-05.25
04-07-2009,10:09:00,139.477,60.579,139.404,60.623,-44.06,005.25,044.06,-05.25
04-07-2009,10:09:11,139.565,60.578,139.494,60.647,-44.10,005.24,044.10,-05.24
04-07-2009,10:09:22,139.653,60.578,139.562,60.665,-44.19,005.23,044.19,-05.23
04-07-2009,10:09:34,139.741,60.666,139.645,60.687,-43.03,005.22,044.23,-05.22
04-07-2009,10:09:45,139.829,60.666,139.714,60.705,-42.84,005.21,044.28,-05.21
04-07-2009,10:09:56,139.917,60.665,139.804,60.729,-42.90,005.20,044.32,-05.20
04-07-2009,10:10:07,140.005,60.665,139.873,60.747,-42.71,005.20,044.36,-05.20
04-07-2009,10:10:18,140.005,60.665,139.942,60.765,-44.41,006.19,044.41,-05.19
04-07-2009,10:10:29,140.093,60.753,140.025,60.787,-44.45,005.18,044.45,-05.18
04-07-2009,10:10:40,140.180,60.753,140.095,60.805,-44.49,005.17,044.49,-05.17
04-07-2009,10:10:51,140.268,60.752,140.185,60.829,-44.54,005.17,044.54,-05.17
04-07-2009,10:11:02,140.356,60.752,140.254,60.847,-43.35,006.10,044.63,-05.15
04-07-2009,10:11:13,140.444,60.840,140.338,60.868,-43.17,005.14,044.67,-05.14
04-07-2009,10:11:25,140.532,60.840,140.408,60.886,-43.16,005.14,044.71,-05.14
04-07-2009,10:11:36,140.620,60.839,140.498,60.910,-42.97,005.13,044.76,-05.13
04-07-2009,10:11:47,140.620,60.839,140.568,60.927,-44.79,005.12,044.79,-05.12
04-07-2009,10:11:58,140.708,60.927,140.638,60.945,-44.84,005.11,044.84,-05.11
04-07-2009,10:12:09,140.796,60.927,140.722,60.967,-44.89,005.11,044.89,-05.11
04-07-2009,10:12:20,140.884,60.926,140.792,60.985,-43.78,005.10,044.93,-05.10
04-07-2009,10:12:31,140.971,60.926,140.883,61.008,-43.61,005.09,044.98,-05.09
04-07-2009,10:12:42,141.059,61.014,140.953,61.026,-43.73,005.08,045.06,-05.08
04-07-2009,10:12:53,141.147,61.014,141.038,61.047,-43.55,005.07,045.10,-05.07
04-07-2009,10:13:04,141.235,61.013,141.108,61.065,-43.56,005.06,045.15,-05.06
04-07-2009,10:13:15,141.323,61.013,141.178,61.082,-43.38,005.05,045.19,-05.05
04-07-2009,10:13:27,141.411,61.013,141.270,61.105,-43.47,005.97,045.23,-05.04
04-07-2009,10:13:38,141.411,61.013,141.341,61.123,-45.28,006.14,045.28,-05.04
04-07-2009,10:13:49,141.499,61.101,141.425,61.144,-45.32,005.03,045.32,-05.03
04-07-2009,10:14:00,141.587,61.100,141.496,61.162,-45.37,005.02,045.37,-05.02
04-07-2009,10:14:11,141.675,61.100,141.588,61.184,-44.06,005.01,045.41,-05.01
04-07-2009,10:14:22,141.762,61.100,141.659,61.202,-44.16,006.03,045.50,-05.00
04-07-2009,10:14:33,141.850,61.188,141.730,61.219,-44.04,004.99,045.55,-04.99
04-07-2009,10:14:44,141.938,61.187,141.815,61.240,-44.05,004.98,045.59,-04.98
04-07-2009,10:14:55,142.026,61.187,141.886,61.258,-43.88,004.97,045.63,-04.97
04-07-2009,10:15:07,142.026,61.187,141.979,61.280,-45.68,005.90,045.68,-04.97
04-07-2009,10:15:18,142.202,61.275,142.050,61.298,-45.72,004.96,045.72,-04.96
04-07-2009,10:15:29,142.202,61.274,142.136,61.318,-45.76,004.95,045.76,-04.95
04-07-2009,10:15:40,142.290,61.274,142.207,61.336,-45.81,004.94,045.81,-04.94
04-07-2009,10:15:51,142.378,61.274,142.300,61.358,-45.86,004.94,045.86,-04.94
04-07-2009,10:16:03,142.466,61.274,142.371,61.375,-44.76,005.94,045.94,-04.92
04-07-2009,10:16:14,142.554,61.361,142.457,61.396,-44.60,004.91,045.98,-04.91
04-07-2009,10:16:25,142.641,61.361,142.529,61.413,-44.62,004.90,046.03,-04.90
04-07-2009,10:16:36,142.729,61.361,142.622,61.436,-44.73,004.90,046.07,-04.90
04-07-2009,10:16:47,142.817,61.361,142.694,61.453,-44.58,005.81,046.11,-04.89
04-07-2009,10:16:58,142.905,61.361,142.781,61.473,-44.43,005.97,046.16,-04.88
04-07-2009,10:17:10,142.993,61.448,142.853,61.490,-44.45,004.87,046.21,-04.87
04-07-2009,10:17:21,143.081,61.448,142.925,61.507,-44.30,004.86,046.25,-04.86
04-07-2009,10:17:32,143.081,61.448,143.019,61.529,-46.29,004.86,046.29,-04.86
04-07-2009,10:17:43,143.169,61.536,143.091,61.546,-46.38,004.84,046.38,-04.84
04-07-2009,10:17:54,143.257,61.535,143.178,61.566,-46.42,004.83,046.42,-04.83
04-07-2009,10:18:05,143.345,61.535,143.250,61.583,-45.29,004.82,046.47,-04.82
04-07-2009,10:18:16,143.432,61.535,143.344,61.605,-46.51,004.81,046.51,-04.81
04-07-2009,10:18:27,143.520,61.535,143.417,61.622,-45.26,004.81,046.56,-04.81
04-07-2009,10:18:39,143.608,61.622,143.504,61.642,-45.30,004.80,046.61,-04.80
04-07-2009,10:18:50,143.696,61.622,143.577,61.659,-45.15,004.79,046.64,-04.79
04-07-2009,10:19:01,143.784,61.622,143.671,61.681,-45.01,004.78,046.69,-04.78
04-07-2009,10:19:12,143.872,61.622,143.744,61.697,-45.19,004.77,046.78,-04.77
04-07-2009,10:19:23,143.960,61.621,143.832,61.717,-45.04,005.68,046.82,-04.76
04-07-2009,10:19:34,144.048,61.709,143.905,61.734,-45.08,004.75,046.87,-04.75
04-07-2009,10:19:46,144.048,61.709,143.978,61.751,-46.91,004.74,046.91,-04.74
04-07-2009,10:19:57,144.223,61.709,144.073,61.772,-46.95,004.73,046.95,-04.73
04-07-2009,10:20:08,144.223,61.708,144.146,61.789,-47.00,004.72,047.00,-04.72
04-07-2009,10:20:19,144.311,61.708,144.234,61.809,-47.04,005.72,047.04,-04.72
04-07-2009,10:20:30,144.399,61.796,144.307,61.825,-45.94,004.71,047.09,-04.71
04-07-2009,10:20:41,144.487,61.796,144.403,61.846,-47.13,004.70,047.13,-04.70
04-07-2009,10:20:53,144.575,61.796,144.477,61.863,-45.99,004.68,047.22,-04.68
04-07-2009,10:21:04,144.663,61.795,144.565,61.882,-46.04,004.67,047.26,-04.67
04-07-2009,10:21:15,144.751,61.883,144.639,61.899,-45.90,004.67,047.31,-04.67
04-07-2009,10:21:26,144.839,61.883,144.735,61.920,-46.05,004.66,047.36,-04.66
04-07-2009,10:21:37,144.927,61.883,144.808,61.936,-45.92,004.65,047.40,-04.65
04-07-2009,10:21:48,145.014,61.882,144.897,61.956,-45.79,004.64,047.44,-04.64
04-07-2009,10:21:59,145.102,61.882,144.971,61.972,-45.84,004.63,047.48,-04.63
04-07-2009,10:22:11,145.190,61.970,145.045,61.988,-45.72,004.62,047.53,-04.62
04-07-2009,10:22:22,145.190,61.970,145.142,62.009,-47.58,004.61,047.58,-04.61
04-07-2009,10:22:33,145.278,61.969,145.216,62.025,-47.66,004.60,047.66,-04.60
04-07-2009,10:22:44,145.366,61.969,145.305,62.044,-47.71,004.59,047.71,-04.59
04-07-2009,10:22:55,145.454,61.969,145.379,62.060,-47.76,005.50,047.76,-04.58
04-07-2009,10:23:06,145.630,62.057,145.476,62.081,-47.80,004.57,047.80,-04.57
04-07-2009,10:23:18,145.630,62.056,145.551,62.097,-47.84,004.56,047.84,-04.56
04-07-2009,10:23:29,145.718,62.056,145.640,62.116,-47.88,004.55,047.88,-04.55
04-07-2009,10:23:40,145.805,62.056,145.715,62.132,-47.93,004.55,047.93,-04.55
04-07-2009,10:23:51,145.893,62.056,145.812,62.153,-47.97,005.51,047.97,-04.54
04-07-2009,10:24:02,145.981,62.143,145.887,62.169,-46.89,004.52,048.06,-04.52
04-07-2009,10:24:13,146.069,62.143,145.977,62.188,-46.77,004.51,048.11,-04.51
04-07-2009,10:24:25,146.157,62.143,146.052,62.203,-46.84,004.50,048.15,-04.50
04-07-2009,10:24:36,146.245,62.143,146.150,62.224,-46.72,004.49,048.20,-04.49
04-07-2009,10:24:47,146.333,62.142,146.225,62.240,-46.89,005.46,048.24,-04.48
04-07-2009,10:24:58,146.421,62.230,146.300,62.255,-46.78,004.48,048.28,-04.48
04-07-2009,10:25:09,146.509,62.230,146.390,62.274,-46.85,004.47,048.32,-04.47
04-07-2009,10:25:20,146.596,62.230,146.466,62.290,-46.74,004.46,048.37,-04.46
04-07-2009,10:25:31,146.684,62.229,146.564,62.310,-46.91,004.45,048.41,-04.45
04-07-2009,10:25:42,146.772,62.229,146.640,62.325,-46.84,005.39,048.50,-04.43
04-07-2009,10:25:54,146.860,62.317,146.730,62.344,-46.92,004.42,048.54,-04.42
04-07-2009,10:26:05,146.948,62.317,146.806,62.359,-46.82,004.41,048.59,-04.41
04-07-2009,10:26:16,147.036,62.316,146.904,62.379,-46.70,004.41,048.63,-04.41
04-07-2009,10:26:27,147.036,62.316,146.980,62.395,-48.68,004.40,048.68,-04.40
04-07-2009,10:26:38,147.124,62.316,147.071,62.413,-48.73,005.36,048.73,-04.39
04-07-2009,10:26:49,147.300,62.404,147.147,62.428,-46.86,004.38,048.77,-04.38
04-07-2009,10:27:00,147.300,62.403,147.224,62.444,-48.81,004.37,048.81,-04.37
04-07-2009,10:27:12,147.387,62.403,147.323,62.464,-48.85,004.36,048.90,-04.35
04-07-2009,10:27:23,147.475,62.403,147.399,62.479,-48.95,004.34,048.95,-04.34
04-07-2009,10:27:34,147.563,62.403,147.490,62.497,-48.99,005.28,048.99,-04.33
04-07-2009,10:27:45,147.651,62.490,147.567,62.512,-49.03,005.42,049.03,-04.32
04-07-2009,10:27:56,147.739,62.490,147.666,62.532,-49.07,004.31,049.07,-04.31
04-07-2009,10:28:08,147.827,62.490,147.743,62.547,-49.11,004.31,049.11,-04.31
04-07-2009,10:28:19,147.915,62.490,147.835,62.565,-47.97,004.30,049.17,-04.30
04-07-2009,10:28:30,148.003,62.489,147.911,62.580,-48.06,004.29,049.20,-04.29
04-07-2009,10:28:41,148.091,62.577,148.011,62.599,-49.25,004.28,049.25,-04.28
04-07-2009,10:28:52,148.179,62.577,148.088,62.614,-49.34,004.26,049.34,-04.26
04-07-2009,10:29:03,148.266,62.577,148.180,62.632,-48.11,004.25,049.38,-04.25
04-07-2009,10:29:15,148.354,62.576,148.257,62.647,-48.21,004.24,049.42,-04.24
04-07-2009,10:29:26,148.442,62.576,148.334,62.662,-48.12,004.23,049.47,-04.23
04-07-2009,10:29:37,148.530,62.664,148.435,62.681,-48.32,004.22,049.51,-04.22
04-07-2009,10:29:48,148.618,62.664,148.512,62.696,-48.23,004.21,049.56,-04.21
04-07-2009,10:29:59,148.706,62.663,148.605,62.713,-48.33,004.21,049.60,-04.21
04-07-2009,10:30:10,148.794,62.663,148.682,62.728,-48.24,004.20,049.64,-04.20
04-07-2009,10:30:22,148.882,62.663,148.783,62.747,-48.45,004.19,049.69,-04.19
04-07-2009,10:30:33,148.970,62.663,148.860,62.762,-48.40,005.16,049.77,-04.17
04-07-2009,10:30:44,149.057,62.750,148.953,62.779,-48.52,004.16,049.82,-04.16
04-07-2009,10:30:55,149.145,62.750,149.031,62.794,-48.43,004.15,049.86,-04.15
04-07-2009,10:31:06,149.233,62.750,149.132,62.813,-48.35,004.14,049.91,-04.14
04-07-2009,10:31:17,149.321,62.750,149.210,62.827,-48.56,004.13,049.95,-04.13
04-07-2009,10:31:28,149.409,62.749,149.303,62.844,-48.67,005.07,049.99,-04.12
04-07-2009,10:31:39,149.497,62.749,149.381,62.859,-48.59,005.21,050.03,-04.11
04-07-2009,10:31:51,149.585,62.837,149.483,62.877,-48.51,004.10,050.08,-04.10
04-07-2009,10:32:02,149.673,62.837,149.561,62.892,-48.73,004.09,050.17,-04.08
04-07-2009,10:32:13,149.761,62.836,149.639,62.906,-48.69,004.07,050.21,-04.07
04-07-2009,10:32:24,149.848,62.836,149.733,62.923,-48.81,004.06,050.25,-04.06
04-07-2009,10:32:35,149.936,62.924,149.811,62.937,-48.73,004.05,050.29,-04.05
04-07-2009,10:32:47,150.024,62.924,149.913,62.956,-48.95,004.05,050.34,-04.05
04-07-2009,10:32:58,150.112,62.923,149.992,62.970,-48.87,004.04,050.38,-04.04
04-07-2009,10:33:09,150.200,62.923,150.086,62.987,-49.00,004.03,050.42,-04.03
04-07-2009,10:33:20,150.288,62.923,150.165,63.001,-48.93,004.02,050.47,-04.02
04-07-2009,10:33:31,150.376,62.923,150.267,63.019,-49.15,004.97,050.51,-04.01
04-07-2009,10:33:43,150.464,63.010,150.346,63.033,-49.12,003.99,050.59,-03.99
04-07-2009,10:33:54,150.552,63.010,150.441,63.049,-49.05,003.98,050.63,-03.98
04-07-2009,10:34:05,150.639,63.010,150.520,63.063,-49.18,003.97,050.67,-03.97
04-07-2009,10:34:16,150.727,63.010,150.622,63.081,-49.41,003.96,050.72,-03.96
04-07-2009,10:34:27,150.815,63.009,150.701,63.095,-49.34,003.95,050.76,-03.95
04-07-2009,10:34:38,150.903,63.009,150.796,63.112,-49.27,004.94,050.80,-03.94
04-07-2009,10:34:49,150.991,63.097,150.876,63.125,-49.41,003.93,050.85,-03.93
04-07-2009,10:35:01,151.079,63.097,150.955,63.139,-49.34,003.92,050.89,-03.92
04-07-2009,10:35:12,151.167,63.096,151.058,63.157,-49.58,003.91,050.94,-03.91
04-07-2009,10:35:23,151.255,63.096,151.138,63.171,-49.56,003.89,051.02,-03.89
04-07-2009,10:35:34,151.343,63.096,151.233,63.187,-49.69,004.79,051.06,-03.88
04-07-2009,10:35:45,151.430,63.096,151.313,63.200,-49.64,004.92,051.11,-03.87
04-07-2009,10:35:56,151.518,63.183,151.416,63.218,-49.87,003.86,051.15,-03.86
04-07-2009,10:36:07,151.606,63.183,151.496,63.231,-49.82,003.85,051.19,-03.85
04-07-2009,10:36:19,151.694,63.183,151.592,63.248,-49.95,003.84,051.23,-03.84
04-07-2009,10:36:30,151.782,63.183,151.672,63.261,-49.89,003.83,051.27,-03.83
04-07-2009,10:36:41,151.870,63.182,151.776,63.278,-49.84,004.74,051.31,-03.82
04-07-2009,10:36:52,151.958,63.270,151.856,63.292,-50.13,003.80,051.40,-03.80
04-07-2009,10:37:03,152.046,63.270,151.952,63.308,-50.27,003.79,051.44,-03.79
04-07-2009,10:37:14,152.134,63.269,152.032,63.321,-50.22,003.78,051.49,-03.78
04-07-2009,10:37:26,152.221,63.269,152.137,63.338,-50.16,003.77,051.53,-03.77
04-07-2009,10:37:37,152.309,63.269,152.217,63.351,-50.41,003.76,051.57,-03.76
04-07-2009,10:37:48,152.397,63.357,152.297,63.364,-50.36,003.75,051.61,-03.75
04-07-2009,10:37:59,152.485,63.356,152.394,63.380,-50.51,003.74,051.65,-03.74
04-07-2009,10:38:10,152.573,63.356,152.475,63.393,-50.47,003.73,051.70,-03.73
04-07-2009,10:38:22,152.661,63.356,152.579,63.410,-51.74,003.72,051.74,-03.72
04-07-2009,10:38:33,152.749,63.356,152.660,63.423,-51.82,003.70,051.82,-03.70
04-07-2009,10:38:44,152.837,63.355,152.757,63.438,-51.86,003.69,051.86,-03.69
04-07-2009,10:38:55,152.925,63.355,152.838,63.451,-51.90,004.64,051.90,-03.68
04-07-2009,10:39:06,153.012,63.443,152.943,63.468,-51.95,003.67,051.95,-03.67
04-07-2009,10:39:17,153.100,63.443,153.024,63.481,-51.98,003.66,051.98,-03.66
04-07-2009,10:39:29,153.188,63.442,153.121,63.496,-52.02,003.65,052.02,-03.65
04-07-2009,10:39:40,153.276,63.442,153.203,63.509,-52.06,003.64,052.06,-03.64
04-07-2009,10:39:51,153.452,63.442,153.308,63.525,-50.31,003.63,052.11,-03.63
04-07-2009,10:40:02,153.540,63.442,153.390,63.538,-50.27,004.58,052.19,-03.61
04-07-2009,10:40:13,153.628,63.529,153.487,63.553,-50.27,004.69,052.23,-03.60
04-07-2009,10:40:24,153.716,63.529,153.569,63.566,-50.43,003.59,052.27,-03.59
04-07-2009,10:40:35,153.804,63.529,153.650,63.578,-50.40,003.58,052.31,-03.58
04-07-2009,10:40:46,153.891,63.529,153.756,63.594,-50.67,003.57,052.36,-03.57
04-07-2009,10:40:58,153.979,63.528,153.838,63.607,-50.63,003.56,052.40,-03.56
04-07-2009,10:41:09,154.067,63.528,153.936,63.622,-50.79,004.49,052.43,-03.55
04-07-2009,10:41:20,154.155,63.616,154.018,63.634,-50.76,003.54,052.47,-03.54
04-07-2009,10:41:31,154.243,63.615,154.124,63.650,-51.03,003.53,052.52,-03.53
04-07-2009,10:41:42,154.331,63.615,154.206,63.663,-51.04,003.51,052.60,-03.51
04-07-2009,10:41:53,154.419,63.615,154.304,63.677,-51.21,003.50,052.64,-03.50
04-07-2009,10:42:05,154.507,63.615,154.386,63.689,-51.18,003.49,052.69,-03.49
04-07-2009,10:42:16,154.595,63.615,154.493,63.705,-51.15,003.48,052.72,-03.48
04-07-2009,10:42:27,154.682,63.702,154.575,63.717,-51.43,003.47,052.76,-03.47
04-07-2009,10:42:38,154.770,63.702,154.674,63.732,-51.40,003.46,052.80,-03.46
04-07-2009,10:42:49,154.858,63.702,154.757,63.744,-51.58,003.45,052.85,-03.45
04-07-2009,10:43:01,154.946,63.701,154.839,63.756,-51.54,003.44,052.88,-03.44
04-07-2009,10:43:12,155.034,63.701,154.946,63.771,-52.92,003.42,052.97,-03.41
04-07-2009,10:43:23,155.122,63.701,155.029,63.783,-51.84,003.40,053.00,-03.40
04-07-2009,10:43:34,155.210,63.701,155.128,63.798,-53.05,004.36,053.05,-03.39
04-07-2009,10:43:45,155.298,63.788,155.211,63.809,-53.08,003.38,053.08,-03.38
04-07-2009,10:43:56,155.473,63.788,155.318,63.825,-51.18,003.37,053.12,-03.37
04-07-2009,10:44:08,155.561,63.788,155.401,63.837,-53.17,003.36,053.17,-03.36
04-07-2009,10:44:19,155.649,63.788,155.501,63.851,-51.35,003.35,053.20,-03.35
04-07-2009,10:44:30,155.737,63.787,155.584,63.862,-51.32,003.34,053.24,-03.34
04-07-2009,10:44:41,155.825,63.787,155.691,63.877,-51.61,003.33,053.28,-03.33
04-07-2009,10:44:52,155.913,63.787,155.775,63.889,-51.59,004.34,053.36,-03.31
04-07-2009,10:45:04,156.001,63.874,155.874,63.903,-51.61,003.30,053.40,-03.30
04-07-2009,10:45:15,156.089,63.874,155.958,63.914,-51.80,003.29,053.44,-03.29
04-07-2009,10:45:26,156.177,63.874,156.066,63.929,-52.09,003.28,053.47,-03.28
04-07-2009,10:45:37,156.264,63.874,156.149,63.941,-52.07,003.27,053.51,-03.27
04-07-2009,10:45:48,156.352,63.873,156.249,63.954,-52.06,003.25,053.55,-03.25
04-07-2009,10:45:59,156.440,63.873,156.333,63.966,-52.26,004.17,053.60,-03.24
04-07-2009,10:46:10,156.528,63.873,156.433,63.979,-52.45,004.30,053.63,-03.23
04-07-2009,10:46:22,156.616,63.961,156.525,63.992,-53.67,003.22,053.67,-03.22
04-07-2009,10:46:33,156.704,63.960,156.609,64.003,-52.56,003.20,053.74,-03.20
04-07-2009,10:46:44,156.880,63.960,156.710,64.016,-51.66,003.19,053.79,-03.19
04-07-2009,10:46:55,156.880,63.960,156.793,64.027,-53.82,003.18,053.82,-03.18
04-07-2009,10:47:06,157.055,63.960,156.903,64.042,-51.95,003.17,053.86,-03.17
04-07-2009,10:47:17,157.143,63.959,156.987,64.053,-51.94,004.09,053.90,-03.16
04-07-2009,10:47:28,157.231,64.047,157.087,64.066,-52.14,003.15,053.94,-03.15
04-07-2009,10:47:40,157.319,64.047,157.172,64.077,-52.13,003.14,053.98,-03.14
04-07-2009,10:47:51,157.407,64.047,157.281,64.091,-52.12,003.12,054.02,-03.12
04-07-2009,10:48:02,157.495,64.046,157.365,64.102,-52.47,003.10,054.09,-03.10
04-07-2009,10:48:13,157.583,64.046,157.450,64.113,-52.47,003.09,054.13,-03.09
04-07-2009,10:48:24,157.671,64.046,157.551,64.126,-52.67,003.08,054.17,-03.08
04-07-2009,10:48:36,157.759,64.046,157.635,64.137,-52.66,003.07,054.21,-03.07
04-07-2009,10:48:47,157.846,64.045,157.745,64.150,-52.98,004.11,054.25,-03.06
04-07-2009,10:48:58,157.934,64.133,157.830,64.161,-52.97,003.05,054.28,-03.05
04-07-2009,10:49:09,158.022,64.133,157.931,64.174,-53.18,003.04,054.32,-03.04
04-07-2009,10:49:20,158.110,64.132,158.016,64.184,-53.17,003.03,054.35,-03.03
04-07-2009,10:49:31,158.286,64.132,158.126,64.198,-52.39,003.02,054.39,-03.02
04-07-2009,10:49:42,158.374,64.132,158.211,64.209,-54.47,002.99,054.47,-02.99
04-07-2009,10:49:54,158.462,64.132,158.313,64.221,-52.64,002.98,054.50,-02.98
04-07-2009,10:50:05,158.550,64.131,158.398,64.231,-52.64,003.97,054.53,-02.97
04-07-2009,10:50:16,158.637,64.131,158.508,64.245,-52.64,004.07,054.57,-02.96
04-07-2009,10:50:27,158.725,64.219,158.593,64.255,-52.96,002.95,054.61,-02.95
04-07-2009,10:50:38,158.813,64.219,158.696,64.268,-52.96,002.94,054.64,-02.94
04-07-2009,10:50:49,158.901,64.218,158.781,64.278,-53.18,002.93,054.68,-02.93
04-07-2009,10:51:00,158.989,64.218,158.866,64.288,-53.19,002.91,054.72,-02.91
04-07-2009,10:51:12,159.077,64.218,158.977,64.301,-53.51,002.90,054.76,-02.90
04-07-2009,10:51:23,159.165,64.217,159.062,64.311,-53.55,003.82,054.83,-02.88
04-07-2009,10:51:34,159.253,64.305,159.165,64.323,-54.86,002.87,054.86,-02.87
04-07-2009,10:51:45,159.341,64.305,159.251,64.333,-54.90,002.86,054.90,-02.86
04-07-2009,10:51:56,159.516,64.305,159.362,64.346,-54.93,002.85,054.93,-02.85
04-07-2009,10:52:07,159.604,64.304,159.447,64.356,-53.01,002.84,054.98,-02.84
04-07-2009,10:52:19,159.692,64.304,159.550,64.368,-53.23,002.83,055.01,-02.83
04-07-2009,10:52:30,159.780,64.304,159.636,64.378,-53.24,002.81,055.04,-02.81
04-07-2009,10:52:41,159.868,64.304,159.748,64.391,-53.57,002.80,055.08,-02.80
04-07-2009,10:52:52,159.956,64.303,159.834,64.400,-53.62,003.75,055.15,-02.78
04-07-2009,10:53:03,160.044,64.391,159.920,64.410,-53.63,002.77,055.18,-02.77
04-07-2009,10:53:14,160.132,64.391,160.023,64.422,-53.85,002.76,055.21,-02.76
04-07-2009,10:53:25,160.220,64.390,160.109,64.431,-53.87,002.75,055.26,-02.75
04-07-2009,10:53:37,160.307,64.390,160.221,64.444,-55.28,002.73,055.28,-02.73
04-07-2009,10:53:48,160.395,64.390,160.307,64.453,-55.32,002.72,055.32,-02.72
04-07-2009,10:53:59,160.571,64.390,160.410,64.465,-55.35,002.71,055.35,-02.71
04-07-2009,10:54:10,160.659,64.389,160.497,64.474,-53.37,002.70,055.39,-02.70
04-07-2009,10:54:21,160.747,64.389,160.609,64.486,-53.70,003.66,055.42,-02.69
04-07-2009,10:54:32,160.835,64.389,160.696,64.495,-53.75,003.73,055.49,-02.67
04-07-2009,10:54:43,160.923,64.477,160.799,64.507,-53.99,002.65,055.53,-02.65
04-07-2009,10:54:55,161.011,64.476,160.886,64.516,-54.00,002.64,055.56,-02.64
04-07-2009,10:55:06,161.098,64.476,160.998,64.528,-54.02,002.63,055.60,-02.63
04-07-2009,10:55:17,161.186,64.476,161.085,64.537,-54.37,002.62,055.63,-02.62
04-07-2009,10:55:28,161.274,64.476,161.172,64.546,-54.38,002.61,055.66,-02.61
04-07-2009,10:55:39,161.362,64.475,161.276,64.557,-55.69,002.60,055.69,-02.60
04-07-2009,10:55:50,161.450,64.475,161.363,64.566,-55.73,003.50,055.73,-02.59
04-07-2009,10:56:02,161.626,64.475,161.476,64.578,-53.89,003.60,055.76,-02.57
04-07-2009,10:56:13,161.714,64.562,161.563,64.587,-53.94,002.55,055.82,-02.55
04-07-2009,10:56:24,161.802,64.562,161.667,64.597,-54.18,002.54,055.86,-02.54
04-07-2009,10:56:35,161.889,64.562,161.754,64.606,-54.20,002.53,055.89,-02.53
04-07-2009,10:56:46,161.977,64.562,161.868,64.618,-54.55,002.52,055.93,-02.52
04-07-2009,10:56:57,162.065,64.561,161.955,64.626,-54.58,002.50,055.96,-02.50
04-07-2009,10:57:09,162.153,64.561,162.059,64.637,-54.60,002.49,055.99,-02.49
04-07-2009,10:57:20,162.241,64.561,162.147,64.645,-54.84,002.48,056.02,-02.48
04-07-2009,10:57:31,162.417,64.561,162.260,64.657,-56.05,003.43,056.05,-02.47
04-07-2009,10:57:42,162.505,64.648,162.348,64.665,-54.12,002.46,056.12,-02.44
04-07-2009,10:57:53,162.593,64.648,162.453,64.675,-54.18,002.44,056.15,-02.44
04-07-2009,10:58:04,162.680,64.648,162.540,64.684,-54.43,002.42,056.19,-02.42
04-07-2009,10:58:15,162.768,64.647,162.628,64.692,-54.46,002.41,056.22,-02.41
04-07-2009,10:58:27,162.856,64.647,162.742,64.703,-54.81,002.40,056.24,-02.40
04-07-2009,10:58:38,162.944,64.647,162.829,64.712,-54.84,002.39,056.28,-02.39
04-07-2009,10:58:49,163.032,64.647,162.935,64.722,-55.09,002.38,056.31,-02.38
04-07-2009,10:59:00,163.120,64.646,163.022,64.730,-55.12,002.36,056.34,-02.36
04-07-2009,10:59:11,163.296,64.646,163.137,64.740,-54.38,003.29,056.37,-02.35
04-07-2009,10:59:22,163.384,64.734,163.224,64.749,-54.44,002.33,056.43,-02.33
04-07-2009,10:59:33,163.471,64.733,163.330,64.758,-54.69,002.32,056.46,-02.32
04-07-2009,10:59:45,163.559,64.733,163.418,64.766,-54.73,002.30,056.49,-02.30
04-07-2009,10:59:56,163.647,64.733,163.532,64.777,-54.76,002.29,056.52,-02.29
04-07-2009,11:00:07,163.735,64.733,163.621,64.785,-55.12,002.28,056.55,-02.28
04-07-2009,11:00:18,163.823,64.732,163.726,64.794,-55.37,002.27,056.58,-02.27
04-07-2009,11:00:29,163.911,64.732,163.815,64.802,-55.41,002.26,056.62,-02.26
04-07-2009,11:00:41,163.999,64.732,163.903,64.810,-55.45,002.24,056.64,-02.24
04-07-2009,11:00:52,164.175,64.732,164.018,64.820,-54.71,002.23,056.67,-02.23
04-07-2009,11:01:03,164.262,64.731,164.106,64.828,-54.78,003.17,056.73,-02.21
04-07-2009,11:01:14,164.350,64.819,164.212,64.837,-55.03,002.20,056.76,-02.20
04-07-2009,11:01:25,164.438,64.819,164.301,64.845,-55.07,002.18,056.79,-02.18
04-07-2009,11:01:36,164.526,64.818,164.416,64.855,-55.44,002.17,056.82,-02.17
04-07-2009,11:01:47,164.614,64.818,164.504,64.862,-55.48,002.16,056.85,-02.16
04-07-2009,11:01:58,164.702,64.818,164.611,64.871,-55.73,002.15,056.88,-02.15
04-07-2009,11:02:09,164.790,64.818,164.699,64.879,-56.90,002.14,056.90,-02.14
04-07-2009,11:02:20,164.966,64.817,164.788,64.886,-54.71,002.12,056.93,-02.12
04-07-2009,11:02:32,165.054,64.817,164.903,64.896,-55.09,002.11,056.96,-02.11
04-07-2009,11:02:43,165.141,64.817,164.992,64.903,-55.15,002.09,057.02,-02.09
04-07-2009,11:02:54,165.229,64.817,165.099,64.912,-55.41,003.03,057.04,-02.08
04-07-2009,11:03:05,165.317,64.816,165.188,64.919,-55.45,003.09,057.07,-02.07
04-07-2009,11:03:16,165.405,64.816,165.303,64.928,-55.82,003.17,057.10,-02.05
04-07-2009,11:03:27,165.493,64.904,165.392,64.935,-55.87,002.04,057.13,-02.04
04-07-2009,11:03:38,165.581,64.903,165.499,64.944,-55.91,002.03,057.15,-02.03
04-07-2009,11:03:49,165.757,64.903,165.588,64.951,-55.08,002.02,057.18,-02.02
04-07-2009,11:04:00,165.845,64.903,165.677,64.958,-55.12,002.00,057.21,-02.00
04-07-2009,11:04:11,165.932,64.903,165.793,64.967,-55.50,001.99,057.24,-01.99
04-07-2009,11:04:23,166.020,64.902,165.883,64.974,-55.57,001.97,057.29,-01.97
04-07-2009,11:04:34,166.108,64.902,165.990,64.982,-55.62,001.96,057.32,-01.96
04-07-2009,11:04:45,166.196,64.902,166.079,64.989,-55.88,001.94,057.34,-01.94
04-07-2009,11:04:56,166.284,64.902,166.195,64.998,-57.37,002.89,057.37,-01.93
04-07-2009,11:05:07,166.372,64.989,166.285,65.004,-57.39,001.92,057.39,-01.92
04-07-2009,11:05:18,166.548,64.989,166.374,65.011,-55.25,001.91,057.42,-01.91
04-07-2009,11:05:29,166.636,64.989,166.482,65.019,-55.52,001.90,057.45,-01.90
04-07-2009,11:05:40,166.723,64.988,166.571,65.025,-55.57,001.88,057.47,-01.88
04-07-2009,11:05:51,166.811,64.988,166.688,65.034,-55.95,001.87,057.50,-01.87
04-07-2009,11:06:02,166.899,64.988,166.777,65.040,-56.02,001.85,057.55,-01.85
04-07-2009,11:06:13,166.987,64.988,166.885,65.048,-56.07,001.83,057.57,-01.83
04-07-2009,11:06:25,167.075,64.987,166.975,65.054,-56.34,001.82,057.60,-01.82
04-07-2009,11:06:36,167.251,64.987,167.091,65.063,-55.63,001.81,057.63,-01.81
04-07-2009,11:06:47,167.339,64.987,167.181,65.069,-55.67,001.80,057.64,-01.80
04-07-2009,11:06:58,167.427,64.987,167.271,65.075,-55.73,001.78,057.67,-01.78
04-07-2009,11:07:09,167.514,64.986,167.379,65.083,-56.00,002.74,057.70,-01.77
04-07-2009,11:07:20,167.602,65.074,167.469,65.089,-56.05,001.76,057.72,-01.76
04-07-2009,11:07:31,167.690,65.074,167.586,65.097,-56.44,001.75,057.74,-01.75
04-07-2009,11:07:42,167.778,65.073,167.676,65.103,-56.51,001.72,057.79,-01.72
04-07-2009,11:07:54,167.954,65.073,167.784,65.110,-57.81,001.71,057.81,-01.71
04-07-2009,11:08:05,168.042,65.073,167.874,65.116,-55.74,001.70,057.84,-01.70
04-07-2009,11:08:16,168.130,65.073,167.991,65.123,-55.79,001.69,057.86,-01.69
04-07-2009,11:08:27,168.218,65.072,168.081,65.129,-56.18,001.67,057.89,-01.67
04-07-2009,11:08:38,168.305,65.072,168.171,65.135,-56.24,001.66,057.91,-01.66
04-07-2009,11:08:49,168.393,65.072,168.280,65.142,-56.51,001.65,057.93,-01.65
04-07-2009,11:09:00,168.481,65.072,168.370,65.148,-56.56,001.64,057.95,-01.64
04-07-2009,11:09:11,168.657,65.071,168.487,65.155,-57.98,001.62,057.98,-01.62
04-07-2009,11:09:22,168.745,65.071,168.578,65.161,-55.93,001.60,058.02,-01.60
04-07-2009,11:09:33,168.833,65.071,168.686,65.167,-56.21,002.55,058.05,-01.59
04-07-2009,11:09:45,168.921,65.070,168.777,65.173,-56.27,002.60,058.07,-01.57
04-07-2009,11:09:56,169.009,65.158,168.894,65.180,-56.31,001.56,058.08,-01.56
04-07-2009,11:10:07,169.096,65.158,168.985,65.185,-56.71,001.55,058.11,-01.55
04-07-2009,11:10:18,169.184,65.158,169.075,65.191,-56.76,001.54,058.12,-01.54
04-07-2009,11:10:29,169.360,65.157,169.184,65.197,-58.15,001.52,058.15,-01.52
04-07-2009,11:10:40,169.448,65.157,169.275,65.202,-56.01,001.51,058.17,-01.51
04-07-2009,11:10:51,169.536,65.157,169.393,65.209,-56.41,001.50,058.20,-01.50
04-07-2009,11:11:02,169.624,65.156,169.483,65.214,-56.45,001.49,058.23,-01.47
04-07-2009,11:11:13,169.712,65.156,169.592,65.220,-56.76,001.46,058.25,-01.46
04-07-2009,11:11:24,169.800,65.156,169.683,65.225,-56.82,001.45,058.27,-01.45
04-07-2009,11:11:35,169.887,65.156,169.774,65.230,-56.87,001.44,058.29,-01.44
04-07-2009,11:11:47,169.975,65.155,169.892,65.237,-58.32,001.42,058.32,-01.42
04-07-2009,11:11:58,170.151,65.155,169.983,65.242,-56.23,001.41,058.33,-01.41
04-07-2009,11:12:09,170.239,65.155,170.092,65.248,-56.51,002.33,058.35,-01.40
04-07-2009,11:12:20,170.327,65.155,170.183,65.252,-56.58,002.36,058.38,-01.39
04-07-2009,11:12:31,170.415,65.154,170.301,65.259,-56.97,002.42,058.39,-01.37
04-07-2009,11:12:42,170.503,65.154,170.392,65.263,-57.03,002.45,058.43,-01.35
04-07-2009,11:12:53,170.591,65.242,170.501,65.269,-57.11,001.33,058.45,-01.33
04-07-2009,11:13:04,170.766,65.241,170.592,65.274,-56.30,001.32,058.47,-01.32
04-07-2009,11:13:15,170.854,65.241,170.684,65.278,-56.35,001.31,058.48,-01.31
04-07-2009,11:13:26,170.942,65.241,170.802,65.284,-56.75,001.30,058.50,-01.30
04-07-2009,11:13:38,171.030,65.241,170.893,65.289,-56.81,001.28,058.52,-01.28
04-07-2009,11:13:49,171.118,65.240,171.003,65.294,-57.10,001.27,058.54,-01.27
04-07-2009,11:14:00,171.206,65.240,171.094,65.298,-57.16,001.26,058.56,-01.26
04-07-2009,11:14:11,171.294,65.240,171.213,65.304,-58.57,001.25,058.57,-01.25
04-07-2009,11:14:22,171.470,65.239,171.304,65.308,-56.52,001.24,058.61,-01.22
04-07-2009,11:14:33,171.557,65.239,171.413,65.313,-56.60,001.21,058.63,-01.21
04-07-2009,11:14:44,171.645,65.239,171.505,65.317,-56.88,001.20,058.64,-01.20
04-07-2009,11:14:55,171.733,65.239,171.596,65.322,-56.95,001.18,058.66,-01.18
04-07-2009,11:15:06,171.821,65.238,171.715,65.327,-57.35,001.17,058.68,-01.17
04-07-2009,11:15:18,171.909,65.238,171.806,65.331,-57.41,002.09,058.69,-01.16
04-07-2009,11:15:29,172.085,65.238,171.916,65.336,-58.71,002.12,058.71,-01.15
04-07-2009,11:15:40,172.173,65.238,172.008,65.340,-56.66,002.15,058.72,-01.13
04-07-2009,11:15:51,172.261,65.325,172.127,65.345,-57.06,001.12,058.74,-01.12
04-07-2009,11:16:02,172.348,65.325,172.218,65.349,-57.15,001.09,058.77,-01.09
04-07-2009,11:16:13,172.436,65.325,172.310,65.352,-57.20,001.08,058.79,-01.08
04-07-2009,11:16:24,172.524,65.324,172.420,65.357,-57.50,001.07,058.80,-01.07
04-07-2009,11:16:35,172.612,65.324,172.511,65.360,-57.55,001.06,058.81,-01.06
04-07-2009,11:16:46,172.788,65.324,172.630,65.365,-56.86,001.04,058.83,-01.04
04-07-2009,11:16:57,172.876,65.324,172.722,65.369,-56.92,001.03,058.84,-01.03
04-07-2009,11:17:08,172.964,65.323,172.832,65.373,-57.22,001.02,058.86,-01.02
04-07-2009,11:17:20,173.052,65.323,172.924,65.377,-57.28,001.01,058.87,-01.01
04-07-2009,11:17:31,173.139,65.323,173.043,65.381,-57.34,000.99,058.89,-00.99
04-07-2009,11:17:42,173.227,65.322,173.135,65.384,-57.76,000.97,058.92,-00.97
04-07-2009,11:17:53,173.315,65.322,173.227,65.388,-58.94,000.95,058.94,-00.95
04-07-2009,11:18:04,173.491,65.322,173.337,65.392,-57.02,000.94,058.95,-00.94
04-07-2009,11:18:15,173.579,65.322,173.429,65.395,-57.09,000.93,058.96,-00.93
04-07-2009,11:18:26,173.667,65.321,173.548,65.399,-57.49,000.91,058.97,-00.91
04-07-2009,11:18:37,173.755,65.321,173.640,65.402,-57.55,000.90,058.99,-00.90
04-07-2009,11:18:48,173.843,65.321,173.750,65.406,-57.85,000.89,059.00,-00.89
04-07-2009,11:18:59,174.018,65.321,173.842,65.409,-56.81,000.88,059.01,-00.88
04-07-2009,11:19:11,174.106,65.320,173.934,65.412,-56.87,001.78,059.02,-00.86
04-07-2009,11:19:22,174.194,65.320,174.054,65.416,-57.28,001.81,059.04,-00.85
04-07-2009,11:19:33,174.282,65.408,174.146,65.419,-57.36,000.82,059.06,-00.82
04-07-2009,11:19:44,174.370,65.407,174.256,65.422,-57.65,000.81,059.07,-00.81
04-07-2009,11:19:55,174.458,65.407,174.348,65.425,-57.71,000.80,059.08,-00.80
04-07-2009,11:20:06,174.546,65.407,174.468,65.428,-57.78,000.79,059.10,-00.79
04-07-2009,11:20:17,174.721,65.407,174.560,65.431,-57.09,000.77,059.11,-00.77
04-07-2009,11:20:28,174.809,65.406,174.670,65.434,-57.38,000.76,059.12,-00.76
04-07-2009,11:20:39,174.897,65.406,174.763,65.437,-57.44,000.75,059.12,-00.75
04-07-2009,11:20:50,174.985,65.406,174.855,65.439,-57.51,000.74,059.14,-00.74
04-07-2009,11:21:01,175.073,65.405,174.975,65.443,-57.92,000.72,059.15,-00.72
04-07-2009,11:21:13,175.161,65.405,175.067,65.445,-57.99,000.70,059.17,-00.70
04-07-2009,11:21:24,175.337,65.405,175.177,65.448,-57.18,000.68,059.18,-00.68
04-07-2009,11:21:35,175.425,65.405,175.269,65.450,-57.25,000.67,059.19,-00.67
04-07-2009,11:21:46,175.512,65.404,175.389,65.453,-57.31,000.66,059.19,-00.66
04-07-2009,11:21:57,175.600,65.404,175.482,65.455,-57.72,000.64,059.20,-00.64
04-07-2009,11:22:08,175.688,65.404,175.574,65.458,-57.79,000.63,059.22,-00.63
04-07-2009,11:22:19,175.776,65.404,175.685,65.460,-58.08,000.62,059.23,-00.62
04-07-2009,11:22:30,175.952,65.403,175.777,65.462,-57.04,000.61,059.23,-00.61
04-07-2009,11:22:41,176.040,65.403,175.897,65.465,-57.45,000.59,059.24,-00.59
04-07-2009,11:22:52,176.128,65.403,175.989,65.467,-57.53,000.57,059.26,-00.57
04-07-2009,11:23:03,176.216,65.403,176.100,65.469,-57.59,000.55,059.27,-00.55
04-07-2009,11:23:15,176.304,65.402,176.192,65.471,-57.88,000.54,059.27,-00.54
04-07-2009,11:23:25,176.391,65.402,176.285,65.473,-57.95,000.53,059.29,-00.53
04-07-2009,11:23:37,176.567,65.402,176.405,65.475,-57.26,000.52,059.29,-00.52
04-07-2009,11:23:48,176.655,65.401,176.497,65.477,-57.32,000.50,059.30,-00.50
04-07-2009,11:23:59,176.743,65.401,176.608,65.479,-57.62,000.49,059.31,-00.49
04-07-2009,11:24:10,176.831,65.401,176.700,65.481,-57.68,000.48,059.31,-00.48
04-07-2009,11:24:21,176.919,65.401,176.820,65.483,-58.08,000.46,059.31,-00.46
04-07-2009,11:24:32,177.007,65.400,176.913,65.484,-58.16,000.44,059.33,-00.44
04-07-2009,11:24:43,177.182,65.400,177.024,65.486,-57.12,000.42,059.34,-00.42
04-07-2009,11:24:54,177.270,65.400,177.116,65.488,-57.42,000.41,059.35,-00.41
04-07-2009,11:25:05,177.358,65.400,177.209,65.489,-57.48,000.40,059.35,-00.40
04-07-2009,11:25:16,177.446,65.399,177.329,65.491,-57.88,001.30,059.35,-00.39
04-07-2009,11:25:27,177.534,65.399,177.421,65.492,-57.95,001.30,059.36,-00.37
04-07-2009,11:25:39,177.622,65.399,177.532,65.493,-59.37,001.31,059.37,-00.36
04-07-2009,11:25:50,177.798,65.398,177.625,65.495,-57.21,001.31,059.37,-00.35
04-07-2009,11:26:01,177.886,65.398,177.745,65.496,-57.61,001.31,059.37,-00.33
04-07-2009,11:26:12,177.973,65.398,177.837,65.497,-57.69,001.30,059.39,-00.31
04-07-2009,11:26:23,178.061,65.398,177.930,65.498,-57.75,001.30,059.39,-00.29
04-07-2009,11:26:34,178.149,65.397,178.041,65.499,-58.04,001.30,059.39,-00.28
04-07-2009,11:26:45,178.325,65.397,178.133,65.500,-58.10,001.30,059.39,-00.27
04-07-2009,11:26:56,178.413,65.485,178.254,65.501,-57.41,000.26,059.40,-00.26
04-07-2009,11:27:07,178.501,65.484,178.346,65.502,-57.47,000.24,059.40,-00.24
04-07-2009,11:27:18,178.589,65.484,178.457,65.503,-57.76,000.23,059.41,-00.23
04-07-2009,11:27:30,178.677,65.484,178.550,65.504,-57.83,000.22,059.41,-00.22
04-07-2009,11:27:41,178.764,65.484,178.670,65.505,-57.89,000.20,059.41,-00.20
04-07-2009,11:27:52,178.940,65.483,178.763,65.505,-57.20,000.18,059.42,-00.18
04-07-2009,11:28:03,179.028,65.483,178.855,65.506,-57.26,000.17,059.42,-00.17
04-07-2009,11:28:14,179.116,65.483,178.966,65.507,-57.55,000.15,059.42,-00.15
04-07-2009,11:28:25,179.204,65.482,179.059,65.507,-57.61,000.14,059.42,-00.14
04-07-2009,11:28:36,179.292,65.482,179.179,65.508,-58.02,000.13,059.43,-00.13
04-07-2009,11:28:47,179.380,65.482,179.272,65.508,-58.09,000.11,059.43,-00.11
04-07-2009,11:28:58,179.468,65.482,179.383,65.508,-59.43,000.10,059.43,-00.10
04-07-2009,11:29:09,179.643,65.481,179.475,65.509,-57.33,000.09,059.43,-00.09
04-07-2009,11:29:21,179.731,65.481,179.568,65.509,-57.39,000.07,059.43,-00.07
04-07-2009,11:29:32,179.819,65.481,179.688,65.509,-57.80,000.06,059.43,-00.06
04-07-2009,11:29:43,179.907,65.481,179.781,65.509,-57.86,000.03,059.44,-00.03
04-07-2009,11:29:54,179.995,65.480,179.892,65.509,-58.15,000.02,059.43,-00.02
04-07-2009,11:30:05,180.083,65.480,179.985,65.509,-58.21,000.01,059.44,-00.01
04-07-2009,11:30:17,180.259,65.480,180.105,65.509,-57.52,-00.00,059.44,000.00
04-07-2009,11:30:28,180.346,65.479,180.198,65.509,-57.57,-00.02,059.43,000.02
04-07-2009,11:30:39,180.434,65.479,180.309,65.509,-57.87,-00.03,059.44,000.03
04-07-2009,11:30:50,180.522,65.479,180.401,65.509,-57.93,-00.04,059.44,000.04
04-07-2009,11:31:01,180.610,65.479,180.522,65.509,-59.43,-00.06,059.43,000.06
04-07-2009,11:31:12,180.786,65.478,180.614,65.508,-57.29,-00.08,059.43,000.08
04-07-2009,11:31:24,180.874,65.478,180.725,65.508,-57.34,-00.10,059.43,000.10
04-07-2009,11:31:35,180.962,65.478,180.818,65.507,-57.63,-00.11,059.43,000.11
04-07-2009,11:31:46,181.050,65.477,180.938,65.507,-58.03,-00.12,059.42,000.12
04-07-2009,11:31:57,181.137,65.477,181.031,65.506,-58.09,-00.13,059.43,000.13
04-07-2009,11:32:08,181.313,65.477,181.142,65.506,-58.15,-00.15,059.43,000.15
04-07-2009,11:32:19,181.401,65.477,181.234,65.505,-57.33,-00.16,059.42,000.16
04-07-2009,11:32:30,181.489,65.476,181.327,65.505,-57.39,-00.17,059.42,000.17
04-07-2009,11:32:42,181.577,65.476,181.447,65.504,-57.80,-00.19,059.42,000.19
04-07-2009,11:32:53,181.665,65.476,181.540,65.503,-57.85,-00.21,059.41,000.21
04-07-2009,11:33:04,181.753,65.476,181.651,65.502,-58.13,-00.22,059.40,000.22
04-07-2009,11:33:15,181.841,65.475,181.743,65.501,-58.19,-00.24,059.41,000.24
04-07-2009,11:33:26,182.016,65.475,181.864,65.500,-57.49,-00.25,059.40,000.25
04-07-2009,11:33:37,182.104,65.475,181.956,65.499,-57.55,-00.26,059.40,000.26
04-07-2009,11:33:48,182.192,65.474,182.067,65.498,-57.84,-00.28,059.40,000.28
04-07-2009,11:34:00,182.280,65.474,182.160,65.497,-57.89,-00.29,059.39,000.29
04-07-2009,11:34:11,182.456,65.474,182.280,65.495,-57.94,-00.30,059.39,000.30
04-07-2009,11:34:22,182.544,65.474,182.372,65.494,-57.23,-00.33,059.38,000.33
04-07-2009,11:34:33,182.632,65.473,182.465,65.493,-57.29,-00.34,059.37,000.34
04-07-2009,11:34:44,182.720,65.473,182.576,65.491,-57.57,-00.36,059.37,000.36
04-07-2009,11:34:55,182.807,65.473,182.668,65.490,-57.62,-00.37,059.36,000.37
04-07-2009,11:35:07,182.895,65.473,182.789,65.488,-58.02,-00.38,059.35,000.38
04-07-2009,11:35:18,182.983,65.472,182.881,65.487,-58.07,-00.39,059.35,000.39
04-07-2009,11:35:29,183.159,65.472,182.992,65.485,-57.25,-00.41,059.34,000.41
04-07-2009,11:35:40,183.247,65.472,183.084,65.484,-57.30,-00.42,059.33,000.42
04-07-2009,11:35:51,183.335,65.471,183.204,65.482,-57.70,-00.43,059.33,000.43
04-07-2009,11:36:02,183.423,65.471,183.297,65.480,-57.74,-00.46,059.32,000.46
04-07-2009,11:36:14,183.511,65.471,183.408,65.478,-58.03,-00.47,059.31,000.47
04-07-2009,11:36:25,183.598,65.471,183.500,65.476,-58.08,-00.48,059.31,000.48
04-07-2009,11:36:36,183.774,65.470,183.620,65.474,-59.30,-00.50,059.30,000.50
04-07-2009,11:36:47,183.862,65.470,183.712,65.472,-57.42,-00.51,059.30,000.51
04-07-2009,11:36:58,183.950,65.470,183.823,65.470,-57.47,-00.53,059.28,000.53
04-07-2009,11:37:09,184.038,65.469,183.916,65.468,-57.75,-00.54,059.27,000.54
04-07-2009,11:37:20,184.126,65.469,184.008,65.466,-57.79,-00.55,059.27,000.55
04-07-2009,11:37:32,184.214,65.469,184.128,65.464,-59.26,-00.56,059.26,000.56
04-07-2009,11:37:43,184.389,65.469,184.220,65.461,-57.13,-00.59,059.25,000.59
04-07-2009,11:37:54,184.477,65.468,184.331,65.459,-57.40,-00.60,059.23,000.60
04-07-2009,11:38:05,184.565,65.468,184.423,65.457,-57.45,-00.62,059.22,000.62
04-07-2009,11:38:16,184.653,65.468,184.543,65.454,-57.84,-00.63,059.22,000.63
04-07-2009,11:38:27,184.741,65.468,184.635,65.452,-57.89,-00.64,059.21,000.64
04-07-2009,11:38:39,184.917,65.467,184.746,65.449,-57.06,-00.65,059.20,000.65
04-07-2009,11:38:50,185.005,65.467,184.838,65.446,-57.11,-00.67,059.19,000.67
04-07-2009,11:39:01,185.093,65.467,184.958,65.443,-57.50,-00.68,059.19,000.68
04-07-2009,11:39:12,185.180,65.466,185.050,65.441,-57.53,-00.71,059.16,000.71
04-07-2009,11:39:23,185.268,65.466,185.142,65.438,-57.58,-00.72,059.15,000.72
04-07-2009,11:39:34,185.356,65.466,185.253,65.435,-57.85,-00.73,059.14,000.73
04-07-2009,11:39:45,185.532,65.466,185.345,65.433,-56.79,-00.75,059.13,000.75
04-07-2009,11:39:56,185.620,65.465,185.465,65.429,-57.17,-00.76,059.12,000.76
04-07-2009,11:40:08,185.708,65.465,185.557,65.426,-57.21,-00.77,059.10,000.77
04-07-2009,11:40:19,185.796,65.465,185.667,65.423,-57.49,-00.78,059.10,000.78
04-07-2009,11:40:30,185.884,65.465,185.759,65.420,-57.53,-00.80,059.09,000.80
04-07-2009,11:40:41,186.059,65.464,185.879,65.417,-57.57,-00.81,059.07,000.81
04-07-2009,11:40:52,186.147,65.464,185.971,65.414,-59.06,-00.83,059.06,000.83
04-07-2009,11:41:03,186.235,65.464,186.081,65.410,-57.12,-00.85,059.04,000.85
04-07-2009,11:41:14,186.323,65.463,186.173,65.407,-57.15,-00.86,059.03,000.86
04-07-2009,11:41:26,186.411,65.463,186.292,65.403,-57.19,-00.87,059.01,000.87
04-07-2009,11:41:37,186.499,65.463,186.384,65.400,-57.57,-00.89,059.00,000.89
04-07-2009,11:41:48,186.675,65.463,186.476,65.397,-57.61,-00.90,058.99,000.90
04-07-2009,11:41:59,186.762,65.462,186.586,65.393,-56.77,-00.91,058.98,000.91
04-07-2009,11:42:10,186.850,65.462,186.678,65.390,-56.81,-00.93,058.97,000.93
04-07-2009,11:42:22,186.938,65.462,186.798,65.385,-57.20,-00.94,058.95,000.94
04-07-2009,11:42:33,187.026,65.462,186.889,65.382,-57.22,-00.96,058.93,000.96
04-07-2009,11:42:44,187.114,65.461,187.000,65.378,-57.48,-00.98,058.91,000.98
04-07-2009,11:42:55,187.202,65.461,187.091,65.374,-57.51,-00.99,058.90,000.99
04-07-2009,11:43:06,187.378,65.461,187.210,65.370,-56.79,-01.91,058.88,001.00
04-07-2009,11:43:17,187.466,65.460,187.302,65.366,-56.82,-01.96,058.87,001.01
04-07-2009,11:43:29,187.554,65.460,187.412,65.362,-56.86,-02.00,058.85,001.03
04-07-2009,11:43:40,187.641,65.460,187.504,65.358,-57.12,-02.06,058.84,001.04
04-07-2009,11:43:51,187.729,65.460,187.623,65.353,-57.49,-02.12,058.82,001.05
04-07-2009,11:44:02,187.817,65.459,187.714,65.350,-57.52,-02.16,058.79,001.08
04-07-2009,11:44:13,187.905,65.459,187.806,65.346,-57.54,-02.22,058.78,001.09
04-07-2009,11:44:24,188.081,65.459,187.916,65.341,-56.70,-02.28,058.76,001.10
04-07-2009,11:44:35,188.169,65.459,188.007,65.337,-56.73,-02.33,058.75,001.12
04-07-2009,11:44:46,188.257,65.458,188.126,65.332,-57.11,-02.39,058.74,001.13
04-07-2009,11:44:57,188.345,65.458,188.218,65.328,-57.13,-02.44,058.71,001.14
04-07-2009,11:45:09,188.432,65.458,188.327,65.323,-57.39,-02.50,058.70,001.16
04-07-2009,11:45:20,188.608,65.457,188.419,65.319,-57.42,-02.55,058.69,001.17
04-07-2009,11:45:31,188.696,65.457,188.538,65.314,-56.68,-02.62,058.66,001.18
04-07-2009,11:45:42,188.784,65.457,188.629,65.309,-56.70,-02.68,058.64,001.21
04-07-2009,11:45:53,188.872,65.457,188.738,65.304,-56.94,-02.74,058.61,001.22
04-07-2009,11:46:05,188.960,65.456,188.830,65.300,-56.97,-02.79,058.60,001.23
04-07-2009,11:46:16,189.048,65.368,188.948,65.294,-57.00,-01.24,058.58,001.24
04-07-2009,11:46:27,189.223,65.368,189.040,65.290,-56.26,-01.26,058.56,001.26
04-07-2009,11:46:38,189.311,65.368,189.131,65.285,-56.29,-01.27,058.55,001.27
04-07-2009,11:46:49,189.399,65.367,189.240,65.280,-56.53,-01.28,058.52,001.28
04-07-2009,11:47:00,189.487,65.367,189.331,65.275,-56.56,-02.21,058.51,001.29
04-07-2009,11:47:11,189.575,65.367,189.450,65.269,-56.92,-02.28,058.49,001.31
04-07-2009,11:47:22,189.663,65.367,189.541,65.265,-56.92,-02.35,058.45,001.33
04-07-2009,11:47:33,189.751,65.366,189.650,65.259,-57.17,-02.42,058.43,001.34
04-07-2009,11:47:44,189.839,65.366,189.741,65.254,-57.19,-02.48,058.42,001.36
04-07-2009,11:47:56,190.014,65.366,189.859,65.248,-56.12,-02.53,058.40,001.37
04-07-2009,11:48:07,190.102,65.365,189.950,65.243,-56.48,-02.61,058.38,001.38
04-07-2009,11:48:18,190.190,65.365,190.041,65.238,-56.49,-02.66,058.36,001.39
04-07-2009,11:48:29,190.278,65.365,190.150,65.232,-56.74,-02.73,058.34,001.41
04-07-2009,11:48:40,190.366,65.365,190.241,65.227,-56.76,-02.79,058.32,001.42
04-07-2009,11:48:51,190.454,65.364,190.359,65.221,-57.11,-02.87,058.30,001.43
04-07-2009,11:49:02,190.630,65.364,190.450,65.216,-56.03,-02.93,058.26,001.46
04-07-2009,11:49:13,190.718,65.364,190.558,65.209,-56.25,-03.01,058.24,001.47
04-07-2009,11:49:24,190.805,65.276,190.649,65.204,-56.26,-01.48,058.22,001.48
04-07-2009,11:49:35,190.893,65.275,190.740,65.199,-56.28,-01.50,058.20,001.50
04-07-2009,11:49:46,190.981,65.275,190.857,65.192,-56.63,-01.51,058.17,001.51
04-07-2009,11:49:58,191.069,65.275,190.948,65.187,-56.64,-01.52,058.15,001.52
04-07-2009,11:50:09,191.157,65.275,191.057,65.180,-56.88,-02.48,058.14,001.53
04-07-2009,11:50:20,191.245,65.274,191.147,65.175,-56.89,-02.54,058.11,001.55
04-07-2009,11:50:31,191.421,65.274,191.265,65.168,-56.14,-02.62,058.09,001.56
04-07-2009,11:50:42,191.509,65.274,191.355,65.162,-56.15,-02.69,058.05,001.58
04-07-2009,11:50:53,191.596,65.274,191.464,65.155,-56.14,-02.77,058.02,001.60
04-07-2009,11:51:04,191.684,65.273,191.554,65.150,-56.38,-02.84,058.01,001.61
04-07-2009,11:51:15,191.772,65.273,191.644,65.144,-56.39,-02.91,057.99,001.62
04-07-2009,11:51:26,191.860,65.273,191.762,65.137,-56.73,-03.00,057.96,001.63
04-07-2009,11:51:37,192.036,65.273,191.852,65.131,-55.64,-03.06,057.94,001.65
04-07-2009,11:51:49,192.124,65.272,191.960,65.124,-55.65,-03.13,057.92,001.66
04-07-2009,11:52:00,192.212,65.184,192.050,65.118,-55.88,-01.67,057.89,001.67
04-07-2009,11:52:11,192.300,65.184,192.167,65.110,-55.88,-01.68,057.87,001.68
04-07-2009,11:52:22,192.387,65.184,192.257,65.104,-56.22,-01.69,057.82,001.71
04-07-2009,11:52:33,192.475,65.183,192.347,65.098,-56.20,-01.72,057.80,001.72
04-07-2009,11:52:44,192.563,65.183,192.455,65.091,-56.43,-02.65,057.77,001.73
04-07-2009,11:52:55,192.651,65.183,192.545,65.085,-56.43,-02.72,057.75,001.74
04-07-2009,11:53:06,192.827,65.182,192.662,65.077,-55.67,-02.81,057.73,001.76
04-07-2009,11:53:17,192.915,65.182,192.752,65.071,-55.67,-02.89,057.70,001.77
04-07-2009,11:53:28,193.003,65.182,192.860,65.063,-55.67,-02.96,057.68,001.78
04-07-2009,11:53:39,193.091,65.182,192.950,65.057,-55.90,-03.04,057.66,001.79
04-07-2009,11:53:50,193.179,65.181,193.039,65.050,-55.89,-03.12,057.63,001.81
04-07-2009,11:54:02,193.266,65.181,193.156,65.042,-56.22,-03.21,057.60,001.82
04-07-2009,11:54:13,193.442,65.181,193.246,65.036,-55.10,-03.30,057.55,001.84
04-07-2009,11:54:24,193.442,65.093,193.353,65.028,-57.53,-01.86,057.53,001.86
04-07-2009,11:54:35,193.618,65.092,193.443,65.021,-55.31,-01.87,057.50,001.87
04-07-2009,11:54:46,193.706,65.092,193.559,65.013,-55.65,-01.88,057.48,001.88
04-07-2009,11:54:57,193.794,65.092,193.649,65.006,-55.64,-01.89,057.45,001.89
04-07-2009,11:55:08,193.882,65.092,193.756,64.998,-55.63,-02.83,057.42,001.90
04-07-2009,11:55:19,193.970,65.091,193.845,64.991,-55.85,-02.92,057.40,001.92
04-07-2009,11:55:30,194.057,65.091,193.935,64.985,-55.84,-02.99,057.37,001.93
04-07-2009,11:55:41,194.145,65.091,194.051,64.976,-56.17,-03.09,057.35,001.94
04-07-2009,11:55:52,194.233,65.091,194.140,64.969,-56.13,-03.18,057.29,001.96
04-07-2009,11:56:04,194.409,65.090,194.247,64.960,-55.24,-03.28,057.27,001.98
04-07-2009,11:56:15,194.497,65.090,194.336,64.953,-55.24,-03.36,057.24,001.99
04-07-2009,11:56:26,194.585,65.090,194.452,64.944,-55.23,-03.44,057.22,002.00
04-07-2009,11:56:37,194.673,65.090,194.541,64.937,-55.55,-03.54,057.19,002.01
04-07-2009,11:56:48,194.761,65.089,194.630,64.930,-55.54,-03.62,057.17,002.02
04-07-2009,11:56:59,194.848,65.001,194.737,64.922,-55.74,-02.04,057.13,002.04
04-07-2009,11:57:10,194.936,65.001,194.826,64.914,-55.73,-02.05,057.11,002.05
04-07-2009,11:57:21,195.112,65.001,194.941,64.905,-54.94,-03.02,057.08,002.06
04-07-2009,11:57:32,195.200,65.000,195.030,64.898,-54.90,-03.11,057.02,002.09
04-07-2009,11:57:43,195.288,65.000,195.137,64.889,-55.10,-03.21,056.99,002.10
04-07-2009,11:57:55,195.376,65.000,195.225,64.881,-55.09,-03.29,056.97,002.11
04-07-2009,11:58:06,195.464,65.000,195.341,64.872,-55.07,-03.38,056.94,002.12
04-07-2009,11:58:17,195.552,64.999,195.429,64.864,-55.39,-03.48,056.91,002.13
04-07-2009,11:58:28,195.639,64.911,195.518,64.857,-55.36,-02.15,056.88,002.15
04-07-2009,11:58:39,195.727,64.911,195.624,64.848,-55.56,-02.16,056.85,002.16
04-07-2009,11:58:50,195.815,64.911,195.713,64.840,-55.55,-02.17,056.83,002.17
04-07-2009,11:59:01,195.903,64.910,195.828,64.830,-56.80,-02.18,056.80,002.18
04-07-2009,11:59:12,196.079,64.910,195.916,64.822,-54.70,-02.21,056.74,002.21
04-07-2009,11:59:23,196.167,64.910,196.022,64.813,-54.90,-03.19,056.71,002.22
04-07-2009,11:59:34,196.255,64.910,196.110,64.805,-54.88,-03.27,056.68,002.23
04-07-2009,11:59:45,196.343,64.909,196.199,64.797,-54.85,-03.36,056.65,002.24
04-07-2009,11:59:57,196.430,64.909,196.313,64.787,-55.15,-03.47,056.62,002.25
04-07-2009,12:00:08,196.518,64.821,196.419,64.777,-55.13,-02.26,056.59,002.26
04-07-2009,12:00:19,196.606,64.821,196.507,64.769,-55.32,-02.28,056.56,002.28
04-07-2009,12:00:30,196.694,64.820,196.595,64.761,-55.29,-02.29,056.53,002.29
04-07-2009,12:00:41,196.870,64.820,196.709,64.751,-54.50,-02.30,056.50,002.30
04-07-2009,12:00:52,196.958,64.820,196.797,64.743,-54.43,-02.32,056.44,002.32
04-07-2009,12:01:04,197.046,64.820,196.903,64.733,-54.40,-02.34,056.41,002.34
04-07-2009,12:01:15,197.134,64.819,196.990,64.725,-54.59,-03.30,056.38,002.35
04-07-2009,12:01:26,197.221,64.819,197.105,64.714,-54.55,-03.39,056.34,002.36
04-07-2009,12:01:37,197.309,64.819,197.192,64.706,-54.85,-03.51,056.31,002.37
04-07-2009,12:01:48,197.397,64.731,197.289,64.696,-54.93,-02.38,056.29,002.38
04-07-2009,12:01:59,197.485,64.730,197.385,64.687,-55.00,-02.39,056.26,002.39
04-07-2009,12:02:10,197.661,64.730,197.473,64.679,-53.87,-02.41,056.22,002.41
04-07-2009,12:02:21,197.749,64.730,197.586,64.668,-54.16,-02.42,056.19,002.42
04-07-2009,12:02:32,197.837,64.730,197.674,64.659,-54.09,-02.44,056.13,002.44
04-07-2009,12:02:43,197.925,64.729,197.779,64.649,-54.05,-02.45,056.09,002.45
04-07-2009,12:02:54,198.012,64.729,197.866,64.640,-54.23,-02.47,056.06,002.47
04-07-2009,12:03:06,198.100,64.729,197.953,64.631,-54.19,-03.45,056.03,002.48
04-07-2009,12:03:17,198.188,64.729,198.067,64.620,-54.48,-03.57,056.00,002.49
04-07-2009,12:03:28,198.276,64.728,198.154,64.611,-54.43,-03.67,055.96,002.50
04-07-2009,12:03:39,198.364,64.728,198.258,64.601,-54.61,-03.79,055.93,002.51
04-07-2009,12:03:50,198.452,64.728,198.345,64.592,-54.57,-03.89,055.90,002.53
04-07-2009,12:04:01,198.628,64.640,198.458,64.580,-53.76,-02.54,055.87,002.54
04-07-2009,12:04:12,198.716,64.639,198.545,64.571,-55.80,-02.56,055.80,002.56
04-07-2009,12:04:23,198.804,64.639,198.649,64.560,-53.63,-02.57,055.77,002.57
04-07-2009,12:04:34,198.891,64.639,198.736,64.551,-53.80,-02.58,055.74,002.58
04-07-2009,12:04:45,198.979,64.639,198.823,64.542,-53.75,-03.56,055.71,002.59
04-07-2009,12:04:56,199.067,64.638,198.936,64.530,-54.03,-03.69,055.67,002.61
04-07-2009,12:05:07,199.155,64.638,199.022,64.521,-53.98,-03.79,055.64,002.62
04-07-2009,12:05:19,199.243,64.638,199.126,64.510,-54.15,-03.91,055.61,002.63
04-07-2009,12:05:30,199.331,64.638,199.213,64.501,-54.09,-04.01,055.57,002.64
04-07-2009,12:05:41,199.419,64.637,199.325,64.489,-54.05,-04.11,055.54,002.65
04-07-2009,12:05:52,199.507,64.549,199.412,64.479,-54.28,-02.68,055.46,002.68
04-07-2009,12:06:03,199.595,64.549,199.498,64.470,-54.23,-02.69,055.43,002.69
04-07-2009,12:06:14,199.682,64.549,199.601,64.459,-55.40,-02.70,055.40,002.70
04-07-2009,12:06:25,199.858,64.548,199.688,64.449,-53.24,-03.70,055.37,002.71
04-07-2009,12:06:36,199.946,64.548,199.800,64.437,-53.50,-03.84,055.33,002.72
04-07-2009,12:06:47,200.034,64.548,199.886,64.427,-53.44,-03.94,055.29,002.73
04-07-2009,12:06:58,200.122,64.460,199.989,64.415,-53.61,-02.74,055.27,002.74
04-07-2009,12:07:09,200.210,64.460,200.075,64.406,-53.54,-02.75,055.23,002.75
04-07-2009,12:07:21,200.298,64.459,200.187,64.393,-53.48,-02.77,055.19,002.77
04-07-2009,12:07:32,200.386,64.459,200.273,64.383,-53.75,-02.78,055.13,002.79
04-07-2009,12:07:43,200.473,64.459,200.358,64.374,-53.65,-02.80,055.08,002.80
04-07-2009,12:07:54,200.561,64.459,200.461,64.362,-53.80,-03.78,055.05,002.81
04-07-2009,12:08:05,200.649,64.458,200.547,64.352,-53.74,-03.89,055.02,002.82
04-07-2009,12:08:16,200.737,64.458,200.658,64.339,-54.98,-04.02,054.98,002.83
04-07-2009,12:08:27,200.825,64.458,200.744,64.329,-54.95,-04.13,054.95,002.85
04-07-2009,12:08:38,201.001,64.370,200.847,64.317,-52.98,-02.86,054.91,002.86
04-07-2009,12:08:49,201.089,64.369,200.932,64.307,-52.92,-02.87,054.88,002.87
04-07-2009,12:09:00,201.177,64.369,201.017,64.297,-52.85,-02.88,054.84,002.88
04-07-2009,12:09:12,201.264,64.369,201.128,64.284,-53.10,-02.89,054.80,002.89
04-07-2009,12:09:23,201.352,64.369,201.214,64.273,-53.00,-03.87,054.73,002.91
04-07-2009,12:09:34,201.440,64.368,201.316,64.261,-53.14,-04.00,054.70,002.92
04-07-2009,12:09:45,201.528,64.368,201.401,64.251,-53.06,-04.11,054.66,002.94
04-07-2009,12:09:56,201.616,64.368,201.511,64.237,-53.32,-04.25,054.63,002.94
04-07-2009,12:10:07,201.704,64.280,201.596,64.227,-53.24,-02.96,054.59,002.96
04-07-2009,12:10:18,201.792,64.279,201.698,64.214,-53.17,-02.97,054.55,002.97
04-07-2009,12:10:29,201.880,64.279,201.783,64.204,-53.31,-02.98,054.51,002.98
04-07-2009,12:10:40,201.968,64.279,201.868,64.194,-53.23,-02.99,054.47,002.99
04-07-2009,12:10:51,202.143,64.279,201.978,64.180,-52.37,-03.99,054.43,003.00
04-07-2009,12:11:02,202.231,64.278,202.063,64.169,-52.26,-04.12,054.37,003.02
04-07-2009,12:11:14,202.319,64.278,202.164,64.156,-52.18,-04.23,054.33,003.03
04-07-2009,12:11:25,202.407,64.278,202.249,64.146,-52.31,-04.37,054.29,003.05
04-07-2009,12:11:36,202.495,64.278,202.359,64.132,-52.23,-04.48,054.25,003.06
04-07-2009,12:11:47,202.583,64.190,202.443,64.121,-52.47,-03.07,054.21,003.07
04-07-2009,12:11:58,202.671,64.189,202.528,64.110,-52.39,-03.08,054.18,003.08
04-07-2009,12:12:09,202.759,64.189,202.629,64.097,-52.52,-04.01,054.14,003.09
04-07-2009,12:12:20,202.846,64.189,202.713,64.086,-52.43,-04.12,054.10,003.10
04-07-2009,12:12:31,202.934,64.189,202.822,64.072,-52.67,-04.28,054.07,003.11
04-07-2009,12:12:42,203.022,64.188,202.906,64.061,-52.54,-04.40,053.99,003.13
04-07-2009,12:12:53,203.110,64.100,203.007,64.048,-52.46,-03.14,053.95,003.14
04-07-2009,12:13:04,203.198,64.100,203.091,64.037,-52.58,-03.15,053.92,003.15
04-07-2009,12:13:15,203.286,64.100,203.175,64.026,-52.49,-03.17,053.87,003.17
04-07-2009,12:13:27,203.374,64.099,203.284,64.011,-53.84,-03.18,053.84,003.18
04-07-2009,12:13:38,203.462,64.099,203.368,64.000,-52.63,-04.18,053.80,003.19
04-07-2009,12:13:49,203.550,64.011,203.468,63.987,-53.76,-03.20,053.76,003.20
04-07-2009,12:14:00,203.637,64.011,203.552,63.975,-53.72,-03.21,053.72,003.21
04-07-2009,12:14:11,203.813,64.011,203.661,63.961,-51.77,-03.22,053.68,003.22
04-07-2009,12:14:22,203.901,64.010,203.744,63.949,-51.64,-03.24,053.60,003.24
04-07-2009,12:14:33,203.989,64.010,203.844,63.936,-51.55,-03.25,053.57,003.25
04-07-2009,12:14:44,204.077,64.010,203.928,63.924,-51.66,-03.26,053.53,003.26
04-07-2009,12:14:55,204.165,64.010,204.011,63.913,-51.57,-04.24,053.49,003.27
04-07-2009,12:15:07,204.253,64.009,204.119,63.898,-51.78,-04.40,053.45,003.28
04-07-2009,12:15:18,204.341,63.921,204.202,63.886,-51.68,-03.29,053.41,003.29
04-07-2009,12:15:29,204.429,63.921,204.302,63.872,-51.79,-03.31,053.37,003.31
04-07-2009,12:15:40,204.516,63.921,204.385,63.861,-51.69,-03.32,053.33,003.32
04-07-2009,12:15:51,204.604,63.920,204.493,63.846,-51.91,-03.33,053.30,003.33
04-07-2009,12:16:02,204.692,63.920,204.576,63.834,-51.76,-03.35,053.21,003.35
04-07-2009,12:16:13,204.780,63.920,204.675,63.820,-51.86,-04.36,053.17,003.36
04-07-2009,12:16:24,204.868,63.920,204.758,63.808,-51.76,-04.49,053.14,003.37
04-07-2009,12:16:36,204.956,63.919,204.865,63.792,-51.66,-04.61,053.10,003.38
04-07-2009,12:16:47,205.044,63.831,204.948,63.781,-51.86,-03.39,053.06,003.39
04-07-2009,12:16:58,205.132,63.831,205.031,63.769,-51.75,-03.40,053.02,003.40
04-07-2009,12:17:09,205.220,63.831,205.130,63.754,-52.98,-03.41,052.98,003.41
04-07-2009,12:17:20,205.307,63.831,205.212,63.742,-51.74,-03.42,052.93,003.42
04-07-2009,12:17:31,205.483,63.830,205.319,63.727,-50.85,-04.47,052.90,003.43
04-07-2009,12:17:42,205.571,63.830,205.401,63.715,-50.73,-04.60,052.81,003.45
04-07-2009,12:17:53,205.659,63.742,205.500,63.700,-50.79,-03.46,052.78,003.46
04-07-2009,12:18:04,205.747,63.742,205.582,63.688,-50.68,-03.47,052.74,003.47
04-07-2009,12:18:15,205.835,63.742,205.664,63.676,-50.56,-03.48,052.69,003.48
04-07-2009,12:18:27,205.923,63.741,205.771,63.660,-50.75,-03.50,052.65,003.50
04-07-2009,12:18:38,206.011,63.741,205.853,63.647,-50.64,-04.44,052.61,003.51
04-07-2009,12:18:49,206.098,63.741,205.951,63.633,-50.72,-04.60,052.57,003.52
04-07-2009,12:19:00,206.186,63.741,206.033,63.620,-50.61,-04.73,052.54,003.53
04-07-2009,12:19:11,206.274,63.652,206.139,63.604,-50.80,-03.54,052.49,003.54
04-07-2009,12:19:22,206.362,63.652,206.220,63.592,-50.68,-03.55,052.41,003.56
04-07-2009,12:19:33,206.450,63.652,206.318,63.577,-50.52,-03.57,052.37,003.57
04-07-2009,12:19:44,206.538,63.652,206.400,63.564,-50.60,-03.58,052.32,003.58
04-07-2009,12:19:55,206.626,63.651,206.481,63.551,-50.48,-04.59,052.29,003.59
04-07-2009,12:20:06,206.714,63.651,206.587,63.535,-50.66,-04.76,052.24,003.60
04-07-2009,12:20:18,206.802,63.651,206.668,63.522,-50.54,-04.89,052.21,003.61
04-07-2009,12:20:29,206.889,63.651,206.766,63.507,-50.62,-05.05,052.17,003.62
04-07-2009,12:20:40,206.977,63.563,206.847,63.494,-50.50,-03.63,052.13,003.63
04-07-2009,12:20:51,207.065,63.562,206.952,63.478,-50.67,-03.64,052.08,003.64
04-07-2009,12:21:02,207.153,63.562,207.033,63.465,-50.50,-04.63,052.00,003.66
04-07-2009,12:21:13,207.241,63.562,207.130,63.450,-50.37,-04.77,051.96,003.67
04-07-2009,12:21:24,207.329,63.562,207.211,63.437,-50.45,-04.93,051.92,003.68
04-07-2009,12:21:35,207.417,63.561,207.292,63.424,-50.31,-05.07,051.87,003.69
04-07-2009,12:21:46,207.505,63.473,207.397,63.407,-50.49,-03.70,051.83,003.70
04-07-2009,12:21:57,207.593,63.473,207.486,63.393,-50.46,-03.71,051.79,003.71
04-07-2009,12:22:09,207.680,63.473,207.574,63.378,-50.42,-04.67,051.75,003.72
04-07-2009,12:22:20,207.768,63.473,207.655,63.365,-50.29,-04.80,051.70,003.73
04-07-2009,12:22:31,207.856,63.472,207.759,63.348,-50.46,-04.98,051.67,003.74
04-07-2009,12:22:42,207.944,63.472,207.840,63.335,-50.32,-05.12,051.58,003.76
04-07-2009,12:22:53,208.032,63.472,207.920,63.322,-50.14,-05.27,051.54,003.77
04-07-2009,12:23:04,208.120,63.384,208.016,63.306,-50.20,-03.78,051.50,003.78
04-07-2009,12:23:15,208.208,63.383,208.096,63.293,-50.06,-03.79,051.46,003.79
04-07-2009,12:23:26,208.296,63.383,208.200,63.275,-50.22,-04.88,051.41,003.80
04-07-2009,12:23:37,208.384,63.383,208.280,63.262,-50.08,-05.02,051.37,003.81
04-07-2009,12:23:48,208.471,63.383,208.376,63.246,-50.14,-05.19,051.33,003.82
04-07-2009,12:23:59,208.559,63.295,208.456,63.232,-50.00,-03.83,051.29,003.83
04-07-2009,12:24:11,208.647,63.294,208.560,63.215,-49.85,-03.84,051.24,003.84
04-07-2009,12:24:22,208.735,63.294,208.640,63.201,-50.01,-04.78,051.20,003.85
04-07-2009,12:24:33,208.823,63.294,208.719,63.188,-49.82,-04.93,051.12,003.87
04-07-2009,12:24:44,208.911,63.294,208.815,63.171,-49.88,-05.10,051.08,003.88
04-07-2009,12:24:55,208.999,63.293,208.894,63.158,-49.73,-05.24,051.04,003.89
04-07-2009,12:25:06,209.087,63.293,208.997,63.140,-49.58,-05.39,050.99,003.90
04-07-2009,12:25:17,209.175,63.205,209.077,63.126,-49.73,-03.91,050.95,003.91
04-07-2009,12:25:28,209.262,63.205,209.172,63.110,-50.91,-04.87,050.91,003.92
04-07-2009,12:25:39,209.350,63.205,209.251,63.096,-49.62,-05.01,050.86,003.93
04-07-2009,12:25:50,209.438,63.204,209.330,63.082,-49.47,-05.16,050.82,003.94
04-07-2009,12:26:02,209.526,63.204,209.433,63.064,-49.61,-05.35,050.77,003.95
04-07-2009,12:26:13,209.614,63.204,209.512,63.050,-49.42,-05.50,050.69,003.97
04-07-2009,12:26:24,209.702,63.116,209.606,63.034,-49.46,-03.98,050.65,003.98
04-07-2009,12:26:35,209.790,63.116,209.685,63.020,-49.30,-04.94,050.61,003.99
04-07-2009,12:26:46,209.878,63.115,209.788,63.001,-49.15,-05.09,050.57,004.00
04-07-2009,12:26:57,209.966,63.115,209.866,62.987,-49.28,-05.28,050.52,004.01
04-07-2009,12:27:08,210.054,63.115,209.961,62.971,-49.32,-05.46,050.48,004.01
04-07-2009,12:27:19,210.141,63.027,210.039,62.956,-49.16,-04.02,050.43,004.02
04-07-2009,12:27:30,210.229,63.026,210.118,62.942,-49.00,-04.03,050.40,004.03
04-07-2009,12:27:41,210.317,63.026,210.219,62.924,-49.13,-05.07,050.35,004.04
04-07-2009,12:27:53,210.405,63.026,210.298,62.910,-48.92,-05.23,050.27,004.06
04-07-2009,12:28:04,210.493,62.938,210.392,62.892,-48.96,-04.07,050.22,004.07
04-07-2009,12:28:15,210.581,62.938,210.470,62.878,-48.78,-04.08,050.17,004.08
04-07-2009,12:28:26,210.669,62.937,210.571,62.860,-48.62,-04.09,050.13,004.09
04-07-2009,12:28:37,210.757,62.937,210.649,62.845,-48.75,-05.02,050.09,004.10
04-07-2009,12:28:48,210.845,62.937,210.743,62.828,-48.58,-05.17,050.04,004.11
04-07-2009,12:28:59,210.932,62.937,210.821,62.813,-48.61,-05.35,050.01,004.12
04-07-2009,12:29:10,211.020,62.849,210.898,62.799,-48.43,-04.13,049.96,004.13
04-07-2009,12:29:21,211.108,62.848,210.999,62.780,-48.55,-04.14,049.91,004.14
04-07-2009,12:29:32,211.196,62.848,211.077,62.765,-48.34,-04.16,049.83,004.16
04-07-2009,12:29:44,211.284,62.848,211.170,62.748,-48.17,-05.14,049.79,004.17
04-07-2009,12:29:55,211.372,62.848,211.247,62.733,-48.19,-05.32,049.75,004.17
04-07-2009,12:30:06,211.460,62.760,211.348,62.714,-48.30,-04.18,049.70,004.18
04-07-2009,12:30:17,211.548,62.759,211.425,62.700,-48.13,-04.19,049.66,004.19
04-07-2009,12:30:28,211.636,62.759,211.518,62.682,-47.95,-04.20,049.61,004.20
04-07-2009,12:30:39,211.723,62.759,211.595,62.667,-47.96,-05.13,049.57,004.21
04-07-2009,12:30:50,211.811,62.759,211.672,62.652,-47.78,-05.29,049.52,004.22
04-07-2009,12:31:01,211.899,62.671,211.772,62.633,-47.90,-04.23,049.48,004.23
04-07-2009,12:31:12,211.987,62.670,211.849,62.618,-47.67,-04.25,049.39,004.25
04-07-2009,12:31:24,212.075,62.670,211.942,62.600,-47.68,-04.26,049.35,004.26
04-07-2009,12:31:35,212.163,62.670,212.018,62.585,-47.50,-04.27,049.31,004.27
04-07-2009,12:31:46,212.251,62.670,212.118,62.566,-47.61,-05.32,049.26,004.28
04-07-2009,12:31:57,212.339,62.581,212.195,62.551,-47.42,-04.29,049.22,004.29
04-07-2009,12:32:08,212.427,62.581,212.271,62.536,-49.18,-04.29,049.18,004.29
04-07-2009,12:32:19,212.514,62.581,212.363,62.518,-47.24,-04.30,049.13,004.30
04-07-2009,12:32:30,212.602,62.581,212.439,62.502,-49.08,-04.31,049.08,004.31
04-07-2009,12:32:41,212.690,62.581,212.539,62.483,-47.15,-05.30,049.05,004.32
04-07-2009,12:32:52,212.690,62.580,212.615,62.468,-48.95,-05.47,048.95,004.34
04-07-2009,12:33:03,212.778,62.580,212.706,62.449,-48.91,-05.66,048.91,004.35
04-07-2009,12:33:15,212.866,62.492,212.783,62.434,-48.87,-04.36,048.87,004.36
04-07-2009,12:33:26,212.954,62.492,212.881,62.414,-47.63,-04.37,048.82,004.37
04-07-2009,12:33:37,213.042,62.492,212.957,62.399,-48.78,-05.30,048.78,004.38
04-07-2009,12:33:48,213.130,62.491,213.033,62.383,-47.53,-05.47,048.74,004.39
04-07-2009,12:33:59,213.218,62.491,213.124,62.365,-47.53,-05.66,048.70,004.39
04-07-2009,12:34:10,213.305,62.403,213.200,62.349,-47.33,-04.40,048.65,004.40
04-07-2009,12:34:21,213.393,62.403,213.298,62.329,-47.13,-04.41,048.61,004.41
04-07-2009,12:34:32,213.481,62.403,213.374,62.314,-47.17,-04.43,048.51,004.43
04-07-2009,12:34:43,213.569,62.402,213.464,62.295,-47.17,-05.51,048.48,004.44
04-07-2009,12:34:54,213.657,62.402,213.540,62.280,-46.97,-05.67,048.43,004.45
04-07-2009,12:35:05,213.745,62.314,213.615,62.264,-46.76,-04.46,048.38,004.46
04-07-2009,12:35:17,213.833,62.314,213.713,62.244,-46.84,-04.46,048.34,004.46
04-07-2009,12:35:28,213.921,62.314,213.788,62.228,-46.64,-04.47,048.29,004.47
04-07-2009,12:35:39,214.009,62.313,213.878,62.209,-46.62,-05.53,048.25,004.48
04-07-2009,12:35:50,214.096,62.313,213.953,62.193,-46.42,-05.69,048.21,004.49
04-07-2009,12:36:01,214.184,62.225,214.051,62.173,-46.21,-04.50,048.16,004.50
04-07-2009,12:36:12,214.272,62.225,214.126,62.157,-46.29,-04.51,048.08,004.52
04-07-2009,12:36:23,214.360,62.225,214.215,62.138,-46.22,-04.53,048.03,004.53
04-07-2009,12:36:34,214.448,62.224,214.290,62.122,-46.01,-05.56,047.99,004.54
04-07-2009,12:36:45,214.536,62.224,214.365,62.106,-45.81,-05.72,047.95,004.54
04-07-2009,12:36:56,214.536,62.224,214.462,62.085,-47.90,-05.94,047.90,004.55
04-07-2009,12:37:08,214.624,62.136,214.536,62.069,-47.85,-04.56,047.85,004.56
04-07-2009,12:37:19,214.712,62.136,214.626,62.050,-47.81,-04.57,047.81,004.57
04-07-2009,12:37:30,214.800,62.135,214.700,62.034,-46.52,-05.59,047.76,004.58
04-07-2009,12:37:41,214.887,62.135,214.797,62.013,-46.30,-05.76,047.72,004.59
04-07-2009,12:37:52,214.975,62.135,214.871,61.997,-46.37,-05.97,047.63,004.60
04-07-2009,12:38:03,215.063,62.047,214.945,61.981,-46.11,-04.61,047.59,004.61
04-07-2009,12:38:14,215.151,62.047,215.034,61.961,-46.07,-04.62,047.54,004.62
04-07-2009,12:38:25,215.239,62.046,215.108,61.945,-45.86,-05.64,047.50,004.63
04-07-2009,12:38:36,215.327,62.046,215.204,61.924,-45.92,-05.86,047.46,004.64
04-07-2009,12:38:47,215.415,62.046,215.278,61.908,-45.70,-06.03,047.42,004.65
04-07-2009,12:38:58,215.503,61.958,215.366,61.888,-45.48,-04.66,047.37,004.66
04-07-2009,12:39:09,215.591,61.958,215.440,61.872,-45.44,-04.66,047.32,004.66
04-07-2009,12:39:21,215.591,61.957,215.513,61.855,-47.28,-05.69,047.28,004.67
04-07-2009,12:39:32,215.766,61.957,215.609,61.834,-47.23,-05.91,047.23,004.68
04-07-2009,12:39:43,215.766,61.869,215.682,61.818,-47.15,-04.70,047.15,004.70
04-07-2009,12:39:54,215.854,61.869,215.770,61.798,-47.10,-04.71,047.10,004.71
04-07-2009,12:40:05,215.942,61.869,215.844,61.781,-45.83,-04.71,047.06,004.71
04-07-2009,12:40:16,216.030,61.868,215.939,61.760,-45.87,-05.81,047.01,004.72
04-07-2009,12:40:27,216.118,61.868,216.012,61.743,-45.65,-05.98,046.97,004.73
04-07-2009,12:40:38,216.206,61.868,216.100,61.723,-45.42,-06.15,046.93,004.74
04-07-2009,12:40:49,216.294,61.780,216.173,61.707,-45.37,-04.75,046.88,004.75
04-07-2009,12:41:00,216.382,61.780,216.246,61.690,-45.14,-04.76,046.84,004.76
04-07-2009,12:41:11,216.470,61.779,216.340,61.668,-45.18,-05.87,046.80,004.76
04-07-2009,12:41:23,216.557,61.779,216.413,61.652,-44.90,-06.06,046.71,004.78
04-07-2009,12:41:34,216.557,61.779,216.500,61.631,-46.66,-06.26,046.66,004.79
04-07-2009,12:41:45,216.645,61.691,216.573,61.615,-46.62,-04.80,046.62,004.80
04-07-2009,12:41:56,216.733,61.691,216.667,61.593,-46.57,-05.78,046.57,004.80
04-07-2009,12:42:07,216.821,61.690,216.739,61.576,-46.52,-05.96,046.52,004.81
04-07-2009,12:42:18,216.909,61.690,216.812,61.559,-45.27,-06.13,046.49,004.82
04-07-2009,12:42:29,216.997,61.602,216.899,61.539,-45.21,-04.83,046.44,004.83
04-07-2009,12:42:40,217.085,61.602,216.971,61.522,-44.97,-04.84,046.40,004.84
04-07-2009,12:42:51,217.173,61.602,217.065,61.500,-45.00,-05.87,046.35,004.85
04-07-2009,12:43:02,217.261,61.601,217.137,61.483,-44.71,-06.05,046.26,004.86
04-07-2009,12:43:13,217.348,61.601,217.223,61.462,-44.65,-06.26,046.22,004.87
04-07-2009,12:43:25,217.436,61.513,217.295,61.445,-44.41,-04.88,046.18,004.88
04-07-2009,12:43:36,217.524,61.513,217.388,61.423,-44.16,-04.89,046.13,004.89
04-07-2009,12:43:47,217.612,61.513,217.460,61.406,-44.18,-05.97,046.08,004.89
04-07-2009,12:43:58,217.612,61.513,217.532,61.388,-46.05,-06.14,046.05,004.90
04-07-2009,12:44:09,217.700,61.512,217.618,61.368,-46.00,-06.36,046.00,004.91
04-07-2009,12:44:20,217.788,61.424,217.689,61.350,-44.72,-04.92,045.95,004.92
04-07-2009,12:44:31,217.876,61.424,217.782,61.328,-44.74,-05.89,045.91,004.93
04-07-2009,12:44:42,217.964,61.424,217.853,61.311,-44.45,-06.07,045.83,004.94
04-07-2009,12:44:53,218.052,61.424,217.939,61.290,-44.37,-06.29,045.78,004.95
04-07-2009,12:45:05,218.139,61.423,218.010,61.273,-44.12,-06.47,045.73,004.96
04-07-2009,12:45:16,218.227,61.335,218.103,61.250,-44.13,-04.97,045.68,004.97
04-07-2009,12:45:27,218.315,61.335,218.174,61.232,-43.87,-06.00,045.64,004.97
04-07-2009,12:45:38,218.403,61.335,218.259,61.211,-45.60,-06.22,045.60,004.98
04-07-2009,12:45:49,218.403,61.335,218.330,61.194,-45.56,-06.40,045.56,004.99
04-07-2009,12:46:00,218.491,61.247,218.401,61.176,-45.51,-05.00,045.51,005.00
04-07-2009,12:46:12,218.579,61.246,218.493,61.154,-45.47,-05.93,045.47,005.00
04-07-2009,12:46:23,218.667,61.246,218.563,61.136,-44.09,-06.12,045.38,005.02
04-07-2009,12:46:34,218.755,61.246,218.648,61.115,-44.01,-06.34,045.34,005.03
04-07-2009,12:46:45,218.843,61.158,218.719,61.097,-43.75,-05.04,045.29,005.04
04-07-2009,12:46:56,218.930,61.158,218.810,61.074,-43.74,-05.04,045.25,005.04
04-07-2009,12:47:07,219.018,61.157,218.881,61.057,-43.48,-06.06,045.20,005.05
04-07-2009,12:47:18,219.106,61.157,218.965,61.035,-43.23,-06.24,045.17,005.06
04-07-2009,12:47:29,219.106,61.069,219.035,61.018,-45.11,-05.07,045.11,005.07
04-07-2009,12:47:40,219.194,61.069,219.105,61.000,-45.08,-05.07,045.08,005.07
04-07-2009,12:47:51,219.282,61.069,219.197,60.977,-45.04,-06.00,045.04,005.08
04-07-2009,12:48:03,219.370,61.068,219.267,60.959,-43.65,-06.19,044.94,005.10
04-07-2009,12:48:14,219.458,61.068,219.350,60.937,-43.56,-06.42,044.90,005.11
04-07-2009,12:48:25,219.546,60.980,219.420,60.919,-43.28,-05.11,044.85,005.11
04-07-2009,12:48:36,219.634,60.980,219.511,60.896,-43.28,-05.12,044.82,005.12
04-07-2009,12:48:47,219.721,60.980,219.581,60.878,-43.01,-06.14,044.77,005.13
04-07-2009,12:48:58,219.809,60.892,219.664,60.856,-42.73,-05.14,044.72,005.14
04-07-2009,12:49:09,219.809,60.891,219.734,60.838,-44.68,-05.14,044.68,005.14
04-07-2009,12:49:20,219.897,60.891,219.803,60.820,-43.46,-05.15,044.64,005.15
04-07-2009,12:49:31,219.985,60.891,219.894,60.797,-43.45,-06.10,044.59,005.16
04-07-2009,12:49:42,220.073,60.803,219.963,60.779,-43.12,-05.17,044.50,005.17
04-07-2009,12:49:54,220.161,60.803,220.046,60.757,-43.02,-05.18,044.46,005.18
04-07-2009,12:50:05,220.249,60.803,220.115,60.739,-42.75,-05.19,044.42,005.19
04-07-2009,12:50:16,220.337,60.802,220.205,60.715,-42.73,-05.19,044.37,005.19
04-07-2009,12:50:27,220.425,60.802,220.274,60.697,-42.44,-06.25,044.33,005.20
04-07-2009,12:50:38,220.425,60.714,220.343,60.679,-44.29,-06.44,044.29,005.21
04-07-2009,12:50:49,220.512,60.714,220.426,60.657,-44.24,-05.22,044.24,005.22
04-07-2009,12:51:00,220.600,60.714,220.494,60.638,-42.88,-05.23,044.21,005.23
04-07-2009,12:51:11,220.688,60.713,220.584,60.614,-42.85,-06.22,044.15,005.23
04-07-2009,12:51:22,220.776,60.713,220.652,60.596,-42.53,-06.42,044.07,005.25
04-07-2009,12:51:33,220.864,60.625,220.735,60.574,-42.41,-05.25,044.03,005.25
04-07-2009,12:51:45,220.952,60.625,220.803,60.556,-42.13,-05.26,043.99,005.26
04-07-2009,12:51:56,220.952,60.625,220.892,60.532,-43.94,-05.27,043.94,005.27
04-07-2009,12:52:07,221.040,60.624,220.960,60.513,-43.90,-06.39,043.90,005.28
04-07-2009,12:52:18,221.128,60.536,221.029,60.495,-42.62,-05.28,043.85,005.28
04-07-2009,12:52:29,221.216,60.536,221.111,60.472,-42.49,-05.29,043.81,005.29
04-07-2009,12:52:40,221.304,60.536,221.179,60.454,-42.21,-05.30,043.77,005.30
04-07-2009,12:52:51,221.391,60.448,221.267,60.430,-41.91,-06.31,043.72,005.30
04-07-2009,12:53:02,221.479,60.448,221.335,60.411,-41.84,-05.32,043.64,005.32
04-07-2009,12:53:13,221.567,60.448,221.417,60.389,-41.71,-05.33,043.59,005.33
04-07-2009,12:53:24,221.567,60.447,221.484,60.370,-43.55,-05.33,043.55,005.33
04-07-2009,12:53:36,221.655,60.447,221.572,60.346,-42.22,-06.30,043.50,005.34
04-07-2009,12:53:47,221.743,60.359,221.640,60.327,-42.18,-06.55,043.47,005.35
04-07-2009,12:53:58,221.831,60.359,221.708,60.308,-41.88,-05.36,043.42,005.36
04-07-2009,12:54:09,221.919,60.359,221.789,60.285,-41.75,-05.36,043.38,005.36
04-07-2009,12:54:20,222.007,60.358,221.856,60.267,-41.45,-06.29,043.33,005.37
04-07-2009,12:54:31,222.095,60.358,221.944,60.242,-41.41,-06.54,043.29,005.38
04-07-2009,12:54:42,222.095,60.270,222.011,60.223,-43.25,-05.38,043.21,005.39
04-07-2009,12:54:53,222.182,60.270,222.092,60.201,-43.16,-05.40,043.16,005.40
04-07-2009,12:55:04,222.270,60.270,222.159,60.182,-41.73,-05.40,043.12,005.40
04-07-2009,12:55:15,222.358,60.270,222.226,60.163,-41.43,-06.48,043.08,005.41
04-07-2009,12:55:27,222.446,60.181,222.313,60.138,-41.37,-05.42,043.03,005.42
04-07-2009,12:55:38,222.534,60.181,222.380,60.119,-41.07,-05.43,042.99,005.43
04-07-2009,12:55:49,222.534,60.181,222.460,60.096,-42.95,-05.43,042.95,005.43
04-07-2009,12:56:00,222.622,60.181,222.527,60.077,-41.72,-06.48,042.91,005.44
04-07-2009,12:56:11,222.710,60.093,222.614,60.052,-41.67,-05.45,042.87,005.45
04-07-2009,12:56:22,222.798,60.093,222.680,60.033,-41.32,-05.46,042.78,005.46
04-07-2009,12:56:33,222.886,60.092,222.760,60.010,-41.01,-05.47,042.74,005.47
04-07-2009,12:56:44,222.973,60.092,222.827,59.991,-40.86,-06.49,042.69,005.47
04-07-2009,12:56:55,222.973,60.092,222.893,59.972,-42.65,-06.68,042.65,005.48
04-07-2009,12:57:06,223.061,60.004,222.980,59.947,-42.61,-05.49,042.61,005.49
04-07-2009,12:57:18,223.149,60.004,223.046,59.927,-41.27,-05.49,042.57,005.49
04-07-2009,12:57:29,223.237,60.003,223.125,59.904,-41.13,-06.49,042.53,005.50
04-07-2009,12:57:40,223.325,60.003,223.191,59.885,-40.81,-06.69,042.48,005.51
04-07-2009,12:57:51,223.325,60.003,223.277,59.860,-42.44,-06.95,042.44,005.51
04-07-2009,12:58:02,223.413,59.915,223.343,59.841,-42.40,-05.52,042.36,005.53
04-07-2009,12:58:13,223.501,59.915,223.422,59.817,-41.17,-06.47,042.31,005.53
04-07-2009,12:58:24,223.589,59.915,223.488,59.798,-41.02,-06.71,042.27,005.54
04-07-2009,12:58:35,223.677,59.914,223.554,59.778,-40.70,-06.91,042.23,005.55
04-07-2009,12:58:46,223.764,59.826,223.639,59.753,-40.62,-05.55,042.19,005.55
04-07-2009,12:58:57,223.852,59.826,223.705,59.734,-40.30,-06.49,042.15,005.56
04-07-2009,12:59:09,223.852,59.826,223.784,59.710,-42.10,-06.73,042.10,005.57
04-07-2009,12:59:20,223.940,59.738,223.849,59.691,-40.92,-05.57,042.06,005.57
04-07-2009,12:59:31,224.028,59.738,223.934,59.665,-40.84,-05.58,042.02,005.58
04-07-2009,12:59:42,224.116,59.737,223.999,59.646,-40.48,-06.51,041.94,005.59
04-07-2009,12:59:53,224.204,59.737,224.065,59.626,-40.15,-06.71,041.89,005.60
04-07-2009,13:00:04,224.292,59.737,224.143,59.602,-39.99,-06.95,041.85,005.61
04-07-2009,13:00:15,224.380,59.649,224.208,59.583,-41.81,-05.62,041.81,005.62
04-07-2009,13:00:26,224.380,59.649,224.292,59.557,-41.77,-06.54,041.77,005.62
04-07-2009,13:00:37,224.468,59.649,224.357,59.537,-40.34,-06.74,041.72,005.63
04-07-2009,13:00:49,224.555,59.648,224.435,59.514,-40.18,-06.98,041.68,005.63
04-07-2009,13:01:00,224.643,59.560,224.500,59.494,-39.85,-05.64,041.64,005.64
04-07-2009,13:01:11,224.643,59.560,224.584,59.468,-41.60,-05.65,041.60,005.65
04-07-2009,13:01:22,224.731,59.560,224.649,59.448,-41.51,-06.78,041.51,005.66
04-07-2009,13:01:33,224.819,59.560,224.714,59.429,-40.15,-06.98,041.47,005.67
04-07-2009,13:01:44,224.907,59.472,224.791,59.405,-39.98,-05.67,041.44,005.67
04-07-2009,13:01:55,224.995,59.472,224.855,59.385,-39.65,-05.68,041.39,005.68
04-07-2009,13:02:06,224.995,59.471,224.939,59.359,-41.35,-06.81,041.35,005.69
04-07-2009,13:02:17,225.083,59.383,225.010,59.337,-41.31,-05.69,041.31,005.69
04-07-2009,13:02:28,225.171,59.383,225.081,59.315,-41.27,-05.70,041.27,005.70
04-07-2009,13:02:39,225.259,59.383,225.145,59.295,-39.80,-05.71,041.22,005.71
04-07-2009,13:02:51,225.346,59.383,225.228,59.269,-39.46,-06.79,041.18,005.71
04-07-2009,13:03:02,225.434,59.382,225.292,59.249,-39.36,-07.05,041.10,005.72
04-07-2009,13:03:13,225.434,59.294,225.356,59.229,-41.06,-05.73,041.06,005.73
04-07-2009,13:03:24,225.522,59.294,225.433,59.205,-41.02,-05.74,041.02,005.74
04-07-2009,13:03:35,225.610,59.294,225.496,59.185,-39.56,-06.84,040.98,005.74
04-07-2009,13:03:46,225.698,59.294,225.579,59.158,-39.46,-07.10,040.94,005.75
04-07-2009,13:03:57,225.786,59.206,225.643,59.138,-39.11,-05.76,040.90,005.76
04-07-2009,13:04:08,225.786,59.206,225.719,59.114,-40.86,-06.68,040.86,005.76
04-07-2009,13:04:19,225.874,59.205,225.783,59.094,-40.81,-06.88,040.81,005.77
04-07-2009,13:04:30,225.962,59.205,225.846,59.074,-39.33,-07.09,040.77,005.77
04-07-2009,13:04:42,226.050,59.117,225.929,59.047,-39.22,-05.78,040.73,005.78
04-07-2009,13:04:53,226.137,59.117,225.992,59.027,-40.65,-05.79,040.65,005.79
04-07-2009,13:05:04,226.137,59.117,226.068,59.003,-40.61,-06.94,040.61,005.80
04-07-2009,13:05:15,226.225,59.029,226.131,58.982,-39.39,-05.81,040.57,005.81
04-07-2009,13:05:26,226.313,59.028,226.213,58.956,-39.28,-05.81,040.53,005.81
04-07-2009,13:05:37,226.401,59.028,226.276,58.935,-38.93,-06.75,040.49,005.82
04-07-2009,13:05:48,226.401,59.028,226.352,58.911,-40.45,-06.96,040.45,005.82
04-07-2009,13:05:59,226.489,59.028,226.415,58.890,-40.40,-07.20,040.40,005.83
04-07-2009,13:06:10,226.577,58.940,226.477,58.870,-39.12,-05.84,040.36,005.84
04-07-2009,13:06:21,226.665,58.940,226.559,58.843,-39.00,-06.81,040.33,005.84
04-07-2009,13:06:32,226.753,58.939,226.622,58.823,-38.60,-07.02,040.24,005.85
04-07-2009,13:06:44,226.753,58.939,226.697,58.798,-40.20,-07.23,040.20,005.86
04-07-2009,13:06:55,226.841,58.851,226.759,58.778,-40.16,-05.87,040.16,005.87
04-07-2009,13:07:06,226.929,58.851,226.841,58.751,-38.79,-06.81,040.12,005.87
04-07-2009,13:07:17,227.016,58.851,226.903,58.730,-38.67,-07.08,040.09,005.88
04-07-2009,13:07:28,227.104,58.763,226.965,58.710,-38.31,-05.88,040.04,005.88
04-07-2009,13:07:39,227.192,58.763,227.040,58.685,-38.10,-05.89,040.00,005.89
04-07-2009,13:07:50,227.192,58.762,227.102,58.664,-39.96,-06.88,039.96,005.90
04-07-2009,13:08:01,227.280,58.762,227.183,58.637,-38.71,-07.15,039.92,005.90
04-07-2009,13:08:12,227.368,58.674,227.245,58.617,-38.30,-05.91,039.84,005.91
04-07-2009,13:08:23,227.456,58.674,227.319,58.592,-37.94,-05.92,039.80,005.92
04-07-2009,13:08:34,227.456,58.674,227.381,58.571,-39.76,-06.95,039.76,005.93
04-07-2009,13:08:45,227.544,58.674,227.443,58.550,-38.47,-07.17,039.73,005.93
04-07-2009,13:08:56,227.632,58.585,227.524,58.523,-38.33,-05.94,039.68,005.94
04-07-2009,13:09:08,227.720,58.585,227.585,58.502,-37.96,-05.94,039.64,005.94
04-07-2009,13:09:19,227.720,58.585,227.659,58.477,-39.60,-07.03,039.60,005.95
04-07-2009,13:09:30,227.807,58.585,227.721,58.456,-39.56,-07.24,039.56,005.96
04-07-2009,13:09:41,227.895,58.497,227.801,58.429,-38.34,-05.96,039.52,005.96
04-07-2009,13:09:52,227.983,58.497,227.862,58.408,-37.93,-05.97,039.44,005.97
04-07-2009,13:10:03,227.983,58.497,227.936,58.383,-39.40,-07.07,039.40,005.98
04-07-2009,13:10:14,228.071,58.496,227.997,58.362,-39.37,-07.33,039.37,005.98
04-07-2009,13:10:25,228.159,58.408,228.058,58.341,-38.06,-05.99,039.32,005.99
04-07-2009,13:10:36,228.247,58.408,228.138,58.314,-37.92,-06.94,039.28,006.00
04-07-2009,13:10:47,228.335,58.408,228.199,58.293,-37.55,-07.15,039.25,006.00
04-07-2009,13:10:59,228.335,58.320,228.272,58.268,-39.21,-06.01,039.21,006.01
04-07-2009,13:11:10,228.423,58.320,228.333,58.247,-39.16,-06.01,039.16,006.01
04-07-2009,13:11:21,228.511,58.319,228.412,58.219,-37.67,-06.96,039.13,006.02
04-07-2009,13:11:32,228.598,58.319,228.473,58.198,-37.49,-07.24,039.05,006.03
04-07-2009,13:11:43,228.598,58.231,228.534,58.177,-39.01,-06.04,039.01,006.04
04-07-2009,13:11:54,228.686,58.231,228.607,58.151,-38.98,-06.04,038.98,006.04
04-07-2009,13:12:05,228.774,58.231,228.667,58.130,-37.59,-07.05,038.93,006.05
04-07-2009,13:12:16,228.862,58.231,228.746,58.103,-37.44,-07.33,038.89,006.05
04-07-2009,13:12:27,228.862,58.143,228.807,58.081,-38.85,-06.06,038.85,006.06
04-07-2009,13:12:38,228.950,58.142,228.879,58.056,-38.82,-06.06,038.82,006.06
04-07-2009,13:12:49,229.038,58.142,228.940,58.035,-37.55,-07.14,038.78,006.07
04-07-2009,13:13:01,229.126,58.054,229.018,58.007,-37.16,-06.08,038.73,006.08
04-07-2009,13:13:12,229.214,58.054,229.078,57.986,-38.70,-06.08,038.66,006.09
04-07-2009,13:13:23,229.214,58.054,229.138,57.964,-38.62,-06.09,038.62,006.09
04-07-2009,13:13:34,229.302,57.966,229.210,57.939,-37.45,-06.10,038.58,006.10
04-07-2009,13:13:45,229.389,57.966,229.270,57.917,-37.05,-06.10,038.54,006.10
04-07-2009,13:13:56,229.389,57.965,229.348,57.890,-38.51,-06.11,038.51,006.11
04-07-2009,13:14:07,229.477,57.965,229.408,57.868,-38.46,-07.08,038.46,006.11
04-07-2009,13:14:18,229.565,57.877,229.480,57.842,-38.42,-06.12,038.42,006.12
04-07-2009,13:14:29,229.653,57.877,229.540,57.821,-36.98,-06.12,038.39,006.12
04-07-2009,13:14:40,229.653,57.877,229.600,57.799,-38.35,-06.13,038.35,006.13
04-07-2009,13:14:52,229.741,57.877,229.677,57.771,-38.31,-07.19,038.31,006.14
04-07-2009,13:15:03,229.829,57.789,229.737,57.750,-37.08,-06.15,038.24,006.15
04-07-2009,13:15:14,229.917,57.788,229.808,57.724,-36.84,-06.15,038.20,006.15
04-07-2009,13:15:25,230.005,57.788,229.867,57.703,-36.45,-06.16,038.16,006.16
04-07-2009,13:15:36,230.005,57.700,229.945,57.674,-38.12,-06.16,038.12,006.16
04-07-2009,13:15:47,230.093,57.700,230.004,57.653,-38.09,-06.17,038.09,006.17
04-07-2009,13:15:58,230.180,57.700,230.075,57.627,-36.58,-06.17,038.04,006.17
04-07-2009,13:16:09,230.268,57.612,230.134,57.605,-36.32,-06.18,038.00,006.18
04-07-2009,13:16:20,230.268,57.612,230.193,57.584,-37.97,-06.18,037.97,006.18
04-07-2009,13:16:31,230.356,57.611,230.270,57.555,-37.93,-06.19,037.93,006.19
04-07-2009,13:16:43,230.444,57.611,230.329,57.534,-36.41,-06.20,037.85,006.20
04-07-2009,13:16:54,230.532,57.523,230.400,57.508,-36.16,-07.24,037.82,006.21
04-07-2009,13:17:05,230.532,57.523,230.458,57.486,-37.78,-06.21,037.78,006.21
04-07-2009,13:17:16,230.620,57.523,230.535,57.457,-37.74,-06.22,037.74,006.22
04-07-2009,13:17:27,230.708,57.523,230.594,57.436,-36.28,-06.22,037.70,006.22
04-07-2009,13:17:38,230.708,57.435,230.664,57.409,-37.67,-06.23,037.67,006.23
04-07-2009,13:17:49,230.796,57.434,230.722,57.388,-37.63,-06.23,037.63,006.23
04-07-2009,13:18:00,230.884,57.434,230.781,57.366,-36.31,-06.24,037.60,006.24
04-07-2009,13:18:11,230.971,57.434,230.857,57.337,-36.12,-07.21,037.55,006.24
04-07-2009,13:18:22,231.059,57.346,230.915,57.315,-37.48,-06.25,037.48,006.25
04-07-2009,13:18:34,231.059,57.346,230.985,57.289,-37.45,-06.26,037.45,006.26
04-07-2009,13:18:45,231.147,57.346,231.044,57.267,-36.10,-06.26,037.40,006.26
04-07-2009,13:18:56,231.235,57.258,231.119,57.239,-35.92,-06.27,037.37,006.27
04-07-2009,13:19:07,231.235,57.257,231.177,57.217,-37.33,-06.27,037.33,006.27
04-07-2009,13:19:18,231.323,57.257,231.235,57.195,-37.30,-06.28,037.30,006.28
04-07-2009,13:19:29,231.411,57.257,231.305,57.168,-35.94,-06.28,037.26,006.28
04-07-2009,13:19:40,231.499,57.169,231.363,57.146,-35.52,-07.40,037.22,006.29
04-07-2009,13:19:51,231.499,57.169,231.438,57.118,-37.18,-06.29,037.18,006.29
04-07-2009,13:20:02,231.587,57.169,231.496,57.095,-37.11,-06.30,037.11,006.30
04-07-2009,13:20:13,231.675,57.168,231.565,57.069,-35.56,-07.26,037.07,006.31
04-07-2009,13:20:24,231.762,57.080,231.623,57.047,-35.29,-06.31,037.04,006.31
04-07-2009,13:20:36,231.762,57.080,231.698,57.018,-37.00,-06.32,037.00,006.32
04-07-2009,13:20:47,231.850,57.080,231.755,56.996,-35.77,-06.32,036.96,006.32
04-07-2009,13:20:58,231.938,57.080,231.813,56.974,-35.36,-07.39,036.93,006.33
04-07-2009,13:21:09,231.938,56.992,231.882,56.947,-36.89,-06.33,036.89,006.33
04-07-2009,13:21:20,232.026,56.992,231.939,56.925,-36.85,-06.34,036.85,006.34
04-07-2009,13:21:31,232.114,56.992,232.014,56.896,-35.35,-06.34,036.82,006.34
04-07-2009,13:21:42,232.114,56.903,232.071,56.874,-36.74,-06.35,036.74,006.35
04-07-2009,13:21:53,232.202,56.903,232.139,56.847,-36.70,-06.36,036.70,006.36
04-07-2009,13:22:04,232.290,56.903,232.197,56.825,-35.50,-06.36,036.67,006.36
04-07-2009,13:22:15,232.378,56.903,232.254,56.802,-35.08,-07.37,036.63,006.37
04-07-2009,13:22:26,232.378,56.815,232.328,56.773,-36.59,-06.37,036.59,006.37
04-07-2009,13:22:38,232.466,56.815,232.385,56.751,-36.56,-06.38,036.56,006.38
04-07-2009,13:22:49,232.554,56.815,232.453,56.724,-35.27,-06.38,036.52,006.38
04-07-2009,13:23:00,232.641,56.814,232.510,56.702,-34.85,-07.51,036.49,006.39
04-07-2009,13:23:11,232.641,56.726,232.583,56.673,-36.46,-06.39,036.46,006.39
04-07-2009,13:23:22,232.729,56.726,232.640,56.650,-36.41,-06.40,036.38,006.40
04-07-2009,13:23:33,232.817,56.726,232.708,56.623,-34.98,-07.43,036.35,006.41
04-07-2009,13:23:44,232.817,56.726,232.765,56.601,-36.31,-07.66,036.31,006.41
04-07-2009,13:23:55,232.905,56.638,232.821,56.578,-36.27,-06.42,036.27,006.42
04-07-2009,13:24:06,232.993,56.638,232.894,56.549,-35.00,-06.42,036.24,006.42
04-07-2009,13:24:18,233.081,56.637,232.951,56.527,-34.58,-07.54,036.20,006.43
04-07-2009,13:24:29,233.081,56.549,233.018,56.500,-36.16,-06.43,036.16,006.43
04-07-2009,13:24:40,233.169,56.549,233.075,56.477,-34.95,-06.44,036.13,006.44
04-07-2009,13:24:51,233.257,56.549,233.148,56.448,-34.73,-07.45,036.10,006.44
04-07-2009,13:25:02,233.257,56.549,233.204,56.425,-36.06,-07.68,036.02,006.45
04-07-2009,13:25:13,233.345,56.461,233.271,56.398,-35.99,-06.46,035.99,006.46
04-07-2009,13:25:24,233.432,56.461,233.327,56.375,-34.64,-06.46,035.96,006.46
04-07-2009,13:25:35,233.432,56.460,233.383,56.353,-35.91,-07.54,035.91,006.46
04-07-2009,13:25:46,233.520,56.372,233.456,56.323,-35.89,-06.47,035.89,006.47
04-07-2009,13:25:57,233.608,56.372,233.511,56.300,-34.64,-06.47,035.85,006.47
04-07-2009,13:26:09,233.696,56.372,233.578,56.273,-34.20,-07.42,035.81,006.48
04-07-2009,13:26:20,233.696,56.372,233.634,56.251,-35.78,-07.70,035.78,006.48
04-07-2009,13:26:31,233.784,56.284,233.706,56.221,-34.56,-06.49,035.74,006.49
04-07-2009,13:26:42,233.872,56.284,233.762,56.198,-34.33,-06.49,035.67,006.50
04-07-2009,13:26:53,233.872,56.284,233.817,56.175,-35.64,-07.58,035.64,006.50
04-07-2009,13:27:04,233.960,56.195,233.884,56.148,-35.60,-06.51,035.60,006.51
04-07-2009,13:27:15,234.048,56.195,233.939,56.125,-34.21,-06.51,035.57,006.51
04-07-2009,13:27:26,234.136,56.195,234.011,56.096,-33.98,-07.51,035.53,006.52
04-07-2009,13:27:37,234.136,56.195,234.066,56.073,-35.50,-07.74,035.50,006.52
04-07-2009,13:27:48,234.223,56.107,234.133,56.045,-34.19,-06.52,035.47,006.52
04-07-2009,13:27:59,234.311,56.107,234.188,56.022,-35.43,-06.53,035.43,006.53
04-07-2009,13:28:10,234.311,56.107,234.243,56.000,-35.40,-07.60,035.40,006.53
04-07-2009,13:28:21,234.399,56.106,234.315,55.970,-35.36,-07.90,035.36,006.54
04-07-2009,13:28:33,234.487,56.018,234.369,55.947,-33.82,-06.55,035.29,006.55
04-07-2009,13:28:44,234.487,56.018,234.435,55.919,-35.26,-07.54,035.26,006.55
04-07-2009,13:28:55,234.575,56.018,234.490,55.896,-35.22,-07.77,035.22,006.56
04-07-2009,13:29:06,234.663,55.930,234.561,55.866,-33.92,-06.56,035.19,006.56
04-07-2009,13:29:17,234.751,55.930,234.616,55.843,-33.47,-06.56,035.15,006.56
04-07-2009,13:29:28,234.751,55.930,234.682,55.816,-35.12,-07.66,035.12,006.57
04-07-2009,13:29:39,234.839,55.930,234.736,55.793,-33.81,-07.94,035.08,006.57
04-07-2009,13:29:50,234.839,55.841,234.791,55.770,-35.06,-06.58,035.06,006.58
04-07-2009,13:30:02,234.927,55.841,234.862,55.740,-35.02,-07.60,035.02,006.58
04-07-2009,13:30:13,235.014,55.841,234.916,55.717,-33.72,-07.84,034.95,006.59
04-07-2009,13:30:24,235.102,55.841,234.982,55.689,-33.41,-08.12,034.92,006.60
04-07-2009,13:30:35,235.102,55.753,235.036,55.666,-34.88,-06.60,034.88,006.60
04-07-2009,13:30:46,235.190,55.753,235.106,55.636,-33.60,-07.71,034.85,006.60
04-07-2009,13:30:57,235.278,55.753,235.161,55.613,-33.35,-08.01,034.82,006.61
04-07-2009,13:31:08,235.278,55.665,235.215,55.589,-34.78,-06.61,034.78,006.61
04-07-2009,13:31:19,235.366,55.664,235.280,55.562,-34.75,-07.65,034.75,006.62
04-07-2009,13:31:30,235.454,55.664,235.334,55.538,-33.21,-07.88,034.71,006.62
04-07-2009,13:31:41,235.454,55.576,235.404,55.508,-34.68,-06.63,034.68,006.63
04-07-2009,13:31:52,235.542,55.576,235.458,55.485,-34.61,-07.55,034.61,006.64
04-07-2009,13:32:03,235.630,55.576,235.522,55.457,-33.24,-07.83,034.58,006.64
04-07-2009,13:32:15,235.630,55.488,235.576,55.434,-34.55,-06.64,034.55,006.64
04-07-2009,13:32:26,235.718,55.488,235.646,55.403,-34.51,-06.65,034.51,006.65
04-07-2009,13:32:37,235.805,55.487,235.700,55.380,-33.16,-07.73,034.48,006.65
04-07-2009,13:32:48,235.805,55.487,235.753,55.357,-34.45,-07.96,034.45,006.66
04-07-2009,13:32:59,235.893,55.399,235.818,55.329,-34.42,-06.66,034.42,006.66
04-07-2009,13:33:10,235.981,55.399,235.871,55.305,-33.01,-07.60,034.39,006.66
04-07-2009,13:33:21,235.981,55.399,235.941,55.275,-34.35,-07.91,034.35,006.67
04-07-2009,13:33:32,236.069,55.399,235.994,55.252,-34.29,-08.15,034.29,006.68
04-07-2009,13:33:43,236.157,55.311,236.058,55.224,-33.01,-06.68,034.25,006.68
04-07-2009,13:33:54,236.245,55.311,236.111,55.200,-32.55,-07.79,034.22,006.69
04-07-2009,13:34:05,236.245,55.223,236.165,55.177,-34.19,-06.69,034.19,006.69
04-07-2009,13:34:17,236.333,55.222,236.234,55.146,-32.91,-06.69,034.15,006.69
04-07-2009,13:34:28,236.333,55.222,236.287,55.123,-34.12,-07.69,034.12,006.70
04-07-2009,13:34:39,236.421,55.222,236.351,55.095,-34.08,-07.98,034.08,006.70
04-07-2009,13:34:50,236.509,55.134,236.404,55.071,-32.74,-06.71,034.06,006.71
04-07-2009,13:35:01,236.596,55.134,236.472,55.041,-32.47,-07.64,034.02,006.71
04-07-2009,13:35:12,236.596,55.134,236.525,55.017,-33.95,-07.89,033.95,006.72
04-07-2009,13:35:23,236.684,55.134,236.589,54.989,-32.60,-08.12,033.92,006.72
04-07-2009,13:35:34,236.684,55.046,236.641,54.965,-33.89,-06.73,033.89,006.73
04-07-2009,13:35:45,236.772,55.045,236.694,54.942,-33.85,-07.77,033.85,006.73
04-07-2009,13:35:56,236.860,55.045,236.763,54.911,-32.61,-08.08,033.82,006.74
04-07-2009,13:36:08,236.860,54.957,236.815,54.887,-33.79,-06.74,033.79,006.74
04-07-2009,13:36:19,236.948,54.957,236.878,54.859,-33.76,-07.72,033.76,006.74
04-07-2009,13:36:30,237.036,54.957,236.931,54.835,-32.42,-07.96,033.73,006.75
04-07-2009,13:36:41,237.036,54.869,236.999,54.805,-33.70,-06.75,033.70,006.75
04-07-2009,13:36:52,237.124,54.869,237.051,54.781,-33.67,-06.76,033.63,006.76
04-07-2009,13:37:03,237.212,54.868,237.104,54.757,-32.25,-07.88,033.60,006.76
04-07-2009,13:37:14,237.212,54.780,237.167,54.729,-33.57,-06.77,033.57,006.77
04-07-2009,13:37:25,237.300,54.780,237.219,54.705,-33.54,-06.77,033.54,006.77
04-07-2009,13:37:36,237.387,54.780,237.287,54.674,-32.24,-07.84,033.50,006.78
04-07-2009,13:37:47,237.387,54.780,237.339,54.650,-33.47,-08.08,033.47,006.78
04-07-2009,13:37:58,237.475,54.692,237.401,54.622,-33.44,-06.78,033.44,006.78
04-07-2009,13:38:10,237.563,54.692,237.453,54.598,-32.03,-07.72,033.41,006.79
04-07-2009,13:38:21,237.563,54.692,237.521,54.567,-33.38,-08.04,033.38,006.79
04-07-2009,13:38:32,237.651,54.691,237.573,54.543,-33.35,-08.28,033.32,006.80
04-07-2009,13:38:43,237.651,54.603,237.624,54.520,-33.29,-06.80,033.29,006.80
04-07-2009,13:38:54,237.739,54.603,237.687,54.491,-33.25,-07.93,033.25,006.81
04-07-2009,13:39:05,237.827,54.603,237.738,54.467,-33.22,-08.17,033.22,006.81
04-07-2009,13:39:16,237.915,54.515,237.806,54.436,-31.82,-06.81,033.19,006.81
04-07-2009,13:39:27,237.915,54.515,237.857,54.412,-33.16,-07.85,033.16,006.82
04-07-2009,13:39:38,238.003,54.515,237.919,54.383,-31.95,-08.09,033.13,006.82
04-07-2009,13:39:49,238.091,54.427,237.971,54.360,-31.60,-06.83,033.10,006.83
04-07-2009,13:40:00,238.091,54.427,238.022,54.336,-33.06,-06.83,033.06,006.83
04-07-2009,13:40:11,238.179,54.426,238.089,54.304,-33.04,-08.05,033.04,006.83
04-07-2009,13:40:23,238.266,54.338,238.140,54.281,-31.40,-06.84,032.98,006.84
04-07-2009,13:40:34,238.266,54.338,238.202,54.252,-32.95,-06.85,032.95,006.85
04-07-2009,13:40:45,238.354,54.338,238.253,54.228,-31.65,-07.95,032.91,006.85
04-07-2009,13:40:56,238.442,54.338,238.320,54.197,-31.16,-08.20,032.88,006.85
04-07-2009,13:41:07,238.442,54.250,238.371,54.173,-32.85,-06.86,032.85,006.86
04-07-2009,13:41:18,238.530,54.250,238.422,54.148,-31.46,-07.87,032.82,006.86
04-07-2009,13:41:29,238.530,54.250,238.483,54.120,-32.79,-08.16,032.79,006.86
04-07-2009,13:41:40,238.618,54.162,238.534,54.096,-32.76,-06.87,032.76,006.87
04-07-2009,13:41:51,238.706,54.161,238.600,54.064,-31.41,-07.84,032.73,006.87
04-07-2009,13:42:02,238.706,54.161,238.651,54.040,-32.66,-08.09,032.66,006.88
04-07-2009,13:42:13,238.794,54.073,238.712,54.011,-32.64,-06.88,032.64,006.88
04-07-2009,13:42:25,238.794,54.073,238.763,53.987,-32.60,-06.89,032.60,006.89
04-07-2009,13:42:36,238.882,54.073,238.829,53.956,-32.58,-07.99,032.58,006.89
04-07-2009,13:42:47,238.970,54.073,238.880,53.932,-32.54,-08.31,032.54,006.89
04-07-2009,13:42:58,239.057,53.985,238.930,53.907,-30.92,-06.90,032.51,006.90
04-07-2009,13:43:09,239.057,53.985,238.991,53.878,-32.48,-07.96,032.48,006.90
04-07-2009,13:43:20,239.145,53.984,239.041,53.854,-31.16,-08.21,032.45,006.90
04-07-2009,13:43:31,239.145,53.984,239.107,53.823,-32.42,-12.73,032.42,006.91
04-07-2009,13:43:42,239.233,53.896,239.157,53.798,-32.36,-07.89,032.36,006.92
04-07-2009,13:43:53,239.321,53.896,239.218,53.769,-31.05,-08.19,032.34,006.92
04-07-2009,13:44:04,239.321,53.808,239.268,53.745,-32.31,-06.92,032.31,006.92
04-07-2009,13:44:15,239.409,53.808,239.318,53.721,-32.27,-06.93,032.27,006.93
04-07-2009,13:44:27,239.497,53.808,239.384,53.689,-30.83,-08.12,032.24,006.93
04-07-2009,13:44:38,239.497,53.720,239.434,53.665,-32.22,-06.93,032.22,006.93
04-07-2009,13:44:49,239.585,53.720,239.494,53.636,-32.18,-06.94,032.18,006.94
04-07-2009,13:45:00,239.673,53.719,239.544,53.612,-30.55,-08.02,032.16,006.94
04-07-2009,13:45:11,239.673,53.719,239.609,53.580,-32.12,-08.34,032.12,006.94
04-07-2009,13:45:22,239.761,53.631,239.659,53.556,-30.79,-06.95,032.06,006.95
04-07-2009,13:45:33,239.848,53.631,239.719,53.526,-32.04,-07.95,032.04,006.96
04-07-2009,13:45:44,239.848,53.631,239.769,53.502,-32.01,-08.25,032.01,006.96
04-07-2009,13:45:55,239.936,53.543,239.819,53.478,-30.50,-06.96,031.98,006.96
04-07-2009,13:46:07,239.936,53.543,239.883,53.446,-31.95,-07.94,031.95,006.97
04-07-2009,13:46:18,240.024,53.543,239.933,53.421,-30.78,-08.18,031.92,006.97
04-07-2009,13:46:29,240.112,53.542,239.992,53.392,-30.40,-08.48,031.89,006.97
04-07-2009,13:46:40,240.112,53.454,240.042,53.368,-31.86,-06.98,031.86,006.98
04-07-2009,13:46:51,240.200,53.454,240.106,53.336,-30.66,-08.16,031.83,006.98
04-07-2009,13:47:02,240.200,53.366,240.156,53.311,-31.78,-06.99,031.78,006.99
04-07-2009,13:47:13,240.288,53.366,240.215,53.282,-31.74,-06.99,031.74,006.99
04-07-2009,13:47:24,240.376,53.366,240.265,53.257,-30.33,-08.08,031.72,006.99
04-07-2009,13:47:35,240.376,53.278,240.314,53.233,-31.69,-07.00,031.69,007.00
04-07-2009,13:47:46,240.464,53.278,240.378,53.201,-31.66,-07.00,031.66,007.00
04-07-2009,13:47:57,240.464,53.278,240.427,53.177,-31.63,-08.01,031.63,007.00
04-07-2009,13:48:09,240.552,53.277,240.486,53.147,-31.60,-08.31,031.60,007.01
04-07-2009,13:48:20,240.639,53.189,240.536,53.123,-30.27,-07.01,031.57,007.01
04-07-2009,13:48:31,240.639,53.189,240.599,53.091,-31.54,-08.00,031.54,007.01
04-07-2009,13:48:42,240.727,53.101,240.648,53.066,-31.49,-07.02,031.49,007.02
04-07-2009,13:48:53,240.815,53.101,240.697,53.041,-29.99,-07.02,031.46,007.02
04-07-2009,13:49:04,240.815,53.101,240.756,53.012,-31.43,-07.03,031.43,007.03
04-07-2009,13:49:15,240.903,53.013,240.805,52.987,-30.18,-07.03,031.40,007.03
04-07-2009,13:49:26,240.903,53.013,240.869,52.955,-31.38,-07.03,031.38,007.03
04-07-2009,13:49:37,240.991,53.013,240.917,52.931,-31.34,-07.04,031.34,007.04
04-07-2009,13:49:48,241.079,53.012,240.976,52.901,-30.03,-08.16,031.31,007.04
04-07-2009,13:50:00,241.079,52.924,241.025,52.876,-31.29,-07.04,031.29,007.04
04-07-2009,13:50:11,241.167,52.924,241.088,52.844,-30.09,-07.05,031.26,007.05
04-07-2009,13:50:22,241.255,52.924,241.136,52.819,-29.72,-08.10,031.20,007.05
04-07-2009,13:50:33,241.255,52.836,241.185,52.795,-31.17,-07.06,031.17,007.06
04-07-2009,13:50:44,241.343,52.836,241.243,52.765,-29.91,-07.06,031.15,007.06
04-07-2009,13:50:55,241.343,52.836,241.292,52.740,-31.12,-08.02,031.12,007.06
04-07-2009,13:51:06,241.430,52.748,241.355,52.708,-31.10,-07.07,031.10,007.07
04-07-2009,13:51:17,241.518,52.748,241.403,52.683,-29.62,-07.07,031.07,007.07
04-07-2009,13:51:28,241.518,52.747,241.461,52.654,-31.04,-08.01,031.04,007.07
04-07-2009,13:51:39,241.606,52.659,241.509,52.629,-29.80,-07.08,031.01,007.08
04-07-2009,13:51:50,241.606,52.659,241.557,52.604,-30.98,-07.08,030.98,007.08
04-07-2009,13:52:02,241.694,52.659,241.620,52.572,-30.96,-07.08,030.96,007.08
04-07-2009,13:52:13,241.782,52.571,241.668,52.547,-29.47,-07.09,030.90,007.09
04-07-2009,13:52:24,241.782,52.571,241.726,52.517,-30.87,-07.09,030.87,007.09
04-07-2009,13:52:35,241.870,52.571,241.774,52.492,-29.64,-07.10,030.84,007.10
04-07-2009,13:52:46,241.870,52.483,241.836,52.460,-30.82,-08.13,030.82,007.10
04-07-2009,13:52:57,241.958,52.483,241.884,52.435,-30.79,-07.10,030.79,007.10
04-07-2009,13:53:08,242.046,52.483,241.942,52.405,-29.34,-07.11,030.76,007.11
04-07-2009,13:53:19,242.046,52.395,241.990,52.380,-30.73,-07.11,030.73,007.11
04-07-2009,13:53:30,242.134,52.394,242.037,52.355,-29.50,-07.11,030.71,007.11
04-07-2009,13:53:41,242.134,52.394,242.099,52.323,-30.68,-07.12,030.68,007.12
04-07-2009,13:53:52,242.221,52.306,242.147,52.298,-30.62,-07.12,030.62,007.12
04-07-2009,13:54:03,242.309,52.306,242.204,52.268,-29.28,-07.13,030.60,007.13
04-07-2009,13:54:14,242.309,52.306,242.252,52.243,-30.57,-07.13,030.57,007.13
04-07-2009,13:54:26,242.397,52.306,242.314,52.210,-29.32,-07.13,030.54,007.13
04-07-2009,13:54:37,242.397,52.218,242.361,52.185,-30.51,-07.13,030.51,007.13
04-07-2009,13:54:48,242.485,52.218,242.409,52.160,-30.49,-07.14,030.49,007.14
04-07-2009,13:54:59,242.573,52.217,242.466,52.130,-29.12,-07.14,030.46,007.14
04-07-2009,13:55:10,242.573,52.129,242.513,52.105,-30.43,-07.14,030.43,007.14
04-07-2009,13:55:21,242.661,52.129,242.575,52.073,-30.40,-07.15,030.40,007.15
04-07-2009,13:55:32,242.661,52.129,242.622,52.048,-30.36,-07.15,030.36,007.15
04-07-2009,13:55:43,242.749,52.041,242.678,52.018,-30.33,-07.16,030.33,007.16
04-07-2009,13:55:54,242.837,52.041,242.726,51.993,-28.91,-07.16,030.30,007.16
04-07-2009,13:56:05,242.837,52.041,242.773,51.968,-30.27,-07.16,030.27,007.16
04-07-2009,13:56:17,242.925,51.953,242.834,51.935,-30.25,-07.17,030.25,007.17
04-07-2009,13:56:28,242.925,51.953,242.881,51.910,-30.22,-07.17,030.22,007.17
04-07-2009,13:56:39,243.012,51.953,242.938,51.880,-30.20,-07.17,030.20,007.17
04-07-2009,13:56:50,243.100,51.865,242.984,51.855,-30.17,-07.17,030.17,007.17
04-07-2009,13:57:01,243.100,51.864,243.045,51.822,-30.15,-07.18,030.15,007.18
04-07-2009,13:57:12,243.188,51.864,243.092,51.797,-28.89,-07.18,030.09,007.18
04-07-2009,13:57:23,243.188,51.864,243.149,51.767,-30.07,-08.11,030.07,007.19
04-07-2009,13:57:34,243.276,51.776,243.195,51.741,-30.04,-07.19,030.04,007.19
04-07-2009,13:57:45,243.276,51.776,243.251,51.711,-30.01,-07.19,030.01,007.19
04-07-2009,13:57:56,243.364,51.776,243.303,51.683,-29.99,-08.12,029.99,007.20
04-07-2009,13:58:07,243.452,51.688,243.349,51.658,-28.68,-07.20,029.96,007.20
04-07-2009,13:58:19,243.452,51.688,243.405,51.628,-29.93,-07.20,029.93,007.20
04-07-2009,13:58:30,243.540,51.687,243.452,51.603,-29.91,-07.20,029.91,007.20
04-07-2009,13:58:41,243.540,51.599,243.512,51.570,-29.89,-07.21,029.89,007.21
04-07-2009,13:58:52,243.628,51.599,243.559,51.545,-29.83,-07.21,029.83,007.21
04-07-2009,13:59:03,243.716,51.599,243.605,51.519,-28.42,-07.22,029.80,007.22
04-07-2009,13:59:14,243.716,51.511,243.661,51.489,-29.78,-07.22,029.78,007.22
04-07-2009,13:59:25,243.804,51.511,243.707,51.464,-28.55,-07.22,029.75,007.22
04-07-2009,13:59:36,243.804,51.511,243.767,51.431,-29.73,-07.22,029.73,007.22
04-07-2009,13:59:47,243.891,51.423,243.814,51.405,-29.70,-07.23,029.70,007.23
04-07-2009,13:59:58,243.891,51.423,243.869,51.375,-29.68,-07.23,029.68,007.23
04-07-2009,14:00:10,243.979,51.423,243.915,51.350,-29.65,-07.23,029.65,007.23
04-07-2009,14:00:21,244.067,51.422,243.975,51.317,-28.30,-08.22,029.63,007.24
04-07-2009,14:00:32,244.067,51.334,244.021,51.291,-29.58,-07.24,029.58,007.24
04-07-2009,14:00:43,244.155,51.334,244.067,51.266,-29.55,-07.24,029.55,007.24
04-07-2009,14:00:54,244.155,51.246,244.122,51.236,-29.53,-07.25,029.53,007.25
04-07-2009,14:01:05,244.243,51.246,244.168,51.210,-29.50,-07.25,029.50,007.25
04-07-2009,14:01:16,244.331,51.246,244.228,51.177,-29.47,-07.25,029.47,007.25
04-07-2009,14:01:27,244.331,51.246,244.274,51.152,-29.45,-08.20,029.45,007.26
04-07-2009,14:01:38,244.419,51.158,244.329,51.121,-29.42,-07.26,029.42,007.26
04-07-2009,14:01:49,244.419,51.158,244.375,51.096,-29.40,-07.26,029.40,007.26
04-07-2009,14:02:01,244.507,51.158,244.434,51.063,-29.38,-07.26,029.38,007.26
04-07-2009,14:02:12,244.507,51.070,244.480,51.037,-29.35,-07.27,029.32,007.27
04-07-2009,14:02:23,244.595,51.069,244.525,51.012,-29.30,-07.27,029.30,007.27
04-07-2009,14:02:34,244.682,51.069,244.580,50.981,-27.99,-07.28,029.27,007.28
04-07-2009,14:02:45,244.682,50.981,244.626,50.956,-29.25,-07.28,029.25,007.28
04-07-2009,14:02:56,244.770,50.981,244.685,50.922,-29.22,-07.28,029.22,007.28
04-07-2009,14:03:07,244.770,50.981,244.730,50.897,-29.20,-07.28,029.20,007.28
04-07-2009,14:03:18,244.858,50.893,244.785,50.866,-29.17,-07.29,029.17,007.29
04-07-2009,14:03:29,244.858,50.893,244.830,50.841,-29.15,-07.29,029.15,007.29
04-07-2009,14:03:40,244.946,50.893,244.876,50.815,-29.12,-07.29,029.12,007.29
04-07-2009,14:03:52,245.034,50.893,244.934,50.782,-27.86,-08.40,029.10,007.29
04-07-2009,14:04:03,245.034,50.805,244.980,50.756,-29.05,-07.30,029.05,007.30
04-07-2009,14:04:14,245.122,50.804,245.034,50.726,-29.02,-07.30,029.02,007.30
04-07-2009,14:04:25,245.122,50.804,245.079,50.700,-29.00,-08.34,029.00,007.30
04-07-2009,14:04:36,245.210,50.716,245.138,50.667,-28.98,-07.31,028.98,007.31
04-07-2009,14:04:47,245.210,50.716,245.183,50.641,-28.95,-07.31,028.95,007.31
04-07-2009,14:04:58,245.298,50.716,245.237,50.611,-28.93,-08.31,028.93,007.31
04-07-2009,14:05:09,245.386,50.628,245.282,50.585,-27.61,-07.32,028.91,007.32
04-07-2009,14:05:20,245.386,50.628,245.327,50.559,-28.88,-07.32,028.88,007.32
04-07-2009,14:05:31,245.473,50.628,245.385,50.526,-28.86,-08.34,028.86,007.32
04-07-2009,14:05:42,245.473,50.540,245.430,50.500,-28.81,-07.33,028.81,007.33
04-07-2009,14:05:54,245.561,50.539,245.484,50.470,-28.79,-07.33,028.79,007.33
04-07-2009,14:06:05,245.561,50.539,245.529,50.444,-28.76,-08.29,028.76,007.33
04-07-2009,14:06:16,245.649,50.451,245.587,50.410,-28.74,-07.33,028.74,007.33
04-07-2009,14:06:27,245.737,50.451,245.632,50.385,-27.39,-07.34,028.71,007.34
04-07-2009,14:06:38,245.737,50.451,245.676,50.359,-28.69,-08.26,028.69,007.34
04-07-2009,14:06:49,245.825,50.363,245.730,50.328,-27.47,-08.57,028.66,007.34
04-07-2009,14:07:00,245.825,50.363,245.774,50.302,-28.64,-07.34,028.64,007.34
04-07-2009,14:07:11,245.913,50.363,245.832,50.269,-28.62,-08.28,028.62,007.35
04-07-2009,14:07:22,245.913,50.275,245.877,50.243,-28.58,-07.35,028.58,007.35
04-07-2009,14:07:33,246.001,50.275,245.930,50.212,-28.55,-07.35,028.55,007.35
04-07-2009,14:07:44,246.001,50.275,245.975,50.187,-28.53,-07.36,028.53,007.36
04-07-2009,14:07:55,246.089,50.186,246.019,50.161,-28.50,-07.36,028.50,007.36
04-07-2009,14:08:06,246.089,50.186,246.077,50.127,-28.48,-07.36,028.48,007.36
04-07-2009,14:08:18,246.177,50.186,246.121,50.101,-28.45,-07.36,028.45,007.36
04-07-2009,14:08:29,246.264,50.186,246.174,50.070,-28.43,-08.52,028.43,007.37
04-07-2009,14:08:40,246.264,50.098,246.218,50.045,-28.41,-07.37,028.41,007.37
04-07-2009,14:08:51,246.352,50.098,246.276,50.011,-28.38,-07.37,028.38,007.37
04-07-2009,14:09:02,246.352,50.098,246.320,49.985,-28.34,-08.50,028.34,007.38
04-07-2009,14:09:13,246.440,50.010,246.373,49.954,-28.32,-07.38,028.32,007.38
04-07-2009,14:09:24,246.440,50.010,246.417,49.928,-28.29,-07.38,028.29,007.38
04-07-2009,14:09:35,246.528,50.010,246.461,49.902,-28.27,-08.46,028.27,007.38
04-07-2009,14:09:46,246.616,49.921,246.518,49.869,-27.02,-07.39,028.24,007.39
04-07-2009,14:09:57,246.616,49.921,246.562,49.843,-28.22,-07.39,028.22,007.39
04-07-2009,14:10:09,246.704,49.921,246.615,49.812,-28.20,-08.49,028.20,007.39
04-07-2009,14:10:20,246.704,49.833,246.659,49.786,-28.17,-07.39,028.17,007.39
04-07-2009,14:10:31,246.792,49.833,246.716,49.752,-28.16,-07.40,028.16,007.40
04-07-2009,14:10:42,246.880,49.833,246.759,49.726,-26.60,-08.47,028.11,007.40
04-07-2009,14:10:53,246.880,49.745,246.803,49.700,-28.09,-07.40,028.09,007.40
04-07-2009,14:11:04,246.880,49.745,246.856,49.669,-28.07,-07.41,028.07,007.41
04-07-2009,14:11:15,246.968,49.745,246.899,49.643,-28.04,-08.42,028.04,007.41
04-07-2009,14:11:26,247.055,49.745,246.956,49.610,-26.78,-08.76,028.02,007.41
04-07-2009,14:11:37,247.055,49.657,246.999,49.584,-28.00,-07.41,028.00,007.41
04-07-2009,14:11:48,247.143,49.656,247.052,49.552,-26.83,-08.45,027.98,007.42
04-07-2009,14:11:59,247.143,49.568,247.095,49.526,-27.95,-08.72,027.95,007.42
04-07-2009,14:12:11,247.231,49.568,247.152,49.493,-26.77,-07.42,027.93,007.42
04-07-2009,14:12:22,247.231,49.568,247.195,49.467,-27.90,-08.44,027.88,007.43
04-07-2009,14:12:33,247.319,49.480,247.239,49.441,-27.86,-07.43,027.86,007.43
04-07-2009,14:12:44,247.319,49.480,247.291,49.409,-27.84,-07.43,027.84,007.43
04-07-2009,14:12:55,247.407,49.480,247.334,49.383,-27.81,-08.40,027.81,007.43
04-07-2009,14:13:06,247.407,49.480,247.390,49.350,-27.80,-08.74,027.80,007.43
04-07-2009,14:13:17,247.495,49.392,247.433,49.323,-27.78,-07.44,027.78,007.44
04-07-2009,14:13:28,247.495,49.392,247.485,49.292,-27.75,-08.43,027.75,007.44
04-07-2009,14:13:39,247.583,49.391,247.528,49.266,-27.73,-08.69,027.73,007.44
04-07-2009,14:13:50,247.671,49.303,247.572,49.240,-26.46,-07.44,027.70,007.44
04-07-2009,14:14:02,247.671,49.303,247.628,49.206,-27.68,-08.42,027.68,007.45
04-07-2009,14:14:13,247.759,49.303,247.671,49.180,-27.64,-08.68,027.64,007.45
04-07-2009,14:14:24,247.759,49.215,247.722,49.149,-27.62,-07.45,027.62,007.45
04-07-2009,14:14:35,247.846,49.215,247.765,49.123,-27.60,-08.38,027.60,007.46
04-07-2009,14:14:46,247.846,49.215,247.821,49.089,-27.58,-08.72,027.58,007.46
04-07-2009,14:14:57,247.934,49.127,247.864,49.062,-27.55,-07.46,027.55,007.46
04-07-2009,14:15:08,247.934,49.127,247.915,49.031,-27.53,-07.46,027.53,007.46
04-07-2009,14:15:19,248.022,49.127,247.958,49.005,-27.51,-08.68,027.51,007.46
04-07-2009,14:15:30,248.110,49.127,248.001,48.979,-27.49,-08.94,027.49,007.47
04-07-2009,14:15:41,248.110,49.038,248.057,48.945,-27.46,-08.41,027.46,007.47
04-07-2009,14:15:53,248.198,49.038,248.099,48.919,-26.19,-08.67,027.42,007.47
04-07-2009,14:16:04,248.198,49.038,248.151,48.887,-27.40,-08.99,027.40,007.48
04-07-2009,14:16:15,248.286,48.950,248.193,48.861,-26.22,-07.48,027.38,007.48
04-07-2009,14:16:26,248.286,48.950,248.249,48.827,-27.36,-08.71,027.36,007.48
04-07-2009,14:16:37,248.374,48.862,248.291,48.801,-27.34,-07.48,027.34,007.48
04-07-2009,14:16:48,248.374,48.862,248.342,48.769,-27.31,-07.48,027.31,007.48
04-07-2009,14:16:59,248.462,48.862,248.385,48.743,-27.29,-08.68,027.29,007.49
04-07-2009,14:17:10,248.462,48.774,248.427,48.717,-27.27,-07.49,027.27,007.49
04-07-2009,14:17:21,248.550,48.774,248.482,48.683,-27.25,-07.49,027.25,007.49
04-07-2009,14:17:32,248.550,48.774,248.525,48.656,-27.20,-08.67,027.20,007.50
04-07-2009,14:17:43,248.637,48.773,248.575,48.625,-27.19,-08.93,027.19,007.50
04-07-2009,14:17:55,248.637,48.685,248.626,48.593,-27.17,-07.50,027.17,007.50
04-07-2009,14:18:06,248.725,48.685,248.673,48.564,-27.14,-08.71,027.14,007.50
04-07-2009,14:18:17,248.813,48.685,248.715,48.538,-25.89,-08.97,027.12,007.50
04-07-2009,14:18:28,248.813,48.597,248.757,48.512,-27.11,-07.51,027.11,007.51
04-07-2009,14:18:39,248.901,48.597,248.808,48.480,-25.92,-08.68,027.08,007.51
04-07-2009,14:18:50,248.901,48.597,248.850,48.454,-27.06,-08.94,027.06,007.51
04-07-2009,14:19:01,248.989,48.509,248.905,48.420,-27.04,-07.51,027.04,007.51
04-07-2009,14:19:12,248.989,48.509,248.947,48.393,-27.00,-08.67,027.00,007.52
04-07-2009,14:19:23,249.077,48.421,248.997,48.362,-26.98,-07.52,026.98,007.52
04-07-2009,14:19:34,249.077,48.421,249.039,48.336,-26.96,-07.52,026.96,007.52
04-07-2009,14:19:45,249.165,48.421,249.081,48.309,-26.94,-08.64,026.94,007.52
04-07-2009,14:19:57,249.165,48.420,249.135,48.275,-26.91,-08.98,026.91,007.53
04-07-2009,14:20:08,249.253,48.332,249.177,48.249,-26.90,-07.53,026.90,007.53
04-07-2009,14:20:19,249.253,48.332,249.228,48.217,-26.87,-08.68,026.87,007.53
04-07-2009,14:20:30,249.341,48.332,249.269,48.190,-26.86,-08.95,026.86,007.53
04-07-2009,14:20:41,249.341,48.244,249.324,48.156,-26.83,-07.53,026.83,007.53
04-07-2009,14:20:52,249.429,48.244,249.365,48.130,-26.79,-08.68,026.79,007.54
04-07-2009,14:21:03,249.429,48.244,249.407,48.103,-26.78,-08.95,026.78,007.54
04-07-2009,14:21:14,249.516,48.156,249.457,48.072,-26.76,-07.54,026.76,007.54
04-07-2009,14:21:25,249.516,48.156,249.499,48.045,-26.73,-08.65,026.73,007.54
04-07-2009,14:21:36,249.604,48.156,249.553,48.011,-26.71,-08.99,026.71,007.55
04-07-2009,14:21:47,249.692,48.068,249.594,47.984,-25.47,-07.55,026.69,007.55
04-07-2009,14:21:58,249.692,48.067,249.644,47.953,-26.67,-08.70,026.67,007.55
04-07-2009,14:22:10,249.692,48.067,249.686,47.926,-26.65,-08.96,026.65,007.55
04-07-2009,14:22:21,249.780,47.979,249.740,47.892,-26.63,-07.55,026.63,007.55
04-07-2009,14:22:32,249.780,47.979,249.781,47.865,-26.61,-08.70,026.59,007.56
04-07-2009,14:22:43,249.868,47.979,249.822,47.839,-26.58,-08.96,026.58,007.56
04-07-2009,14:22:54,249.956,47.891,249.872,47.807,-26.55,-07.56,026.55,007.56
04-07-2009,14:23:05,249.956,47.891,249.913,47.781,-26.53,-08.67,026.53,007.56
04-07-2009,14:23:16,250.044,47.891,249.967,47.746,-26.51,-09.01,026.51,007.57
04-07-2009,14:23:27,250.044,47.803,250.008,47.720,-26.49,-07.57,026.49,007.57
04-07-2009,14:23:38,250.132,47.803,250.058,47.688,-26.47,-08.72,026.47,007.57
04-07-2009,14:23:49,250.132,47.803,250.099,47.661,-26.45,-08.99,026.45,007.57
04-07-2009,14:24:00,250.220,47.715,250.140,47.635,-26.43,-07.57,026.43,007.57
04-07-2009,14:24:12,250.220,47.714,250.194,47.600,-26.41,-08.72,026.40,007.58
04-07-2009,14:24:23,250.307,47.714,250.235,47.574,-26.37,-08.99,026.37,007.58
04-07-2009,14:24:34,250.307,47.626,250.284,47.542,-26.35,-07.58,026.35,007.58
04-07-2009,14:24:45,250.395,47.626,250.325,47.515,-26.33,-08.69,026.33,007.58
04-07-2009,14:24:56,250.395,47.626,250.378,47.481,-26.32,-09.04,026.32,007.59
04-07-2009,14:25:07,250.483,47.538,250.419,47.454,-26.30,-07.59,026.30,007.59
04-07-2009,14:25:18,250.483,47.538,250.468,47.422,-26.27,-08.69,026.27,007.59
04-07-2009,14:25:29,250.571,47.538,250.509,47.396,-26.25,-09.01,026.25,007.59
04-07-2009,14:25:40,250.571,47.450,250.550,47.369,-26.24,-07.59,026.24,007.59
04-07-2009,14:25:51,250.659,47.450,250.603,47.334,-26.22,-08.75,026.22,007.60
04-07-2009,14:26:03,250.747,47.450,250.644,47.308,-24.89,-09.02,026.18,007.60
04-07-2009,14:26:14,250.747,47.362,250.693,47.276,-26.16,-07.60,026.16,007.60
04-07-2009,14:26:25,250.747,47.361,250.733,47.249,-26.14,-08.73,026.14,007.60
04-07-2009,14:26:36,250.835,47.361,250.786,47.215,-26.12,-09.07,026.12,007.61
04-07-2009,14:26:47,250.923,47.273,250.827,47.188,-24.90,-07.61,026.10,007.61
04-07-2009,14:26:58,250.923,47.273,250.867,47.161,-26.09,-08.73,026.09,007.61
04-07-2009,14:27:09,251.011,47.273,250.916,47.129,-24.88,-09.05,026.06,007.61
04-07-2009,14:27:20,251.011,47.185,250.957,47.103,-26.05,-07.61,026.05,007.61
04-07-2009,14:27:31,251.098,47.185,251.009,47.068,-26.03,-08.78,026.03,007.61
04-07-2009,14:27:42,251.098,47.185,251.050,47.041,-25.99,-09.05,025.99,007.62
04-07-2009,14:27:53,251.186,47.097,251.098,47.009,-24.77,-07.62,025.97,007.62
04-07-2009,14:28:05,251.186,47.097,251.139,46.983,-25.95,-08.76,025.95,007.62
04-07-2009,14:28:16,251.274,47.097,251.191,46.948,-25.93,-09.11,025.93,007.62
04-07-2009,14:28:27,251.274,47.009,251.232,46.921,-25.91,-07.63,025.91,007.63
04-07-2009,14:28:38,251.362,47.008,251.272,46.894,-25.89,-08.77,025.89,007.63
04-07-2009,14:28:49,251.362,47.008,251.320,46.862,-25.88,-09.09,025.88,007.63
04-07-2009,14:29:00,251.450,46.920,251.361,46.836,-25.85,-07.63,025.85,007.63
04-07-2009,14:29:11,251.450,46.920,251.413,46.801,-25.84,-08.83,025.84,007.63
04-07-2009,14:29:22,251.450,46.920,251.453,46.774,-25.80,-09.10,025.80,007.64
04-07-2009,14:29:33,251.538,46.832,251.501,46.742,-25.78,-07.64,025.78,007.64
04-07-2009,14:29:44,251.626,46.832,251.541,46.715,-25.76,-08.81,025.76,007.64
04-07-2009,14:29:55,251.626,46.832,251.581,46.688,-25.74,-09.08,025.74,007.64
04-07-2009,14:30:07,251.714,46.744,251.634,46.654,-25.73,-07.64,025.73,007.64
04-07-2009,14:30:18,251.714,46.744,251.674,46.627,-25.71,-08.81,025.71,007.64
04-07-2009,14:30:29,251.714,46.656,251.722,46.595,-25.69,-07.65,025.69,007.65
04-07-2009,14:30:40,251.802,46.656,251.762,46.568,-25.67,-07.65,025.67,007.65
04-07-2009,14:30:51,251.889,46.655,251.813,46.533,-25.66,-08.87,025.66,007.65
04-07-2009,14:31:02,251.889,46.655,251.853,46.506,-25.62,-09.15,025.62,007.65
04-07-2009,14:31:13,251.889,46.567,251.901,46.474,-25.60,-08.59,025.60,007.66
04-07-2009,14:31:24,251.977,46.567,251.941,46.447,-25.58,-08.86,025.58,007.66
04-07-2009,14:31:36,252.065,46.567,251.993,46.412,-25.57,-09.13,025.57,007.66
04-07-2009,14:31:47,252.065,46.479,252.033,46.386,-25.54,-08.60,025.54,007.66
04-07-2009,14:31:58,252.065,46.479,252.072,46.359,-25.53,-08.86,025.53,007.66
04-07-2009,14:32:09,252.153,46.479,252.120,46.326,-25.51,-09.19,025.51,007.66
04-07-2009,14:32:20,252.153,46.391,252.160,46.300,-25.49,-08.58,025.49,007.67
04-07-2009,14:32:31,252.241,46.391,252.211,46.265,-25.47,-08.93,025.47,007.67
04-07-2009,14:32:42,252.329,46.303,252.251,46.238,-25.43,-07.67,025.43,007.67
04-07-2009,14:32:53,252.329,46.303,252.298,46.206,-25.42,-08.64,025.42,007.67
04-07-2009,14:33:04,252.329,46.302,252.338,46.179,-25.40,-08.91,025.40,007.67
04-07-2009,14:33:15,252.417,46.214,252.377,46.152,-25.38,-07.68,025.38,007.68
04-07-2009,14:33:27,252.505,46.214,252.429,46.117,-25.37,-08.65,025.37,007.68
04-07-2009,14:33:38,252.505,46.214,252.468,46.090,-25.35,-08.92,025.35,007.68
04-07-2009,14:33:49,252.505,46.126,252.516,46.058,-25.33,-07.68,025.33,007.68
04-07-2009,14:34:00,252.593,46.126,252.555,46.031,-25.32,-08.64,025.32,007.68
04-07-2009,14:34:11,252.593,46.126,252.606,45.996,-25.30,-08.99,025.30,007.68
04-07-2009,14:34:22,252.680,46.038,252.645,45.969,-25.26,-07.69,025.26,007.69
04-07-2009,14:34:33,252.680,46.038,252.693,45.936,-25.24,-08.65,025.24,007.69
04-07-2009,14:34:44,252.768,46.038,252.732,45.910,-25.22,-08.97,025.22,007.69
04-07-2009,14:34:55,252.768,45.950,252.771,45.883,-25.20,-07.69,025.20,007.69
04-07-2009,14:35:06,252.856,45.950,252.822,45.848,-25.19,-08.71,025.19,007.69
04-07-2009,14:35:18,252.856,45.949,252.861,45.821,-25.17,-08.98,025.17,007.70
04-07-2009,14:35:29,252.944,45.861,252.908,45.788,-25.15,-07.70,025.15,007.70
04-07-2009,14:35:40,253.032,45.861,252.948,45.761,-25.13,-08.70,025.13,007.70
04-07-2009,14:35:51,253.032,45.861,252.998,45.726,-25.12,-09.05,025.12,007.70
04-07-2009,14:36:02,253.120,45.773,253.037,45.699,-25.10,-07.70,025.09,007.70
04-07-2009,14:36:13,253.120,45.773,253.084,45.667,-25.07,-08.72,025.07,007.71
04-07-2009,14:36:24,253.120,45.773,253.123,45.640,-25.05,-09.04,025.05,007.71
04-07-2009,14:36:35,253.208,45.685,253.162,45.613,-25.04,-07.71,025.04,007.71
04-07-2009,14:36:46,253.296,45.685,253.213,45.578,-25.01,-08.78,025.01,007.71
04-07-2009,14:36:57,253.296,45.685,253.252,45.551,-25.00,-09.05,025.00,007.71
04-07-2009,14:37:08,253.384,45.597,253.299,45.518,-23.83,-07.71,024.99,007.71
04-07-2009,14:37:20,253.384,45.597,253.337,45.491,-24.96,-08.77,024.96,007.71
04-07-2009,14:37:31,253.471,45.597,253.388,45.456,-24.95,-09.12,024.95,007.72
04-07-2009,14:37:42,253.471,45.509,253.427,45.429,-24.92,-07.72,024.92,007.72
04-07-2009,14:37:53,253.559,45.508,253.465,45.402,-23.73,-08.79,024.90,007.72
04-07-2009,14:38:04,253.559,45.508,253.512,45.370,-24.88,-09.11,024.88,007.72
04-07-2009,14:38:15,253.559,45.420,253.551,45.342,-24.86,-07.72,024.86,007.72
04-07-2009,14:38:26,253.647,45.420,253.601,45.307,-24.85,-08.85,024.85,007.73
04-07-2009,14:38:37,253.647,45.420,253.640,45.280,-24.83,-09.13,024.83,007.73
04-07-2009,14:38:48,253.735,45.332,253.686,45.248,-24.82,-07.73,024.82,007.73
04-07-2009,14:38:59,253.735,45.332,253.725,45.221,-24.80,-08.84,024.80,007.73
04-07-2009,14:39:11,253.823,45.332,253.775,45.185,-24.78,-09.11,024.78,007.73
04-07-2009,14:39:22,253.823,45.244,253.813,45.158,-24.77,-07.73,024.75,007.73
04-07-2009,14:39:33,253.911,45.244,253.852,45.131,-24.73,-08.86,024.73,007.74
04-07-2009,14:39:44,253.911,45.244,253.898,45.099,-24.71,-09.19,024.71,007.74
04-07-2009,14:39:55,253.999,45.156,253.937,45.072,-24.69,-07.74,024.69,007.74
04-07-2009,14:40:06,253.999,45.155,253.987,45.036,-24.68,-08.85,024.68,007.74
04-07-2009,14:40:17,254.087,45.155,254.025,45.009,-24.67,-09.20,024.67,007.74
04-07-2009,14:40:28,254.087,45.067,254.071,44.977,-24.65,-07.74,024.65,007.74
04-07-2009,14:40:39,254.175,45.067,254.109,44.950,-24.63,-08.92,024.63,007.74
04-07-2009,14:40:50,254.175,45.067,254.148,44.922,-24.61,-09.19,024.61,007.75
04-07-2009,14:41:02,254.262,44.979,254.197,44.887,-24.60,-08.67,024.60,007.75
04-07-2009,14:41:13,254.262,44.979,254.236,44.860,-24.57,-08.94,024.57,007.75
04-07-2009,14:41:24,254.262,44.891,254.282,44.827,-24.55,-07.75,024.55,007.75
04-07-2009,14:41:35,254.350,44.891,254.320,44.800,-24.54,-07.75,024.54,007.75
04-07-2009,14:41:46,254.350,44.891,254.369,44.765,-24.51,-08.93,024.51,007.76
04-07-2009,14:41:57,254.438,44.891,254.408,44.738,-24.51,-09.29,024.51,007.76
04-07-2009,14:42:08,254.438,44.803,254.446,44.711,-24.48,-08.68,024.48,007.76
04-07-2009,14:42:19,254.526,44.803,254.491,44.678,-24.47,-09.01,024.47,007.76
04-07-2009,14:42:30,254.526,44.802,254.529,44.651,-24.46,-09.28,024.46,007.76
04-07-2009,14:42:41,254.614,44.714,254.579,44.615,-24.44,-08.75,024.44,007.76
04-07-2009,14:42:52,254.614,44.714,254.617,44.588,-24.41,-09.03,024.41,007.77
04-07-2009,14:43:03,254.702,44.626,254.663,44.556,-24.39,-07.77,024.39,007.77
04-07-2009,14:43:14,254.702,44.626,254.701,44.528,-24.38,-08.75,024.38,007.77
04-07-2009,14:43:26,254.790,44.626,254.750,44.493,-24.36,-09.02,024.36,007.77
04-07-2009,14:43:37,254.790,44.538,254.788,44.466,-24.34,-07.77,024.34,007.77
04-07-2009,14:43:48,254.878,44.538,254.826,44.439,-24.33,-08.77,024.33,007.77
04-07-2009,14:43:59,254.878,44.538,254.871,44.406,-24.31,-09.09,024.31,007.77
04-07-2009,14:44:10,254.966,44.450,254.909,44.379,-24.29,-07.77,024.29,007.77
04-07-2009,14:44:21,254.966,44.450,254.958,44.343,-24.28,-08.84,024.28,007.78
04-07-2009,14:44:32,255.054,44.450,254.996,44.316,-24.25,-09.12,024.25,007.78
04-07-2009,14:44:43,255.054,44.362,255.041,44.283,-24.23,-12.64,024.23,007.78
04-07-2009,14:44:55,255.141,44.362,255.079,44.256,-24.22,-08.84,024.22,007.78
04-07-2009,14:45:06,255.141,44.361,255.128,44.221,-24.20,-09.19,024.20,007.78
04-07-2009,14:45:17,255.229,44.273,255.165,44.193,-24.18,-07.78,024.18,007.78
04-07-2009,14:45:28,255.229,44.273,255.211,44.161,-24.17,-08.86,024.17,007.79
04-07-2009,14:45:39,255.317,44.185,255.248,44.133,-24.16,-07.79,024.16,007.79
04-07-2009,14:45:50,255.317,44.185,255.286,44.106,-24.14,-07.79,024.14,007.79
04-07-2009,14:46:01,255.405,44.185,255.335,44.070,-24.12,-08.94,024.12,007.79
04-07-2009,14:46:12,255.405,44.185,255.372,44.043,-24.09,-09.21,024.09,007.79
04-07-2009,14:46:24,255.493,44.097,255.417,44.010,-24.08,-07.79,024.08,007.79
04-07-2009,14:46:35,255.493,44.097,255.455,43.983,-24.06,-08.93,024.06,007.80
04-07-2009,14:46:46,255.581,44.097,255.503,43.948,-24.04,-09.29,024.04,007.80
04-07-2009,14:46:57,255.581,44.009,255.541,43.920,-24.04,-07.80,024.04,007.80
04-07-2009,14:47:08,255.669,44.009,255.578,43.893,-24.01,-08.96,024.01,007.80
04-07-2009,14:47:19,255.669,43.921,255.623,43.860,-24.00,-07.80,024.00,007.80
04-07-2009,14:47:30,255.757,43.921,255.660,43.833,-22.79,-07.80,023.99,007.80
04-07-2009,14:47:41,255.757,43.920,255.709,43.797,-23.97,-09.03,023.97,007.80
04-07-2009,14:47:52,255.845,43.832,255.746,43.770,-22.71,-07.81,023.94,007.81
04-07-2009,14:48:03,255.845,43.832,255.791,43.737,-23.92,-08.76,023.92,007.81
04-07-2009,14:48:15,255.932,43.832,255.828,43.710,-22.61,-09.03,023.91,007.81
04-07-2009,14:48:26,255.932,43.832,255.876,43.674,-23.90,-09.31,023.90,007.81
04-07-2009,14:48:37,255.932,43.744,255.914,43.647,-23.89,-08.78,023.89,007.81
04-07-2009,14:48:48,256.020,43.744,255.951,43.620,-23.87,-09.06,023.87,007.81
04-07-2009,14:48:59,256.020,43.656,255.995,43.587,-23.85,-07.81,023.85,007.81
04-07-2009,14:49:10,256.108,43.656,256.032,43.559,-23.84,-08.78,023.84,007.82
04-07-2009,14:49:21,256.108,43.656,256.081,43.524,-23.83,-09.05,023.83,007.82
04-07-2009,14:49:32,256.196,43.568,256.118,43.496,-23.80,-07.82,023.80,007.82
04-07-2009,14:49:43,256.196,43.568,256.162,43.463,-23.77,-08.86,023.77,007.82
04-07-2009,14:49:54,256.284,43.568,256.199,43.436,-23.77,-09.14,023.77,007.82
04-07-2009,14:50:05,256.284,43.480,256.236,43.409,-23.75,-07.82,023.75,007.82
04-07-2009,14:50:17,256.372,43.479,256.284,43.373,-23.74,-08.89,023.74,007.82
04-07-2009,14:50:28,256.372,43.479,256.321,43.346,-23.72,-09.16,023.72,007.82
04-07-2009,14:50:39,256.372,43.391,256.365,43.313,-23.71,-07.83,023.71,007.83
04-07-2009,14:50:50,256.460,43.391,256.402,43.285,-23.70,-08.89,023.70,007.83
04-07-2009,14:51:01,256.460,43.391,256.450,43.250,-23.67,-09.16,023.67,007.83
04-07-2009,14:51:12,256.548,43.303,256.487,43.222,-23.66,-07.83,023.64,007.83
04-07-2009,14:51:23,256.548,43.303,256.531,43.189,-23.62,-08.91,023.62,007.83
04-07-2009,14:51:34,256.636,43.303,256.568,43.162,-23.61,-09.24,023.61,007.83
04-07-2009,14:51:45,256.636,43.215,256.605,43.134,-23.61,-07.83,023.61,007.83
04-07-2009,14:51:56,256.723,43.215,256.653,43.099,-23.59,-09.00,023.59,007.84
04-07-2009,14:52:08,256.723,43.215,256.689,43.071,-23.57,-09.27,023.57,007.84
04-07-2009,14:52:19,256.723,43.127,256.733,43.038,-23.56,-07.84,023.56,007.84
04-07-2009,14:52:30,256.811,43.127,256.770,43.011,-23.54,-09.00,023.54,007.84
04-07-2009,14:52:41,256.811,43.126,256.818,42.975,-23.52,-09.27,023.52,007.84
04-07-2009,14:52:52,256.899,43.038,256.854,42.948,-23.51,-07.84,023.50,007.84
04-07-2009,14:53:03,256.899,43.038,256.891,42.920,-23.48,-09.02,023.48,007.84
04-07-2009,14:53:14,256.987,43.038,256.935,42.887,-23.47,-09.35,023.47,007.85
04-07-2009,14:53:25,256.987,42.950,256.971,42.860,-23.45,-07.85,023.45,007.85
04-07-2009,14:53:36,257.075,42.950,257.019,42.824,-23.45,-09.11,023.45,007.85
04-07-2009,14:53:47,257.075,42.950,257.055,42.797,-23.43,-09.38,023.43,007.85
04-07-2009,14:53:58,257.163,42.862,257.099,42.764,-23.42,-08.78,023.42,007.85
04-07-2009,14:54:09,257.163,42.862,257.135,42.736,-23.41,-09.11,023.41,007.85
04-07-2009,14:54:21,257.251,42.774,257.172,42.709,-23.39,-07.85,023.39,007.85
04-07-2009,14:54:32,257.251,42.774,257.219,42.673,-23.37,-08.86,023.36,007.85
04-07-2009,14:54:43,257.339,42.774,257.255,42.645,-23.36,-09.14,023.36,007.86
04-07-2009,14:54:54,257.339,42.686,257.299,42.612,-23.34,-07.86,023.34,007.86
04-07-2009,14:55:05,257.339,42.686,257.335,42.585,-23.32,-08.87,023.32,007.86
04-07-2009,14:55:16,257.427,42.685,257.383,42.549,-23.32,-09.22,023.32,007.86
04-07-2009,14:55:27,257.427,42.597,257.419,42.521,-23.29,-07.86,023.29,007.86
04-07-2009,14:55:38,257.514,42.597,257.462,42.488,-23.28,-08.90,023.28,007.86
04-07-2009,14:55:49,257.514,42.597,257.499,42.461,-23.27,-09.23,023.27,007.86
04-07-2009,14:56:00,257.602,42.509,257.535,42.433,-23.25,-07.86,023.25,007.86
04-07-2009,14:56:11,257.602,42.509,257.582,42.397,-23.23,-08.98,023.23,007.86
04-07-2009,14:56:23,257.690,42.509,257.618,42.370,-23.21,-09.26,023.21,007.87
04-07-2009,14:56:34,257.690,42.421,257.661,42.337,-23.19,-07.87,023.19,007.87
04-07-2009,14:56:45,257.690,42.421,257.697,42.309,-23.18,-08.98,023.18,007.87
04-07-2009,14:56:56,257.778,42.421,257.744,42.273,-23.17,-09.34,023.17,007.87
04-07-2009,14:57:07,257.778,42.333,257.780,42.246,-23.15,-07.87,023.15,007.87
04-07-2009,14:57:18,257.866,42.333,257.824,42.213,-23.14,-09.02,023.14,007.87
04-07-2009,14:57:29,257.954,42.245,257.860,42.185,-21.95,-07.87,023.13,007.87
04-07-2009,14:57:40,257.954,42.245,257.896,42.158,-23.11,-07.87,023.11,007.87
04-07-2009,14:57:51,257.954,42.244,257.942,42.122,-23.09,-09.10,023.09,007.88
04-07-2009,14:58:03,258.042,42.157,257.978,42.094,-23.08,-07.88,023.08,007.88
04-07-2009,14:58:14,258.042,42.156,258.021,42.061,-23.07,-08.83,023.07,007.88
04-07-2009,14:58:25,258.130,42.156,258.057,42.033,-23.06,-09.11,023.06,007.88
04-07-2009,14:58:36,258.130,42.068,258.104,41.998,-23.03,-07.88,023.03,007.88
04-07-2009,14:58:47,258.218,42.068,258.140,41.970,-23.02,-08.86,023.02,007.88
04-07-2009,14:58:58,258.218,42.068,258.183,41.937,-23.01,-09.14,023.01,007.88
04-07-2009,14:59:09,258.305,41.980,258.219,41.909,-23.00,-07.88,023.00,007.88
04-07-2009,14:59:20,258.305,41.980,258.254,41.882,-22.98,-08.87,022.98,007.88
04-07-2009,14:59:31,258.393,41.980,258.301,41.846,-21.82,-09.23,022.97,007.89
04-07-2009,14:59:42,258.393,41.892,258.337,41.818,-22.95,-07.89,022.95,007.89
04-07-2009,14:59:53,258.393,41.892,258.380,41.785,-22.94,-08.96,022.94,007.89
04-07-2009,15:00:05,258.481,41.892,258.415,41.757,-22.92,-09.23,022.92,007.89
04-07-2009,15:00:16,258.481,41.804,258.462,41.721,-22.90,-07.89,022.90,007.89
04-07-2009,15:00:27,258.569,41.804,258.497,41.694,-22.89,-08.99,022.89,007.89
04-07-2009,15:00:38,258.569,41.803,258.540,41.661,-22.88,-09.32,022.88,007.89
04-07-2009,15:00:49,258.657,41.715,258.576,41.633,-22.87,-07.89,022.87,007.89
04-07-2009,15:01:00,258.657,41.715,258.611,41.605,-22.86,-09.00,022.86,007.89
04-07-2009,15:01:11,258.745,41.715,258.657,41.569,-22.83,-09.35,022.83,007.89
04-07-2009,15:01:23,258.745,41.627,258.693,41.542,-22.82,-07.90,022.82,007.90
04-07-2009,15:01:34,258.745,41.627,258.736,41.508,-22.80,-09.09,022.80,007.90
04-07-2009,15:01:45,258.833,41.627,258.771,41.481,-22.79,-09.36,022.79,007.90
04-07-2009,15:01:56,258.833,41.539,258.817,41.445,-22.78,-07.90,022.78,007.90
04-07-2009,15:02:07,258.921,41.539,258.853,41.417,-22.75,-09.12,022.75,007.90
04-07-2009,15:02:18,258.921,41.539,258.888,41.389,-22.76,-09.40,022.76,007.90
04-07-2009,15:02:29,259.009,41.451,258.931,41.356,-22.73,-08.85,022.73,007.90
04-07-2009,15:02:40,259.009,41.451,258.966,41.329,-22.73,-09.13,022.73,007.90
04-07-2009,15:02:51,259.096,41.363,259.012,41.293,-22.72,-07.90,022.72,007.90
04-07-2009,15:03:02,259.096,41.363,259.047,41.265,-22.69,-08.89,022.69,007.91
04-07-2009,15:03:13,259.096,41.363,259.090,41.232,-22.68,-09.16,022.68,007.91
04-07-2009,15:03:24,259.184,41.275,259.125,41.204,-22.67,-07.91,022.67,007.91
04-07-2009,15:03:36,259.184,41.274,259.160,41.176,-22.65,-08.89,022.65,007.91
04-07-2009,15:03:47,259.272,41.274,259.206,41.140,-22.64,-09.25,022.64,007.91
04-07-2009,15:03:58,259.272,41.274,259.241,41.112,-22.62,-12.75,022.62,007.91
04-07-2009,15:04:09,259.360,41.186,259.284,41.079,-22.60,-08.98,022.60,007.91
04-07-2009,15:04:20,259.360,41.186,259.319,41.051,-22.60,-09.26,022.60,007.91
04-07-2009,15:04:31,259.360,41.098,259.364,41.015,-22.59,-07.91,022.59,007.91
04-07-2009,15:04:42,259.448,41.098,259.400,40.988,-22.57,-09.02,022.57,007.92
04-07-2009,15:04:53,259.448,41.098,259.442,40.954,-22.55,-09.30,022.55,007.92
04-07-2009,15:05:04,259.536,41.010,259.477,40.927,-22.54,-07.92,022.54,007.92
04-07-2009,15:05:15,259.536,41.010,259.512,40.899,-22.52,-09.03,022.52,007.92
04-07-2009,15:05:26,259.624,41.010,259.557,40.863,-22.52,-09.39,022.52,007.92
04-07-2009,15:05:38,259.624,40.922,259.593,40.835,-22.51,-07.92,022.51,007.92
04-07-2009,15:05:49,259.624,40.922,259.635,40.802,-22.49,-09.12,022.49,007.92
04-07-2009,15:06:00,259.712,40.922,259.670,40.774,-22.48,-09.40,022.48,007.92
04-07-2009,15:06:11,259.712,40.834,259.715,40.738,-22.47,-08.88,022.47,007.92
04-07-2009,15:06:22,259.800,40.833,259.750,40.710,-22.44,-09.16,022.44,007.92
04-07-2009,15:06:33,259.800,40.745,259.785,40.683,-22.44,-09.43,022.44,007.93
04-07-2009,15:06:44,259.888,40.745,259.827,40.649,-22.42,-08.89,022.42,007.93
04-07-2009,15:06:55,259.888,40.745,259.862,40.621,-22.41,-09.17,022.41,007.93
04-07-2009,15:07:06,259.888,40.657,259.907,40.585,-22.39,-07.93,022.39,007.93
04-07-2009,15:07:17,259.975,40.657,259.942,40.558,-22.38,-08.93,022.38,007.93
04-07-2009,15:07:28,259.975,40.657,259.984,40.524,-22.37,-09.26,022.37,007.93
04-07-2009,15:07:40,260.063,40.569,260.019,40.496,-22.36,-07.93,022.36,007.93
04-07-2009,15:07:51,260.063,40.569,260.064,40.460,-22.35,-08.93,022.35,007.93
04-07-2009,15:08:02,260.151,40.569,260.099,40.433,-22.31,-09.30,022.31,007.93
04-07-2009,15:08:13,260.151,40.481,260.133,40.405,-22.31,-07.93,022.31,007.93
04-07-2009,15:08:24,260.239,40.481,260.175,40.371,-22.29,-09.03,022.29,007.93
04-07-2009,15:08:35,260.239,40.393,260.210,40.344,-22.28,-07.94,022.28,007.94
04-07-2009,15:08:46,260.327,40.393,260.255,40.307,-22.28,-07.94,022.28,007.94
04-07-2009,15:08:57,260.327,40.393,260.289,40.280,-22.27,-09.07,022.27,007.94
04-07-2009,15:09:08,260.327,40.305,260.331,40.246,-22.26,-07.94,022.26,007.94
04-07-2009,15:09:19,260.415,40.304,260.366,40.218,-22.24,-07.94,022.24,007.94
04-07-2009,15:09:31,260.415,40.304,260.400,40.191,-22.23,-09.08,022.23,007.94
04-07-2009,15:09:42,260.503,40.216,260.445,40.155,-22.21,-07.94,022.20,007.94
04-07-2009,15:09:53,260.503,40.216,260.480,40.127,-22.19,-07.94,022.19,007.94
04-07-2009,15:10:04,260.591,40.216,260.521,40.093,-22.18,-09.17,022.18,007.94
04-07-2009,15:10:15,260.591,40.128,260.556,40.065,-22.17,-09.45,022.17,007.94
04-07-2009,15:10:26,260.591,40.128,260.601,40.029,-22.15,-07.94,022.15,007.94
04-07-2009,15:10:37,260.679,40.128,260.635,40.001,-22.16,-09.21,022.16,007.94
04-07-2009,15:10:48,260.679,40.040,260.676,39.968,-22.13,-07.95,022.13,007.95
04-07-2009,15:10:59,260.766,40.040,260.711,39.940,-22.12,-08.94,022.12,007.95
04-07-2009,15:11:10,260.766,40.040,260.745,39.912,-22.11,-09.22,022.11,007.95
04-07-2009,15:11:21,260.854,39.952,260.790,39.876,-22.09,-07.95,022.09,007.95
04-07-2009,15:11:33,260.854,39.952,260.824,39.848,-22.08,-08.98,022.08,007.95
04-07-2009,15:11:44,260.942,39.952,260.866,39.815,-22.07,-09.32,022.07,007.95
04-07-2009,15:11:55,260.942,39.864,260.900,39.787,-22.06,-07.95,022.06,007.95
04-07-2009,15:12:06,261.030,39.863,260.945,39.751,-20.85,-08.99,022.05,007.95
04-07-2009,15:12:17,261.030,39.863,260.979,39.723,-22.04,-09.36,022.04,007.95
04-07-2009,15:12:28,261.030,39.775,261.013,39.695,-22.02,-07.95,022.02,007.95
04-07-2009,15:12:39,261.118,39.775,261.054,39.662,-22.01,-09.09,022.01,007.95
04-07-2009,15:12:50,261.118,39.775,261.089,39.634,-22.00,-09.37,022.00,007.96
04-07-2009,15:13:01,261.206,39.687,261.133,39.598,-21.99,-07.96,021.99,007.96
04-07-2009,15:13:12,261.206,39.687,261.167,39.570,-21.97,-09.13,021.97,007.96
04-07-2009,15:13:23,261.294,39.599,261.208,39.536,-21.96,-07.96,021.96,007.96
04-07-2009,15:13:34,261.294,39.599,261.243,39.508,-21.94,-07.96,021.94,007.96
04-07-2009,15:13:45,261.294,39.599,261.277,39.481,-21.93,-09.14,021.93,007.96
04-07-2009,15:13:57,261.382,39.511,261.321,39.444,-21.93,-09.50,021.93,007.96
04-07-2009,15:14:08,261.382,39.511,261.355,39.416,-21.92,-08.90,021.92,007.96
04-07-2009,15:14:19,261.470,39.511,261.396,39.383,-21.89,-09.24,021.89,007.96
04-07-2009,15:14:30,261.470,39.423,261.430,39.355,-21.90,-07.96,021.90,007.96
04-07-2009,15:14:41,261.557,39.423,261.475,39.319,-21.87,-09.00,021.87,007.96
04-07-2009,15:14:52,261.557,39.422,261.509,39.291,-21.86,-09.28,021.86,007.96
04-07-2009,15:15:03,261.557,39.334,261.549,39.257,-21.85,-07.97,021.85,007.97
04-07-2009,15:15:15,261.645,39.334,261.583,39.230,-21.83,-09.01,021.83,007.97
04-07-2009,15:15:26,261.645,39.334,261.628,39.193,-21.83,-09.29,021.83,007.97
04-07-2009,15:15:37,261.733,39.246,261.662,39.165,-21.82,-07.97,021.82,007.97
04-07-2009,15:15:48,261.733,39.246,261.696,39.137,-21.80,-09.06,021.80,007.97
04-07-2009,15:15:59,261.733,39.246,261.736,39.104,-21.80,-09.39,021.80,007.97
04-07-2009,15:16:10,261.821,39.158,261.770,39.076,-21.77,-07.97,021.77,007.97
04-07-2009,15:16:21,261.821,39.158,261.814,39.040,-21.78,-09.15,021.78,007.97
04-07-2009,15:16:32,261.909,39.158,261.848,39.012,-21.75,-09.43,021.75,007.97
04-07-2009,15:16:43,261.909,39.070,261.889,38.978,-21.74,-07.97,021.74,007.97
04-07-2009,15:16:54,261.997,39.070,261.923,38.950,-21.72,-09.17,021.72,007.97
04-07-2009,15:17:05,261.997,38.982,261.956,38.922,-21.71,-07.97,021.71,007.97
04-07-2009,15:17:16,261.997,38.982,262.000,38.886,-21.71,-08.93,021.71,007.97
04-07-2009,15:17:28,262.085,38.982,262.034,38.858,-21.69,-09.21,021.69,007.97
04-07-2009,15:17:39,262.085,38.894,262.075,38.825,-21.69,-07.98,021.69,007.98
04-07-2009,15:17:50,262.173,38.894,262.108,38.797,-21.68,-08.94,021.68,007.98
04-07-2009,15:18:01,262.173,38.893,262.152,38.760,-21.67,-09.22,021.67,007.98
04-07-2009,15:18:12,262.173,38.805,262.186,38.732,-21.65,-07.98,021.65,007.98
04-07-2009,15:18:23,262.261,38.805,262.220,38.705,-21.63,-08.99,021.63,007.98
04-07-2009,15:18:34,262.261,38.805,262.260,38.671,-21.62,-09.32,021.62,007.98
04-07-2009,15:18:45,262.348,38.717,262.294,38.643,-21.60,-07.98,021.60,007.98
04-07-2009,15:18:56,262.348,38.717,262.337,38.607,-21.60,-09.09,021.60,007.98
04-07-2009,15:19:07,262.348,38.717,262.371,38.579,-21.60,-09.36,021.60,007.98
04-07-2009,15:19:18,262.436,38.629,262.411,38.545,-21.59,-07.98,021.59,007.98
04-07-2009,15:19:30,262.436,38.629,262.445,38.517,-21.56,-09.10,021.56,007.98
04-07-2009,15:19:41,262.524,38.541,262.489,38.481,-21.55,-07.98,021.55,007.98
04-07-2009,15:19:52,262.524,38.541,262.522,38.453,-21.55,-07.98,021.54,007.98
04-07-2009,15:20:03,262.612,38.541,262.556,38.425,-21.54,-09.14,021.54,007.98
04-07-2009,15:20:14,262.612,38.453,262.596,38.391,-21.52,-07.99,021.52,007.99
04-07-2009,15:20:25,262.612,38.453,262.629,38.363,-21.50,-07.99,021.50,007.99
04-07-2009,15:20:36,262.700,38.453,262.673,38.327,-21.51,-09.24,021.51,007.99
04-07-2009,15:20:47,262.700,38.365,262.706,38.299,-21.48,-07.99,021.48,007.99
04-07-2009,15:20:58,262.788,38.365,262.747,38.265,-21.47,-08.98,021.47,007.99
04-07-2009,15:21:09,262.788,38.364,262.780,38.238,-21.46,-09.26,021.46,007.99
04-07-2009,15:21:20,262.788,38.276,262.813,38.210,-21.45,-07.99,021.45,007.99
04-07-2009,15:21:32,262.876,38.276,262.857,38.173,-21.44,-09.02,021.43,007.99
04-07-2009,15:21:43,262.876,38.276,262.890,38.145,-21.42,-09.30,021.42,007.99
04-07-2009,15:21:54,262.964,38.188,262.930,38.112,-21.43,-07.99,021.43,007.99
04-07-2009,15:22:05,262.964,38.188,262.964,38.084,-21.40,-09.04,021.40,007.99
04-07-2009,15:22:16,262.964,38.188,263.007,38.047,-21.40,-09.40,021.40,007.99
04-07-2009,15:22:27,263.052,38.100,263.040,38.019,-21.40,-07.99,021.40,007.99
04-07-2009,15:22:38,263.052,38.100,263.080,37.986,-21.38,-09.08,021.38,007.99
04-07-2009,15:22:49,263.139,38.100,263.113,37.958,-21.37,-09.42,021.37,007.99
04-07-2009,15:23:00,263.139,38.012,263.147,37.930,-21.36,-07.99,021.36,007.99
04-07-2009,15:23:11,263.227,38.012,263.190,37.893,-21.35,-09.18,021.35,007.99
04-07-2009,15:23:23,263.227,38.012,263.223,37.865,-21.33,-09.46,021.33,008.00
04-07-2009,15:23:34,263.315,37.924,263.263,37.832,-21.31,-08.92,021.31,008.00
04-07-2009,15:23:45,263.315,37.924,263.296,37.804,-21.31,-09.20,021.31,008.00
04-07-2009,15:23:56,263.315,37.836,263.339,37.767,-21.31,-08.00,021.31,008.00
04-07-2009,15:24:07,263.403,37.835,263.372,37.739,-21.28,-08.96,021.28,008.00
04-07-2009,15:24:18,263.403,37.835,263.412,37.705,-21.29,-09.24,021.29,008.00
04-07-2009,15:24:29,263.491,37.747,263.445,37.677,-21.28,-08.00,021.28,008.00
04-07-2009,15:24:40,263.491,37.747,263.478,37.649,-21.26,-08.98,021.26,008.00
04-07-2009,15:24:51,263.579,37.747,263.521,37.613,-21.26,-09.34,021.26,008.00
04-07-2009,15:25:02,263.579,37.659,263.555,37.585,-21.24,-08.00,021.24,008.00
04-07-2009,15:25:14,263.579,37.659,263.594,37.551,-21.22,-09.08,021.22,008.00
04-07-2009,15:25:25,263.667,37.571,263.627,37.523,-21.22,-08.00,021.22,008.00
04-07-2009,15:25:36,263.667,37.571,263.670,37.487,-21.20,-08.00,021.20,008.00
04-07-2009,15:25:47,263.755,37.571,263.703,37.459,-21.20,-09.12,021.20,008.00
04-07-2009,15:25:58,263.755,37.483,263.736,37.431,-21.18,-08.00,021.18,008.00
04-07-2009,15:26:09,263.843,37.483,263.776,37.397,-21.18,-08.00,021.18,008.00
04-07-2009,15:26:20,263.843,37.395,263.809,37.369,-21.16,-08.00,021.16,008.00
04-07-2009,15:26:31,263.843,37.395,263.852,37.333,-21.16,-08.00,021.16,008.00
04-07-2009,15:26:42,263.930,37.395,263.884,37.305,-21.15,-08.01,021.15,008.01
04-07-2009,15:26:53,263.930,37.307,263.924,37.271,-21.13,-08.01,021.13,008.01
04-07-2009,15:27:04,264.018,37.307,263.957,37.243,-21.11,-08.01,021.11,008.01
04-07-2009,15:27:16,264.018,37.306,264.000,37.206,-21.10,-08.92,021.10,008.01
04-07-2009,15:27:27,264.106,37.218,264.032,37.178,-21.10,-08.01,021.10,008.01
04-07-2009,15:27:38,264.106,37.218,264.065,37.150,-21.09,-08.01,021.09,008.01
04-07-2009,15:27:49,264.106,37.130,264.105,37.117,-21.07,-08.01,021.07,008.01
04-07-2009,15:28:00,264.194,37.130,264.137,37.089,-21.06,-08.01,021.06,008.01
04-07-2009,15:28:11,264.194,37.130,264.180,37.052,-21.06,-08.01,021.06,008.01
04-07-2009,15:28:22,264.282,37.042,264.213,37.024,-21.04,-08.01,021.04,008.01
04-07-2009,15:28:33,264.282,37.042,264.252,36.990,-21.03,-08.01,021.03,008.01
04-07-2009,15:28:44,264.370,37.042,264.285,36.962,-21.02,-08.01,021.02,008.01
04-07-2009,15:28:55,264.370,36.954,264.318,36.934,-21.01,-08.01,021.01,008.01
04-07-2009,15:29:07,264.370,36.954,264.360,36.898,-21.02,-08.01,021.02,008.01
04-07-2009,15:29:18,264.458,36.954,264.393,36.870,-20.99,-08.01,020.99,008.01
04-07-2009,15:29:29,264.458,36.866,264.432,36.836,-20.98,-08.01,020.98,008.01
04-07-2009,15:29:40,264.546,36.866,264.465,36.808,-20.98,-08.01,020.98,008.01
04-07-2009,15:29:51,264.546,36.778,264.507,36.772,-20.97,-08.01,020.97,008.01
04-07-2009,15:30:02,264.546,36.778,264.540,36.743,-20.96,-08.01,020.96,008.01
04-07-2009,15:30:13,264.634,36.778,264.579,36.710,-20.94,-08.02,020.94,008.02
04-07-2009,15:30:24,264.634,36.690,264.612,36.682,-20.93,-08.02,020.93,008.02
04-07-2009,15:30:36,264.721,36.689,264.644,36.654,-20.93,-08.02,020.93,008.02
04-07-2009,15:30:47,264.721,36.689,264.687,36.617,-20.93,-08.02,020.93,008.02
04-07-2009,15:30:58,264.721,36.601,264.719,36.589,-20.91,-08.02,020.91,008.02
04-07-2009,15:31:09,264.809,36.601,264.758,36.555,-20.91,-08.02,020.91,008.02
04-07-2009,15:31:20,264.809,36.601,264.791,36.527,-20.89,-08.02,020.89,008.02
04-07-2009,15:31:31,264.897,36.513,264.833,36.491,-20.89,-08.02,020.89,008.02
04-07-2009,15:31:43,264.897,36.513,264.866,36.463,-20.86,-08.02,020.86,008.02
04-07-2009,15:31:54,264.897,36.425,264.905,36.429,-20.85,-08.02,020.85,008.02
04-07-2009,15:32:05,264.985,36.425,264.937,36.401,-20.85,-08.02,020.85,008.02
04-07-2009,15:32:16,264.985,36.425,264.979,36.364,-20.84,-08.02,020.84,008.02
04-07-2009,15:32:27,265.073,36.337,265.012,36.336,-20.83,-08.02,020.83,008.02
04-07-2009,15:32:38,265.073,36.337,265.051,36.302,-20.82,-08.02,020.82,008.02
04-07-2009,15:32:49,265.073,36.337,265.083,36.274,-20.81,-08.02,020.81,008.02
04-07-2009,15:33:00,265.161,36.249,265.115,36.246,-20.80,-08.02,020.80,008.02
04-07-2009,15:33:12,265.161,36.249,265.157,36.210,-20.79,-08.02,020.79,008.02
04-07-2009,15:33:23,265.249,36.161,265.190,36.182,-20.78,-08.02,020.78,008.02
04-07-2009,15:33:34,265.249,36.161,265.229,36.148,-20.76,-08.02,020.76,008.02
04-07-2009,15:33:45,265.249,36.161,265.261,36.120,-20.76,-08.02,020.76,008.02
04-07-2009,15:33:56,265.337,36.073,265.303,36.083,-20.76,-08.02,020.76,008.02
04-07-2009,15:34:07,265.337,36.072,265.335,36.055,-20.74,-08.02,020.74,008.02
04-07-2009,15:34:18,265.425,36.072,265.374,36.021,-20.74,-08.03,020.74,008.03
04-07-2009,15:34:30,265.425,35.984,265.406,35.993,-20.72,-08.03,020.72,008.03
04-07-2009,15:34:41,265.425,35.984,265.448,35.957,-20.71,-08.03,020.71,008.03
04-07-2009,15:34:52,265.513,35.984,265.480,35.929,-20.70,-08.03,020.70,008.03
04-07-2009,15:35:03,265.513,35.896,265.519,35.895,-20.69,-08.03,020.69,008.03
04-07-2009,15:35:14,265.513,35.896,265.551,35.867,-20.68,-08.03,020.68,008.03
04-07-2009,15:35:25,265.600,35.808,265.584,35.839,-20.67,-08.03,020.67,008.03
04-07-2009,15:35:37,265.600,35.808,265.625,35.802,-20.67,-08.03,020.67,008.03
04-07-2009,15:35:48,265.688,35.808,265.658,35.774,-20.66,-08.03,020.66,008.03
04-07-2009,15:35:59,265.688,35.720,265.696,35.740,-20.66,-08.03,020.66,008.03
04-07-2009,15:36:10,265.688,35.720,265.728,35.712,-20.65,-08.03,020.65,008.03
04-07-2009,15:36:21,265.776,35.720,265.770,35.676,-20.63,-08.03,020.63,008.03
04-07-2009,15:36:32,265.776,35.632,265.802,35.647,-20.62,-08.03,020.62,008.03
04-07-2009,15:36:44,265.864,35.632,265.841,35.614,-20.62,-08.03,020.62,008.03
04-07-2009,15:36:55,265.864,35.632,265.873,35.586,-20.61,-08.03,020.61,008.03
04-07-2009,15:37:06,265.952,35.544,265.914,35.549,-20.59,-08.03,020.59,008.03
04-07-2009,15:37:17,265.952,35.543,265.947,35.521,-20.58,-08.03,020.58,008.03
04-07-2009,15:37:28,265.952,35.455,265.985,35.487,-20.57,-08.03,020.57,008.03
04-07-2009,15:37:39,266.040,35.455,266.017,35.459,-20.56,-08.03,020.56,008.03
04-07-2009,15:37:50,266.040,35.455,266.049,35.431,-20.55,-08.03,020.55,008.03
04-07-2009,15:38:01,266.128,35.367,266.091,35.394,-20.55,-08.03,020.55,008.03
04-07-2009,15:38:13,266.128,35.367,266.123,35.366,-20.53,-08.03,020.53,008.03
04-07-2009,15:38:24,266.128,35.367,266.161,35.332,-20.53,-08.03,020.53,008.03
04-07-2009,15:38:35,266.216,35.279,266.199,35.299,-20.51,-08.03,020.51,008.03
04-07-2009,15:38:46,266.216,35.279,266.235,35.268,-20.51,-08.03,020.51,008.03
04-07-2009,15:38:57,266.216,35.191,266.266,35.240,-20.50,-08.03,020.50,008.03
04-07-2009,15:39:09,266.304,35.191,266.305,35.206,-20.51,-08.03,020.51,008.03
04-07-2009,15:39:20,266.304,35.191,266.337,35.178,-20.48,-08.03,020.48,008.03
04-07-2009,15:39:31,266.391,35.103,266.378,35.141,-20.49,-08.03,020.49,008.03
04-07-2009,15:39:42,266.391,35.103,266.410,35.113,-20.46,-08.04,020.46,008.04
04-07-2009,15:39:53,266.479,35.015,266.442,35.085,-20.46,-08.04,020.46,008.04
04-07-2009,15:40:04,266.479,35.015,266.480,35.051,-20.45,-08.04,020.45,008.04
04-07-2009,15:40:15,266.479,35.015,266.512,35.023,-20.44,-08.04,020.44,008.04
04-07-2009,15:40:27,266.567,35.014,266.553,34.986,-20.44,-08.04,020.44,008.04
04-07-2009,15:40:38,266.567,34.927,266.585,34.958,-20.43,-08.04,020.43,008.04
04-07-2009,15:40:49,266.655,34.926,266.623,34.924,-20.41,-08.04,020.41,008.04
04-07-2009,15:41:00,266.655,34.926,266.655,34.896,-20.41,-08.04,020.41,008.04
04-07-2009,15:41:11,266.655,34.838,266.696,34.860,-20.41,-08.04,020.41,008.04
04-07-2009,15:41:22,266.743,34.838,266.728,34.831,-20.38,-08.04,020.38,008.04
04-07-2009,15:41:33,266.743,34.750,266.766,34.798,-20.38,-08.04,020.38,008.04
04-07-2009,15:41:45,266.831,34.750,266.798,34.769,-20.38,-08.04,020.38,008.04
04-07-2009,15:41:56,266.831,34.750,266.839,34.733,-20.37,-08.04,020.37,008.04
04-07-2009,15:42:07,266.831,34.662,266.871,34.705,-20.36,-08.04,020.36,008.04
04-07-2009,15:42:18,266.919,34.662,266.909,34.671,-20.36,-08.04,020.36,008.04
04-07-2009,15:42:29,266.919,34.662,266.941,34.643,-20.34,-08.04,020.34,008.04
04-07-2009,15:42:40,267.007,34.574,266.972,34.615,-20.34,-08.04,020.34,008.04
04-07-2009,15:42:52,267.007,34.574,267.013,34.578,-20.32,-08.04,020.32,008.04
04-07-2009,15:43:03,267.007,34.574,267.045,34.550,-20.32,-08.04,020.32,008.04
04-07-2009,15:43:14,267.095,34.486,267.083,34.516,-20.30,-08.04,020.30,008.04
04-07-2009,15:43:25,267.095,34.486,267.115,34.488,-20.30,-08.04,020.30,008.04
04-07-2009,15:43:36,267.182,34.398,267.156,34.451,-20.29,-08.04,020.29,008.04
04-07-2009,15:43:47,267.182,34.398,267.187,34.423,-20.27,-08.04,020.27,008.04
04-07-2009,15:43:59,267.182,34.397,267.225,34.389,-20.27,-08.04,020.27,008.04
04-07-2009,15:44:10,267.270,34.309,267.257,34.361,-20.27,-08.04,020.27,008.04
04-07-2009,15:44:21,267.270,34.309,267.298,34.325,-20.25,-08.04,020.25,008.04
04-07-2009,15:44:32,267.358,34.309,267.329,34.296,-20.25,-08.04,020.25,008.04
04-07-2009,15:44:43,267.358,34.221,267.367,34.263,-20.24,-08.04,020.24,008.04
04-07-2009,15:44:54,267.446,34.221,267.398,34.234,-20.23,-08.04,020.23,008.04
04-07-2009,15:45:06,267.446,34.221,267.439,34.198,-20.21,-08.04,020.21,008.04
04-07-2009,15:45:17,267.446,34.133,267.471,34.170,-20.21,-08.04,020.21,008.04
04-07-2009,15:45:28,267.534,34.133,267.502,34.141,-20.21,-08.04,020.21,008.04
04-07-2009,15:45:39,267.534,34.045,267.540,34.108,-20.19,-08.04,020.19,008.04
04-07-2009,15:45:50,267.622,34.045,267.572,34.079,-20.18,-08.04,020.18,008.04
04-07-2009,15:46:01,267.622,34.045,267.612,34.043,-20.19,-08.04,020.19,008.04
04-07-2009,15:46:12,267.622,33.957,267.644,34.015,-20.17,-08.04,020.17,008.04
04-07-2009,15:46:23,267.710,33.957,267.682,33.981,-20.16,-08.04,020.16,008.04
04-07-2009,15:46:35,267.710,33.957,267.713,33.953,-20.15,-08.04,020.15,008.04
04-07-2009,15:46:46,267.798,33.869,267.754,33.916,-20.14,-08.04,020.14,008.04
04-07-2009,15:46:57,267.798,33.869,267.785,33.888,-20.14,-08.04,020.14,008.04
04-07-2009,15:47:08,267.798,33.869,267.816,33.860,-20.13,-08.04,020.13,008.04
04-07-2009,15:47:19,267.886,33.781,267.854,33.826,-20.14,-08.04,020.14,008.04
04-07-2009,15:47:30,267.886,33.780,267.885,33.798,-20.11,-08.04,020.11,008.04
04-07-2009,15:47:41,267.973,33.780,267.926,33.761,-20.11,-08.05,020.11,008.05
04-07-2009,15:47:52,267.973,33.692,267.957,33.733,-20.10,-08.05,020.10,008.05
04-07-2009,15:48:03,268.061,33.692,267.995,33.699,-20.09,-08.05,020.09,008.05
04-07-2009,15:48:14,268.061,33.604,268.026,33.671,-20.08,-08.05,020.08,008.05
04-07-2009,15:48:25,268.061,33.604,268.057,33.643,-20.07,-08.05,020.07,008.05
04-07-2009,15:48:37,268.149,33.604,268.098,33.606,-20.08,-08.05,020.08,008.05
04-07-2009,15:48:48,268.149,33.516,268.129,33.578,-20.06,-08.05,020.06,008.05
04-07-2009,15:48:59,268.237,33.516,268.167,33.544,-20.05,-08.05,020.05,008.05
04-07-2009,15:49:10,268.237,33.516,268.198,33.516,-20.06,-08.05,020.06,008.05
04-07-2009,15:49:21,268.237,33.516,268.239,33.479,-20.04,-08.05,020.04,008.05
04-07-2009,15:49:32,268.325,33.428,268.270,33.451,-20.03,-08.05,020.04,008.05
04-07-2009,15:49:43,268.325,33.428,268.301,33.423,-20.01,-08.05,020.01,008.05
04-07-2009,15:49:54,268.413,33.340,268.338,33.389,-20.02,-08.05,020.02,008.05
04-07-2009,15:50:05,268.413,33.340,268.370,33.361,-20.01,-08.05,020.01,008.05
04-07-2009,15:50:16,268.413,33.340,268.410,33.324,-20.01,-08.05,020.01,008.05
04-07-2009,15:50:27,268.501,33.252,268.441,33.296,-20.00,-08.05,020.00,008.05
04-07-2009,15:50:38,268.501,33.252,268.479,33.262,-19.98,-08.05,019.98,008.05
04-07-2009,15:50:49,268.589,33.251,268.510,33.234,-19.97,-08.05,019.97,008.05
04-07-2009,15:51:01,268.589,33.163,268.550,33.197,-19.96,-08.05,019.96,008.05
04-07-2009,15:51:12,268.589,33.163,268.581,33.169,-19.97,-08.05,019.96,008.05
04-07-2009,15:51:23,268.677,33.163,268.612,33.141,-19.95,-08.05,019.95,008.05
04-07-2009,15:51:34,268.677,33.075,268.650,33.107,-19.95,-08.05,019.95,008.05
04-07-2009,15:51:45,268.677,33.075,268.681,33.079,-19.95,-08.05,019.95,008.05
04-07-2009,15:51:56,268.764,32.987,268.721,33.042,-19.93,-08.05,019.93,008.05
04-07-2009,15:52:07,268.764,32.987,268.752,33.014,-19.94,-08.05,019.94,008.05
04-07-2009,15:52:18,268.852,32.987,268.789,32.980,-19.91,-08.05,019.91,008.05
04-07-2009,15:52:29,268.852,32.899,268.820,32.952,-19.92,-08.05,019.92,008.05
04-07-2009,15:52:40,268.852,32.899,268.851,32.924,-19.90,-08.05,019.90,008.05
04-07-2009,15:52:52,268.940,32.899,268.892,32.887,-19.89,-08.05,019.89,008.05
04-07-2009,15:53:03,268.940,32.811,268.923,32.859,-19.88,-08.05,019.88,008.05
04-07-2009,15:53:14,268.940,32.811,268.960,32.825,-19.88,-08.05,019.88,008.05
04-07-2009,15:53:25,269.028,32.811,268.991,32.797,-19.88,-08.05,019.88,008.05
04-07-2009,15:53:36,269.028,32.723,269.031,32.760,-19.86,-08.05,019.86,008.05
04-07-2009,15:53:47,269.116,32.723,269.062,32.732,-19.86,-08.05,019.86,008.05
04-07-2009,15:53:58,269.116,32.723,269.099,32.698,-19.85,-08.05,019.85,008.05
04-07-2009,15:54:09,269.116,32.635,269.130,32.670,-19.85,-08.05,019.85,008.05
04-07-2009,15:54:20,269.204,32.634,269.161,32.642,-19.84,-08.05,019.84,008.05
04-07-2009,15:54:31,269.204,32.546,269.201,32.605,-19.83,-08.05,019.83,008.05
04-07-2009,15:54:42,269.204,32.546,269.232,32.577,-19.82,-08.05,019.82,008.05
04-07-2009,15:54:54,269.292,32.546,269.269,32.543,-19.81,-08.05,019.81,008.05
04-07-2009,15:55:05,269.292,32.546,269.300,32.515,-19.81,-08.05,019.81,008.05
04-07-2009,15:55:16,269.380,32.458,269.340,32.479,-19.81,-08.05,019.81,008.05
04-07-2009,15:55:27,269.380,32.458,269.371,32.450,-19.80,-08.05,019.80,008.05
04-07-2009,15:55:38,269.380,32.370,269.401,32.422,-19.80,-08.05,019.80,008.05
04-07-2009,15:55:49,269.468,32.370,269.438,32.388,-19.78,-08.05,019.78,008.05
04-07-2009,15:56:00,269.468,32.370,269.469,32.360,-19.78,-08.05,019.78,008.05
04-07-2009,15:56:11,269.468,32.282,269.509,32.323,-19.77,-08.05,019.77,008.05
04-07-2009,15:56:22,269.555,32.282,269.540,32.295,-19.75,-08.05,019.75,008.05
04-07-2009,15:56:33,269.643,32.194,269.577,32.261,-19.76,-08.05,019.76,008.05
04-07-2009,15:56:45,269.643,32.194,269.608,32.233,-19.76,-08.05,019.76,008.05
04-07-2009,15:56:56,269.643,32.194,269.648,32.197,-19.75,-08.05,019.75,008.05
04-07-2009,15:57:07,269.643,32.194,269.678,32.168,-19.73,-08.05,019.73,008.05
04-07-2009,15:57:18,269.731,32.106,269.709,32.140,-19.73,-08.05,019.73,008.05
04-07-2009,15:57:29,269.731,32.106,269.746,32.106,-19.72,-08.05,019.72,008.05
04-07-2009,15:57:40,269.731,32.105,269.777,32.078,-19.71,-08.05,019.71,008.05
04-07-2009,15:57:51,269.819,32.017,269.816,32.042,-19.71,-08.05,019.71,008.05
04-07-2009,15:58:02,269.907,32.017,269.847,32.013,-19.71,-08.05,019.71,008.05
04-07-2009,15:58:13,269.907,31.929,269.884,31.980,-19.69,-08.05,019.69,008.05
04-07-2009,15:58:24,269.907,31.929,269.915,31.951,-19.68,-08.05,019.68,008.05
04-07-2009,15:58:35,269.995,31.929,269.945,31.923,-19.67,-08.05,019.67,008.05
04-07-2009,15:58:47,269.995,31.841,269.985,31.886,-19.67,-08.05,019.67,008.05
04-07-2009,15:58:58,269.995,31.841,270.016,31.858,-19.67,-08.05,019.67,008.05
04-07-2009,15:59:09,269.995,31.841,270.052,31.824,-19.66,-08.05,019.66,008.05
04-07-2009,15:59:20,270.083,31.753,270.083,31.796,-19.66,-08.05,019.66,008.05
04-07-2009,15:59:31,270.171,31.753,270.123,31.760,-19.64,-08.05,019.64,008.05
04-07-2009,15:59:42,270.171,31.753,270.153,31.731,-19.65,-08.05,019.64,008.05
04-07-2009,15:59:53,270.171,31.665,270.184,31.703,-19.64,-08.05,019.64,008.05
04-07-2009,16:00:04,270.259,31.665,270.221,31.669,-19.63,-08.05,019.63,008.05
04-07-2009,16:00:15,270.259,31.665,270.251,31.641,-19.62,-08.05,019.62,008.05
04-07-2009,16:00:26,270.259,31.577,270.291,31.605,-19.62,-08.05,019.62,008.05
04-07-2009,16:00:38,270.346,31.577,270.322,31.576,-19.61,-08.05,019.61,008.05
04-07-2009,16:00:49,270.346,31.489,270.358,31.543,-19.60,-08.05,019.60,008.05
04-07-2009,16:01:00,270.346,31.489,270.389,31.514,-19.59,-08.05,019.59,008.05
04-07-2009,16:01:11,270.434,31.489,270.428,31.478,-19.59,-08.05,019.59,008.05
04-07-2009,16:01:22,270.434,31.401,270.459,31.449,-19.58,-08.05,019.58,008.05
04-07-2009,16:01:33,270.434,31.400,270.489,31.421,-19.58,-08.05,019.58,008.05
04-07-2009,16:01:44,270.522,31.400,270.526,31.387,-19.58,-08.05,019.58,008.05
04-07-2009,16:01:55,270.522,31.312,270.556,31.359,-19.56,-08.05,019.56,008.05
04-07-2009,16:02:06,270.610,31.312,270.596,31.323,-19.55,-08.05,019.55,008.05
04-07-2009,16:02:17,270.610,31.312,270.626,31.294,-19.54,-08.05,019.54,008.05
04-07-2009,16:02:28,270.610,31.224,270.663,31.261,-19.55,-08.05,019.55,008.05
04-07-2009,16:02:40,270.698,31.224,270.693,31.232,-19.54,-08.05,019.54,008.05
04-07-2009,16:02:51,270.698,31.136,270.724,31.204,-19.54,-08.05,019.54,008.05
04-07-2009,16:03:02,270.786,31.136,270.763,31.168,-19.53,-08.05,019.52,008.05
04-07-2009,16:03:13,270.786,31.136,270.794,31.139,-19.52,-08.05,019.52,008.05
04-07-2009,16:03:24,270.786,31.048,270.830,31.106,-19.51,-08.05,019.51,008.05
04-07-2009,16:03:35,270.874,31.048,270.861,31.077,-19.50,-08.05,019.50,008.05
04-07-2009,16:03:46,270.874,31.048,270.900,31.041,-19.51,-08.05,019.51,008.05
04-07-2009,16:03:57,270.874,30.960,270.930,31.013,-19.49,-08.05,019.49,008.05
04-07-2009,16:04:08,270.962,30.960,270.967,30.979,-19.48,-08.05,019.48,008.05
04-07-2009,16:04:19,270.962,30.960,270.997,30.951,-19.49,-08.05,019.49,008.05
04-07-2009,16:04:30,271.050,30.872,271.027,30.922,-19.47,-08.05,019.47,008.05
04-07-2009,16:04:41,271.050,30.872,271.067,30.886,-19.46,-08.05,019.46,008.05
04-07-2009,16:04:53,271.050,30.784,271.097,30.858,-19.46,-08.05,019.46,008.05
04-07-2009,16:05:04,271.138,30.783,271.134,30.824,-19.46,-08.05,019.46,008.05
04-07-2009,16:05:15,271.138,30.783,271.164,30.796,-19.45,-08.05,019.45,008.05
04-07-2009,16:05:26,271.138,30.783,271.203,30.759,-19.44,-08.05,019.44,008.05
04-07-2009,16:05:37,271.225,30.695,271.233,30.731,-19.44,-08.05,019.44,008.05
04-07-2009,16:05:48,271.225,30.695,271.264,30.703,-19.44,-08.05,019.44,008.05
04-07-2009,16:05:59,271.225,30.695,271.300,30.669,-19.43,-08.05,019.43,008.05
04-07-2009,16:06:10,271.313,30.607,271.330,30.641,-19.41,-08.05,019.41,008.05
04-07-2009,16:06:21,271.313,30.607,271.370,30.604,-19.41,-08.05,019.41,008.05
04-07-2009,16:06:32,271.401,30.519,271.400,30.576,-19.40,-08.05,019.40,008.05
04-07-2009,16:06:43,271.401,30.519,271.436,30.542,-19.40,-08.05,019.40,008.05
04-07-2009,16:06:55,271.401,30.519,271.466,30.514,-19.40,-08.05,019.40,008.05
04-07-2009,16:07:06,271.489,30.431,271.506,30.477,-19.39,-08.05,019.39,008.05
04-07-2009,16:07:17,271.489,30.431,271.536,30.449,-19.38,-08.05,019.38,008.05
04-07-2009,16:07:28,271.577,30.431,271.566,30.421,-19.38,-08.04,019.38,008.04
04-07-2009,16:07:39,271.577,30.343,271.602,30.387,-19.38,-08.04,019.38,008.04
04-07-2009,16:07:50,271.577,30.343,271.632,30.359,-19.37,-08.05,019.37,008.05
04-07-2009,16:08:01,271.665,30.343,271.671,30.322,-19.36,-08.04,019.36,008.04
04-07-2009,16:08:12,271.665,30.255,271.702,30.294,-19.35,-08.04,019.35,008.04
04-07-2009,16:08:23,271.665,30.255,271.738,30.260,-19.34,-08.04,019.34,008.04
04-07-2009,16:08:35,271.753,30.254,271.768,30.232,-19.35,-08.04,019.35,008.04
04-07-2009,16:08:46,271.753,30.166,271.807,30.195,-19.33,-08.04,019.33,008.04
04-07-2009,16:08:57,271.841,30.166,271.837,30.167,-19.32,-08.04,019.32,008.04
04-07-2009,16:09:08,271.841,30.078,271.873,30.133,-19.33,-08.04,019.33,008.04
04-07-2009,16:09:19,271.841,30.078,271.903,30.105,-19.32,-08.04,019.32,008.04
04-07-2009,16:09:30,271.929,30.078,271.933,30.077,-19.31,-08.04,019.31,008.04
04-07-2009,16:09:42,271.929,29.990,271.973,30.040,-19.31,-08.04,019.30,008.04
04-07-2009,16:09:53,272.016,29.990,272.003,30.012,-19.30,-08.04,019.30,008.04
04-07-2009,16:10:04,272.016,29.990,272.039,29.978,-19.30,-08.04,019.30,008.04
04-07-2009,16:10:15,272.016,29.902,272.069,29.950,-19.29,-08.04,019.29,008.04
04-07-2009,16:10:26,272.104,29.902,272.108,29.914,-19.28,-08.04,019.28,008.04
04-07-2009,16:10:37,272.104,29.814,272.138,29.885,-19.28,-08.04,019.28,008.04
04-07-2009,16:10:49,272.192,29.814,272.174,29.852,-19.28,-08.04,019.28,008.04
04-07-2009,16:11:00,272.192,29.814,272.204,29.823,-19.27,-08.04,019.27,008.04
04-07-2009,16:11:11,272.192,29.726,272.243,29.787,-19.26,-08.04,019.26,008.04
04-07-2009,16:11:22,272.280,29.726,272.273,29.759,-19.26,-08.04,019.26,008.04
04-07-2009,16:11:33,272.280,29.726,272.309,29.725,-19.25,-08.04,019.25,008.04
04-07-2009,16:11:44,272.280,29.638,272.339,29.697,-19.25,-08.04,019.25,008.04
04-07-2009,16:11:56,272.368,29.638,272.378,29.660,-19.24,-08.04,019.24,008.04
04-07-2009,16:12:07,272.368,29.638,272.408,29.632,-19.23,-08.04,019.23,008.04
04-07-2009,16:12:18,272.456,29.550,272.438,29.604,-19.22,-08.04,019.22,008.04
04-07-2009,16:12:29,272.456,29.549,272.474,29.570,-19.23,-08.04,019.23,008.04
04-07-2009,16:12:40,272.456,29.549,272.504,29.542,-19.21,-08.04,019.21,008.04
04-07-2009,16:12:51,272.544,29.461,272.542,29.505,-19.21,-08.04,019.21,008.04
04-07-2009,16:13:02,272.544,29.461,272.572,29.477,-19.21,-08.04,019.21,008.04
04-07-2009,16:13:14,272.544,29.373,272.608,29.443,-19.21,-08.04,019.21,008.04
04-07-2009,16:13:25,272.632,29.373,272.638,29.415,-19.19,-08.04,019.19,008.04
04-07-2009,16:13:36,272.632,29.373,272.677,29.378,-19.20,-08.04,019.20,008.04
04-07-2009,16:13:47,272.720,29.285,272.707,29.350,-19.19,-08.04,019.19,008.04
04-07-2009,16:13:58,272.720,29.285,272.743,29.317,-19.19,-08.04,019.19,008.04
04-07-2009,16:14:09,272.720,29.285,272.773,29.288,-19.17,-08.04,019.17,008.04
04-07-2009,16:14:21,272.807,29.197,272.802,29.260,-19.18,-08.04,019.18,008.04
04-07-2009,16:14:32,272.807,29.197,272.841,29.224,-19.17,-08.04,019.16,008.04
04-07-2009,16:14:43,272.895,29.197,272.871,29.195,-19.15,-08.04,019.15,008.04
04-07-2009,16:14:54,272.895,29.109,272.907,29.162,-19.15,-08.04,019.15,008.04
04-07-2009,16:15:05,272.895,29.109,272.937,29.134,-19.16,-08.04,019.16,008.04
04-07-2009,16:15:16,272.983,29.021,272.976,29.097,-19.14,-08.04,019.14,008.04
04-07-2009,16:15:28,272.983,29.021,273.005,29.069,-19.14,-08.04,019.14,008.04
04-07-2009,16:15:39,273.071,29.021,273.041,29.035,-19.14,-08.04,019.14,008.04
04-07-2009,16:15:50,273.071,28.933,273.071,29.007,-19.13,-08.04,019.13,008.04
04-07-2009,16:16:01,273.071,28.933,273.110,28.970,-19.13,-08.04,019.13,008.04
04-07-2009,16:16:12,273.159,28.932,273.139,28.942,-19.11,-08.03,019.11,008.03
04-07-2009,16:16:23,273.159,28.844,273.175,28.908,-19.12,-08.03,019.12,008.03
04-07-2009,16:16:34,273.247,28.844,273.205,28.880,-19.11,-08.03,019.11,008.03
04-07-2009,16:16:45,273.247,28.844,273.235,28.852,-19.11,-08.03,019.11,008.03
04-07-2009,16:16:57,273.247,28.756,273.273,28.816,-19.11,-08.03,019.11,008.03
04-07-2009,16:17:08,273.335,28.756,273.303,28.787,-19.10,-08.03,019.10,008.03
04-07-2009,16:17:19,273.335,28.668,273.339,28.754,-19.09,-08.03,019.09,008.03
04-07-2009,16:17:30,273.423,28.668,273.368,28.726,-19.09,-08.03,019.09,008.03
04-07-2009,16:17:41,273.423,28.668,273.407,28.689,-19.07,-08.03,019.07,008.03
04-07-2009,16:17:52,273.423,28.668,273.437,28.661,-19.08,-08.03,019.08,008.03
04-07-2009,16:18:03,273.511,28.580,273.472,28.627,-19.07,-08.03,019.07,008.03
04-07-2009,16:18:15,273.511,28.580,273.502,28.599,-19.07,-08.03,019.07,008.03
04-07-2009,16:18:26,273.598,28.492,273.541,28.562,-19.06,-08.03,019.06,008.03
04-07-2009,16:18:37,273.598,28.492,273.570,28.534,-19.06,-08.03,019.06,008.03
04-07-2009,16:18:48,273.598,28.492,273.600,28.506,-19.04,-08.03,019.04,008.03
04-07-2009,16:18:59,273.686,28.404,273.636,28.472,-19.05,-08.03,019.05,008.03
04-07-2009,16:19:10,273.686,28.404,273.665,28.444,-19.05,-08.03,019.05,008.03
04-07-2009,16:19:21,273.686,28.316,273.704,28.408,-19.04,-07.11,019.04,008.03
04-07-2009,16:19:32,273.774,28.316,273.734,28.380,-19.04,-08.03,019.04,008.03
04-07-2009,16:19:43,273.774,28.316,273.769,28.346,-19.02,-08.03,019.02,008.03
04-07-2009,16:19:54,273.862,28.315,273.799,28.318,-19.02,-08.03,019.02,008.03
04-07-2009,16:20:05,273.862,28.227,273.828,28.290,-19.01,-08.03,019.01,008.03
04-07-2009,16:20:16,273.862,28.227,273.867,28.253,-19.02,-08.03,019.02,008.03
04-07-2009,16:20:27,273.950,28.139,273.896,28.225,-19.00,-08.03,019.00,008.03
04-07-2009,16:20:39,273.950,28.139,273.932,28.191,-19.00,-08.03,019.00,008.03
04-07-2009,16:20:50,273.950,28.139,273.962,28.163,-19.00,-08.03,019.00,008.03
04-07-2009,16:21:01,274.038,28.051,274.000,28.126,-18.99,-08.03,018.99,008.03
04-07-2009,16:21:12,274.038,28.051,274.030,28.098,-18.98,-08.03,018.98,008.03
04-07-2009,16:21:23,274.126,27.963,274.059,28.070,-18.98,-06.96,018.98,008.03
04-07-2009,16:21:34,274.126,27.963,274.095,28.036,-18.97,-08.03,018.97,008.03
04-07-2009,16:21:45,274.126,27.963,274.124,28.008,-18.98,-08.03,018.98,008.03
04-07-2009,16:21:56,274.214,27.875,274.163,27.972,-18.97,-07.06,018.97,008.03
04-07-2009,16:22:07,274.214,27.875,274.192,27.944,-18.97,-08.02,018.97,008.02
04-07-2009,16:22:18,274.214,27.875,274.228,27.910,-18.96,-08.02,018.96,008.02
04-07-2009,16:22:30,274.302,27.787,274.257,27.882,-18.96,-08.02,018.96,008.02
04-07-2009,16:22:41,274.302,27.787,274.295,27.845,-18.95,-08.02,018.95,008.02
04-07-2009,16:22:52,274.302,27.787,274.325,27.817,-18.95,-08.02,018.95,008.02
04-07-2009,16:23:03,274.389,27.699,274.354,27.789,-18.95,-08.02,018.95,008.02
04-07-2009,16:23:14,274.389,27.699,274.390,27.755,-18.94,-08.02,018.94,008.02
04-07-2009,16:23:25,274.477,27.611,274.419,27.727,-18.93,-06.85,018.93,008.02
04-07-2009,16:23:36,274.477,27.611,274.458,27.691,-18.93,-08.02,018.93,008.02
04-07-2009,16:23:47,274.477,27.610,274.487,27.663,-18.93,-08.02,018.93,008.02
04-07-2009,16:23:58,274.565,27.523,274.523,27.629,-18.93,-06.96,018.93,008.02
04-07-2009,16:24:09,274.565,27.522,274.552,27.601,-18.92,-08.02,018.92,008.02
04-07-2009,16:24:20,274.565,27.522,274.581,27.573,-18.91,-08.02,018.91,008.02
04-07-2009,16:24:32,274.653,27.522,274.620,27.536,-18.91,-08.02,018.91,008.02
04-07-2009,16:24:43,274.653,27.434,274.649,27.508,-18.91,-08.02,018.91,008.02
04-07-2009,16:24:54,274.653,27.434,274.685,27.475,-18.90,-08.02,018.90,008.02
04-07-2009,16:25:05,274.741,27.346,274.714,27.446,-18.89,-07.02,018.89,008.02
04-07-2009,16:25:16,274.741,27.346,274.752,27.410,-18.89,-08.02,018.89,008.02
04-07-2009,16:25:27,274.829,27.346,274.782,27.382,-18.89,-08.02,018.89,008.02
04-07-2009,16:25:38,274.829,27.258,274.817,27.348,-18.89,-07.06,018.89,008.02
04-07-2009,16:25:49,274.829,27.258,274.846,27.320,-18.88,-08.02,018.88,008.02
04-07-2009,16:26:00,274.917,27.258,274.876,27.292,-18.87,-08.02,018.87,008.02
04-07-2009,16:26:11,274.917,27.170,274.914,27.256,-18.88,-08.02,018.88,008.02
04-07-2009,16:26:23,274.917,27.170,274.943,27.227,-18.87,-08.02,018.87,008.02
04-07-2009,16:26:34,275.005,27.170,274.979,27.194,-18.87,-08.01,018.87,008.01
04-07-2009,16:26:45,275.005,27.082,275.008,27.166,-18.85,-08.01,018.85,008.01
04-07-2009,16:26:56,275.005,27.082,275.046,27.129,-18.86,-08.01,018.86,008.01
04-07-2009,16:27:07,275.093,27.082,275.075,27.101,-18.84,-08.01,018.84,008.01
04-07-2009,16:27:18,275.093,26.994,275.111,27.067,-18.84,-08.01,018.84,008.01
04-07-2009,16:27:29,275.093,26.994,275.140,27.039,-18.83,-08.01,018.83,008.01
04-07-2009,16:27:40,275.180,26.906,275.169,27.011,-18.84,-06.95,018.84,008.01
04-07-2009,16:27:51,275.180,26.905,275.207,26.975,-18.83,-08.01,018.83,008.01
04-07-2009,16:28:02,275.180,26.905,275.237,26.947,-18.83,-08.01,018.83,008.01
04-07-2009,16:28:14,275.268,26.905,275.272,26.913,-18.82,-08.01,018.82,008.01
04-07-2009,16:28:25,275.268,26.817,275.301,26.885,-18.82,-08.01,018.82,008.01
04-07-2009,16:28:36,275.356,26.817,275.339,26.849,-18.82,-08.01,018.82,008.01
04-07-2009,16:28:47,275.356,26.729,275.369,26.821,-18.81,-07.10,018.81,008.01
04-07-2009,16:28:58,275.356,26.729,275.398,26.792,-18.81,-08.01,018.81,008.01
04-07-2009,16:29:09,275.356,26.729,275.433,26.759,-18.80,-08.01,018.80,008.01
04-07-2009,16:29:20,275.444,26.641,275.462,26.731,-18.80,-08.01,018.80,008.01
04-07-2009,16:29:31,275.444,26.641,275.500,26.694,-18.80,-08.01,018.80,008.01
04-07-2009,16:29:42,275.532,26.553,275.530,26.666,-18.79,-06.87,018.79,008.01
04-07-2009,16:29:53,275.532,26.553,275.565,26.633,-18.79,-08.01,018.79,008.01
04-07-2009,16:30:05,275.620,26.553,275.594,26.605,-18.78,-08.01,018.78,008.01
04-07-2009,16:30:16,275.620,26.553,275.632,26.568,-18.78,-08.01,018.78,008.01
04-07-2009,16:30:27,275.620,26.465,275.661,26.540,-18.78,-08.01,018.78,008.01
04-07-2009,16:30:38,275.708,26.465,275.696,26.506,-18.77,-08.00,018.77,008.00
04-07-2009,16:30:49,275.708,26.377,275.726,26.478,-18.77,-08.00,018.77,008.00
04-07-2009,16:31:00,275.708,26.377,275.755,26.450,-18.76,-08.00,018.76,008.00
04-07-2009,16:31:12,275.796,26.377,275.793,26.414,-18.76,-08.00,018.77,008.00
04-07-2009,16:31:23,275.796,26.289,275.822,26.386,-18.75,-07.03,018.75,008.00
04-07-2009,16:31:34,275.796,26.288,275.857,26.352,-18.75,-08.00,018.75,008.00
04-07-2009,16:31:45,275.884,26.288,275.886,26.324,-18.75,-08.00,018.75,008.00
04-07-2009,16:31:56,275.884,26.200,275.924,26.288,-18.75,-08.00,018.75,008.00
04-07-2009,16:32:07,275.884,26.200,275.954,26.260,-18.74,-08.00,018.74,008.00
04-07-2009,16:32:18,275.971,26.200,275.989,26.226,-18.73,-08.00,018.73,008.00
04-07-2009,16:32:30,275.971,26.112,276.018,26.198,-18.74,-08.00,018.74,008.00
04-07-2009,16:32:41,275.971,26.112,276.056,26.162,-18.74,-08.00,018.74,008.00
04-07-2009,16:32:52,276.059,26.112,276.085,26.134,-18.73,-08.00,018.73,008.00
04-07-2009,16:33:04,276.059,26.024,276.120,26.100,-18.72,-08.00,018.72,008.00
04-07-2009,16:33:15,276.147,26.024,276.149,26.072,-18.71,-08.00,018.71,008.00
04-07-2009,16:33:26,276.147,26.024,276.187,26.036,-18.72,-08.00,018.72,008.00
04-07-2009,16:33:37,276.147,25.936,276.216,26.008,-18.72,-08.00,018.72,008.00
04-07-2009,16:33:49,276.235,25.936,276.251,25.974,-18.72,-08.00,018.72,008.00
04-07-2009,16:34:00,276.235,25.936,276.280,25.946,-18.71,-08.00,018.71,008.00
04-07-2009,16:34:11,276.235,25.848,276.318,25.910,-18.70,-08.00,018.70,008.00
04-07-2009,16:34:22,276.323,25.848,276.347,25.882,-18.70,-07.99,018.70,007.99
04-07-2009,16:34:33,276.323,25.848,276.376,25.854,-18.70,-07.99,018.70,007.99
04-07-2009,16:34:44,276.323,25.848,276.411,25.820,-18.70,-07.99,018.70,007.99
04-07-2009,16:34:55,276.411,25.760,276.440,25.792,-18.69,-07.99,018.69,007.99
04-07-2009,16:35:06,276.411,25.759,276.478,25.756,-18.68,-07.99,018.68,007.99
04-07-2009,16:35:17,276.411,25.759,276.507,25.728,-19.87,-07.99,018.67,007.99
04-07-2009,16:35:28,276.499,25.759,276.542,25.694,-18.68,-07.99,018.68,007.99
04-07-2009,16:35:40,276.499,25.671,276.571,25.666,-18.68,-07.99,018.68,007.99
04-07-2009,16:35:51,276.499,25.671,276.600,25.638,-19.95,-07.99,018.68,007.99
04-07-2009,16:36:02,276.587,25.671,276.638,25.602,-18.67,-07.99,018.67,007.99
04-07-2009,16:36:13,276.587,25.583,276.667,25.574,-18.66,-07.99,018.66,007.99
04-07-2009,16:36:24,276.675,25.583,276.702,25.540,-18.66,-07.99,018.66,007.99
04-07-2009,16:36:35,276.675,25.583,276.731,25.512,-18.65,-07.99,018.65,007.99
04-07-2009,16:36:46,276.675,25.583,276.769,25.476,-18.65,-08.97,018.65,007.99
04-07-2009,16:36:57,276.763,25.495,276.798,25.448,-18.64,-07.99,018.64,007.99
04-07-2009,16:37:08,276.763,25.495,276.827,25.420,-18.64,-07.99,018.64,007.99
04-07-2009,16:37:19,276.763,25.495,276.862,25.386,-19.89,-09.07,018.65,007.99
04-07-2009,16:37:30,276.850,25.407,276.891,25.358,-18.63,-07.99,018.63,007.99
04-07-2009,16:37:42,276.850,25.407,276.929,25.322,-18.64,-07.98,018.64,007.98
04-07-2009,16:37:53,276.938,25.407,276.958,25.294,-18.64,-09.11,018.64,007.98
04-07-2009,16:38:04,276.938,25.319,276.992,25.260,-18.63,-07.98,018.63,007.98
04-07-2009,16:38:15,276.938,25.319,277.021,25.232,-18.63,-07.98,018.63,007.98
04-07-2009,16:38:26,277.026,25.318,277.059,25.196,-18.62,-09.12,018.62,007.98
04-07-2009,16:38:37,277.026,25.230,277.088,25.168,-18.62,-07.98,018.62,007.98
04-07-2009,16:38:48,277.026,25.230,277.117,25.140,-18.63,-07.98,018.63,007.98
04-07-2009,16:38:59,277.114,25.142,277.152,25.107,-20.18,-07.98,018.61,007.98
04-07-2009,16:39:10,277.114,25.142,277.181,25.079,-18.60,-07.98,018.60,007.98
04-07-2009,16:39:21,277.114,25.142,277.218,25.042,-19.90,-08.98,018.60,007.98
04-07-2009,16:39:32,277.202,25.054,277.247,25.014,-18.60,-07.98,018.60,007.98
04-07-2009,16:39:43,277.202,25.054,277.282,24.981,-18.60,-07.98,018.60,007.98
04-07-2009,16:39:54,277.290,25.054,277.311,24.953,-18.61,-08.99,018.61,007.98
04-07-2009,16:40:06,277.290,24.966,277.340,24.925,-18.59,-09.27,018.59,007.98
04-07-2009,16:40:17,277.290,24.966,277.378,24.889,-18.58,-07.98,018.58,007.98
04-07-2009,16:40:28,277.378,24.966,277.407,24.861,-18.60,-09.03,018.60,007.98
04-07-2009,16:40:39,277.378,24.878,277.441,24.827,-18.59,-07.97,018.59,007.97
04-07-2009,16:40:50,277.378,24.878,277.470,24.799,-19.73,-07.97,018.58,007.97
04-07-2009,16:41:01,277.466,24.878,277.508,24.763,-18.58,-09.12,018.58,007.97
04-07-2009,16:41:12,277.466,24.790,277.537,24.735,-18.58,-07.97,018.58,007.97
04-07-2009,16:41:23,277.466,24.790,277.572,24.702,-19.83,-07.97,018.58,007.97
04-07-2009,16:41:34,277.554,24.790,277.601,24.674,-18.57,-09.13,018.57,007.97
04-07-2009,16:41:45,277.554,24.702,277.630,24.646,-18.57,-07.97,018.57,007.97
04-07-2009,16:41:56,277.641,24.702,277.667,24.610,-18.55,-08.89,018.55,007.97
04-07-2009,16:42:08,277.641,24.702,277.696,24.582,-18.56,-09.17,018.56,007.97
04-07-2009,16:42:19,277.641,24.614,277.731,24.548,-18.56,-07.97,018.56,007.97
04-07-2009,16:42:30,277.729,24.613,277.760,24.520,-18.56,-08.90,018.56,007.97
04-07-2009,16:42:41,277.729,24.613,277.797,24.484,-18.56,-09.26,018.56,007.97
04-07-2009,16:42:52,277.817,24.525,277.826,24.456,-18.55,-07.97,018.55,007.97
04-07-2009,16:43:03,277.817,24.525,277.861,24.423,-18.54,-08.94,018.54,007.97
04-07-2009,16:43:14,277.817,24.525,277.890,24.395,-18.54,-09.27,018.54,007.97
04-07-2009,16:43:25,277.905,24.437,277.918,24.367,-18.55,-07.96,018.55,007.96
04-07-2009,16:43:36,277.905,24.437,277.956,24.330,-18.53,-09.03,018.53,007.96
04-07-2009,16:43:47,277.905,24.437,277.985,24.303,-18.53,-09.31,018.53,007.96
04-07-2009,16:43:59,277.993,24.349,278.019,24.269,-18.52,-07.96,018.52,007.96
04-07-2009,16:44:10,278.081,24.349,278.048,24.241,-18.54,-09.04,018.54,007.96
04-07-2009,16:44:21,278.081,24.349,278.086,24.205,-18.53,-09.40,018.53,007.96
04-07-2009,16:44:32,278.081,24.261,278.115,24.177,-18.52,-07.96,018.52,007.96
04-07-2009,16:44:43,278.081,24.261,278.144,24.149,-18.52,-09.08,018.52,007.96
04-07-2009,16:44:54,278.081,24.261,278.178,24.116,-19.74,-09.41,018.52,007.96
04-07-2009,16:45:05,278.169,24.173,278.207,24.088,-18.52,-07.96,018.52,007.96
04-07-2009,16:45:16,278.169,24.173,278.244,24.052,-18.52,-09.17,018.52,007.96
04-07-2009,16:45:27,278.257,24.085,278.273,24.024,-18.51,-07.96,018.51,007.96
04-07-2009,16:45:38,278.257,24.085,278.308,23.990,-18.50,-08.90,018.50,007.96
04-07-2009,16:45:50,278.257,24.085,278.337,23.962,-18.51,-09.18,018.51,007.96
04-07-2009,16:46:01,278.345,24.085,278.374,23.926,-18.49,-09.46,018.49,007.96
04-07-2009,16:46:12,278.432,23.997,278.403,23.898,-18.49,-08.94,018.49,007.95
04-07-2009,16:46:23,278.432,23.996,278.432,23.871,-18.49,-09.21,018.49,007.95
04-07-2009,16:46:34,278.432,23.996,278.466,23.837,-18.48,-09.55,018.48,007.95
04-07-2009,16:46:45,278.432,23.908,278.495,23.809,-18.50,-08.94,018.50,007.95
04-07-2009,16:46:56,278.520,23.908,278.533,23.773,-18.49,-09.22,018.49,007.95
04-07-2009,16:47:07,278.520,23.820,278.561,23.745,-18.48,-07.95,018.48,007.95
04-07-2009,16:47:18,278.520,23.820,278.596,23.712,-18.48,-09.03,018.48,007.95
04-07-2009,16:47:29,278.608,23.820,278.625,23.684,-18.48,-09.31,018.48,007.95
04-07-2009,16:47:41,278.608,23.732,278.653,23.656,-18.48,-07.95,018.48,007.95
04-07-2009,16:47:52,278.696,23.732,278.691,23.620,-18.48,-09.07,018.48,007.95
04-07-2009,16:48:03,278.696,23.732,278.720,23.592,-18.47,-09.35,018.47,007.95
04-07-2009,16:48:14,278.784,23.644,278.754,23.559,-18.46,-07.95,018.46,007.95
04-07-2009,16:48:25,278.872,23.644,278.783,23.531,-18.47,-09.08,018.47,007.95
04-07-2009,16:48:36,278.872,23.644,278.820,23.495,-18.46,-09.35,018.46,007.95
04-07-2009,16:48:47,278.872,23.556,278.849,23.467,-18.46,-07.94,018.46,007.94
04-07-2009,16:48:58,278.872,23.556,278.884,23.433,-18.46,-09.11,018.46,007.94
04-07-2009,16:49:09,278.960,23.468,278.912,23.406,-18.46,-07.94,018.46,007.94
04-07-2009,16:49:20,278.960,23.468,278.941,23.378,-18.46,-07.94,018.46,007.94
04-07-2009,16:49:31,278.960,23.468,278.978,23.342,-18.45,-09.20,018.45,007.94
04-07-2009,16:49:43,279.048,23.380,279.007,23.314,-18.45,-07.94,018.45,007.94
04-07-2009,16:49:54,279.048,23.380,279.042,23.280,-18.44,-08.93,018.44,007.94
04-07-2009,16:50:05,279.048,23.379,279.070,23.253,-18.45,-09.21,018.45,007.94
04-07-2009,16:50:16,279.136,23.292,279.108,23.216,-18.45,-07.94,018.45,007.94
04-07-2009,16:50:27,279.136,23.291,279.136,23.189,-18.43,-08.97,018.43,007.94
04-07-2009,16:50:38,279.136,23.291,279.165,23.161,-18.43,-09.24,018.43,007.94
04-07-2009,16:50:49,279.223,23.203,279.199,23.128,-18.42,-07.94,018.42,007.94
04-07-2009,16:51:00,279.223,23.203,279.228,23.100,-18.44,-08.97,018.44,007.94
04-07-2009,16:51:11,279.223,23.203,279.266,23.064,-18.43,-09.33,018.43,007.94
04-07-2009,16:51:22,279.311,23.115,279.294,23.036,-18.43,-07.93,018.43,007.93
04-07-2009,16:51:33,279.311,23.115,279.329,23.002,-18.41,-09.00,018.41,007.93
04-07-2009,16:51:45,279.311,23.027,279.357,22.975,-18.42,-07.93,018.42,007.93
04-07-2009,16:51:56,279.399,23.027,279.386,22.947,-18.42,-07.93,018.42,007.93
04-07-2009,16:52:07,279.399,23.027,279.423,22.911,-18.42,-09.09,018.42,007.93
04-07-2009,16:52:18,279.487,23.027,279.452,22.883,-18.41,-09.37,018.41,007.93
04-07-2009,16:52:29,279.487,22.939,279.486,22.850,-18.41,-07.93,018.41,007.93
04-07-2009,16:52:40,279.487,22.939,279.515,22.822,-18.40,-09.10,018.40,007.93
04-07-2009,16:52:51,279.575,22.939,279.552,22.786,-18.41,-09.46,018.41,007.93
04-07-2009,16:53:02,279.575,22.851,279.581,22.758,-18.41,-08.85,018.41,007.93
04-07-2009,16:53:13,279.575,22.851,279.615,22.725,-18.39,-09.13,018.39,007.93
04-07-2009,16:53:24,279.663,22.763,279.644,22.697,-18.40,-07.92,018.40,007.92
04-07-2009,16:53:35,279.663,22.763,279.673,22.669,-18.40,-08.86,018.40,007.92
04-07-2009,16:53:46,279.663,22.763,279.710,22.633,-18.39,-09.22,018.39,007.92
04-07-2009,16:53:58,279.751,22.675,279.739,22.605,-18.39,-07.92,018.39,007.92
04-07-2009,16:54:09,279.751,22.674,279.773,22.572,-18.38,-08.95,018.38,007.92
04-07-2009,16:54:20,279.839,22.674,279.802,22.544,-18.40,-09.22,018.40,007.92
04-07-2009,16:54:31,279.839,22.586,279.839,22.508,-18.39,-07.92,018.39,007.92
04-07-2009,16:54:42,279.839,22.586,279.867,22.481,-18.38,-08.98,018.38,007.92
04-07-2009,16:54:53,279.927,22.586,279.896,22.453,-18.39,-09.25,018.39,007.92
04-07-2009,16:55:04,279.927,22.498,279.930,22.420,-18.39,-07.92,018.39,007.92
04-07-2009,16:55:15,279.927,22.498,279.959,22.392,-18.37,-08.98,018.37,007.92
04-07-2009,16:55:26,280.014,22.498,279.996,22.356,-18.37,-09.34,018.37,007.92
04-07-2009,16:55:37,280.014,22.410,280.025,22.328,-18.37,-07.92,018.37,007.92
04-07-2009,16:55:48,280.014,22.410,280.059,22.295,-18.38,-09.07,018.38,007.91
04-07-2009,16:56:00,280.102,22.322,280.088,22.267,-18.37,-07.91,018.37,007.91
04-07-2009,16:56:11,280.102,22.322,280.125,22.231,-18.36,-07.91,018.36,007.91
04-07-2009,16:56:22,280.190,22.322,280.154,22.203,-18.36,-09.10,018.36,007.91
04-07-2009,16:56:33,280.190,22.322,280.182,22.176,-18.37,-09.37,018.37,007.91
04-07-2009,16:56:44,280.190,22.234,280.217,22.142,-18.37,-08.82,018.37,007.91
04-07-2009,16:56:55,280.278,22.234,280.245,22.115,-18.35,-09.10,018.35,007.91
04-07-2009,16:57:06,280.278,22.234,280.282,22.079,-18.35,-09.38,018.35,007.91
04-07-2009,16:57:17,280.278,22.146,280.311,22.051,-18.35,-08.86,018.35,007.91
04-07-2009,16:57:28,280.366,22.146,280.345,22.018,-18.35,-09.19,018.35,007.91
04-07-2009,16:57:39,280.366,22.058,280.374,21.990,-18.36,-07.91,018.36,007.91
04-07-2009,16:57:51,280.454,22.058,280.402,21.962,-18.35,-08.86,018.35,007.91
04-07-2009,16:58:02,280.454,22.057,280.440,21.926,-18.34,-09.22,018.35,007.90
04-07-2009,16:58:13,280.454,21.970,280.468,21.899,-18.34,-07.90,018.34,007.90
04-07-2009,16:58:24,280.542,21.969,280.502,21.865,-18.35,-08.94,018.35,007.90
04-07-2009,16:58:35,280.542,21.969,280.531,21.838,-18.35,-09.22,018.35,007.90
04-07-2009,16:58:46,280.542,21.881,280.568,21.802,-18.33,-07.90,018.33,007.90
04-07-2009,16:58:57,280.630,21.881,280.597,21.774,-18.33,-08.97,018.33,007.90
04-07-2009,16:59:08,280.630,21.881,280.625,21.746,-18.33,-09.25,018.33,007.90
04-07-2009,16:59:19,280.630,21.793,280.660,21.713,-18.33,-07.90,018.33,007.90
04-07-2009,16:59:30,280.718,21.793,280.688,21.686,-18.33,-08.97,018.33,007.90
04-07-2009,16:59:41,280.718,21.793,280.725,21.650,-18.34,-09.33,018.34,007.90
04-07-2009,16:59:53,280.718,21.705,280.754,21.622,-18.32,-07.90,018.32,007.90
04-07-2009,17:00:04,280.805,21.705,280.788,21.589,-18.33,-09.06,018.33,007.89
04-07-2009,17:00:15,280.805,21.617,280.817,21.561,-18.32,-07.89,018.32,007.89
04-07-2009,17:00:26,280.893,21.617,280.854,21.525,-18.32,-08.81,018.32,007.89
04-07-2009,17:00:37,280.893,21.617,280.882,21.498,-18.33,-09.08,018.33,007.89
04-07-2009,17:00:48,280.893,21.529,280.916,21.464,-18.33,-07.89,018.33,007.89
04-07-2009,17:00:59,280.981,21.529,280.945,21.437,-18.31,-08.81,018.31,007.89
04-07-2009,17:01:10,280.981,21.529,280.974,21.409,-18.31,-09.08,018.31,007.89
04-07-2009,17:01:22,280.981,21.529,281.011,21.373,-18.31,-09.44,018.31,007.89
04-07-2009,17:01:33,281.069,21.441,281.039,21.346,-18.32,-08.84,018.32,007.89
04-07-2009,17:01:44,281.069,21.441,281.073,21.312,-18.31,-09.17,018.31,007.89
04-07-2009,17:01:55,281.157,21.353,281.102,21.285,-18.30,-07.89,018.30,007.89
04-07-2009,17:02:06,281.157,21.352,281.139,21.249,-18.31,-08.92,018.31,007.88
04-07-2009,17:02:17,281.157,21.352,281.167,21.221,-18.30,-09.19,018.30,007.88
04-07-2009,17:02:28,281.245,21.264,281.202,21.188,-18.31,-07.88,018.31,007.88
04-07-2009,17:02:39,281.245,21.264,281.230,21.161,-18.31,-08.92,018.31,007.88
04-07-2009,17:02:50,281.245,21.264,281.259,21.133,-18.30,-09.19,018.30,007.88
04-07-2009,17:03:01,281.333,21.176,281.296,21.097,-18.30,-07.88,018.30,007.88
04-07-2009,17:03:12,281.333,21.176,281.324,21.070,-18.30,-08.95,018.30,007.88
04-07-2009,17:03:24,281.333,21.176,281.358,21.036,-18.30,-09.28,018.30,007.88
04-07-2009,17:03:35,281.421,21.088,281.387,21.009,-18.29,-07.88,018.29,007.88
04-07-2009,17:03:46,281.421,21.088,281.424,20.973,-18.29,-09.03,018.29,007.88
04-07-2009,17:03:57,281.421,21.088,281.453,20.945,-18.28,-09.30,018.28,007.88
04-07-2009,17:04:08,281.509,21.000,281.481,20.918,-18.30,-07.87,018.30,007.87
04-07-2009,17:04:19,281.509,21.000,281.515,20.885,-18.29,-09.03,018.29,007.87
04-07-2009,17:04:30,281.596,20.912,281.544,20.857,-18.30,-07.87,018.30,007.87
04-07-2009,17:04:41,281.596,20.912,281.581,20.821,-18.28,-07.87,018.28,007.87
04-07-2009,17:04:52,281.684,20.912,281.609,20.794,-18.28,-09.05,018.28,007.87
04-07-2009,17:05:03,281.684,20.824,281.643,20.761,-18.28,-09.32,018.28,007.87
04-07-2009,17:05:15,281.684,20.824,281.672,20.733,-18.28,-07.87,018.28,007.87
04-07-2009,17:05:26,281.772,20.824,281.709,20.697,-18.28,-09.05,018.28,007.87
04-07-2009,17:05:37,281.772,20.824,281.737,20.670,-18.28,-09.40,018.28,007.87
04-07-2009,17:05:48,281.772,20.736,281.766,20.642,-18.28,-08.80,018.28,007.87
04-07-2009,17:05:59,281.860,20.735,281.800,20.609,-18.28,-09.13,018.28,007.86
04-07-2009,17:06:10,281.860,20.648,281.828,20.582,-18.28,-07.86,018.28,007.86
04-07-2009,17:06:21,281.860,20.647,281.865,20.546,-18.27,-08.80,018.27,007.86
04-07-2009,17:06:32,281.948,20.647,281.894,20.518,-18.28,-09.15,018.28,007.86
04-07-2009,17:06:43,281.948,20.559,281.922,20.491,-18.27,-07.86,018.27,007.86
04-07-2009,17:06:54,282.036,20.559,281.956,20.458,-18.28,-08.88,018.28,007.86
04-07-2009,17:07:05,282.036,20.559,281.985,20.430,-18.27,-09.15,018.27,007.86
04-07-2009,17:07:17,282.036,20.471,282.022,20.394,-18.27,-07.86,018.27,007.86
04-07-2009,17:07:28,282.124,20.471,282.050,20.367,-18.26,-08.90,018.26,007.86
04-07-2009,17:07:39,282.124,20.471,282.085,20.334,-18.27,-09.23,018.27,007.86
04-07-2009,17:07:50,282.124,20.383,282.113,20.306,-18.27,-07.86,018.27,007.86
04-07-2009,17:08:01,282.212,20.383,282.150,20.271,-18.27,-08.90,018.27,007.85
04-07-2009,17:08:12,282.212,20.383,282.178,20.243,-18.25,-09.25,018.25,007.85
04-07-2009,17:08:23,282.212,20.295,282.207,20.216,-18.25,-07.85,018.25,007.85
04-07-2009,17:08:34,282.300,20.295,282.241,20.183,-18.25,-08.97,018.25,007.85
04-07-2009,17:08:45,282.300,20.207,282.269,20.155,-18.25,-07.85,018.25,007.85
04-07-2009,17:08:56,282.300,20.207,282.306,20.119,-18.26,-07.85,018.26,007.85
04-07-2009,17:09:07,282.388,20.207,282.335,20.092,-18.26,-09.00,018.26,007.85
04-07-2009,17:09:18,282.388,20.207,282.369,20.059,-18.25,-09.32,018.25,007.85
04-07-2009,17:09:29,282.388,20.119,282.397,20.031,-18.24,-07.85,018.24,007.85
04-07-2009,17:09:41,282.475,20.119,282.426,20.004,-18.25,-08.99,018.25,007.85
04-07-2009,17:09:52,282.563,20.118,282.463,19.968,-16.99,-09.35,018.25,007.84
04-07-2009,17:10:03,282.563,20.031,282.491,19.941,-18.24,-07.84,018.24,007.84
04-07-2009,17:10:14,282.563,20.030,282.525,19.908,-18.25,-09.07,018.25,007.84
04-07-2009,17:10:25,282.563,19.942,282.554,19.880,-18.25,-07.84,018.25,007.84
04-07-2009,17:10:36,282.651,19.942,282.591,19.845,-18.24,-08.82,018.24,007.84
04-07-2009,17:10:47,282.651,19.942,282.619,19.817,-18.24,-09.09,018.24,007.84
04-07-2009,17:10:58,282.739,19.854,282.653,19.784,-17.10,-07.84,018.24,007.84
04-07-2009,17:11:09,282.739,19.854,282.682,19.757,-18.25,-08.81,018.25,007.84
04-07-2009,17:11:20,282.827,19.854,282.710,19.729,-18.25,-09.08,018.25,007.84
04-07-2009,17:11:32,282.827,19.854,282.747,19.694,-18.25,-12.59,018.25,007.83
04-07-2009,17:11:43,282.827,19.766,282.775,19.666,-18.24,-08.83,018.24,007.83
04-07-2009,17:11:54,282.827,19.766,282.809,19.633,-18.24,-09.16,018.24,007.83
04-07-2009,17:12:05,282.915,19.678,282.838,19.606,-18.24,-07.83,018.24,007.83
04-07-2009,17:12:16,282.915,19.678,282.875,19.570,-18.23,-08.91,018.23,007.83
04-07-2009,17:12:27,283.003,19.678,282.903,19.543,-17.00,-09.18,018.24,007.83
04-07-2009,17:12:38,283.003,19.590,282.937,19.510,-18.24,-07.83,018.24,007.83
04-07-2009,17:12:49,283.003,19.590,282.966,19.482,-18.23,-08.90,018.23,007.83
04-07-2009,17:13:00,283.003,19.502,282.994,19.455,-18.24,-07.83,018.24,007.83
04-07-2009,17:13:11,283.091,19.502,283.031,19.419,-18.23,-07.83,018.23,007.83
04-07-2009,17:13:22,283.091,19.502,283.059,19.392,-18.23,-08.92,018.23,007.82
04-07-2009,17:13:34,283.179,19.502,283.093,19.359,-18.24,-09.25,018.24,007.82
04-07-2009,17:13:45,283.179,19.414,283.122,19.332,-18.22,-07.82,018.22,007.82
04-07-2009,17:13:56,283.179,19.414,283.159,19.296,-18.23,-08.99,018.23,007.82
04-07-2009,17:14:07,283.266,19.413,283.187,19.269,-18.23,-09.27,018.23,007.82
04-07-2009,17:14:18,283.266,19.325,283.215,19.241,-18.22,-07.82,018.22,007.82
04-07-2009,17:14:29,283.266,19.325,283.250,19.209,-18.22,-08.99,018.22,007.82
04-07-2009,17:14:40,283.354,19.325,283.278,19.181,-18.22,-09.26,018.22,007.82
04-07-2009,17:14:51,283.354,19.237,283.315,19.146,-18.23,-08.73,018.23,007.82
04-07-2009,17:15:02,283.442,19.237,283.343,19.118,-16.99,-09.00,018.23,007.81
04-07-2009,17:15:13,283.442,19.149,283.377,19.085,-18.23,-07.81,018.23,007.81
04-07-2009,17:15:25,283.442,19.149,283.406,19.058,-18.22,-08.72,018.22,007.81
04-07-2009,17:15:36,283.530,19.149,283.443,19.022,-17.02,-08.99,018.22,007.81
04-07-2009,17:15:47,283.530,19.061,283.471,18.995,-18.22,-07.81,018.22,007.81
04-07-2009,17:15:58,283.530,19.061,283.499,18.968,-18.22,-08.74,018.22,007.81
04-07-2009,17:16:09,283.530,19.061,283.533,18.935,-18.21,-09.07,018.21,007.81
04-07-2009,17:16:20,283.618,19.061,283.562,18.908,-18.23,-09.34,018.23,007.81
04-07-2009,17:16:31,283.706,18.973,283.599,18.872,-16.88,-08.81,018.22,007.81
04-07-2009,17:16:43,283.706,18.973,283.627,18.845,-18.21,-09.08,018.21,007.80
04-07-2009,17:16:54,283.706,18.885,283.661,18.812,-18.22,-07.80,018.22,007.80
04-07-2009,17:17:05,283.794,18.885,283.689,18.785,-16.90,-08.80,018.21,007.80
04-07-2009,17:17:16,283.794,18.885,283.726,18.749,-18.22,-09.07,018.22,007.80
04-07-2009,17:17:27,283.794,18.797,283.755,18.722,-18.21,-07.80,018.21,007.80
04-07-2009,17:17:38,283.794,18.797,283.789,18.689,-18.22,-08.87,018.22,007.80
04-07-2009,17:17:49,283.882,18.797,283.817,18.662,-18.21,-09.14,018.21,007.80
04-07-2009,17:18:00,283.882,18.709,283.845,18.634,-18.21,-07.80,018.21,007.80
04-07-2009,17:18:12,283.882,18.708,283.882,18.599,-18.20,-08.89,018.21,007.79
04-07-2009,17:18:23,283.970,18.708,283.911,18.572,-18.21,-09.16,018.21,007.79
04-07-2009,17:18:34,284.057,18.620,283.945,18.539,-16.79,-07.79,018.20,007.79
04-07-2009,17:18:45,284.057,18.620,283.973,18.512,-18.21,-08.88,018.21,007.79
04-07-2009,17:18:56,284.057,18.532,284.010,18.476,-18.21,-07.79,018.21,007.79
04-07-2009,17:19:07,284.057,18.532,284.038,18.449,-18.21,-07.79,018.21,007.79
04-07-2009,17:19:18,284.145,18.532,284.072,18.416,-18.20,-08.89,018.20,007.79
04-07-2009,17:19:29,284.145,18.444,284.101,18.389,-18.20,-07.79,018.20,007.79
04-07-2009,17:19:41,284.145,18.444,284.129,18.362,-18.20,-07.79,018.20,007.79
04-07-2009,17:19:52,284.233,18.444,284.166,18.326,-18.20,-08.96,018.20,007.78
04-07-2009,17:20:03,284.233,18.444,284.194,18.299,-18.20,-09.23,018.20,007.78
04-07-2009,17:20:14,284.233,18.356,284.228,18.266,-18.20,-07.78,018.20,007.78
04-07-2009,17:20:25,284.321,18.356,284.256,18.239,-18.20,-08.95,018.20,007.78
04-07-2009,17:20:36,284.321,18.356,284.293,18.204,-18.20,-09.30,018.20,007.78
04-07-2009,17:20:47,284.409,18.268,284.322,18.176,-18.20,-08.69,018.20,007.78
04-07-2009,17:20:59,284.409,18.268,284.356,18.144,-18.20,-08.96,018.20,007.78
04-07-2009,17:21:10,284.409,18.268,284.384,18.116,-18.20,-09.29,018.20,007.78
04-07-2009,17:21:21,284.497,18.180,284.421,18.081,-18.19,-08.76,018.19,007.77
04-07-2009,17:21:32,284.497,18.180,284.449,18.054,-18.21,-09.03,018.21,007.77
04-07-2009,17:21:43,284.497,18.092,284.478,18.027,-18.20,-07.77,018.20,007.77
04-07-2009,17:21:54,284.585,18.092,284.512,17.994,-18.20,-08.75,018.20,007.77
04-07-2009,17:22:05,284.585,18.091,284.540,17.967,-18.19,-09.02,018.19,007.77
04-07-2009,17:22:16,284.585,18.003,284.577,17.931,-18.21,-07.77,018.21,007.77
04-07-2009,17:22:28,284.673,18.003,284.605,17.904,-18.20,-08.76,018.20,007.77
04-07-2009,17:22:39,284.673,18.003,284.639,17.871,-18.19,-09.08,018.19,007.77
04-07-2009,17:22:50,284.761,17.915,284.667,17.844,-17.02,-07.76,018.19,007.76
04-07-2009,17:23:01,284.761,17.915,284.704,17.809,-18.20,-08.75,018.20,007.76
04-07-2009,17:23:12,284.761,17.915,284.733,17.782,-18.18,-09.10,018.18,007.76
04-07-2009,17:23:23,284.848,17.827,284.761,17.755,-18.20,-07.76,018.20,007.76
04-07-2009,17:23:34,284.848,17.827,284.795,17.722,-18.19,-08.81,018.19,007.76
04-07-2009,17:23:46,284.848,17.827,284.823,17.695,-18.20,-09.08,018.20,007.76
04-07-2009,17:23:57,284.936,17.739,284.860,17.659,-18.19,-07.76,018.19,007.76
04-07-2009,17:24:08,284.936,17.739,284.889,17.632,-18.20,-08.82,018.20,007.76
04-07-2009,17:24:19,284.936,17.739,284.923,17.600,-18.19,-09.15,018.19,007.75
04-07-2009,17:24:30,285.024,17.651,284.951,17.573,-18.20,-07.75,018.20,007.75
04-07-2009,17:24:41,285.024,17.651,284.988,17.537,-18.19,-08.89,018.19,007.75
04-07-2009,17:24:52,285.024,17.651,285.016,17.510,-18.19,-09.16,018.19,007.75
04-07-2009,17:25:04,285.112,17.563,285.050,17.478,-18.20,-07.75,018.20,007.75
04-07-2009,17:25:15,285.112,17.563,285.078,17.450,-18.18,-08.87,018.18,007.75
04-07-2009,17:25:26,285.200,17.563,285.115,17.415,-17.03,-09.14,018.19,007.75
04-07-2009,17:25:37,285.200,17.475,285.144,17.388,-18.18,-07.75,018.18,007.75
04-07-2009,17:25:48,285.288,17.475,285.172,17.361,-16.74,-08.88,018.19,007.74
04-07-2009,17:25:59,285.288,17.387,285.206,17.328,-18.19,-07.74,018.19,007.74
04-07-2009,17:26:10,285.288,17.386,285.234,17.301,-18.18,-07.74,018.18,007.74
04-07-2009,17:26:21,285.288,17.386,285.271,17.266,-18.19,-08.95,018.19,007.74
04-07-2009,17:26:32,285.376,17.386,285.299,17.239,-18.18,-09.21,018.18,007.74
04-07-2009,17:26:44,285.376,17.298,285.333,17.206,-18.19,-07.74,018.19,007.74
04-07-2009,17:26:55,285.376,17.298,285.362,17.179,-18.20,-08.93,018.20,007.74
04-07-2009,17:27:06,285.464,17.298,285.399,17.144,-18.18,-09.28,018.18,007.74
04-07-2009,17:27:17,285.464,17.210,285.427,17.117,-18.19,-08.67,018.19,007.73
04-07-2009,17:27:28,285.464,17.210,285.455,17.090,-18.19,-08.94,018.19,007.73
04-07-2009,17:27:39,285.552,17.122,285.489,17.057,-18.18,-07.73,018.18,007.73
04-07-2009,17:27:50,285.552,17.122,285.517,17.030,-18.18,-08.65,018.18,007.73
04-07-2009,17:28:01,285.552,17.122,285.554,16.995,-18.19,-09.00,018.19,007.73
04-07-2009,17:28:12,285.639,17.034,285.583,16.968,-18.18,-07.73,018.18,007.73
04-07-2009,17:28:24,285.639,17.034,285.617,16.936,-18.19,-08.71,018.19,007.73
04-07-2009,17:28:35,285.727,17.034,285.645,16.908,-18.19,-08.98,018.19,007.72
04-07-2009,17:28:46,285.727,17.034,285.682,16.873,-18.20,-12.59,018.20,007.72
04-07-2009,17:28:57,285.727,16.946,285.710,16.846,-18.18,-08.72,018.18,007.72
04-07-2009,17:29:08,285.815,16.946,285.738,16.819,-18.19,-08.99,018.19,007.72
04-07-2009,17:29:19,285.815,16.858,285.772,16.787,-18.19,-07.72,018.19,007.72
04-07-2009,17:29:31,285.815,16.858,285.806,16.754,-18.19,-08.75,018.19,007.72
04-07-2009,17:29:42,285.903,16.858,285.838,16.725,-18.18,-09.05,018.18,007.72
04-07-2009,17:29:53,285.903,16.770,285.866,16.698,-18.19,-07.72,018.19,007.72
04-07-2009,17:30:04,285.903,16.769,285.900,16.665,-18.19,-08.76,018.19,007.71
04-07-2009,17:30:16,285.991,16.769,285.928,16.638,-18.18,-09.03,018.18,007.71
04-07-2009,17:30:27,285.991,16.681,285.965,16.603,-18.18,-07.71,018.18,007.71
04-07-2009,17:30:38,286.079,16.681,285.993,16.576,-18.19,-08.76,018.19,007.71
04-07-2009,17:30:49,286.079,16.681,286.027,16.544,-18.19,-09.09,018.19,007.71
04-07-2009,17:31:00,286.079,16.593,286.056,16.517,-18.18,-07.71,018.18,007.71
04-07-2009,17:31:11,286.167,16.593,286.093,16.482,-18.18,-08.82,018.18,007.71
04-07-2009,17:31:22,286.167,16.593,286.121,16.455,-18.19,-09.09,018.19,007.70
04-07-2009,17:31:33,286.255,16.505,286.155,16.422,-16.95,-07.70,018.20,007.70
04-07-2009,17:31:45,286.255,16.505,286.183,16.395,-18.18,-08.80,018.18,007.70
04-07-2009,17:31:56,286.255,16.505,286.220,16.360,-18.19,-09.07,018.19,007.70
04-07-2009,17:32:07,286.255,16.417,286.248,16.333,-18.19,-07.70,018.19,007.70
04-07-2009,17:32:18,286.343,16.417,286.277,16.306,-18.20,-08.80,018.20,007.70
04-07-2009,17:32:29,286.343,16.417,286.311,16.274,-18.18,-09.13,018.18,007.70
04-07-2009,17:32:40,286.343,16.329,286.339,16.247,-18.19,-07.70,018.19,007.70
04-07-2009,17:32:52,286.430,16.329,286.376,16.212,-18.19,-08.86,018.19,007.69
04-07-2009,17:33:03,286.430,16.329,286.404,16.185,-18.18,-09.13,018.18,007.69
04-07-2009,17:33:14,286.518,16.241,286.438,16.153,-18.19,-07.69,018.19,007.69
04-07-2009,17:33:25,286.518,16.241,286.466,16.126,-18.20,-08.84,018.20,007.69
04-07-2009,17:33:36,286.518,16.241,286.503,16.091,-18.18,-09.19,018.18,007.69
04-07-2009,17:33:47,286.606,16.153,286.532,16.064,-18.19,-07.69,018.19,007.69
04-07-2009,17:33:58,286.606,16.152,286.566,16.031,-18.20,-08.84,018.20,007.69
04-07-2009,17:34:10,286.606,16.152,286.594,16.005,-18.18,-09.16,018.18,007.68
04-07-2009,17:34:21,286.694,16.064,286.631,15.970,-18.19,-08.63,018.19,007.68
04-07-2009,17:34:32,286.694,16.064,286.659,15.943,-18.18,-08.90,018.18,007.68
04-07-2009,17:34:43,286.782,15.976,286.687,15.916,-17.01,-07.68,018.19,007.68
04-07-2009,17:34:54,286.782,15.976,286.721,15.883,-18.18,-08.61,018.18,007.68
04-07-2009,17:35:05,286.782,15.976,286.750,15.857,-18.19,-08.87,018.19,007.68
04-07-2009,17:35:16,286.870,15.976,286.787,15.822,-18.20,-09.22,018.20,007.68
04-07-2009,17:35:28,286.870,15.888,286.815,15.795,-18.18,-08.61,018.18,007.67
04-07-2009,17:35:39,286.870,15.888,286.849,15.763,-18.19,-08.93,018.19,007.67
04-07-2009,17:35:50,286.958,15.888,286.877,15.736,-18.18,-09.19,018.18,007.67
04-07-2009,17:36:01,286.958,15.800,286.914,15.701,-18.19,-08.58,018.19,007.67
04-07-2009,17:36:12,286.958,15.800,286.942,15.674,-18.19,-08.93,018.19,007.67
04-07-2009,17:36:23,287.046,15.712,286.976,15.642,-18.18,-07.67,018.18,007.67
04-07-2009,17:36:34,287.046,15.712,287.005,15.615,-18.19,-08.64,018.19,007.67
04-07-2009,17:36:46,287.134,15.712,287.042,15.580,-16.93,-08.90,018.18,007.66
04-07-2009,17:36:57,287.134,15.624,287.070,15.553,-18.19,-07.66,018.19,007.66
04-07-2009,17:37:08,287.134,15.624,287.098,15.526,-18.19,-08.64,018.19,007.66
04-07-2009,17:37:19,287.221,15.624,287.132,15.494,-18.20,-08.96,018.20,007.66
04-07-2009,17:37:30,287.221,15.624,287.161,15.467,-18.19,-09.22,018.19,007.66
04-07-2009,17:37:42,287.221,15.536,287.198,15.432,-18.20,-08.69,018.20,007.66
04-07-2009,17:37:53,287.309,15.535,287.226,15.406,-18.19,-08.95,018.19,007.65
04-07-2009,17:38:04,287.309,15.447,287.260,15.373,-18.20,-07.65,018.20,007.65
04-07-2009,17:38:15,287.309,15.447,287.288,15.347,-18.20,-08.66,018.20,007.65
04-07-2009,17:38:26,287.397,15.447,287.325,15.312,-18.19,-09.01,018.19,007.65
04-07-2009,17:38:37,287.397,15.359,287.353,15.285,-18.19,-07.65,018.19,007.65
04-07-2009,17:38:49,287.485,15.359,287.387,15.253,-16.91,-08.66,018.20,007.65
04-07-2009,17:39:00,287.485,15.359,287.416,15.226,-18.20,-08.98,018.20,007.65
04-07-2009,17:39:11,287.485,15.271,287.444,15.199,-18.19,-07.65,018.19,007.65
04-07-2009,17:39:22,287.573,15.271,287.481,15.164,-17.06,-08.71,018.21,007.64
04-07-2009,17:39:33,287.573,15.271,287.509,15.138,-18.20,-08.97,018.20,007.64
04-07-2009,17:39:44,287.573,15.183,287.543,15.106,-18.20,-07.64,018.20,007.64
04-07-2009,17:39:55,287.661,15.183,287.572,15.079,-18.20,-08.68,018.20,007.64
04-07-2009,17:40:06,287.661,15.183,287.609,15.044,-18.20,-09.03,018.20,007.64
04-07-2009,17:40:18,287.661,15.095,287.637,15.017,-18.20,-07.64,018.20,007.64
04-07-2009,17:40:29,287.749,15.095,287.671,14.985,-18.20,-08.73,018.20,007.63
04-07-2009,17:40:40,287.749,15.095,287.699,14.959,-18.20,-09.00,018.20,007.63
04-07-2009,17:40:51,287.749,15.007,287.736,14.924,-18.20,-07.63,018.20,007.63
04-07-2009,17:41:02,287.837,15.007,287.764,14.897,-18.20,-08.73,018.20,007.63
04-07-2009,17:41:13,287.837,15.007,287.798,14.865,-18.21,-09.04,018.21,007.63
04-07-2009,17:41:25,287.925,14.919,287.827,14.838,-16.99,-07.63,018.21,007.63
04-07-2009,17:41:36,287.925,14.919,287.864,14.804,-18.21,-08.69,018.21,007.62
04-07-2009,17:41:47,288.013,14.918,287.892,14.777,-16.69,-09.04,018.20,007.62
04-07-2009,17:41:58,288.013,14.830,287.920,14.750,-17.05,-07.62,018.20,007.62
04-07-2009,17:42:09,288.013,14.830,287.954,14.718,-18.21,-08.74,018.21,007.62
04-07-2009,17:42:20,288.100,14.830,287.983,14.691,-16.74,-09.01,018.21,007.62
04-07-2009,17:42:32,288.100,14.742,288.020,14.657,-18.20,-07.62,018.21,007.62
04-07-2009,17:42:43,288.100,14.742,288.048,14.630,-18.21,-08.74,018.21,007.62
04-07-2009,17:42:54,288.188,14.742,288.082,14.598,-16.87,-09.05,018.20,007.61
04-07-2009,17:43:05,288.188,14.654,288.110,14.571,-18.21,-07.61,018.21,007.61
04-07-2009,17:43:16,288.188,14.654,288.147,14.537,-18.22,-08.78,018.22,007.61
04-07-2009,17:43:27,288.276,14.566,288.176,14.510,-16.95,-09.05,018.21,007.61
04-07-2009,17:43:38,288.276,14.566,288.210,14.478,-18.22,-07.61,018.22,007.61
04-07-2009,17:43:49,288.276,14.566,288.238,14.451,-18.21,-08.75,018.21,007.61
04-07-2009,17:44:01,288.364,14.566,288.275,14.417,-16.98,-09.02,018.20,007.61
04-07-2009,17:44:12,288.364,14.478,288.303,14.390,-18.22,-07.60,018.21,007.60
04-07-2009,17:44:23,288.452,14.478,288.332,14.364,-16.72,-08.74,018.22,007.60
04-07-2009,17:44:34,288.452,14.478,288.366,14.332,-18.22,-09.06,018.22,007.60
04-07-2009,17:44:45,288.452,14.390,288.394,14.305,-18.21,-07.60,018.21,007.60
04-07-2009,17:44:56,288.540,14.390,288.431,14.270,-16.85,-08.79,018.21,007.60
04-07-2009,17:45:08,288.540,14.390,288.459,14.244,-18.23,-09.05,018.23,007.60
04-07-2009,17:45:19,288.540,14.302,288.493,14.212,-18.22,-07.59,018.22,007.59
04-07-2009,17:45:30,288.628,14.302,288.522,14.185,-16.90,-08.75,018.22,007.59
04-07-2009,17:45:41,288.628,14.301,288.559,14.151,-18.22,-09.10,018.22,007.59
04-07-2009,17:45:52,288.628,14.213,288.587,14.124,-18.22,-07.59,018.22,007.59
04-07-2009,17:46:04,288.716,14.213,288.621,14.092,-16.97,-08.74,018.22,007.59
04-07-2009,17:46:15,288.716,14.213,288.650,14.066,-18.23,-09.06,018.23,007.59
04-07-2009,17:46:26,288.804,14.125,288.686,14.031,-16.76,-08.52,018.23,007.58
04-07-2009,17:46:37,288.804,14.125,288.715,14.005,-18.23,-08.79,018.23,007.58
04-07-2009,17:46:48,288.804,14.125,288.743,13.978,-18.22,-09.05,018.22,007.58
04-07-2009,17:46:59,288.891,14.037,288.777,13.946,-16.80,-07.58,018.22,007.58
04-07-2009,17:47:11,288.891,14.037,288.806,13.920,-18.23,-08.75,018.23,007.58
04-07-2009,17:47:22,288.891,14.037,288.843,13.885,-18.22,-09.09,018.22,007.58
04-07-2009,17:47:33,288.979,13.949,288.871,13.859,-16.88,-07.57,018.23,007.57
04-07-2009,17:47:44,288.979,13.949,288.905,13.827,-18.22,-08.79,018.22,007.57
04-07-2009,17:47:55,288.979,13.861,288.933,13.800,-18.23,-07.57,018.23,007.57
04-07-2009,17:48:06,288.979,13.861,288.970,13.766,-18.24,-08.52,018.24,007.57
04-07-2009,17:48:17,289.067,13.861,288.999,13.739,-18.23,-08.78,018.23,007.57
04-07-2009,17:48:28,289.067,13.861,289.033,13.708,-18.23,-09.10,018.23,007.57
04-07-2009,17:48:40,289.067,13.773,289.061,13.681,-18.24,-08.48,018.24,007.56
04-07-2009,17:48:51,289.155,13.773,289.098,13.647,-18.23,-08.74,018.23,007.56
04-07-2009,17:49:02,289.155,13.773,289.127,13.620,-18.23,-09.09,018.25,007.56
04-07-2009,17:49:13,289.155,13.685,289.155,13.594,-18.24,-07.56,018.24,007.56
04-07-2009,17:49:24,289.243,13.685,289.189,13.562,-18.24,-08.78,018.24,007.56
04-07-2009,17:49:35,289.243,13.597,289.218,13.535,-18.24,-07.56,018.24,007.56
04-07-2009,17:49:47,289.331,13.596,289.254,13.501,-18.24,-08.51,018.24,007.55
04-07-2009,17:49:58,289.331,13.596,289.283,13.475,-18.24,-08.77,018.24,007.55
04-07-2009,17:50:09,289.331,13.508,289.317,13.443,-18.24,-07.55,018.24,007.55
04-07-2009,17:50:20,289.419,13.508,289.345,13.416,-18.24,-08.47,018.24,007.55
04-07-2009,17:50:31,289.419,13.508,289.382,13.382,-18.25,-08.81,018.25,007.55
04-07-2009,17:50:42,289.419,13.508,289.411,13.356,-18.24,-09.07,018.24,007.55
04-07-2009,17:50:54,289.507,13.420,289.445,13.324,-18.25,-07.54,018.25,007.54
04-07-2009,17:51:05,289.507,13.420,289.473,13.298,-18.25,-08.77,018.25,007.54
04-07-2009,17:51:16,289.507,13.420,289.510,13.263,-18.24,-09.03,018.24,007.54
04-07-2009,17:51:27,289.595,13.332,289.539,13.237,-18.25,-08.49,018.25,007.54
04-07-2009,17:51:38,289.595,13.332,289.573,13.205,-18.24,-08.75,018.24,007.54
04-07-2009,17:51:49,289.682,13.332,289.601,13.179,-18.25,-09.07,018.25,007.54
04-07-2009,17:52:00,289.682,13.244,289.630,13.152,-18.25,-08.45,018.25,007.53
04-07-2009,17:52:11,289.682,13.244,289.667,13.118,-18.26,-08.79,018.26,007.53
04-07-2009,17:52:23,289.770,13.156,289.695,13.092,-18.25,-07.53,018.25,007.53
04-07-2009,17:52:34,289.770,13.156,289.729,13.060,-18.27,-08.49,018.27,007.53
04-07-2009,17:52:45,289.770,13.156,289.758,13.034,-18.26,-08.75,018.26,007.53
04-07-2009,17:52:56,289.858,13.156,289.795,12.999,-18.26,-09.09,018.26,007.52
04-07-2009,17:53:07,289.858,13.068,289.823,12.973,-18.26,-08.47,018.26,007.52
04-07-2009,17:53:18,289.858,13.067,289.857,12.941,-18.26,-08.78,018.26,007.52
04-07-2009,17:53:30,289.946,13.067,289.886,12.915,-18.27,-09.04,018.27,007.52
04-07-2009,17:53:41,289.946,12.979,289.923,12.881,-18.27,-07.52,018.27,007.52
04-07-2009,17:53:52,290.034,12.979,289.951,12.855,-18.26,-08.76,018.26,007.52
04-07-2009,17:54:03,290.034,12.891,289.979,12.828,-18.27,-09.02,018.27,007.51
04-07-2009,17:54:14,290.034,12.891,290.014,12.797,-18.27,-08.46,018.27,007.51
04-07-2009,17:54:25,290.122,12.891,290.042,12.770,-18.26,-08.72,018.26,007.51
04-07-2009,17:54:37,290.122,12.803,290.079,12.736,-18.27,-07.51,018.27,007.51
04-07-2009,17:54:48,290.122,12.803,290.108,12.710,-18.26,-08.44,018.26,007.51
04-07-2009,17:54:59,290.210,12.803,290.142,12.678,-18.28,-08.75,018.28,007.51
04-07-2009,17:55:10,290.210,12.803,290.170,12.652,-18.27,-09.01,018.27,007.50
04-07-2009,17:55:21,290.298,12.715,290.207,12.618,-18.27,-08.47,018.27,007.50
04-07-2009,17:55:32,290.298,12.715,290.236,12.592,-18.28,-08.73,018.28,007.50
04-07-2009,17:55:44,290.298,12.715,290.270,12.560,-18.28,-09.05,018.28,007.50
04-07-2009,17:55:55,290.386,12.627,290.298,12.534,-18.28,-08.43,018.28,007.50
04-07-2009,17:56:06,290.386,12.627,290.335,12.500,-18.28,-08.69,018.28,007.49
04-07-2009,17:56:17,290.386,12.627,290.364,12.473,-18.28,-09.02,018.28,007.49
04-07-2009,17:56:28,290.473,12.539,290.398,12.442,-18.28,-08.41,018.28,007.49
04-07-2009,17:56:39,290.473,12.539,290.426,12.416,-18.29,-08.72,018.29,007.49
04-07-2009,17:56:50,290.473,12.451,290.455,12.390,-18.29,-07.49,018.29,007.49
04-07-2009,17:57:02,290.561,12.451,290.492,12.355,-18.28,-08.44,018.29,007.48
04-07-2009,17:57:13,290.561,12.450,290.520,12.329,-18.30,-08.70,018.30,007.48
04-07-2009,17:57:24,290.561,12.450,290.555,12.298,-18.29,-09.01,018.29,007.48
04-07-2009,17:57:35,290.649,12.362,290.583,12.272,-18.30,-07.48,018.30,007.48
04-07-2009,17:57:46,290.649,12.362,290.620,12.238,-18.29,-08.73,018.29,007.48
04-07-2009,17:57:57,290.737,12.362,290.649,12.211,-18.29,-08.99,018.29,007.48
04-07-2009,17:58:09,290.737,12.274,290.683,12.180,-18.30,-07.47,018.30,007.47
04-07-2009,17:58:20,290.737,12.274,290.711,12.154,-18.30,-08.68,018.30,007.47
04-07-2009,17:58:31,290.825,12.186,290.748,12.120,-18.30,-07.47,018.30,007.47
04-07-2009,17:58:42,290.825,12.186,290.777,12.094,-18.30,-08.39,018.30,007.47
04-07-2009,17:58:53,290.825,12.186,290.805,12.067,-18.30,-08.65,018.30,007.47
04-07-2009,17:59:04,290.913,12.098,290.840,12.036,-18.30,-07.46,018.30,007.46
04-07-2009,17:59:16,290.913,12.098,290.868,12.010,-18.31,-07.46,018.31,007.46
04-07-2009,17:59:27,290.913,12.098,290.905,11.976,-18.30,-08.68,018.30,007.46
04-07-2009,17:59:38,291.001,12.098,290.934,11.950,-18.30,-08.94,018.30,007.46
04-07-2009,17:59:49,291.001,12.010,290.968,11.919,-18.31,-08.37,018.31,007.46
04-07-2009,18:00:01,291.089,12.010,290.996,11.892,-17.15,-08.63,018.30,007.46
04-07-2009,18:00:12,291.089,12.010,291.034,11.858,-18.32,-08.97,018.31,007.45
04-07-2009,18:00:23,291.089,11.922,291.062,11.832,-18.30,-07.45,018.30,007.45
04-07-2009,18:00:34,291.177,11.922,291.096,11.801,-18.32,-08.65,018.32,007.45
04-07-2009,18:00:45,291.177,11.922,291.125,11.775,-18.32,-08.91,018.32,007.45
04-07-2009,18:00:56,291.177,11.834,291.162,11.741,-18.32,-07.45,018.32,007.45
04-07-2009,18:01:07,291.264,11.833,291.190,11.715,-18.32,-08.63,018.32,007.44
04-07-2009,18:01:18,291.264,11.745,291.219,11.689,-18.32,-07.44,018.32,007.44
04-07-2009,18:01:29,291.264,11.745,291.253,11.658,-18.32,-07.44,018.32,007.44
04-07-2009,18:01:40,291.352,11.745,291.282,11.632,-18.33,-08.58,018.33,007.44
04-07-2009,18:01:51,291.352,11.745,291.319,11.598,-18.33,-08.91,018.33,007.44
04-07-2009,18:02:03,291.440,11.657,291.347,11.572,-17.17,-07.43,018.33,007.43
04-07-2009,18:02:14,291.440,11.657,291.382,11.540,-18.32,-08.60,018.32,007.43
04-07-2009,18:02:25,291.440,11.657,291.410,11.514,-18.33,-08.86,018.33,007.43
04-07-2009,18:02:36,291.528,11.569,291.439,11.488,-18.33,-07.43,018.33,007.43
04-07-2009,18:02:47,291.528,11.569,291.476,11.455,-18.34,-08.57,018.34,007.43
04-07-2009,18:02:58,291.528,11.569,291.504,11.429,-18.34,-08.83,018.34,007.42
04-07-2009,18:03:09,291.616,11.481,291.539,11.397,-18.34,-07.42,018.34,007.42
04-07-2009,18:03:20,291.616,11.481,291.567,11.371,-18.34,-08.52,018.34,007.42
04-07-2009,18:03:31,291.704,11.481,291.604,11.338,-17.09,-08.85,018.34,007.42
04-07-2009,18:03:42,291.704,11.393,291.633,11.312,-18.34,-07.42,018.34,007.42
04-07-2009,18:03:53,291.704,11.393,291.667,11.281,-18.35,-08.48,018.35,007.41
04-07-2009,18:04:04,291.792,11.393,291.696,11.255,-17.14,-08.79,018.34,007.41
04-07-2009,18:04:15,291.792,11.305,291.724,11.229,-18.35,-07.41,018.35,007.41
04-07-2009,18:04:27,291.792,11.305,291.762,11.195,-18.36,-08.51,018.36,007.41
04-07-2009,18:04:38,291.880,11.305,291.790,11.169,-18.35,-08.76,018.35,007.41
04-07-2009,18:04:49,291.880,11.217,291.825,11.138,-18.34,-07.41,018.34,007.41
04-07-2009,18:05:00,291.880,11.216,291.853,11.112,-18.36,-08.45,018.36,007.40
04-07-2009,18:05:11,291.968,11.216,291.890,11.078,-18.36,-08.78,018.36,007.40
04-07-2009,18:05:22,291.968,11.128,291.919,11.052,-18.35,-13.01,018.35,007.40
04-07-2009,18:05:33,291.968,11.128,291.953,11.021,-18.36,-08.42,018.36,007.40
04-07-2009,18:05:44,292.055,11.128,291.982,10.995,-18.36,-08.72,018.36,007.39
04-07-2009,18:05:55,292.055,11.040,292.010,10.969,-18.36,-07.39,018.36,007.39
04-07-2009,18:06:06,292.143,11.040,292.048,10.936,-17.17,-08.44,018.37,007.39
04-07-2009,18:06:17,292.143,11.040,292.076,10.910,-18.36,-08.69,018.36,007.39
04-07-2009,18:06:29,292.143,10.952,292.111,10.879,-18.37,-07.39,018.37,007.39
04-07-2009,18:06:40,292.231,10.952,292.139,10.853,-17.21,-08.38,018.36,007.39
04-07-2009,18:06:51,292.231,10.952,292.176,10.819,-18.37,-08.71,018.37,007.38
04-07-2009,18:07:02,292.231,10.952,292.205,10.793,-18.37,-08.96,018.37,007.38
04-07-2009,18:07:13,292.319,10.864,292.234,10.768,-18.38,-08.34,018.38,007.38
04-07-2009,18:07:24,292.319,10.864,292.268,10.737,-18.38,-08.65,018.38,007.38
04-07-2009,18:07:35,292.319,10.776,292.297,10.711,-18.39,-07.37,018.39,007.37
04-07-2009,18:07:46,292.407,10.776,292.334,10.677,-18.39,-08.36,018.39,007.37
04-07-2009,18:07:57,292.407,10.776,292.362,10.651,-18.37,-08.61,018.37,007.37
04-07-2009,18:08:08,292.495,10.688,292.397,10.620,-17.08,-07.37,018.38,007.37
04-07-2009,18:08:20,292.495,10.688,292.425,10.595,-18.39,-08.30,018.39,007.37
04-07-2009,18:08:31,292.495,10.688,292.463,10.561,-18.38,-08.55,018.38,007.36
04-07-2009,18:08:42,292.495,10.600,292.491,10.535,-18.39,-07.36,018.39,007.36
04-07-2009,18:08:53,292.583,10.599,292.520,10.510,-18.40,-07.36,018.40,007.36
04-07-2009,18:09:04,292.583,10.599,292.554,10.479,-18.40,-08.56,018.40,007.36
04-07-2009,18:09:15,292.671,10.599,292.583,10.453,-18.40,-08.82,018.40,007.36
04-07-2009,18:09:26,292.671,10.511,292.620,10.419,-18.40,-07.35,018.40,007.35
04-07-2009,18:09:37,292.671,10.511,292.649,10.394,-18.40,-08.53,018.40,007.35
04-07-2009,18:09:48,292.759,10.511,292.683,10.363,-18.41,-08.78,018.41,007.35
04-07-2009,18:09:59,292.759,10.423,292.712,10.337,-18.39,-07.35,018.39,007.35
04-07-2009,18:10:10,292.846,10.423,292.741,10.311,-17.08,-08.46,018.40,007.35
04-07-2009,18:10:22,292.846,10.335,292.778,10.278,-18.41,-07.34,018.40,007.34
04-07-2009,18:10:33,292.846,10.335,292.807,10.252,-18.42,-07.34,018.42,007.34
04-07-2009,18:10:44,292.934,10.335,292.841,10.221,-17.25,-08.47,018.41,007.34
04-07-2009,18:10:55,292.934,10.335,292.870,10.196,-18.41,-08.73,018.41,007.34
04-07-2009,18:11:06,292.934,10.247,292.907,10.162,-18.41,-07.33,018.41,007.33
04-07-2009,18:11:17,293.022,10.247,292.936,10.137,-18.41,-08.43,018.41,007.33
04-07-2009,18:11:28,293.022,10.247,292.964,10.111,-18.41,-08.69,018.41,007.33
04-07-2009,18:11:39,293.022,10.159,292.999,10.080,-18.42,-07.33,018.42,007.33
04-07-2009,18:11:50,293.110,10.159,293.028,10.054,-18.43,-08.37,018.43,007.33
04-07-2009,18:12:01,293.110,10.159,293.065,10.021,-18.43,-08.70,018.43,007.32
04-07-2009,18:12:13,293.110,10.071,293.094,09.996,-18.44,-07.32,018.44,007.32
04-07-2009,18:12:24,293.198,10.070,293.128,09.965,-18.43,-08.38,018.43,007.32
04-07-2009,18:12:35,293.198,09.983,293.157,09.939,-18.43,-08.63,018.43,007.32
04-07-2009,18:12:46,293.286,09.982,293.185,09.914,-17.17,-07.31,018.43,007.31
04-07-2009,18:12:57,293.286,09.982,293.223,09.880,-18.43,-08.33,018.43,007.31
04-07-2009,18:13:08,293.286,09.982,293.251,09.855,-18.43,-08.59,018.43,007.31
04-07-2009,18:13:19,293.374,09.894,293.286,09.824,-18.43,-07.31,018.43,007.31
04-07-2009,18:13:30,293.374,09.894,293.315,09.798,-18.44,-08.26,018.44,007.31
04-07-2009,18:13:41,293.374,09.894,293.352,09.765,-18.45,-08.59,018.45,007.30
04-07-2009,18:13:52,293.462,09.806,293.381,09.740,-18.45,-07.30,018.45,007.30
04-07-2009,18:14:03,293.462,09.806,293.415,09.709,-18.44,-08.22,018.44,007.30
04-07-2009,18:14:14,293.462,09.806,293.444,09.683,-18.46,-08.52,018.46,007.30
04-07-2009,18:14:25,293.550,09.718,293.473,09.658,-18.46,-07.29,018.46,007.29
04-07-2009,18:14:37,293.550,09.718,293.510,09.625,-18.46,-08.22,018.46,007.29
04-07-2009,18:14:48,293.550,09.718,293.539,09.599,-18.46,-08.48,018.46,007.29
04-07-2009,18:14:59,293.638,09.630,293.573,09.568,-18.46,-07.29,018.46,007.29
04-07-2009,18:15:10,293.638,09.630,293.602,09.543,-18.47,-07.29,018.47,007.29
04-07-2009,18:15:21,293.638,09.630,293.640,09.510,-18.45,-08.48,018.45,007.28
04-07-2009,18:15:32,293.725,09.542,293.668,09.484,-18.48,-07.28,018.48,007.28
04-07-2009,18:15:44,293.725,09.542,293.703,09.454,-18.47,-07.28,018.47,007.28
04-07-2009,18:15:55,293.813,09.542,293.732,09.428,-18.47,-08.41,018.47,007.27
04-07-2009,18:16:06,293.813,09.454,293.760,09.403,-18.46,-07.27,018.46,007.27
04-07-2009,18:16:17,293.813,09.453,293.798,09.370,-18.48,-07.27,018.48,007.27
04-07-2009,18:16:28,293.901,09.453,293.827,09.344,-18.49,-08.36,018.49,007.27
04-07-2009,18:16:39,293.901,09.365,293.861,09.314,-18.47,-07.27,018.47,007.27
04-07-2009,18:16:50,293.901,09.365,293.890,09.288,-18.48,-07.26,018.48,007.26
04-07-2009,18:17:01,293.989,09.365,293.927,09.255,-18.49,-08.36,018.49,007.26
04-07-2009,18:17:12,293.989,09.277,293.956,09.230,-18.49,-07.26,018.49,007.26
04-07-2009,18:17:23,293.989,09.277,293.991,09.199,-18.48,-07.26,018.48,007.26
04-07-2009,18:17:34,294.077,09.277,294.019,09.174,-18.50,-08.29,018.50,007.25
04-07-2009,18:17:46,294.077,09.189,294.048,09.148,-18.50,-07.25,018.50,007.25
04-07-2009,18:17:57,294.077,09.189,294.086,09.115,-18.50,-07.25,018.50,007.25
04-07-2009,18:18:08,294.165,09.189,294.115,09.090,-18.50,-08.24,018.50,007.25
04-07-2009,18:18:19,294.165,09.189,294.149,09.060,-18.51,-08.54,018.51,007.24
04-07-2009,18:18:30,294.253,09.101,294.178,09.034,-18.50,-07.24,018.50,007.24
04-07-2009,18:18:41,294.253,09.101,294.215,09.001,-18.51,-08.16,018.51,007.24
04-07-2009,18:18:52,294.253,09.101,294.244,08.976,-18.51,-08.48,018.51,007.24
04-07-2009,18:19:03,294.341,09.013,294.273,08.951,-18.51,-07.23,018.51,007.23
04-07-2009,18:19:14,294.341,09.013,294.308,08.920,-18.51,-08.16,018.51,007.23
04-07-2009,18:19:25,294.341,08.925,294.337,08.895,-18.51,-07.23,018.51,007.23
04-07-2009,18:19:36,294.429,08.925,294.374,08.862,-18.51,-07.23,018.51,007.23
04-07-2009,18:19:47,294.429,08.924,294.403,08.837,-18.52,-07.22,018.52,007.22
04-07-2009,18:19:59,294.429,08.924,294.438,08.806,-18.52,-08.40,018.52,007.22
04-07-2009,18:20:10,294.516,08.836,294.466,08.781,-18.53,-07.22,018.53,007.22
04-07-2009,18:20:21,294.516,08.836,294.504,08.748,-18.53,-07.22,018.53,007.22
04-07-2009,18:20:32,294.604,08.836,294.533,08.723,-18.52,-08.35,018.54,007.21
04-07-2009,18:20:43,294.604,08.748,294.562,08.698,-18.53,-07.21,018.53,007.21
04-07-2009,18:20:54,294.604,08.748,294.596,08.667,-18.53,-07.21,018.53,007.21
04-07-2009,18:21:05,294.692,08.748,294.625,08.642,-18.54,-08.27,018.54,007.21
04-07-2009,18:21:16,294.692,08.660,294.663,08.609,-18.54,-07.20,018.54,007.20
04-07-2009,18:21:27,294.692,08.660,294.692,08.584,-18.55,-07.20,018.55,007.20
04-07-2009,18:21:38,294.780,08.660,294.726,08.554,-18.54,-08.26,018.54,007.20
04-07-2009,18:21:49,294.780,08.572,294.755,08.529,-18.55,-07.20,018.55,007.20
04-07-2009,18:22:01,294.780,08.572,294.784,08.503,-18.55,-07.20,018.55,007.20
04-07-2009,18:22:12,294.868,08.572,294.822,08.471,-18.54,-08.21,018.56,007.19
04-07-2009,18:22:23,294.868,08.484,294.850,08.445,-18.56,-07.19,018.56,007.19
04-07-2009,18:22:34,294.956,08.484,294.885,08.415,-18.55,-07.19,018.55,007.19
04-07-2009,18:22:45,294.956,08.484,294.914,08.390,-18.55,-08.12,018.55,007.18
04-07-2009,18:22:56,294.956,08.396,294.952,08.357,-18.56,-07.18,018.56,007.18
04-07-2009,18:23:07,294.956,08.396,294.981,08.332,-18.57,-07.18,018.57,007.18
04-07-2009,18:23:18,295.044,08.396,295.015,08.302,-18.57,-07.18,018.57,007.18
04-07-2009,18:23:29,295.044,08.395,295.044,08.277,-18.56,-08.36,018.56,007.17
04-07-2009,18:23:40,295.044,08.307,295.073,08.252,-18.58,-07.17,018.58,007.17
04-07-2009,18:23:51,295.132,08.307,295.111,08.219,-18.58,-07.17,018.58,007.17
04-07-2009,18:24:03,295.132,08.219,295.140,08.194,-18.59,-07.16,018.59,007.16
04-07-2009,18:24:14,295.220,08.219,295.174,08.164,-18.57,-07.16,018.57,007.16
04-07-2009,18:24:25,295.220,08.219,295.203,08.139,-18.58,-07.16,018.58,007.16
04-07-2009,18:24:36,295.220,08.219,295.241,08.106,-18.59,-08.21,018.59,007.16
04-07-2009,18:24:47,295.307,08.131,295.270,08.081,-18.59,-07.16,018.59,007.16
04-07-2009,18:24:58,295.307,08.131,295.302,08.054,-18.59,-07.15,018.59,007.15
04-07-2009,18:25:09,295.307,08.131,295.334,08.026,-18.58,-08.20,018.58,007.15
04-07-2009,18:25:20,295.395,08.043,295.363,08.001,-18.59,-07.15,018.59,007.15
04-07-2009,18:25:31,295.395,08.043,295.400,07.969,-18.59,-07.15,018.59,007.15
04-07-2009,18:25:42,295.395,08.043,295.429,07.944,-18.61,-08.13,018.61,007.14
04-07-2009,18:25:54,295.483,07.955,295.464,07.914,-18.60,-07.14,018.60,007.14
04-07-2009,18:26:05,295.483,07.955,295.493,07.889,-18.61,-07.14,018.61,007.14
04-07-2009,18:26:16,295.571,07.955,295.522,07.864,-18.61,-08.04,018.61,007.13
04-07-2009,18:26:27,295.571,07.867,295.560,07.831,-18.61,-07.13,018.61,007.13
04-07-2009,18:26:38,295.571,07.867,295.589,07.806,-18.61,-07.13,018.61,007.13
04-07-2009,18:26:49,295.659,07.867,295.624,07.776,-18.61,-07.13,018.61,007.13
04-07-2009,18:27:00,295.659,07.779,295.653,07.751,-18.62,-07.12,018.62,007.12
04-07-2009,18:27:11,295.659,07.779,295.690,07.719,-18.63,-07.12,018.63,007.12
04-07-2009,18:27:22,295.747,07.778,295.719,07.694,-18.63,-07.12,018.63,007.12
04-07-2009,18:27:33,295.747,07.778,295.754,07.664,-18.63,-08.21,018.63,007.11
04-07-2009,18:27:44,295.747,07.690,295.783,07.639,-18.63,-07.11,018.63,007.11
04-07-2009,18:27:56,295.835,07.690,295.812,07.614,-18.63,-07.11,018.63,007.11
04-07-2009,18:28:07,295.835,07.690,295.850,07.582,-18.63,-08.19,018.63,007.11
04-07-2009,18:28:18,295.923,07.602,295.879,07.557,-18.64,-07.10,018.64,007.10
04-07-2009,18:28:29,295.923,07.602,295.914,07.527,-18.65,-07.10,018.65,007.10
04-07-2009,18:28:40,295.923,07.514,295.943,07.502,-18.64,-07.10,018.64,007.10
04-07-2009,18:28:51,296.011,07.514,295.981,07.470,-18.65,-07.10,018.65,007.10
04-07-2009,18:29:02,296.011,07.514,296.010,07.445,-18.65,-07.09,018.65,007.09
04-07-2009,18:29:13,296.011,07.514,296.039,07.420,-18.65,-08.02,018.65,007.09
04-07-2009,18:29:24,296.098,07.426,296.074,07.391,-18.65,-07.08,018.65,007.08
04-07-2009,18:29:35,296.098,07.426,296.103,07.366,-18.66,-07.08,018.66,007.08
04-07-2009,18:29:46,296.098,07.426,296.140,07.334,-18.67,-08.00,018.67,007.08
04-07-2009,18:29:57,296.186,07.338,296.169,07.309,-18.66,-07.08,018.66,007.08
04-07-2009,18:30:09,296.186,07.338,296.204,07.279,-18.66,-07.07,018.66,007.07
04-07-2009,18:30:20,296.186,07.338,296.233,07.254,-18.67,-07.07,018.67,007.07
04-07-2009,18:30:31,296.274,07.250,296.271,07.222,-18.67,-07.07,018.67,007.07
04-07-2009,18:30:42,296.274,07.250,296.300,07.197,-18.68,-07.06,018.68,007.06
04-07-2009,18:30:53,296.362,07.249,296.335,07.168,-18.67,-07.06,018.67,007.06
04-07-2009,18:31:04,296.362,07.161,296.364,07.143,-18.68,-07.06,018.68,007.06
04-07-2009,18:31:15,296.362,07.161,296.393,07.118,-18.69,-07.06,018.69,007.06
04-07-2009,18:31:27,296.450,07.161,296.431,07.086,-18.69,-07.05,018.69,007.05
04-07-2009,18:31:38,296.450,07.073,296.460,07.062,-18.69,-08.05,018.69,007.05
04-07-2009,18:31:49,296.450,07.073,296.495,07.032,-18.69,-07.05,018.69,007.05
04-07-2009,18:32:00,296.538,07.073,296.524,07.007,-18.69,-07.04,018.69,007.04
04-07-2009,18:32:11,296.538,06.985,296.562,06.975,-18.70,-07.04,018.70,007.04
04-07-2009,18:32:23,296.538,06.985,296.591,06.951,-18.70,-07.04,018.70,007.04
04-07-2009,18:32:34,296.626,06.985,296.626,06.921,-18.70,-07.03,018.70,007.03
04-07-2009,18:32:45,296.626,06.985,296.656,06.896,-18.71,-07.03,018.71,007.03
04-07-2009,18:32:56,296.626,06.897,296.693,06.864,-18.71,-07.03,018.71,007.03
04-07-2009,18:33:08,296.714,06.897,296.723,06.840,-18.72,-07.02,018.72,007.02
04-07-2009,18:33:19,296.714,06.809,296.758,06.810,-18.72,-07.02,018.72,007.02
04-07-2009,18:33:30,296.714,06.809,296.787,06.786,-18.71,-07.02,018.71,007.02
04-07-2009,18:33:41,296.802,06.809,296.825,06.754,-18.72,-07.02,018.72,007.02
04-07-2009,18:33:52,296.802,06.721,296.854,06.729,-18.73,-07.01,018.73,007.01
04-07-2009,18:34:04,296.802,06.721,296.889,06.700,-18.73,-07.01,018.73,007.01
04-07-2009,18:34:15,296.889,06.721,296.918,06.675,-18.73,-07.00,018.73,007.00
04-07-2009,18:34:26,296.889,06.720,296.956,06.643,-18.74,-07.00,018.74,007.00
04-07-2009,18:34:37,296.977,06.632,296.985,06.619,-18.75,-07.00,018.75,007.00
04-07-2009,18:34:48,296.977,06.632,297.020,06.589,-18.74,-07.00,018.74,007.00
04-07-2009,18:34:59,296.977,06.632,297.049,06.565,-18.75,-06.99,018.75,006.99
04-07-2009,18:35:11,297.065,06.544,297.087,06.533,-18.74,-06.99,018.74,006.99
04-07-2009,18:35:22,297.065,06.544,297.117,06.509,-18.74,-06.99,018.75,006.98
04-07-2009,18:35:33,297.065,06.544,297.146,06.484,-18.75,-06.98,018.75,006.98
04-07-2009,18:35:44,297.153,06.544,297.181,06.455,-18.76,-06.98,018.76,006.98
04-07-2009,18:35:55,297.153,06.456,297.210,06.430,-18.77,-06.97,018.77,006.97
04-07-2009,18:36:06,297.153,06.456,297.248,06.399,-19.95,-06.97,018.76,006.97
04-07-2009,18:36:18,297.241,06.456,297.277,06.374,-18.76,-06.97,018.76,006.97
04-07-2009,18:36:29,297.241,06.456,297.312,06.345,-18.77,-08.07,018.77,006.97
04-07-2009,18:36:40,297.329,06.368,297.342,06.321,-18.78,-06.96,018.78,006.96
04-07-2009,18:36:51,297.329,06.368,297.380,06.289,-18.78,-06.96,018.78,006.96
04-07-2009,18:37:02,297.329,06.368,297.409,06.265,-18.78,-07.98,018.78,006.95
04-07-2009,18:37:13,297.417,06.368,297.444,06.235,-18.79,-08.22,018.79,006.95
04-07-2009,18:37:25,297.417,06.280,297.473,06.211,-18.79,-06.95,018.79,006.95
04-07-2009,18:37:36,297.417,06.279,297.502,06.187,-18.79,-07.87,018.79,006.94
04-07-2009,18:37:47,297.505,06.279,297.541,06.155,-18.79,-08.18,018.79,006.94
04-07-2009,18:37:58,297.505,06.191,297.570,06.131,-18.79,-06.94,018.79,006.94
04-07-2009,18:38:09,297.505,06.191,297.605,06.102,-20.05,-06.93,018.80,006.93
04-07-2009,18:38:20,297.593,06.191,297.634,06.077,-18.79,-08.07,018.79,006.93
04-07-2009,18:38:31,297.593,06.103,297.672,06.046,-18.80,-06.93,018.80,006.93
04-07-2009,18:38:43,297.593,06.103,297.702,06.022,-20.16,-06.92,018.80,006.92
04-07-2009,18:38:54,297.680,06.103,297.737,05.993,-18.82,-08.02,018.82,006.92
04-07-2009,18:39:05,297.680,06.103,297.766,05.968,-18.81,-08.26,018.81,006.92
04-07-2009,18:39:16,297.768,06.015,297.804,05.937,-18.81,-06.91,018.81,006.91
04-07-2009,18:39:27,297.768,06.015,297.834,05.913,-18.82,-07.93,018.82,006.91
04-07-2009,18:39:38,297.768,06.015,297.869,05.884,-20.00,-08.17,018.82,006.91
04-07-2009,18:39:50,297.856,05.927,297.898,05.860,-18.82,-06.90,018.82,006.90
04-07-2009,18:40:01,297.856,05.927,297.936,05.828,-18.84,-07.81,018.84,006.90
04-07-2009,18:40:12,297.856,05.927,297.965,05.804,-20.19,-08.12,018.82,006.89
04-07-2009,18:40:23,297.944,05.839,297.995,05.780,-18.83,-06.89,018.83,006.89
04-07-2009,18:40:34,297.944,05.839,298.030,05.751,-18.84,-06.89,018.84,006.89
04-07-2009,18:40:45,298.032,05.839,298.059,05.727,-18.84,-08.00,018.84,006.88
04-07-2009,18:40:57,298.032,05.751,298.098,05.695,-18.84,-08.31,018.84,006.88
04-07-2009,18:41:08,298.032,05.750,298.127,05.671,-20.04,-06.88,018.86,006.88
04-07-2009,18:41:19,298.120,05.750,298.162,05.643,-18.84,-07.95,018.84,006.87
04-07-2009,18:41:30,298.120,05.750,298.192,05.618,-18.85,-08.19,018.85,006.87
04-07-2009,18:41:41,298.120,05.662,298.230,05.587,-20.23,-06.87,018.86,006.87
04-07-2009,18:41:52,298.208,05.662,298.259,05.563,-18.87,-07.85,018.87,006.86
04-07-2009,18:42:03,298.208,05.662,298.294,05.534,-18.87,-08.13,018.87,006.85
04-07-2009,18:42:15,298.296,05.574,298.324,05.510,-18.87,-06.85,018.87,006.85
04-07-2009,18:42:26,298.296,05.574,298.362,05.479,-18.88,-06.85,018.88,006.85
04-07-2009,18:42:37,298.296,05.574,298.391,05.455,-20.08,-08.03,018.88,006.84
04-07-2009,18:42:48,298.384,05.486,298.421,05.431,-18.88,-08.27,018.88,006.84
04-07-2009,18:42:59,298.384,05.486,298.456,05.403,-18.89,-06.84,018.89,006.84
04-07-2009,18:43:10,296.450,07.419,298.485,05.379,1500.00,625.00,018.89,006.83
04-07-2009,18:43:22,293.725,09.792,298.524,05.348,1500.00,625.00,018.89,006.83
04-07-2009,18:43:33,291.089,12.253,298.553,05.324,1500.00,625.00,018.90,006.82
04-07-2009,18:43:44,288.364,14.714,298.589,05.295,1500.00,625.00,018.89,006.82
04-07-2009,18:43:55,285.552,17.087,298.618,05.271,1500.00,625.00,018.90,006.81
04-07-2009,18:44:06,282.827,19.724,298.656,05.240,1500.00,625.00,018.90,006.81
04-07-2009,18:44:17,280.190,22.185,298.686,05.216,1500.00,625.00,018.90,006.81
04-07-2009,18:44:29,277.466,24.557,298.721,05.188,1500.00,625.00,018.90,006.80
04-07-2009,18:44:40,274.741,27.018,298.750,05.164,1500.00,625.00,018.91,006.80
04-07-2009,18:44:51,271.929,29.479,298.789,05.133,1500.00,625.00,018.92,006.80
04-07-2009,18:45:02,269.204,32.116,298.818,05.109,1500.00,625.00,018.92,006.79
04-07-2009,18:45:13,266.479,34.489,298.854,05.081,1500.00,625.00,018.92,006.78
04-07-2009,18:45:24,263.843,36.950,298.883,05.057,1500.00,625.00,018.92,006.78
04-07-2009,18:45:36,260.942,39.410,298.913,05.033,1500.00,625.00,018.93,006.78
04-07-2009,18:45:47,258.305,41.783,298.951,05.002,1500.00,625.00,018.94,006.77
04-07-2009,18:45:58,255.669,44.332,298.980,04.979,1500.00,625.00,018.93,006.77
04-07-2009,18:46:09,252.944,46.793,299.016,04.950,1500.00,625.00,018.94,006.76
04-07-2009,18:46:20,250.307,49.166,299.045,04.927,1500.00,625.00,018.94,006.76
04-07-2009,18:46:31,247.407,51.627,299.084,04.896,1500.00,625.00,018.94,006.76
04-07-2009,18:46:42,244.770,54.088,299.113,04.872,1500.00,625.00,018.95,006.75
04-07-2009,18:46:53,242.046,56.636,299.143,04.849,1500.00,625.00,018.96,006.74
04-07-2009,18:47:04,239.409,59.009,299.178,04.820,1500.00,625.00,018.96,006.74
04-07-2009,18:47:15,236.684,61.470,299.208,04.797,1500.00,625.00,018.95,006.74
04-07-2009,18:47:26,234.048,63.931,299.246,04.766,1500.00,625.00,018.97,006.73
04-07-2009,18:47:38,231.235,66.304,299.276,04.742,1500.00,625.00,018.98,006.73
04-07-2009,18:47:49,228.511,68.853,299.311,04.714,1500.00,625.00,018.96,006.72
04-07-2009,18:48:00,225.874,71.314,299.341,04.691,1500.00,625.00,018.97,006.72
04-07-2009,18:48:11,223.149,73.687,299.379,04.660,1500.00,519.61,018.99,006.72
04-07-2009,18:48:22,220.512,75.356,299.409,04.637,1500.00,324.79,018.98,006.71
04-07-2009,18:48:33,217.612,76.411,299.438,04.613,1500.00,191.50,018.99,006.70
04-07-2009,18:48:44,214.975,77.026,299.474,04.585,1500.00,119.74,018.99,006.70
04-07-2009,18:48:55,212.251,77.466,299.503,04.562,1500.00,078.73,019.00,006.69
04-07-2009,18:49:06,209.614,77.641,299.542,04.531,1500.00,047.98,019.00,006.69
04-07-2009,18:49:17,206.889,77.817,299.571,04.508,1500.00,027.48,018.99,006.69
04-07-2009,18:49:28,204.077,77.905,299.607,04.480,1500.00,000.00,019.01,006.68
04-07-2009,18:49:39,201.440,77.905,299.637,04.456,1500.00,000.00,019.01,006.68
04-07-2009,18:49:51,198.716,77.905,299.666,04.433,1500.00,000.00,019.02,006.67
04-07-2009,18:50:02,196.079,77.904,299.705,04.403,1500.00,000.00,019.02,006.66
04-07-2009,18:50:13,193.266,77.904,299.734,04.379,1500.00,000.00,019.02,006.66
04-07-2009,18:50:24,190.542,77.904,299.770,04.351,1500.00,000.00,019.02,006.65
04-07-2009,18:50:35,187.905,77.904,299.800,04.328,1500.00,000.00,019.02,006.65
04-07-2009,18:50:46,185.180,77.904,299.838,04.298,1500.00,000.00,019.03,006.65
04-07-2009,18:50:57,183.862,77.904,299.868,04.274,509.41,000.00,019.04,006.64
04-07-2009,18:51:08,183.071,77.904,299.903,04.247,397.55,000.00,019.03,006.64
04-07-2009,18:51:19,182.368,77.904,299.933,04.223,308.06,000.00,019.05,006.63
04-07-2009,18:51:30,181.841,77.904,299.963,04.200,252.13,000.00,019.05,006.63
04-07-2009,18:51:41,181.489,77.904,300.001,04.170,196.20,000.00,019.05,006.62
04-07-2009,18:51:53,181.137,77.904,300.031,04.147,151.45,000.00,019.05,006.61
04-07-2009,18:52:04,180.874,77.904,300.067,04.119,129.08,000.00,019.06,006.61
04-07-2009,18:52:15,180.698,77.903,300.096,04.096,095.52,000.00,019.06,006.60
04-07-2009,18:52:26,180.522,77.903,300.135,04.066,073.15,000.00,019.06,006.60
04-07-2009,18:52:37,180.434,77.903,300.165,04.043,061.97,000.00,019.06,006.59
04-07-2009,18:52:48,180.346,77.903,300.194,04.020,050.78,000.00,019.07,006.59
04-07-2009,18:52:59,180.259,77.903,300.230,03.992,039.59,000.00,019.08,006.58
04-07-2009,18:53:10,180.171,77.903,300.260,03.969,028.41,000.00,019.08,006.58
04-07-2009,18:53:21,180.171,77.903,300.298,03.939,028.41,000.00,019.07,006.57
04-07-2009,18:53:32,180.083,77.903,300.328,03.916,000.00,000.00,019.08,006.56
04-07-2009,18:53:44,180.083,77.903,300.364,03.889,000.00,000.00,019.09,006.56
04-07-2009,18:53:55,180.083,77.903,300.393,03.866,000.00,000.00,019.10,006.55
04-07-2009,18:54:06,180.083,77.903,300.432,03.836,000.00,000.00,019.09,006.55
04-07-2009,18:54:17,180.083,77.902,300.462,03.813,000.00,000.00,019.09,006.54
04-07-2009,18:54:28,180.083,77.902,300.492,03.790,000.00,000.00,019.11,006.54
04-07-2009,18:54:39,180.083,77.902,300.527,03.763,000.00,000.00,019.10,006.53
04-07-2009,18:54:50,180.083,77.902,300.557,03.740,000.00,000.00,019.11,006.53
04-07-2009,18:55:01,180.083,77.902,300.596,03.710,000.00,000.00,019.12,006.52
04-07-2009,18:55:12,180.083,77.902,300.626,03.687,000.00,000.00,019.12,006.51
04-07-2009,18:55:23,180.083,77.902,300.661,03.660,000.00,000.00,019.12,006.50
04-07-2009,18:55:34,180.083,77.902,300.691,03.637,000.00,000.00,019.13,006.50
04-07-2009,18:55:46,180.083,77.902,300.721,03.614,000.00,000.00,019.14,006.49
04-07-2009,18:55:57,180.083,77.902,300.760,03.585,000.00,000.00,019.13,006.49
04-07-2009,18:56:08,180.083,77.902,300.790,03.562,000.00,000.00,019.15,006.48
04-07-2009,18:56:19,180.083,77.901,300.825,03.535,000.00,000.00,019.15,006.48
04-07-2009,18:56:30,180.083,77.901,300.855,03.512,000.00,000.00,019.15,006.47
04-07-2009,18:56:41,180.083,77.901,300.894,03.483,000.00,000.00,019.14,006.46
04-07-2009,18:56:52,180.083,77.901,300.924,03.460,000.00,000.00,019.17,006.45
04-07-2009,18:57:03,180.083,77.901,300.954,03.438,000.00,000.00,019.16,006.45
04-07-2009,18:57:14,180.083,77.901,300.989,03.411,000.00,000.00,019.17,006.44
04-07-2009,18:57:25,180.083,77.901,301.019,03.388,000.00,000.00,019.17,006.44
04-07-2009,18:57:36,180.083,77.901,301.058,03.359,000.00,000.00,019.16,006.43
04-07-2009,18:57:47,180.083,77.901,301.088,03.336,000.00,000.00,019.18,006.42
04-07-2009,18:57:59,180.083,77.901,301.124,03.309,000.00,000.00,019.17,006.42
04-07-2009,18:58:10,180.083,77.901,301.154,03.287,000.00,000.00,019.17,006.41
04-07-2009,18:58:21,180.083,77.901,301.193,03.258,000.00,000.00,019.18,006.40
04-07-2009,18:58:32,180.083,77.900,301.222,03.236,000.00,000.00,019.19,006.39
04-07-2009,18:58:43,180.083,77.900,301.252,03.213,000.00,000.00,019.19,006.39
04-07-2009,18:58:54,180.083,77.900,301.288,03.186,000.00,000.00,019.21,006.38
04-07-2009,18:59:05,180.083,77.900,301.318,03.164,000.00,000.00,019.21,006.37
04-07-2009,18:59:16,180.083,77.900,301.357,03.135,000.00,000.00,019.22,006.37
04-07-2009,18:59:27,180.083,77.900,301.387,03.113,000.00,017.79,019.20,006.36
04-07-2009,18:59:38,180.083,77.988,301.423,03.086,000.00,000.00,019.22,006.35
04-07-2009,18:59:49,180.083,77.988,301.453,03.064,000.00,000.00,019.21,006.35
04-07-2009,19:00:01,180.083,77.988,301.492,03.035,000.00,000.00,019.21,006.34
04-07-2009,19:00:12,180.083,77.988,301.522,03.013,000.00,000.00,019.23,006.33
04-07-2009,19:00:23,180.083,77.987,301.552,02.991,000.00,000.00,019.24,006.32
04-07-2009,19:00:34,180.083,77.987,301.588,02.964,000.00,000.00,019.23,006.31
04-07-2009,19:00:45,180.083,77.987,301.618,02.942,000.00,000.00,019.23,006.31
04-07-2009,19:00:56,180.083,77.987,301.657,02.913,000.00,000.00,019.23,006.30
04-07-2009,19:01:07,180.083,77.987,301.687,02.891,000.00,000.00,019.24,006.29
04-07-2009,19:01:19,180.083,77.987,301.722,02.865,000.00,000.00,019.25,006.28
04-07-2009,19:01:30,180.083,77.987,301.752,02.843,000.00,000.00,019.24,006.28
04-07-2009,19:01:41,180.083,77.987,301.782,02.821,000.00,000.00,019.26,006.27
04-07-2009,19:01:52,180.083,77.987,301.821,02.793,000.00,000.00,019.27,006.26
04-07-2009,19:02:03,180.083,77.987,301.851,02.771,000.00,000.00,019.28,006.25
04-07-2009,19:02:14,180.083,77.987,301.888,02.745,000.00,000.00,019.27,006.24
04-07-2009,19:02:25,180.083,77.986,301.918,02.723,000.00,000.00,019.27,006.23
04-07-2009,19:02:36,180.083,77.986,301.957,02.694,000.00,000.00,019.29,006.23
04-07-2009,19:02:47,180.083,77.986,301.987,02.673,000.00,000.00,019.29,006.22
04-07-2009,19:02:58,180.083,77.986,302.023,02.647,000.00,000.00,019.28,006.21
04-07-2009,19:03:09,180.083,77.986,302.053,02.625,000.00,000.00,019.29,006.20
04-07-2009,19:03:20,180.083,77.986,302.083,02.603,000.00,000.00,021.45,006.88
04-07-2009,19:03:31,180.083,77.986,302.122,02.575,000.00,000.00,021.45,006.87
04-07-2009,19:03:43,180.083,77.986,302.152,02.553,000.00,000.00,019.31,006.17
04-07-2009,19:03:54,180.083,77.986,302.188,02.527,000.00,000.00,017.55,005.60
04-07-2009,19:04:05,180.083,77.986,302.218,02.506,000.00,000.00,021.46,006.84
04-07-2009,19:04:16,180.083,77.986,302.257,02.478,000.00,000.00,019.31,006.15
04-07-2009,19:04:27,180.083,77.985,302.287,02.456,000.00,000.00,017.56,005.58
04-07-2009,19:04:38,180.083,77.985,302.317,02.435,000.00,000.00,021.47,006.81
04-07-2009,19:04:49,180.083,77.985,302.354,02.409,000.00,000.00,019.33,006.12
04-07-2009,19:05:00,180.083,77.985,302.384,02.388,000.00,000.00,017.57,005.56
04-07-2009,19:05:11,180.083,77.985,302.423,02.360,000.00,000.00,021.49,006.78
04-07-2009,19:05:22,180.083,77.985,302.453,02.339,000.00,000.00,017.59,005.53
04-07-2009,19:05:34,180.083,77.985,302.489,02.313,000.00,000.00,021.51,006.75
04-07-2009,19:05:45,180.083,77.985,302.519,02.292,000.00,000.00,019.35,006.07
04-07-2009,19:05:56,180.083,77.985,302.558,02.264,000.00,000.00,017.59,005.51
04-07-2009,19:06:07,180.083,77.985,302.589,02.243,000.00,000.00,021.52,006.72
04-07-2009,19:06:18,180.083,77.985,302.619,02.222,000.00,000.00,019.37,006.04
04-07-2009,19:06:29,180.083,77.984,302.655,02.197,000.00,000.00,017.60,005.48
04-07-2009,19:06:40,180.083,77.984,302.685,02.176,000.00,000.00,021.52,006.69
04-07-2009,19:06:51,180.083,77.984,302.724,02.148,000.00,000.00,019.37,006.01
04-07-2009,19:07:02,180.083,77.984,302.755,02.127,000.00,000.00,021.54,006.66
04-07-2009,19:07:13,180.083,77.984,302.791,02.102,000.00,000.00,019.38,005.99
04-07-2009,19:07:24,180.083,77.984,302.821,02.081,000.00,000.00,017.63,005.43
04-07-2009,19:07:36,180.083,77.984,302.851,02.060,000.00,000.00,021.54,006.63
04-07-2009,19:07:47,180.083,77.984,302.890,02.033,000.00,000.00,019.40,005.96
04-07-2009,19:07:58,180.083,77.984,302.921,02.013,000.00,000.00,017.64,005.41
04-07-2009,19:08:09,180.083,77.984,302.957,01.988,000.00,000.00,021.55,006.60
04-07-2009,19:08:20,180.083,77.984,302.987,01.967,000.00,000.00,019.40,005.93
04-07-2009,19:08:31,180.083,77.983,303.027,01.940,000.00,000.00,017.65,005.38
04-07-2009,19:08:42,180.083,77.983,303.057,01.919,000.00,000.00,019.42,005.90
04-07-2009,19:08:53,180.083,77.983,303.093,01.895,000.00,000.00,017.66,005.35
04-07-2009,19:09:04,180.083,77.983,303.123,01.874,000.00,000.00,021.58,006.53
04-07-2009,19:09:15,180.083,77.983,303.154,01.853,000.00,000.00,019.44,005.86
04-07-2009,19:09:27,180.083,77.983,303.193,01.827,000.00,000.00,017.67,005.32
04-07-2009,19:09:38,180.083,77.983,303.223,01.806,000.00,000.00,021.60,006.49
04-07-2009,19:09:49,180.083,77.983,303.260,01.782,000.00,000.00,019.44,005.83
04-07-2009,19:10:00,180.083,77.983,303.290,01.762,000.00,000.00,017.69,005.29
04-07-2009,19:10:11,180.083,77.983,303.329,01.735,000.00,000.00,021.61,006.46
04-07-2009,19:10:22,180.083,77.983,303.360,01.715,000.00,000.00,017.68,005.26
04-07-2009,19:10:33,180.083,77.983,303.390,01.695,000.00,000.00,021.62,006.42
04-07-2009,19:10:44,180.083,77.982,303.426,01.670,000.00,000.00,019.47,005.77
04-07-2009,19:10:55,180.083,77.982,303.457,01.650,000.00,000.00,017.70,005.23
04-07-2009,19:11:06,180.083,77.982,303.496,01.624,000.00,000.00,021.63,006.38
04-07-2009,19:11:17,180.083,77.982,303.526,01.604,000.00,000.00,019.47,005.73
04-07-2009,19:11:29,180.083,77.982,303.563,01.580,000.00,000.00,017.71,005.20
04-07-2009,19:11:40,180.083,77.982,303.593,01.560,000.00,000.00,021.65,006.34
04-07-2009,19:11:51,180.083,77.982,303.624,01.540,000.00,000.00,019.48,005.70
04-07-2009,19:12:02,180.083,77.982,303.663,01.514,000.00,000.00,021.67,006.30
04-07-2009,19:12:13,180.083,77.982,303.693,01.495,000.00,000.00,019.49,005.66
04-07-2009,19:12:24,180.083,77.982,303.730,01.471,000.00,000.00,017.73,005.13
04-07-2009,19:12:35,180.083,77.982,303.760,01.451,000.00,000.00,021.67,006.26
04-07-2009,19:12:46,180.083,77.981,303.800,01.426,000.00,000.00,019.52,005.62
04-07-2009,19:12:57,180.083,77.981,303.830,01.406,000.00,000.00,017.75,005.10
04-07-2009,19:13:08,180.083,77.981,303.867,01.382,000.00,000.00,021.68,006.22
04-07-2009,19:13:19,180.083,77.981,303.897,01.363,000.00,000.00,019.53,005.58
04-07-2009,19:13:30,180.083,77.981,303.927,01.343,000.00,000.00,017.75,005.06
04-07-2009,19:13:41,180.083,77.981,303.967,01.318,000.00,000.00,021.71,006.18
04-07-2009,19:13:53,180.083,77.981,303.998,01.299,000.00,000.00,017.76,005.03
04-07-2009,19:14:04,180.083,77.981,304.034,01.276,000.00,000.00,021.72,006.13
04-07-2009,19:14:15,180.083,77.981,304.064,01.256,000.00,000.00,019.55,005.51
04-07-2009,19:14:26,180.083,77.981,304.104,01.231,000.00,000.00,017.77,004.99
04-07-2009,19:14:37,180.083,77.981,304.135,01.212,000.00,000.00,021.72,006.09
04-07-2009,19:14:48,180.083,77.980,304.165,01.193,000.00,000.00,019.56,005.47
04-07-2009,19:14:59,180.083,77.980,304.202,01.170,000.00,000.00,017.79,004.96
04-07-2009,19:15:11,180.083,77.980,304.232,01.151,000.00,000.00,021.75,006.04
04-07-2009,19:15:22,180.083,77.980,304.272,01.126,000.00,000.00,019.58,005.41
04-07-2009,19:15:33,180.083,77.980,304.302,01.108,000.00,000.00,019.59,005.40
04-07-2009,19:15:44,180.083,77.980,304.339,01.085,000.00,000.00,019.58,005.38
04-07-2009,19:15:55,180.083,77.980,304.369,01.066,000.00,000.00,019.58,005.37
04-07-2009,19:16:06,180.083,77.980,304.409,01.042,000.00,000.00,019.59,005.36
04-07-2009,19:16:17,180.083,77.980,304.440,01.023,000.00,000.00,019.59,005.34
04-07-2009,19:16:28,180.083,77.980,304.476,01.001,000.00,000.00,019.60,005.33
04-07-2009,19:16:40,180.083,77.980,304.507,00.982,000.00,000.00,019.60,005.31
04-07-2009,19:16:51,180.083,77.979,304.546,00.958,000.00,000.00,019.62,005.30
04-07-2009,19:17:02,180.083,77.979,304.577,00.940,000.00,000.00,019.61,005.27
04-07-2009,19:17:13,180.083,77.979,304.608,00.921,000.00,000.00,019.62,005.26
04-07-2009,19:17:24,180.083,77.979,304.644,00.899,000.00,000.00,019.62,005.24
04-07-2009,19:17:35,180.083,77.979,304.675,00.881,000.00,000.00,019.64,005.23
04-07-2009,19:17:46,180.083,77.979,304.715,00.857,000.00,000.00,019.65,005.22
04-07-2009,19:17:58,180.083,77.979,304.745,00.839,000.00,000.00,019.64,005.20
04-07-2009,19:18:09,180.083,77.979,304.782,00.817,000.00,000.00,019.65,005.19
04-07-2009,19:18:20,180.083,77.979,304.813,00.799,000.00,000.00,019.65,005.17
04-07-2009,19:18:31,180.083,77.979,304.852,00.776,000.00,000.00,019.65,005.16
04-07-2009,19:18:42,180.083,77.979,304.883,00.758,000.00,000.00,019.66,005.13
04-07-2009,19:18:53,180.083,77.978,304.914,-0.015,000.00,000.00,019.66,000.00
04-07-2009,19:19:04,180.083,77.978,304.950,-0.043,000.00,000.00,019.68,006.61
04-07-2009,19:19:15,180.083,77.978,304.981,-0.066,000.00,000.00,019.68,006.61
04-07-2009,19:19:26,180.083,77.978,305.021,-0.096,000.00,000.00,019.67,006.61
04-07-2009,19:19:38,180.083,77.978,305.052,-0.119,000.00,000.00,019.68,006.60
04-07-2009,19:19:49,180.083,77.978,305.088,-0.147,000.00,000.00,019.68,006.60
04-07-2009,19:20:00,180.083,77.978,305.119,-0.170,000.00,000.00,019.70,006.60
04-07-2009,19:20:11,180.083,77.978,305.159,-0.200,000.00,000.00,019.70,006.60
04-07-2009,19:20:22,180.083,77.978,305.190,-0.223,000.00,000.00,019.71,006.59
04-07-2009,19:20:33,180.083,77.978,305.220,-0.246,000.00,000.00,019.70,006.59
04-07-2009,19:20:44,180.083,77.978,305.257,-0.274,000.00,000.00,019.71,006.59
04-07-2009,19:20:55,180.083,77.977,305.288,-0.297,000.00,000.00,019.71,006.58
04-07-2009,19:21:06,180.083,77.977,305.328,-0.327,000.00,000.00,019.72,006.58
04-07-2009,19:21:17,180.083,77.977,305.359,-0.350,000.00,000.00,019.72,006.58
04-07-2009,19:21:29,180.083,77.977,305.395,-0.377,000.00,000.00,019.72,006.58
04-07-2009,19:21:40,180.083,77.977,305.426,-0.400,000.00,000.00,019.74,006.57
04-07-2009,19:21:51,180.083,77.977,305.466,-0.430,000.00,000.00,019.73,006.57
04-07-2009,19:22:02,180.083,77.977,305.497,-0.453,000.00,000.00,019.74,006.57
04-07-2009,19:22:13,180.083,77.977,305.528,-0.476,000.00,000.00,019.74,006.56
04-07-2009,19:22:24,180.083,77.977,305.565,-0.504,000.00,000.00,019.75,006.56
04-07-2009,19:22:35,180.083,77.977,305.595,-0.527,000.00,000.00,019.76,006.56
04-07-2009,19:22:46,180.083,77.977,305.635,-0.557,000.00,000.00,019.77,006.56
04-07-2009,19:22:57,180.083,77.976,305.666,-0.580,000.00,000.00,019.77,006.55
04-07-2009,19:23:08,180.083,77.976,305.703,-0.607,000.00,000.00,019.78,006.55
04-07-2009,19:23:20,180.083,77.976,305.734,-0.630,000.00,000.00,019.78,006.55
04-07-2009,19:23:31,180.083,77.976,305.765,-0.653,000.00,000.00,019.78,006.55
04-07-2009,19:23:42,180.083,77.976,305.805,-0.683,000.00,000.00,019.79,006.54
04-07-2009,19:23:53,180.083,77.976,305.836,-0.706,000.00,000.00,019.80,006.54
04-07-2009,19:24:04,180.083,77.976,305.873,-0.733,000.00,000.00,019.79,006.54
04-07-2009,19:24:15,180.083,77.976,305.904,-0.756,000.00,000.00,019.80,006.53
04-07-2009,19:24:26,180.083,77.976,305.944,-0.786,000.00,000.00,019.80,006.53
04-07-2009,19:24:37,180.083,77.976,305.975,-0.809,000.00,000.00,019.81,006.53
04-07-2009,19:24:48,180.083,77.976,306.012,-0.836,000.00,000.00,019.81,006.53
04-07-2009,19:24:59,180.083,77.975,306.042,-0.859,000.00,000.00,019.82,006.52
04-07-2009,19:25:11,180.083,77.975,306.073,-0.882,000.00,000.00,019.82,006.52
04-07-2009,19:25:22,180.083,77.975,306.113,-0.911,000.00,000.00,019.83,006.51
04-07-2009,19:25:33,180.083,77.975,306.144,-0.934,000.00,000.00,019.84,006.51
04-07-2009,19:25:44,180.083,77.975,306.181,-0.962,000.00,000.00,019.83,006.51
04-07-2009,19:25:55,180.083,77.975,306.212,-0.984,000.00,000.00,019.85,006.51
04-07-2009,19:26:06,180.083,77.975,306.253,-1.014,000.00,000.00,019.85,006.50
04-07-2009,19:26:17,180.083,77.975,306.283,-1.037,000.00,000.00,019.86,006.50
04-07-2009,19:26:28,180.083,77.975,306.321,-1.064,000.00,000.00,019.86,006.50
04-07-2009,19:26:39,180.083,77.975,306.352,-1.087,000.00,000.00,019.87,006.50
04-07-2009,19:26:50,180.083,77.975,306.383,-1.110,000.00,000.00,019.87,006.49
04-07-2009,19:27:02,180.083,77.974,306.423,-1.139,000.00,000.00,019.87,006.49
04-07-2009,19:27:13,180.083,77.974,306.454,-1.162,000.00,000.00,019.88,006.49
04-07-2009,19:27:24,180.083,77.974,306.491,-1.189,000.00,000.00,019.88,006.48
04-07-2009,19:27:35,180.083,77.974,306.522,-1.212,000.00,000.00,019.89,006.48
04-07-2009,19:27:46,180.083,77.974,306.562,-1.241,000.00,000.00,019.90,006.48
04-07-2009,19:27:57,180.083,77.974,306.593,-1.264,000.00,000.00,019.89,006.48
04-07-2009,19:28:08,180.083,77.974,306.624,-1.287,000.00,000.00,019.91,006.47
04-07-2009,19:28:19,180.083,77.974,306.661,-1.314,000.00,000.00,019.91,006.47
04-07-2009,19:28:30,180.083,77.974,306.692,-1.336,000.00,000.00,019.92,006.47
04-07-2009,19:28:41,180.083,77.974,306.733,-1.366,000.00,000.00,019.91,006.47
04-07-2009,19:28:53,180.083,77.974,306.764,-1.388,000.00,000.00,019.92,006.46
04-07-2009,19:29:04,180.083,77.973,306.801,-1.416,000.00,000.00,019.93,006.46
04-07-2009,19:29:15,180.083,77.973,306.832,-1.438,000.00,000.00,019.94,006.46
04-07-2009,19:29:26,180.083,77.973,306.872,-1.468,000.00,000.00,019.93,006.45
04-07-2009,19:29:37,180.083,77.973,306.904,-1.490,000.00,000.00,019.95,006.45
04-07-2009,19:29:48,180.083,77.973,306.935,-1.513,000.00,000.00,019.95,006.45
04-07-2009,19:30:00,180.083,77.973,306.972,-1.540,000.00,000.00,019.94,006.45
04-07-2009,19:30:11,180.083,77.973,307.003,-1.562,000.00,000.00,019.96,006.44
04-07-2009,19:30:22,180.083,77.973,307.043,-1.592,000.00,000.00,019.97,006.44
04-07-2009,19:30:33,180.083,77.973,307.075,-1.614,000.00,000.00,019.98,006.43
04-07-2009,19:30:44,180.083,77.973,307.112,-1.641,000.00,000.00,019.97,006.43
04-07-2009,19:30:55,180.083,77.973,307.143,-1.664,000.00,000.00,019.99,006.43
04-07-2009,19:31:06,180.083,77.972,307.183,-1.693,000.00,000.00,019.99,006.43
04-07-2009,19:31:18,180.083,77.972,307.215,-1.716,000.00,000.00,019.99,006.42
04-07-2009,19:31:29,180.083,77.972,307.252,-1.743,000.00,000.00,020.00,006.42
04-07-2009,19:31:40,180.083,77.972,307.283,-1.765,000.00,000.00,020.00,006.42
04-07-2009,19:31:51,180.083,77.972,307.324,-1.794,000.00,000.00,019.99,006.42
04-07-2009,19:32:02,180.083,77.972,307.355,-1.817,000.00,000.00,020.01,006.41
04-07-2009,19:32:13,180.083,77.972,307.392,-1.844,000.00,000.00,020.02,006.41
04-07-2009,19:32:24,180.083,77.972,307.423,-1.866,000.00,000.00,020.02,006.41
04-07-2009,19:32:36,180.083,77.972,307.464,-1.895,000.00,000.00,020.02,006.40
04-07-2009,19:32:47,180.083,77.972,307.495,-1.918,000.00,000.00,020.03,006.40
04-07-2009,19:32:58,180.083,77.971,307.526,-1.940,000.00,000.00,020.04,006.40
04-07-2009,19:33:09,180.083,77.971,307.564,-1.967,000.00,000.00,020.03,006.39
04-07-2009,19:33:20,180.083,77.971,307.595,-1.989,000.00,000.00,020.05,006.39
04-07-2009,19:33:31,180.083,77.971,307.636,-2.018,000.00,000.00,020.04,006.39
04-07-2009,19:33:43,180.083,77.971,307.667,-2.041,000.00,000.00,020.06,006.38
04-07-2009,19:33:54,180.083,77.971,307.704,-2.068,000.00,000.00,020.06,006.38
04-07-2009,19:34:05,180.083,77.971,307.736,-2.090,000.00,000.00,020.07,006.38
04-07-2009,19:34:16,180.083,77.971,307.776,-2.119,000.00,000.00,020.08,006.38
04-07-2009,19:34:27,180.083,77.971,307.808,-2.141,000.00,000.00,020.07,006.37
04-07-2009,19:34:38,180.083,77.971,307.845,-2.168,000.00,000.00,020.09,006.37
04-07-2009,19:34:49,180.083,77.971,307.876,-2.190,000.00,000.00,020.09,006.37
04-07-2009,19:35:01,180.083,77.970,307.908,-2.213,000.00,000.00,020.10,006.37
04-07-2009,19:35:12,180.083,77.970,307.948,-2.242,000.00,000.00,020.09,006.36
04-07-2009,19:35:23,180.083,77.970,307.980,-2.264,000.00,000.00,020.11,006.36
04-07-2009,19:35:34,180.083,77.970,308.017,-2.291,000.00,000.00,020.12,006.35
04-07-2009,19:35:45,180.083,77.970,308.049,-2.313,000.00,000.00,020.11,006.35
04-07-2009,19:35:56,180.083,77.970,308.089,-2.342,000.00,000.00,020.13,006.35
04-07-2009,19:36:07,180.083,77.970,308.121,-2.364,000.00,000.00,020.13,006.35
04-07-2009,19:36:19,180.083,77.970,308.158,-2.391,000.00,000.00,020.13,006.34
04-07-2009,19:36:30,180.083,77.970,308.190,-2.413,000.00,000.00,020.12,006.34
04-07-2009,19:36:41,180.083,77.970,308.231,-2.442,000.00,000.00,020.14,006.34
04-07-2009,19:36:52,180.083,77.970,308.262,-2.464,000.00,000.00,020.14,006.33
04-07-2009,19:37:03,180.083,77.969,308.300,-2.490,000.00,000.00,020.15,006.33
04-07-2009,19:37:15,180.083,77.969,308.331,-2.513,000.00,000.00,020.15,006.33
04-07-2009,19:37:26,180.083,77.969,308.362,-2.535,000.00,000.00,020.17,006.32
04-07-2009,19:37:37,180.083,77.969,308.403,-2.563,000.00,000.00,020.17,006.32
04-07-2009,19:37:48,180.083,77.969,308.435,-2.586,000.00,000.00,020.16,006.32
04-07-2009,19:37:59,180.083,77.969,308.472,-2.612,000.00,000.00,020.17,006.32
04-07-2009,19:38:10,180.083,77.969,308.504,-2.634,000.00,000.00,020.17,006.31
04-07-2009,19:38:21,180.083,77.969,308.545,-2.663,000.00,000.00,020.18,006.31
04-07-2009,19:38:33,180.083,77.969,308.576,-2.685,000.00,000.00,020.20,006.31
04-07-2009,19:38:44,180.083,77.969,308.614,-2.712,000.00,000.00,020.20,006.30
04-07-2009,19:38:55,180.083,77.968,308.645,-2.734,000.00,000.00,020.20,006.30
04-07-2009,19:39:06,180.083,77.968,308.686,-2.762,000.00,000.00,020.21,006.30
04-07-2009,19:39:17,180.083,77.968,308.718,-2.784,000.00,000.00,020.22,006.29
04-07-2009,19:39:28,180.083,77.968,308.756,-2.811,000.00,000.00,020.22,006.29
04-07-2009,19:39:39,180.083,77.968,308.787,-2.833,000.00,000.00,020.22,006.29
04-07-2009,19:39:51,180.083,77.968,308.819,-2.855,000.00,000.00,020.22,006.29
04-07-2009,19:40:02,180.083,77.968,308.860,-2.883,000.00,000.00,020.23,006.28
04-07-2009,19:40:13,180.083,77.968,308.891,-2.905,000.00,000.00,020.23,006.28
04-07-2009,19:40:24,180.083,77.968,308.929,-2.932,000.00,000.00,020.24,006.27
04-07-2009,19:40:35,180.083,77.968,308.967,-2.958,000.00,000.00,020.25,006.27
04-07-2009,19:40:46,180.083,77.968,309.001,-2.982,000.00,000.00,020.25,006.27
04-07-2009,19:40:58,180.083,77.967,309.033,-3.004,000.00,000.00,020.27,006.27
04-07-2009,19:41:09,180.083,77.967,309.071,-3.031,000.00,000.00,020.25,006.26
04-07-2009,19:41:20,180.083,77.967,309.102,-3.052,000.00,000.00,020.27,006.26
04-07-2009,19:41:31,180.083,77.967,309.144,-3.081,000.00,000.00,020.28,006.26
04-07-2009,19:41:42,180.083,77.967,309.175,-3.103,000.00,000.00,020.29,006.25
04-07-2009,19:41:53,180.083,77.967,309.213,-3.129,000.00,000.00,020.30,006.25
04-07-2009,19:42:05,180.083,77.967,309.245,-3.151,000.00,000.00,020.29,006.25
04-07-2009,19:42:16,180.083,77.967,309.276,-3.173,000.00,000.00,020.29,006.24
04-07-2009,19:42:27,180.083,77.967,309.317,-3.201,000.00,000.00,020.30,006.24
04-07-2009,19:42:38,180.083,77.967,309.349,-3.223,000.00,000.00,020.31,006.24
04-07-2009,19:42:49,180.083,77.967,309.387,-3.249,000.00,000.00,020.30,006.24
04-07-2009,19:43:00,180.083,77.966,309.419,-3.271,000.00,000.00,020.32,006.23
04-07-2009,19:43:11,180.083,77.966,309.460,-3.299,000.00,000.00,020.33,006.23
04-07-2009,19:43:22,180.083,77.966,309.491,-3.321,000.00,000.00,020.33,006.22
04-07-2009,19:43:34,180.083,77.966,309.529,-3.347,000.00,000.00,020.33,006.22
04-07-2009,19:43:45,180.083,77.966,309.561,-3.369,000.00,000.00,020.34,006.22
04-07-2009,19:43:56,180.083,77.966,309.602,-3.397,000.00,000.00,020.35,006.22
04-07-2009,19:44:07,180.083,77.966,309.634,-3.419,000.00,000.00,020.36,006.21
04-07-2009,19:44:18,180.083,77.966,309.672,-3.445,000.00,000.00,020.36,006.21
04-07-2009,19:44:29,180.083,77.966,309.704,-3.467,000.00,000.00,020.37,006.21
04-07-2009,19:44:41,180.083,77.966,309.736,-3.489,000.00,000.00,020.37,006.20
04-07-2009,19:44:52,180.083,77.965,309.777,-3.517,000.00,000.00,020.37,006.20
04-07-2009,19:45:03,180.083,77.965,309.809,-3.539,000.00,000.00,020.37,006.20
04-07-2009,19:45:14,180.083,77.965,309.847,-3.565,000.00,000.00,020.38,006.19
04-07-2009,19:45:25,180.083,77.965,309.878,-3.586,000.00,000.00,020.40,006.19
04-07-2009,19:45:36,180.083,77.965,309.920,-3.615,000.00,000.00,020.40,006.19
04-07-2009,19:45:48,180.083,77.965,309.952,-3.636,000.00,000.00,020.40,006.18
04-07-2009,19:45:59,180.083,77.965,309.990,-3.662,000.00,000.00,020.41,006.18
04-07-2009,19:46:10,180.083,77.965,310.021,-3.684,000.00,000.00,020.40,006.18
04-07-2009,19:46:21,180.083,77.965,310.063,-3.712,000.00,000.00,020.42,006.18
04-07-2009,19:46:32,180.083,77.965,310.095,-3.734,000.00,000.00,020.42,006.17
04-07-2009,19:46:43,180.083,77.965,310.133,-3.759,000.00,000.00,020.43,006.17
04-07-2009,19:46:54,180.083,77.964,310.165,-3.781,000.00,000.00,020.43,006.16
04-07-2009,19:47:05,180.083,77.964,310.196,-3.803,000.00,000.00,020.44,006.16
04-07-2009,19:47:17,180.083,77.964,310.238,-3.831,000.00,000.00,020.45,006.16
04-07-2009,19:47:28,180.083,77.964,310.270,-3.852,000.00,000.00,020.44,006.16
04-07-2009,19:47:39,180.083,77.964,310.308,-3.878,000.00,000.00,020.46,006.15
04-07-2009,19:47:50,180.083,77.964,310.340,-3.900,000.00,000.00,020.47,006.15
04-07-2009,19:48:01,180.083,77.964,310.381,-3.928,000.00,000.00,020.46,006.15
04-07-2009,19:48:12,180.083,77.964,310.413,-3.949,000.00,000.00,020.47,006.14
04-07-2009,19:48:24,180.083,77.964,310.451,-3.975,000.00,000.00,020.48,006.14
04-07-2009,19:48:35,180.083,77.964,310.483,-3.996,000.00,000.00,020.49,006.13
04-07-2009,19:48:46,180.083,77.964,310.525,-4.024,000.00,000.00,020.48,006.13
04-07-2009,19:48:57,180.083,77.963,310.557,-4.046,000.00,000.00,020.50,006.13
04-07-2009,19:49:08,180.083,77.963,310.595,-4.072,000.00,000.00,020.51,006.13
04-07-2009,19:49:19,180.083,77.963,310.627,-4.093,000.00,000.00,020.50,006.12
04-07-2009,19:49:31,180.083,77.963,310.669,-4.121,000.00,000.00,020.51,006.12
04-07-2009,19:49:42,180.083,77.963,310.701,-4.142,000.00,000.00,020.52,006.11
04-07-2009,19:49:53,180.083,77.963,310.733,-4.164,000.00,000.00,020.53,006.11
04-07-2009,19:50:04,180.083,77.963,310.771,-4.189,000.00,000.00,020.53,006.11
04-07-2009,19:50:15,180.083,77.963,310.803,-4.211,000.00,000.00,020.53,006.11
04-07-2009,19:50:26,180.083,77.963,310.844,-4.238,000.00,000.00,020.53,006.10
04-07-2009,19:50:38,180.083,77.963,310.876,-4.260,000.00,000.00,020.54,006.10
04-07-2009,19:50:49,180.083,77.962,310.915,-4.285,000.00,000.00,020.54,006.10
04-07-2009,19:51:00,180.083,77.962,310.947,-4.307,000.00,000.00,020.56,006.09
04-07-2009,19:51:11,180.083,77.962,310.989,-4.335,000.00,000.00,020.57,006.09
04-07-2009,19:51:22,180.083,77.962,311.021,-4.356,000.00,000.00,020.58,006.09
04-07-2009,19:51:33,180.083,77.962,311.059,-4.381,000.00,000.00,020.58,006.08
04-07-2009,19:51:44,180.083,77.962,311.091,-4.403,000.00,000.00,020.59,006.08
04-07-2009,19:51:56,180.083,77.962,311.123,-4.424,000.00,000.00,020.58,006.08
04-07-2009,19:52:07,180.083,77.962,311.165,-4.452,000.00,000.00,020.59,006.07
04-07-2009,19:52:18,180.083,77.962,311.197,-4.473,000.00,000.00,020.60,006.07
04-07-2009,19:52:29,180.083,77.962,311.235,-4.498,000.00,000.00,020.61,006.07
04-07-2009,19:52:40,180.083,77.961,311.268,-4.520,000.00,000.00,020.60,006.06
04-07-2009,19:52:51,180.083,77.961,311.309,-4.547,000.00,000.00,020.62,006.06
04-07-2009,19:53:03,180.083,77.961,311.341,-4.568,000.00,000.00,020.63,006.06
04-07-2009,19:53:14,180.083,77.961,311.380,-4.594,000.00,000.00,020.62,006.05
04-07-2009,19:53:25,180.083,77.961,311.412,-4.615,000.00,000.00,020.62,006.05
04-07-2009,19:53:36,180.083,77.961,311.454,-4.643,000.00,000.00,020.64,006.05
04-07-2009,19:53:47,180.083,77.961,311.486,-4.664,000.00,000.00,020.63,006.04
04-07-2009,19:53:58,180.083,77.961,311.525,-4.689,000.00,000.00,020.65,006.04
04-07-2009,19:54:10,180.083,77.961,311.557,-4.710,000.00,000.00,020.65,006.04
04-07-2009,19:54:21,180.083,77.961,311.589,-4.731,000.00,000.00,020.65,006.03
04-07-2009,19:54:32,180.083,77.961,311.631,-4.759,000.00,000.00,020.66,006.03
04-07-2009,19:54:43,180.083,77.960,311.663,-4.780,000.00,000.00,020.68,006.03
04-07-2009,19:54:54,180.083,77.960,311.702,-4.805,000.00,000.00,020.68,006.02
04-07-2009,19:55:05,180.083,77.960,311.734,-4.826,000.00,000.00,020.67,006.02
04-07-2009,19:55:16,180.083,77.960,311.776,-4.854,000.00,000.00,020.69,006.02
04-07-2009,19:55:27,180.083,77.960,311.808,-4.875,000.00,000.00,020.69,006.01
04-07-2009,19:55:39,180.083,77.960,311.847,-4.900,000.00,000.00,020.70,006.01
04-07-2009,19:55:50,180.083,77.960,311.879,-4.921,000.00,000.00,020.71,006.01
04-07-2009,19:56:01,180.083,77.960,311.921,-4.948,000.00,000.00,020.71,006.00
04-07-2009,19:56:12,180.083,77.960,311.953,-4.969,000.00,000.00,020.72,006.00
04-07-2009,19:56:23,180.083,77.960,311.992,-4.995,000.00,000.00,020.73,006.00
04-07-2009,19:56:34,180.083,77.959,312.024,-5.016,000.00,000.00,020.73,005.99
04-07-2009,19:56:46,180.083,77.959,312.056,-5.037,000.00,000.00,020.73,005.99
04-07-2009,19:56:57,180.083,77.959,312.098,-5.064,000.00,000.00,020.74,005.99
04-07-2009,19:57:08,180.083,77.959,312.131,-5.085,000.00,000.00,020.75,005.98
04-07-2009,19:57:19,180.083,77.959,312.170,-5.110,000.00,000.00,020.75,005.98
04-07-2009,19:57:30,180.083,77.959,312.202,-5.131,000.00,000.00,020.75,005.98
04-07-2009,19:57:41,180.083,77.959,312.244,-5.158,000.00,000.00,020.76,005.97
04-07-2009,19:57:53,180.083,77.959,312.276,-5.179,000.00,000.00,020.78,005.97
04-07-2009,19:58:04,180.083,77.959,312.315,-5.204,000.00,000.00,020.78,005.96
04-07-2009,19:58:15,180.083,77.959,312.347,-5.225,000.00,000.00,020.77,005.96
04-07-2009,19:58:26,180.083,77.958,312.390,-5.252,000.00,000.00,020.79,005.96
04-07-2009,19:58:37,180.083,77.958,312.422,-5.273,000.00,000.00,020.79,005.96
04-07-2009,19:58:48,180.083,77.958,312.461,-5.298,000.00,000.00,020.80,005.95
04-07-2009,19:58:59,180.083,77.958,312.493,-5.319,000.00,000.00,020.81,005.95
04-07-2009,19:59:11,180.083,77.958,312.526,-5.339,000.00,000.00,020.81,005.95
04-07-2009,19:59:22,180.083,77.958,312.568,-5.367,000.00,000.00,020.82,005.94
04-07-2009,19:59:33,180.083,77.958,312.600,-5.387,000.00,000.00,020.83,005.94
04-07-2009,19:59:44,180.083,77.958,312.639,-5.412,000.00,000.00,020.83,005.93
04-07-2009,19:59:55,180.083,77.958,312.672,-5.433,000.00,000.00,020.83,005.93
04-07-2009,20:00:06,180.083,77.958,312.714,-5.460,000.00,000.00,020.84,005.93
04-07-2009,20:00:17,180.083,77.958,312.746,-5.481,000.00,000.00,020.83,005.92
04-07-2009,20:00:29,180.083,77.957,312.785,-5.506,000.00,000.00,020.85,005.92
04-07-2009,20:00:40,180.083,77.957,312.818,-5.526,000.00,000.00,020.86,005.92
04-07-2009,20:00:51,180.083,77.957,312.860,-5.553,000.00,000.00,020.85,005.92
04-07-2009,20:01:02,180.083,77.957,312.892,-5.574,000.00,000.00,020.86,005.91
04-07-2009,20:01:13,180.083,77.957,312.931,-5.599,000.00,000.00,020.87,005.91
04-07-2009,20:01:25,180.083,77.957,312.964,-5.619,000.00,000.00,020.88,005.90
04-07-2009,20:01:36,180.083,77.957,313.006,-5.646,000.00,000.00,020.88,005.90
04-07-2009,20:01:47,180.083,77.957,313.039,-5.667,000.00,000.00,020.88,005.90
04-07-2009,20:01:58,180.083,77.957,313.071,-5.688,000.00,000.00,020.89,005.89
04-07-2009,20:02:09,180.083,77.957,313.110,-5.712,000.00,000.00,020.90,005.89
04-07-2009,20:02:20,180.083,77.956,313.143,-5.733,000.00,000.00,020.90,005.89
04-07-2009,20:02:31,180.083,77.956,313.185,-5.760,000.00,000.00,020.90,005.88
04-07-2009,20:02:42,180.083,77.956,313.218,-5.780,000.00,000.00,020.93,005.88
04-07-2009,20:02:54,180.083,77.956,313.257,-5.805,000.00,000.00,020.93,005.87
04-07-2009,20:03:05,180.083,77.956,313.290,-5.826,000.00,000.00,020.93,005.87
04-07-2009,20:03:16,180.083,77.956,313.332,-5.852,000.00,000.00,020.94,005.87
04-07-2009,20:03:27,180.083,77.956,313.365,-5.873,000.00,000.00,020.94,005.87
04-07-2009,20:03:38,180.083,77.956,313.404,-5.898,000.00,000.00,020.94,005.86
04-07-2009,20:03:49,180.083,77.956,313.436,-5.918,000.00,000.00,020.95,005.86
04-07-2009,20:04:01,180.083,77.956,313.469,-5.939,000.00,000.00,020.96,005.86
04-07-2009,20:04:12,180.083,77.956,313.512,-5.965,000.00,000.00,020.96,005.85
04-07-2009,20:04:23,180.083,77.955,313.544,-5.986,000.00,000.00,020.97,005.85
04-07-2009,20:04:34,180.083,77.955,313.583,-6.010,000.00,000.00,020.98,005.84
04-07-2009,20:04:45,180.083,77.955,313.616,-6.031,000.00,000.00,020.98,005.84
04-07-2009,20:04:56,180.083,77.955,313.659,-6.057,000.00,000.00,020.98,005.84
04-07-2009,20:05:08,180.083,77.955,313.691,-6.078,000.00,000.00,020.99,005.83
04-07-2009,20:05:19,180.083,77.955,313.731,-6.102,000.00,000.00,020.99,005.83
04-07-2009,20:05:30,180.083,77.955,313.763,-6.123,000.00,000.00,021.01,005.83
04-07-2009,20:05:41,180.083,77.955,313.806,-6.149,000.00,000.00,021.02,005.82
04-07-2009,20:05:52,180.083,77.955,313.839,-6.169,000.00,000.00,021.02,005.82
04-07-2009,20:06:03,180.083,77.955,313.878,-6.194,000.00,000.00,021.03,005.81
04-07-2009,20:06:14,180.083,77.954,313.911,-6.214,000.00,000.00,021.04,005.81
04-07-2009,20:06:26,180.083,77.954,313.943,-6.235,000.00,000.00,021.03,005.81
04-07-2009,20:06:37,180.083,77.954,313.986,-6.261,000.00,000.00,021.05,005.80
04-07-2009,20:06:48,180.083,77.954,314.019,-6.281,000.00,000.00,021.05,005.80
04-07-2009,20:06:59,180.083,77.954,314.058,-6.306,000.00,000.00,021.04,005.80
04-07-2009,20:07:10,180.083,77.954,314.091,-6.326,000.00,000.00,021.06,005.80
04-07-2009,20:07:21,180.083,77.954,314.134,-6.352,000.00,000.00,021.06,005.79
04-07-2009,20:07:32,180.083,77.954,314.166,-6.373,000.00,000.00,021.08,005.79
04-07-2009,20:07:44,180.083,77.954,314.206,-6.397,000.00,000.00,021.07,005.78
04-07-2009,20:07:55,180.083,77.954,314.239,-6.417,000.00,000.00,021.08,005.78
04-07-2009,20:08:06,180.083,77.953,314.281,-6.443,000.00,000.00,021.08,005.78
04-07-2009,20:08:17,180.083,77.953,314.314,-6.464,000.00,000.00,021.10,005.77
04-07-2009,20:08:28,180.083,77.953,314.354,-6.488,000.00,000.00,021.10,005.77
04-07-2009,20:08:39,180.083,77.953,314.387,-6.508,000.00,000.00,021.10,005.77
04-07-2009,20:08:51,180.083,77.953,314.419,-6.528,000.00,000.00,021.11,005.76
04-07-2009,20:09:02,180.083,77.953,314.462,-6.554,000.00,000.00,021.13,005.76
04-07-2009,20:09:13,180.083,77.953,314.495,-6.575,000.00,000.00,021.13,005.75
04-07-2009,20:09:24,180.083,77.953,314.535,-6.599,000.00,000.00,021.12,005.75
04-07-2009,20:09:35,180.083,77.953,314.568,-6.619,000.00,000.00,021.14,005.75
04-07-2009,20:09:46,180.083,77.953,314.610,-6.645,000.00,000.00,021.14,005.74
04-07-2009,20:09:58,180.083,77.952,314.643,-6.665,000.00,000.00,021.15,005.74
04-07-2009,20:10:09,180.083,77.952,314.683,-6.689,000.00,000.00,021.15,005.74
04-07-2009,20:10:20,180.083,77.952,314.716,-6.709,000.00,000.00,021.17,005.73
04-07-2009,20:10:31,180.083,77.952,314.759,-6.735,000.00,000.00,021.17,005.73
04-07-2009,20:10:42,180.083,77.952,314.792,-6.755,000.00,000.00,021.18,005.72
04-07-2009,20:10:53,180.083,77.952,314.831,-6.780,000.00,000.00,021.18,005.72
04-07-2009,20:11:04,180.083,77.952,314.864,-6.800,000.00,000.00,021.19,005.72
04-07-2009,20:11:16,180.083,77.952,314.897,-6.820,000.00,000.00,021.20,005.71
04-07-2009,20:11:27,180.083,77.952,314.940,-6.846,000.00,000.00,021.20,005.71
04-07-2009,20:11:38,180.083,77.952,314.973,-6.866,000.00,000.00,021.20,005.71
04-07-2009,20:11:49,180.083,77.951,315.013,-6.890,000.00,000.00,021.21,005.70
04-07-2009,20:12:00,180.083,77.951,315.046,-6.909,000.00,000.00,021.20,005.70
04-07-2009,20:12:11,180.083,77.951,315.089,-6.935,000.00,000.00,021.22,005.70
04-07-2009,20:12:22,180.083,77.951,315.122,-6.955,000.00,000.00,021.22,005.69
04-07-2009,20:12:34,180.083,77.951,315.162,-6.979,000.00,000.00,021.24,005.69
04-07-2009,20:12:45,180.083,77.951,315.195,-6.999,000.00,000.00,021.24,005.68
04-07-2009,20:12:56,180.083,77.951,315.238,-7.025,000.00,000.00,021.25,005.68
04-07-2009,20:13:07,180.083,77.951,315.271,-7.045,000.00,000.00,021.24,005.68
04-07-2009,20:13:18,180.083,77.951,315.311,-7.069,000.00,000.00,021.26,005.67
04-07-2009,20:13:29,180.083,77.951,315.344,-7.089,000.00,000.00,021.27,005.67
04-07-2009,20:13:41,180.083,77.951,315.377,-7.108,000.00,000.00,021.28,005.67
04-07-2009,20:13:52,180.083,77.950,315.420,-7.134,000.00,000.00,021.27,005.66
04-07-2009,20:14:03,180.083,77.950,315.453,-7.154,000.00,000.00,021.28,005.66
04-07-2009,20:14:14,180.083,77.950,315.493,-7.178,000.00,000.00,021.29,005.65
04-07-2009,20:14:25,180.083,77.950,315.526,-7.198,000.00,000.00,021.29,005.65
04-07-2009,20:14:36,180.083,77.950,315.569,-7.223,000.00,000.00,021.29,005.65
04-07-2009,20:14:47,180.083,77.950,315.602,-7.243,000.00,000.00,021.30,005.64
04-07-2009,20:14:58,180.083,77.950,315.636,-7.263,000.00,000.00,021.32,005.64
04-07-2009,20:15:09,180.083,77.950,315.676,-7.287,000.00,000.00,021.32,005.64
04-07-2009,20:15:20,180.083,77.950,315.709,-7.306,000.00,000.00,021.32,005.63
04-07-2009,20:15:31,180.083,77.950,315.752,-7.332,000.00,000.00,021.34,005.63
04-07-2009,20:15:43,180.083,77.949,315.785,-7.352,000.00,000.00,021.34,005.62
04-07-2009,20:15:53,180.083,77.949,315.825,-7.375,000.00,000.00,021.34,005.62
04-07-2009,20:16:05,180.083,77.949,315.858,-7.395,000.00,000.00,021.36,005.62
04-07-2009,20:16:16,180.083,77.949,315.902,-7.420,000.00,000.00,021.36,005.61
04-07-2009,20:16:27,180.083,77.949,315.935,-7.440,000.00,000.00,021.36,005.61
04-07-2009,20:16:38,180.083,77.949,315.968,-7.460,000.00,000.00,021.37,005.61
04-07-2009,20:16:49,180.083,77.949,316.008,-7.483,000.00,000.00,021.37,005.60
04-07-2009,20:17:00,180.083,77.949,316.041,-7.503,000.00,000.00,021.37,005.60
04-07-2009,20:17:11,180.083,77.949,316.085,-7.528,000.00,000.00,021.38,005.60
04-07-2009,20:17:22,180.083,77.949,316.118,-7.548,000.00,000.00,021.39,005.59
04-07-2009,20:17:33,180.083,77.948,316.158,-7.571,000.00,000.00,021.40,005.59
04-07-2009,20:17:44,180.083,77.948,316.191,-7.591,000.00,000.00,021.41,005.58
04-07-2009,20:17:56,180.083,77.948,316.225,-7.611,000.00,000.00,021.40,005.58
04-07-2009,20:18:07,180.083,77.948,316.268,-7.636,000.00,000.00,021.42,005.58
04-07-2009,20:18:18,180.083,77.948,316.301,-7.655,000.00,000.00,021.43,005.57
04-07-2009,20:18:29,180.083,77.948,316.341,-7.679,000.00,000.00,021.42,005.57
04-07-2009,20:18:40,180.083,77.948,316.375,-7.698,000.00,000.00,021.44,005.57
04-07-2009,20:18:51,180.083,77.948,316.418,-7.724,000.00,000.00,021.44,005.56
04-07-2009,20:19:02,180.083,77.948,316.452,-7.743,000.00,000.00,021.45,005.56
04-07-2009,20:19:13,180.083,77.948,316.492,-7.767,000.00,000.00,021.45,005.55
04-07-2009,20:19:24,180.083,77.947,316.525,-7.786,000.00,000.00,021.46,005.55
04-07-2009,20:19:35,180.083,77.947,316.559,-7.805,000.00,000.00,021.47,005.55
04-07-2009,20:19:46,180.083,77.947,316.602,-7.831,000.00,000.00,021.47,005.54
04-07-2009,20:19:58,180.083,77.947,316.636,-7.850,000.00,000.00,021.47,005.54
04-07-2009,20:20:09,180.083,77.947,316.676,-7.873,000.00,000.00,021.48,005.54
04-07-2009,20:20:20,180.083,77.947,316.709,-7.893,000.00,000.00,021.50,005.53
04-07-2009,20:20:31,180.083,77.947,316.753,-7.918,000.00,000.00,021.50,005.53
04-07-2009,20:20:42,180.083,77.947,316.786,-7.937,000.00,000.00,021.51,005.52
04-07-2009,20:20:53,180.083,77.947,316.820,-7.957,000.00,000.00,021.51,005.52
04-07-2009,20:21:04,180.083,77.947,316.860,-7.980,000.00,000.00,021.51,005.52
04-07-2009,20:21:15,180.083,77.946,316.894,-7.999,000.00,000.00,021.52,005.51
04-07-2009,20:21:26,180.083,77.946,316.937,-8.024,000.00,000.00,021.52,005.51
04-07-2009,20:21:37,180.083,77.946,316.971,-8.043,000.00,000.00,021.54,005.51
04-07-2009,20:21:49,180.083,77.946,317.011,-8.066,000.00,000.00,021.54,005.50
04-07-2009,20:22:00,180.083,77.946,317.044,-8.086,000.00,000.00,021.54,005.50
04-07-2009,20:22:11,180.083,77.946,317.078,-8.105,000.00,000.00,021.55,005.50
04-07-2009,20:22:22,180.083,77.946,317.122,-8.130,000.00,000.00,021.56,005.49
04-07-2009,20:22:33,180.083,77.946,317.155,-8.149,000.00,000.00,021.56,005.49
04-07-2009,20:22:44,180.083,77.946,317.196,-8.172,000.00,000.00,021.58,005.48
04-07-2009,20:22:55,180.083,77.946,317.229,-8.191,000.00,000.00,021.59,005.48
04-07-2009,20:23:06,180.083,77.945,317.273,-8.216,000.00,000.00,021.58,005.47
04-07-2009,20:23:17,180.083,77.945,317.307,-8.235,000.00,000.00,021.59,005.47
04-07-2009,20:23:28,180.083,77.945,317.347,-8.258,000.00,000.00,021.60,005.47
04-07-2009,20:23:39,180.083,77.945,317.381,-8.278,000.00,000.00,021.61,005.46
04-07-2009,20:23:51,180.083,77.945,317.414,-8.297,000.00,000.00,021.60,005.46
04-07-2009,20:24:02,180.083,77.945,317.458,-8.322,000.00,000.00,021.63,005.45
04-07-2009,20:24:13,180.083,77.945,317.492,-8.341,000.00,000.00,021.62,005.45
04-07-2009,20:24:24,180.083,77.945,317.532,-8.364,000.00,000.00,021.63,005.45
04-07-2009,20:24:35,180.083,77.945,317.566,-8.383,000.00,000.00,021.64,005.44
04-07-2009,20:24:46,180.083,77.945,317.610,-8.407,000.00,000.00,021.65,005.44
04-07-2009,20:24:57,180.083,77.944,317.643,-8.426,000.00,000.00,021.64,005.44
04-07-2009,20:25:08,180.083,77.944,317.677,-8.445,000.00,000.00,021.64,005.43
04-07-2009,20:25:19,180.083,77.944,317.718,-8.468,000.00,000.00,021.65,005.43
04-07-2009,20:25:30,180.083,77.944,317.751,-8.487,000.00,000.00,021.66,005.43
04-07-2009,20:25:41,180.083,77.944,317.795,-8.512,000.00,000.00,021.68,005.42
04-07-2009,20:25:52,180.083,77.944,317.829,-8.531,000.00,000.00,021.69,005.42
04-07-2009,20:26:03,180.083,77.944,317.870,-8.554,000.00,000.00,021.68,005.41
04-07-2009,20:26:15,180.083,77.944,317.903,-8.573,000.00,000.00,021.68,005.41
04-07-2009,20:26:26,180.083,77.944,317.947,-8.597,000.00,000.00,021.69,005.40
04-07-2009,20:26:37,180.083,77.944,317.981,-8.616,000.00,000.00,021.70,005.40
04-07-2009,20:26:48,180.083,77.943,318.015,-8.635,000.00,000.00,021.70,005.40
04-07-2009,20:26:59,180.083,77.943,318.055,-8.658,000.00,000.00,021.72,005.39
04-07-2009,20:27:10,180.083,77.943,318.089,-8.677,000.00,000.00,021.71,005.39
04-07-2009,20:27:21,180.083,77.943,318.133,-8.701,000.00,000.00,021.72,005.39
04-07-2009,20:27:32,180.083,77.943,318.167,-8.720,000.00,000.00,021.73,005.38
04-07-2009,20:27:43,180.083,77.943,318.208,-8.742,000.00,000.00,021.74,005.38
04-07-2009,20:27:54,180.083,77.943,318.242,-8.761,000.00,000.00,021.74,005.37
04-07-2009,20:28:05,180.083,77.943,318.276,-8.780,000.00,000.00,021.74,005.37
04-07-2009,20:28:17,180.083,77.943,318.320,-8.805,000.00,000.00,021.75,005.37
04-07-2009,20:28:28,180.083,77.943,318.353,-8.823,000.00,000.00,021.77,005.36
04-07-2009,20:28:39,180.083,77.942,318.394,-8.846,000.00,000.00,021.77,005.36
04-07-2009,20:28:50,180.083,77.942,318.428,-8.865,000.00,000.00,021.78,005.36
04-07-2009,20:29:01,180.083,77.942,318.472,-8.889,000.00,000.00,021.79,005.35
04-07-2009,20:29:12,180.083,77.942,318.506,-8.908,000.00,000.00,021.79,005.34
04-07-2009,20:29:23,180.083,77.942,318.547,-8.930,000.00,000.00,021.80,005.34
04-07-2009,20:29:34,180.083,77.942,318.581,-8.949,000.00,000.00,021.80,005.34
04-07-2009,20:29:45,180.083,77.942,318.615,-8.967,000.00,000.00,021.80,005.33
04-07-2009,20:29:56,180.083,77.942,318.659,-8.992,000.00,000.00,021.81,005.33
04-07-2009,20:30:08,180.083,77.942,318.693,-9.010,000.00,000.00,021.82,005.33
04-07-2009,20:30:19,180.083,77.942,318.734,-9.033,000.00,000.00,021.82,005.32
04-07-2009,20:30:30,180.083,77.941,318.768,-9.051,000.00,000.00,021.82,005.32
04-07-2009,20:30:41,180.083,77.941,318.812,-9.076,000.00,000.00,021.83,005.32
04-07-2009,20:30:52,180.083,77.941,318.846,-9.094,000.00,000.00,021.85,005.31
04-07-2009,20:31:03,180.083,77.941,318.880,-9.113,000.00,000.00,021.86,005.30
04-07-2009,20:31:14,180.083,77.941,318.921,-9.135,000.00,000.00,021.85,005.30
04-07-2009,20:31:25,180.083,77.941,318.955,-9.154,000.00,000.00,021.87,005.30
04-07-2009,20:31:36,180.083,77.941,318.999,-9.178,000.00,000.00,021.87,005.29
04-07-2009,20:31:47,180.083,77.941,319.033,-9.196,000.00,000.00,021.88,005.29
04-07-2009,20:31:58,180.083,77.941,319.074,-9.218,000.00,000.00,021.88,005.29
04-07-2009,20:32:10,180.083,77.941,319.108,-9.237,000.00,000.00,021.88,005.28
04-07-2009,20:32:21,180.083,77.940,319.142,-9.255,000.00,000.00,021.89,005.28
04-07-2009,20:32:32,180.083,77.940,319.187,-9.279,000.00,000.00,021.91,005.27
04-07-2009,20:32:43,180.083,77.940,319.221,-9.298,000.00,000.00,021.91,005.27
04-07-2009,20:32:54,180.083,77.940,319.262,-9.320,000.00,000.00,021.92,005.27
04-07-2009,20:33:05,180.083,77.940,319.296,-9.338,000.00,000.00,021.92,005.26
04-07-2009,20:33:16,180.083,77.940,319.340,-9.362,000.00,000.00,021.92,005.26
04-07-2009,20:33:27,180.083,77.940,319.375,-9.381,000.00,000.00,021.93,005.25
04-07-2009,20:33:38,180.083,77.940,319.416,-9.403,000.00,000.00,021.95,005.25
04-07-2009,20:33:49,180.083,77.940,319.450,-9.421,000.00,000.00,021.95,005.25
04-07-2009,20:34:01,180.083,77.940,319.484,-9.440,000.00,000.00,021.95,005.24
04-07-2009,20:34:12,180.083,77.939,319.529,-9.463,000.00,000.00,021.96,005.24
04-07-2009,20:34:23,180.083,77.939,319.563,-9.482,000.00,000.00,021.97,005.23
04-07-2009,20:34:34,180.083,77.939,319.604,-9.504,000.00,000.00,021.98,005.23
04-07-2009,20:34:45,180.083,77.939,319.638,-9.522,000.00,000.00,021.97,005.23
04-07-2009,20:34:56,180.083,77.939,319.683,-9.546,000.00,000.00,021.97,005.22
04-07-2009,20:35:07,180.083,77.939,319.717,-9.564,000.00,000.00,021.98,005.22
04-07-2009,20:35:18,180.083,77.939,319.751,-9.582,000.00,000.00,021.99,005.21
04-07-2009,20:35:29,180.083,77.939,319.792,-9.604,000.00,000.00,021.99,005.21
04-07-2009,20:35:40,180.083,77.939,319.826,-9.622,000.00,000.00,022.00,005.21
04-07-2009,20:35:51,180.083,77.939,319.871,-9.646,000.00,000.00,022.01,005.20
04-07-2009,20:36:02,180.083,77.938,319.909,-9.666,000.00,000.00,022.03,005.20
04-07-2009,20:36:13,180.083,77.938,319.947,-9.686,000.00,000.00,022.03,005.19
04-07-2009,20:36:25,180.083,77.938,319.981,-9.704,000.00,000.00,022.03,005.19
04-07-2009,20:36:36,180.083,77.938,320.026,-9.728,000.00,000.00,022.05,005.18
04-07-2009,20:36:47,180.083,77.938,320.060,-9.746,000.00,000.00,022.05,005.18
04-07-2009,20:36:58,180.083,77.938,320.094,-9.764,000.00,000.00,022.05,005.18
04-07-2009,20:37:09,180.083,77.938,320.135,-9.786,000.00,000.00,022.06,005.17
04-07-2009,20:37:20,180.083,77.938,320.170,-9.804,000.00,000.00,022.07,005.17
04-07-2009,20:37:31,180.083,77.938,320.215,-9.827,000.00,000.00,022.07,005.17
04-07-2009,20:37:42,180.083,77.938,320.249,-9.846,000.00,000.00,022.09,005.16
04-07-2009,20:37:53,180.083,77.937,320.290,-9.867,000.00,000.00,022.10,005.15
04-07-2009,20:38:04,180.083,77.937,320.325,-9.885,000.00,000.00,022.09,005.15
04-07-2009,20:38:15,180.083,77.937,320.359,-9.903,000.00,000.00,022.11,005.15
04-07-2009,20:38:27,180.083,77.937,320.404,-9.927,000.00,000.00,022.11,005.14
04-07-2009,20:38:38,180.083,77.937,320.438,-9.945,000.00,000.00,022.10,005.14
04-07-2009,20:38:49,180.083,77.937,320.480,-9.966,000.00,000.00,022.12,005.14
04-07-2009,20:39:00,180.083,77.937,320.514,-9.984,000.00,000.00,022.12,005.13
04-07-2009,20:39:11,180.083,77.937,320.559,-10.008,000.00,000.00,022.13,005.13
04-07-2009,20:39:22,180.083,77.937,320.593,-10.025,000.00,000.00,022.14,005.12
04-07-2009,20:39:33,180.083,77.937,320.635,-10.047,000.00,000.00,022.14,005.12
04-07-2009,20:39:44,180.083,77.936,320.669,-10.065,000.00,000.00,022.15,005.11
04-07-2009,20:39:55,180.083,77.936,320.704,-10.083,000.00,000.00,022.15,005.11
04-07-2009,20:40:06,180.083,77.936,320.749,-10.106,000.00,000.00,022.15,005.11
04-07-2009,20:40:18,180.083,77.936,320.783,-10.124,000.00,000.00,022.16,005.10
04-07-2009,20:40:29,180.083,77.936,320.825,-10.145,000.00,000.00,022.18,005.10
04-07-2009,20:40:40,180.083,77.936,320.859,-10.163,000.00,000.00,022.18,005.09
04-07-2009,20:40:51,180.083,77.936,320.904,-10.186,000.00,000.00,022.18,005.09
04-07-2009,20:41:02,180.083,77.936,320.939,-10.204,000.00,000.00,022.19,005.08
04-07-2009,20:41:13,180.083,77.936,320.973,-10.222,000.00,000.00,022.20,005.08
04-07-2009,20:41:24,180.083,77.935,321.015,-10.243,000.00,000.00,022.21,005.08
04-07-2009,20:41:35,180.083,77.935,321.049,-10.261,000.00,000.00,022.22,005.07
04-07-2009,20:41:46,180.083,77.935,321.094,-10.284,000.00,000.00,022.22,005.07
04-07-2009,20:41:57,180.083,77.935,321.129,-10.302,000.00,000.00,022.23,005.06
04-07-2009,20:42:08,180.083,77.935,321.171,-10.323,000.00,000.00,022.22,005.06
04-07-2009,20:42:20,180.083,77.935,321.205,-10.341,000.00,000.00,022.24,005.06
04-07-2009,20:42:31,180.083,77.935,321.240,-10.358,000.00,000.00,022.25,005.05
04-07-2009,20:42:42,180.083,77.935,321.285,-10.381,000.00,000.00,022.26,005.05
04-07-2009,20:42:53,180.083,77.935,321.320,-10.399,000.00,000.00,022.26,005.04
04-07-2009,20:43:04,180.083,77.935,321.361,-10.420,000.00,000.00,022.27,005.04
04-07-2009,20:43:15,180.083,77.934,321.396,-10.438,000.00,000.00,022.26,005.03
04-07-2009,20:43:26,180.083,77.934,321.441,-10.461,000.00,000.00,022.28,005.03
04-07-2009,20:43:37,180.083,77.934,321.476,-10.478,000.00,000.00,022.29,005.03
04-07-2009,20:43:48,180.083,77.934,321.517,-10.500,000.00,000.00,022.28,005.02
04-07-2009,20:43:59,180.083,77.934,321.552,-10.517,000.00,000.00,022.30,005.02
04-07-2009,20:44:10,180.083,77.934,321.587,-10.535,000.00,000.00,022.30,005.02
04-07-2009,20:44:22,180.083,77.934,321.632,-10.557,000.00,000.00,022.31,005.01
04-07-2009,20:44:33,180.083,77.934,321.667,-10.575,000.00,000.00,022.31,005.00
04-07-2009,20:44:44,180.083,77.934,321.709,-10.596,000.00,000.00,022.32,005.00
04-07-2009,20:44:55,180.083,77.934,321.743,-10.614,000.00,000.00,022.33,005.00
04-07-2009,20:45:06,180.083,77.933,321.789,-10.636,000.00,000.00,022.33,004.99
04-07-2009,20:45:17,180.083,77.933,321.823,-10.654,000.00,000.00,022.33,004.99
04-07-2009,20:45:28,180.083,77.933,321.858,-10.671,000.00,000.00,022.34,004.98
04-07-2009,20:45:39,180.083,77.933,321.900,-10.692,000.00,000.00,022.36,004.98
04-07-2009,20:45:50,180.083,77.933,321.935,-10.709,000.00,000.00,022.36,004.98
04-07-2009,20:46:01,180.083,77.933,321.980,-10.732,000.00,000.00,022.37,004.97
04-07-2009,20:46:12,180.083,77.933,322.015,-10.750,000.00,000.00,022.37,004.97
04-07-2009,20:46:23,180.083,77.933,322.057,-10.770,000.00,000.00,022.37,004.96
04-07-2009,20:46:35,180.083,77.933,322.092,-10.788,000.00,000.00,022.39,004.96
04-07-2009,20:46:46,180.083,77.933,322.137,-10.810,000.00,000.00,022.39,004.95
04-07-2009,20:46:57,180.083,77.932,322.172,-10.828,000.00,000.00,022.39,004.95
04-07-2009,20:47:08,180.083,77.932,322.207,-10.845,000.00,000.00,022.40,004.95
04-07-2009,20:47:19,180.083,77.932,322.249,-10.866,000.00,000.00,022.42,004.94
04-07-2009,20:47:30,180.083,77.932,322.284,-10.883,000.00,000.00,022.42,004.94
04-07-2009,20:47:41,180.083,77.932,322.329,-10.905,000.00,000.00,022.42,004.93
04-07-2009,20:47:52,180.083,77.932,322.364,-10.923,000.00,000.00,022.44,004.93
04-07-2009,20:48:03,180.083,77.932,322.406,-10.943,000.00,000.00,022.44,004.92
04-07-2009,20:48:14,180.083,77.932,322.441,-10.961,000.00,000.00,022.43,004.92
04-07-2009,20:48:25,180.083,77.932,322.476,-10.978,000.00,000.00,022.45,004.91
04-07-2009,20:48:37,180.083,77.931,322.521,-11.000,000.00,000.00,022.46,004.91
04-07-2009,20:48:48,180.083,77.931,322.556,-11.017,000.00,000.00,022.46,004.91
04-07-2009,20:48:59,180.083,77.931,322.598,-11.038,000.00,000.00,022.46,004.90
04-07-2009,20:49:10,180.083,77.931,322.633,-11.055,000.00,000.00,022.48,004.90
04-07-2009,20:49:21,180.083,77.931,322.679,-11.077,000.00,000.00,022.49,004.90
04-07-2009,20:49:32,180.083,77.931,322.714,-11.094,000.00,000.00,022.50,004.89
04-07-2009,20:49:43,180.083,77.931,322.756,-11.115,000.00,000.00,022.50,004.88
04-07-2009,20:49:54,180.083,77.931,322.791,-11.132,000.00,000.00,022.49,004.88
04-07-2009,20:50:05,180.083,77.931,322.826,-11.149,000.00,000.00,022.51,004.88
04-07-2009,20:50:16,180.083,77.931,322.872,-11.171,000.00,000.00,022.51,004.87
04-07-2009,20:50:28,180.083,77.930,322.907,-11.188,000.00,000.00,022.52,004.87
04-07-2009,20:50:39,180.083,77.930,322.949,-11.209,000.00,000.00,022.53,004.86
04-07-2009,20:50:50,180.083,77.930,322.984,-11.226,000.00,000.00,022.53,004.86
04-07-2009,20:51:01,180.083,77.930,323.030,-11.248,000.00,000.00,022.54,004.86
04-07-2009,20:51:12,180.083,77.930,323.065,-11.265,000.00,000.00,022.55,004.85
04-07-2009,20:51:23,180.083,77.930,323.100,-11.282,000.00,000.00,022.55,004.84
04-07-2009,20:51:34,180.083,77.930,323.142,-11.302,000.00,000.00,022.56,004.84
04-07-2009,20:51:45,180.083,77.930,323.177,-11.319,000.00,000.00,022.56,004.84
04-07-2009,20:51:56,180.083,77.930,323.223,-11.341,000.00,000.00,022.58,004.83
04-07-2009,20:52:07,180.083,77.929,323.258,-11.358,000.00,000.00,022.59,004.83
04-07-2009,20:52:18,180.083,77.929,323.300,-11.378,000.00,000.00,022.58,004.82
04-07-2009,20:52:30,180.083,77.929,323.335,-11.395,000.00,000.00,022.58,004.82
04-07-2009,20:52:41,180.083,77.929,323.371,-11.412,000.00,000.00,022.60,004.82
04-07-2009,20:52:52,180.083,77.929,323.416,-11.434,000.00,000.00,022.61,004.81
04-07-2009,20:53:03,180.083,77.929,323.452,-11.451,000.00,000.00,022.61,004.80
04-07-2009,20:53:14,180.083,77.929,323.494,-11.471,000.00,000.00,022.62,004.80
04-07-2009,20:53:25,180.083,77.929,323.529,-11.488,000.00,000.00,022.62,004.80
04-07-2009,20:53:36,180.083,77.929,323.575,-11.510,000.00,000.00,022.64,004.79
04-07-2009,20:53:47,180.083,77.929,323.610,-11.526,000.00,000.00,022.65,004.79
04-07-2009,20:53:58,180.083,77.928,323.653,-11.546,000.00,000.00,022.64,004.78
04-07-2009,20:54:09,180.083,77.928,323.688,-11.563,000.00,000.00,022.66,004.78
04-07-2009,20:54:20,180.083,77.928,323.723,-11.580,000.00,000.00,022.66,004.78
04-07-2009,20:54:31,180.083,77.928,323.769,-11.602,000.00,000.00,022.67,004.77
04-07-2009,20:54:43,180.083,77.928,323.804,-11.618,000.00,000.00,022.67,004.76
04-07-2009,20:54:54,180.083,77.928,323.847,-11.638,000.00,000.00,022.68,004.76
04-07-2009,20:55:05,180.083,77.928,323.882,-11.655,000.00,000.00,022.69,004.76
04-07-2009,20:55:16,180.083,77.928,323.928,-11.677,000.00,000.00,022.69,004.75
04-07-2009,20:55:27,180.083,77.928,323.963,-11.693,000.00,000.00,022.70,004.75
04-07-2009,20:55:38,180.083,77.927,323.999,-11.710,000.00,000.00,022.71,004.74
04-07-2009,20:55:49,180.083,77.927,324.041,-11.730,000.00,000.00,022.70,004.74
04-07-2009,20:56:00,180.083,77.927,324.077,-11.746,000.00,000.00,022.71,004.74
04-07-2009,20:56:11,180.083,77.927,324.123,-11.768,000.00,000.00,022.72,004.73
04-07-2009,20:56:22,180.083,77.927,324.158,-11.784,000.00,000.00,022.73,004.72
04-07-2009,20:56:33,180.083,77.927,324.200,-11.804,000.00,000.00,022.74,004.72
04-07-2009,20:56:45,180.083,77.927,324.236,-11.821,000.00,000.00,022.73,004.72
04-07-2009,20:56:56,180.083,77.927,324.282,-11.842,000.00,000.00,022.75,004.71
04-07-2009,20:57:07,180.083,77.927,324.317,-11.859,000.00,000.00,022.76,004.71
04-07-2009,20:57:18,180.083,77.927,324.353,-11.875,000.00,000.00,022.75,004.70
04-07-2009,20:57:29,180.083,77.926,324.395,-11.895,000.00,000.00,022.77,004.70
04-07-2009,20:57:40,180.083,77.926,324.431,-11.911,000.00,000.00,022.77,004.70
04-07-2009,20:57:51,180.083,77.926,324.477,-11.933,000.00,000.00,022.78,004.69
04-07-2009,20:58:02,180.083,77.926,324.512,-11.949,000.00,000.00,022.79,004.68
04-07-2009,20:58:13,180.083,77.926,324.555,-11.969,000.00,000.00,022.80,004.68
04-07-2009,20:58:24,180.083,77.926,324.591,-11.985,000.00,000.00,022.79,004.68
04-07-2009,20:58:35,180.083,77.926,324.626,-12.002,000.00,000.00,022.81,004.67
04-07-2009,20:58:47,180.083,77.926,324.672,-12.023,000.00,000.00,022.81,004.67
04-07-2009,20:58:58,180.083,77.926,324.708,-12.039,000.00,000.00,022.82,004.66
04-07-2009,20:59:09,180.083,77.925,324.750,-12.059,000.00,000.00,022.82,004.66
04-07-2009,20:59:20,180.083,77.925,324.786,-12.075,000.00,000.00,022.82,004.66
04-07-2009,20:59:31,180.083,77.925,324.832,-12.096,000.00,000.00,022.83,004.65
04-07-2009,20:59:42,180.083,77.925,324.868,-12.112,000.00,000.00,022.84,004.64
04-07-2009,20:59:53,180.083,77.925,324.911,-12.132,000.00,000.00,022.85,004.64
04-07-2009,21:00:04,180.083,77.925,324.946,-12.148,000.00,000.00,022.86,004.63
04-07-2009,21:00:15,180.083,77.925,324.982,-12.164,000.00,000.00,022.85,004.63
04-07-2009,21:00:26,180.083,77.925,325.028,-12.185,000.00,000.00,022.88,004.63
04-07-2009,21:00:38,180.083,77.925,325.064,-12.202,000.00,000.00,022.87,004.62
04-07-2009,21:00:49,180.083,77.925,325.107,-12.221,000.00,000.00,022.88,004.62
04-07-2009,21:01:00,180.083,77.924,325.142,-12.237,000.00,000.00,022.88,004.61
04-07-2009,21:01:11,180.083,77.924,325.189,-12.258,000.00,000.00,022.89,004.61
04-07-2009,21:01:22,180.083,77.924,325.224,-12.274,000.00,000.00,022.90,004.60
04-07-2009,21:01:33,180.083,77.924,325.260,-12.290,000.00,000.00,022.90,004.60
04-07-2009,21:01:44,180.083,77.924,325.303,-12.310,000.00,000.00,022.91,004.59
04-07-2009,21:01:55,180.083,77.924,325.338,-12.326,000.00,000.00,022.91,004.59
04-07-2009,21:02:06,180.083,77.924,325.385,-12.347,000.00,000.00,022.93,004.59
04-07-2009,21:02:17,180.083,77.924,325.421,-12.363,000.00,000.00,022.94,004.58
04-07-2009,21:02:29,180.083,77.924,325.463,-12.382,000.00,000.00,022.93,004.58
04-07-2009,21:02:40,180.083,77.923,325.499,-12.398,000.00,000.00,022.93,004.57
04-07-2009,21:02:51,180.083,77.923,325.546,-12.419,000.00,000.00,022.94,004.57
04-07-2009,21:03:02,180.083,77.923,325.581,-12.435,000.00,000.00,022.97,004.56
04-07-2009,21:03:13,180.083,77.923,325.617,-12.451,000.00,000.00,022.97,004.56
04-07-2009,21:03:24,180.083,77.923,325.660,-12.470,000.00,000.00,022.96,004.55
04-07-2009,21:03:35,180.083,77.923,325.696,-12.486,000.00,000.00,022.98,004.55
04-07-2009,21:03:46,180.083,77.923,325.742,-12.506,000.00,000.00,022.98,004.54
04-07-2009,21:03:57,180.083,77.923,325.778,-12.522,000.00,000.00,022.99,004.54
04-07-2009,21:04:08,180.083,77.923,325.821,-12.541,000.00,000.00,023.00,004.54
04-07-2009,21:04:19,180.083,77.923,325.857,-12.557,000.00,000.00,023.00,004.53
04-07-2009,21:04:31,180.083,77.922,325.893,-12.573,000.00,000.00,023.00,004.53
04-07-2009,21:04:42,180.083,77.922,325.940,-12.594,000.00,000.00,023.01,004.52
04-07-2009,21:04:53,180.083,77.922,325.975,-12.609,000.00,000.00,023.03,004.51
04-07-2009,21:05:04,180.083,77.922,326.018,-12.628,000.00,000.00,023.02,004.51
04-07-2009,21:05:15,180.083,77.922,326.054,-12.644,000.00,000.00,023.04,004.51
04-07-2009,21:05:26,180.083,77.922,326.101,-12.665,000.00,000.00,023.04,004.50
04-07-2009,21:05:37,180.083,77.922,326.137,-12.680,000.00,000.00,023.04,004.50
04-07-2009,21:05:48,180.083,77.922,326.173,-12.696,000.00,000.00,023.05,004.49
04-07-2009,21:05:59,180.083,77.922,326.216,-12.715,000.00,000.00,023.05,004.49
04-07-2009,21:06:10,180.083,77.921,326.252,-12.731,000.00,000.00,023.06,004.49
04-07-2009,21:06:21,180.083,77.921,326.299,-12.751,000.00,000.00,023.08,004.48
04-07-2009,21:06:32,180.083,77.921,326.335,-12.767,000.00,000.00,023.08,004.47
04-07-2009,21:06:43,180.083,77.921,326.378,-12.785,000.00,000.00,023.09,004.47
04-07-2009,21:06:55,180.083,77.921,326.414,-12.801,000.00,000.00,023.10,004.46
04-07-2009,21:07:06,180.083,77.921,326.460,-12.821,000.00,000.00,023.10,004.46
04-07-2009,21:07:17,180.083,77.921,326.496,-12.837,000.00,000.00,023.11,004.46
04-07-2009,21:07:28,180.083,77.921,326.532,-12.853,000.00,000.00,023.12,004.45
04-07-2009,21:07:39,180.083,77.921,326.576,-12.871,000.00,000.00,023.11,004.45
04-07-2009,21:07:50,180.083,77.921,326.612,-12.887,000.00,000.00,023.12,004.44
04-07-2009,21:08:01,180.083,77.920,326.659,-12.907,000.00,000.00,023.12,004.44
04-07-2009,21:08:12,180.083,77.920,326.695,-12.923,000.00,000.00,023.14,004.43
04-07-2009,21:08:23,180.083,77.920,326.738,-12.941,000.00,000.00,023.15,004.43
04-07-2009,21:08:34,180.083,77.920,326.774,-12.957,000.00,000.00,023.16,004.42
04-07-2009,21:08:45,180.083,77.920,326.810,-12.972,000.00,000.00,023.16,004.42
04-07-2009,21:08:57,180.083,77.920,326.857,-12.992,000.00,000.00,023.16,004.41
04-07-2009,21:09:08,180.083,77.920,326.893,-13.008,000.00,000.00,023.17,004.41
04-07-2009,21:09:19,180.083,77.920,326.936,-13.026,000.00,000.00,023.16,004.41
04-07-2009,21:09:30,180.083,77.920,326.972,-13.042,000.00,000.00,023.19,004.40
04-07-2009,21:09:41,180.083,77.919,327.019,-13.062,000.00,000.00,023.19,004.40
04-07-2009,21:09:52,180.083,77.919,327.055,-13.077,000.00,000.00,023.20,004.39
04-07-2009,21:10:03,180.083,77.919,327.099,-13.095,000.00,000.00,023.21,004.38
04-07-2009,21:10:14,180.083,77.919,327.135,-13.111,000.00,000.00,023.20,004.38
04-07-2009,21:10:25,180.083,77.919,327.171,-13.126,000.00,000.00,023.22,004.38
04-07-2009,21:10:36,180.083,77.919,327.218,-13.146,000.00,000.00,023.22,004.37
04-07-2009,21:10:48,180.083,77.919,327.254,-13.161,000.00,000.00,023.23,004.37
04-07-2009,21:10:59,180.083,77.919,327.298,-13.180,000.00,000.00,023.22,004.36
04-07-2009,21:11:10,180.083,77.919,327.334,-13.195,000.00,000.00,023.24,004.36
04-07-2009,21:11:21,180.083,77.918,327.381,-13.215,000.00,000.00,023.25,004.35
04-07-2009,21:11:32,180.083,77.918,327.417,-13.230,000.00,000.00,023.26,004.35
04-07-2009,21:11:43,180.083,77.918,327.453,-13.245,000.00,000.00,023.26,004.34
04-07-2009,21:11:54,180.083,77.918,327.497,-13.263,000.00,000.00,023.27,004.34
04-07-2009,21:12:05,180.083,77.918,327.533,-13.278,000.00,000.00,023.26,004.33
04-07-2009,21:12:16,180.083,77.918,327.580,-13.298,000.00,000.00,023.28,004.33
04-07-2009,21:12:27,180.083,77.918,327.617,-13.313,000.00,000.00,023.29,004.32
04-07-2009,21:12:39,180.083,77.918,327.660,-13.331,000.00,000.00,023.28,004.32
04-07-2009,21:12:50,180.083,77.918,327.696,-13.346,000.00,000.00,023.30,004.32
04-07-2009,21:13:01,180.083,77.918,327.744,-13.366,000.00,000.00,023.31,004.31
04-07-2009,21:13:12,180.083,77.917,327.780,-13.381,000.00,000.00,023.31,004.30
04-07-2009,21:13:23,180.083,77.917,327.816,-13.396,000.00,000.00,023.31,004.30
04-07-2009,21:13:34,180.083,77.917,327.860,-13.414,000.00,000.00,023.32,004.29
04-07-2009,21:13:45,180.083,77.917,327.896,-13.429,000.00,000.00,023.34,004.29
04-07-2009,21:13:56,180.083,77.917,327.943,-13.449,000.00,000.00,023.33,004.28
04-07-2009,21:14:07,180.083,77.917,327.980,-13.464,000.00,000.00,023.34,004.28
04-07-2009,21:14:18,180.083,77.917,328.023,-13.482,000.00,000.00,023.35,004.28
04-07-2009,21:14:29,180.083,77.917,328.060,-13.497,000.00,000.00,023.35,004.27
04-07-2009,21:14:41,180.083,77.917,328.096,-13.512,000.00,000.00,023.35,004.27
04-07-2009,21:14:52,180.083,77.916,328.144,-13.531,000.00,000.00,023.37,004.26
04-07-2009,21:15:03,180.083,77.916,328.180,-13.546,000.00,000.00,023.37,004.25
04-07-2009,21:15:14,180.083,77.916,328.224,-13.564,000.00,000.00,023.38,004.25
04-07-2009,21:15:25,180.083,77.916,328.260,-13.579,000.00,000.00,023.39,004.25
04-07-2009,21:15:36,180.083,77.916,328.307,-13.598,000.00,000.00,023.39,004.24
04-07-2009,21:15:47,180.083,77.916,328.344,-13.613,000.00,000.00,023.39,004.24
04-07-2009,21:15:58,180.083,77.916,328.380,-13.628,000.00,000.00,023.40,004.23
04-07-2009,21:16:09,180.083,77.916,328.424,-13.645,000.00,000.00,023.42,004.23
04-07-2009,21:16:20,180.083,77.916,328.461,-13.660,000.00,000.00,023.42,004.22
04-07-2009,21:16:31,180.083,77.915,328.508,-13.679,000.00,000.00,023.42,004.22
04-07-2009,21:16:42,180.083,77.915,328.545,-13.694,000.00,000.00,023.43,004.21
04-07-2009,21:16:53,180.083,77.915,328.588,-13.712,000.00,000.00,023.44,004.21
04-07-2009,21:17:05,180.083,77.915,328.625,-13.727,000.00,000.00,023.45,004.20
04-07-2009,21:17:16,180.083,77.915,328.672,-13.746,000.00,000.00,023.44,004.20
04-07-2009,21:17:27,180.083,77.915,328.709,-13.760,000.00,000.00,023.44,004.19
04-07-2009,21:17:38,180.083,77.915,328.745,-13.775,000.00,000.00,023.45,004.19
04-07-2009,21:17:49,180.083,77.915,328.789,-13.793,000.00,000.00,023.46,004.18
04-07-2009,21:18:00,180.083,77.915,328.826,-13.807,000.00,000.00,023.46,004.18
04-07-2009,21:18:11,180.083,77.914,328.873,-13.826,000.00,000.00,023.47,004.18
04-07-2009,21:18:22,180.083,77.914,328.910,-13.841,000.00,000.00,023.49,004.17
04-07-2009,21:18:33,180.083,77.914,328.954,-13.858,000.00,000.00,023.50,004.16
04-07-2009,21:18:44,180.083,77.914,328.990,-13.873,000.00,000.00,023.50,004.16
04-07-2009,21:18:55,180.083,77.914,329.027,-13.887,000.00,000.00,023.50,004.15
04-07-2009,21:19:07,180.083,77.914,329.075,-13.906,000.00,000.00,023.52,004.15
04-07-2009,21:19:18,180.083,77.914,329.111,-13.921,000.00,000.00,023.52,004.15
04-07-2009,21:19:29,180.083,77.914,329.155,-13.938,000.00,000.00,023.51,004.14
04-07-2009,21:19:40,180.083,77.914,329.192,-13.953,000.00,000.00,023.53,004.14
04-07-2009,21:19:51,180.083,77.914,329.240,-13.971,000.00,000.00,023.53,004.13
04-07-2009,21:20:02,180.083,77.913,329.276,-13.986,000.00,000.00,023.55,004.12
04-07-2009,21:20:13,180.083,77.913,329.320,-14.003,000.00,000.00,023.55,004.12
04-07-2009,21:20:24,180.083,77.913,329.357,-14.018,000.00,000.00,023.56,004.11
04-07-2009,21:20:35,180.083,77.913,329.394,-14.032,000.00,000.00,023.57,004.11
04-07-2009,21:20:46,180.083,77.913,329.441,-14.051,000.00,000.00,023.57,004.11
04-07-2009,21:20:58,180.083,77.913,329.478,-14.065,000.00,000.00,023.57,004.10
04-07-2009,21:21:09,180.083,77.913,329.522,-14.082,000.00,000.00,023.58,004.10
04-07-2009,21:21:20,180.083,77.913,329.559,-14.097,000.00,000.00,023.59,004.09
04-07-2009,21:21:31,180.083,77.913,329.607,-14.115,000.00,000.00,023.59,004.09
04-07-2009,21:21:42,180.083,77.912,329.644,-14.129,000.00,000.00,023.61,004.08
04-07-2009,21:21:53,180.083,77.912,329.680,-14.144,000.00,000.00,023.61,004.07
04-07-2009,21:22:04,180.083,77.912,329.724,-14.161,000.00,000.00,023.61,004.07
04-07-2009,21:22:15,180.083,77.912,329.761,-14.175,000.00,000.00,023.62,004.07
04-07-2009,21:22:26,180.083,77.912,329.809,-14.194,000.00,000.00,023.63,004.06
04-07-2009,21:22:37,180.083,77.912,329.846,-14.208,000.00,000.00,023.63,004.06
04-07-2009,21:22:48,180.083,77.912,329.890,-14.225,000.00,000.00,023.64,004.05
04-07-2009,21:23:00,180.083,77.912,329.927,-14.239,000.00,000.00,023.63,004.05
04-07-2009,21:23:11,180.083,77.912,329.964,-14.253,000.00,000.00,023.65,004.04
04-07-2009,21:23:22,180.083,77.911,330.012,-14.271,000.00,000.00,023.66,004.03
04-07-2009,21:23:33,180.083,77.911,330.048,-14.286,000.00,000.00,023.65,004.03
04-07-2009,21:23:44,180.083,77.911,330.093,-14.302,000.00,000.00,023.67,004.02
04-07-2009,21:23:55,180.083,77.911,330.130,-14.317,000.00,000.00,023.68,004.02
04-07-2009,21:24:06,180.083,77.911,330.178,-14.335,000.00,000.00,023.67,004.02
04-07-2009,21:24:17,180.083,77.911,330.214,-14.349,000.00,000.00,023.69,004.01
04-07-2009,21:24:28,180.083,77.911,330.259,-14.366,000.00,000.00,023.69,004.01
04-07-2009,21:24:39,180.083,77.911,330.296,-14.380,000.00,000.00,023.70,004.00
04-07-2009,21:24:51,180.083,77.911,330.333,-14.394,000.00,000.00,023.70,004.00
04-07-2009,21:25:02,180.083,77.910,330.381,-14.412,000.00,000.00,023.72,003.99
04-07-2009,21:25:13,180.083,77.910,330.418,-14.426,000.00,000.00,023.71,003.98
04-07-2009,21:25:24,180.083,77.910,330.462,-14.442,000.00,000.00,023.73,003.98
04-07-2009,21:25:35,180.083,77.910,330.499,-14.456,000.00,000.00,023.73,003.97
04-07-2009,21:25:46,180.083,77.910,330.547,-14.474,000.00,000.00,023.74,003.97
04-07-2009,21:25:57,180.083,77.910,330.584,-14.488,000.00,000.00,023.74,003.97
04-07-2009,21:26:08,180.083,77.910,330.621,-14.502,000.00,000.00,023.74,003.96
04-07-2009,21:26:19,180.083,77.910,330.665,-14.519,000.00,000.00,023.74,003.96
04-07-2009,21:26:30,180.083,77.910,330.702,-14.533,000.00,000.00,023.75,003.95
04-07-2009,21:26:41,180.083,77.909,330.750,-14.551,000.00,000.00,023.77,003.94
04-07-2009,21:26:52,180.083,77.909,330.787,-14.564,000.00,000.00,023.78,003.94
04-07-2009,21:27:03,180.083,77.909,330.832,-14.581,000.00,000.00,023.78,003.93
04-07-2009,21:27:15,180.083,77.909,330.869,-14.595,000.00,000.00,023.78,003.93
04-07-2009,21:27:26,180.083,77.909,330.917,-14.613,000.00,000.00,023.78,003.93
04-07-2009,21:27:37,180.083,77.909,330.954,-14.626,000.00,000.00,023.79,003.92
04-07-2009,21:27:48,180.083,77.909,330.991,-14.640,000.00,000.00,023.81,003.92
04-07-2009,21:27:59,180.083,77.909,331.036,-14.656,000.00,000.00,023.81,003.91
04-07-2009,21:28:10,180.083,77.909,331.073,-14.670,000.00,000.00,023.82,003.91
04-07-2009,21:28:21,180.083,77.908,331.121,-14.688,000.00,000.00,023.81,003.90
04-07-2009,21:28:32,180.083,77.908,331.158,-14.702,000.00,000.00,023.84,003.89
04-07-2009,21:28:43,180.083,77.908,331.203,-14.718,000.00,000.00,023.83,003.89
04-07-2009,21:28:54,180.083,77.908,331.240,-14.731,000.00,000.00,023.84,003.88
04-07-2009,21:29:05,180.083,77.908,331.277,-14.745,000.00,000.00,023.85,003.88
04-07-2009,21:29:17,180.083,77.908,331.325,-14.763,000.00,000.00,023.85,003.87
04-07-2009,21:29:28,180.083,77.908,331.363,-14.776,000.00,000.00,023.87,003.87
04-07-2009,21:29:39,180.083,77.908,331.407,-14.792,000.00,000.00,023.86,003.87
04-07-2009,21:29:50,180.083,77.908,331.444,-14.806,000.00,000.00,023.87,003.86
04-07-2009,21:30:01,180.083,77.907,331.493,-14.824,000.00,000.00,023.88,003.86
04-07-2009,21:30:12,180.083,77.907,331.530,-14.837,000.00,000.00,023.88,003.85
04-07-2009,21:30:23,180.083,77.907,331.575,-14.853,000.00,000.00,023.88,003.84
04-07-2009,21:30:34,180.083,77.907,331.612,-14.867,000.00,000.00,023.89,003.84
04-07-2009,21:30:45,180.083,77.907,331.649,-14.880,000.00,000.00,023.89,003.83
04-07-2009,21:30:56,180.083,77.907,331.697,-14.897,000.00,000.00,023.90,003.83
04-07-2009,21:31:08,180.083,77.907,331.735,-14.911,000.00,000.00,023.91,003.82
04-07-2009,21:31:19,180.083,77.907,331.779,-14.927,000.00,000.00,023.92,003.82
04-07-2009,21:31:30,180.083,77.907,331.824,-14.943,000.00,000.00,023.92,003.82
04-07-2009,21:31:41,180.083,77.907,331.865,-14.958,000.00,000.00,023.93,003.81
04-07-2009,21:31:52,180.083,77.906,331.902,-14.971,000.00,000.00,023.94,003.80
04-07-2009,21:32:03,180.083,77.906,331.940,-14.984,000.00,000.00,023.94,003.80
04-07-2009,21:32:14,180.083,77.906,331.984,-15.000,000.00,000.00,023.95,003.79
04-07-2009,21:32:25,180.083,77.906,332.022,-15.013,000.00,000.00,023.96,003.79
04-07-2009,21:32:36,180.083,77.906,332.070,-15.031,000.00,000.00,023.96,003.78
04-07-2009,21:32:47,180.083,77.906,332.108,-15.044,000.00,000.00,023.97,003.78
04-07-2009,21:32:58,180.083,77.906,332.152,-15.060,000.00,000.00,023.98,003.77
04-07-2009,21:33:10,180.083,77.906,332.190,-15.073,000.00,000.00,023.97,003.77
04-07-2009,21:33:21,180.083,77.906,332.227,-15.086,000.00,000.00,023.97,003.76
04-07-2009,21:33:32,180.083,77.905,332.276,-15.103,000.00,000.00,023.99,003.75
04-07-2009,21:33:43,180.083,77.905,332.313,-15.116,000.00,000.00,023.99,003.75
04-07-2009,21:33:54,180.083,77.905,332.358,-15.132,000.00,000.00,024.00,003.75
04-07-2009,21:34:05,180.083,77.905,332.395,-15.145,000.00,000.00,024.01,003.74
04-07-2009,21:34:16,180.083,77.905,332.444,-15.162,000.00,000.00,024.02,003.74
04-07-2009,21:34:27,180.083,77.905,332.481,-15.175,000.00,000.00,024.02,003.73
04-07-2009,21:34:38,180.083,77.905,332.526,-15.191,000.00,000.00,024.03,003.73
04-07-2009,21:34:49,180.083,77.905,332.564,-15.204,000.00,000.00,024.04,003.72
04-07-2009,21:35:00,180.083,77.905,332.601,-15.217,000.00,000.00,024.04,003.72
04-07-2009,21:35:12,180.083,77.904,332.650,-15.234,000.00,000.00,024.05,003.71
04-07-2009,21:35:23,180.083,77.904,332.687,-15.247,000.00,000.00,024.06,003.70
04-07-2009,21:35:34,180.083,77.904,332.732,-15.262,000.00,000.00,024.06,003.70
04-07-2009,21:35:45,180.083,77.904,332.770,-15.275,000.00,000.00,024.07,003.69
04-07-2009,21:35:56,180.083,77.904,332.819,-15.292,000.00,000.00,024.08,003.69
04-07-2009,21:36:07,180.083,77.904,332.856,-15.305,000.00,000.00,024.07,003.68
04-07-2009,21:36:18,180.083,77.904,332.894,-15.318,000.00,000.00,024.07,003.68
04-07-2009,21:36:29,180.083,77.904,332.939,-15.333,000.00,000.00,024.08,003.68
04-07-2009,21:36:40,180.083,77.904,332.976,-15.346,000.00,000.00,024.09,003.67
04-07-2009,21:36:51,180.083,77.903,333.025,-15.363,000.00,000.00,024.09,003.67
04-07-2009,21:37:02,180.083,77.903,333.063,-15.376,000.00,000.00,024.10,003.66
04-07-2009,21:37:13,180.083,77.903,333.108,-15.391,000.00,000.00,024.11,003.65
04-07-2009,21:37:25,180.083,77.903,333.145,-15.404,000.00,000.00,024.11,003.65
04-07-2009,21:37:36,180.083,77.903,333.194,-15.420,000.00,000.00,024.12,003.64
04-07-2009,21:37:47,180.083,77.903,333.232,-15.433,000.00,000.00,024.13,003.64
04-07-2009,21:37:58,180.083,77.903,333.269,-15.446,000.00,000.00,024.13,003.63
04-07-2009,21:38:09,180.083,77.903,333.314,-15.461,000.00,000.00,024.15,003.63
04-07-2009,21:38:20,180.083,77.903,333.352,-15.474,000.00,000.00,024.13,003.62
04-07-2009,21:38:31,180.083,77.902,333.401,-15.490,000.00,000.00,024.15,003.62
04-07-2009,21:38:42,180.083,77.902,333.438,-15.503,000.00,000.00,024.17,003.61
04-07-2009,21:38:53,180.083,77.902,333.484,-15.518,000.00,000.00,024.16,003.60
04-07-2009,21:39:04,180.083,77.902,333.521,-15.530,000.00,000.00,024.17,003.60
04-07-2009,21:39:15,180.083,77.902,333.559,-15.543,000.00,000.00,024.17,003.60
04-07-2009,21:39:27,180.083,77.902,333.608,-15.559,000.00,000.00,024.18,003.59
04-07-2009,21:39:38,180.083,77.902,333.646,-15.572,000.00,000.00,024.19,003.59
04-07-2009,21:39:49,180.083,77.902,333.691,-15.587,000.00,000.00,024.20,003.58
04-07-2009,21:40:00,180.083,77.902,333.729,-15.599,000.00,000.00,024.20,003.58
04-07-2009,21:40:11,180.083,77.901,333.778,-15.616,000.00,000.00,024.21,003.57
04-07-2009,21:40:22,180.083,77.901,333.815,-15.628,000.00,000.00,024.22,003.56
04-07-2009,21:40:33,180.083,77.901,333.861,-15.643,000.00,000.00,024.22,003.56
04-07-2009,21:40:44,180.083,77.901,333.898,-15.656,000.00,000.00,024.23,003.55
04-07-2009,21:40:55,180.083,77.901,333.936,-15.668,000.00,000.00,024.22,003.55
04-07-2009,21:41:06,180.083,77.901,333.985,-15.684,000.00,000.00,024.24,003.54
04-07-2009,21:41:18,180.083,77.901,334.023,-15.697,000.00,000.00,024.25,003.54
04-07-2009,21:41:29,180.083,77.901,334.068,-15.711,000.00,000.00,024.24,003.53
04-07-2009,21:41:40,180.083,77.901,334.106,-15.724,000.00,000.00,024.25,003.53
04-07-2009,21:41:51,180.083,77.900,334.155,-15.740,000.00,000.00,024.25,003.52
04-07-2009,21:42:02,180.083,77.900,334.193,-15.752,000.00,000.00,024.27,003.51
04-07-2009,21:42:13,180.083,77.900,334.231,-15.764,000.00,000.00,024.27,003.51
04-07-2009,21:42:24,180.083,77.900,334.276,-15.779,000.00,000.00,024.27,003.50
04-07-2009,21:42:35,180.083,77.900,334.314,-15.791,000.00,017.80,024.28,003.50
04-07-2009,21:42:46,180.083,77.988,334.363,-15.807,000.00,000.00,024.29,003.50
04-07-2009,21:42:57,180.083,77.988,334.401,-15.819,000.00,000.00,024.29,003.49
04-07-2009,21:43:08,180.083,77.987,334.446,-15.834,000.00,000.00,024.29,003.49
04-07-2009,21:43:20,180.083,77.987,334.484,-15.846,000.00,000.00,024.30,003.48
04-07-2009,21:43:31,180.083,77.987,334.533,-15.862,000.00,000.00,024.31,003.48
04-07-2009,21:43:42,180.083,77.987,334.571,-15.874,000.00,000.00,024.32,003.47
04-07-2009,21:43:53,180.083,77.987,334.609,-15.886,000.00,000.00,024.33,003.46
04-07-2009,21:44:04,180.083,77.987,334.655,-15.901,000.00,000.00,024.32,003.46
04-07-2009,21:44:15,180.083,77.987,334.693,-15.913,000.00,000.00,024.33,003.45
04-07-2009,21:44:26,180.083,77.987,334.742,-15.929,000.00,000.00,024.33,003.45
04-07-2009,21:44:37,180.083,77.987,334.780,-15.941,000.00,000.00,024.34,003.44
04-07-2009,21:44:48,180.083,77.987,334.825,-15.955,000.00,000.00,024.36,003.44
04-07-2009,21:44:59,180.083,77.986,334.863,-15.967,000.00,000.00,024.36,003.43
04-07-2009,21:45:11,180.083,77.986,334.901,-15.979,000.00,000.00,024.37,003.43
04-07-2009,21:45:22,180.083,77.986,334.951,-15.995,000.00,000.00,024.38,003.42
04-07-2009,21:45:33,180.083,77.986,334.989,-16.007,000.00,000.00,024.38,003.41
04-07-2009,21:45:44,180.083,77.986,335.034,-16.021,000.00,000.00,024.39,003.41
04-07-2009,21:45:55,180.083,77.986,335.072,-16.033,000.00,000.00,024.38,003.40
04-07-2009,21:46:06,180.083,77.986,335.121,-16.048,000.00,000.00,024.38,003.40
04-07-2009,21:46:17,180.083,77.986,335.159,-16.060,000.00,000.00,024.41,003.39
04-07-2009,21:46:28,180.083,77.985,335.197,-16.072,000.00,000.00,024.40,003.39
04-07-2009,21:46:39,180.083,77.985,335.243,-16.086,000.00,000.00,024.41,003.38
04-07-2009,21:46:50,180.083,77.985,335.281,-16.098,000.00,000.00,024.41,003.38
04-07-2009,21:47:01,180.083,77.985,335.331,-16.113,000.00,000.00,024.43,003.37
04-07-2009,21:47:12,180.083,77.985,335.369,-16.125,000.00,000.00,024.42,003.36
04-07-2009,21:47:23,180.083,77.985,335.414,-16.139,000.00,000.00,024.44,003.36
04-07-2009,21:47:35,180.083,77.985,335.452,-16.151,000.00,000.00,024.43,003.35
04-07-2009,21:47:46,180.083,77.985,335.502,-16.166,000.00,000.00,024.44,003.35
04-07-2009,21:47:57,180.083,77.985,335.540,-16.178,000.00,000.00,024.46,003.34
04-07-2009,21:48:08,180.083,77.984,335.578,-16.190,000.00,000.00,024.46,003.34
04-07-2009,21:48:19,180.083,77.984,335.624,-16.204,000.00,000.00,024.46,003.34
04-07-2009,21:48:30,180.083,77.984,335.662,-16.215,000.00,000.00,024.46,003.33
04-07-2009,21:48:41,180.083,77.984,335.711,-16.231,000.00,000.00,024.47,003.33
04-07-2009,21:48:52,180.083,77.984,335.750,-16.242,000.00,000.00,024.48,003.32
04-07-2009,21:49:03,180.083,77.984,335.795,-16.256,000.00,000.00,024.48,003.31
04-07-2009,21:49:14,180.083,77.984,335.833,-16.268,000.00,000.00,024.50,003.31
04-07-2009,21:49:26,180.083,77.984,335.872,-16.279,000.00,000.00,024.50,003.30
04-07-2009,21:49:37,180.083,77.984,335.921,-16.294,000.00,000.00,024.51,003.30
04-07-2009,21:49:48,180.083,77.983,335.959,-16.306,000.00,000.00,024.50,003.29
04-07-2009,21:49:59,180.083,77.983,336.005,-16.320,000.00,000.00,024.50,003.29
04-07-2009,21:50:10,180.083,77.983,336.043,-16.331,000.00,000.00,024.52,003.28
04-07-2009,21:50:21,180.083,77.983,336.093,-16.346,000.00,000.00,024.51,003.28
04-07-2009,21:50:32,180.083,77.983,336.131,-16.357,000.00,000.00,024.53,003.27
04-07-2009,21:50:43,180.083,77.983,336.177,-16.371,000.00,000.00,024.53,003.26
04-07-2009,21:50:54,180.083,77.983,336.215,-16.382,000.00,000.00,024.54,003.26
04-07-2009,21:51:05,180.083,77.983,336.254,-16.394,000.00,000.00,024.53,003.25
04-07-2009,21:51:16,180.083,77.983,336.303,-16.409,000.00,000.00,024.55,003.25
04-07-2009,21:51:28,180.083,77.982,336.342,-16.420,000.00,000.00,024.56,003.24
04-07-2009,21:51:39,180.083,77.982,336.387,-16.434,000.00,000.00,024.55,003.24
04-07-2009,21:51:50,180.083,77.982,336.426,-16.445,000.00,000.00,024.56,003.23
04-07-2009,21:52:01,180.083,77.982,336.475,-16.460,000.00,000.00,024.56,003.23
04-07-2009,21:52:12,180.083,77.982,336.514,-16.471,000.00,000.00,024.58,003.22
04-07-2009,21:52:23,180.083,77.982,336.552,-16.482,000.00,000.00,024.58,003.21
04-07-2009,21:52:34,180.083,77.982,336.598,-16.496,000.00,000.00,024.60,003.21
04-07-2009,21:52:45,180.083,77.982,336.636,-16.507,000.00,000.00,024.60,003.20
04-07-2009,21:52:56,180.083,77.982,336.686,-16.521,000.00,000.00,024.59,003.20
04-07-2009,21:53:07,180.083,77.981,336.724,-16.533,000.00,000.00,024.61,003.19
04-07-2009,21:53:19,180.083,77.981,336.770,-16.546,000.00,000.00,024.61,003.19
04-07-2009,21:53:30,180.083,77.981,336.809,-16.557,000.00,000.00,024.62,003.18
04-07-2009,21:53:41,180.083,77.981,336.859,-16.571,000.00,000.00,024.63,003.18
04-07-2009,21:53:52,180.083,77.981,336.897,-16.583,000.00,000.00,024.62,003.17
04-07-2009,21:54:03,180.083,77.981,336.935,-16.594,000.00,000.00,024.63,003.16
04-07-2009,21:54:14,180.083,77.981,336.981,-16.607,000.00,000.00,024.64,003.16
04-07-2009,21:54:25,180.083,77.981,337.020,-16.618,000.00,000.00,024.64,003.15
04-07-2009,21:54:36,180.083,77.981,337.070,-16.632,000.00,000.00,024.64,003.15
04-07-2009,21:54:47,180.083,77.980,337.108,-16.643,000.00,000.00,024.65,003.14
04-07-2009,21:54:58,180.083,77.980,337.154,-16.656,000.00,000.00,024.66,003.14
04-07-2009,21:55:09,180.083,77.980,337.193,-16.667,000.00,000.00,024.67,003.13
04-07-2009,21:55:21,180.083,77.980,337.231,-16.678,000.00,000.00,024.67,003.13
04-07-2009,21:55:32,180.083,77.980,337.281,-16.693,000.00,000.00,024.67,003.12
04-07-2009,21:55:43,180.083,77.980,337.320,-16.703,000.00,000.00,024.69,003.11
04-07-2009,21:55:54,180.083,77.980,337.366,-16.717,000.00,000.00,024.69,003.11
04-07-2009,21:56:05,180.083,77.980,337.404,-16.727,000.00,000.00,024.69,003.10
04-07-2009,21:56:16,180.083,77.979,337.454,-16.742,000.00,000.00,024.71,003.10
04-07-2009,21:56:27,180.083,77.979,337.493,-16.752,000.00,000.00,024.70,003.09
04-07-2009,21:56:38,180.083,77.979,337.531,-16.763,000.00,000.00,024.70,003.09
04-07-2009,21:56:49,180.083,77.979,337.577,-16.776,000.00,000.00,024.71,003.08
04-07-2009,21:57:00,180.083,77.979,337.616,-16.787,000.00,000.00,024.72,003.08
04-07-2009,21:57:11,180.083,77.979,337.666,-16.801,000.00,000.00,024.72,003.07
04-07-2009,21:57:22,180.083,77.979,337.704,-16.812,000.00,000.00,024.72,003.06
04-07-2009,21:57:33,180.083,77.979,337.751,-16.824,000.00,000.00,024.73,003.06
04-07-2009,21:57:45,180.083,77.979,337.789,-16.835,000.00,000.00,024.75,003.05
04-07-2009,21:57:56,180.083,77.978,337.839,-16.849,000.00,000.00,024.75,003.05
04-07-2009,21:58:07,180.083,77.978,337.878,-16.860,000.00,000.00,024.75,003.04
04-07-2009,21:58:18,180.083,77.978,337.916,-16.870,000.00,000.00,024.76,003.04
04-07-2009,21:58:29,180.083,77.978,337.963,-16.883,000.00,000.00,024.76,003.03
04-07-2009,21:58:40,180.083,77.978,338.001,-16.894,000.00,000.00,024.76,003.03
04-07-2009,21:58:51,180.083,77.978,338.051,-16.907,000.00,000.00,024.77,003.02
04-07-2009,21:59:02,180.083,77.978,338.090,-16.918,000.00,000.00,024.77,003.01
04-07-2009,21:59:13,180.083,77.978,338.136,-16.931,000.00,000.00,024.79,003.01
04-07-2009,21:59:24,180.083,77.978,338.175,-16.941,000.00,000.00,024.79,003.00
04-07-2009,21:59:35,180.083,77.977,338.214,-16.952,000.00,000.00,024.80,003.00
04-07-2009,21:59:47,180.083,77.977,338.264,-16.965,000.00,000.00,024.80,002.99
04-07-2009,21:59:58,180.083,77.977,338.302,-16.976,000.00,000.00,024.80,002.99
04-07-2009,22:00:09,180.083,77.977,338.349,-16.988,000.00,000.00,024.80,002.98
04-07-2009,22:00:20,180.083,77.977,338.388,-16.999,000.00,000.00,024.81,002.98
04-07-2009,22:00:31,180.083,77.977,338.438,-17.012,000.00,000.00,024.82,002.97
04-07-2009,22:00:42,180.083,77.977,338.476,-17.022,000.00,000.00,024.82,002.96
04-07-2009,22:00:53,180.083,77.977,338.523,-17.035,000.00,000.00,024.83,002.96
04-07-2009,22:01:04,180.083,77.977,338.562,-17.045,000.00,000.00,024.84,002.95
04-07-2009,22:01:15,180.083,77.976,338.600,-17.056,000.00,000.00,024.84,002.95
04-07-2009,22:01:26,180.083,77.976,338.651,-17.069,000.00,000.00,024.84,002.94
04-07-2009,22:01:38,180.083,77.976,338.689,-17.079,000.00,000.00,024.85,002.94
04-07-2009,22:01:49,180.083,77.976,338.736,-17.092,000.00,000.00,024.86,002.93
04-07-2009,22:02:00,180.083,77.976,338.774,-17.102,000.00,000.00,024.86,002.93
04-07-2009,22:02:11,180.083,77.976,338.825,-17.115,000.00,000.00,024.86,002.92
04-07-2009,22:02:22,180.083,77.976,338.864,-17.125,000.00,000.00,024.88,002.91
04-07-2009,22:02:33,180.083,77.976,338.902,-17.135,000.00,000.00,024.88,002.91
04-07-2009,22:02:44,180.083,77.975,338.949,-17.148,000.00,000.00,024.88,002.90
04-07-2009,22:02:55,180.083,77.975,338.988,-17.158,000.00,000.00,024.88,002.90
04-07-2009,22:03:06,180.083,77.975,339.038,-17.171,000.00,000.00,024.89,002.89
04-07-2009,22:03:17,180.083,77.975,339.077,-17.181,000.00,000.00,024.91,002.89
04-07-2009,22:03:29,180.083,77.975,339.123,-17.193,000.00,000.00,024.91,002.88
04-07-2009,22:03:40,180.083,77.975,339.162,-17.203,000.00,000.00,024.91,002.88
04-07-2009,22:03:51,180.083,77.975,339.213,-17.216,000.00,000.00,024.92,002.87
04-07-2009,22:04:02,180.083,77.975,339.251,-17.226,000.00,000.00,024.91,002.86
04-07-2009,22:04:13,180.083,77.975,339.290,-17.236,000.00,000.00,024.93,002.86
04-07-2009,22:04:24,180.083,77.974,339.337,-17.248,000.00,000.00,024.92,002.85
04-07-2009,22:04:35,180.083,77.974,339.376,-17.258,000.00,000.00,024.93,002.85
04-07-2009,22:04:46,180.083,77.974,339.426,-17.271,000.00,000.00,024.93,002.84
04-07-2009,22:04:57,180.083,77.974,339.465,-17.281,000.00,000.00,024.95,002.84
04-07-2009,22:05:08,180.083,77.974,339.512,-17.293,000.00,000.00,024.94,002.83
04-07-2009,22:05:20,180.083,77.974,339.551,-17.303,000.00,000.00,024.95,002.83
04-07-2009,22:05:31,180.083,77.974,339.601,-17.316,000.00,000.00,024.97,002.82
04-07-2009,22:05:42,180.083,77.974,339.640,-17.325,000.00,000.00,024.97,002.81
04-07-2009,22:05:53,180.083,77.974,339.679,-17.335,000.00,000.00,024.96,002.80
04-07-2009,22:06:04,180.083,77.973,339.726,-17.347,000.00,000.00,024.97,002.80
04-07-2009,22:06:15,180.083,77.973,339.764,-17.357,000.00,000.00,024.97,002.79
04-07-2009,22:06:26,180.083,77.973,339.815,-17.370,000.00,000.00,024.98,002.79
04-07-2009,22:06:37,180.083,77.973,339.854,-17.379,000.00,000.00,024.98,002.78
04-07-2009,22:06:48,180.083,77.973,339.901,-17.391,000.00,000.00,025.00,002.78
04-07-2009,22:06:59,180.083,77.973,339.940,-17.401,000.00,000.00,024.99,002.77
04-07-2009,22:07:10,180.083,77.973,339.979,-17.410,000.00,000.00,025.00,002.77
04-07-2009,22:07:22,180.083,77.973,340.029,-17.423,000.00,000.00,025.01,002.76
04-07-2009,22:07:33,180.083,77.972,340.068,-17.433,000.00,000.00,025.01,002.75
04-07-2009,22:07:44,180.083,77.972,340.115,-17.444,000.00,000.00,025.01,002.75
04-07-2009,22:07:55,180.083,77.972,340.154,-17.454,000.00,000.00,025.01,002.74
04-07-2009,22:08:06,180.083,77.972,340.205,-17.466,000.00,000.00,025.02,002.74
04-07-2009,22:08:17,180.083,77.972,340.244,-17.476,000.00,000.00,025.04,002.73
04-07-2009,22:08:28,180.083,77.972,340.283,-17.485,000.00,000.00,025.04,002.73
04-07-2009,22:08:39,180.083,77.972,340.329,-17.497,000.00,000.00,025.04,002.72
04-07-2009,22:08:50,180.083,77.972,340.368,-17.506,000.00,000.00,025.05,002.72
04-07-2009,22:09:01,180.083,77.972,340.419,-17.519,000.00,000.00,025.06,002.71
04-07-2009,22:09:12,180.083,77.971,340.458,-17.528,000.00,000.00,025.06,002.70
04-07-2009,22:09:23,180.083,77.971,340.505,-17.539,000.00,000.00,025.06,002.70
04-07-2009,22:09:35,180.083,77.971,340.544,-17.549,000.00,000.00,025.07,002.69
04-07-2009,22:09:46,180.083,77.971,340.595,-17.561,000.00,000.00,025.07,002.69
04-07-2009,22:09:57,180.083,77.971,340.634,-17.570,000.00,000.00,025.08,002.68
04-07-2009,22:10:08,180.083,77.971,340.673,-17.580,000.00,000.00,025.09,002.68
04-07-2009,22:10:19,180.083,77.971,340.720,-17.591,000.00,000.00,025.10,002.67
04-07-2009,22:10:30,180.083,77.971,340.759,-17.600,000.00,000.00,025.09,002.67
04-07-2009,22:10:41,180.083,77.971,340.810,-17.612,000.00,000.00,025.10,002.66
04-07-2009,22:10:52,180.083,77.970,340.849,-17.622,000.00,000.00,025.11,002.65
04-07-2009,22:11:03,180.083,77.970,340.896,-17.633,000.00,000.00,025.10,002.64
04-07-2009,22:11:14,180.083,77.970,340.935,-17.642,000.00,000.00,025.12,002.64
04-07-2009,22:11:25,180.083,77.970,340.974,-17.651,000.00,000.00,025.11,002.63
04-07-2009,22:11:37,180.083,77.970,341.025,-17.663,000.00,000.00,025.12,002.63
04-07-2009,22:11:48,180.083,77.970,341.064,-17.672,000.00,000.00,025.13,002.62
04-07-2009,22:11:59,180.083,77.970,341.111,-17.683,000.00,000.00,025.14,002.62
04-07-2009,22:12:10,180.083,77.970,341.150,-17.692,000.00,000.00,025.13,002.61
04-07-2009,22:12:21,180.083,77.969,341.201,-17.704,000.00,000.00,025.14,002.61
04-07-2009,22:12:32,180.083,77.969,341.240,-17.713,000.00,000.00,025.15,002.60
04-07-2009,22:12:43,180.083,77.969,341.287,-17.724,000.00,000.00,025.14,002.59
04-07-2009,22:12:54,180.083,77.969,341.326,-17.733,000.00,000.00,025.16,002.59
04-07-2009,22:13:05,180.083,77.969,341.366,-17.742,000.00,000.00,025.17,002.58
04-07-2009,22:13:16,180.083,77.969,341.417,-17.754,000.00,000.00,025.17,002.58
04-07-2009,22:13:27,180.083,77.969,341.456,-17.763,000.00,000.00,025.16,002.57
04-07-2009,22:13:39,180.083,77.969,341.503,-17.774,000.00,000.00,025.18,002.57
04-07-2009,22:13:50,180.083,77.969,341.542,-17.783,000.00,000.00,025.18,002.56
04-07-2009,22:14:01,180.083,77.968,341.593,-17.794,000.00,000.00,025.18,002.56
04-07-2009,22:14:12,180.083,77.968,341.632,-17.803,000.00,000.00,025.19,002.55
04-07-2009,22:14:23,180.083,77.968,341.672,-17.812,000.00,000.00,025.20,002.54
04-07-2009,22:14:34,180.083,77.968,341.719,-17.823,000.00,000.00,025.20,002.53
04-07-2009,22:14:45,180.083,77.968,341.758,-17.832,000.00,000.00,025.21,002.53
04-07-2009,22:14:56,180.083,77.968,341.809,-17.843,000.00,000.00,025.20,002.52
04-07-2009,22:15:07,180.083,77.968,341.848,-17.852,000.00,000.00,025.21,002.52
04-07-2009,22:15:18,180.083,77.968,341.895,-17.863,000.00,000.00,025.21,002.51
04-07-2009,22:15:30,180.083,77.968,341.935,-17.871,000.00,000.00,025.22,002.51
04-07-2009,22:15:41,180.083,77.967,341.986,-17.883,000.00,000.00,025.22,002.50
04-07-2009,22:15:52,180.083,77.967,342.025,-17.892,000.00,000.00,025.23,002.49
04-07-2009,22:16:03,180.083,77.967,342.064,-17.900,000.00,000.00,025.23,002.49
04-07-2009,22:16:14,180.083,77.967,342.112,-17.911,000.00,000.00,025.23,002.48
04-07-2009,22:16:25,180.083,77.967,342.151,-17.919,000.00,000.00,025.24,002.48
04-07-2009,22:16:36,180.083,77.967,342.202,-17.931,000.00,000.00,025.26,002.47
04-07-2009,22:16:47,180.083,77.967,342.241,-17.939,000.00,000.00,025.25,002.47
04-07-2009,22:16:58,180.083,77.967,342.289,-17.950,000.00,000.00,025.25,002.46
04-07-2009,22:17:09,180.083,77.966,342.328,-17.958,000.00,000.00,025.26,002.46
04-07-2009,22:17:20,180.083,77.966,342.367,-17.967,000.00,000.00,025.27,002.45
04-07-2009,22:17:32,180.083,77.966,342.418,-17.978,000.00,000.00,025.28,002.44
04-07-2009,22:17:43,180.083,77.966,342.458,-17.986,000.00,000.00,025.28,002.44
04-07-2009,22:17:54,180.083,77.966,342.505,-17.997,000.00,000.00,025.29,002.43
04-07-2009,22:18:05,180.083,77.966,342.544,-18.005,000.00,000.00,025.28,002.42
04-07-2009,22:18:16,180.083,77.966,342.596,-18.016,000.00,000.00,025.29,002.42
04-07-2009,22:18:27,180.083,77.966,342.635,-18.025,000.00,000.00,025.29,002.41
04-07-2009,22:18:38,180.083,77.966,342.674,-18.033,000.00,000.00,025.29,002.41
04-07-2009,22:18:49,180.083,77.965,342.722,-18.043,000.00,000.00,025.30,002.40
04-07-2009,22:19:00,180.083,77.965,342.761,-18.051,000.00,000.00,025.31,002.40
04-07-2009,22:19:11,180.083,77.965,342.812,-18.062,000.00,000.00,025.30,002.39
04-07-2009,22:19:22,180.083,77.965,342.852,-18.071,000.00,000.00,025.32,002.38
04-07-2009,22:19:33,180.083,77.965,342.899,-18.081,000.00,000.00,025.31,002.38
04-07-2009,22:19:44,180.083,77.965,342.939,-18.089,000.00,000.00,025.32,002.37
04-07-2009,22:19:56,180.083,77.965,342.978,-18.097,000.00,000.00,025.34,002.37
04-07-2009,22:20:07,180.083,77.965,343.029,-18.108,000.00,000.00,025.34,002.36
04-07-2009,22:20:18,180.083,77.964,343.069,-18.116,000.00,000.00,025.34,002.36
04-07-2009,22:20:29,180.083,77.964,343.116,-18.126,000.00,000.00,025.35,002.35
04-07-2009,22:20:40,180.083,77.964,343.156,-18.134,000.00,000.00,025.34,002.34
04-07-2009,22:20:51,180.083,77.964,343.207,-18.145,000.00,000.00,025.35,002.34
04-07-2009,22:21:02,180.083,77.964,343.246,-18.153,000.00,000.00,025.36,002.33
04-07-2009,22:21:13,180.083,77.964,343.294,-18.163,000.00,000.00,025.36,002.32
04-07-2009,22:21:24,180.083,77.964,343.333,-18.171,000.00,000.00,025.36,002.32
04-07-2009,22:21:35,180.083,77.964,343.373,-18.179,000.00,000.00,025.37,002.31
04-07-2009,22:21:47,180.083,77.964,343.424,-18.190,000.00,000.00,025.37,002.31
04-07-2009,22:21:58,180.083,77.963,343.464,-18.198,000.00,000.00,025.37,002.30
04-07-2009,22:22:09,180.083,77.963,343.511,-18.207,000.00,000.00,025.38,002.30
04-07-2009,22:22:20,180.083,77.963,343.551,-18.215,000.00,000.00,025.39,002.29
04-07-2009,22:22:31,180.083,77.963,343.602,-18.226,000.00,000.00,025.39,002.29
04-07-2009,22:22:42,180.083,77.963,343.642,-18.234,000.00,000.00,025.39,002.28
04-07-2009,22:22:53,180.083,77.963,343.689,-18.243,000.00,000.00,025.39,002.27
04-07-2009,22:23:04,180.083,77.963,343.729,-18.251,000.00,000.00,025.41,002.26
04-07-2009,22:23:15,180.083,77.963,343.768,-18.259,000.00,000.00,025.40,002.26
04-07-2009,22:23:26,180.083,77.962,343.820,-18.269,000.00,000.00,025.42,002.25
04-07-2009,22:23:37,180.083,77.962,343.859,-18.277,000.00,000.00,025.42,002.25
04-07-2009,22:23:49,180.083,77.962,343.907,-18.287,000.00,000.00,025.41,002.24
04-07-2009,22:24:00,180.083,77.962,343.947,-18.294,000.00,000.00,025.42,002.24
04-07-2009,22:24:11,180.083,77.962,343.998,-18.305,000.00,000.00,025.43,002.23
04-07-2009,22:24:22,180.083,77.962,344.038,-18.312,000.00,000.00,025.43,002.22
04-07-2009,22:24:33,180.083,77.962,344.077,-18.320,000.00,000.00,025.44,002.22
04-07-2009,22:24:44,180.083,77.962,344.125,-18.329,000.00,000.00,025.45,002.21
04-07-2009,22:24:55,180.083,77.962,344.164,-18.337,000.00,000.00,025.44,002.21
04-07-2009,22:25:06,180.083,77.961,344.216,-18.347,000.00,000.00,025.46,002.20
04-07-2009,22:25:17,180.083,77.961,344.256,-18.355,000.00,000.00,025.46,002.20
04-07-2009,22:25:28,180.083,77.961,344.303,-18.364,000.00,000.00,025.46,002.19
04-07-2009,22:25:40,180.083,77.961,344.343,-18.372,000.00,000.00,025.45,002.18
04-07-2009,22:25:51,180.083,77.961,344.394,-18.382,000.00,000.00,025.46,002.18
04-07-2009,22:26:02,180.083,77.961,344.434,-18.389,000.00,000.00,025.46,002.17
04-07-2009,22:26:13,180.083,77.961,344.474,-18.397,000.00,000.00,025.46,002.16
04-07-2009,22:26:24,180.083,77.961,344.521,-18.406,000.00,000.00,025.47,002.16
04-07-2009,22:26:35,180.083,77.960,344.561,-18.413,000.00,000.00,025.48,002.15
04-07-2009,22:26:46,180.083,77.960,344.613,-18.423,000.00,000.00,025.48,002.15
04-07-2009,22:26:57,180.083,77.960,344.652,-18.431,000.00,000.00,025.50,002.14
04-07-2009,22:27:08,180.083,77.960,344.700,-18.440,000.00,000.00,025.50,002.14
04-07-2009,22:27:19,180.083,77.960,344.740,-18.447,000.00,000.00,025.50,002.13
04-07-2009,22:27:30,180.083,77.960,344.780,-18.454,000.00,000.00,025.49,002.13
04-07-2009,22:27:42,180.083,77.960,344.831,-18.464,000.00,000.00,025.51,002.11
04-07-2009,22:27:53,180.083,77.960,344.871,-18.471,000.00,000.00,025.51,002.11
04-07-2009,22:28:04,180.083,77.960,344.919,-18.480,000.00,000.00,025.51,002.10
04-07-2009,22:28:15,180.083,77.959,344.958,-18.488,000.00,000.00,025.52,002.10
04-07-2009,22:28:26,180.083,77.959,345.010,-18.497,000.00,000.00,025.51,002.09
04-07-2009,22:28:37,180.083,77.959,345.050,-18.504,000.00,000.00,025.53,002.09
04-07-2009,22:28:48,180.083,77.959,345.090,-18.512,000.00,000.00,025.53,002.08
04-07-2009,22:28:59,180.083,77.959,345.137,-18.520,000.00,000.00,025.53,002.08
04-07-2009,22:29:10,180.083,77.959,345.177,-18.528,000.00,000.00,025.54,002.07
04-07-2009,22:29:21,180.083,77.959,345.229,-18.537,000.00,000.00,025.55,002.07
04-07-2009,22:29:32,180.083,77.959,345.269,-18.544,000.00,000.00,025.54,002.06
04-07-2009,22:29:43,180.083,77.958,345.316,-18.553,000.00,000.00,025.56,002.05
04-07-2009,22:29:54,180.083,77.958,345.356,-18.560,000.00,000.00,025.56,002.04
04-07-2009,22:30:06,180.083,77.958,345.396,-18.567,000.00,000.00,025.55,002.04
04-07-2009,22:30:17,180.083,77.958,345.448,-18.576,000.00,000.00,025.56,002.03
04-07-2009,22:30:28,180.083,77.958,345.488,-18.584,000.00,000.00,025.56,002.03
04-07-2009,22:30:39,180.083,77.958,345.535,-18.592,000.00,000.00,025.58,002.02
04-07-2009,22:30:50,180.083,77.958,345.575,-18.599,000.00,000.00,025.58,002.02
04-07-2009,22:31:01,180.083,77.958,345.627,-18.608,000.00,000.00,025.56,002.01
04-07-2009,22:31:12,180.083,77.958,345.667,-18.615,000.00,000.00,025.59,002.00
04-07-2009,22:31:23,180.083,77.957,345.715,-18.624,000.00,000.00,025.58,002.00
04-07-2009,22:31:34,180.083,77.957,345.754,-18.631,000.00,000.00,025.58,001.99
04-07-2009,22:31:45,180.083,77.957,345.794,-18.637,000.00,000.00,025.59,001.98
04-07-2009,22:31:56,180.083,77.957,345.846,-18.646,000.00,000.00,025.59,001.98
04-07-2009,22:32:08,180.083,77.957,345.886,-18.653,000.00,000.00,025.60,001.97
04-07-2009,22:32:19,180.083,77.957,345.934,-18.662,000.00,000.00,025.60,001.97
04-07-2009,22:32:30,180.083,77.957,345.974,-18.669,000.00,000.00,025.60,001.96
04-07-2009,22:32:41,180.083,77.957,346.026,-18.677,000.00,000.00,025.62,001.96
04-07-2009,22:32:52,180.083,77.956,346.066,-18.684,000.00,000.00,025.61,001.95
04-07-2009,22:33:03,180.083,77.956,346.113,-18.692,000.00,000.00,025.62,001.94
04-07-2009,22:33:14,180.083,77.956,346.153,-18.699,000.00,000.00,025.61,001.94
04-07-2009,22:33:25,180.083,77.956,346.193,-18.706,000.00,000.00,025.63,001.93
04-07-2009,22:33:36,180.083,77.956,346.245,-18.715,000.00,000.00,025.63,001.93
04-07-2009,22:33:47,180.083,77.956,346.285,-18.721,000.00,000.00,025.64,001.92
04-07-2009,22:33:59,180.083,77.956,346.333,-18.729,000.00,000.00,025.63,001.91
04-07-2009,22:34:10,180.083,77.956,346.373,-18.736,000.00,000.00,025.64,001.91
04-07-2009,22:34:21,180.083,77.956,346.425,-18.745,000.00,000.00,025.63,001.90
04-07-2009,22:34:32,180.083,77.955,346.465,-18.751,000.00,000.00,025.65,001.89
04-07-2009,22:34:43,180.083,77.955,346.505,-18.758,000.00,000.00,025.66,001.89
04-07-2009,22:34:54,180.083,77.955,346.553,-18.766,000.00,000.00,025.65,001.88
04-07-2009,22:35:05,180.083,77.955,346.593,-18.772,000.00,000.00,025.66,001.88
04-07-2009,22:35:16,180.083,77.955,346.645,-18.781,000.00,000.00,025.65,001.87
04-07-2009,22:35:27,180.083,77.955,346.685,-18.787,000.00,000.00,025.67,001.86
04-07-2009,22:35:38,180.083,77.955,346.733,-18.795,000.00,000.00,025.67,001.86
04-07-2009,22:35:49,180.083,77.955,346.773,-18.802,000.00,000.00,025.68,001.85
04-07-2009,22:36:01,180.083,77.954,346.825,-18.810,000.00,000.00,025.67,001.85
04-07-2009,22:36:12,180.083,77.954,346.865,-18.817,000.00,000.00,025.67,001.84
04-07-2009,22:36:23,180.083,77.954,346.905,-18.823,000.00,000.00,025.69,001.83
04-07-2009,22:36:34,180.083,77.954,346.953,-18.831,000.00,000.00,025.69,001.83
04-07-2009,22:36:45,180.083,77.954,346.993,-18.837,000.00,000.00,025.70,001.82
04-07-2009,22:36:56,180.083,77.954,347.045,-18.845,000.00,000.00,025.68,001.82
04-07-2009,22:37:07,180.083,77.954,347.085,-18.852,000.00,000.00,025.69,001.81
04-07-2009,22:37:18,180.083,77.954,347.125,-18.858,000.00,000.00,025.71,001.80
04-07-2009,22:37:29,180.083,77.954,347.173,-18.866,000.00,000.00,025.71,001.80
04-07-2009,22:37:40,180.083,77.953,347.213,-18.872,000.00,000.00,025.71,001.79
04-07-2009,22:37:52,180.083,77.953,347.265,-18.880,000.00,000.00,025.72,001.78
04-07-2009,22:38:03,180.083,77.953,347.305,-18.886,000.00,000.00,025.71,001.78
04-07-2009,22:38:14,180.083,77.953,347.353,-18.894,000.00,000.00,025.72,001.77
04-07-2009,22:38:25,180.083,77.953,347.393,-18.900,000.00,000.00,025.72,001.77
04-07-2009,22:38:36,180.083,77.953,347.445,-18.908,000.00,000.00,025.72,001.76
04-07-2009,22:38:47,180.083,77.953,347.485,-18.914,000.00,000.00,025.72,001.76
04-07-2009,22:38:58,180.083,77.953,347.525,-18.920,000.00,000.00,025.73,001.75
04-07-2009,22:39:09,180.083,77.952,347.573,-18.927,000.00,000.00,025.73,001.74
04-07-2009,22:39:20,180.083,77.952,347.613,-18.933,000.00,000.00,025.75,001.74
04-07-2009,22:39:31,180.083,77.952,347.666,-18.941,000.00,000.00,025.74,001.73
04-07-2009,22:39:42,180.083,77.952,347.706,-18.947,000.00,000.00,025.74,001.72
04-07-2009,22:39:53,180.083,77.952,347.754,-18.955,000.00,000.00,025.75,001.72
04-07-2009,22:40:04,180.083,77.952,347.794,-18.960,000.00,000.00,025.75,001.71
04-07-2009,22:40:16,180.083,77.952,347.834,-18.966,000.00,000.00,025.76,001.71
04-07-2009,22:40:27,180.083,77.952,347.886,-18.974,000.00,000.00,025.76,001.70
04-07-2009,22:40:38,180.083,77.952,347.926,-18.980,000.00,000.00,025.75,001.69
04-07-2009,22:40:49,180.083,77.951,347.975,-18.987,000.00,000.00,025.77,001.69
04-07-2009,22:41:00,180.083,77.951,348.015,-18.993,000.00,000.00,025.78,001.68
04-07-2009,22:41:11,180.083,77.951,348.067,-19.001,000.00,000.00,025.76,001.68
04-07-2009,22:41:22,180.083,77.951,348.107,-19.007,000.00,000.00,025.78,001.67
04-07-2009,22:41:33,180.083,77.951,348.155,-19.014,000.00,000.00,025.78,001.66
04-07-2009,22:41:44,180.083,77.951,348.195,-19.019,000.00,000.00,025.77,001.66
04-07-2009,22:41:55,180.083,77.951,348.235,-19.025,000.00,000.00,025.77,001.65
04-07-2009,22:42:06,180.083,77.951,348.288,-19.033,000.00,000.00,025.78,001.64
04-07-2009,22:42:18,180.083,77.950,348.328,-19.038,000.00,000.00,025.78,001.64
04-07-2009,22:42:29,180.083,77.950,348.376,-19.045,000.00,000.00,025.79,001.63
04-07-2009,22:42:40,180.083,77.950,348.416,-19.051,000.00,000.00,025.79,001.63
04-07-2009,22:42:51,180.083,77.950,348.469,-19.058,000.00,000.00,025.80,001.62
04-07-2009,22:43:02,180.083,77.950,348.509,-19.064,000.00,000.00,025.80,001.61
04-07-2009,22:43:13,180.083,77.950,348.557,-19.071,000.00,000.00,025.81,001.61
04-07-2009,22:43:24,180.083,77.950,348.597,-19.076,000.00,000.00,025.81,001.60
04-07-2009,22:43:35,180.083,77.950,348.637,-19.082,000.00,000.00,025.82,001.59
04-07-2009,22:43:46,180.083,77.949,348.690,-19.089,000.00,000.00,025.81,001.59
04-07-2009,22:43:57,180.083,77.949,348.730,-19.095,000.00,000.00,025.81,001.58
04-07-2009,22:44:09,180.083,77.949,348.778,-19.101,000.00,000.00,025.83,001.58
04-07-2009,22:44:20,180.083,77.949,348.818,-19.107,000.00,000.00,025.83,001.57
04-07-2009,22:44:31,180.083,77.949,348.871,-19.114,000.00,000.00,025.83,001.57
04-07-2009,22:44:42,180.083,77.949,348.911,-19.119,000.00,000.00,025.83,001.56
04-07-2009,22:44:53,180.083,77.949,348.951,-19.125,000.00,000.00,025.84,001.55
04-07-2009,22:45:04,180.083,77.949,348.999,-19.131,000.00,000.00,025.84,001.55
04-07-2009,22:45:15,180.083,77.949,349.040,-19.137,000.00,000.00,025.84,001.54
04-07-2009,22:45:26,180.083,77.948,349.092,-19.144,000.00,000.00,025.84,001.53
04-07-2009,22:45:37,180.083,77.948,349.132,-19.149,000.00,000.00,025.84,001.53
04-07-2009,22:45:48,180.083,77.948,349.181,-19.155,000.00,000.00,025.85,001.52
04-07-2009,22:45:59,180.083,77.948,349.221,-19.161,000.00,000.00,025.86,001.52
04-07-2009,22:46:11,180.083,77.948,349.261,-19.166,000.00,000.00,025.85,001.51
04-07-2009,22:46:22,180.083,77.948,349.314,-19.173,000.00,000.00,025.86,001.50
04-07-2009,22:46:33,180.083,77.948,349.354,-19.178,000.00,000.00,025.86,001.49
04-07-2009,22:46:44,180.083,77.948,349.402,-19.184,000.00,000.00,025.86,001.49
04-07-2009,22:46:55,180.083,77.947,349.442,-19.189,000.00,000.00,025.87,001.48
04-07-2009,22:47:06,180.083,77.947,349.495,-19.196,000.00,000.00,025.87,001.48
04-07-2009,22:47:17,180.083,77.947,349.535,-19.201,000.00,000.00,025.87,001.47
04-07-2009,22:47:28,180.083,77.947,349.575,-19.206,000.00,000.00,025.88,001.47
04-07-2009,22:47:39,180.083,77.947,349.624,-19.212,000.00,000.00,025.87,001.46
04-07-2009,22:47:50,180.083,77.947,349.664,-19.218,000.00,000.00,025.87,001.46
04-07-2009,22:48:02,180.083,77.947,349.717,-19.224,000.00,000.00,025.88,001.44
04-07-2009,22:48:13,180.083,77.947,349.757,-19.229,000.00,000.00,025.88,001.44
04-07-2009,22:48:24,180.083,77.946,349.805,-19.235,000.00,000.00,025.89,001.43
04-07-2009,22:48:35,180.083,77.946,349.846,-19.240,000.00,000.00,025.89,001.43
04-07-2009,22:48:46,180.083,77.946,349.898,-19.247,000.00,000.00,025.90,001.42
04-07-2009,22:48:57,180.083,77.946,349.938,-19.252,000.00,000.00,025.90,001.42
04-07-2009,22:49:08,180.083,77.946,349.979,-19.257,000.00,000.00,025.90,001.41
04-07-2009,22:49:19,180.083,77.946,350.027,-19.262,000.00,000.00,025.90,001.41
04-07-2009,22:49:30,180.083,77.946,350.067,-19.267,000.00,000.00,025.90,001.40
04-07-2009,22:49:41,180.083,77.946,350.120,-19.274,000.00,000.00,025.91,001.39
04-07-2009,22:49:52,180.083,77.946,350.160,-19.279,000.00,000.00,025.91,001.38
04-07-2009,22:50:03,180.083,77.945,350.209,-19.284,000.00,000.00,025.91,001.38
04-07-2009,22:50:14,180.083,77.945,350.249,-19.289,000.00,000.00,025.92,001.37
04-07-2009,22:50:26,180.083,77.945,350.289,-19.294,000.00,000.00,025.92,001.37
04-07-2009,22:50:37,180.083,77.945,350.342,-19.300,000.00,000.00,025.92,001.36
04-07-2009,22:50:48,180.083,77.945,350.382,-19.305,000.00,000.00,025.93,001.36
04-07-2009,22:50:59,180.083,77.945,350.431,-19.310,000.00,000.00,025.94,001.35
04-07-2009,22:51:10,180.083,77.945,350.471,-19.315,000.00,000.00,025.93,001.34
04-07-2009,22:51:21,180.083,77.945,350.524,-19.321,000.00,000.00,025.94,001.34
04-07-2009,22:51:32,180.083,77.944,350.564,-19.326,000.00,000.00,025.93,001.33
04-07-2009,22:51:43,180.083,77.944,350.613,-19.331,000.00,000.00,025.95,001.32
04-07-2009,22:51:54,180.083,77.944,350.653,-19.336,000.00,000.00,025.95,001.32
04-07-2009,22:52:05,180.083,77.944,350.693,-19.341,000.00,000.00,025.95,001.31
04-07-2009,22:52:16,180.083,77.944,350.746,-19.347,000.00,000.00,025.94,001.30
04-07-2009,22:52:28,180.083,77.944,350.786,-19.351,000.00,000.00,025.95,001.30
04-07-2009,22:52:39,180.083,77.944,350.835,-19.357,000.00,000.00,025.96,001.29
04-07-2009,22:52:50,180.083,77.944,350.875,-19.361,000.00,000.00,025.95,001.29
04-07-2009,22:53:01,180.083,77.943,350.928,-19.367,000.00,000.00,025.95,001.28
04-07-2009,22:53:12,180.083,77.943,350.968,-19.371,000.00,000.00,025.97,001.27
04-07-2009,22:53:23,180.083,77.943,351.017,-19.377,000.00,000.00,025.97,001.27
04-07-2009,22:53:34,180.083,77.943,351.057,-19.381,000.00,000.00,025.96,001.26
04-07-2009,22:53:45,180.083,77.943,351.098,-19.385,000.00,000.00,025.96,001.25
04-07-2009,22:53:56,180.083,77.943,351.150,-19.391,000.00,000.00,025.97,001.25
04-07-2009,22:54:07,180.083,77.943,351.191,-19.395,000.00,000.00,025.97,001.24
04-07-2009,22:54:19,180.083,77.943,351.239,-19.401,000.00,000.00,025.98,001.24
04-07-2009,22:54:30,180.083,77.943,351.280,-19.405,000.00,000.00,025.98,001.23
04-07-2009,22:54:41,180.083,77.942,351.332,-19.410,000.00,000.00,025.97,001.23
04-07-2009,22:54:52,180.083,77.942,351.373,-19.415,000.00,000.00,025.98,001.21
04-07-2009,22:55:03,180.083,77.942,351.413,-19.419,000.00,000.00,025.98,001.21
04-07-2009,22:55:14,180.083,77.942,351.462,-19.424,000.00,000.00,025.99,001.20
04-07-2009,22:55:25,180.083,77.942,351.502,-19.428,000.00,000.00,025.98,001.20
04-07-2009,22:55:36,180.083,77.942,351.555,-19.434,000.00,000.00,025.99,001.19
04-07-2009,22:55:47,180.083,77.942,351.596,-19.438,000.00,000.00,025.99,001.19
04-07-2009,22:55:58,180.083,77.942,351.644,-19.443,000.00,000.00,026.00,001.18
04-07-2009,22:56:10,180.083,77.941,351.685,-19.447,000.00,000.00,026.00,001.18
04-07-2009,22:56:21,180.083,77.941,351.737,-19.452,000.00,000.00,026.00,001.17
04-07-2009,22:56:32,180.083,77.941,351.778,-19.456,000.00,000.00,026.01,001.16
04-07-2009,22:56:43,180.083,77.941,351.818,-19.460,000.00,000.00,026.00,001.15
04-07-2009,22:56:54,180.083,77.941,351.867,-19.465,000.00,000.00,026.01,001.15
04-07-2009,22:57:05,180.083,77.941,351.907,-19.469,000.00,000.00,026.02,001.14
04-07-2009,22:57:16,180.083,77.941,351.960,-19.474,000.00,000.00,026.01,001.14
04-07-2009,22:57:27,180.083,77.941,352.001,-19.478,000.00,000.00,026.01,001.13
04-07-2009,22:57:38,180.083,77.940,352.049,-19.483,000.00,000.00,026.02,001.12
04-07-2009,22:57:49,180.083,77.940,352.090,-19.487,000.00,000.00,026.02,001.12
04-07-2009,22:58:00,180.083,77.940,352.130,-19.491,000.00,000.00,026.03,001.11
04-07-2009,22:58:12,180.083,77.940,352.183,-19.496,000.00,000.00,026.02,001.10
04-07-2009,22:58:23,180.083,77.940,352.224,-19.500,000.00,000.00,026.02,001.10
04-07-2009,22:58:34,180.083,77.940,352.272,-19.504,000.00,000.00,026.03,001.09
04-07-2009,22:58:45,180.083,77.940,352.313,-19.508,000.00,000.00,026.02,001.09
04-07-2009,22:58:56,180.083,77.940,352.365,-19.513,000.00,000.00,026.04,001.08
04-07-2009,22:59:07,180.083,77.940,352.406,-19.517,000.00,000.00,026.03,001.07
04-07-2009,22:59:18,180.083,77.939,352.447,-19.520,000.00,000.00,026.03,001.07
04-07-2009,22:59:29,180.083,77.939,352.495,-19.525,000.00,000.00,026.03,001.06
04-07-2009,22:59:40,180.083,77.939,352.536,-19.528,000.00,000.00,026.03,001.06
04-07-2009,22:59:51,180.083,77.939,352.589,-19.533,000.00,000.00,026.04,001.05
04-07-2009,23:00:02,180.083,77.939,352.629,-19.537,000.00,000.00,026.05,001.04
04-07-2009,23:00:13,180.083,77.939,352.678,-19.541,000.00,000.00,026.04,001.03
04-07-2009,23:00:24,180.083,77.939,352.718,-19.545,000.00,000.00,026.05,001.03
04-07-2009,23:00:36,180.083,77.939,352.759,-19.548,000.00,000.00,026.04,001.02
04-07-2009,23:00:47,180.083,77.938,352.812,-19.553,000.00,000.00,026.06,001.02
04-07-2009,23:00:58,180.083,77.938,352.852,-19.557,000.00,000.00,026.05,001.01
04-07-2009,23:01:09,180.083,77.938,352.901,-19.561,000.00,000.00,026.05,001.01
04-07-2009,23:01:20,180.083,77.938,352.942,-19.564,000.00,000.00,026.05,001.00
04-07-2009,23:01:31,180.083,77.938,352.994,-19.569,000.00,000.00,026.06,000.99
04-07-2009,23:01:42,180.083,77.938,353.035,-19.572,000.00,000.00,026.07,000.98
04-07-2009,23:01:53,180.083,77.938,353.084,-19.576,000.00,000.00,026.07,000.98
04-07-2009,23:02:04,180.083,77.938,353.124,-19.580,000.00,000.00,026.06,000.97
04-07-2009,23:02:15,180.083,77.938,353.173,-19.584,000.00,000.00,026.08,000.97
04-07-2009,23:02:26,180.083,77.937,353.218,-19.587,000.00,000.00,026.07,000.96
04-07-2009,23:02:38,180.083,77.937,353.258,-19.591,000.00,000.00,026.06,000.96
04-07-2009,23:02:49,180.083,77.937,353.307,-19.595,000.00,000.00,026.08,000.95
04-07-2009,23:03:00,180.083,77.937,353.348,-19.598,000.00,000.00,026.08,000.94
04-07-2009,23:03:11,180.083,77.937,353.400,-19.602,000.00,000.00,026.08,000.94
04-07-2009,23:03:22,180.083,77.937,353.441,-19.606,000.00,000.00,026.08,000.93
04-07-2009,23:03:33,180.083,77.937,353.490,-19.609,000.00,000.00,026.09,000.92
04-07-2009,23:03:44,180.083,77.937,353.530,-19.613,000.00,000.00,026.08,000.91
04-07-2009,23:03:55,180.083,77.936,353.571,-19.616,000.00,000.00,026.09,000.91
04-07-2009,23:04:06,180.083,77.936,353.624,-19.620,000.00,000.00,026.10,000.90
04-07-2009,23:04:17,180.083,77.936,353.665,-19.623,000.00,000.00,026.09,000.90
04-07-2009,23:04:29,180.083,77.936,353.713,-19.627,000.00,000.00,026.08,000.89
04-07-2009,23:04:40,180.083,77.936,353.754,-19.630,000.00,000.00,026.10,000.89
04-07-2009,23:04:51,180.083,77.936,353.807,-19.634,000.00,000.00,026.09,000.88
04-07-2009,23:05:02,180.083,77.936,353.847,-19.637,000.00,000.00,026.09,000.87
04-07-2009,23:05:13,180.083,77.936,353.888,-19.640,000.00,000.00,026.10,000.86
04-07-2009,23:05:24,180.083,77.935,353.937,-19.644,000.00,000.00,026.10,000.86
04-07-2009,23:05:35,180.083,77.935,353.978,-19.647,000.00,000.00,026.10,000.85
04-07-2009,23:05:46,180.083,77.935,354.030,-19.650,000.00,000.00,026.11,000.85
04-07-2009,23:05:57,180.083,77.935,354.071,-19.653,000.00,000.00,026.10,000.84
04-07-2009,23:06:08,180.083,77.935,354.120,-19.657,000.00,000.00,026.11,000.84
04-07-2009,23:06:19,180.083,77.935,354.161,-19.660,000.00,000.00,026.10,000.83
04-07-2009,23:06:31,180.083,77.935,354.213,-19.663,000.00,000.00,026.11,000.82
04-07-2009,23:06:42,180.083,77.935,354.254,-19.666,000.00,000.00,026.10,000.81
04-07-2009,23:06:53,180.083,77.935,354.295,-19.669,000.00,000.00,026.12,000.81
04-07-2009,23:07:04,180.083,77.934,354.344,-19.672,000.00,000.00,026.12,000.80
04-07-2009,23:07:15,180.083,77.934,354.384,-19.675,000.00,000.00,026.12,000.80
04-07-2009,23:07:26,180.083,77.934,354.437,-19.679,000.00,000.00,026.12,000.79
04-07-2009,23:07:37,180.083,77.934,354.478,-19.682,000.00,000.00,026.12,000.78
04-07-2009,23:07:48,180.083,77.934,354.519,-19.684,000.00,000.00,026.13,000.78
04-07-2009,23:07:59,180.083,77.934,354.567,-19.688,000.00,000.00,026.12,000.77
04-07-2009,23:08:10,180.083,77.934,354.608,-19.690,000.00,000.00,026.12,000.77
04-07-2009,23:08:22,180.083,77.934,354.661,-19.694,000.00,000.00,026.12,000.76
04-07-2009,23:08:33,180.083,77.933,354.702,-19.696,000.00,000.00,026.13,000.75
04-07-2009,23:08:44,180.083,77.933,354.750,-19.699,000.00,000.00,026.13,000.74
04-07-2009,23:08:55,180.083,77.933,354.791,-19.702,000.00,000.00,026.12,000.74
04-07-2009,23:09:06,180.083,77.933,354.844,-19.705,000.00,000.00,026.14,000.73
04-07-2009,23:09:17,180.083,77.933,354.885,-19.708,000.00,000.00,026.13,000.73
04-07-2009,23:09:28,180.083,77.933,354.926,-19.710,000.00,000.00,026.13,000.72
04-07-2009,23:09:39,180.083,77.933,354.974,-19.713,000.00,000.00,026.13,000.72
04-07-2009,23:09:50,180.083,77.933,355.015,-19.716,000.00,000.00,026.13,000.71
04-07-2009,23:10:01,180.083,77.932,355.068,-19.719,000.00,000.00,026.14,000.70
04-07-2009,23:10:12,180.083,77.932,355.109,-19.721,000.00,000.00,026.15,000.69
04-07-2009,23:10:23,180.083,77.932,355.158,-19.724,000.00,000.00,026.13,000.69
04-07-2009,23:10:34,180.083,77.932,355.198,-19.727,000.00,000.00,026.14,000.68
04-07-2009,23:10:46,180.083,77.932,355.239,-19.729,000.00,000.00,026.15,000.68
04-07-2009,23:10:57,180.083,77.932,355.292,-19.732,000.00,000.00,026.14,000.67
04-07-2009,23:11:08,180.083,77.932,355.333,-19.734,000.00,000.00,026.15,000.66
04-07-2009,23:11:19,180.083,77.932,355.382,-19.737,000.00,000.00,026.14,000.66
04-07-2009,23:11:30,180.083,77.931,355.422,-19.739,000.00,000.00,026.16,000.65
04-07-2009,23:11:41,180.083,77.931,355.475,-19.742,000.00,000.00,026.15,000.65
04-07-2009,23:11:52,180.083,77.931,355.516,-19.745,000.00,000.00,026.15,000.64
04-07-2009,23:12:03,180.083,77.931,355.565,-19.747,000.00,000.00,026.15,000.63
04-07-2009,23:12:14,180.083,77.931,355.606,-19.749,000.00,000.00,026.15,000.62
04-07-2009,23:12:25,180.083,77.931,355.646,-19.752,000.00,000.00,026.15,000.62
04-07-2009,23:12:36,180.083,77.931,355.699,-19.754,000.00,000.00,026.15,000.61
04-07-2009,23:12:48,180.083,77.931,355.740,-19.757,000.00,000.00,026.15,000.61
04-07-2009,23:12:59,180.083,77.931,355.789,-19.759,000.00,000.00,026.16,000.60
04-07-2009,23:13:10,180.083,77.930,355.830,-19.761,000.00,000.00,026.16,000.60
04-07-2009,23:13:21,180.083,77.930,355.883,-19.764,000.00,000.00,026.17,000.59
04-07-2009,23:13:32,180.083,77.930,355.924,-19.766,000.00,000.00,026.17,000.58
04-07-2009,23:13:43,180.083,77.930,355.972,-19.768,000.00,000.00,026.16,000.57
04-07-2009,23:13:54,180.083,77.930,356.013,-19.770,000.00,000.00,026.17,000.57
04-07-2009,23:14:05,180.083,77.930,356.054,-19.772,000.00,000.00,026.16,000.56
04-07-2009,23:14:16,180.083,77.930,356.107,-19.775,000.00,000.00,026.17,000.56
04-07-2009,23:14:27,180.083,77.930,356.148,-19.777,000.00,000.00,026.17,000.55
04-07-2009,23:14:39,180.083,77.929,356.197,-19.779,000.00,000.00,026.16,000.54
04-07-2009,23:14:50,180.083,77.929,356.237,-19.781,000.00,000.00,026.18,000.54
04-07-2009,23:15:01,180.083,77.929,356.290,-19.783,000.00,000.00,026.18,000.53
04-07-2009,23:15:12,180.083,77.929,356.331,-19.785,000.00,000.00,026.17,000.52
04-07-2009,23:15:23,180.083,77.929,356.372,-19.787,000.00,000.00,026.17,000.52
04-07-2009,23:15:34,180.083,77.929,356.421,-19.789,000.00,000.00,026.17,000.51
04-07-2009,23:15:45,180.083,77.929,356.462,-19.791,000.00,000.00,026.18,000.50
04-07-2009,23:15:56,180.083,77.929,356.515,-19.793,000.00,000.00,026.18,000.50
04-07-2009,23:16:07,180.083,77.928,356.555,-19.795,000.00,000.00,026.18,000.49
04-07-2009,23:16:18,180.083,77.928,356.604,-19.797,000.00,000.00,026.19,000.49
04-07-2009,23:16:29,180.083,77.928,356.645,-19.798,000.00,000.00,026.17,000.48
04-07-2009,23:16:41,180.083,77.928,356.686,-19.800,000.00,000.00,026.18,000.48
04-07-2009,23:16:52,180.083,77.928,356.739,-19.802,000.00,000.00,026.18,000.46
04-07-2009,23:17:03,180.083,77.928,356.780,-19.804,000.00,000.00,026.19,000.46
04-07-2009,23:17:14,180.083,77.928,356.829,-19.806,000.00,000.00,026.18,000.45
04-07-2009,23:17:25,180.083,77.928,356.869,-19.807,000.00,000.00,026.19,000.45
04-07-2009,23:17:36,180.083,77.928,356.922,-19.809,000.00,000.00,026.18,000.44
04-07-2009,23:17:47,180.083,77.927,356.963,-19.811,000.00,000.00,026.19,000.44
04-07-2009,23:17:58,180.083,77.927,357.004,-19.812,000.00,000.00,026.18,000.43
04-07-2009,23:18:09,180.083,77.927,357.053,-19.814,000.00,000.00,026.20,000.42
04-07-2009,23:18:20,180.083,77.927,357.094,-19.815,000.00,000.00,026.19,000.42
04-07-2009,23:18:31,180.083,77.927,357.147,-19.817,000.00,000.00,026.19,000.41
04-07-2009,23:18:43,180.083,77.927,357.188,-19.819,000.00,000.00,026.18,000.40
04-07-2009,23:18:54,180.083,77.927,357.237,-19.820,000.00,000.00,026.20,000.40
04-07-2009,23:19:05,180.083,77.927,357.277,-19.822,000.00,000.00,026.20,000.39
04-07-2009,23:19:16,180.083,77.926,357.330,-19.823,000.00,000.00,026.20,000.38
04-07-2009,23:19:27,180.083,77.926,357.371,-19.825,000.00,000.00,026.20,000.38
04-07-2009,23:19:38,180.083,77.926,357.412,-19.826,000.00,000.00,026.20,000.37
04-07-2009,23:19:49,180.083,77.926,357.461,-19.828,000.00,000.00,026.20,000.37
04-07-2009,23:20:00,180.083,77.926,357.502,-19.829,000.00,000.00,026.20,000.36
04-07-2009,23:20:11,180.083,77.926,357.555,-19.830,000.00,000.00,026.21,000.36
04-07-2009,23:20:22,180.083,77.926,357.596,-19.832,000.00,000.00,026.20,000.34
04-07-2009,23:20:33,180.083,77.926,357.645,-19.833,000.00,000.00,026.20,000.34
04-07-2009,23:20:44,180.083,77.925,357.685,-19.834,000.00,000.00,026.21,000.33
04-07-2009,23:20:56,180.083,77.925,357.726,-19.835,000.00,000.00,026.19,000.33
04-07-2009,23:21:07,180.083,77.925,357.779,-19.837,000.00,000.00,026.20,000.32
04-07-2009,23:21:18,180.083,77.925,357.820,-19.838,000.00,000.00,026.21,000.32
04-07-2009,23:21:29,180.083,77.925,357.869,-19.839,000.00,000.00,026.19,000.31
04-07-2009,23:21:40,180.083,77.925,357.910,-19.840,000.00,000.00,026.20,000.30
04-07-2009,23:21:51,180.083,77.925,357.963,-19.842,000.00,000.00,026.21,000.30
04-07-2009,23:22:02,180.083,77.925,358.004,-19.843,000.00,000.00,026.21,000.29
04-07-2009,23:22:13,180.083,77.924,358.053,-19.844,000.00,000.00,026.20,000.28
04-07-2009,23:22:24,180.083,77.924,358.094,-19.845,000.00,000.00,026.21,000.28
04-07-2009,23:22:35,180.083,77.924,358.134,-19.846,000.00,000.00,026.21,000.27
04-07-2009,23:22:46,180.083,77.924,358.187,-19.847,000.00,000.00,026.20,000.26
04-07-2009,23:22:58,180.083,77.924,358.228,-19.848,000.00,000.00,026.21,000.26
04-07-2009,23:23:09,180.083,77.924,358.277,-19.849,000.00,000.00,026.20,000.25
04-07-2009,23:23:20,180.083,77.924,358.318,-19.850,000.00,000.00,026.22,000.25
04-07-2009,23:23:31,180.083,77.924,358.371,-19.851,000.00,000.00,026.21,000.24
04-07-2009,23:23:42,180.083,77.924,358.412,-19.852,000.00,000.00,026.20,000.23
04-07-2009,23:23:53,180.083,77.923,358.461,-19.852,000.00,000.00,026.22,000.22
04-07-2009,23:24:04,180.083,77.923,358.502,-19.853,000.00,000.00,026.21,000.22
04-07-2009,23:24:15,180.083,77.923,358.543,-19.854,000.00,000.00,026.21,000.21
04-07-2009,23:24:26,180.083,77.923,358.596,-19.855,000.00,000.00,026.20,000.21
04-07-2009,23:24:37,180.083,77.923,358.637,-19.856,000.00,000.00,026.20,000.20
04-07-2009,23:24:49,180.083,77.923,358.686,-19.856,000.00,000.00,026.22,000.19
04-07-2009,23:25:00,180.083,77.923,358.726,-19.857,000.00,000.00,026.22,000.19
04-07-2009,23:25:11,180.083,77.923,358.779,-19.858,000.00,000.00,026.22,000.18
04-07-2009,23:25:22,180.083,77.922,358.820,-19.858,000.00,000.00,026.21,000.17
04-07-2009,23:25:33,180.083,77.922,358.861,-19.859,000.00,000.00,026.21,000.17
04-07-2009,23:25:44,180.083,77.922,358.910,-19.860,000.00,000.00,026.21,000.16
04-07-2009,23:25:55,180.083,77.922,358.951,-19.860,000.00,000.00,026.21,000.15
04-07-2009,23:26:06,180.083,77.922,359.004,-19.861,000.00,000.00,026.21,000.15
04-07-2009,23:26:17,180.083,77.922,359.045,-19.861,000.00,000.00,026.21,000.14
04-07-2009,23:26:28,180.083,77.922,359.094,-19.862,000.00,000.00,026.21,000.14
04-07-2009,23:26:39,180.083,77.922,359.135,-19.862,000.00,000.00,026.21,000.13
04-07-2009,23:26:51,180.083,77.921,359.176,-19.863,000.00,000.00,026.21,000.13
04-07-2009,23:27:02,180.083,77.921,359.229,-19.863,000.00,000.00,026.22,000.11
04-07-2009,23:27:13,180.083,77.921,359.269,-19.864,000.00,000.00,026.22,000.11
04-07-2009,23:27:24,180.083,77.921,359.318,-19.864,000.00,000.00,026.22,000.10
04-07-2009,23:27:35,180.083,77.921,359.359,-19.865,000.00,000.00,026.22,000.10
04-07-2009,23:27:46,180.083,77.921,359.412,-19.865,000.00,000.00,026.22,000.09
04-07-2009,23:27:57,180.083,77.921,359.453,-19.865,000.00,000.00,026.23,000.09
04-07-2009,23:28:08,180.083,77.921,359.494,-19.866,000.00,000.00,026.21,000.08
04-07-2009,23:28:19,180.083,77.920,359.543,-19.866,000.00,000.00,026.21,000.07
04-07-2009,23:28:30,180.083,77.920,359.584,-19.866,000.00,000.00,026.21,000.07
04-07-2009,23:28:41,180.083,77.920,359.637,-19.866,000.00,000.00,026.22,000.06
04-07-2009,23:28:52,180.083,77.920,359.678,-19.866,000.00,000.00,026.22,000.05
04-07-2009,23:29:04,180.083,77.920,359.727,-19.867,000.00,000.00,026.23,000.05
04-07-2009,23:29:15,180.083,77.920,359.768,-19.867,000.00,000.00,026.21,000.04
04-07-2009,23:29:26,180.083,77.920,359.821,-19.867,000.00,000.00,026.21,000.03
04-07-2009,23:29:37,180.083,77.920,359.862,-19.867,000.00,000.00,026.22,000.03
04-07-2009,23:29:48,180.083,77.920,359.902,-19.867,000.00,000.00,026.22,000.02
04-07-2009,23:29:59,180.083,77.919,359.951,-19.867,000.00,000.00,026.22,000.02
04-07-2009,23:30:10,180.083,77.919,359.992,-19.867,000.00,000.00,026.21,000.01
04-07-2009,23:30:21,180.083,78.358,00.045,-19.867,000.00,-47.88,000.00,000.01
04-07-2009,23:30:32,180.083,78.182,00.086,-19.867,000.00,-27.37,026.22,-00.01
04-07-2009,23:30:43,180.083,78.094,00.135,-19.867,000.00,000.00,026.22,-00.01
04-07-2009,23:30:54,180.083,78.094,00.176,-19.867,000.00,000.00,026.22,-00.02
04-07-2009,23:31:06,180.083,78.094,00.217,-19.867,000.00,000.00,026.22,-00.02
04-07-2009,23:31:17,180.083,78.094,00.270,-19.867,000.00,000.00,026.22,-00.03
04-07-2009,23:31:28,180.083,78.094,00.311,-19.867,000.00,000.00,026.22,-00.04
04-07-2009,23:31:39,180.083,78.094,00.360,-19.867,000.00,000.00,026.22,-00.04
04-07-2009,23:31:50,180.083,78.094,00.401,-19.866,000.00,000.00,026.22,-00.05
04-07-2009,23:32:01,180.083,78.094,00.454,-19.866,000.00,000.00,026.22,-00.05
04-07-2009,23:32:12,180.083,78.094,00.495,-19.866,000.00,000.00,026.22,-00.06
04-07-2009,23:32:23,180.083,78.094,00.544,-19.866,000.00,000.00,026.22,-00.07
04-07-2009,23:32:34,180.083,78.094,00.584,-19.865,000.00,000.00,026.22,-00.08
04-07-2009,23:32:45,180.083,78.094,00.625,-19.865,000.00,000.00,026.22,-00.08
04-07-2009,23:32:56,180.083,78.094,00.678,-19.865,000.00,000.00,026.22,-00.09
04-07-2009,23:33:08,180.083,78.094,00.719,-19.864,000.00,000.00,026.22,-00.09
04-07-2009,23:33:19,180.083,78.094,00.768,-19.864,000.00,000.00,026.22,-00.10
04-07-2009,23:33:30,180.083,78.094,00.809,-19.863,000.00,000.00,026.22,-00.10
04-07-2009,23:33:41,180.083,78.094,00.862,-19.863,000.00,000.00,026.22,-00.11
04-07-2009,23:33:52,180.083,78.094,00.903,-19.863,000.00,000.00,026.22,-00.12
04-07-2009,23:34:03,180.083,78.094,00.952,-19.862,000.00,000.00,026.22,-00.13
04-07-2009,23:34:14,180.083,78.094,00.993,-19.862,000.00,000.00,026.22,-00.13
04-07-2009,23:34:25,180.083,78.094,01.034,-19.861,000.00,000.00,026.22,-00.14
04-07-2009,23:34:37,180.083,78.094,01.087,-19.860,000.00,000.00,026.21,-00.14
04-07-2009,23:34:48,180.083,78.094,01.128,-19.860,000.00,000.00,026.21,-00.15
04-07-2009,23:34:59,180.083,78.094,01.177,-19.859,000.00,000.00,026.21,-00.16
04-07-2009,23:35:10,180.083,78.094,01.217,-19.859,000.00,000.00,026.21,-00.16
04-07-2009,23:35:21,180.083,78.094,01.270,-19.858,000.00,000.00,026.21,-00.17
04-07-2009,23:35:32,180.083,78.094,01.311,-19.857,000.00,000.00,026.21,-00.18
04-07-2009,23:35:43,180.083,78.094,01.360,-19.856,000.00,000.00,026.21,-00.18
04-07-2009,23:35:54,180.083,78.094,01.401,-19.856,000.00,000.00,026.21,-00.19
04-07-2009,23:36:05,180.083,78.094,01.442,-19.855,000.00,000.00,026.21,-00.20
04-07-2009,23:36:16,180.083,78.094,01.495,-19.854,000.00,000.00,026.21,-00.20
04-07-2009,23:36:28,180.083,78.094,01.536,-19.853,000.00,000.00,026.21,-00.21
04-07-2009,23:36:39,180.083,78.094,01.585,-19.852,000.00,000.00,026.21,-00.21
04-07-2009,23:36:50,180.083,78.094,01.626,-19.852,000.00,000.00,026.21,-00.22
04-07-2009,23:37:01,180.083,78.094,01.679,-19.851,000.00,000.00,026.21,-00.22
04-07-2009,23:37:12,180.083,78.094,01.720,-19.850,000.00,000.00,026.21,-00.24
04-07-2009,23:37:23,180.083,78.094,01.760,-19.849,000.00,000.00,026.21,-00.24
04-07-2009,23:37:34,180.083,78.094,01.809,-19.848,000.00,000.00,026.21,-00.25
04-07-2009,23:37:45,180.083,78.094,01.850,-19.847,000.00,000.00,026.21,-00.25
04-07-2009,23:37:56,180.083,78.094,01.903,-19.846,000.00,000.00,026.21,-00.26
04-07-2009,23:38:07,180.083,78.094,01.944,-19.845,000.00,000.00,026.21,-00.26
04-07-2009,23:38:18,180.083,78.094,01.993,-19.844,000.00,000.00,026.21,-00.27
04-07-2009,23:38:30,180.083,78.094,02.034,-19.843,000.00,000.00,026.21,-00.28
04-07-2009,23:38:41,180.083,78.094,02.087,-19.841,000.00,000.00,026.21,-00.28
04-07-2009,23:38:52,180.083,78.094,02.128,-19.840,000.00,000.00,026.20,-00.29
04-07-2009,23:39:03,180.083,78.094,02.169,-19.839,000.00,000.00,026.20,-00.30
04-07-2009,23:39:14,180.083,78.094,02.218,-19.838,000.00,000.00,026.20,-00.30
04-07-2009,23:39:25,180.083,78.094,02.258,-19.837,000.00,000.00,026.20,-00.31
04-07-2009,23:39:36,180.083,78.094,02.311,-19.836,000.00,000.00,026.20,-00.32
04-07-2009,23:39:47,180.083,78.094,02.352,-19.834,000.00,000.00,026.20,-00.32
04-07-2009,23:39:58,180.083,78.094,02.401,-19.833,000.00,000.00,026.20,-00.33
04-07-2009,23:40:09,180.083,78.094,02.442,-19.832,000.00,000.00,026.20,-00.33
04-07-2009,23:40:20,180.083,78.094,02.483,-19.831,000.00,000.00,026.20,-00.34
04-07-2009,23:40:32,180.083,78.094,02.536,-19.829,000.00,000.00,026.20,-00.35
04-07-2009,23:40:43,180.083,78.094,02.577,-19.828,000.00,000.00,026.20,-00.36
04-07-2009,23:40:54,180.083,78.094,02.626,-19.826,000.00,000.00,026.20,-00.36
04-07-2009,23:41:05,180.083,78.094,02.666,-19.825,000.00,000.00,026.20,-00.37
04-07-2009,23:41:16,180.083,78.094,02.719,-19.823,000.00,000.00,026.20,-00.37
04-07-2009,23:41:27,180.083,78.094,02.760,-19.822,000.00,000.00,026.20,-00.38
04-07-2009,23:41:38,180.083,78.094,02.809,-19.820,000.00,000.00,026.19,-00.38
04-07-2009,23:41:49,180.083,78.094,02.850,-19.819,000.00,000.00,026.19,-00.39
04-07-2009,23:42:00,180.083,78.094,02.891,-19.818,000.00,000.00,026.19,-00.40
04-07-2009,23:42:11,180.083,78.094,02.944,-19.816,000.00,000.00,026.19,-00.41
04-07-2009,23:42:23,180.083,78.094,02.985,-19.814,000.00,000.00,026.19,-00.41
04-07-2009,23:42:34,180.083,78.094,03.034,-19.812,000.00,000.00,026.19,-00.42
04-07-2009,23:42:45,180.083,78.094,03.074,-19.811,000.00,000.00,026.19,-00.42
04-07-2009,23:42:56,180.083,78.094,03.127,-19.809,000.00,000.00,026.19,-00.43
04-07-2009,23:43:07,180.083,78.094,03.168,-19.807,000.00,000.00,026.19,-00.44
04-07-2009,23:43:18,180.083,78.094,03.209,-19.806,000.00,000.00,026.19,-00.44
04-07-2009,23:43:29,180.083,78.094,03.258,-19.804,000.00,000.00,026.19,-00.45
04-07-2009,23:43:40,180.083,78.094,03.299,-19.802,000.00,000.00,026.19,-00.45
04-07-2009,23:43:51,180.083,78.094,03.352,-19.800,000.00,000.00,026.18,-00.46
04-07-2009,23:44:02,180.083,78.094,03.393,-19.799,000.00,000.00,026.18,-00.47
04-07-2009,23:44:13,180.083,78.094,03.442,-19.797,000.00,000.00,026.18,-00.48
04-07-2009,23:44:25,180.083,78.094,03.482,-19.795,000.00,000.00,026.18,-00.48
04-07-2009,23:44:36,180.083,78.094,03.535,-19.793,000.00,000.00,026.18,-00.49
04-07-2009,23:44:47,180.083,78.094,03.576,-19.791,000.00,000.00,026.18,-00.49
04-07-2009,23:44:58,180.083,78.094,03.617,-19.789,000.00,000.00,026.18,-00.50
04-07-2009,23:45:09,180.083,78.094,03.666,-19.787,000.00,000.00,026.18,-00.51
04-07-2009,23:45:20,180.083,78.094,03.707,-19.785,000.00,000.00,026.18,-00.51
04-07-2009,23:45:31,180.083,78.094,03.760,-19.783,000.00,000.00,026.18,-00.52
04-07-2009,23:45:42,180.083,78.094,03.800,-19.781,000.00,000.00,026.17,-00.53
04-07-2009,23:45:53,180.083,78.094,03.849,-19.779,000.00,000.00,026.17,-00.53
04-07-2009,23:46:04,180.083,78.094,03.890,-19.777,000.00,000.00,026.17,-00.54
04-07-2009,23:46:16,180.083,78.094,03.931,-19.775,000.00,000.00,026.17,-00.55
04-07-2009,23:46:27,180.083,78.094,03.984,-19.772,000.00,000.00,026.17,-00.55
04-07-2009,23:46:38,180.083,78.094,04.025,-19.770,000.00,000.00,026.17,-00.56
04-07-2009,23:46:49,180.083,78.094,04.073,-19.768,000.00,000.00,026.17,-00.56
04-07-2009,23:47:00,180.083,78.094,04.114,-19.766,000.00,000.00,026.17,-00.57
04-07-2009,23:47:11,180.083,78.094,04.167,-19.763,000.00,000.00,026.17,-00.57
04-07-2009,23:47:22,180.083,78.094,04.208,-19.761,000.00,000.00,026.16,-00.59
04-07-2009,23:47:33,180.083,78.094,04.249,-19.759,000.00,000.00,026.16,-00.59
04-07-2009,23:47:44,180.083,78.094,04.298,-19.757,000.00,000.00,026.16,-00.60
04-07-2009,23:47:55,180.083,78.094,04.338,-19.755,000.00,000.00,026.16,-00.60
04-07-2009,23:48:06,180.083,78.094,04.391,-19.752,000.00,000.00,026.16,-00.61
04-07-2009,23:48:17,180.083,78.094,04.432,-19.750,000.00,000.00,026.16,-00.61
04-07-2009,23:48:28,180.083,78.094,04.481,-19.747,000.00,000.00,026.16,-00.62
04-07-2009,23:48:40,180.083,78.094,04.522,-19.745,000.00,000.00,026.16,-00.63
04-07-2009,23:48:51,180.083,78.094,04.575,-19.742,000.00,000.00,026.15,-00.63
04-07-2009,23:49:02,180.083,78.094,04.615,-19.740,000.00,000.00,026.15,-00.64
04-07-2009,23:49:13,180.083,78.094,04.656,-19.738,000.00,000.00,026.15,-00.65
04-07-2009,23:49:24,180.083,78.094,04.705,-19.735,000.00,000.00,026.15,-00.65
04-07-2009,23:49:35,180.083,78.094,04.746,-19.732,000.00,000.00,026.15,-00.66
04-07-2009,23:49:46,180.083,78.094,04.799,-19.729,000.00,000.00,026.15,-00.67
04-07-2009,23:49:57,180.083,78.094,04.839,-19.727,000.00,000.00,026.15,-00.67
04-07-2009,23:50:08,180.083,78.094,04.888,-19.724,000.00,000.00,026.15,-00.68
04-07-2009,23:50:19,180.083,78.094,04.929,-19.722,000.00,000.00,026.14,-00.68
04-07-2009,23:50:30,180.083,78.094,04.970,-19.719,000.00,000.00,026.14,-00.69
04-07-2009,23:50:42,180.083,78.094,05.023,-19.716,000.00,000.00,026.14,-00.70
04-07-2009,23:50:53,180.083,78.094,05.063,-19.714,000.00,000.00,026.14,-00.71
04-07-2009,23:51:04,180.083,78.094,05.112,-19.711,000.00,000.00,026.14,-00.71
04-07-2009,23:51:15,180.083,78.094,05.153,-19.708,000.00,000.00,026.14,-00.72
04-07-2009,23:51:26,180.083,78.094,05.206,-19.705,000.00,000.00,026.14,-00.72
04-07-2009,23:51:37,180.083,78.094,05.247,-19.702,000.00,000.00,026.13,-00.73
04-07-2009,23:51:48,180.083,78.094,05.295,-19.699,000.00,000.00,026.13,-00.73
04-07-2009,23:51:59,180.083,78.094,05.336,-19.697,000.00,000.00,026.13,-00.74
04-07-2009,23:52:10,180.083,78.094,05.377,-19.694,000.00,000.00,026.13,-00.75
04-07-2009,23:52:21,180.083,78.094,05.430,-19.691,000.00,000.00,026.13,-00.75
04-07-2009,23:52:33,180.083,78.094,05.470,-19.688,000.00,000.00,026.13,-00.76
04-07-2009,23:52:44,180.083,78.094,05.519,-19.685,000.00,000.00,026.12,-00.77
04-07-2009,23:52:55,180.083,78.094,05.560,-19.682,000.00,000.00,026.12,-00.77
04-07-2009,23:53:06,180.083,78.094,05.613,-19.678,000.00,000.00,026.12,-00.78
04-07-2009,23:53:17,180.083,78.094,05.653,-19.676,000.00,000.00,026.12,-00.79
04-07-2009,23:53:28,180.083,78.094,05.694,-19.673,000.00,000.00,026.12,-00.79
04-07-2009,23:53:39,180.083,78.094,05.743,-19.670,000.00,000.00,026.12,-00.80
04-07-2009,23:53:50,180.083,78.094,05.784,-19.667,000.00,000.00,026.12,-00.80
04-07-2009,23:54:01,180.083,78.094,05.837,-19.663,000.00,000.00,026.11,-00.81
04-07-2009,23:54:12,180.083,78.094,05.877,-19.660,000.00,000.00,026.11,-00.82
04-07-2009,23:54:23,180.083,78.094,05.926,-19.657,000.00,000.00,026.11,-00.83
04-07-2009,23:54:35,180.083,78.094,05.967,-19.654,000.00,000.00,026.11,-00.83
04-07-2009,23:54:46,180.083,78.094,06.020,-19.650,000.00,000.00,026.11,-00.84
04-07-2009,23:54:57,180.083,78.094,06.060,-19.647,000.00,000.00,026.11,-00.84
04-07-2009,23:55:08,180.083,78.094,06.101,-19.644,000.00,000.00,026.10,-00.85
04-07-2009,23:55:19,180.083,78.094,06.150,-19.640,000.00,000.00,026.10,-00.85
04-07-2009,23:55:30,180.083,78.094,06.190,-19.637,000.00,000.00,026.10,-00.86
04-07-2009,23:55:41,180.083,78.094,06.243,-19.633,000.00,000.00,026.10,-00.86
04-07-2009,23:55:52,180.083,78.094,06.284,-19.630,000.00,000.00,026.10,-00.88
04-07-2009,23:56:03,180.083,78.094,06.333,-19.627,000.00,000.00,026.09,-00.88
04-07-2009,23:56:14,180.083,78.094,06.373,-19.624,000.00,000.00,026.09,-00.89
04-07-2009,23:56:25,180.083,78.094,06.414,-19.620,000.00,000.00,026.09,-00.89
04-07-2009,23:56:37,180.083,78.094,06.467,-19.616,000.00,000.00,026.09,-00.90
04-07-2009,23:56:48,180.083,78.094,06.507,-19.613,000.00,000.00,026.09,-00.90
04-07-2009,23:56:59,180.083,78.094,06.556,-19.609,000.00,000.00,026.09,-00.91
04-07-2009,23:57:10,180.083,78.094,06.597,-19.606,000.00,000.00,026.08,-00.92
04-07-2009,23:57:21,180.083,78.094,06.650,-19.602,000.00,000.00,026.08,-00.92
04-07-2009,23:57:32,180.083,78.094,06.690,-19.599,000.00,000.00,026.08,-00.93
04-07-2009,23:57:43,180.083,78.094,06.735,-19.595,000.00,000.00,026.08,-00.94
04-07-2009,23:57:54,180.083,78.094,06.780,-19.591,000.00,000.00,026.08,-00.94
04-07-2009,23:58:05,180.083,78.094,06.820,-19.588,000.00,000.00,026.07,-00.95
04-07-2009,23:58:16,180.083,78.094,06.873,-19.584,000.00,000.00,026.07,-00.96
04-07-2009,23:58:27,180.083,78.094,06.914,-19.580,000.00,000.00,026.07,-00.96
04-07-2009,23:58:38,180.083,78.094,06.962,-19.576,000.00,000.00,026.07,-00.97
04-07-2009,23:58:50,180.083,78.094,07.003,-19.573,000.00,000.00,026.07,-00.97
04-07-2009,23:59:01,180.083,78.094,07.056,-19.568,000.00,000.00,026.07,-00.98
04-07-2009,23:59:12,180.083,78.094,07.096,-19.565,000.00,000.00,026.06,-00.99
04-07-2009,23:59:23,180.083,78.094,07.137,-19.561,000.00,000.00,026.06,-01.00
04-07-2009,23:59:34,180.083,78.094,07.186,-19.557,000.00,000.00,026.06,-01.00
04-07-2009,23:59:45,180.083,78.094,07.226,-19.554,000.00,000.00,026.06,-01.01
04-07-2009,23:59:56,180.083,78.094,07.279,-19.549,000.00,000.00,026.06,-01.01