04-07-2009,00:00:05,180.030,77.911,07.348,-19.452,000.00,000.00,014.19,-02.32
04-07-2009,00:00:16,180.030,77.911,07.389,-19.449,000.00,000.00,000.00,-00.00
04-07-2009,00:00:28,180.030,77.911,07.441,-19.444,000.00,000.00,014.18,-02.36
04-07-2009,00:00:39,180.030,77.911,07.482,-19.440,000.00,000.00,014.18,-02.37
04-07-2009,00:00:50,180.030,77.911,07.531,-19.436,000.00,000.00,014.18,-02.39
04-07-2009,00:01:01,180.030,77.911,07.571,-19.432,000.00,000.00,014.18,-02.40
04-07-2009,00:01:12,180.030,77.911,07.612,-19.429,000.00,000.00,014.18,-02.41
04-07-2009,00:01:23,180.030,77.911,07.664,-19.424,000.00,000.00,014.18,-02.42
04-07-2009,00:01:35,180.030,77.911,07.705,-19.420,000.00,000.00,014.18,-02.44
04-07-2009,00:01:46,180.030,77.911,07.753,-19.415,000.00,000.00,014.18,-02.45
04-07-2009,00:01:57,180.030,77.911,07.794,-19.412,000.00,000.00,014.17,-02.46
04-07-2009,00:02:08,180.030,77.911,07.847,-19.407,000.00,000.00,014.17,-02.49
04-07-2009,00:02:19,180.030,77.911,07.887,-19.403,000.00,000.00,014.17,-02.50
04-07-2009,00:02:31,180.030,77.911,07.936,-19.398,000.00,000.00,014.17,-02.51
04-07-2009,00:02:42,180.030,77.911,07.976,-19.394,000.00,000.00,014.17,-02.53
04-07-2009,00:02:53,180.030,77.911,08.029,-19.389,000.00,000.00,014.17,-02.54
04-07-2009,00:03:04,180.030,77.911,08.069,-19.385,000.00,000.00,014.17,-02.55
04-07-2009,00:03:15,180.030,77.911,08.118,-19.380,000.00,000.00,014.17,-02.57
04-07-2009,00:03:26,180.030,77.911,08.158,-19.376,000.00,000.00,014.16,-02.58
04-07-2009,00:03:37,180.030,77.911,08.199,-19.372,000.00,000.00,014.16,-02.60
04-07-2009,00:03:49,180.030,77.911,08.251,-19.367,000.00,000.00,014.16,-02.62
04-07-2009,00:04:00,180.030,77.911,08.292,-19.363,000.00,000.00,014.16,-02.63
04-07-2009,00:04:11,180.030,77.911,08.340,-19.358,000.00,000.00,014.16,-02.64
04-07-2009,00:04:22,180.030,77.911,08.381,-19.354,000.00,000.00,014.16,-02.66
04-07-2009,00:04:33,180.030,77.911,08.433,-19.349,000.00,000.00,014.16,-02.67
04-07-2009,00:04:44,180.030,77.911,08.474,-19.345,000.00,000.00,014.16,-02.68
04-07-2009,00:04:55,180.030,77.911,08.522,-19.340,000.00,000.00,014.15,-02.69
04-07-2009,00:05:07,180.030,77.911,08.563,-19.335,000.00,000.00,014.15,-02.71
04-07-2009,00:05:18,180.030,77.911,08.615,-19.330,000.00,000.00,014.15,-02.73
04-07-2009,00:05:29,180.030,77.911,08.656,-19.326,000.00,000.00,014.15,-02.74
04-07-2009,00:05:40,180.030,77.911,08.704,-19.321,000.00,000.00,014.15,-02.76
04-07-2009,00:05:51,180.030,77.911,08.745,-19.316,000.00,000.00,014.15,-02.77
04-07-2009,00:06:03,180.030,77.911,08.785,-19.312,000.00,000.00,014.15,-02.78
04-07-2009,00:06:14,180.030,77.911,08.838,-19.306,000.00,000.00,014.15,-02.80
04-07-2009,00:06:25,180.030,77.911,08.878,-19.302,000.00,000.00,014.14,-02.81
04-07-2009,00:06:36,180.030,77.911,08.926,-19.297,000.00,000.00,014.14,-02.82
04-07-2009,00:06:47,180.030,77.911,08.967,-19.293,000.00,000.00,014.14,-02.85
04-07-2009,00:06:58,180.030,77.911,09.019,-19.287,000.00,000.00,014.14,-02.86
04-07-2009,00:07:10,180.030,77.911,09.060,-19.282,000.00,000.00,014.14,-02.87
04-07-2009,00:07:21,180.030,77.911,09.108,-19.277,000.00,000.00,014.14,-02.89
04-07-2009,00:07:32,180.030,77.911,09.149,-19.273,000.00,000.00,014.14,-02.90
04-07-2009,00:07:43,180.030,77.911,09.201,-19.267,000.00,000.00,014.13,-02.91
04-07-2009,00:07:54,180.030,77.911,09.242,-19.262,000.00,000.00,014.13,-02.92
04-07-2009,00:08:05,180.030,77.911,09.290,-19.257,000.00,000.00,014.13,-02.94
04-07-2009,00:08:17,180.030,77.911,09.330,-19.252,000.00,000.00,014.13,-02.95
04-07-2009,00:08:28,180.030,77.911,09.383,-19.246,000.00,000.00,014.13,-02.97
04-07-2009,00:08:39,180.030,77.911,09.423,-19.242,000.00,000.00,014.13,-02.99
04-07-2009,00:08:50,180.030,77.911,09.464,-19.237,000.00,000.00,014.13,-03.00
04-07-2009,00:09:01,180.030,77.911,09.512,-19.231,000.00,000.00,014.12,-03.01
04-07-2009,00:09:12,180.030,77.911,09.552,-19.227,000.00,000.00,014.12,-03.03
04-07-2009,00:09:24,180.030,77.911,09.605,-19.221,000.00,000.00,014.12,-03.04
04-07-2009,00:09:35,180.030,77.911,09.645,-19.216,000.00,000.00,014.12,-03.05
04-07-2009,00:09:46,180.030,77.911,09.693,-19.210,000.00,000.00,014.12,-03.06
04-07-2009,00:09:57,180.030,77.911,09.734,-19.206,000.00,000.00,014.12,-03.08
04-07-2009,00:10:08,180.030,77.911,09.786,-19.199,000.00,000.00,014.12,-03.10
04-07-2009,00:10:19,180.030,77.911,09.827,-19.195,000.00,000.00,014.11,-03.11
04-07-2009,00:10:30,180.030,77.911,09.875,-19.189,000.00,000.00,016.93,-03.76
04-07-2009,00:10:42,180.030,77.911,09.915,-19.184,000.00,000.00,011.29,-02.51
04-07-2009,00:10:53,180.030,77.911,09.968,-19.178,000.00,000.00,014.11,-03.15
04-07-2009,00:11:04,180.030,77.911,10.008,-19.173,000.00,000.00,014.11,-03.17
04-07-2009,00:11:15,180.030,77.911,10.056,-19.167,000.00,000.00,014.11,-03.18
04-07-2009,00:11:26,180.030,77.911,10.097,-19.162,000.00,000.00,014.11,-03.19
04-07-2009,00:11:37,180.030,77.911,10.137,-19.157,000.00,000.00,014.10,-03.22
04-07-2009,00:11:49,180.030,77.911,10.189,-19.151,000.00,000.00,014.10,-03.23
04-07-2009,00:12:00,180.030,77.911,10.230,-19.146,000.00,000.00,014.10,-03.24
04-07-2009,00:12:11,180.030,77.911,10.278,-19.139,000.00,000.00,014.10,-03.26
04-07-2009,00:12:22,180.030,77.911,10.318,-19.134,000.00,000.00,014.10,-03.27
04-07-2009,00:12:33,180.030,77.911,10.371,-19.128,000.00,000.00,014.10,-03.28
04-07-2009,00:12:44,180.030,77.911,10.411,-19.123,000.00,000.00,014.09,-03.29
04-07-2009,00:12:56,180.030,77.911,10.459,-19.117,000.00,000.00,014.09,-03.31
04-07-2009,00:13:07,180.030,77.911,10.499,-19.112,000.00,000.00,014.09,-03.32
04-07-2009,00:13:18,180.030,77.911,10.552,-19.105,000.00,000.00,014.09,-03.34
04-07-2009,00:13:29,180.030,77.911,10.592,-19.100,000.00,000.00,014.09,-03.36
04-07-2009,00:13:40,180.030,77.911,10.640,-19.093,000.00,000.00,014.09,-03.37
04-07-2009,00:13:51,180.030,77.911,10.681,-19.088,000.00,000.00,014.08,-03.38
04-07-2009,00:14:03,180.030,77.911,10.721,-19.083,000.00,000.00,014.08,-03.39
04-07-2009,00:14:14,180.030,77.911,10.773,-19.076,000.00,000.00,014.08,-03.41
04-07-2009,00:14:25,180.030,77.911,10.813,-19.071,000.00,000.00,014.08,-03.42
04-07-2009,00:14:36,180.030,77.911,10.862,-19.065,000.00,000.00,014.08,-03.43
04-07-2009,00:14:47,180.030,77.911,10.902,-19.059,000.00,000.00,014.08,-03.46
04-07-2009,00:14:58,180.030,77.911,10.954,-19.052,000.00,000.00,014.07,-03.47
04-07-2009,00:15:09,180.030,77.911,10.994,-19.047,000.00,000.00,014.07,-03.48
04-07-2009,00:15:21,180.030,77.911,11.042,-19.040,000.00,000.00,014.07,-03.50
04-07-2009,00:15:32,180.030,77.911,11.083,-19.035,000.00,000.00,014.07,-03.51
04-07-2009,00:15:43,180.030,77.911,11.135,-19.028,000.00,000.00,014.07,-03.52
04-07-2009,00:15:54,180.030,77.911,11.175,-19.023,000.00,000.00,014.07,-03.53
04-07-2009,00:16:05,180.030,77.911,11.223,-19.016,000.00,000.00,014.07,-03.55
04-07-2009,00:16:16,180.030,77.911,11.264,-19.010,000.00,000.00,014.06,-03.56
04-07-2009,00:16:28,180.030,77.911,11.316,-19.003,000.00,000.00,014.06,-03.58
04-07-2009,00:16:39,180.030,77.911,11.356,-18.998,000.00,000.00,014.06,-03.60
04-07-2009,00:16:50,180.030,77.911,11.396,-18.992,000.00,000.00,014.06,-03.61
04-07-2009,00:17:01,180.030,77.911,11.444,-18.986,000.00,000.00,014.06,-03.62
04-07-2009,00:17:12,180.030,77.911,11.484,-18.980,000.00,000.00,014.06,-03.63
04-07-2009,00:17:23,180.030,77.911,11.537,-18.973,000.00,000.00,014.05,-03.65
04-07-2009,00:17:35,180.030,77.911,11.577,-18.967,000.00,000.00,014.05,-03.66
04-07-2009,00:17:46,180.030,77.911,11.625,-18.960,000.00,000.00,014.05,-03.67
04-07-2009,00:17:57,180.030,77.911,11.665,-18.954,000.00,000.00,014.05,-03.68
04-07-2009,00:18:08,180.030,77.911,11.717,-18.947,000.00,000.00,014.05,-03.71
04-07-2009,00:18:19,180.030,77.911,11.757,-18.941,000.00,000.00,014.04,-03.72
04-07-2009,00:18:30,180.030,77.911,11.806,-18.934,000.00,000.00,014.04,-03.74
04-07-2009,00:18:42,180.030,77.911,11.846,-18.929,000.00,000.00,014.04,-03.75
04-07-2009,00:18:53,180.030,77.911,11.898,-18.921,000.00,000.00,014.04,-03.76
04-07-2009,00:19:04,180.030,77.911,11.938,-18.915,000.00,000.00,014.04,-03.77
04-07-2009,00:19:15,180.030,77.911,11.986,-18.908,000.00,000.00,014.04,-03.79
04-07-2009,00:19:26,180.030,77.911,12.026,-18.902,000.00,000.00,014.04,-03.80
04-07-2009,00:19:37,180.030,77.911,12.066,-18.897,000.00,000.00,014.03,-03.82
04-07-2009,00:19:48,180.030,77.911,12.118,-18.889,000.00,000.00,014.03,-03.84
04-07-2009,00:20:00,180.030,77.911,12.158,-18.883,000.00,000.00,014.03,-03.85
04-07-2009,00:20:11,180.030,77.911,12.206,-18.876,000.00,000.00,014.03,-03.86
04-07-2009,00:20:22,180.030,77.911,12.247,-18.870,000.00,000.00,014.03,-03.87
04-07-2009,00:20:33,180.030,77.911,12.299,-18.862,000.00,000.00,014.02,-03.89
04-07-2009,00:20:44,180.030,77.911,12.339,-18.856,000.00,000.00,014.02,-03.90
04-07-2009,00:20:55,180.030,77.911,12.387,-18.849,000.00,000.00,014.02,-03.91
04-07-2009,00:21:07,180.030,77.911,12.427,-18.843,000.00,000.00,014.02,-03.92
04-07-2009,00:21:18,180.030,77.911,12.479,-18.835,000.00,000.00,014.02,-03.95
04-07-2009,00:21:29,180.030,77.911,12.519,-18.829,000.00,000.00,014.01,-03.96
04-07-2009,00:21:40,180.030,77.911,12.567,-18.821,000.00,000.00,014.01,-03.97
04-07-2009,00:21:51,180.030,77.911,12.607,-18.815,000.00,000.00,014.01,-03.99
04-07-2009,00:22:03,180.030,77.911,12.659,-18.807,000.00,000.00,014.01,-04.00
04-07-2009,00:22:14,180.030,77.911,12.699,-18.801,000.00,000.00,014.01,-04.01
04-07-2009,00:22:25,180.030,77.911,12.739,-18.795,000.00,000.00,014.01,-04.02
04-07-2009,00:22:36,180.030,77.911,12.787,-18.787,000.00,000.00,014.00,-04.04
04-07-2009,00:22:47,180.030,77.911,12.827,-18.781,000.00,000.00,014.00,-04.05
04-07-2009,00:22:58,180.030,77.911,12.879,-18.773,000.00,000.00,014.00,-04.07
04-07-2009,00:23:10,180.030,77.911,12.919,-18.767,000.00,000.00,014.00,-04.09
04-07-2009,00:23:21,180.030,77.911,12.967,-18.759,000.00,000.00,014.00,-04.10
04-07-2009,00:23:32,180.030,77.911,13.007,-18.753,000.00,000.00,013.99,-04.11
04-07-2009,00:23:43,180.030,77.911,13.059,-18.744,000.00,000.00,013.99,-04.12
04-07-2009,00:23:54,180.030,77.911,13.099,-18.738,000.00,000.00,013.99,-04.14
04-07-2009,00:24:05,180.030,77.911,13.147,-18.730,000.00,000.00,013.99,-04.15
04-07-2009,00:24:16,180.030,77.911,13.187,-18.724,000.00,000.00,013.99,-04.16
04-07-2009,00:24:27,180.030,77.911,13.227,-18.718,000.00,000.00,013.98,-04.19
04-07-2009,00:24:39,180.030,77.911,13.279,-18.709,000.00,000.00,013.98,-04.20
04-07-2009,00:24:50,180.030,77.911,13.319,-18.703,000.00,000.00,013.98,-04.21
04-07-2009,00:25:01,180.030,77.911,13.367,-18.695,000.00,000.00,013.98,-04.22
04-07-2009,00:25:12,180.030,77.911,13.407,-18.688,000.00,000.00,013.98,-04.24
04-07-2009,00:25:23,180.030,77.911,13.458,-18.680,000.00,000.00,013.97,-04.25
04-07-2009,00:25:35,180.030,77.911,13.502,-18.673,000.00,000.00,013.97,-04.26
04-07-2009,00:25:46,180.030,77.911,13.546,-18.665,000.00,000.00,013.97,-04.27
04-07-2009,00:25:57,180.030,77.911,13.586,-18.659,000.00,000.00,013.97,-04.29
04-07-2009,00:26:08,180.030,77.911,13.638,-18.650,000.00,000.00,013.97,-04.31
04-07-2009,00:26:19,180.030,77.911,13.678,-18.643,000.00,000.00,013.96,-04.32
04-07-2009,00:26:30,180.030,77.911,13.726,-18.635,000.00,000.00,013.96,-04.33
04-07-2009,00:26:42,180.030,77.911,13.766,-18.629,000.00,000.00,013.96,-04.35
04-07-2009,00:26:53,180.030,77.911,13.818,-18.620,000.00,000.00,013.96,-04.36
04-07-2009,00:27:04,180.030,77.911,13.857,-18.613,000.00,000.00,013.96,-04.37
04-07-2009,00:27:15,180.030,77.911,13.897,-18.607,000.00,000.00,013.96,-04.39
04-07-2009,00:27:26,180.030,77.911,13.945,-18.598,000.00,000.00,013.95,-04.40
04-07-2009,00:27:37,180.030,77.911,13.985,-18.592,000.00,000.00,013.95,-04.42
04-07-2009,00:27:49,180.030,77.911,14.037,-18.583,000.00,000.00,013.95,-04.43
04-07-2009,00:28:00,180.030,77.911,14.077,-18.576,000.00,000.00,013.95,-04.45
04-07-2009,00:28:11,180.030,77.911,14.124,-18.568,000.00,000.00,013.94,-04.46
04-07-2009,00:28:22,180.030,77.911,14.164,-18.561,000.00,000.00,013.94,-04.47
04-07-2009,00:28:33,180.030,77.911,14.216,-18.552,000.00,000.00,013.94,-04.48
04-07-2009,00:28:44,180.030,77.911,14.256,-18.545,000.00,000.00,013.94,-04.50
04-07-2009,00:28:56,180.030,77.911,14.304,-18.536,000.00,000.00,013.94,-04.51
04-07-2009,00:29:07,180.030,77.911,14.343,-18.529,000.00,000.00,013.93,-04.52
04-07-2009,00:29:18,180.030,77.911,14.395,-18.520,000.00,000.00,013.93,-04.55
04-07-2009,00:29:29,180.030,77.911,14.435,-18.513,000.00,000.00,013.93,-04.56
04-07-2009,00:29:40,180.030,77.911,14.483,-18.505,000.00,000.00,013.93,-04.57
04-07-2009,00:29:51,180.030,77.911,14.522,-18.498,000.00,000.00,013.93,-04.58
04-07-2009,00:30:02,180.030,77.911,14.562,-18.491,000.00,000.00,013.92,-04.60
04-07-2009,00:30:14,180.030,77.911,14.614,-18.482,000.00,000.00,013.92,-04.61
04-07-2009,00:30:25,180.030,77.911,14.654,-18.474,000.00,000.00,013.92,-04.62
04-07-2009,00:30:36,180.030,77.911,14.701,-18.466,000.00,000.00,013.92,-04.63
04-07-2009,00:30:47,180.030,77.911,14.741,-18.459,000.00,000.00,011.13,-03.73
04-07-2009,00:30:58,180.030,77.911,14.793,-18.449,000.00,000.00,013.91,-04.67
04-07-2009,00:31:09,180.030,77.911,14.833,-18.442,000.00,000.00,013.91,-04.68
04-07-2009,00:31:21,180.030,77.911,14.880,-18.433,000.00,000.00,013.91,-04.69
04-07-2009,00:31:32,180.030,77.911,14.920,-18.426,000.00,000.00,013.91,-04.71
04-07-2009,00:31:43,180.030,77.911,14.972,-18.417,000.00,000.00,013.90,-04.72
04-07-2009,00:31:54,180.030,77.911,15.011,-18.409,000.00,000.00,013.90,-04.73
04-07-2009,00:32:05,180.030,77.911,15.059,-18.401,000.00,000.00,013.90,-04.74
04-07-2009,00:32:16,180.030,77.911,15.099,-18.393,000.00,000.00,013.90,-04.76
04-07-2009,00:32:28,180.030,77.911,15.150,-18.384,000.00,000.00,013.89,-04.78
04-07-2009,00:32:39,180.030,77.911,15.190,-18.376,000.00,000.00,013.89,-04.79
04-07-2009,00:32:50,180.030,77.911,15.230,-18.369,000.00,000.00,013.89,-04.80
04-07-2009,00:33:01,180.030,77.911,15.277,-18.360,000.00,000.00,013.89,-04.82
04-07-2009,00:33:12,180.030,77.911,15.317,-18.353,000.00,000.00,013.89,-04.83
04-07-2009,00:33:24,180.030,77.911,15.369,-18.343,000.00,000.00,013.89,-04.84
04-07-2009,00:33:35,180.030,77.911,15.408,-18.336,000.00,000.00,013.88,-04.85
04-07-2009,00:33:46,180.030,77.911,15.456,-18.327,000.00,000.00,013.88,-04.87
04-07-2009,00:33:57,180.030,77.911,15.495,-18.319,000.00,000.00,013.88,-04.88
04-07-2009,00:34:08,180.030,77.911,15.547,-18.309,000.00,000.00,013.88,-04.90
04-07-2009,00:34:19,180.030,77.911,15.587,-18.302,000.00,000.00,013.87,-04.91
04-07-2009,00:34:31,180.030,77.911,15.634,-18.293,000.00,000.00,013.87,-04.93
04-07-2009,00:34:42,180.030,77.911,15.674,-18.285,000.00,000.00,013.87,-04.94
04-07-2009,00:34:53,180.030,77.911,15.725,-18.275,000.00,000.00,013.87,-04.95
04-07-2009,00:35:04,180.030,77.911,15.765,-18.267,000.00,000.00,013.86,-04.96
04-07-2009,00:35:15,180.030,77.911,15.812,-18.258,000.00,000.00,013.86,-04.98
04-07-2009,00:35:26,180.030,77.911,15.852,-18.250,000.00,000.00,013.86,-04.99
04-07-2009,00:35:37,180.030,77.911,15.892,-18.243,000.00,000.00,013.86,-05.01
04-07-2009,00:35:49,180.030,77.911,15.943,-18.233,000.00,000.00,013.86,-05.02
04-07-2009,00:36:00,180.030,77.911,15.983,-18.225,000.00,000.00,013.85,-05.04
04-07-2009,00:36:11,180.030,77.911,16.030,-18.216,000.00,000.00,013.85,-05.05
04-07-2009,00:36:22,180.030,77.911,16.070,-18.208,000.00,000.00,013.85,-05.06
04-07-2009,00:36:33,180.030,77.911,16.121,-18.198,000.00,000.00,013.85,-05.07
04-07-2009,00:36:44,180.030,77.911,16.161,-18.190,000.00,000.00,013.84,-05.09
04-07-2009,00:36:56,180.030,77.911,16.208,-18.180,000.00,000.00,013.84,-05.10
04-07-2009,00:37:07,180.030,77.911,16.248,-18.172,000.00,000.00,013.84,-05.11
04-07-2009,00:37:18,180.030,77.911,16.299,-18.162,000.00,000.00,013.84,-05.13
04-07-2009,00:37:29,180.030,77.911,16.339,-18.154,000.00,000.00,013.83,-05.15
04-07-2009,00:37:40,180.030,77.911,16.386,-18.145,000.00,000.00,013.83,-05.16
04-07-2009,00:37:52,180.030,77.911,16.426,-18.137,000.00,000.00,013.83,-05.17
04-07-2009,00:38:03,180.030,77.911,16.477,-18.126,000.00,000.00,013.83,-05.18
04-07-2009,00:38:14,180.030,77.911,16.516,-18.118,000.00,000.00,013.83,-05.20
04-07-2009,00:38:25,180.030,77.911,16.564,-18.109,000.00,000.00,013.82,-05.21
04-07-2009,00:38:37,180.030,77.911,16.603,-18.101,000.00,000.00,013.82,-05.22
04-07-2009,00:38:48,180.030,77.911,16.655,-18.090,000.00,000.00,013.82,-05.24
04-07-2009,00:38:59,180.030,77.911,16.694,-18.082,000.00,000.00,013.82,-05.25
04-07-2009,00:39:10,180.030,77.911,16.741,-18.072,000.00,000.00,013.81,-05.27
04-07-2009,00:39:22,180.030,77.911,16.781,-18.064,000.00,000.00,013.81,-05.28
04-07-2009,00:39:33,180.030,77.911,16.832,-18.054,000.00,000.00,013.81,-05.29
04-07-2009,00:39:44,180.030,77.911,16.872,-18.046,000.00,000.00,013.81,-05.30
04-07-2009,00:39:55,180.030,77.911,16.919,-18.036,000.00,000.00,013.81,-05.32
04-07-2009,00:40:06,180.030,77.911,16.958,-18.027,000.00,000.00,013.80,-05.33
04-07-2009,00:40:18,180.030,77.911,17.010,-18.017,000.00,000.00,013.80,-05.35
04-07-2009,00:40:29,180.030,77.911,17.049,-18.009,000.00,000.00,013.80,-05.36
04-07-2009,00:40:40,180.030,77.911,17.096,-17.999,000.00,000.00,013.79,-05.38
04-07-2009,00:40:51,180.030,77.911,17.136,-17.990,000.00,000.00,013.79,-05.39
04-07-2009,00:41:03,180.030,77.911,17.175,-17.982,000.00,000.00,013.79,-05.40
04-07-2009,00:41:14,180.030,77.911,17.226,-17.971,000.00,000.00,013.79,-05.41
04-07-2009,00:41:25,180.030,77.911,17.266,-17.963,000.00,000.00,013.79,-05.42
04-07-2009,00:41:36,180.030,77.911,17.313,-17.953,000.00,000.00,013.78,-05.44
04-07-2009,00:41:47,180.030,77.911,17.352,-17.944,000.00,000.00,013.78,-05.46
04-07-2009,00:41:58,180.030,77.911,17.404,-17.933,000.00,000.00,013.78,-05.47
04-07-2009,00:42:10,180.030,77.911,17.443,-17.925,000.00,000.00,013.77,-05.48
04-07-2009,00:42:21,180.030,77.911,17.490,-17.915,000.00,000.00,013.77,-05.50
04-07-2009,00:42:32,180.030,77.911,17.529,-17.906,000.00,000.00,013.77,-05.51
04-07-2009,00:42:43,180.030,77.911,17.581,-17.895,000.00,000.00,013.77,-05.52
04-07-2009,00:42:54,180.030,77.911,17.620,-17.887,000.00,000.00,013.77,-05.53
04-07-2009,00:43:06,180.030,77.911,17.667,-17.876,000.00,000.00,013.76,-05.54
04-07-2009,00:43:17,180.030,77.911,17.706,-17.868,000.00,000.00,013.76,-05.56
04-07-2009,00:43:28,180.030,77.911,17.757,-17.857,000.00,000.00,013.76,-05.58
04-07-2009,00:43:39,180.030,77.911,17.797,-17.848,000.00,000.00,013.75,-05.59
04-07-2009,00:43:50,180.030,77.911,17.844,-17.838,000.00,000.00,013.75,-05.60
04-07-2009,00:44:01,180.030,77.911,17.883,-17.829,000.00,000.00,013.75,-05.62
04-07-2009,00:44:13,180.030,77.911,17.934,-17.818,000.00,000.00,013.75,-05.63
04-07-2009,00:44:24,180.030,77.911,17.974,-17.809,000.00,000.00,013.75,-05.64
04-07-2009,00:44:35,180.030,77.911,18.021,-17.799,000.00,000.00,013.74,-05.65
04-07-2009,00:44:46,180.030,77.911,18.060,-17.790,000.00,000.00,013.74,-05.66
04-07-2009,00:44:57,180.030,77.911,18.099,-17.781,000.00,000.00,013.74,-05.69
04-07-2009,00:45:09,180.030,77.911,18.150,-17.770,000.00,000.00,013.73,-05.70
04-07-2009,00:45:20,180.030,77.911,18.189,-17.761,000.00,000.00,013.73,-05.71
04-07-2009,00:45:31,180.030,77.911,18.236,-17.750,000.00,000.00,013.73,-05.72
04-07-2009,00:45:42,180.030,77.911,18.276,-17.742,000.00,000.00,013.73,-05.74
04-07-2009,00:45:53,180.030,77.911,18.327,-17.730,000.00,000.00,013.73,-05.75
04-07-2009,00:46:04,180.030,77.911,18.366,-17.721,000.00,000.00,013.72,-05.76
04-07-2009,00:46:16,180.030,77.911,18.413,-17.711,000.00,000.00,013.72,-05.77
04-07-2009,00:46:27,180.030,77.911,18.452,-17.702,000.00,000.00,013.72,-05.78
04-07-2009,00:46:38,180.030,77.911,18.503,-17.690,000.00,000.00,013.71,-05.81
04-07-2009,00:46:49,180.030,77.911,18.542,-17.681,000.00,000.00,013.71,-05.82
04-07-2009,00:47:00,180.030,77.911,18.589,-17.670,000.00,000.00,013.71,-05.83
04-07-2009,00:47:12,180.030,77.911,18.628,-17.661,000.00,000.00,013.71,-05.84
04-07-2009,00:47:23,180.030,77.911,18.679,-17.650,000.00,000.00,013.70,-05.86
04-07-2009,00:47:34,180.030,77.911,18.718,-17.640,000.00,000.00,013.70,-05.87
04-07-2009,00:47:45,180.030,77.911,18.765,-17.630,000.00,000.00,013.70,-05.88
04-07-2009,00:47:56,180.030,77.911,18.805,-17.621,000.00,000.00,013.70,-05.89
04-07-2009,00:48:08,180.030,77.911,18.855,-17.609,000.00,000.00,013.69,-05.92
04-07-2009,00:48:19,180.030,77.911,18.894,-17.600,000.00,000.00,013.69,-05.93
04-07-2009,00:48:30,180.030,77.911,18.934,-17.590,000.00,000.00,013.69,-05.94
04-07-2009,00:48:41,180.030,77.911,18.981,-17.579,000.00,000.00,013.69,-05.95
04-07-2009,00:48:52,180.030,77.911,19.020,-17.570,000.00,000.00,013.68,-05.96
04-07-2009,00:49:04,180.030,77.911,19.070,-17.558,000.00,000.00,013.68,-05.97
04-07-2009,00:49:15,180.030,77.911,19.110,-17.549,000.00,000.00,013.68,-05.99
04-07-2009,00:49:26,180.030,77.911,19.156,-17.538,000.00,000.00,013.68,-06.00
04-07-2009,00:49:37,180.030,77.911,19.195,-17.529,000.00,000.00,013.67,-06.01
04-07-2009,00:49:48,180.030,77.911,19.246,-17.517,000.00,000.00,013.67,-06.03
04-07-2009,00:50:00,180.030,77.911,19.285,-17.507,000.00,000.00,013.67,-06.04
04-07-2009,00:50:11,180.030,77.911,19.332,-17.496,000.00,000.00,013.67,-06.06
04-07-2009,00:50:22,180.030,77.911,19.371,-17.487,000.00,000.00,013.66,-06.07
04-07-2009,00:50:33,180.030,77.911,19.422,-17.475,000.00,000.00,013.66,-06.08
04-07-2009,00:50:44,180.030,77.911,19.461,-17.465,000.00,000.00,013.66,-06.09
04-07-2009,00:50:56,180.030,77.911,19.508,-17.454,000.00,000.00,016.39,-07.33
04-07-2009,00:51:07,180.030,77.911,19.547,-17.445,000.00,000.00,010.92,-04.89
04-07-2009,00:51:18,180.030,77.911,19.597,-17.432,000.00,000.00,013.65,-06.14
04-07-2009,00:51:29,180.030,77.911,19.636,-17.423,000.00,000.00,013.65,-06.15
04-07-2009,00:51:40,180.030,77.911,19.683,-17.411,000.00,000.00,013.64,-06.16
04-07-2009,00:51:51,180.030,77.911,19.722,-17.402,000.00,000.00,013.64,-06.17
04-07-2009,00:52:03,180.030,77.911,19.773,-17.389,000.00,000.00,013.64,-06.19
04-07-2009,00:52:14,180.030,77.911,19.812,-17.380,000.00,000.00,013.64,-06.20
04-07-2009,00:52:25,180.030,77.911,19.851,-17.370,000.00,000.00,013.63,-06.21
04-07-2009,00:52:36,180.030,77.911,19.897,-17.359,000.00,000.00,013.63,-06.22
04-07-2009,00:52:47,180.030,77.911,19.936,-17.349,000.00,000.00,013.63,-06.24
04-07-2009,00:52:59,180.030,77.911,19.987,-17.337,000.00,000.00,013.62,-06.26
04-07-2009,00:53:10,180.030,77.911,20.026,-17.327,000.00,000.00,013.62,-06.27
04-07-2009,00:53:21,180.030,77.911,20.073,-17.315,000.00,000.00,013.62,-06.28
04-07-2009,00:53:32,180.030,77.911,20.111,-17.306,000.00,000.00,013.62,-06.29
04-07-2009,00:53:43,180.030,77.911,20.162,-17.293,000.00,000.00,013.61,-06.30
04-07-2009,00:53:54,180.030,77.911,20.201,-17.283,000.00,000.00,013.61,-06.32
04-07-2009,00:54:06,180.030,77.911,20.248,-17.272,000.00,000.00,013.61,-06.33
04-07-2009,00:54:17,180.030,77.911,20.286,-17.262,000.00,000.00,013.61,-06.34
04-07-2009,00:54:28,180.030,77.911,20.337,-17.249,000.00,000.00,013.60,-06.36
04-07-2009,00:54:39,180.030,77.911,20.376,-17.239,000.00,000.00,013.60,-06.37
04-07-2009,00:54:50,180.030,77.911,20.422,-17.228,000.00,000.00,013.60,-06.38
04-07-2009,00:55:01,180.030,77.911,20.461,-17.218,000.00,000.00,013.60,-06.40
04-07-2009,00:55:13,180.030,77.911,20.512,-17.205,000.00,000.00,013.59,-06.41
04-07-2009,00:55:24,180.030,77.911,20.551,-17.195,000.00,000.00,013.59,-06.42
04-07-2009,00:55:35,180.030,77.911,20.597,-17.183,000.00,000.00,013.59,-06.43
04-07-2009,00:55:46,180.030,77.911,20.636,-17.173,000.00,000.00,013.59,-06.44
04-07-2009,00:55:58,180.030,77.911,20.686,-17.160,000.00,000.00,013.58,-06.47
04-07-2009,00:56:09,180.030,77.911,20.725,-17.150,000.00,000.00,013.58,-06.48
04-07-2009,00:56:20,180.030,77.911,20.764,-17.140,000.00,000.00,013.58,-06.49
04-07-2009,00:56:31,180.030,77.911,20.811,-17.128,000.00,000.00,013.57,-06.50
04-07-2009,00:56:42,180.030,77.911,20.849,-17.118,000.00,000.00,013.57,-06.51
04-07-2009,00:56:53,180.030,77.911,20.900,-17.105,000.00,000.00,013.57,-06.52
04-07-2009,00:57:05,180.030,77.911,20.938,-17.095,000.00,000.00,013.57,-06.54
04-07-2009,00:57:16,180.030,77.911,20.985,-17.083,000.00,000.00,013.56,-06.55
04-07-2009,00:57:27,180.030,77.911,21.024,-17.073,000.00,000.00,013.56,-06.57
04-07-2009,00:57:38,180.030,77.911,21.074,-17.060,000.00,000.00,013.56,-06.58
04-07-2009,00:57:50,180.030,77.911,21.113,-17.050,000.00,000.00,013.55,-06.59
04-07-2009,00:58:01,180.030,77.911,21.159,-17.037,000.00,000.00,013.55,-06.61
04-07-2009,00:58:12,180.030,77.911,21.198,-17.027,000.00,000.00,013.55,-06.62
04-07-2009,00:58:23,180.030,77.911,21.248,-17.014,000.00,000.00,013.55,-06.63
04-07-2009,00:58:35,180.030,77.911,21.287,-17.004,000.00,000.00,013.54,-06.64
04-07-2009,00:58:46,180.030,77.911,21.333,-16.991,000.00,000.00,013.54,-06.65
04-07-2009,00:58:57,180.030,77.911,21.372,-16.981,000.00,000.00,013.54,-06.66
04-07-2009,00:59:08,180.030,77.911,21.422,-16.968,000.00,000.00,013.53,-06.69
04-07-2009,00:59:20,180.030,77.911,21.461,-16.957,000.00,000.00,013.53,-06.70
04-07-2009,00:59:31,180.030,77.911,21.507,-16.945,000.00,000.00,013.53,-06.71
04-07-2009,00:59:42,180.030,77.911,21.546,-16.935,000.00,000.00,013.52,-06.72
04-07-2009,00:59:53,180.030,77.911,21.596,-16.921,000.00,000.00,013.52,-06.73
04-07-2009,01:00:04,180.030,77.911,21.635,-16.911,000.00,000.00,013.52,-06.74
04-07-2009,01:00:16,180.030,77.911,21.681,-16.898,000.00,000.00,013.52,-06.76
04-07-2009,01:00:27,180.030,77.911,21.720,-16.888,000.00,000.00,013.51,-06.77
04-07-2009,01:00:38,180.030,77.911,21.770,-16.874,000.00,000.00,013.51,-06.79
04-07-2009,01:00:49,180.030,77.911,21.808,-16.864,000.00,000.00,013.51,-06.80
04-07-2009,01:01:01,180.030,77.911,21.855,-16.851,000.00,000.00,013.50,-06.81
04-07-2009,01:01:12,180.030,77.911,21.893,-16.841,000.00,000.00,013.50,-06.82
04-07-2009,01:01:23,180.030,77.911,21.943,-16.827,000.00,000.00,013.50,-06.84
04-07-2009,01:01:34,180.030,77.911,21.982,-16.817,000.00,000.00,013.50,-06.85
04-07-2009,01:01:45,180.030,77.911,22.028,-16.804,000.00,000.00,013.49,-06.86
04-07-2009,01:01:57,180.030,77.911,22.067,-16.793,000.00,000.00,013.49,-06.87
04-07-2009,01:02:08,180.030,77.911,22.117,-16.780,000.00,000.00,013.49,-06.89
04-07-2009,01:02:19,180.030,77.911,22.155,-16.769,000.00,000.00,013.48,-06.90
04-07-2009,01:02:30,180.030,77.911,22.202,-16.756,000.00,000.00,013.48,-06.92
04-07-2009,01:02:42,180.030,77.911,22.240,-16.745,000.00,000.00,013.48,-06.93
04-07-2009,01:02:53,180.030,77.911,22.290,-16.732,000.00,000.00,013.48,-06.94
04-07-2009,01:03:04,180.030,77.911,22.329,-16.721,000.00,000.00,013.47,-06.95
04-07-2009,01:03:15,180.030,77.911,22.375,-16.708,000.00,000.00,013.47,-06.96
04-07-2009,01:03:27,180.030,77.911,22.413,-16.697,000.00,000.00,013.47,-06.97
04-07-2009,01:03:38,180.030,77.911,22.463,-16.683,000.00,000.00,013.46,-07.00
04-07-2009,01:03:49,180.030,77.911,22.502,-16.672,000.00,000.00,013.46,-07.01
04-07-2009,01:04:00,180.030,77.911,22.548,-16.659,000.00,000.00,013.46,-07.02
04-07-2009,01:04:12,180.030,77.911,22.586,-16.649,000.00,000.00,013.45,-07.03
04-07-2009,01:04:23,180.030,77.911,22.636,-16.635,000.00,000.00,013.45,-07.04
04-07-2009,01:04:34,180.030,77.911,22.675,-16.624,000.00,000.00,013.45,-07.05
04-07-2009,01:04:45,180.030,77.911,22.721,-16.611,000.00,000.00,013.45,-07.06
04-07-2009,01:04:56,180.030,77.911,22.759,-16.600,000.00,000.00,013.44,-07.08
04-07-2009,01:05:08,180.030,77.911,22.809,-16.586,000.00,000.00,013.44,-07.10
04-07-2009,01:05:19,180.030,77.911,22.848,-16.575,000.00,000.00,013.44,-07.11
04-07-2009,01:05:30,180.030,77.911,22.894,-16.561,000.00,000.00,013.43,-07.12
04-07-2009,01:05:41,180.030,77.911,22.932,-16.550,000.00,000.00,013.43,-07.13
04-07-2009,01:05:53,180.030,77.911,22.982,-16.536,000.00,000.00,013.43,-07.14
04-07-2009,01:06:04,180.030,77.911,23.020,-16.525,000.00,000.00,013.43,-07.15
04-07-2009,01:06:15,180.030,77.911,23.066,-16.512,000.00,000.00,013.42,-07.17
04-07-2009,01:06:26,180.030,77.911,23.105,-16.501,000.00,000.00,013.42,-07.18
04-07-2009,01:06:38,180.030,77.911,23.154,-16.486,000.00,000.00,013.41,-07.20
04-07-2009,01:06:49,180.030,77.911,23.193,-16.475,000.00,000.00,013.41,-07.21
04-07-2009,01:07:00,180.030,77.911,23.239,-16.462,000.00,000.00,013.41,-07.22
04-07-2009,01:07:11,180.030,77.911,23.277,-16.451,000.00,000.00,013.41,-07.23
04-07-2009,01:07:22,180.030,77.911,23.315,-16.440,000.00,000.00,013.40,-07.24
04-07-2009,01:07:34,180.030,77.911,23.365,-16.425,000.00,000.00,013.40,-07.26
04-07-2009,01:07:45,180.030,77.911,23.411,-16.412,000.00,000.00,013.40,-07.27
04-07-2009,01:07:56,180.030,77.911,23.449,-16.400,000.00,000.00,013.40,-07.28
04-07-2009,01:08:07,180.030,77.911,23.487,-16.389,000.00,000.00,013.39,-07.30
04-07-2009,01:08:19,180.030,77.911,23.537,-16.375,000.00,000.00,013.39,-07.31
04-07-2009,01:08:30,180.030,77.911,23.575,-16.363,000.00,000.00,013.39,-07.32
04-07-2009,01:08:41,180.030,77.911,23.621,-16.350,000.00,000.00,013.38,-07.33
04-07-2009,01:08:52,180.030,77.911,23.660,-16.338,000.00,000.00,013.38,-07.35
04-07-2009,01:09:04,180.030,77.911,23.709,-16.324,000.00,000.00,013.38,-07.36
04-07-2009,01:09:15,180.030,77.911,23.747,-16.312,000.00,000.00,013.37,-07.37
04-07-2009,01:09:26,180.030,77.911,23.793,-16.299,000.00,000.00,013.37,-07.38
04-07-2009,01:09:37,180.030,77.911,23.831,-16.287,000.00,000.00,013.37,-07.40
04-07-2009,01:09:49,180.030,77.911,23.881,-16.273,000.00,000.00,013.36,-07.41
04-07-2009,01:10:00,180.030,77.911,23.919,-16.261,000.00,000.00,013.36,-07.42
04-07-2009,01:10:11,180.030,77.911,23.965,-16.247,000.00,000.00,013.36,-07.44
04-07-2009,01:10:22,180.030,77.911,24.003,-16.236,000.00,000.00,013.36,-07.45
04-07-2009,01:10:33,180.030,77.911,24.053,-16.221,000.00,000.00,013.35,-07.46
04-07-2009,01:10:45,180.030,77.911,24.091,-16.209,000.00,000.00,013.35,-07.47
04-07-2009,01:10:56,180.030,77.911,24.137,-16.196,000.00,000.00,013.35,-07.48
04-07-2009,01:11:07,180.030,77.911,24.175,-16.184,000.00,000.00,016.01,-08.99
04-07-2009,01:11:18,180.030,77.911,24.224,-16.169,000.00,000.00,013.34,-07.51
04-07-2009,01:11:30,180.030,77.911,24.262,-16.158,000.00,000.00,013.34,-07.52
04-07-2009,01:11:41,180.030,77.911,24.308,-16.144,000.00,000.00,013.33,-07.54
04-07-2009,01:11:52,180.030,77.911,24.346,-16.132,000.00,000.00,013.33,-07.55
04-07-2009,01:12:03,180.030,77.911,24.396,-16.117,000.00,000.00,013.33,-07.56
04-07-2009,01:12:14,180.030,77.911,24.434,-16.105,000.00,000.00,013.33,-07.57
04-07-2009,01:12:26,180.030,77.911,24.479,-16.091,000.00,000.00,013.32,-07.58
04-07-2009,01:12:37,180.030,77.911,24.518,-16.079,000.00,000.00,013.32,-07.59
04-07-2009,01:12:48,180.030,77.911,24.567,-16.064,000.00,000.00,013.31,-07.61
04-07-2009,01:12:59,180.030,77.911,24.605,-16.052,000.00,000.00,013.31,-07.63
04-07-2009,01:13:11,180.030,77.911,24.651,-16.038,000.00,000.00,013.31,-07.64
04-07-2009,01:13:22,180.030,77.911,24.689,-16.027,000.00,000.00,013.31,-07.65
04-07-2009,01:13:33,180.030,77.911,24.738,-16.011,000.00,000.00,013.30,-07.66
04-07-2009,01:13:44,180.030,77.911,24.776,-15.999,000.00,000.00,013.30,-07.67
04-07-2009,01:13:55,180.030,77.911,24.822,-15.985,000.00,000.00,013.30,-07.68
04-07-2009,01:14:07,180.030,77.911,24.860,-15.973,000.00,000.00,013.29,-07.69
04-07-2009,01:14:18,180.030,77.911,24.909,-15.958,000.00,000.00,013.29,-07.71
04-07-2009,01:14:29,180.030,77.911,24.947,-15.946,000.00,000.00,013.29,-07.72
04-07-2009,01:14:41,180.030,77.911,24.992,-15.932,000.00,000.00,013.28,-07.74
04-07-2009,01:14:52,180.030,77.911,25.030,-15.920,000.00,000.00,013.28,-07.75
04-07-2009,01:15:03,180.030,77.911,25.080,-15.904,000.00,000.00,013.28,-07.76
04-07-2009,01:15:14,180.030,77.911,25.118,-15.892,000.00,000.00,013.27,-07.77
04-07-2009,01:15:26,180.030,77.911,25.163,-15.878,000.00,000.00,013.27,-07.78
04-07-2009,01:15:37,180.030,77.911,25.201,-15.866,000.00,000.00,013.27,-07.79
04-07-2009,01:15:48,180.030,77.911,25.250,-15.850,000.00,000.00,013.26,-07.81
04-07-2009,01:15:59,180.030,77.911,25.292,-15.837,000.00,000.00,013.26,-07.82
04-07-2009,01:16:10,180.030,77.911,25.334,-15.824,000.00,000.00,013.26,-07.83
04-07-2009,01:16:22,180.030,77.911,25.371,-15.812,000.00,000.00,013.25,-07.85
04-07-2009,01:16:33,180.030,77.911,25.421,-15.796,000.00,000.00,013.25,-07.86
04-07-2009,01:16:44,180.030,77.911,25.459,-15.784,000.00,000.00,013.25,-07.87
04-07-2009,01:16:55,180.030,77.911,25.504,-15.769,000.00,000.00,013.25,-07.88
04-07-2009,01:17:07,180.030,77.911,25.542,-15.757,000.00,000.00,013.24,-07.89
04-07-2009,01:17:18,180.030,77.911,25.591,-15.741,000.00,000.00,013.24,-07.91
04-07-2009,01:17:29,180.030,77.911,25.629,-15.729,000.00,000.00,013.24,-07.92
04-07-2009,01:17:40,180.030,77.911,25.674,-15.715,000.00,000.00,013.23,-07.93
04-07-2009,01:17:51,180.030,77.911,25.712,-15.702,000.00,000.00,013.23,-07.94
04-07-2009,01:18:03,180.030,77.911,25.761,-15.686,000.00,000.00,013.23,-07.96
04-07-2009,01:18:14,180.030,77.911,25.799,-15.674,000.00,000.00,013.22,-07.97
04-07-2009,01:18:25,180.030,77.911,25.844,-15.659,000.00,000.00,013.22,-07.98
04-07-2009,01:18:36,180.030,77.911,25.882,-15.647,000.00,000.00,013.22,-07.99
04-07-2009,01:18:48,180.030,77.911,25.931,-15.631,000.00,000.00,013.21,-08.01
04-07-2009,01:18:59,180.030,77.911,25.969,-15.619,000.00,000.00,013.21,-08.02
04-07-2009,01:19:10,180.030,77.911,26.014,-15.604,000.00,000.00,013.21,-08.03
04-07-2009,01:19:21,180.030,77.911,26.052,-15.592,000.00,000.00,013.20,-08.04
04-07-2009,01:19:32,180.030,77.911,26.089,-15.579,000.00,000.00,013.20,-08.05
04-07-2009,01:19:44,180.030,77.911,26.138,-15.563,000.00,000.00,013.20,-08.06
04-07-2009,01:19:55,180.030,77.911,26.184,-15.548,000.00,000.00,013.20,-08.07
04-07-2009,01:20:06,180.030,77.911,26.221,-15.536,000.00,000.00,013.19,-08.09
04-07-2009,01:20:18,180.030,77.911,26.270,-15.519,000.00,000.00,013.19,-08.11
04-07-2009,01:20:29,180.030,77.911,26.308,-15.507,000.00,000.00,013.18,-08.12
04-07-2009,01:20:40,180.030,77.911,26.346,-15.494,000.00,000.00,013.18,-08.13
04-07-2009,01:20:51,180.030,77.911,26.391,-15.479,000.00,000.00,013.18,-08.14
04-07-2009,01:21:03,180.030,77.911,26.440,-15.463,000.00,000.00,013.18,-08.15
04-07-2009,01:21:14,180.030,77.911,26.477,-15.450,000.00,000.00,013.17,-08.16
04-07-2009,01:21:25,180.030,77.911,26.515,-15.438,000.00,000.00,013.17,-08.17
04-07-2009,01:21:36,180.030,77.911,26.560,-15.423,000.00,000.00,013.17,-08.18
04-07-2009,01:21:47,180.030,77.911,26.598,-15.410,000.00,000.00,013.16,-08.20
04-07-2009,01:21:59,180.030,77.911,26.647,-15.394,000.00,000.00,013.16,-08.22
04-07-2009,01:22:10,180.030,77.911,26.684,-15.381,000.00,000.00,013.16,-08.23
04-07-2009,01:22:21,180.030,77.911,26.729,-15.366,000.00,000.00,013.15,-08.24
04-07-2009,01:22:32,180.030,77.911,26.767,-15.353,000.00,000.00,013.15,-08.25
04-07-2009,01:22:44,180.030,77.911,26.816,-15.337,000.00,000.00,013.15,-08.26
04-07-2009,01:22:55,180.030,77.911,26.853,-15.324,000.00,000.00,013.14,-08.27
04-07-2009,01:23:06,180.030,77.911,26.898,-15.309,000.00,000.00,013.14,-08.28
04-07-2009,01:23:17,180.030,77.911,26.936,-15.296,000.00,000.00,013.13,-08.30
04-07-2009,01:23:28,180.030,77.911,26.985,-15.279,000.00,000.00,013.13,-08.31
04-07-2009,01:23:40,180.030,77.911,27.022,-15.266,000.00,000.00,013.13,-08.32
04-07-2009,01:23:51,180.030,77.911,27.067,-15.251,000.00,000.00,013.13,-08.33
04-07-2009,01:24:02,180.030,77.911,27.105,-15.238,000.00,000.00,013.12,-08.34
04-07-2009,01:24:13,180.030,77.911,27.153,-15.221,000.00,000.00,013.12,-08.35
04-07-2009,01:24:25,180.030,77.911,27.191,-15.208,000.00,000.00,013.12,-08.37
04-07-2009,01:24:36,180.030,77.911,27.236,-15.193,000.00,000.00,013.11,-08.38
04-07-2009,01:24:47,180.030,77.911,27.273,-15.180,000.00,000.00,013.11,-08.40
04-07-2009,01:24:58,180.030,77.911,27.322,-15.163,000.00,000.00,013.11,-08.41
04-07-2009,01:25:10,180.030,77.911,27.359,-15.150,000.00,000.00,013.10,-08.42
04-07-2009,01:25:21,180.030,77.911,27.404,-15.135,000.00,000.00,013.10,-08.43
04-07-2009,01:25:32,180.030,77.911,27.442,-15.122,000.00,000.00,013.10,-08.44
04-07-2009,01:25:43,180.030,77.911,27.490,-15.105,000.00,000.00,013.09,-08.45
04-07-2009,01:25:55,180.030,77.911,27.528,-15.092,000.00,000.00,013.09,-08.46
04-07-2009,01:26:06,180.030,77.911,27.573,-15.076,000.00,000.00,013.09,-08.47
04-07-2009,01:26:17,180.030,77.911,27.610,-15.063,000.00,000.00,013.09,-08.48
04-07-2009,01:26:28,180.030,77.911,27.658,-15.046,000.00,000.00,013.08,-08.50
04-07-2009,01:26:40,180.030,77.911,27.696,-15.033,000.00,000.00,013.08,-08.51
04-07-2009,01:26:51,180.030,77.911,27.741,-15.017,000.00,000.00,013.07,-08.52
04-07-2009,01:27:02,180.030,77.911,27.778,-15.004,000.00,000.00,013.07,-08.54
04-07-2009,01:27:13,180.030,77.911,27.827,-14.987,000.00,000.00,013.07,-08.55
04-07-2009,01:27:24,180.030,77.911,27.864,-14.974,000.00,000.00,013.06,-08.56
04-07-2009,01:27:36,180.030,77.911,27.909,-14.958,000.00,000.00,013.06,-08.57
04-07-2009,01:27:47,180.030,77.911,27.946,-14.945,000.00,000.00,013.06,-08.58
04-07-2009,01:27:58,180.030,77.911,27.994,-14.928,000.00,000.00,013.05,-08.60
04-07-2009,01:28:09,180.030,77.911,28.032,-14.914,000.00,000.00,013.05,-08.61
04-07-2009,01:28:21,180.030,77.911,28.076,-14.898,000.00,000.00,013.05,-08.62
04-07-2009,01:28:32,180.030,77.911,28.114,-14.885,000.00,000.00,013.04,-08.63
04-07-2009,01:28:43,180.030,77.911,28.162,-14.868,000.00,000.00,013.04,-08.64
04-07-2009,01:28:54,180.030,77.911,28.199,-14.854,000.00,000.00,013.04,-08.65
04-07-2009,01:29:05,180.030,77.911,28.244,-14.838,000.00,000.00,013.03,-08.66
04-07-2009,01:29:17,180.030,77.911,28.281,-14.825,000.00,000.00,013.03,-08.67
04-07-2009,01:29:28,180.030,77.911,28.330,-14.808,000.00,000.00,013.03,-08.69
04-07-2009,01:29:39,180.030,77.911,28.367,-14.794,000.00,000.00,013.02,-08.70
04-07-2009,01:29:50,180.030,77.911,28.411,-14.778,000.00,000.00,013.02,-08.71
04-07-2009,01:30:02,180.030,77.911,28.449,-14.765,000.00,000.00,013.02,-08.72
04-07-2009,01:30:13,180.030,77.911,28.497,-14.747,000.00,000.00,013.01,-08.74
04-07-2009,01:30:24,180.030,77.911,28.534,-14.734,000.00,000.00,013.01,-08.75
04-07-2009,01:30:35,180.030,77.911,28.579,-14.718,000.00,000.00,013.01,-08.76
04-07-2009,01:30:47,180.030,77.911,28.616,-14.704,000.00,000.00,013.00,-08.77
04-07-2009,01:30:58,180.030,77.911,28.664,-14.687,000.00,000.00,013.00,-08.79
04-07-2009,01:31:09,180.030,77.911,28.701,-14.673,000.00,000.00,015.59,-10.56
04-07-2009,01:31:20,180.030,77.911,28.746,-14.657,000.00,000.00,010.39,-07.05
04-07-2009,01:31:32,180.030,77.911,28.783,-14.643,000.00,000.00,012.99,-08.82
04-07-2009,01:31:43,180.030,77.911,28.831,-14.626,000.00,000.00,012.99,-08.83
04-07-2009,01:31:54,180.030,77.911,28.868,-14.612,000.00,000.00,012.98,-08.84
04-07-2009,01:32:05,180.030,77.911,28.913,-14.596,000.00,000.00,012.98,-08.85
04-07-2009,01:32:17,180.030,77.911,28.950,-14.582,000.00,000.00,012.98,-08.86
04-07-2009,01:32:28,180.030,77.911,28.998,-14.564,000.00,000.00,012.97,-08.88
04-07-2009,01:32:39,180.030,77.911,29.035,-14.550,000.00,000.00,012.97,-08.89
04-07-2009,01:32:50,180.030,77.911,29.080,-14.534,000.00,000.00,012.97,-08.90
04-07-2009,01:33:01,180.030,77.911,29.117,-14.520,000.00,000.00,012.96,-08.91
04-07-2009,01:33:13,180.030,77.911,29.165,-14.502,000.00,000.00,012.96,-08.92
04-07-2009,01:33:24,180.030,77.911,29.202,-14.489,000.00,000.00,012.96,-08.93
04-07-2009,01:33:35,180.030,77.911,29.239,-14.475,000.00,000.00,012.95,-08.94
04-07-2009,01:33:46,180.030,77.911,29.283,-14.458,000.00,000.00,012.95,-08.95
04-07-2009,01:33:58,180.030,77.911,29.331,-14.440,000.00,000.00,012.95,-08.97
04-07-2009,01:34:09,180.030,77.911,29.368,-14.427,000.00,000.00,012.94,-08.99
04-07-2009,01:34:20,180.030,77.911,29.405,-14.413,000.00,000.00,012.94,-08.99
04-07-2009,01:34:31,180.030,77.911,29.449,-14.396,000.00,000.00,012.94,-09.01
04-07-2009,01:34:42,180.030,77.911,29.486,-14.382,000.00,000.00,012.93,-09.02
04-07-2009,01:34:54,180.030,77.911,29.534,-14.364,000.00,000.00,012.93,-09.03
04-07-2009,01:35:05,180.030,77.911,29.571,-14.350,000.00,000.00,012.93,-09.04
04-07-2009,01:35:16,180.030,77.911,29.616,-14.334,000.00,000.00,012.92,-09.05
04-07-2009,01:35:27,180.030,77.911,29.653,-14.320,000.00,000.00,012.92,-09.07
04-07-2009,01:35:39,180.030,77.911,29.701,-14.301,000.00,000.00,012.91,-09.08
04-07-2009,01:35:50,180.030,77.911,29.737,-14.287,000.00,000.00,012.91,-09.09
04-07-2009,01:36:01,180.030,77.911,29.782,-14.271,000.00,000.00,012.91,-09.10
04-07-2009,01:36:12,180.030,77.911,29.819,-14.257,000.00,000.00,012.91,-09.11
04-07-2009,01:36:24,180.030,77.911,29.866,-14.238,000.00,000.00,012.90,-09.12
04-07-2009,01:36:35,180.030,77.911,29.903,-14.224,000.00,000.00,012.90,-09.13
04-07-2009,01:36:46,180.030,77.911,29.948,-14.207,000.00,000.00,012.90,-09.14
04-07-2009,01:36:57,180.030,77.911,29.984,-14.193,000.00,000.00,012.89,-09.16
04-07-2009,01:37:09,180.030,77.911,30.032,-14.175,000.00,000.00,012.89,-09.17
04-07-2009,01:37:20,180.030,77.911,30.069,-14.161,000.00,000.00,012.88,-09.18
04-07-2009,01:37:31,180.030,77.911,30.113,-14.144,000.00,000.00,012.88,-09.19
04-07-2009,01:37:42,180.030,77.911,30.150,-14.130,000.00,000.00,012.88,-09.20
04-07-2009,01:37:54,180.030,77.911,30.198,-14.111,000.00,000.00,012.88,-09.21
04-07-2009,01:38:05,180.030,77.911,30.235,-14.097,000.00,000.00,012.87,-09.22
04-07-2009,01:38:16,180.030,77.911,30.279,-14.080,000.00,000.00,012.87,-09.23
04-07-2009,01:38:27,180.030,77.911,30.315,-14.066,000.00,000.00,012.87,-09.24
04-07-2009,01:38:38,180.030,77.911,30.363,-14.047,000.00,000.00,012.86,-09.26
04-07-2009,01:38:50,180.030,77.911,30.400,-14.033,000.00,000.00,012.86,-09.27
04-07-2009,01:39:01,180.030,77.911,30.444,-14.016,000.00,000.00,012.85,-09.28
04-07-2009,01:39:12,180.030,77.911,30.481,-14.002,000.00,000.00,012.85,-09.29
04-07-2009,01:39:23,180.030,77.911,30.528,-13.983,000.00,000.00,012.85,-09.30
04-07-2009,01:39:35,180.030,77.911,30.565,-13.969,000.00,000.00,012.84,-09.31
04-07-2009,01:39:46,180.030,77.911,30.609,-13.951,000.00,000.00,012.84,-09.32
04-07-2009,01:39:57,180.030,77.911,30.646,-13.937,000.00,000.00,012.84,-09.33
04-07-2009,01:40:08,180.030,77.911,30.693,-13.918,000.00,000.00,012.83,-09.35
04-07-2009,01:40:19,180.030,77.911,30.730,-13.904,000.00,000.00,012.83,-09.36
04-07-2009,01:40:31,180.030,77.911,30.774,-13.887,000.00,000.00,012.83,-09.37
04-07-2009,01:40:42,180.030,77.911,30.811,-13.872,000.00,000.00,012.82,-09.38
04-07-2009,01:40:53,180.030,77.911,30.858,-13.853,000.00,000.00,012.82,-09.39
04-07-2009,01:41:04,180.030,77.911,30.895,-13.839,000.00,000.00,012.82,-09.40
04-07-2009,01:41:16,180.030,77.911,30.939,-13.821,000.00,000.00,012.81,-09.41
04-07-2009,01:41:27,180.030,77.911,30.975,-13.807,000.00,000.00,012.81,-09.42
04-07-2009,01:41:38,180.030,77.911,31.023,-13.788,000.00,000.00,012.81,-09.44
04-07-2009,01:41:49,180.030,77.911,31.060,-13.774,000.00,000.00,012.80,-09.45
04-07-2009,01:42:01,180.030,77.911,31.103,-13.756,000.00,000.00,012.80,-09.46
04-07-2009,01:42:12,180.030,77.911,31.140,-13.741,000.00,000.00,012.80,-09.47
04-07-2009,01:42:23,180.030,77.911,31.188,-13.722,000.00,000.00,012.79,-09.48
04-07-2009,01:42:34,180.030,77.911,31.224,-13.708,000.00,000.00,012.79,-09.49
04-07-2009,01:42:46,180.030,77.911,31.268,-13.690,000.00,000.00,012.79,-09.50
04-07-2009,01:42:57,180.030,77.911,31.304,-13.676,000.00,000.00,012.78,-09.51
04-07-2009,01:43:08,180.030,77.911,31.352,-13.657,000.00,000.00,012.78,-09.53
04-07-2009,01:43:19,180.030,77.911,31.388,-13.642,000.00,000.00,012.77,-09.54
04-07-2009,01:43:30,180.030,77.911,31.432,-13.624,000.00,000.00,012.77,-09.55
04-07-2009,01:43:41,180.030,77.911,31.469,-13.610,000.00,000.00,012.77,-09.56
04-07-2009,01:43:53,180.030,77.911,31.516,-13.590,000.00,000.00,012.76,-09.57
04-07-2009,01:44:04,180.030,77.911,31.552,-13.576,000.00,000.00,012.76,-09.58
04-07-2009,01:44:15,180.030,77.911,31.596,-13.558,000.00,000.00,012.76,-09.59
04-07-2009,01:44:26,180.030,77.911,31.633,-13.543,000.00,000.00,012.76,-09.60
04-07-2009,01:44:37,180.030,77.911,31.669,-13.528,000.00,000.00,012.75,-09.62
04-07-2009,01:44:49,180.030,77.911,31.716,-13.509,000.00,000.00,012.75,-09.63
04-07-2009,01:45:00,180.030,77.911,31.753,-13.494,000.00,000.00,012.74,-09.64
04-07-2009,01:45:11,180.030,77.911,31.796,-13.476,000.00,000.00,012.74,-09.65
04-07-2009,01:45:22,180.030,77.911,31.833,-13.461,000.00,000.00,012.74,-09.66
04-07-2009,01:45:33,180.030,77.911,31.880,-13.442,000.00,000.00,012.73,-09.67
04-07-2009,01:45:44,180.030,77.911,31.917,-13.427,000.00,000.00,012.73,-09.68
04-07-2009,01:45:56,180.030,77.911,31.960,-13.409,000.00,000.00,012.73,-09.69
04-07-2009,01:46:07,180.030,77.911,31.996,-13.394,000.00,000.00,012.72,-09.70
04-07-2009,01:46:18,180.030,77.911,32.044,-13.375,000.00,000.00,012.72,-09.72
04-07-2009,01:46:29,180.030,77.911,32.080,-13.360,000.00,000.00,012.72,-09.73
04-07-2009,01:46:40,180.030,77.911,32.124,-13.342,000.00,000.00,012.71,-09.74
04-07-2009,01:46:52,180.030,77.911,32.160,-13.327,000.00,000.00,012.71,-09.75
04-07-2009,01:47:03,180.030,77.911,32.207,-13.307,000.00,000.00,012.71,-09.76
04-07-2009,01:47:14,180.030,77.911,32.243,-13.292,000.00,000.00,012.70,-09.77
04-07-2009,01:47:25,180.030,77.911,32.287,-13.274,000.00,000.00,012.70,-09.78
04-07-2009,01:47:36,180.030,77.911,32.323,-13.259,000.00,000.00,012.70,-09.79
04-07-2009,01:47:48,180.030,77.911,32.370,-13.240,000.00,000.00,012.69,-09.81
04-07-2009,01:47:59,180.030,77.911,32.407,-13.224,000.00,000.00,012.69,-09.82
04-07-2009,01:48:10,180.030,77.911,32.450,-13.206,000.00,000.00,012.68,-09.83
04-07-2009,01:48:21,180.030,77.911,32.486,-13.191,000.00,000.00,012.68,-09.84
04-07-2009,01:48:32,180.030,77.911,32.523,-13.176,000.00,000.00,012.68,-09.85
04-07-2009,01:48:43,180.030,77.911,32.570,-13.156,000.00,000.00,012.67,-09.86
04-07-2009,01:48:55,180.030,77.911,32.606,-13.141,000.00,000.00,012.67,-09.87
04-07-2009,01:49:06,180.030,77.911,32.649,-13.123,000.00,000.00,012.67,-09.88
04-07-2009,01:49:17,180.030,77.911,32.685,-13.108,000.00,000.00,012.67,-09.89
04-07-2009,01:49:28,180.030,77.911,32.732,-13.088,000.00,000.00,012.66,-09.91
04-07-2009,01:49:39,180.030,77.911,32.769,-13.073,000.00,000.00,012.66,-09.92
04-07-2009,01:49:51,180.030,77.911,32.812,-13.054,000.00,000.00,012.65,-09.93
04-07-2009,01:50:02,180.030,77.911,32.848,-13.039,000.00,000.00,012.65,-09.94
04-07-2009,01:50:13,180.030,77.911,32.895,-13.019,000.00,000.00,012.65,-09.95
04-07-2009,01:50:24,180.030,77.911,32.931,-13.004,000.00,000.00,012.64,-09.96
04-07-2009,01:50:35,180.030,77.911,32.974,-12.985,000.00,000.00,012.64,-09.97
04-07-2009,01:50:47,180.030,77.911,33.011,-12.970,000.00,000.00,012.64,-09.98
04-07-2009,01:50:58,180.030,77.911,33.058,-12.950,000.00,000.00,012.63,-10.00
04-07-2009,01:51:09,180.030,77.911,33.094,-12.934,000.00,000.00,012.63,-10.01
04-07-2009,01:51:20,180.030,77.911,33.137,-12.916,000.00,000.00,015.15,-12.02
04-07-2009,01:51:31,180.030,77.911,33.173,-12.901,000.00,000.00,010.10,-08.02
04-07-2009,01:51:43,180.030,77.911,33.220,-12.880,000.00,000.00,012.62,-10.03
04-07-2009,01:51:54,180.030,77.911,33.256,-12.865,000.00,000.00,012.62,-10.04
04-07-2009,01:52:05,180.030,77.911,33.292,-12.850,000.00,000.00,012.61,-10.05
04-07-2009,01:52:16,180.030,77.911,33.335,-12.831,000.00,000.00,012.61,-10.06
04-07-2009,01:52:27,180.030,77.911,33.371,-12.815,000.00,000.00,012.60,-10.08
04-07-2009,01:52:39,180.030,77.911,33.418,-12.795,000.00,000.00,012.60,-10.09
04-07-2009,01:52:50,180.030,77.911,33.454,-12.780,000.00,000.00,012.60,-10.10
04-07-2009,01:53:01,180.030,77.911,33.497,-12.761,000.00,000.00,012.59,-10.11
04-07-2009,01:53:12,180.030,77.911,33.533,-12.745,000.00,000.00,012.59,-10.12
04-07-2009,01:53:23,180.030,77.911,33.580,-12.725,000.00,000.00,012.59,-10.13
04-07-2009,01:53:35,180.030,77.911,33.616,-12.710,000.00,000.00,012.58,-10.14
04-07-2009,01:53:46,180.030,77.911,33.659,-12.691,000.00,000.00,012.58,-10.15
04-07-2009,01:53:57,180.030,77.911,33.695,-12.675,000.00,000.00,012.58,-10.16
04-07-2009,01:54:08,180.030,77.911,33.741,-12.655,000.00,000.00,012.57,-10.18
04-07-2009,01:54:19,180.030,77.911,33.777,-12.639,000.00,000.00,012.57,-10.19
04-07-2009,01:54:31,180.030,77.911,33.820,-12.620,000.00,000.00,012.57,-10.20
04-07-2009,01:54:42,180.030,77.911,33.856,-12.605,000.00,000.00,012.56,-10.21
04-07-2009,01:54:53,180.030,77.911,33.903,-12.584,000.00,000.00,012.56,-10.22
04-07-2009,01:55:04,180.030,77.911,33.939,-12.568,000.00,000.00,012.56,-10.23
04-07-2009,01:55:15,180.030,77.911,33.982,-12.549,000.00,000.00,012.55,-10.24
04-07-2009,01:55:27,180.030,77.911,34.018,-12.534,000.00,000.00,012.55,-10.25
04-07-2009,01:55:38,180.030,77.911,34.064,-12.513,000.00,000.00,012.54,-10.26
04-07-2009,01:55:49,180.030,77.911,34.100,-12.497,000.00,000.00,012.54,-10.27
04-07-2009,01:56:00,180.030,77.911,34.143,-12.478,000.00,000.00,012.54,-10.28
04-07-2009,01:56:11,180.030,77.911,34.179,-12.462,000.00,000.00,012.53,-10.29
04-07-2009,01:56:23,180.030,77.911,34.225,-12.442,000.00,000.00,012.53,-10.30
04-07-2009,01:56:34,180.030,77.911,34.261,-12.426,000.00,000.00,012.53,-10.31
04-07-2009,01:56:45,180.030,77.911,34.297,-12.410,000.00,000.00,012.53,-10.32
04-07-2009,01:56:56,180.030,77.911,34.340,-12.391,000.00,000.00,012.52,-10.33
04-07-2009,01:57:07,180.030,77.911,34.376,-12.375,000.00,000.00,012.52,-10.34
04-07-2009,01:57:18,180.030,77.911,34.422,-12.354,000.00,000.00,012.51,-10.36
04-07-2009,01:57:30,180.030,77.911,34.458,-12.338,000.00,000.00,012.51,-10.37
04-07-2009,01:57:41,180.030,77.911,34.501,-12.319,000.00,000.00,012.51,-10.38
04-07-2009,01:57:52,180.030,77.911,34.536,-12.303,000.00,000.00,012.50,-10.39
04-07-2009,01:58:03,180.030,77.911,34.583,-12.282,000.00,000.00,012.50,-10.40
04-07-2009,01:58:14,180.030,77.911,34.619,-12.266,000.00,000.00,012.50,-10.41
04-07-2009,01:58:26,180.030,77.911,34.661,-12.247,000.00,000.00,012.49,-10.42
04-07-2009,01:58:37,180.030,77.911,34.697,-12.231,000.00,000.00,012.49,-10.43
04-07-2009,01:58:48,180.030,77.911,34.743,-12.210,000.00,000.00,012.48,-10.44
04-07-2009,01:58:59,180.030,77.911,34.779,-12.194,000.00,000.00,012.48,-10.45
04-07-2009,01:59:10,180.030,77.911,34.822,-12.175,000.00,000.00,012.48,-10.46
04-07-2009,01:59:21,180.030,77.911,34.858,-12.159,000.00,000.00,012.48,-10.47
04-07-2009,01:59:32,180.030,77.911,34.893,-12.143,000.00,000.00,012.47,-10.48
04-07-2009,01:59:44,180.030,77.911,34.939,-12.122,000.00,000.00,012.47,-10.49
04-07-2009,01:59:55,180.030,77.911,34.975,-12.105,000.00,000.00,012.47,-10.50
04-07-2009,02:00:06,180.030,77.911,35.018,-12.086,000.00,000.00,012.46,-10.51
04-07-2009,02:00:17,180.030,77.911,35.053,-12.070,000.00,000.00,012.46,-10.53
04-07-2009,02:00:28,180.030,77.911,35.100,-12.049,000.00,000.00,012.45,-10.54
04-07-2009,02:00:39,180.030,77.911,35.135,-12.032,000.00,000.00,012.45,-10.55
04-07-2009,02:00:51,180.030,77.911,35.178,-12.013,000.00,000.00,012.45,-10.56
04-07-2009,02:01:02,180.030,77.911,35.213,-11.997,000.00,000.00,012.44,-10.57
04-07-2009,02:01:13,180.030,77.911,35.260,-11.976,000.00,000.00,012.44,-10.57
04-07-2009,02:01:24,180.030,77.911,35.295,-11.959,000.00,000.00,012.44,-10.58
04-07-2009,02:01:35,180.030,77.911,35.338,-11.940,000.00,000.00,012.43,-10.59
04-07-2009,02:01:46,180.030,77.911,35.373,-11.923,000.00,000.00,012.43,-10.60
04-07-2009,02:01:58,180.030,77.911,35.419,-11.902,000.00,000.00,012.42,-10.62
04-07-2009,02:02:09,180.030,77.911,35.455,-11.886,000.00,000.00,012.42,-10.63
04-07-2009,02:02:20,180.030,77.911,35.490,-11.869,000.00,000.00,012.42,-10.64
04-07-2009,02:02:31,180.030,77.911,35.533,-11.850,000.00,000.00,012.42,-10.65
04-07-2009,02:02:42,180.030,77.911,35.568,-11.833,000.00,000.00,012.41,-10.66
04-07-2009,02:02:53,180.030,77.911,35.614,-11.812,000.00,000.00,012.41,-10.67
04-07-2009,02:03:05,180.030,77.911,35.650,-11.796,000.00,000.00,012.40,-10.68
04-07-2009,02:03:16,180.030,77.911,35.692,-11.776,000.00,000.00,012.40,-10.69
04-07-2009,02:03:27,180.030,77.911,35.728,-11.759,000.00,000.00,012.40,-10.70
04-07-2009,02:03:38,180.030,77.911,35.774,-11.738,000.00,000.00,012.39,-10.71
04-07-2009,02:03:49,180.030,77.911,35.809,-11.721,000.00,000.00,012.39,-10.72
04-07-2009,02:04:00,180.030,77.911,35.852,-11.702,000.00,000.00,012.39,-10.73
04-07-2009,02:04:12,180.030,77.911,35.887,-11.685,000.00,000.00,012.38,-10.74
04-07-2009,02:04:23,180.030,77.911,35.933,-11.664,000.00,000.00,012.38,-10.75
04-07-2009,02:04:34,180.030,77.911,35.968,-11.647,000.00,000.00,012.38,-10.76
04-07-2009,02:04:45,180.030,77.911,36.011,-11.627,000.00,000.00,012.37,-10.77
04-07-2009,02:04:56,180.030,77.911,36.046,-11.610,000.00,000.00,012.37,-10.78
04-07-2009,02:05:07,180.030,77.911,36.082,-11.594,000.00,000.00,012.36,-10.80
04-07-2009,02:05:18,180.030,77.911,36.127,-11.572,000.00,000.00,012.36,-10.81
04-07-2009,02:05:30,180.030,77.911,36.163,-11.556,000.00,000.00,012.36,-10.81
04-07-2009,02:05:41,180.030,77.911,36.205,-11.536,000.00,000.00,012.35,-10.82
04-07-2009,02:05:52,180.030,77.911,36.240,-11.519,000.00,000.00,012.35,-10.83
04-07-2009,02:06:03,180.030,77.911,36.286,-11.497,000.00,000.00,012.35,-10.84
04-07-2009,02:06:14,180.030,77.911,36.322,-11.481,000.00,000.00,012.34,-10.85
04-07-2009,02:06:25,180.030,77.911,36.364,-11.460,000.00,000.00,012.34,-10.86
04-07-2009,02:06:37,180.030,77.911,36.399,-11.444,000.00,000.00,012.34,-10.87
04-07-2009,02:06:48,180.030,77.911,36.445,-11.422,000.00,000.00,012.33,-10.89
04-07-2009,02:06:59,180.030,77.911,36.480,-11.405,000.00,000.00,012.33,-10.90
04-07-2009,02:07:10,180.030,77.911,36.522,-11.385,000.00,000.00,012.33,-10.91
04-07-2009,02:07:21,180.030,77.911,36.558,-11.368,000.00,000.00,012.32,-10.91
04-07-2009,02:07:33,180.030,77.911,36.603,-11.346,000.00,000.00,012.32,-10.92
04-07-2009,02:07:44,180.030,77.911,36.638,-11.330,000.00,000.00,012.32,-10.93
04-07-2009,02:07:55,180.030,77.911,36.674,-11.313,000.00,000.00,012.31,-10.94
04-07-2009,02:08:06,180.030,77.911,36.716,-11.292,000.00,000.00,012.31,-10.95
04-07-2009,02:08:17,180.030,77.911,36.751,-11.276,000.00,000.00,012.31,-10.96
04-07-2009,02:08:28,180.030,77.911,36.797,-11.254,000.00,000.00,012.30,-10.98
04-07-2009,02:08:40,180.030,77.911,36.832,-11.237,000.00,000.00,012.30,-10.99
04-07-2009,02:08:51,180.030,77.911,36.874,-11.216,000.00,000.00,012.29,-11.00
04-07-2009,02:09:02,180.030,77.911,36.909,-11.200,000.00,000.00,012.29,-11.01
04-07-2009,02:09:13,180.030,77.911,36.955,-11.177,000.00,000.00,012.29,-11.01
04-07-2009,02:09:24,180.030,77.911,36.990,-11.160,000.00,000.00,012.29,-11.02
04-07-2009,02:09:35,180.030,77.911,37.032,-11.140,000.00,000.00,012.28,-11.03
04-07-2009,02:09:46,180.030,77.911,37.067,-11.123,000.00,000.00,012.28,-11.04
04-07-2009,02:09:57,180.030,77.911,37.102,-11.106,000.00,000.00,012.27,-11.06
04-07-2009,02:10:09,180.030,77.911,37.148,-11.084,000.00,000.00,012.27,-11.07
04-07-2009,02:10:20,180.030,77.911,37.183,-11.067,000.00,000.00,012.27,-11.08
04-07-2009,02:10:31,180.030,77.911,37.225,-11.046,000.00,000.00,012.26,-11.09
04-07-2009,02:10:42,180.030,77.911,37.260,-11.029,000.00,000.00,012.26,-11.10
04-07-2009,02:10:54,180.030,77.911,37.305,-11.007,000.00,000.00,012.26,-11.10
04-07-2009,02:11:05,180.030,77.911,37.340,-10.990,000.00,000.00,012.25,-11.11
04-07-2009,02:11:16,180.030,77.911,37.382,-10.969,000.00,000.00,012.25,-11.12
04-07-2009,02:11:27,180.030,77.911,37.424,-10.949,000.00,000.00,014.69,-13.37
04-07-2009,02:11:39,180.030,77.911,37.463,-10.930,000.00,000.00,009.79,-08.92
04-07-2009,02:11:50,180.030,77.911,37.498,-10.913,000.00,000.00,012.24,-11.16
04-07-2009,02:12:01,180.030,77.911,37.540,-10.892,000.00,000.00,012.24,-11.17
04-07-2009,02:12:12,180.030,77.911,37.575,-10.875,000.00,000.00,012.23,-11.17
04-07-2009,02:12:24,180.030,77.911,37.620,-10.853,000.00,000.00,012.23,-11.18
04-07-2009,02:12:35,180.030,77.911,37.655,-10.835,000.00,000.00,012.23,-11.19
04-07-2009,02:12:46,180.030,77.911,37.697,-10.815,000.00,000.00,012.22,-11.20
04-07-2009,02:12:57,180.030,77.911,37.732,-10.798,000.00,000.00,012.22,-11.22
04-07-2009,02:13:09,180.030,77.911,37.777,-10.775,000.00,000.00,012.21,-11.23
04-07-2009,02:13:20,180.030,77.911,37.812,-10.758,000.00,000.00,012.21,-11.24
04-07-2009,02:13:31,180.030,77.911,37.854,-10.737,000.00,000.00,012.21,-11.25
04-07-2009,02:13:42,180.030,77.911,37.889,-10.720,000.00,000.00,012.20,-11.25
04-07-2009,02:13:53,180.030,77.911,37.934,-10.697,000.00,000.00,012.20,-11.26
04-07-2009,02:14:05,180.030,77.911,37.969,-10.680,000.00,000.00,012.20,-11.27
04-07-2009,02:14:16,180.030,77.911,38.011,-10.659,000.00,000.00,012.19,-11.28
04-07-2009,02:14:27,180.030,77.911,38.045,-10.642,000.00,000.00,012.19,-11.29
04-07-2009,02:14:38,180.030,77.911,38.091,-10.619,000.00,000.00,012.19,-11.31
04-07-2009,02:14:49,180.030,77.911,38.126,-10.602,000.00,000.00,012.18,-11.32
04-07-2009,02:15:01,180.030,77.911,38.167,-10.581,000.00,000.00,012.18,-11.32
04-07-2009,02:15:12,180.030,77.911,38.202,-10.563,000.00,000.00,012.18,-11.33
04-07-2009,02:15:23,180.030,77.911,38.247,-10.540,000.00,000.00,012.17,-11.34
04-07-2009,02:15:34,180.030,77.911,38.282,-10.523,000.00,000.00,012.17,-11.35
04-07-2009,02:15:46,180.030,77.911,38.324,-10.502,000.00,000.00,012.17,-11.36
04-07-2009,02:15:57,180.030,77.911,38.358,-10.484,000.00,000.00,012.16,-11.37
04-07-2009,02:16:08,180.030,77.911,38.404,-10.462,000.00,000.00,012.16,-11.39
04-07-2009,02:16:19,180.030,77.911,38.438,-10.444,000.00,000.00,012.15,-11.40
04-07-2009,02:16:31,180.030,77.911,38.480,-10.423,000.00,000.00,012.15,-11.40
04-07-2009,02:16:42,180.030,77.911,38.515,-10.406,000.00,000.00,012.15,-11.41
04-07-2009,02:16:53,180.030,77.911,38.560,-10.383,000.00,000.00,012.14,-11.42
04-07-2009,02:17:04,180.030,77.911,38.595,-10.365,000.00,000.00,012.14,-11.43
04-07-2009,02:17:16,180.030,77.911,38.636,-10.344,000.00,000.00,012.14,-11.44
04-07-2009,02:17:27,180.030,77.911,38.671,-10.326,000.00,000.00,012.14,-11.45
04-07-2009,02:17:38,180.030,77.911,38.716,-10.303,000.00,000.00,012.13,-11.46
04-07-2009,02:17:49,180.030,77.911,38.750,-10.286,000.00,000.00,012.13,-11.47
04-07-2009,02:18:01,180.030,77.911,38.792,-10.265,000.00,000.00,012.12,-11.48
04-07-2009,02:18:12,180.030,77.911,38.827,-10.247,000.00,000.00,012.12,-11.49
04-07-2009,02:18:23,180.030,77.911,38.872,-10.224,000.00,000.00,012.12,-11.50
04-07-2009,02:18:34,180.030,77.911,38.906,-10.206,000.00,000.00,012.11,-11.51
04-07-2009,02:18:45,180.030,77.911,38.948,-10.185,000.00,000.00,012.11,-11.52
04-07-2009,02:18:57,180.030,77.911,38.982,-10.167,000.00,000.00,012.11,-11.52
04-07-2009,02:19:08,180.030,77.911,39.027,-10.144,000.00,000.00,012.10,-11.54
04-07-2009,02:19:19,180.030,77.911,39.062,-10.126,000.00,000.00,012.10,-11.55
04-07-2009,02:19:30,180.030,77.911,39.103,-10.105,000.00,000.00,012.09,-11.56
04-07-2009,02:19:42,180.030,77.911,39.138,-10.087,000.00,000.00,012.09,-11.57
04-07-2009,02:19:53,180.030,77.911,39.183,-10.064,000.00,000.00,012.09,-11.58
04-07-2009,02:20:04,180.030,77.911,39.217,-10.046,000.00,000.00,012.08,-11.59
04-07-2009,02:20:15,180.030,77.911,39.259,-10.025,000.00,000.00,012.08,-11.59
04-07-2009,02:20:26,180.030,77.911,39.293,-10.007,000.00,000.00,012.08,-11.60
04-07-2009,02:20:38,180.030,77.911,39.338,-9.984,000.00,000.00,012.07,-11.62
04-07-2009,02:20:49,180.030,77.911,39.372,-9.966,000.00,000.00,012.07,-11.63
04-07-2009,02:21:00,180.030,77.911,39.414,-9.944,000.00,000.00,012.07,-11.64
04-07-2009,02:21:11,180.030,77.911,39.448,-9.926,000.00,000.00,012.06,-11.65
04-07-2009,02:21:23,180.030,77.911,39.493,-9.903,000.00,000.00,012.06,-11.65
04-07-2009,02:21:34,180.030,77.911,39.528,-9.885,000.00,000.00,012.06,-11.66
04-07-2009,02:21:45,180.030,77.911,39.569,-9.863,000.00,000.00,012.05,-11.67
04-07-2009,02:21:56,180.030,77.911,39.603,-9.845,000.00,000.00,012.05,-11.68
04-07-2009,02:22:08,180.030,77.911,39.648,-9.822,000.00,000.00,012.04,-11.70
04-07-2009,02:22:19,180.030,77.911,39.682,-9.804,000.00,000.00,012.04,-11.70
04-07-2009,02:22:30,180.030,77.911,39.724,-9.782,000.00,000.00,012.04,-11.71
04-07-2009,02:22:41,180.030,77.911,39.758,-9.764,000.00,000.00,012.04,-11.72
04-07-2009,02:22:53,180.030,77.911,39.803,-9.741,000.00,000.00,012.03,-11.73
04-07-2009,02:23:04,180.030,77.911,39.837,-9.723,000.00,000.00,012.03,-11.74
04-07-2009,02:23:15,180.030,77.911,39.871,-9.705,000.00,000.00,012.03,-11.75
04-07-2009,02:23:26,180.030,77.911,39.913,-9.683,000.00,000.00,012.02,-11.76
04-07-2009,02:23:38,180.030,77.911,39.957,-9.660,000.00,000.00,012.02,-11.77
04-07-2009,02:23:49,180.030,77.911,39.992,-9.641,000.00,000.00,012.01,-11.78
04-07-2009,02:24:00,180.030,77.911,40.026,-9.623,000.00,000.00,012.01,-11.79
04-07-2009,02:24:11,180.030,77.911,40.067,-9.601,000.00,000.00,012.01,-11.80
04-07-2009,02:24:23,180.030,77.911,40.112,-9.578,000.00,000.00,012.00,-11.81
04-07-2009,02:24:34,180.030,77.911,40.146,-9.560,000.00,000.00,012.00,-11.81
04-07-2009,02:24:45,180.030,77.911,40.180,-9.541,000.00,000.00,012.00,-11.82
04-07-2009,02:24:56,180.030,77.911,40.221,-9.520,000.00,000.00,011.99,-11.83
04-07-2009,02:25:07,180.030,77.911,40.256,-9.501,000.00,000.00,011.99,-11.85
04-07-2009,02:25:19,180.030,77.911,40.300,-9.478,000.00,000.00,011.99,-11.86
04-07-2009,02:25:30,180.030,77.911,40.334,-9.459,000.00,000.00,011.98,-11.86
04-07-2009,02:25:41,180.030,77.911,40.375,-9.437,000.00,000.00,011.98,-11.87
04-07-2009,02:25:52,180.030,77.911,40.410,-9.419,000.00,000.00,011.98,-11.88
04-07-2009,02:26:03,180.030,77.911,40.454,-9.395,000.00,000.00,011.97,-11.89
04-07-2009,02:26:15,180.030,77.911,40.488,-9.377,000.00,000.00,011.97,-11.90
04-07-2009,02:26:26,180.030,77.911,40.529,-9.355,000.00,000.00,011.97,-11.91
04-07-2009,02:26:37,180.030,77.911,40.563,-9.337,000.00,000.00,011.96,-11.92
04-07-2009,02:26:48,180.030,77.911,40.608,-9.313,000.00,000.00,011.96,-11.93
04-07-2009,02:27:00,180.030,77.911,40.642,-9.295,000.00,000.00,011.95,-11.94
04-07-2009,02:27:11,180.030,77.911,40.683,-9.272,000.00,000.00,011.95,-11.95
04-07-2009,02:27:22,180.030,77.911,40.717,-9.254,000.00,000.00,011.95,-11.96
04-07-2009,02:27:33,180.030,77.911,40.761,-9.230,000.00,000.00,011.95,-11.96
04-07-2009,02:27:45,180.030,77.911,40.796,-9.212,000.00,000.00,011.94,-11.97
04-07-2009,02:27:56,180.030,77.911,40.837,-9.190,000.00,000.00,011.94,-11.98
04-07-2009,02:28:07,180.030,77.911,40.871,-9.171,000.00,000.00,011.93,-12.00
04-07-2009,02:28:18,180.030,77.911,40.915,-9.147,000.00,000.00,011.93,-12.01
04-07-2009,02:28:30,180.030,77.911,40.949,-9.129,000.00,000.00,011.93,-12.01
04-07-2009,02:28:41,180.030,77.911,40.990,-9.106,000.00,000.00,011.92,-12.02
04-07-2009,02:28:52,180.030,77.911,41.024,-9.088,000.00,000.00,011.92,-12.03
04-07-2009,02:29:03,180.030,77.911,41.068,-9.064,000.00,000.00,011.92,-12.04
04-07-2009,02:29:15,180.030,77.911,41.102,-9.045,000.00,000.00,011.91,-12.05
04-07-2009,02:29:26,180.030,77.911,41.143,-9.023,000.00,000.00,011.91,-12.06
04-07-2009,02:29:37,180.030,77.911,41.177,-9.004,000.00,000.00,011.91,-12.06
04-07-2009,02:29:48,180.030,77.911,41.221,-8.980,000.00,000.00,011.90,-12.08
04-07-2009,02:30:00,180.030,77.911,41.255,-8.962,000.00,000.00,011.90,-12.09
04-07-2009,02:30:11,180.030,77.911,41.296,-8.939,000.00,000.00,011.90,-12.10
04-07-2009,02:30:22,180.030,77.911,41.330,-8.921,000.00,000.00,011.89,-12.10
04-07-2009,02:30:33,180.030,77.911,41.374,-8.896,000.00,000.00,011.89,-12.11
04-07-2009,02:30:44,180.030,77.911,41.408,-8.878,000.00,000.00,011.89,-12.12
04-07-2009,02:30:56,180.030,77.911,41.449,-8.855,000.00,000.00,011.88,-12.13
04-07-2009,02:31:07,180.030,77.911,41.483,-8.837,000.00,000.00,011.88,-12.14
04-07-2009,02:31:18,180.030,77.911,41.527,-8.812,000.00,000.00,011.87,-12.15
04-07-2009,02:31:29,180.030,77.911,41.561,-8.794,000.00,000.00,011.87,-12.16
04-07-2009,02:31:41,180.030,77.911,41.601,-8.771,000.00,000.00,014.24,-14.60
04-07-2009,02:31:52,180.030,77.911,41.635,-8.752,000.00,000.00,009.49,-09.74
04-07-2009,02:32:03,180.030,77.911,41.679,-8.728,000.00,000.00,011.86,-12.19
04-07-2009,02:32:14,180.030,77.911,41.713,-8.709,000.00,000.00,011.86,-12.19
04-07-2009,02:32:25,180.030,77.911,41.754,-8.687,000.00,000.00,011.85,-12.20
04-07-2009,02:32:37,180.030,77.911,41.788,-8.668,000.00,000.00,011.85,-12.21
04-07-2009,02:32:48,180.030,77.911,41.832,-8.644,000.00,000.00,011.85,-12.23
04-07-2009,02:32:59,180.030,77.911,41.866,-8.625,000.00,000.00,011.84,-12.23
04-07-2009,02:33:10,180.030,77.911,41.906,-8.602,000.00,000.00,011.84,-12.24
04-07-2009,02:33:22,180.030,77.911,41.940,-8.583,000.00,000.00,011.84,-12.25
04-07-2009,02:33:33,180.030,77.911,41.984,-8.559,000.00,000.00,011.83,-12.26
04-07-2009,02:33:44,180.030,77.911,42.018,-8.540,000.00,000.00,011.83,-12.27
04-07-2009,02:33:55,180.030,77.911,42.058,-8.517,000.00,000.00,011.83,-12.27
04-07-2009,02:34:07,180.030,77.911,42.092,-8.498,000.00,000.00,011.83,-12.28
04-07-2009,02:34:18,180.030,77.911,42.136,-8.474,000.00,000.00,011.82,-12.30
04-07-2009,02:34:29,180.030,77.911,42.170,-8.455,000.00,000.00,011.82,-12.31
04-07-2009,02:34:40,180.030,77.911,42.210,-8.432,000.00,000.00,011.81,-12.32
04-07-2009,02:34:52,180.030,77.911,42.244,-8.413,000.00,000.00,011.81,-12.32
04-07-2009,02:35:03,180.030,77.911,42.288,-8.388,000.00,000.00,011.81,-12.33
04-07-2009,02:35:14,180.030,77.911,42.322,-8.369,000.00,000.00,011.80,-12.34
04-07-2009,02:35:25,180.030,77.911,42.362,-8.347,000.00,000.00,011.80,-12.35
04-07-2009,02:35:37,180.030,77.911,42.396,-8.328,000.00,000.00,011.80,-12.35
04-07-2009,02:35:48,180.030,77.911,42.439,-8.303,000.00,000.00,011.79,-12.37
04-07-2009,02:35:59,180.030,77.911,42.473,-8.284,000.00,000.00,011.79,-12.38
04-07-2009,02:36:10,180.030,77.911,42.514,-8.261,000.00,000.00,011.78,-12.39
04-07-2009,02:36:21,180.030,77.911,42.547,-8.242,000.00,000.00,011.78,-12.39
04-07-2009,02:36:33,180.030,77.911,42.591,-8.217,000.00,000.00,011.78,-12.40
04-07-2009,02:36:44,180.030,77.911,42.625,-8.198,000.00,000.00,011.78,-12.41
04-07-2009,02:36:55,180.030,77.911,42.665,-8.175,000.00,000.00,011.77,-12.42
04-07-2009,02:37:06,180.030,77.911,42.699,-8.156,000.00,000.00,011.77,-12.43
04-07-2009,02:37:18,180.030,77.911,42.742,-8.131,000.00,000.00,011.76,-12.44
04-07-2009,02:37:29,180.030,77.911,42.776,-8.112,000.00,000.00,011.76,-12.45
04-07-2009,02:37:40,180.030,77.911,42.816,-8.089,000.00,000.00,011.76,-12.46
04-07-2009,02:37:51,180.030,77.911,42.850,-8.070,000.00,000.00,011.75,-12.47
04-07-2009,02:38:02,180.030,77.911,42.883,-8.050,000.00,000.00,011.75,-12.47
04-07-2009,02:38:14,180.030,77.911,42.927,-8.025,000.00,000.00,011.75,-12.48
04-07-2009,02:38:25,180.030,77.911,42.967,-8.002,000.00,000.00,011.75,-12.49
04-07-2009,02:38:36,180.030,77.911,43.001,-7.983,000.00,000.00,011.74,-12.50
04-07-2009,02:38:48,180.030,77.911,43.044,-7.958,000.00,000.00,011.74,-12.51
04-07-2009,02:38:59,180.030,77.911,43.078,-7.939,000.00,000.00,011.73,-12.52
04-07-2009,02:39:10,180.030,77.911,43.111,-7.919,000.00,000.00,011.73,-12.53
04-07-2009,02:39:21,180.030,77.911,43.152,-7.896,000.00,000.00,011.73,-12.54
04-07-2009,02:39:33,180.030,77.911,43.195,-7.871,000.00,000.00,011.73,-12.54
04-07-2009,02:39:44,180.030,77.911,43.229,-7.852,000.00,000.00,011.72,-12.55
04-07-2009,02:39:55,180.030,77.911,43.262,-7.833,000.00,000.00,011.72,-12.56
04-07-2009,02:40:06,180.030,77.911,43.302,-7.809,000.00,000.00,011.72,-12.57
04-07-2009,02:40:17,180.030,77.911,43.336,-7.790,000.00,000.00,011.71,-12.58
04-07-2009,02:40:29,180.030,77.911,43.379,-7.765,000.00,000.00,011.71,-12.59
04-07-2009,02:40:40,180.030,77.911,43.413,-7.745,000.00,000.00,011.70,-12.60
04-07-2009,02:40:51,180.030,77.911,43.453,-7.722,000.00,000.00,011.70,-12.61
04-07-2009,02:41:02,180.030,77.911,43.486,-7.703,000.00,000.00,011.70,-12.61
04-07-2009,02:41:14,180.030,77.911,43.530,-7.677,000.00,000.00,011.69,-12.62
04-07-2009,02:41:25,180.030,77.911,43.563,-7.658,000.00,000.00,011.69,-12.63
04-07-2009,02:41:36,180.030,77.911,43.603,-7.635,000.00,000.00,011.69,-12.64
04-07-2009,02:41:47,180.030,77.911,43.636,-7.615,000.00,000.00,011.68,-12.65
04-07-2009,02:41:58,180.030,77.911,43.680,-7.590,000.00,000.00,011.68,-12.66
04-07-2009,02:42:10,180.030,77.911,43.713,-7.570,000.00,000.00,011.68,-12.67
04-07-2009,02:42:21,180.030,77.911,43.753,-7.547,000.00,000.00,011.67,-12.68
04-07-2009,02:42:32,180.030,77.911,43.787,-7.527,000.00,000.00,011.67,-12.68
04-07-2009,02:42:43,180.030,77.911,43.830,-7.502,000.00,000.00,011.67,-12.69
04-07-2009,02:42:55,180.030,77.911,43.863,-7.483,000.00,000.00,011.66,-12.70
04-07-2009,02:43:06,180.030,77.911,43.903,-7.459,000.00,000.00,011.66,-12.71
04-07-2009,02:43:17,180.030,77.911,43.936,-7.439,000.00,000.00,011.66,-12.72
04-07-2009,02:43:28,180.030,77.911,43.980,-7.414,000.00,000.00,011.65,-12.73
04-07-2009,02:43:39,180.030,77.911,44.013,-7.394,000.00,000.00,011.65,-12.74
04-07-2009,02:43:51,180.030,77.911,44.053,-7.371,000.00,000.00,011.65,-12.75
04-07-2009,02:44:02,180.030,77.911,44.086,-7.351,000.00,000.00,011.64,-12.75
04-07-2009,02:44:13,180.030,77.911,44.129,-7.326,000.00,000.00,011.64,-12.76
04-07-2009,02:44:24,180.030,77.911,44.163,-7.306,000.00,000.00,011.64,-12.77
04-07-2009,02:44:36,180.030,77.911,44.203,-7.282,000.00,000.00,011.64,-12.78
04-07-2009,02:44:47,180.030,77.911,44.236,-7.263,000.00,000.00,011.63,-12.78
04-07-2009,02:44:58,180.030,77.911,44.279,-7.237,000.00,000.00,011.63,-12.80
04-07-2009,02:45:09,180.030,77.911,44.312,-7.217,000.00,000.00,011.62,-12.81
04-07-2009,02:45:21,180.030,77.911,44.352,-7.194,000.00,000.00,011.62,-12.81
04-07-2009,02:45:32,180.030,77.911,44.385,-7.174,000.00,000.00,011.62,-12.82
04-07-2009,02:45:43,180.030,77.911,44.428,-7.148,000.00,000.00,011.61,-12.83
04-07-2009,02:45:54,180.030,77.911,44.461,-7.129,000.00,000.00,011.61,-12.84
04-07-2009,02:46:06,180.030,77.911,44.501,-7.105,000.00,000.00,011.61,-12.85
04-07-2009,02:46:17,180.030,77.911,44.534,-7.085,000.00,000.00,011.61,-12.85
04-07-2009,02:46:28,180.030,77.911,44.578,-7.059,000.00,000.00,011.60,-12.87
04-07-2009,02:46:39,180.030,77.911,44.611,-7.040,000.00,000.00,011.60,-12.88
04-07-2009,02:46:50,180.030,77.911,44.650,-7.016,000.00,000.00,011.59,-12.88
04-07-2009,02:47:01,180.030,77.911,44.683,-6.996,000.00,000.00,011.59,-12.89
04-07-2009,02:47:13,180.030,77.911,44.727,-6.970,000.00,000.00,011.59,-12.90
04-07-2009,02:47:24,180.030,77.911,44.760,-6.950,000.00,000.00,011.58,-12.91
04-07-2009,02:47:35,180.030,77.911,44.799,-6.926,000.00,000.00,011.58,-12.91
04-07-2009,02:47:46,180.030,77.911,44.832,-6.907,000.00,000.00,011.58,-12.92
04-07-2009,02:47:58,180.030,77.911,44.875,-6.881,000.00,000.00,011.57,-12.94
04-07-2009,02:48:09,180.030,77.911,44.908,-6.861,000.00,000.00,011.57,-12.94
04-07-2009,02:48:20,180.030,77.911,44.941,-6.841,000.00,000.00,011.57,-12.95
04-07-2009,02:48:31,180.030,77.911,44.981,-6.817,000.00,000.00,011.56,-12.96
04-07-2009,02:48:43,180.030,77.911,45.024,-6.791,000.00,000.00,011.56,-12.97
04-07-2009,02:48:54,180.030,77.911,45.057,-6.771,000.00,000.00,011.56,-12.97
04-07-2009,02:49:05,180.030,77.911,45.090,-6.751,000.00,000.00,011.55,-12.98
04-07-2009,02:49:16,180.030,77.911,45.130,-6.727,000.00,000.00,011.55,-12.99
04-07-2009,02:49:27,180.030,77.911,45.163,-6.707,000.00,000.00,011.55,-13.00
04-07-2009,02:49:39,180.030,77.911,45.206,-6.681,000.00,000.00,011.54,-13.01
04-07-2009,02:49:50,180.030,77.911,45.238,-6.661,000.00,000.00,011.54,-13.02
04-07-2009,02:50:01,180.030,77.911,45.278,-6.637,000.00,000.00,011.54,-13.03
04-07-2009,02:50:12,180.030,77.911,45.311,-6.617,000.00,000.00,011.53,-13.03
04-07-2009,02:50:23,180.030,77.911,45.354,-6.591,000.00,000.00,011.53,-13.04
04-07-2009,02:50:34,180.030,77.911,45.387,-6.571,000.00,000.00,011.53,-13.05
04-07-2009,02:50:46,180.030,77.911,45.426,-6.547,000.00,000.00,011.53,-13.06
04-07-2009,02:50:57,180.030,77.911,45.459,-6.526,000.00,000.00,011.52,-13.06
04-07-2009,02:51:08,180.030,77.911,45.502,-6.500,000.00,000.00,011.52,-13.08
04-07-2009,02:51:19,180.030,77.911,45.535,-6.480,000.00,000.00,011.51,-13.08
04-07-2009,02:51:30,180.030,77.911,45.574,-6.456,000.00,000.00,011.51,-13.09
04-07-2009,02:51:42,180.030,77.911,45.607,-6.436,000.00,000.00,011.51,-13.10
04-07-2009,02:51:53,180.030,77.911,45.650,-6.410,000.00,000.00,013.81,-15.73
04-07-2009,02:52:04,180.030,77.911,45.683,-6.389,000.00,000.00,009.20,-10.49
04-07-2009,02:52:15,180.030,77.911,45.722,-6.365,000.00,000.00,011.50,-13.12
04-07-2009,02:52:26,180.030,77.911,45.755,-6.345,000.00,000.00,011.50,-13.13
04-07-2009,02:52:38,180.030,77.911,45.798,-6.319,000.00,000.00,011.49,-13.14
04-07-2009,02:52:49,180.030,77.911,45.830,-6.298,000.00,000.00,011.49,-13.15
04-07-2009,02:53:00,180.030,77.911,45.863,-6.278,000.00,000.00,011.48,-13.16
04-07-2009,02:53:11,180.030,77.911,45.903,-6.254,000.00,000.00,011.48,-13.17
04-07-2009,02:53:22,180.030,77.911,45.935,-6.234,000.00,000.00,011.48,-13.17
04-07-2009,02:53:33,180.030,77.911,45.978,-6.207,000.00,000.00,011.48,-13.18
04-07-2009,02:53:44,180.030,77.911,46.011,-6.187,000.00,000.00,011.47,-13.19
04-07-2009,02:53:56,180.030,77.911,46.050,-6.163,000.00,000.00,011.47,-13.19
04-07-2009,02:54:07,180.030,77.911,46.083,-6.142,000.00,000.00,011.47,-13.20
04-07-2009,02:54:18,180.030,77.911,46.125,-6.116,000.00,000.00,011.46,-13.22
04-07-2009,02:54:29,180.030,77.911,46.158,-6.096,000.00,000.00,011.46,-13.22
04-07-2009,02:54:40,180.030,77.911,46.197,-6.071,000.00,000.00,011.46,-13.23
04-07-2009,02:54:52,180.030,77.911,46.230,-6.051,000.00,000.00,011.45,-13.24
04-07-2009,02:55:03,180.030,77.911,46.273,-6.024,000.00,000.00,011.45,-13.25
04-07-2009,02:55:14,180.030,77.911,46.305,-6.004,000.00,000.00,011.45,-13.25
04-07-2009,02:55:25,180.030,77.911,46.345,-5.979,000.00,000.00,011.44,-13.26
04-07-2009,02:55:36,180.030,77.911,46.377,-5.959,000.00,000.00,011.44,-13.27
04-07-2009,02:55:47,180.030,77.911,46.410,-5.938,000.00,000.00,011.44,-13.28
04-07-2009,02:55:59,180.030,77.911,46.452,-5.912,000.00,000.00,011.43,-13.29
04-07-2009,02:56:10,180.030,77.911,46.492,-5.887,000.00,000.00,011.43,-13.30
04-07-2009,02:56:21,180.030,77.911,46.524,-5.867,000.00,000.00,011.43,-13.30
04-07-2009,02:56:32,180.030,77.911,46.557,-5.846,000.00,000.00,011.42,-13.31
04-07-2009,02:56:43,180.030,77.911,46.599,-5.820,000.00,000.00,011.42,-13.32
04-07-2009,02:56:55,180.030,77.911,46.632,-5.799,000.00,000.00,011.42,-13.32
04-07-2009,02:57:06,180.030,77.911,46.671,-5.775,000.00,000.00,011.42,-13.33
04-07-2009,02:57:17,180.030,77.911,46.704,-5.754,000.00,000.00,011.41,-13.35
04-07-2009,02:57:28,180.030,77.911,46.746,-5.727,000.00,000.00,011.41,-13.35
04-07-2009,02:57:39,180.030,77.911,46.779,-5.707,000.00,000.00,011.40,-13.36
04-07-2009,02:57:50,180.030,77.911,46.818,-5.682,000.00,000.00,011.40,-13.37
04-07-2009,02:58:02,180.030,77.911,46.850,-5.662,000.00,000.00,011.40,-13.37
04-07-2009,02:58:13,180.030,77.911,46.893,-5.635,000.00,000.00,011.39,-13.38
04-07-2009,02:58:24,180.030,77.911,46.925,-5.614,000.00,000.00,011.39,-13.39
04-07-2009,02:58:35,180.030,77.911,46.964,-5.589,000.00,000.00,011.39,-13.40
04-07-2009,02:58:46,180.030,77.911,46.997,-5.569,000.00,000.00,011.39,-13.40
04-07-2009,02:58:58,180.030,77.911,47.039,-5.542,000.00,000.00,011.38,-13.42
04-07-2009,02:59:09,180.030,77.911,47.071,-5.521,000.00,000.00,011.38,-13.42
04-07-2009,02:59:20,180.030,77.911,47.110,-5.496,000.00,000.00,011.37,-13.43
04-07-2009,02:59:31,180.030,77.911,47.143,-5.476,000.00,000.00,011.37,-13.44
04-07-2009,02:59:42,180.030,77.911,47.175,-5.455,000.00,000.00,011.37,-13.45
04-07-2009,02:59:54,180.030,77.911,47.218,-5.428,000.00,000.00,011.37,-13.45
04-07-2009,03:00:05,180.030,77.911,47.250,-5.407,000.00,000.00,011.36,-13.46
04-07-2009,03:00:16,180.030,77.911,47.289,-5.383,000.00,000.00,011.36,-13.47
04-07-2009,03:00:27,180.030,77.911,47.321,-5.362,000.00,000.00,011.36,-13.47
04-07-2009,03:00:38,180.030,77.911,47.364,-5.335,000.00,000.00,011.35,-13.49
04-07-2009,03:00:50,180.030,77.911,47.396,-5.314,000.00,000.00,011.35,-13.50
04-07-2009,03:01:01,180.030,77.911,47.435,-5.289,000.00,000.00,011.35,-13.50
04-07-2009,03:01:12,180.030,77.911,47.467,-5.268,000.00,000.00,011.34,-13.51
04-07-2009,03:01:23,180.030,77.911,47.509,-5.241,000.00,000.00,011.34,-13.52
04-07-2009,03:01:34,180.030,77.911,47.542,-5.221,000.00,000.00,011.34,-13.52
04-07-2009,03:01:45,180.030,77.911,47.581,-5.196,000.00,000.00,011.34,-13.53
04-07-2009,03:01:57,180.030,77.911,47.613,-5.175,000.00,000.00,011.33,-13.54
04-07-2009,03:02:08,180.030,77.911,47.655,-5.148,000.00,000.00,011.33,-13.55
04-07-2009,03:02:19,180.030,77.911,47.687,-5.127,000.00,000.00,011.32,-13.56
04-07-2009,03:02:30,180.030,77.911,47.726,-5.102,000.00,000.00,011.32,-13.57
04-07-2009,03:02:41,180.030,77.911,47.759,-5.081,000.00,000.00,011.32,-13.57
04-07-2009,03:02:53,180.030,77.911,47.801,-5.054,000.00,000.00,011.32,-13.58
04-07-2009,03:03:04,180.030,77.911,47.833,-5.033,000.00,000.00,011.31,-13.59
04-07-2009,03:03:15,180.030,77.911,47.865,-5.012,000.00,000.00,011.31,-13.59
04-07-2009,03:03:26,180.030,77.911,47.904,-4.987,000.00,000.00,011.31,-13.60
04-07-2009,03:03:37,180.030,77.911,47.936,-4.966,000.00,000.00,011.30,-13.61
04-07-2009,03:03:49,180.030,77.911,47.978,-4.938,000.00,000.00,011.30,-13.62
04-07-2009,03:04:00,180.030,77.911,48.011,-4.918,000.00,000.00,011.30,-13.63
04-07-2009,03:04:11,180.030,77.911,48.049,-4.892,000.00,000.00,011.29,-13.63
04-07-2009,03:04:22,180.030,77.911,48.082,-4.871,000.00,000.00,011.29,-13.64
04-07-2009,03:04:33,180.030,77.911,48.123,-4.844,000.00,000.00,011.29,-13.65
04-07-2009,03:04:45,180.030,77.911,48.156,-4.823,000.00,000.00,011.28,-13.66
04-07-2009,03:04:56,180.030,77.911,48.194,-4.798,000.00,000.00,011.28,-13.66
04-07-2009,03:05:07,180.030,77.911,48.227,-4.777,000.00,000.00,011.28,-13.67
04-07-2009,03:05:18,180.030,77.911,48.268,-4.749,000.00,000.00,011.27,-13.68
04-07-2009,03:05:29,180.030,77.911,48.301,-4.728,000.00,000.00,011.27,-13.69
04-07-2009,03:05:41,180.030,77.911,48.339,-4.703,000.00,000.00,011.27,-13.70
04-07-2009,03:05:52,180.030,77.911,48.371,-4.682,000.00,000.00,011.27,-13.70
04-07-2009,03:06:03,180.030,77.911,48.413,-4.655,000.00,000.00,011.26,-13.71
04-07-2009,03:06:14,180.030,77.911,48.445,-4.633,000.00,000.00,011.26,-13.72
04-07-2009,03:06:25,180.030,77.911,48.484,-4.608,000.00,000.00,011.26,-13.72
04-07-2009,03:06:36,180.030,77.911,48.516,-4.587,000.00,000.00,011.25,-13.73
04-07-2009,03:06:48,180.030,77.911,48.558,-4.559,000.00,000.00,011.25,-13.74
04-07-2009,03:06:59,180.030,77.911,48.590,-4.538,000.00,000.00,011.25,-13.75
04-07-2009,03:07:10,180.030,77.911,48.622,-4.517,000.00,000.00,011.24,-13.76
04-07-2009,03:07:21,180.030,77.911,48.661,-4.492,000.00,000.00,011.24,-13.77
04-07-2009,03:07:32,180.030,77.911,48.693,-4.470,000.00,000.00,011.24,-13.77
04-07-2009,03:07:43,180.030,77.911,48.735,-4.443,000.00,000.00,011.23,-13.78
04-07-2009,03:07:55,180.030,77.911,48.767,-4.422,000.00,000.00,011.23,-13.79
04-07-2009,03:08:06,180.030,77.911,48.805,-4.396,000.00,000.00,011.23,-13.79
04-07-2009,03:08:17,180.030,77.911,48.837,-4.375,000.00,000.00,011.22,-13.81
04-07-2009,03:08:28,180.030,77.911,48.879,-4.347,000.00,000.00,011.22,-13.81
04-07-2009,03:08:39,180.030,77.911,48.911,-4.326,000.00,000.00,011.22,-13.82
04-07-2009,03:08:50,180.030,77.911,48.949,-4.301,000.00,000.00,011.22,-13.83
04-07-2009,03:09:02,180.030,77.911,48.981,-4.279,000.00,000.00,011.21,-13.83
04-07-2009,03:09:13,180.030,77.911,49.023,-4.252,000.00,000.00,011.21,-13.84
04-07-2009,03:09:24,180.030,77.911,49.055,-4.230,000.00,000.00,011.21,-13.85
04-07-2009,03:09:35,180.030,77.911,49.093,-4.205,000.00,000.00,011.21,-13.85
04-07-2009,03:09:46,180.030,77.911,49.125,-4.183,000.00,000.00,011.20,-13.86
04-07-2009,03:09:58,180.030,77.911,49.167,-4.156,000.00,000.00,011.20,-13.87
04-07-2009,03:10:09,180.030,77.911,49.199,-4.134,000.00,000.00,011.19,-13.88
04-07-2009,03:10:20,180.030,77.911,49.237,-4.109,000.00,000.00,011.19,-13.89
04-07-2009,03:10:31,180.030,77.911,49.269,-4.087,000.00,000.00,011.19,-13.89
04-07-2009,03:10:42,180.030,77.911,49.301,-4.066,000.00,000.00,011.19,-13.90
04-07-2009,03:10:54,180.030,77.911,49.343,-4.038,000.00,000.00,011.18,-13.91
04-07-2009,03:11:05,180.030,77.911,49.375,-4.017,000.00,000.00,011.18,-13.91
04-07-2009,03:11:16,180.030,77.911,49.413,-3.991,000.00,000.00,011.18,-13.92
04-07-2009,03:11:27,180.030,77.911,49.445,-3.969,000.00,000.00,011.17,-13.93
04-07-2009,03:11:38,180.030,77.911,49.487,-3.942,000.00,000.00,011.17,-13.94
04-07-2009,03:11:49,180.030,77.911,49.518,-3.920,000.00,000.00,011.17,-13.95
04-07-2009,03:12:01,180.030,77.911,49.557,-3.894,000.00,000.00,013.40,-16.74
04-07-2009,03:12:12,180.030,77.911,49.589,-3.873,000.00,000.00,008.93,-11.17
04-07-2009,03:12:23,180.030,77.911,49.630,-3.845,000.00,000.00,011.16,-13.97
04-07-2009,03:12:34,180.030,77.911,49.662,-3.823,000.00,000.00,011.16,-13.97
04-07-2009,03:12:45,180.030,77.911,49.700,-3.798,000.00,000.00,011.15,-13.98
04-07-2009,03:12:57,180.030,77.911,49.732,-3.776,000.00,000.00,011.15,-13.99
04-07-2009,03:13:08,180.030,77.911,49.773,-3.748,000.00,000.00,011.15,-14.00
04-07-2009,03:13:19,180.030,77.911,49.805,-3.727,000.00,000.00,011.14,-14.01
04-07-2009,03:13:30,180.030,77.911,49.843,-3.701,000.00,000.00,011.14,-14.01
04-07-2009,03:13:41,180.030,77.911,49.875,-3.679,000.00,000.00,011.14,-14.02
04-07-2009,03:13:53,180.030,77.911,49.917,-3.651,000.00,000.00,011.13,-14.03
04-07-2009,03:14:04,180.030,77.911,49.948,-3.629,000.00,000.00,011.13,-14.03
04-07-2009,03:14:15,180.030,77.911,49.980,-3.608,000.00,000.00,011.13,-14.04
04-07-2009,03:14:26,180.030,77.911,50.018,-3.582,000.00,000.00,011.13,-14.05
04-07-2009,03:14:37,180.030,77.911,50.050,-3.560,000.00,000.00,011.12,-14.06
04-07-2009,03:14:49,180.030,77.911,50.091,-3.532,000.00,000.00,011.12,-14.07
04-07-2009,03:15:00,180.030,77.911,50.123,-3.510,000.00,000.00,011.12,-14.07
04-07-2009,03:15:11,180.030,77.911,50.161,-3.484,000.00,000.00,011.11,-14.08
04-07-2009,03:15:22,180.030,77.911,50.193,-3.463,000.00,000.00,011.11,-14.08
04-07-2009,03:15:33,180.030,77.911,50.234,-3.435,000.00,000.00,011.11,-14.09
04-07-2009,03:15:45,180.030,77.911,50.266,-3.413,000.00,000.00,011.10,-14.10
04-07-2009,03:15:56,180.030,77.911,50.304,-3.387,000.00,000.00,011.10,-14.10
04-07-2009,03:16:07,180.030,77.911,50.336,-3.365,000.00,000.00,011.10,-14.11
04-07-2009,03:16:18,180.030,77.911,50.377,-3.337,000.00,000.00,011.09,-14.12
04-07-2009,03:16:29,180.030,77.911,50.409,-3.315,000.00,000.00,011.09,-14.13
04-07-2009,03:16:41,180.030,77.911,50.447,-3.289,000.00,000.00,011.09,-14.14
04-07-2009,03:16:52,180.030,77.911,50.478,-3.267,000.00,000.00,011.09,-14.14
04-07-2009,03:17:03,180.030,77.911,50.519,-3.239,000.00,000.00,011.08,-14.15
04-07-2009,03:17:14,180.030,77.911,50.551,-3.217,000.00,000.00,011.08,-14.16
04-07-2009,03:17:26,180.030,77.911,50.589,-3.191,000.00,000.00,011.08,-14.16
04-07-2009,03:17:37,180.030,77.911,50.621,-3.169,000.00,000.00,011.08,-14.17
04-07-2009,03:17:48,180.030,77.911,50.662,-3.141,000.00,000.00,011.07,-14.18
04-07-2009,03:17:59,180.030,77.911,50.693,-3.119,000.00,000.00,011.07,-14.19
04-07-2009,03:18:10,180.030,77.911,50.731,-3.093,000.00,000.00,011.07,-14.19
04-07-2009,03:18:22,180.030,77.911,50.763,-3.071,000.00,000.00,011.06,-14.20
04-07-2009,03:18:33,180.030,77.911,50.804,-3.043,000.00,000.00,011.06,-14.21
04-07-2009,03:18:44,180.030,77.911,50.836,-3.021,000.00,000.00,011.06,-14.21
04-07-2009,03:18:55,180.030,77.911,50.874,-2.994,000.00,000.00,011.06,-14.22
04-07-2009,03:19:07,180.030,77.911,50.905,-2.973,000.00,000.00,011.05,-14.23
04-07-2009,03:19:18,180.030,77.911,50.946,-2.944,000.00,000.00,011.05,-14.24
04-07-2009,03:19:29,180.030,77.911,50.978,-2.922,000.00,000.00,011.04,-14.25
04-07-2009,03:19:40,180.030,77.911,51.016,-2.896,000.00,000.00,011.04,-14.25
04-07-2009,03:19:52,180.030,77.911,51.047,-2.874,000.00,000.00,011.04,-14.26
04-07-2009,03:20:03,180.030,77.911,51.088,-2.845,000.00,000.00,011.04,-14.26
04-07-2009,03:20:14,180.030,77.911,51.120,-2.823,000.00,000.00,011.03,-14.27
04-07-2009,03:20:25,180.030,77.911,51.157,-2.797,000.00,000.00,011.03,-14.28
04-07-2009,03:20:37,180.030,77.911,51.189,-2.775,000.00,000.00,011.03,-14.28
04-07-2009,03:20:48,180.030,77.911,51.230,-2.746,000.00,000.00,011.02,-14.30
04-07-2009,03:20:59,180.030,77.911,51.261,-2.724,000.00,000.00,011.02,-14.30
04-07-2009,03:21:10,180.030,77.911,51.299,-2.698,000.00,000.00,011.02,-14.31
04-07-2009,03:21:21,180.030,77.911,51.331,-2.676,000.00,000.00,011.02,-14.32
04-07-2009,03:21:33,180.030,77.911,51.372,-2.647,000.00,000.00,011.01,-14.32
04-07-2009,03:21:44,180.030,77.911,51.403,-2.625,000.00,000.00,011.01,-14.33
04-07-2009,03:21:55,180.030,77.911,51.441,-2.599,000.00,000.00,011.01,-14.33
04-07-2009,03:22:06,180.030,77.911,51.472,-2.577,000.00,000.00,011.01,-14.34
04-07-2009,03:22:18,180.030,77.911,51.513,-2.548,000.00,000.00,011.00,-14.35
04-07-2009,03:22:29,180.030,77.911,51.544,-2.526,000.00,000.00,011.00,-14.36
04-07-2009,03:22:40,180.030,77.911,51.582,-2.499,000.00,000.00,011.00,-14.37
04-07-2009,03:22:51,180.030,77.911,51.614,-2.477,000.00,000.00,010.99,-14.37
04-07-2009,03:23:03,180.030,77.911,51.654,-2.448,000.00,000.00,010.99,-14.38
04-07-2009,03:23:14,180.030,77.911,51.686,-2.426,000.00,000.00,010.99,-14.38
04-07-2009,03:23:25,180.030,77.911,51.723,-2.400,000.00,000.00,010.99,-14.39
04-07-2009,03:23:36,180.030,77.911,51.755,-2.378,000.00,000.00,010.98,-14.40
04-07-2009,03:23:47,180.030,77.911,51.786,-2.355,000.00,000.00,010.98,-14.41
04-07-2009,03:23:59,180.030,77.911,51.827,-2.327,000.00,000.00,010.98,-14.42
04-07-2009,03:24:10,180.030,77.911,51.865,-2.300,000.00,000.00,010.97,-14.42
04-07-2009,03:24:21,180.030,77.911,51.896,-2.278,000.00,000.00,010.97,-14.43
04-07-2009,03:24:32,180.030,77.911,51.927,-2.256,000.00,000.00,010.97,-14.43
04-07-2009,03:24:44,180.030,77.911,51.968,-2.227,000.00,000.00,010.96,-14.44
04-07-2009,03:24:55,180.030,77.911,51.999,-2.204,000.00,000.00,010.96,-14.45
04-07-2009,03:25:06,180.030,77.911,52.037,-2.178,000.00,000.00,010.96,-14.45
04-07-2009,03:25:17,180.030,77.911,52.068,-2.155,000.00,000.00,010.95,-14.47
04-07-2009,03:25:29,180.030,77.911,52.109,-2.127,000.00,000.00,010.95,-14.47
04-07-2009,03:25:40,180.030,77.911,52.140,-2.104,000.00,000.00,010.95,-14.48
04-07-2009,03:25:51,180.030,77.911,52.178,-2.078,000.00,000.00,010.95,-14.48
04-07-2009,03:26:02,180.030,77.911,52.209,-2.055,000.00,000.00,010.94,-14.49
04-07-2009,03:26:14,180.030,77.911,52.249,-2.026,000.00,000.00,010.94,-14.50
04-07-2009,03:26:25,180.030,77.911,52.281,-2.004,000.00,000.00,010.94,-14.50
04-07-2009,03:26:36,180.030,77.911,52.318,-1.977,000.00,000.00,010.94,-14.51
04-07-2009,03:26:47,180.030,77.911,52.349,-1.955,000.00,000.00,010.93,-14.52
04-07-2009,03:26:58,180.030,77.911,52.390,-1.926,000.00,000.00,010.93,-14.53
04-07-2009,03:27:10,180.030,77.911,52.421,-1.903,000.00,000.00,010.93,-14.53
04-07-2009,03:27:21,180.030,77.911,52.459,-1.877,000.00,000.00,010.92,-14.54
04-07-2009,03:27:32,180.030,77.911,52.490,-1.854,000.00,000.00,010.92,-14.54
04-07-2009,03:27:43,180.030,77.911,52.530,-1.825,000.00,000.00,010.92,-14.55
04-07-2009,03:27:55,180.030,77.911,52.562,-1.803,000.00,000.00,010.92,-14.56
04-07-2009,03:28:06,180.030,77.911,52.599,-1.776,000.00,000.00,010.91,-14.56
04-07-2009,03:28:17,180.030,77.911,52.630,-1.753,000.00,000.00,010.91,-14.57
04-07-2009,03:28:28,180.030,77.911,52.671,-1.724,000.00,000.00,010.91,-14.58
04-07-2009,03:28:39,180.030,77.911,52.702,-1.702,000.00,000.00,010.90,-14.59
04-07-2009,03:28:51,180.030,77.911,52.739,-1.675,000.00,000.00,010.90,-14.59
04-07-2009,03:29:02,180.030,77.911,52.770,-1.652,000.00,000.00,010.90,-14.60
04-07-2009,03:29:13,180.030,77.911,52.811,-1.623,000.00,000.00,010.90,-14.61
04-07-2009,03:29:24,180.030,77.911,52.842,-1.601,000.00,000.00,010.90,-14.61
04-07-2009,03:29:36,180.030,77.911,52.879,-1.574,000.00,000.00,010.89,-14.62
04-07-2009,03:29:47,180.030,77.911,52.910,-1.551,000.00,000.00,010.89,-14.62
04-07-2009,03:29:58,180.030,77.911,52.951,-1.522,000.00,000.00,010.89,-14.64
04-07-2009,03:30:09,180.030,77.911,52.982,-1.499,000.00,000.00,010.88,-14.64
04-07-2009,03:30:21,180.030,77.911,53.019,-1.472,000.00,000.00,010.88,-14.65
04-07-2009,03:30:32,180.030,77.911,53.050,-1.450,000.00,000.00,010.88,-14.65
04-07-2009,03:30:43,180.030,77.911,53.091,-1.420,000.00,000.00,010.87,-14.66
04-07-2009,03:30:54,180.030,77.911,53.122,-1.398,000.00,000.00,010.87,-14.67
04-07-2009,03:31:05,180.030,77.911,53.159,-1.371,000.00,000.00,010.87,-14.67
04-07-2009,03:31:17,180.030,77.911,53.190,-1.348,000.00,000.00,010.87,-14.68
04-07-2009,03:31:28,180.030,77.911,53.230,-1.319,000.00,000.00,010.86,-14.69
04-07-2009,03:31:39,180.030,77.911,53.262,-1.296,000.00,000.00,010.86,-14.70
04-07-2009,03:31:50,180.030,77.911,53.299,-1.269,000.00,000.00,010.86,-14.70
04-07-2009,03:32:02,180.030,77.911,53.330,-1.246,000.00,000.00,010.86,-14.71
04-07-2009,03:32:13,180.030,77.911,53.370,-1.217,000.00,000.00,013.02,-17.66
04-07-2009,03:32:24,180.030,77.911,53.401,-1.194,000.00,000.00,008.68,-11.78
04-07-2009,03:32:35,180.030,77.911,53.438,-1.167,000.00,000.00,010.85,-14.72
04-07-2009,03:32:47,180.030,77.911,53.469,-1.144,000.00,000.00,010.85,-14.73
04-07-2009,03:32:58,180.030,77.911,53.509,-1.115,000.00,000.00,010.84,-14.74
04-07-2009,03:33:09,180.030,77.911,53.540,-1.092,000.00,000.00,010.84,-14.75
04-07-2009,03:33:20,180.030,77.911,53.578,-1.065,000.00,000.00,010.84,-14.75
04-07-2009,03:33:32,180.030,77.911,53.609,-1.042,000.00,000.00,010.83,-14.76
04-07-2009,03:33:43,180.030,77.911,53.649,-1.013,000.00,000.00,010.83,-14.77
04-07-2009,03:33:54,180.030,77.911,53.680,-0.990,000.00,000.00,010.83,-14.77
04-07-2009,03:34:05,180.030,77.911,53.717,-0.963,000.00,000.00,010.83,-14.78
04-07-2009,03:34:16,180.030,77.911,53.748,-0.940,000.00,000.00,010.83,-14.78
04-07-2009,03:34:28,180.030,77.911,53.788,-0.910,000.00,000.00,010.82,-14.80
04-07-2009,03:34:39,180.030,77.911,53.819,-0.888,000.00,000.00,010.82,-14.80
04-07-2009,03:34:50,180.030,77.911,53.856,-0.860,000.00,000.00,010.82,-14.81
04-07-2009,03:35:01,180.030,77.911,53.887,-0.837,000.00,000.00,010.81,-14.81
04-07-2009,03:35:13,180.030,77.911,53.927,-0.808,000.00,000.00,010.81,-14.82
04-07-2009,03:35:24,180.030,77.911,53.958,-0.785,000.00,000.00,010.81,-14.82
04-07-2009,03:35:35,180.030,77.911,53.995,-0.758,000.00,000.00,010.81,-14.83
04-07-2009,03:35:46,180.030,77.911,54.026,-0.735,000.00,000.00,010.80,-14.84
04-07-2009,03:35:57,180.030,77.911,54.057,-0.712,000.00,000.00,010.80,-14.85
04-07-2009,03:36:09,180.030,77.911,54.097,-0.682,000.00,000.00,010.80,-14.85
04-07-2009,03:36:20,180.030,77.911,54.134,-0.655,000.00,000.00,010.79,-14.86
04-07-2009,03:36:31,180.030,77.911,54.165,-0.632,000.00,000.00,010.79,-14.87
04-07-2009,03:36:42,180.030,77.911,54.195,-0.609,000.00,000.00,010.79,-14.87
04-07-2009,03:36:54,180.030,77.911,54.235,-0.579,000.00,000.00,010.79,-14.88
04-07-2009,03:37:05,180.030,77.911,54.266,-0.556,000.00,000.00,010.78,-14.88
04-07-2009,03:37:16,180.030,77.911,54.303,-0.529,000.00,000.00,010.78,-14.89
04-07-2009,03:37:28,180.030,77.911,54.343,-0.499,000.00,000.00,010.78,-14.90
04-07-2009,03:37:39,180.030,77.911,54.374,-0.476,000.00,000.00,010.77,-14.91
04-07-2009,03:37:50,180.030,77.911,54.405,-0.453,000.00,000.00,010.77,-14.91
04-07-2009,03:38:01,180.030,77.911,54.442,-0.426,000.00,000.00,010.77,-14.92
04-07-2009,03:38:12,180.030,77.911,54.472,-0.403,000.00,000.00,010.77,-14.92
04-07-2009,03:38:24,180.030,77.911,54.512,-0.373,000.00,000.00,010.77,-14.93
04-07-2009,03:38:35,180.030,77.911,54.543,-0.350,000.00,000.00,010.76,-14.93
04-07-2009,03:38:46,180.030,77.911,54.580,-0.322,000.00,000.00,010.76,-14.94
04-07-2009,03:38:57,180.030,77.911,54.611,-0.299,000.00,000.00,010.76,-14.95
04-07-2009,03:39:09,180.030,77.911,54.651,-0.269,000.00,000.00,010.75,-14.96
04-07-2009,03:39:20,180.030,77.911,54.681,-0.246,000.00,000.00,010.75,-14.96
04-07-2009,03:39:31,180.030,77.911,54.718,-0.219,000.00,000.00,010.75,-14.97
04-07-2009,03:39:42,180.030,77.911,54.749,-0.196,000.00,000.00,010.75,-14.97
04-07-2009,03:39:53,180.030,77.911,54.789,-0.166,000.00,000.00,010.75,-14.98
04-07-2009,03:40:05,180.030,77.911,54.820,-0.143,000.00,000.00,010.74,-14.99
04-07-2009,03:40:16,180.030,77.911,54.856,-0.115,000.00,000.00,010.74,-14.99
04-07-2009,03:40:27,180.030,77.911,54.887,-0.092,000.00,000.00,010.74,-15.00
04-07-2009,03:40:38,180.030,77.911,54.927,-0.062,000.00,000.00,010.73,-15.01
04-07-2009,03:40:50,180.030,77.911,54.958,-0.039,000.00,000.00,010.73,-15.01
04-07-2009,03:41:01,180.030,77.911,54.994,-0.011,000.00,000.00,010.73,-15.02
04-07-2009,03:41:12,180.030,77.911,55.025,00.761,000.00,000.00,010.73,000.00
04-07-2009,03:41:23,180.030,77.911,55.065,00.784,000.00,000.00,010.72,-11.65
04-07-2009,03:41:35,180.030,77.911,55.095,00.802,000.00,000.00,010.72,-11.68
04-07-2009,03:41:46,180.030,77.911,55.132,00.824,000.00,000.00,010.72,-11.71
04-07-2009,03:41:57,180.030,77.911,55.163,00.842,000.00,000.00,010.72,-11.78
04-07-2009,03:42:08,180.030,77.911,55.203,00.865,000.00,000.00,010.71,-11.81
04-07-2009,03:42:20,180.030,77.911,55.233,00.884,000.00,000.00,010.71,-11.84
04-07-2009,03:42:31,180.030,77.911,55.270,00.906,000.00,000.00,010.71,-11.87
04-07-2009,03:42:42,180.030,77.911,55.301,00.924,000.00,000.00,010.71,-11.91
04-07-2009,03:42:53,180.030,77.911,55.340,00.948,000.00,000.00,010.70,-11.94
04-07-2009,03:43:05,180.030,77.911,55.371,00.966,000.00,000.00,010.70,-11.97
04-07-2009,03:43:16,180.030,77.911,55.408,00.988,000.00,000.00,010.70,-12.00
04-07-2009,03:43:27,180.030,77.911,55.438,01.007,000.00,000.00,010.70,-12.03
04-07-2009,03:43:38,180.030,77.911,55.478,01.031,000.00,000.00,010.69,-12.10
04-07-2009,03:43:49,180.030,77.911,55.508,01.050,000.00,000.00,010.69,-12.13
04-07-2009,03:44:01,180.030,77.911,55.545,01.072,000.00,000.00,010.69,-12.16
04-07-2009,03:44:12,180.030,77.911,55.575,01.091,000.00,000.00,010.69,-12.19
04-07-2009,03:44:23,180.030,77.911,55.615,01.116,000.00,000.00,010.68,-12.22
04-07-2009,03:44:34,180.030,77.911,55.646,01.135,000.00,000.00,010.68,-12.26
04-07-2009,03:44:46,180.030,77.911,55.682,01.157,000.00,000.00,010.68,-12.29
04-07-2009,03:44:57,180.030,77.911,55.713,01.176,000.00,000.00,010.68,-12.32
04-07-2009,03:45:08,180.030,77.911,55.752,01.201,000.00,000.00,010.67,-12.38
04-07-2009,03:45:19,180.030,77.911,55.783,01.220,000.00,000.00,010.67,-12.41
04-07-2009,03:45:30,180.030,77.911,55.819,01.243,000.00,000.00,010.67,-12.44
04-07-2009,03:45:42,180.030,77.911,55.850,01.262,000.00,000.00,010.67,-12.47
04-07-2009,03:45:53,180.030,77.911,55.890,01.287,000.00,000.00,010.66,-12.50
04-07-2009,03:46:04,180.030,77.911,55.920,01.307,000.00,000.00,010.66,-12.53
04-07-2009,03:46:15,180.030,77.911,55.957,01.330,000.00,000.00,010.66,-12.56
04-07-2009,03:46:27,180.030,77.911,55.987,01.349,000.00,000.00,010.66,-12.59
04-07-2009,03:46:38,180.030,77.911,56.027,01.375,000.00,000.00,010.65,-12.65
04-07-2009,03:46:49,180.030,77.911,56.057,01.394,000.00,000.00,010.65,-12.68
04-07-2009,03:47:00,180.030,77.911,56.093,01.418,000.00,000.00,010.65,-12.71
04-07-2009,03:47:11,180.030,77.911,56.124,01.437,000.00,000.00,010.65,-12.74
04-07-2009,03:47:23,180.030,77.911,56.163,01.463,000.00,000.00,010.64,-12.76
04-07-2009,03:47:34,180.030,77.911,56.194,01.483,000.00,000.00,010.64,-12.79
04-07-2009,03:47:45,180.030,77.911,56.230,01.506,000.00,000.00,010.64,-12.82
04-07-2009,03:47:56,180.030,77.911,56.261,01.526,000.00,000.00,010.64,-12.85
04-07-2009,03:48:08,180.030,77.911,56.300,01.552,000.00,000.00,010.63,-12.90
04-07-2009,03:48:19,180.030,77.911,56.331,01.572,000.00,000.00,010.63,-12.93
04-07-2009,03:48:30,180.030,77.911,56.367,01.596,000.00,000.00,010.63,-12.96
04-07-2009,03:48:42,180.030,77.911,56.397,01.616,000.00,000.00,010.63,-12.99
04-07-2009,03:48:53,180.030,77.911,56.437,01.642,000.00,000.00,010.62,-13.01
04-07-2009,03:49:04,180.030,77.911,56.467,01.662,000.00,000.00,010.62,-13.04
04-07-2009,03:49:15,180.030,77.911,56.504,01.686,000.00,000.00,010.62,-13.07
04-07-2009,03:49:26,180.030,77.911,56.534,01.706,000.00,000.00,010.62,-13.09
04-07-2009,03:49:38,180.030,77.911,56.573,01.733,000.00,000.00,010.61,-13.14
04-07-2009,03:49:49,180.030,77.911,56.604,01.753,000.00,000.00,010.61,-13.17
04-07-2009,03:50:00,180.030,77.911,56.640,01.777,000.00,000.00,010.61,-13.19
04-07-2009,03:50:11,180.030,77.911,56.670,01.798,000.00,000.00,010.61,-13.22
04-07-2009,03:50:23,180.030,77.911,56.710,01.824,000.00,000.00,010.60,-13.24
04-07-2009,03:50:34,180.030,77.911,56.740,01.845,000.00,000.00,010.60,-13.27
04-07-2009,03:50:45,180.030,77.911,56.776,01.869,000.00,000.00,010.60,-13.29
04-07-2009,03:50:56,180.030,77.911,56.807,01.890,000.00,000.00,010.60,-13.32
04-07-2009,03:51:07,180.030,77.911,56.837,01.910,000.00,000.00,010.59,-13.37
04-07-2009,03:51:19,180.030,77.911,56.876,01.937,000.00,000.00,010.59,-13.39
04-07-2009,03:51:30,180.030,77.911,56.912,01.962,000.00,000.00,010.59,-13.41
04-07-2009,03:51:41,180.030,77.911,56.943,01.982,000.00,000.00,010.59,-13.44
04-07-2009,03:51:52,180.030,77.911,56.973,02.003,000.00,000.00,010.59,-13.46
04-07-2009,03:52:04,180.030,77.911,57.012,02.030,000.00,000.00,010.58,-13.48
04-07-2009,03:52:15,180.030,77.911,57.042,02.051,000.00,000.00,010.58,-13.50
04-07-2009,03:52:26,180.030,77.911,57.079,02.076,000.00,000.00,012.69,-16.24
04-07-2009,03:52:37,180.030,77.911,57.109,02.097,000.00,000.00,010.57,-13.57
04-07-2009,03:52:48,180.030,77.911,57.148,02.124,000.00,000.00,010.57,-13.59
04-07-2009,03:53:00,180.030,77.911,57.178,02.145,000.00,000.00,010.57,-13.62
04-07-2009,03:53:11,180.030,77.911,57.215,02.170,000.00,000.00,010.57,-13.64
04-07-2009,03:53:22,180.030,77.911,57.245,02.191,000.00,000.00,010.57,-13.66
04-07-2009,03:53:33,180.030,77.911,57.284,02.219,000.00,000.00,010.56,-13.68
04-07-2009,03:53:45,180.030,77.911,57.314,02.240,000.00,000.00,010.56,-13.70
04-07-2009,03:53:56,180.030,77.911,57.350,02.265,000.00,000.00,010.56,-13.72
04-07-2009,03:54:07,180.030,77.911,57.381,02.286,000.00,000.00,010.56,-13.76
04-07-2009,03:54:18,180.030,77.911,57.420,02.314,000.00,000.00,010.55,-13.78
04-07-2009,03:54:30,180.030,77.911,57.450,02.335,000.00,000.00,010.55,-13.80
04-07-2009,03:54:41,180.030,77.911,57.486,02.361,000.00,000.00,010.55,-13.82
04-07-2009,03:54:52,180.030,77.911,57.516,02.382,000.00,000.00,010.55,-13.84
04-07-2009,03:55:03,180.030,77.911,57.555,02.410,000.00,000.00,010.55,-13.86
04-07-2009,03:55:15,180.030,77.911,57.586,02.431,000.00,000.00,010.54,-13.88
04-07-2009,03:55:26,180.030,77.911,57.622,02.457,000.00,000.00,010.54,-13.90
04-07-2009,03:55:37,180.030,77.911,57.652,02.478,000.00,000.00,010.54,-13.92
04-07-2009,03:55:48,180.030,77.911,57.691,02.506,000.00,000.00,010.54,-13.96
04-07-2009,03:55:59,180.030,77.911,57.721,02.528,000.00,000.00,010.53,-13.98
04-07-2009,03:56:11,180.030,77.911,57.757,02.554,000.00,000.00,010.53,-14.00
04-07-2009,03:56:22,180.030,77.911,57.787,02.575,000.00,000.00,010.53,-14.02
04-07-2009,03:56:33,180.030,77.911,57.826,02.603,000.00,000.00,010.53,-14.03
04-07-2009,03:56:44,180.030,77.911,57.856,02.625,000.00,000.00,010.53,-14.05
04-07-2009,03:56:55,180.030,77.911,57.892,02.651,000.00,000.00,010.52,-14.07
04-07-2009,03:57:06,180.030,77.911,57.923,02.673,000.00,000.00,010.52,-14.09
04-07-2009,03:57:18,180.030,77.911,57.962,02.701,000.00,000.00,010.52,-14.12
04-07-2009,03:57:29,180.030,77.911,57.992,02.723,000.00,000.00,010.51,-14.14
04-07-2009,03:57:40,180.030,77.911,58.022,02.744,000.00,000.00,010.51,-14.16
04-07-2009,03:57:51,180.030,77.911,58.058,02.771,000.00,000.00,010.51,-14.18
04-07-2009,03:58:02,180.030,77.911,58.088,02.792,000.00,000.00,010.51,-14.19
04-07-2009,03:58:13,180.030,77.911,58.127,02.821,000.00,000.00,010.51,-14.21
04-07-2009,03:58:24,180.030,77.911,58.157,02.843,000.00,000.00,010.51,-14.23
04-07-2009,03:58:36,180.030,77.911,58.193,02.869,000.00,000.00,010.50,-14.24
04-07-2009,03:58:47,180.030,77.911,58.223,02.891,000.00,000.00,010.50,-14.26
04-07-2009,03:58:58,180.030,77.911,58.262,02.920,000.00,000.00,010.50,-14.29
04-07-2009,03:59:09,180.030,77.911,58.292,02.942,000.00,000.00,010.49,-14.31
04-07-2009,03:59:20,180.030,77.911,58.328,02.968,000.00,000.00,010.49,-14.32
04-07-2009,03:59:32,180.030,77.911,58.358,02.990,000.00,000.00,010.49,-14.34
04-07-2009,03:59:43,180.030,77.911,58.394,03.017,000.00,000.00,010.49,-14.36
04-07-2009,03:59:54,180.030,77.911,58.424,03.039,000.00,000.00,010.49,-14.37
04-07-2009,04:00:05,180.030,77.911,58.463,03.068,000.00,000.00,010.49,-14.39
04-07-2009,04:00:17,180.030,77.911,58.492,03.090,000.00,000.00,010.48,-14.40
04-07-2009,04:00:28,180.030,77.911,58.528,03.116,000.00,000.00,010.48,-14.43
04-07-2009,04:00:39,180.030,77.911,58.561,03.141,000.00,000.00,010.48,-14.45
04-07-2009,04:00:51,180.030,77.911,58.597,03.168,000.00,000.00,010.48,-14.46
04-07-2009,04:01:02,180.030,77.911,58.627,03.190,000.00,000.00,010.47,-14.48
04-07-2009,04:01:13,180.030,77.911,58.666,03.219,000.00,000.00,010.47,-14.49
04-07-2009,04:01:24,180.030,77.911,58.696,03.241,000.00,000.00,010.47,-14.51
04-07-2009,04:01:35,180.030,77.911,58.732,03.268,000.00,000.00,010.47,-14.52
04-07-2009,04:01:47,180.030,77.911,58.762,03.290,000.00,000.00,010.47,-14.54
04-07-2009,04:01:58,180.030,77.911,58.798,03.317,000.00,000.00,010.46,-14.56
04-07-2009,04:02:09,180.030,77.911,58.830,03.342,000.00,000.00,010.46,-14.58
04-07-2009,04:02:20,180.030,77.911,58.866,03.369,000.00,000.00,010.46,-14.59
04-07-2009,04:02:31,180.030,77.911,58.896,03.391,000.00,000.00,010.46,-14.61
04-07-2009,04:02:43,180.030,77.911,58.935,03.421,000.00,000.00,010.45,-14.62
04-07-2009,04:02:54,180.030,77.911,58.965,03.443,000.00,000.00,010.45,-14.63
04-07-2009,04:03:05,180.030,77.911,58.995,03.466,000.00,000.00,010.45,-14.65
04-07-2009,04:03:16,180.030,77.911,59.031,03.493,000.00,000.00,010.45,-14.66
04-07-2009,04:03:27,180.030,77.911,59.060,03.515,000.00,000.00,010.44,-14.69
04-07-2009,04:03:38,180.030,77.911,59.099,03.545,000.00,000.00,010.44,-14.70
04-07-2009,04:03:50,180.030,77.911,59.129,03.567,000.00,000.00,010.44,-14.71
04-07-2009,04:04:01,180.030,77.911,59.165,03.595,000.00,000.00,010.44,-14.73
04-07-2009,04:04:12,180.030,77.911,59.195,03.617,000.00,000.00,010.44,-14.74
04-07-2009,04:04:23,180.030,77.911,59.233,03.647,000.00,000.00,010.44,-14.75
04-07-2009,04:04:34,180.030,77.911,59.263,03.670,000.00,000.00,010.43,-14.76
04-07-2009,04:04:46,180.030,77.911,59.299,03.697,000.00,000.00,010.43,-14.78
04-07-2009,04:04:57,180.030,77.911,59.329,03.720,000.00,000.00,010.43,-14.79
04-07-2009,04:05:08,180.030,77.911,59.367,03.749,000.00,000.00,010.43,-14.82
04-07-2009,04:05:19,180.030,77.911,59.397,03.772,000.00,000.00,010.42,-14.83
04-07-2009,04:05:30,180.030,77.911,59.433,03.800,000.00,000.00,010.42,-14.84
04-07-2009,04:05:41,180.030,77.911,59.463,03.822,000.00,000.00,010.42,-14.85
04-07-2009,04:05:53,180.030,77.911,59.498,03.850,000.00,000.00,010.42,-14.86
04-07-2009,04:06:04,180.030,77.911,59.531,03.875,000.00,000.00,010.42,-14.88
04-07-2009,04:06:15,180.030,77.911,59.567,03.903,000.00,000.00,010.41,-14.89
04-07-2009,04:06:26,180.030,77.911,59.597,03.926,000.00,000.00,010.41,-14.90
04-07-2009,04:06:38,180.030,77.911,59.635,03.955,000.00,000.00,010.41,-14.92
04-07-2009,04:06:49,180.030,77.911,59.665,03.978,000.00,000.00,010.41,-14.93
04-07-2009,04:07:00,180.030,77.911,59.695,04.001,000.00,000.00,010.41,-14.95
04-07-2009,04:07:11,180.030,77.911,59.730,04.029,000.00,000.00,010.40,-14.96
04-07-2009,04:07:22,180.030,77.911,59.760,04.052,000.00,000.00,010.40,-14.97
04-07-2009,04:07:34,180.030,77.911,59.799,04.082,000.00,000.00,010.40,-14.98
04-07-2009,04:07:45,180.030,77.911,59.828,04.105,000.00,000.00,010.40,-14.99
04-07-2009,04:07:56,180.030,77.911,59.864,04.133,000.00,000.00,010.40,-15.00
04-07-2009,04:08:07,180.030,77.911,59.894,04.156,000.00,000.00,010.39,-15.02
04-07-2009,04:08:18,180.030,77.911,59.932,04.186,000.00,000.00,010.39,-15.04
04-07-2009,04:08:30,180.030,77.911,59.962,04.209,000.00,000.00,010.39,-15.05
04-07-2009,04:08:41,180.030,77.911,59.998,04.237,000.00,000.00,010.39,-15.06
04-07-2009,04:08:52,180.030,77.911,60.027,04.260,000.00,000.00,010.39,-15.07
04-07-2009,04:09:03,180.030,77.911,60.066,04.290,000.00,000.00,010.38,-15.08
04-07-2009,04:09:14,180.030,77.911,60.093,04.311,000.00,000.00,010.38,-15.09
04-07-2009,04:09:26,180.030,77.911,60.131,04.341,000.00,000.00,010.38,-15.10
04-07-2009,04:09:37,180.030,77.911,60.161,04.365,000.00,000.00,010.38,-15.11
04-07-2009,04:09:48,180.030,77.911,60.199,04.395,000.00,000.00,010.37,-15.13
04-07-2009,04:09:59,180.030,77.911,60.229,04.418,000.00,000.00,010.37,-15.14
04-07-2009,04:10:10,180.030,77.911,60.265,04.446,000.00,000.00,010.37,-15.15
04-07-2009,04:10:22,180.030,77.911,60.294,04.470,000.00,000.00,010.37,-15.16
04-07-2009,04:10:33,180.030,77.911,60.333,04.500,000.00,000.00,010.37,-15.17
04-07-2009,04:10:44,180.030,77.911,60.362,04.523,000.00,000.00,010.37,-15.18
04-07-2009,04:10:55,180.030,77.911,60.398,04.551,000.00,000.00,010.36,-15.19
04-07-2009,04:11:07,180.030,77.911,60.427,04.575,000.00,000.00,010.36,-15.20
04-07-2009,04:11:18,180.030,77.911,60.466,04.605,000.00,000.00,010.36,-15.22
04-07-2009,04:11:29,180.030,77.911,60.495,04.629,000.00,000.00,010.36,-15.23
04-07-2009,04:11:40,180.030,77.911,60.525,04.652,000.00,000.00,010.36,-15.24
04-07-2009,04:11:51,180.030,77.911,60.561,04.680,000.00,000.00,010.35,-15.25
04-07-2009,04:12:03,180.030,77.911,60.599,04.711,000.00,000.00,010.35,-15.26
04-07-2009,04:12:14,180.030,77.911,60.629,04.734,000.00,000.00,010.35,-15.27
04-07-2009,04:12:25,180.030,77.911,60.658,04.758,000.00,000.00,010.35,-15.28
04-07-2009,04:12:36,180.030,77.911,60.694,04.786,000.00,000.00,012.41,-18.35
04-07-2009,04:12:47,180.030,77.911,60.723,04.810,000.00,000.00,010.34,-15.31
04-07-2009,04:12:58,180.030,77.911,60.762,04.840,000.00,000.00,010.34,-15.32
04-07-2009,04:13:10,180.030,77.911,60.791,04.864,000.00,000.00,010.34,-15.33
04-07-2009,04:13:21,180.030,77.911,60.826,04.892,000.00,000.00,010.34,-15.34
04-07-2009,04:13:32,180.030,77.911,60.856,04.916,000.00,000.00,010.34,-15.35
04-07-2009,04:13:43,180.030,77.911,60.894,04.946,000.00,000.00,010.33,-15.36
04-07-2009,04:13:54,180.030,77.911,60.924,04.970,000.00,000.00,010.33,-15.36
04-07-2009,04:14:06,180.030,77.911,60.959,04.999,000.00,000.00,010.33,-15.37
04-07-2009,04:14:17,180.030,77.911,60.989,05.022,000.00,000.00,010.33,-15.38
04-07-2009,04:14:28,180.030,77.911,61.027,05.053,000.00,000.00,010.33,-15.40
04-07-2009,04:14:39,180.030,77.911,61.057,05.077,000.00,000.00,010.32,-15.41
04-07-2009,04:14:51,180.030,77.911,61.092,05.105,000.00,000.00,010.32,-15.42
04-07-2009,04:15:02,180.030,77.911,61.122,05.129,000.00,000.00,010.32,-15.43
04-07-2009,04:15:13,180.030,77.911,61.160,05.160,000.00,000.00,010.32,-15.44
04-07-2009,04:15:24,180.030,77.911,61.189,05.184,000.00,000.00,010.32,-15.44
04-07-2009,04:15:35,180.030,77.911,61.225,05.212,000.00,000.00,010.32,-15.45
04-07-2009,04:15:47,180.030,77.911,61.254,05.236,000.00,000.00,010.31,-15.46
04-07-2009,04:15:58,180.030,77.911,61.290,05.265,000.00,000.00,010.31,-15.48
04-07-2009,04:16:09,180.030,77.911,61.322,05.291,000.00,000.00,010.31,-15.49
04-07-2009,04:16:20,180.030,77.911,61.357,05.319,000.00,000.00,010.31,-15.50
04-07-2009,04:16:31,180.030,77.911,61.387,05.343,000.00,000.00,010.31,-15.50
04-07-2009,04:16:43,180.030,77.911,61.422,05.372,000.00,000.00,010.30,-15.51
04-07-2009,04:16:54,180.030,77.911,61.454,05.398,000.00,000.00,010.30,-15.52
04-07-2009,04:17:05,180.030,77.911,61.484,05.422,000.00,000.00,010.30,-15.53
04-07-2009,04:17:16,180.030,77.911,61.519,05.451,000.00,000.00,010.30,-15.54
04-07-2009,04:17:27,180.030,77.911,61.549,05.475,000.00,000.00,010.29,-15.55
04-07-2009,04:17:39,180.030,77.911,61.587,05.506,-1500.00,1500.00,010.29,-15.56
04-07-2009,04:17:50,175.284,75.802,61.616,05.530,-1500.00,1500.00,010.29,-15.57
04-07-2009,04:18:01,170.450,73.165,61.651,05.558,-1500.00,1500.00,010.29,-15.58
04-07-2009,04:18:12,165.616,70.704,61.681,05.582,-1500.00,1500.00,010.29,-15.59
04-07-2009,04:18:23,160.782,68.243,61.719,05.614,-1500.00,1500.00,010.29,-15.59
04-07-2009,04:18:35,155.948,65.870,61.748,05.638,-1500.00,1500.00,010.28,-15.60
04-07-2009,04:18:46,150.851,63.321,61.784,05.667,-1500.00,1500.00,010.28,-15.61
04-07-2009,04:18:57,146.017,60.685,61.813,05.691,-1500.00,1500.00,010.28,-15.62
04-07-2009,04:19:08,141.183,58.224,61.851,05.722,-1500.00,1500.00,010.28,-15.63
04-07-2009,04:19:19,136.261,55.763,61.881,05.746,-1500.00,1500.00,010.28,-15.64
04-07-2009,04:19:30,131.075,53.302,61.916,05.775,-1500.00,1500.00,010.27,-15.65
04-07-2009,04:19:42,126.241,50.841,61.945,05.799,-1500.00,1500.00,010.27,-15.66
04-07-2009,04:19:53,121.320,48.292,61.983,05.830,-1500.00,1500.00,010.27,-15.66
04-07-2009,04:20:04,116.486,45.831,62.013,05.854,-1500.00,1500.00,010.27,-15.67
04-07-2009,04:20:15,111.564,43.282,62.048,05.883,-1500.00,1500.00,010.27,-15.68
04-07-2009,04:20:26,106.378,40.821,62.077,05.907,-1500.00,1500.00,010.27,-15.69
04-07-2009,04:20:38,101.544,38.361,62.115,05.939,-1500.00,1500.00,010.26,-15.70
04-07-2009,04:20:49,96.710,35.812,62.145,05.963,-1500.00,1500.00,010.26,-15.71
04-07-2009,04:21:00,91.788,33.351,62.174,05.987,-1500.00,1500.00,010.26,-15.72
04-07-2009,04:21:11,86.954,30.890,62.209,06.016,-1500.00,1500.00,010.26,-15.72
04-07-2009,04:21:22,81.857,28.341,62.238,06.040,-1500.00,1500.00,010.26,-15.73
04-07-2009,04:21:34,77.023,25.880,62.277,06.072,-1500.00,1500.00,010.26,-15.74
04-07-2009,04:21:45,72.189,23.331,62.306,06.096,-1500.00,1500.00,010.25,-15.75
04-07-2009,04:21:56,67.443,20.870,62.341,06.125,-1500.00,1500.00,010.25,-15.75
04-07-2009,04:22:07,63.927,18.321,62.370,06.150,-421.17,1500.00,010.25,-15.77
04-07-2009,04:22:18,62.960,15.861,62.408,06.181,-164.42,1500.00,010.25,-15.78
04-07-2009,04:22:30,62.609,13.400,62.438,06.205,005.97,1500.00,010.25,-15.78
04-07-2009,04:22:41,62.696,10.851,62.473,06.235,-47.95,1500.00,010.25,-15.79
04-07-2009,04:22:52,62.696,08.654,62.502,06.259,005.38,655.81,010.24,-15.80
04-07-2009,04:23:03,62.696,07.775,62.540,06.290,006.33,400.87,010.24,-15.80
04-07-2009,04:23:14,62.696,07.247,62.566,06.312,006.99,247.08,010.24,-15.81
04-07-2009,04:23:26,62.696,06.896,62.604,06.344,007.94,139.78,010.24,-15.82
04-07-2009,04:23:37,62.784,06.720,62.634,06.368,006.47,083.74,010.24,-15.83
04-07-2009,04:23:48,62.784,06.632,62.672,06.400,007.42,050.26,010.23,-15.84
04-07-2009,04:23:59,62.784,06.544,62.698,06.422,010.23,-12.91,010.23,-15.85
04-07-2009,04:24:10,62.784,06.544,62.736,06.454,010.23,-13.56,010.23,-15.85
04-07-2009,04:24:21,62.872,06.544,62.765,06.478,007.55,-15.86,010.23,-15.86
04-07-2009,04:24:33,62.872,06.632,62.803,06.510,010.23,-12.76,010.23,-15.87
04-07-2009,04:24:44,62.872,06.632,62.829,06.532,010.23,-13.47,010.23,-15.87
04-07-2009,04:24:55,62.960,06.632,62.867,06.564,007.76,-15.88,010.23,-15.88
04-07-2009,04:25:06,62.960,06.632,62.897,06.588,010.22,-15.89,010.22,-15.89
04-07-2009,04:25:18,62.960,06.720,62.935,06.620,010.22,-13.50,010.22,-15.90
04-07-2009,04:25:29,63.048,06.720,62.961,06.642,010.22,-15.91,010.22,-15.91
04-07-2009,04:25:40,63.048,06.720,62.993,06.669,010.22,-15.91,010.22,-15.91
04-07-2009,04:25:51,63.136,06.720,63.028,06.698,010.22,-15.92,010.22,-15.92
04-07-2009,04:26:02,63.136,06.808,63.057,06.723,010.22,-15.93,010.22,-15.93
04-07-2009,04:26:14,63.136,06.808,63.095,06.755,010.21,-15.93,010.21,-15.93
04-07-2009,04:26:25,63.136,06.808,63.124,06.779,010.21,-15.94,010.21,-15.94
04-07-2009,04:26:36,63.224,06.808,63.159,06.809,010.21,-15.95,010.21,-15.95
04-07-2009,04:26:47,63.224,06.896,63.189,06.833,010.21,-15.95,010.21,-15.96
04-07-2009,04:26:58,63.224,06.896,63.226,06.865,010.21,-15.97,010.21,-15.97
04-07-2009,04:27:09,63.312,06.896,63.256,06.890,010.20,-15.97,010.20,-15.97
04-07-2009,04:27:21,63.312,06.896,63.291,06.919,010.20,-15.98,010.20,-15.98
04-07-2009,04:27:32,63.312,06.984,63.320,06.944,010.20,-15.99,010.20,-15.99
04-07-2009,04:27:43,63.400,06.984,63.358,06.976,010.20,-15.99,010.20,-15.99
04-07-2009,04:27:54,63.400,06.984,63.387,07.000,010.20,-16.00,010.20,-16.00
04-07-2009,04:28:06,63.400,07.071,63.422,07.030,010.20,-16.00,010.20,-16.00
04-07-2009,04:28:17,63.400,07.071,63.451,07.055,010.20,-16.01,010.20,-16.01
04-07-2009,04:28:28,63.400,07.071,63.489,07.087,010.19,-16.02,010.19,-16.02
04-07-2009,04:28:39,63.488,07.071,63.518,07.111,010.19,-16.03,010.19,-16.03
04-07-2009,04:28:50,63.488,07.159,63.553,07.141,010.19,-16.04,010.19,-16.04
04-07-2009,04:29:02,63.488,07.159,63.582,07.166,012.55,-16.04,010.19,-16.04
04-07-2009,04:29:13,63.575,07.159,63.620,07.198,010.19,-16.05,010.19,-16.05
04-07-2009,04:29:24,63.575,07.247,63.649,07.222,010.19,-16.06,010.19,-16.06
04-07-2009,04:29:35,63.663,07.247,63.684,07.252,010.18,-16.06,010.18,-16.06
04-07-2009,04:29:46,63.663,07.247,63.713,07.277,010.18,-16.07,010.18,-16.07
04-07-2009,04:29:58,63.663,07.335,63.748,07.306,010.18,-16.08,010.18,-16.08
04-07-2009,04:30:09,63.751,07.335,63.780,07.334,010.18,-16.09,010.18,-16.09
04-07-2009,04:30:20,63.751,07.335,63.815,07.363,010.18,-16.09,010.18,-16.09
04-07-2009,04:30:31,63.751,07.423,63.844,07.388,012.49,-16.10,010.18,-16.10
04-07-2009,04:30:43,63.839,07.423,63.879,07.418,010.18,-16.10,010.18,-16.10
04-07-2009,04:30:54,63.839,07.423,63.911,07.445,010.17,-16.11,010.17,-16.11
04-07-2009,04:31:05,63.927,07.511,63.940,07.470,010.17,-16.12,010.17,-16.12
04-07-2009,04:31:16,63.927,07.511,63.974,07.500,010.17,-16.12,010.17,-16.12
04-07-2009,04:31:28,63.927,07.511,64.012,07.532,010.17,-16.13,010.17,-16.13
04-07-2009,04:31:39,64.015,07.511,64.041,07.557,010.17,-16.14,010.17,-16.14
04-07-2009,04:31:50,64.015,07.599,64.070,07.582,010.17,-16.15,010.17,-16.15
04-07-2009,04:32:01,64.015,07.599,64.105,07.612,010.16,-16.15,010.16,-16.15
04-07-2009,04:32:12,64.103,07.599,64.134,07.636,010.16,-16.16,010.16,-16.16
04-07-2009,04:32:23,64.103,07.687,64.172,07.669,010.16,-16.16,010.16,-16.16
04-07-2009,04:32:35,64.103,07.687,64.201,07.694,012.62,-16.17,010.16,-16.17
04-07-2009,04:32:46,64.191,07.687,64.236,07.723,012.19,-19.41,012.19,-19.41
04-07-2009,04:32:57,64.191,07.775,64.265,07.748,008.13,-12.94,008.13,-12.94
04-07-2009,04:33:08,64.279,07.775,64.303,07.781,010.16,-16.19,010.16,-16.19
04-07-2009,04:33:19,64.279,07.775,64.332,07.806,010.15,-16.20,010.15,-16.20
04-07-2009,04:33:31,64.279,07.775,64.366,07.836,010.15,-16.20,010.15,-16.20
04-07-2009,04:33:42,64.366,07.862,64.395,07.861,010.15,-16.21,010.15,-16.21
04-07-2009,04:33:53,64.366,07.862,64.430,07.890,010.15,-16.22,010.15,-16.22
04-07-2009,04:34:04,64.366,07.862,64.462,07.918,012.54,-16.22,010.15,-16.22
04-07-2009,04:34:15,64.454,07.862,64.497,07.948,010.15,-16.23,010.15,-16.23
04-07-2009,04:34:27,64.454,07.950,64.526,07.973,010.15,-16.23,010.15,-16.23
04-07-2009,04:34:38,64.542,07.950,64.563,08.005,010.14,-16.24,010.14,-16.24
04-07-2009,04:34:49,64.542,07.950,64.592,08.030,010.14,-16.25,010.14,-16.25
04-07-2009,04:35:00,64.542,08.038,64.627,08.060,010.14,-16.25,010.14,-16.25
04-07-2009,04:35:12,64.630,08.038,64.656,08.085,010.14,-16.26,010.14,-16.26
04-07-2009,04:35:23,64.630,08.038,64.694,08.118,010.14,-16.27,010.14,-16.27
04-07-2009,04:35:34,64.630,08.126,64.723,08.143,012.45,-16.27,010.14,-16.27
04-07-2009,04:35:45,64.718,08.126,64.758,08.173,010.14,-16.28,010.14,-16.28
04-07-2009,04:35:57,64.718,08.126,64.786,08.198,010.13,-16.28,010.13,-16.28
04-07-2009,04:36:08,64.806,08.126,64.824,08.231,010.13,-18.80,010.13,-16.29
04-07-2009,04:36:19,64.806,08.214,64.853,08.256,010.13,-16.30,010.13,-16.30
04-07-2009,04:36:30,64.806,08.214,64.888,08.286,010.13,-16.30,010.13,-16.30
04-07-2009,04:36:41,64.894,08.214,64.917,08.311,010.13,-18.64,010.13,-16.31
04-07-2009,04:36:53,64.894,08.302,64.954,08.344,010.13,-16.31,010.13,-16.31
04-07-2009,04:37:04,64.894,08.302,64.983,08.369,010.13,-16.32,010.13,-16.32
04-07-2009,04:37:15,64.982,08.302,65.018,08.399,010.12,-16.33,010.12,-16.33
04-07-2009,04:37:26,64.982,08.390,65.047,08.424,010.12,-16.33,010.12,-16.33
04-07-2009,04:37:37,64.982,08.390,65.076,08.449,012.47,-16.34,010.12,-16.34
04-07-2009,04:37:49,65.070,08.390,65.113,08.482,010.12,-18.55,010.12,-16.35
04-07-2009,04:38:00,65.070,08.478,65.148,08.512,010.12,-16.35,010.12,-16.35
04-07-2009,04:38:11,65.157,08.478,65.177,08.537,010.12,-16.36,010.12,-16.36
04-07-2009,04:38:22,65.157,08.478,65.206,08.562,010.11,-16.36,010.11,-16.36
04-07-2009,04:38:33,65.157,08.566,65.243,08.595,010.11,-16.37,010.11,-16.37
04-07-2009,04:38:45,65.245,08.566,65.272,08.620,010.11,-16.37,010.11,-16.37
04-07-2009,04:38:56,65.245,08.566,65.307,08.651,010.11,-16.38,010.11,-16.38
04-07-2009,04:39:07,65.245,08.566,65.336,08.676,010.11,-19.03,010.11,-16.39
04-07-2009,04:39:18,65.333,08.654,65.373,08.709,010.11,-16.39,010.11,-16.39
04-07-2009,04:39:29,65.333,08.654,65.402,08.734,010.11,-16.40,010.11,-16.40
04-07-2009,04:39:41,65.333,08.654,65.437,08.764,012.70,-19.06,010.10,-16.40
04-07-2009,04:39:52,65.421,08.741,65.466,08.789,010.10,-16.41,010.10,-16.41
04-07-2009,04:40:03,65.421,08.741,65.500,08.820,010.10,-16.41,010.10,-16.41
04-07-2009,04:40:14,65.509,08.741,65.529,08.845,010.10,-18.90,010.10,-16.42
04-07-2009,04:40:25,65.509,08.829,65.567,08.878,010.10,-16.42,010.10,-16.42
04-07-2009,04:40:37,65.509,08.829,65.596,08.903,010.10,-16.43,010.10,-16.43
04-07-2009,04:40:48,65.597,08.829,65.630,08.933,010.10,-18.94,010.10,-16.44
04-07-2009,04:40:59,65.597,08.917,65.659,08.959,010.10,-16.44,010.10,-16.44
04-07-2009,04:41:10,65.597,08.917,65.697,08.992,012.59,-16.45,010.09,-16.45
04-07-2009,04:41:21,65.685,08.917,65.725,09.017,010.09,-18.85,010.09,-16.46
04-07-2009,04:41:33,65.685,08.917,65.760,09.047,010.09,-19.46,010.09,-16.46
04-07-2009,04:41:44,65.773,09.005,65.789,09.073,010.09,-16.47,010.09,-16.47
04-07-2009,04:41:55,65.773,09.005,65.826,09.106,010.09,-18.70,010.09,-16.47
04-07-2009,04:42:06,65.773,09.005,65.855,09.131,010.09,-19.50,010.09,-16.48
04-07-2009,04:42:17,65.861,09.093,65.884,09.156,010.09,-16.49,010.09,-16.49
04-07-2009,04:42:29,65.861,09.093,65.919,09.187,010.09,-18.74,010.09,-16.49
04-07-2009,04:42:40,65.948,09.093,65.947,09.212,010.08,-19.36,010.08,-16.50
04-07-2009,04:42:51,65.948,09.181,65.985,09.245,010.08,-16.50,010.08,-16.50
04-07-2009,04:43:02,65.948,09.181,66.014,09.271,010.08,-16.50,010.08,-16.50
04-07-2009,04:43:13,65.948,09.181,66.048,09.301,012.57,-19.39,010.08,-16.51
04-07-2009,04:43:25,66.036,09.269,66.077,09.326,010.08,-16.51,010.08,-16.51
04-07-2009,04:43:36,66.036,09.269,66.114,09.359,010.08,-16.52,010.08,-16.52
04-07-2009,04:43:47,66.124,09.269,66.143,09.385,010.08,-19.31,010.08,-16.53
04-07-2009,04:43:58,66.124,09.357,66.178,09.415,010.08,-16.53,010.08,-16.53
04-07-2009,04:44:09,66.124,09.357,66.207,09.441,010.07,-16.54,010.07,-16.54
04-07-2009,04:44:21,66.212,09.357,66.244,09.474,010.07,-19.36,010.07,-16.54
04-07-2009,04:44:32,66.212,09.445,66.273,09.499,010.07,-16.55,010.07,-16.55
04-07-2009,04:44:43,66.212,09.445,66.307,09.530,012.45,-16.55,010.07,-16.55
04-07-2009,04:44:54,66.300,09.445,66.336,09.555,010.07,-19.22,010.07,-16.56
04-07-2009,04:45:05,66.300,09.532,66.373,09.589,010.07,-16.56,010.07,-16.56
04-07-2009,04:45:17,66.300,09.532,66.402,09.614,012.62,-16.57,010.07,-16.57
04-07-2009,04:45:28,66.388,09.532,66.437,09.645,010.07,-19.27,010.07,-16.58
04-07-2009,04:45:39,66.388,09.532,66.465,09.670,010.06,-19.89,010.06,-16.58
04-07-2009,04:45:50,66.476,09.620,66.503,09.703,010.06,-16.59,010.06,-16.59
04-07-2009,04:46:02,66.476,09.620,66.532,09.729,010.06,-19.20,010.06,-16.59
04-07-2009,04:46:13,66.476,09.620,66.566,09.760,010.06,-19.94,010.06,-16.60
04-07-2009,04:46:24,66.564,09.708,66.595,09.785,010.06,-16.60,010.06,-16.60
04-07-2009,04:46:35,66.564,09.708,66.632,09.818,010.06,-19.06,010.06,-16.60
04-07-2009,04:46:47,66.564,09.708,66.661,09.844,012.49,-19.87,010.06,-16.61
04-07-2009,04:46:58,66.652,09.796,66.695,09.875,010.06,-16.62,010.06,-16.62
04-07-2009,04:47:09,66.652,09.796,66.724,09.900,010.05,-19.12,010.05,-16.62
04-07-2009,04:47:20,66.652,09.796,66.761,09.933,012.59,-19.74,010.05,-16.63
04-07-2009,04:47:32,66.739,09.884,66.790,09.959,010.05,-16.63,010.05,-16.63
04-07-2009,04:47:43,66.739,09.884,66.825,09.990,010.05,-19.17,010.05,-16.64
04-07-2009,04:47:54,66.827,09.884,66.853,10.015,010.05,-19.79,010.05,-16.64
04-07-2009,04:48:05,66.827,09.972,66.891,10.049,010.05,-16.65,010.05,-16.65
04-07-2009,04:48:17,66.827,09.972,66.919,10.074,012.35,-19.11,010.05,-16.65
04-07-2009,04:48:28,66.915,09.972,66.954,10.105,010.05,-19.73,010.05,-16.66
04-07-2009,04:48:39,66.915,10.060,66.982,10.131,010.05,-16.66,010.05,-16.66
04-07-2009,04:48:50,66.915,10.060,67.020,10.164,012.66,-19.17,010.05,-16.67
04-07-2009,04:49:01,67.003,10.060,67.048,10.190,010.04,-19.79,010.04,-16.67
04-07-2009,04:49:13,67.003,10.148,67.083,10.220,010.04,-16.68,010.04,-16.68
04-07-2009,04:49:24,67.091,10.148,67.112,10.246,010.04,-19.05,010.04,-16.68
04-07-2009,04:49:35,67.091,10.148,67.149,10.279,010.04,-19.85,010.04,-16.69
04-07-2009,04:49:46,67.091,10.236,67.178,10.305,010.04,-16.69,010.04,-16.69
04-07-2009,04:49:58,67.179,10.236,67.212,10.336,010.04,-18.99,010.04,-16.70
04-07-2009,04:50:09,67.179,10.236,67.241,10.362,010.04,-19.73,010.04,-16.70
04-07-2009,04:50:20,67.179,10.323,67.278,10.395,010.04,-16.71,010.04,-16.71
04-07-2009,04:50:31,67.267,10.323,67.307,10.421,010.04,-19.05,010.04,-16.71
04-07-2009,04:50:42,67.267,10.323,67.335,10.447,010.03,-19.67,010.03,-16.72
04-07-2009,04:50:54,67.355,10.323,67.370,10.477,010.03,-20.42,010.03,-16.72
04-07-2009,04:51:05,67.355,10.411,67.407,10.511,010.03,-18.93,010.03,-16.73
04-07-2009,04:51:16,67.355,10.411,67.436,10.537,010.03,-19.74,010.03,-16.73
04-07-2009,04:51:27,67.443,10.411,67.464,10.562,010.03,-20.37,010.03,-16.74
04-07-2009,04:51:39,67.443,10.499,67.499,10.593,010.03,-19.00,010.03,-16.74
04-07-2009,04:51:50,67.443,10.499,67.527,10.619,010.03,-19.63,010.03,-16.75
04-07-2009,04:52:01,67.530,10.587,67.565,10.653,010.03,-16.75,010.03,-16.75
04-07-2009,04:52:12,67.530,10.587,67.593,10.678,010.03,-18.95,010.03,-16.76
04-07-2009,04:52:24,67.618,10.587,67.628,10.709,010.03,-19.70,010.03,-16.76
04-07-2009,04:52:35,67.618,10.675,67.656,10.735,010.02,-20.32,010.02,-16.77
04-07-2009,04:52:46,67.618,10.675,67.693,10.769,010.02,-19.02,010.02,-16.77
04-07-2009,04:52:57,67.706,10.675,67.722,10.794,011.02,-21.32,009.02,-15.10
04-07-2009,04:53:09,67.706,10.675,67.756,10.825,010.02,-20.39,010.02,-16.78
04-07-2009,04:53:20,67.706,10.763,67.785,10.851,010.02,-16.79,010.02,-16.79
04-07-2009,04:53:31,67.794,10.763,67.822,10.885,010.02,-19.72,010.02,-16.79
04-07-2009,04:53:42,67.794,10.851,67.851,10.911,010.02,-20.34,010.02,-16.80
04-07-2009,04:53:54,67.794,10.851,67.885,10.942,012.29,-16.80,010.02,-16.80
04-07-2009,04:54:05,67.882,10.851,67.914,10.968,010.01,-19.61,010.01,-16.80
04-07-2009,04:54:16,67.882,10.939,67.951,11.001,010.02,-16.81,010.02,-16.81
04-07-2009,04:54:27,67.970,10.939,67.980,11.027,010.01,-16.81,010.01,-16.81
04-07-2009,04:54:38,67.970,10.939,68.014,11.058,010.01,-19.69,010.01,-16.82
04-07-2009,04:54:50,67.970,10.939,68.043,11.084,010.01,-20.31,010.01,-16.83
04-07-2009,04:55:01,68.058,11.027,68.080,11.118,010.01,-19.02,010.01,-16.83
04-07-2009,04:55:12,68.058,11.027,68.108,11.144,010.01,-19.64,010.01,-16.83
04-07-2009,04:55:23,68.058,11.027,68.143,11.175,010.01,-20.39,010.01,-16.84
04-07-2009,04:55:34,68.146,11.114,68.171,11.201,010.01,-16.84,010.01,-16.84
04-07-2009,04:55:46,68.146,11.114,68.208,11.234,010.01,-19.72,010.01,-16.85
04-07-2009,04:55:57,68.234,11.114,68.237,11.260,012.29,-20.35,010.01,-16.85
04-07-2009,04:56:08,68.234,11.202,68.271,11.291,010.01,-16.86,010.01,-16.86
04-07-2009,04:56:19,68.234,11.202,68.300,11.317,010.00,-19.62,010.00,-16.86
04-07-2009,04:56:31,68.321,11.290,68.337,11.351,010.00,-16.87,010.00,-16.87
04-07-2009,04:56:42,68.321,11.290,68.366,11.377,010.00,-16.87,010.00,-16.87
04-07-2009,04:56:53,68.321,11.290,68.400,11.408,010.00,-19.70,010.00,-16.87
04-07-2009,04:57:04,68.409,11.290,68.428,11.434,010.00,-20.33,010.00,-16.88
04-07-2009,04:57:16,68.409,11.378,68.466,11.468,010.00,-16.88,010.00,-16.88
04-07-2009,04:57:27,68.409,11.378,68.494,11.494,010.00,-19.66,010.00,-16.89
04-07-2009,04:57:38,68.497,11.378,68.528,11.525,010.00,-20.42,010.00,-16.89
04-07-2009,04:57:49,68.497,11.466,68.563,11.556,009.99,-16.90,009.99,-16.90
04-07-2009,04:58:01,68.585,11.466,68.594,11.585,010.00,-19.76,010.00,-16.90
04-07-2009,04:58:12,68.585,11.466,68.623,11.611,009.99,-20.38,009.99,-16.91
04-07-2009,04:58:23,68.585,11.554,68.657,11.642,009.99,-16.91,009.99,-16.91
04-07-2009,04:58:34,68.673,11.554,68.685,11.668,009.99,-19.66,009.99,-16.91
04-07-2009,04:58:46,68.673,11.554,68.723,11.702,009.99,-20.29,009.99,-16.92
04-07-2009,04:58:57,68.673,11.642,68.751,11.728,009.99,-16.92,009.99,-16.92
04-07-2009,04:59:08,68.761,11.642,68.785,11.759,009.99,-19.75,009.99,-16.93
04-07-2009,04:59:19,68.761,11.642,68.814,11.785,009.99,-20.38,009.99,-16.93
04-07-2009,04:59:30,68.761,11.730,68.851,11.819,009.99,-16.94,009.99,-16.94
04-07-2009,04:59:42,68.849,11.730,68.880,11.845,009.99,-19.72,009.99,-16.94
04-07-2009,04:59:53,68.849,11.730,68.914,11.877,009.99,-20.47,009.99,-16.95
04-07-2009,05:00:04,68.849,11.818,68.942,11.903,012.32,-16.95,009.99,-16.95
04-07-2009,05:00:15,68.937,11.818,68.979,11.937,009.99,-19.81,009.99,-16.95
04-07-2009,05:00:27,68.937,11.818,69.008,11.963,009.99,-20.44,009.99,-16.96
04-07-2009,05:00:38,69.025,11.905,69.042,11.994,009.98,-16.97,009.98,-16.97
04-07-2009,05:00:49,69.025,11.905,69.071,12.020,009.98,-19.72,009.98,-16.97
04-07-2009,05:01:00,69.025,11.905,69.108,12.054,009.98,-20.54,009.98,-16.97
04-07-2009,05:01:11,69.113,11.993,69.136,12.080,009.98,-16.98,009.98,-16.98
04-07-2009,05:01:23,69.113,11.993,69.170,12.112,009.98,-19.69,009.98,-16.98
04-07-2009,05:01:34,69.113,11.993,69.199,12.138,009.98,-20.45,009.98,-16.99
04-07-2009,05:01:45,69.200,12.081,69.236,12.172,009.98,-16.99,009.98,-16.99
04-07-2009,05:01:56,69.200,12.081,69.265,12.198,009.98,-19.79,009.98,-16.99
04-07-2009,05:02:08,69.288,12.081,69.299,12.229,009.98,-20.43,009.98,-17.00
04-07-2009,05:02:19,69.288,12.169,69.327,12.255,009.98,-17.00,009.98,-17.00
04-07-2009,05:02:30,69.288,12.169,69.364,12.289,009.97,-19.70,009.97,-17.01
04-07-2009,05:02:41,69.376,12.169,69.393,12.316,009.98,-20.53,009.98,-17.01
04-07-2009,05:02:53,69.376,12.257,69.427,12.347,009.97,-17.02,009.97,-17.02
04-07-2009,05:03:04,69.376,12.257,69.455,12.373,009.97,-19.81,009.97,-17.02
04-07-2009,05:03:15,69.464,12.345,69.493,12.407,009.97,-20.44,009.97,-17.02
04-07-2009,05:03:26,69.464,12.345,69.521,12.433,009.97,-17.03,009.97,-17.03
04-07-2009,05:03:38,69.552,12.345,69.555,12.465,009.97,-19.91,009.97,-17.03
04-07-2009,05:03:49,69.552,12.345,69.584,12.491,009.97,-20.54,009.97,-17.04
04-07-2009,05:04:00,69.552,12.433,69.612,12.517,009.97,-17.04,009.97,-17.04
04-07-2009,05:04:11,69.640,12.433,69.649,12.551,009.97,-19.89,009.97,-17.05
04-07-2009,05:04:23,69.640,12.433,69.683,12.583,009.97,-20.52,009.97,-17.05
04-07-2009,05:04:34,69.640,12.521,69.712,12.609,009.97,-17.05,009.97,-17.05
04-07-2009,05:04:45,69.728,12.521,69.740,12.635,009.97,-19.81,009.97,-17.06
04-07-2009,05:04:56,69.728,12.521,69.777,12.669,009.97,-20.63,009.97,-17.06
04-07-2009,05:05:07,69.728,12.609,69.806,12.696,009.96,-17.06,009.96,-17.07
04-07-2009,05:05:19,69.816,12.609,69.840,12.727,009.96,-19.92,009.96,-17.07
04-07-2009,05:05:30,69.816,12.696,69.868,12.753,009.96,-17.07,009.96,-17.07
04-07-2009,05:05:41,69.904,12.696,69.905,12.788,009.96,-19.27,009.96,-17.08
04-07-2009,05:05:52,69.904,12.696,69.934,12.814,009.96,-19.90,009.96,-17.08
04-07-2009,05:06:04,69.904,12.784,69.968,12.845,009.96,-17.09,009.96,-17.09
04-07-2009,05:06:15,69.991,12.784,69.996,12.872,009.96,-17.09,009.96,-17.09
04-07-2009,05:06:26,69.991,12.784,70.033,12.906,009.96,-20.01,009.96,-17.09
04-07-2009,05:06:37,70.079,12.872,70.062,12.932,009.96,-20.65,009.96,-17.10
04-07-2009,05:06:48,70.079,12.872,70.096,12.964,009.96,-19.30,009.96,-17.10
04-07-2009,05:07:00,70.079,12.872,70.125,12.990,009.96,-19.94,009.96,-17.11
04-07-2009,05:07:11,70.167,12.960,70.162,13.024,009.96,-17.11,009.96,-17.11
04-07-2009,05:07:22,70.167,12.960,70.190,13.051,009.96,-17.11,009.96,-17.11
04-07-2009,05:07:33,70.167,12.960,70.224,13.082,009.96,-20.05,009.96,-17.12
04-07-2009,05:07:45,70.255,13.048,70.253,13.109,009.95,-17.12,009.95,-17.12
04-07-2009,05:07:56,70.255,13.048,70.290,13.143,009.96,-19.40,009.96,-17.13
04-07-2009,05:08:07,70.343,13.048,70.318,13.169,009.95,-20.04,009.95,-17.13
04-07-2009,05:08:18,70.343,13.136,70.352,13.201,009.95,-17.14,009.95,-17.14
04-07-2009,05:08:29,70.343,13.136,70.381,13.227,009.95,-19.33,009.95,-17.14
04-07-2009,05:08:41,70.431,13.136,70.417,13.262,009.95,-20.16,009.95,-17.14
04-07-2009,05:08:52,70.431,13.224,70.446,13.288,009.95,-17.15,009.95,-17.15
04-07-2009,05:09:03,70.431,13.224,70.480,13.320,009.95,-19.45,009.95,-17.15
04-07-2009,05:09:14,70.519,13.224,70.508,13.346,009.95,-20.09,009.95,-17.15
04-07-2009,05:09:26,70.519,13.312,70.545,13.380,009.95,-17.16,009.95,-17.16
04-07-2009,05:09:37,70.519,13.312,70.574,13.407,009.95,-19.44,009.95,-17.16
04-07-2009,05:09:48,70.607,13.312,70.608,13.438,009.95,-20.21,009.95,-17.17
04-07-2009,05:09:59,70.607,13.400,70.636,13.465,009.95,-17.17,009.95,-17.17
04-07-2009,05:10:11,70.695,13.400,70.673,13.499,009.95,-19.57,009.95,-17.17
04-07-2009,05:10:22,70.695,13.400,70.702,13.526,009.95,-20.20,009.95,-17.18
04-07-2009,05:10:33,70.695,13.487,70.736,13.557,009.95,-17.18,009.95,-17.18
04-07-2009,05:10:44,70.782,13.487,70.764,13.584,009.95,-19.50,009.95,-17.19
04-07-2009,05:10:56,70.782,13.487,70.801,13.618,009.95,-20.33,009.95,-17.19
04-07-2009,05:11:07,70.782,13.575,70.830,13.645,009.95,-17.19,009.95,-17.19
04-07-2009,05:11:18,70.870,13.575,70.864,13.676,009.94,-19.62,009.94,-17.20
04-07-2009,05:11:29,70.870,13.575,70.892,13.703,009.94,-20.26,009.94,-17.20
04-07-2009,05:11:41,70.958,13.663,70.929,13.737,009.94,-17.21,009.94,-17.21
04-07-2009,05:11:52,70.958,13.663,70.957,13.764,009.94,-19.62,009.94,-17.21
04-07-2009,05:12:03,70.958,13.751,70.992,13.796,009.94,-17.21,009.94,-17.21
04-07-2009,05:12:14,71.046,13.751,71.020,13.822,009.94,-17.22,009.94,-17.22
04-07-2009,05:12:25,71.046,13.751,71.057,13.857,009.94,-19.75,009.94,-17.22
04-07-2009,05:12:37,71.046,13.751,71.085,13.883,009.94,-20.39,009.94,-17.22
04-07-2009,05:12:48,71.134,13.839,71.119,13.915,009.94,-17.23,009.94,-17.23
04-07-2009,05:12:59,71.134,13.839,71.148,13.941,010.93,-21.41,010.93,-18.96
04-07-2009,05:13:10,71.222,13.927,71.185,13.976,008.95,-15.51,008.95,-15.51
04-07-2009,05:13:21,71.222,13.927,71.213,14.002,009.94,-17.24,009.94,-17.24
04-07-2009,05:13:33,71.222,13.927,71.247,14.034,009.94,-19.69,009.94,-17.24
04-07-2009,05:13:44,71.310,13.927,71.276,14.061,009.94,-20.46,009.94,-17.25
04-07-2009,05:13:55,71.310,14.015,71.312,14.095,009.94,-17.25,009.94,-17.25
04-07-2009,05:14:06,71.310,14.015,71.341,14.122,009.94,-19.82,009.94,-17.25
04-07-2009,05:14:18,71.398,14.103,71.375,14.154,009.94,-17.26,009.94,-17.26
04-07-2009,05:14:29,71.398,14.103,71.403,14.180,009.93,-17.26,009.93,-17.26
04-07-2009,05:14:40,71.398,14.103,71.440,14.215,009.93,-19.76,009.93,-17.27
04-07-2009,05:14:51,71.486,14.191,71.469,14.241,009.94,-17.27,009.94,-17.27
04-07-2009,05:15:03,71.486,14.191,71.503,14.273,009.93,-17.27,009.93,-17.27
04-07-2009,05:15:14,71.573,14.191,71.531,14.300,009.93,-19.89,009.93,-17.28
04-07-2009,05:15:25,71.573,14.191,71.568,14.334,009.94,-20.54,009.94,-17.28
04-07-2009,05:15:36,71.573,14.279,71.596,14.361,009.93,-17.28,009.93,-17.28
04-07-2009,05:15:48,71.661,14.279,71.630,14.393,009.93,-20.03,009.93,-17.29
04-07-2009,05:15:59,71.661,14.366,71.659,14.419,009.93,-17.29,009.93,-17.29
04-07-2009,05:16:10,71.661,14.366,71.696,14.454,009.93,-17.30,009.93,-17.30
04-07-2009,05:16:21,71.749,14.366,71.724,14.481,009.93,-20.04,009.93,-17.30
04-07-2009,05:16:33,71.749,14.454,71.758,14.513,009.93,-17.30,009.93,-17.30
04-07-2009,05:16:44,71.837,14.454,71.786,14.539,009.93,-17.31,009.93,-17.31
04-07-2009,05:16:55,71.837,14.454,71.815,14.566,009.93,-19.99,009.93,-17.31
04-07-2009,05:17:06,71.837,14.542,71.852,14.600,009.93,-17.31,009.93,-17.31
04-07-2009,05:17:18,71.925,14.542,71.886,14.632,009.93,-17.31,009.93,-17.32
04-07-2009,05:17:29,71.925,14.542,71.914,14.659,009.93,-20.13,009.93,-17.32
04-07-2009,05:17:40,71.925,14.630,71.942,14.686,009.93,-17.32,009.93,-17.32
04-07-2009,05:17:51,72.013,14.630,71.979,14.720,009.93,-17.33,009.93,-17.33
04-07-2009,05:18:02,72.013,14.630,72.008,14.747,009.93,-20.14,009.93,-17.33
04-07-2009,05:18:14,72.101,14.718,72.042,14.779,009.93,-17.33,009.93,-17.33
04-07-2009,05:18:25,72.101,14.718,72.070,14.806,009.93,-17.34,009.93,-17.34
04-07-2009,05:18:36,72.101,14.718,72.107,14.840,009.93,-20.28,009.93,-17.34
04-07-2009,05:18:47,72.189,14.806,72.135,14.867,009.93,-17.35,009.93,-17.35
04-07-2009,05:18:59,72.189,14.806,72.169,14.899,009.93,-19.59,009.93,-17.35
04-07-2009,05:19:10,72.189,14.806,72.198,14.926,009.93,-20.23,009.93,-17.35
04-07-2009,05:19:21,72.277,14.894,72.235,14.961,009.93,-17.36,009.93,-17.36
04-07-2009,05:19:32,72.277,14.894,72.263,14.987,009.92,-19.60,009.92,-17.36
04-07-2009,05:19:43,72.364,14.894,72.297,15.019,009.92,-20.38,009.92,-17.36
04-07-2009,05:19:55,72.364,14.982,72.325,15.046,009.92,-17.36,009.92,-17.36
04-07-2009,05:20:06,72.364,14.982,72.362,15.081,009.93,-19.75,009.93,-17.37
04-07-2009,05:20:17,72.452,14.982,72.391,15.108,009.92,-20.39,009.92,-17.37
04-07-2009,05:20:28,72.452,15.070,72.425,15.140,009.92,-17.38,009.92,-17.38
04-07-2009,05:20:40,72.452,15.070,72.453,15.166,009.92,-19.70,009.92,-17.38
04-07-2009,05:20:51,72.540,15.070,72.490,15.201,009.92,-20.54,009.92,-17.38
04-07-2009,05:21:02,72.540,15.157,72.518,15.228,009.92,-17.39,009.92,-17.39
04-07-2009,05:21:14,72.628,15.157,72.552,15.260,009.92,-19.85,009.92,-17.39
04-07-2009,05:21:25,72.628,15.157,72.581,15.287,009.92,-20.50,009.92,-17.39
04-07-2009,05:21:36,72.628,15.245,72.617,15.322,009.92,-17.40,009.92,-17.40
04-07-2009,05:21:47,72.716,15.245,72.646,15.348,009.92,-19.87,009.92,-17.40
04-07-2009,05:21:59,72.716,15.245,72.680,15.380,009.92,-20.65,009.92,-17.40
04-07-2009,05:22:10,72.804,15.333,72.708,15.407,007.52,-17.41,009.92,-17.41
04-07-2009,05:22:21,72.804,15.333,72.745,15.442,009.92,-20.02,009.92,-17.41
04-07-2009,05:22:32,72.804,15.333,72.773,15.469,009.92,-20.67,009.92,-17.41
04-07-2009,05:22:43,72.892,15.421,72.807,15.501,009.92,-17.42,009.92,-17.42
04-07-2009,05:22:55,72.892,15.421,72.836,15.528,009.92,-19.98,009.92,-17.42
04-07-2009,05:23:06,72.892,15.509,72.872,15.563,009.92,-17.42,009.92,-17.42
04-07-2009,05:23:17,72.980,15.509,72.901,15.589,009.92,-17.43,009.92,-17.43
04-07-2009,05:23:28,72.980,15.509,72.935,15.622,009.92,-20.14,009.92,-17.43
04-07-2009,05:23:40,72.980,15.597,72.963,15.648,009.92,-17.44,009.92,-17.44
04-07-2009,05:23:51,73.068,15.597,73.000,15.683,009.92,-17.44,009.92,-17.44
04-07-2009,05:24:02,73.068,15.597,73.028,15.710,009.92,-20.16,009.92,-17.44
04-07-2009,05:24:14,73.155,15.597,73.062,15.742,007.59,-20.94,009.92,-17.44
04-07-2009,05:24:25,73.155,15.685,73.091,15.769,009.92,-17.45,009.92,-17.45
04-07-2009,05:24:36,73.155,15.685,73.128,15.804,009.92,-20.31,009.92,-17.45
04-07-2009,05:24:47,73.243,15.773,73.156,15.831,009.92,-17.45,009.92,-17.46
04-07-2009,05:24:59,73.243,15.773,73.190,15.863,009.92,-17.46,009.92,-17.46
04-07-2009,05:25:10,73.243,15.773,73.218,15.890,009.92,-20.28,009.92,-17.46
04-07-2009,05:25:21,73.331,15.861,73.255,15.925,009.92,-17.46,009.92,-17.46
04-07-2009,05:25:32,73.331,15.861,73.283,15.952,009.92,-19.66,009.92,-17.47
04-07-2009,05:25:44,73.331,15.861,73.317,15.984,009.92,-20.44,009.92,-17.47
04-07-2009,05:25:55,73.419,15.948,73.346,16.011,009.92,-17.47,009.92,-17.47
04-07-2009,05:26:06,73.419,15.948,73.383,16.046,009.92,-19.82,009.92,-17.48
04-07-2009,05:26:17,73.507,15.948,73.411,16.073,007.51,-20.47,009.92,-17.48
04-07-2009,05:26:29,73.507,16.036,73.445,16.105,009.92,-17.49,009.92,-17.49
04-07-2009,05:26:40,73.507,16.036,73.473,16.132,009.92,-19.79,009.92,-17.49
04-07-2009,05:26:51,73.595,16.036,73.510,16.167,009.92,-20.63,009.92,-17.49
04-07-2009,05:27:03,73.507,16.124,73.544,16.199,009.92,-17.49,009.92,-17.49
04-07-2009,05:27:14,73.595,16.124,73.572,16.226,009.92,-19.95,009.92,-17.50
04-07-2009,05:27:25,73.595,16.124,73.601,16.253,009.92,-20.59,009.92,-17.50
04-07-2009,05:27:36,73.595,16.212,73.638,16.288,009.92,-17.50,009.92,-17.50
04-07-2009,05:27:47,73.683,16.212,73.666,16.315,009.92,-19.98,009.92,-17.51
04-07-2009,05:27:59,73.683,16.212,73.700,16.347,009.92,-20.76,009.92,-17.51
04-07-2009,05:28:10,73.771,16.300,73.728,16.374,009.92,-17.51,009.92,-17.51
04-07-2009,05:28:21,73.771,16.300,73.765,16.409,009.92,-20.14,009.92,-17.52
04-07-2009,05:28:32,73.771,16.300,73.793,16.436,009.92,-20.79,009.92,-17.52
04-07-2009,05:28:43,73.859,16.388,73.827,16.469,009.92,-17.52,009.92,-17.52
04-07-2009,05:28:55,73.859,16.388,73.856,16.496,009.92,-20.11,009.92,-17.52
04-07-2009,05:29:06,73.946,16.388,73.893,16.531,009.92,-20.96,009.92,-17.53
04-07-2009,05:29:17,73.946,16.476,73.921,16.558,009.92,-17.53,009.92,-17.53
04-07-2009,05:29:28,73.946,16.476,73.955,16.590,009.92,-20.28,009.92,-17.54
04-07-2009,05:29:39,74.034,16.564,73.983,16.617,009.92,-17.54,009.92,-17.54
04-07-2009,05:29:51,74.034,16.564,74.020,16.652,009.92,-17.54,009.92,-17.54
04-07-2009,05:30:02,74.034,16.564,74.048,16.679,009.92,-20.32,009.92,-17.54
04-07-2009,05:30:13,74.122,16.564,74.082,16.712,009.92,-21.10,009.92,-17.55
04-07-2009,05:30:24,74.122,16.652,74.111,16.739,009.92,-17.55,009.92,-17.55
04-07-2009,05:30:36,74.210,16.652,74.148,16.774,009.92,-20.29,009.92,-17.55
04-07-2009,05:30:47,74.210,16.739,74.176,16.801,009.92,-17.55,009.92,-17.55
04-07-2009,05:30:58,74.210,16.739,74.210,16.833,009.92,-19.81,009.92,-17.56
04-07-2009,05:31:09,74.298,16.739,74.238,16.860,009.92,-20.46,009.92,-17.56
04-07-2009,05:31:20,74.298,16.827,74.275,16.895,009.92,-17.57,009.92,-17.57
04-07-2009,05:31:32,74.386,16.827,74.303,16.922,009.92,-19.85,009.92,-17.57
04-07-2009,05:31:43,74.386,16.827,74.337,16.955,009.92,-20.63,009.92,-17.57
04-07-2009,05:31:54,74.386,16.915,74.366,16.982,009.92,-17.57,009.92,-17.57
04-07-2009,05:32:05,74.474,16.915,74.394,17.009,009.92,-19.82,009.92,-17.58
04-07-2009,05:32:16,74.474,16.915,74.431,17.044,009.92,-20.67,009.92,-17.58
04-07-2009,05:32:28,74.474,17.003,74.465,17.076,009.92,-17.58,009.92,-17.59
04-07-2009,05:32:39,74.562,17.003,74.493,17.104,009.92,-20.00,009.92,-17.59
04-07-2009,05:32:50,74.562,17.003,74.522,17.131,009.92,-20.65,009.92,-17.59
04-07-2009,05:33:01,74.650,17.091,74.558,17.166,007.64,-17.59,009.92,-17.59
04-07-2009,05:33:12,74.650,17.091,74.587,17.193,010.91,-21.80,010.91,-19.35
04-07-2009,05:33:24,74.650,17.091,74.621,17.225,008.93,-19.06,008.93,-15.84
04-07-2009,05:33:35,74.738,17.179,74.649,17.252,009.92,-17.60,009.92,-17.60
04-07-2009,05:33:46,74.738,17.179,74.686,17.288,009.92,-20.21,009.92,-17.60
04-07-2009,05:33:57,74.738,17.179,74.714,17.315,009.92,-20.87,009.92,-17.61
04-07-2009,05:34:08,74.825,17.267,74.748,17.347,009.92,-17.61,009.92,-17.61
04-07-2009,05:34:19,74.825,17.267,74.777,17.374,009.92,-20.19,009.92,-17.61
04-07-2009,05:34:31,74.825,17.355,74.813,17.410,009.92,-17.62,009.92,-17.62
04-07-2009,05:34:42,74.913,17.355,74.842,17.437,009.92,-17.62,009.92,-17.62
04-07-2009,05:34:53,74.913,17.355,74.876,17.469,009.92,-20.37,009.92,-17.62
04-07-2009,05:35:04,75.001,17.443,74.904,17.496,007.49,-17.62,009.92,-17.62
04-07-2009,05:35:16,75.001,17.443,74.941,17.532,009.92,-17.63,009.92,-17.63
04-07-2009,05:35:27,75.001,17.443,74.969,17.559,009.92,-20.42,009.92,-17.63
04-07-2009,05:35:38,75.089,17.530,75.003,17.591,009.92,-17.63,009.92,-17.63
04-07-2009,05:35:49,75.089,17.530,75.032,17.618,009.92,-17.64,009.92,-17.64
04-07-2009,05:36:00,75.089,17.530,75.069,17.654,009.92,-20.40,009.92,-17.64
04-07-2009,05:36:12,75.177,17.618,75.097,17.681,009.92,-17.64,009.92,-17.64
04-07-2009,05:36:23,75.177,17.618,75.131,17.713,009.92,-19.93,009.92,-17.64
04-07-2009,05:36:34,75.265,17.618,75.159,17.741,007.28,-20.58,009.92,-17.65
04-07-2009,05:36:45,75.265,17.706,75.196,17.776,009.92,-17.65,009.92,-17.65
04-07-2009,05:36:56,75.265,17.706,75.224,17.803,009.92,-19.98,009.92,-17.65
04-07-2009,05:37:08,75.353,17.706,75.258,17.836,007.42,-20.63,009.92,-17.66
04-07-2009,05:37:19,75.353,17.794,75.287,17.863,009.92,-17.66,009.92,-17.66
04-07-2009,05:37:30,75.353,17.794,75.315,17.890,009.92,-19.96,009.92,-17.66
04-07-2009,05:37:41,75.441,17.794,75.352,17.925,009.92,-20.81,009.92,-17.67
04-07-2009,05:37:52,75.441,17.882,75.380,17.952,009.92,-17.67,009.92,-17.67
04-07-2009,05:38:04,75.441,17.882,75.414,17.985,009.92,-20.15,009.92,-17.67
04-07-2009,05:38:15,75.529,17.882,75.443,18.012,009.92,-20.80,009.92,-17.67
04-07-2009,05:38:26,75.529,17.970,75.480,18.048,009.92,-17.68,009.92,-17.68
04-07-2009,05:38:37,75.616,17.970,75.508,18.075,007.21,-20.20,009.92,-17.68
04-07-2009,05:38:48,75.616,17.970,75.542,18.108,009.92,-20.99,009.92,-17.68
04-07-2009,05:39:00,75.616,18.058,75.570,18.135,009.92,-17.69,009.92,-17.69
04-07-2009,05:39:11,75.704,18.058,75.607,18.170,007.49,-20.38,009.92,-17.69
04-07-2009,05:39:22,75.704,18.058,75.635,18.197,009.92,-21.04,009.92,-17.69
04-07-2009,05:39:33,75.704,18.146,75.670,18.230,009.92,-17.69,009.92,-17.69
04-07-2009,05:39:44,75.792,18.146,75.698,18.257,007.57,-20.37,009.92,-17.69
04-07-2009,05:39:56,75.792,18.234,75.735,18.293,009.92,-17.70,009.92,-17.70
04-07-2009,05:40:07,75.792,18.234,75.763,18.320,009.93,-17.70,009.93,-17.70
04-07-2009,05:40:18,75.880,18.234,75.797,18.353,009.92,-20.56,009.92,-17.71
04-07-2009,05:40:29,75.880,18.321,75.825,18.380,009.92,-17.71,009.92,-17.71
04-07-2009,05:40:40,75.880,18.321,75.862,18.415,009.92,-17.71,009.92,-17.71
04-07-2009,05:40:52,75.968,18.321,75.891,18.442,009.93,-20.61,009.93,-17.71
04-07-2009,05:41:03,75.968,18.409,75.925,18.475,009.93,-17.71,009.93,-17.71
04-07-2009,05:41:14,76.056,18.409,75.953,18.502,007.36,-19.95,009.93,-17.72
04-07-2009,05:41:25,76.056,18.409,75.990,18.538,009.93,-20.61,009.93,-17.72
04-07-2009,05:41:36,76.056,18.497,76.018,18.565,009.93,-17.72,009.93,-17.72
04-07-2009,05:41:48,76.144,18.497,76.052,18.598,007.50,-20.01,009.93,-17.73
04-07-2009,05:41:59,76.144,18.497,76.081,18.625,009.93,-20.80,009.93,-17.73
04-07-2009,05:42:10,76.144,18.585,76.109,18.652,009.93,-17.73,009.93,-17.73
04-07-2009,05:42:21,76.232,18.585,76.146,18.688,009.93,-20.20,009.93,-17.73
04-07-2009,05:42:32,76.232,18.673,76.174,18.715,009.93,-17.74,009.93,-17.74
04-07-2009,05:42:43,76.232,18.673,76.208,18.748,009.93,-17.74,009.93,-17.74
04-07-2009,05:42:55,76.320,18.673,76.237,18.775,009.93,-20.19,009.93,-17.74
04-07-2009,05:43:06,76.320,18.761,76.274,18.811,009.93,-17.74,009.93,-17.74
04-07-2009,05:43:17,76.320,18.761,76.302,18.838,009.93,-17.75,009.93,-17.75
04-07-2009,05:43:28,76.407,18.761,76.336,18.871,009.93,-20.39,009.93,-17.75
04-07-2009,05:43:39,76.407,18.849,76.364,18.898,009.93,-17.75,009.93,-17.75
04-07-2009,05:43:51,76.407,18.849,76.401,18.934,009.93,-17.75,009.93,-17.75
04-07-2009,05:44:02,76.495,18.849,76.430,18.961,009.93,-20.45,009.93,-17.76
04-07-2009,05:44:13,76.495,18.937,76.464,18.994,009.93,-17.76,009.93,-17.76
04-07-2009,05:44:24,76.583,18.937,76.492,19.021,007.66,-17.76,009.93,-17.76
04-07-2009,05:44:35,76.583,18.937,76.529,19.057,009.93,-20.44,009.93,-17.76
04-07-2009,05:44:47,76.583,19.025,76.557,19.084,009.93,-17.77,009.93,-17.77
04-07-2009,05:44:58,76.671,19.025,76.592,19.117,009.93,-19.98,009.93,-17.77
04-07-2009,05:45:09,76.671,19.025,76.620,19.144,009.94,-20.64,009.94,-17.77
04-07-2009,05:45:20,76.671,19.112,76.657,19.180,009.94,-17.78,009.94,-17.78
04-07-2009,05:45:31,76.759,19.112,76.685,19.207,009.94,-20.05,009.94,-17.78
04-07-2009,05:45:43,76.759,19.112,76.719,19.240,009.94,-20.84,009.94,-17.78
04-07-2009,05:45:54,76.847,19.200,76.748,19.267,007.46,-17.78,009.94,-17.78
04-07-2009,05:46:05,76.847,19.200,76.776,19.295,009.94,-20.04,009.94,-17.78
04-07-2009,05:46:16,76.847,19.200,76.813,19.330,009.94,-20.90,009.94,-17.79
04-07-2009,05:46:27,76.935,19.288,76.841,19.357,007.60,-17.79,009.94,-17.79
04-07-2009,05:46:39,76.935,19.288,76.875,19.390,009.94,-20.24,009.94,-17.79
04-07-2009,05:46:50,76.935,19.288,76.904,19.418,009.94,-20.90,009.94,-17.80
04-07-2009,05:47:01,77.023,19.376,76.941,19.453,009.94,-17.80,009.94,-17.80
04-07-2009,05:47:12,77.023,19.376,76.969,19.481,009.94,-20.31,009.94,-17.80
04-07-2009,05:47:23,77.023,19.376,77.003,19.514,009.94,-21.10,009.94,-17.80
04-07-2009,05:47:34,77.111,19.464,77.032,19.541,009.94,-17.80,009.94,-17.80
04-07-2009,05:47:46,77.111,19.464,77.069,19.577,009.94,-20.51,009.94,-17.81
04-07-2009,05:47:57,77.198,19.552,77.097,19.604,007.41,-17.81,009.94,-17.81
04-07-2009,05:48:08,77.198,19.552,77.131,19.637,009.94,-17.81,009.94,-17.81
04-07-2009,05:48:19,77.198,19.552,77.159,19.664,009.94,-20.51,009.94,-17.82
04-07-2009,05:48:30,77.286,19.640,77.196,19.700,009.94,-17.82,009.94,-17.82
04-07-2009,05:48:42,77.286,19.640,77.225,19.727,009.95,-17.82,009.95,-17.82
04-07-2009,05:48:53,77.286,19.640,77.259,19.760,009.94,-20.71,009.94,-17.82
04-07-2009,05:49:04,77.374,19.728,77.287,19.788,009.95,-17.83,009.95,-17.83
04-07-2009,05:49:15,77.374,19.728,77.324,19.823,009.95,-17.83,009.95,-17.83
04-07-2009,05:49:27,77.374,19.728,77.353,19.851,009.95,-20.78,009.95,-17.83
04-07-2009,05:49:38,77.462,19.816,77.387,19.884,009.95,-17.83,009.95,-17.83
04-07-2009,05:49:49,77.462,19.816,77.415,19.911,009.95,-20.13,009.95,-17.84
04-07-2009,05:50:00,77.550,19.816,77.452,19.947,007.29,-20.79,009.95,-17.84
04-07-2009,05:50:11,77.550,19.904,77.481,19.974,009.95,-17.84,009.95,-17.84
04-07-2009,05:50:23,77.550,19.904,77.515,20.007,009.95,-20.33,009.95,-17.84
04-07-2009,05:50:34,77.550,19.904,77.543,20.035,009.95,-20.99,009.95,-17.84
04-07-2009,05:50:45,77.638,19.991,77.572,20.062,009.95,-17.85,009.95,-17.85
04-07-2009,05:50:56,77.638,19.991,77.609,20.098,009.95,-20.40,009.95,-17.85
04-07-2009,05:51:07,77.726,19.991,77.637,20.125,009.95,-21.06,009.95,-17.85
04-07-2009,05:51:18,77.726,20.079,77.671,20.158,009.95,-17.86,009.95,-17.86
04-07-2009,05:51:29,77.726,20.079,77.700,20.186,009.95,-20.41,009.95,-17.86
04-07-2009,05:51:41,77.814,20.167,77.737,20.221,009.95,-17.86,009.95,-17.86
04-07-2009,05:51:52,77.814,20.167,77.765,20.249,009.95,-17.86,009.95,-17.86
04-07-2009,05:52:03,77.814,20.167,77.799,20.282,009.96,-20.62,009.96,-17.86
04-07-2009,05:52:14,77.902,20.255,77.828,20.309,009.96,-17.86,009.96,-17.86
04-07-2009,05:52:26,77.902,20.255,77.865,20.345,009.96,-17.87,009.96,-17.87
04-07-2009,05:52:37,77.989,20.255,77.893,20.373,007.55,-20.69,009.96,-17.87
04-07-2009,05:52:48,77.989,20.343,77.927,20.406,009.96,-17.87,009.96,-17.87
04-07-2009,05:52:59,77.989,20.343,77.956,20.433,009.96,-17.88,009.96,-17.88
04-07-2009,05:53:10,78.077,20.431,77.993,20.469,009.96,-17.88,009.96,-17.88
04-07-2009,05:53:22,78.077,20.431,78.021,20.496,010.96,-19.67,010.96,-19.67
04-07-2009,05:53:33,78.077,20.431,78.055,20.529,008.97,-18.46,008.97,-16.09
04-07-2009,05:53:44,78.165,20.431,78.084,20.557,009.96,-20.91,009.96,-17.88
04-07-2009,05:53:55,78.165,20.519,78.121,20.593,009.96,-17.89,009.96,-17.89
04-07-2009,05:54:06,78.165,20.519,78.149,20.620,009.96,-20.32,009.96,-17.89
04-07-2009,05:54:18,78.253,20.519,78.183,20.653,009.97,-21.12,009.97,-17.89
04-07-2009,05:54:29,78.253,20.607,78.212,20.681,009.97,-17.89,009.97,-17.89
04-07-2009,05:54:40,78.341,20.607,78.249,20.717,007.45,-20.34,009.97,-17.90
04-07-2009,05:54:51,78.341,20.695,78.277,20.744,009.97,-17.90,009.97,-17.90
04-07-2009,05:55:02,78.341,20.695,78.306,20.772,009.97,-17.90,009.97,-17.90
04-07-2009,05:55:14,78.429,20.695,78.340,20.805,009.97,-20.55,009.97,-17.90
04-07-2009,05:55:25,78.429,20.782,78.369,20.832,009.97,-17.90,009.97,-17.90
04-07-2009,05:55:36,78.429,20.782,78.406,20.868,009.97,-17.91,009.97,-17.91
04-07-2009,05:55:47,78.517,20.782,78.434,20.896,009.97,-20.62,009.97,-17.91
04-07-2009,05:55:59,78.517,20.870,78.468,20.929,009.97,-17.91,009.97,-17.91
04-07-2009,05:56:10,78.605,20.870,78.497,20.956,007.27,-17.91,009.97,-17.91
04-07-2009,05:56:21,78.605,20.870,78.534,20.992,009.97,-20.84,009.97,-17.92
04-07-2009,05:56:32,78.605,20.958,78.562,21.020,009.98,-17.92,009.98,-17.92
04-07-2009,05:56:43,78.605,20.958,78.596,21.053,009.97,-20.19,009.97,-17.92
04-07-2009,05:56:54,78.693,20.958,78.625,21.080,009.98,-20.85,009.98,-17.92
04-07-2009,05:57:06,78.693,21.046,78.662,21.116,009.98,-17.92,009.98,-17.92
04-07-2009,05:57:17,78.780,21.046,78.691,21.144,009.98,-20.27,009.98,-17.93
04-07-2009,05:57:28,78.780,21.134,78.725,21.177,009.98,-21.07,009.98,-17.93
04-07-2009,05:57:39,78.780,21.134,78.753,21.204,009.98,-17.93,009.98,-17.93
04-07-2009,05:57:50,78.868,21.134,78.790,21.240,009.98,-20.48,009.98,-17.93
04-07-2009,05:58:02,78.868,21.222,78.819,21.268,009.98,-17.94,009.98,-17.94
04-07-2009,05:58:13,78.868,21.222,78.853,21.301,009.98,-17.94,009.98,-17.94
04-07-2009,05:58:24,78.956,21.222,78.882,21.329,009.98,-20.50,009.98,-17.94
04-07-2009,05:58:35,78.956,21.310,78.919,21.364,009.98,-17.94,009.98,-17.94
04-07-2009,05:58:47,78.956,21.310,78.947,21.392,009.98,-17.94,009.98,-17.94
04-07-2009,05:58:58,79.044,21.310,78.982,21.425,009.99,-20.72,009.99,-17.95
04-07-2009,05:59:09,79.044,21.398,79.010,21.453,009.99,-17.95,009.99,-17.95
04-07-2009,05:59:20,79.132,21.398,79.047,21.489,007.65,-17.95,009.99,-17.95
04-07-2009,05:59:32,79.132,21.398,79.076,21.516,009.99,-20.80,009.99,-17.95
04-07-2009,05:59:43,79.132,21.486,79.110,21.549,009.99,-17.95,009.99,-17.95
04-07-2009,05:59:54,79.220,21.486,79.138,21.577,009.99,-20.15,009.99,-17.96
04-07-2009,06:00:05,79.220,21.486,79.176,21.613,009.99,-20.82,009.99,-17.96
04-07-2009,06:00:17,79.220,21.573,79.204,21.641,009.99,-17.96,009.99,-17.96
04-07-2009,06:00:28,79.308,21.573,79.238,21.674,010.00,-20.24,010.00,-17.96
04-07-2009,06:00:39,79.308,21.573,79.267,21.701,010.00,-21.04,010.00,-17.97
04-07-2009,06:00:50,79.396,21.661,79.304,21.737,007.71,-17.97,010.00,-17.97
04-07-2009,06:01:01,79.396,21.661,79.333,21.765,010.00,-20.46,010.00,-17.97
04-07-2009,06:01:13,79.396,21.661,79.367,21.798,010.00,-21.12,010.00,-17.97
04-07-2009,06:01:24,79.484,21.749,79.396,21.826,010.00,-17.97,010.00,-17.97
04-07-2009,06:01:35,79.484,21.749,79.433,21.862,010.00,-20.68,010.00,-17.97
04-07-2009,06:01:46,79.484,21.837,79.461,21.889,010.00,-17.98,010.00,-17.98
04-07-2009,06:01:58,79.571,21.837,79.496,21.923,010.00,-17.98,010.00,-17.98
04-07-2009,06:02:09,79.571,21.837,79.524,21.950,010.00,-20.70,010.00,-17.98
04-07-2009,06:02:20,79.571,21.925,79.561,21.986,010.00,-17.98,010.00,-17.98
04-07-2009,06:02:31,79.659,21.925,79.590,22.014,010.01,-17.99,010.01,-17.99
04-07-2009,06:02:42,79.659,21.925,79.618,22.042,010.01,-20.79,010.01,-17.99
04-07-2009,06:02:54,79.747,22.013,79.653,22.075,007.64,-17.99,010.01,-17.99
04-07-2009,06:03:05,79.747,22.013,79.690,22.111,010.01,-17.99,010.01,-17.99
04-07-2009,06:03:16,79.747,22.101,79.719,22.139,010.01,-17.99,010.01,-17.99
04-07-2009,06:03:27,79.835,22.101,79.747,22.166,010.01,-18.00,010.01,-18.00
04-07-2009,06:03:39,79.835,22.101,79.782,22.199,010.01,-20.37,010.01,-18.00
04-07-2009,06:03:50,79.835,22.189,79.810,22.227,010.01,-18.00,010.01,-18.00
04-07-2009,06:04:01,79.923,22.189,79.847,22.263,010.01,-18.00,010.01,-18.00
04-07-2009,06:04:12,79.923,22.189,79.876,22.291,010.02,-20.45,010.02,-18.00
04-07-2009,06:04:24,80.011,22.277,79.910,22.324,007.50,-18.00,010.02,-18.00
04-07-2009,06:04:35,80.011,22.277,79.939,22.352,010.02,-18.01,010.02,-18.01
04-07-2009,06:04:46,80.011,22.277,79.976,22.388,010.02,-20.68,010.02,-18.01
04-07-2009,06:04:57,80.099,22.364,80.005,22.416,007.67,-18.01,010.02,-18.01
04-07-2009,06:05:09,80.099,22.364,80.039,22.449,010.02,-18.01,010.02,-18.01
04-07-2009,06:05:20,80.099,22.364,80.068,22.477,010.02,-20.70,010.02,-18.02
04-07-2009,06:05:31,80.187,22.452,80.105,22.513,010.02,-18.02,010.02,-18.02
04-07-2009,06:05:42,80.187,22.452,80.134,22.540,010.02,-18.02,010.02,-18.02
04-07-2009,06:05:54,80.187,22.540,80.168,22.574,010.02,-20.93,010.02,-18.02
04-07-2009,06:06:05,80.275,22.540,80.197,22.601,010.03,-18.02,010.03,-18.02
04-07-2009,06:06:16,80.275,22.540,80.234,22.637,010.03,-20.35,010.03,-18.02
04-07-2009,06:06:27,80.363,22.540,80.263,22.665,007.53,-21.02,010.03,-18.03
04-07-2009,06:06:38,80.363,22.628,80.297,22.698,010.03,-18.03,010.03,-18.03
04-07-2009,06:06:50,80.363,22.628,80.326,22.726,010.03,-20.38,010.03,-18.03
04-07-2009,06:07:01,80.450,22.628,80.363,22.762,010.03,-21.25,010.03,-18.03
04-07-2009,06:07:12,80.450,22.716,80.392,22.790,010.03,-18.03,010.03,-18.03
04-07-2009,06:07:23,80.450,22.716,80.426,22.823,010.04,-20.61,010.04,-18.04
04-07-2009,06:07:34,80.538,22.804,80.455,22.851,010.04,-18.04,010.04,-18.04
04-07-2009,06:07:46,80.538,22.804,80.492,22.887,010.04,-18.04,010.04,-18.04
04-07-2009,06:07:57,80.538,22.804,80.521,22.915,010.04,-20.70,010.04,-18.04
04-07-2009,06:08:08,80.626,22.892,80.555,22.948,010.04,-18.04,010.04,-18.04
04-07-2009,06:08:19,80.626,22.892,80.584,22.976,010.04,-18.04,010.04,-18.04
04-07-2009,06:08:31,80.626,22.892,80.621,23.012,010.04,-20.93,010.04,-18.05
04-07-2009,06:08:42,80.714,22.980,80.650,23.040,010.04,-18.05,010.04,-18.05
04-07-2009,06:08:53,80.714,22.980,80.684,23.073,010.05,-20.29,010.05,-18.05
04-07-2009,06:09:04,80.802,22.980,80.713,23.101,010.05,-20.96,010.05,-18.05
04-07-2009,06:09:16,80.802,23.068,80.750,23.137,010.05,-18.05,010.05,-18.05
04-07-2009,06:09:27,80.802,23.068,80.779,23.165,010.05,-20.38,010.05,-18.05
04-07-2009,06:09:38,80.890,23.155,80.813,23.198,010.05,-21.19,010.05,-18.06
04-07-2009,06:09:49,80.890,23.155,80.842,23.226,010.05,-18.06,010.05,-18.06
04-07-2009,06:10:01,80.890,23.155,80.879,23.262,010.05,-20.62,010.05,-18.06
04-07-2009,06:10:12,80.978,23.243,80.908,23.290,010.05,-18.06,010.05,-18.06
04-07-2009,06:10:23,80.978,23.243,80.943,23.323,010.06,-18.06,010.06,-18.06
04-07-2009,06:10:34,81.066,23.243,80.971,23.351,007.70,-20.65,010.06,-18.07
04-07-2009,06:10:46,81.066,23.331,81.009,23.387,010.06,-18.07,010.06,-18.07
04-07-2009,06:10:57,81.066,23.331,81.037,23.415,010.06,-18.07,010.06,-18.07
04-07-2009,06:11:08,81.154,23.331,81.072,23.448,010.06,-20.88,010.06,-18.07
04-07-2009,06:11:19,81.154,23.419,81.101,23.476,010.06,-18.07,010.06,-18.07
04-07-2009,06:11:31,81.154,23.419,81.138,23.512,010.06,-20.31,010.06,-18.08
04-07-2009,06:11:42,81.241,23.419,81.167,23.540,010.06,-20.98,010.06,-18.08
04-07-2009,06:11:53,81.241,23.507,81.201,23.573,010.07,-18.08,010.07,-18.08
04-07-2009,06:12:04,81.241,23.507,81.230,23.601,010.07,-20.34,010.07,-18.08
04-07-2009,06:12:15,81.329,23.595,81.268,23.637,010.07,-21.21,010.07,-18.08
04-07-2009,06:12:27,81.329,23.595,81.296,23.665,010.07,-18.08,010.07,-18.08
04-07-2009,06:12:38,81.417,23.595,81.331,23.698,007.77,-20.44,010.07,-18.09
04-07-2009,06:12:49,81.417,23.595,81.360,23.726,010.08,-21.24,010.08,-18.09
04-07-2009,06:13:00,81.417,23.683,81.397,23.762,010.08,-18.09,010.08,-18.09
04-07-2009,06:13:11,81.505,23.683,81.426,23.790,010.08,-20.67,010.08,-18.09
04-07-2009,06:13:23,81.505,23.771,81.460,23.824,010.08,-18.09,010.08,-18.09
04-07-2009,06:13:34,81.505,23.771,81.489,23.852,011.09,-19.90,011.09,-19.90
04-07-2009,06:13:45,81.593,23.771,81.527,23.888,009.07,-19.09,009.07,-16.29
04-07-2009,06:13:56,81.593,23.859,81.556,23.916,010.08,-18.10,010.08,-18.10
04-07-2009,06:14:08,81.681,23.859,81.590,23.949,010.08,-18.10,010.08,-18.10
04-07-2009,06:14:19,81.681,23.859,81.619,23.977,010.09,-20.94,010.09,-18.10
04-07-2009,06:14:30,81.681,23.946,81.656,24.013,010.09,-18.10,010.09,-18.10
04-07-2009,06:14:41,81.769,23.946,81.685,24.041,010.09,-20.37,010.09,-18.10
04-07-2009,06:14:53,81.769,23.946,81.720,24.074,010.09,-21.17,010.09,-18.10
04-07-2009,06:15:04,81.769,24.034,81.749,24.102,010.09,-18.11,010.09,-18.11
04-07-2009,06:15:15,81.857,24.034,81.786,24.138,010.09,-20.40,010.09,-18.11
04-07-2009,06:15:26,81.857,24.034,81.815,24.166,010.10,-21.27,010.10,-18.11
04-07-2009,06:15:38,81.945,24.122,81.850,24.200,010.10,-18.11,010.10,-18.11
04-07-2009,06:15:49,81.945,24.122,81.878,24.228,010.10,-20.64,010.10,-18.11
04-07-2009,06:16:00,81.945,24.210,81.916,24.264,010.10,-18.11,010.10,-18.11
04-07-2009,06:16:11,82.032,24.210,81.945,24.292,010.10,-18.12,010.10,-18.12
04-07-2009,06:16:23,82.032,24.210,81.979,24.325,010.10,-20.74,010.10,-18.12
04-07-2009,06:16:34,82.032,24.298,82.008,24.353,010.10,-18.12,010.10,-18.12
04-07-2009,06:16:45,82.120,24.298,82.046,24.389,010.10,-18.12,010.10,-18.12
04-07-2009,06:16:56,82.120,24.298,82.075,24.417,010.11,-20.98,010.11,-18.12
04-07-2009,06:17:08,82.120,24.386,82.109,24.451,010.11,-18.12,010.11,-18.12
04-07-2009,06:17:19,82.208,24.386,82.138,24.478,010.11,-20.35,010.11,-18.13
04-07-2009,06:17:30,82.208,24.386,82.176,24.515,010.11,-21.02,010.11,-18.13
04-07-2009,06:17:41,82.296,24.474,82.205,24.543,007.83,-18.13,010.11,-18.13
04-07-2009,06:17:52,82.296,24.474,82.234,24.570,010.12,-20.45,010.12,-18.13
04-07-2009,06:18:04,82.296,24.474,82.268,24.604,010.12,-21.25,010.12,-18.13
04-07-2009,06:18:15,82.384,24.562,82.306,24.640,010.12,-18.13,010.12,-18.13
04-07-2009,06:18:26,82.384,24.562,82.335,24.668,010.12,-20.69,010.12,-18.13
04-07-2009,06:18:37,82.384,24.650,82.364,24.696,010.12,-18.14,010.12,-18.14
04-07-2009,06:18:49,82.472,24.650,82.399,24.730,010.12,-18.14,010.12,-18.14
04-07-2009,06:19:00,82.472,24.650,82.427,24.757,010.13,-20.73,010.13,-18.14
04-07-2009,06:19:11,82.472,24.737,82.465,24.794,010.13,-18.14,010.13,-18.14
04-07-2009,06:19:22,82.560,24.737,82.494,24.822,010.13,-18.14,010.13,-18.14
04-07-2009,06:19:33,82.560,24.737,82.529,24.855,010.13,-20.97,010.13,-18.14
04-07-2009,06:19:45,82.648,24.825,82.558,24.883,010.13,-18.14,010.13,-18.14
04-07-2009,06:19:56,82.648,24.825,82.595,24.919,010.13,-20.40,010.13,-18.15
04-07-2009,06:20:07,82.648,24.825,82.624,24.947,010.14,-21.07,010.14,-18.15
04-07-2009,06:20:18,82.736,24.913,82.659,24.981,010.14,-18.15,010.14,-18.15
04-07-2009,06:20:30,82.736,24.913,82.688,25.009,010.14,-20.44,010.14,-18.15
04-07-2009,06:20:41,82.823,25.001,82.726,25.045,007.70,-18.15,010.14,-18.15
04-07-2009,06:20:52,82.823,25.001,82.755,25.073,010.14,-18.15,010.14,-18.15
04-07-2009,06:21:03,82.823,25.001,82.789,25.106,010.15,-20.68,010.15,-18.15
04-07-2009,06:21:15,82.911,25.001,82.818,25.134,007.83,-21.35,010.15,-18.16
04-07-2009,06:21:26,82.911,25.089,82.856,25.171,010.15,-18.16,010.15,-18.16
04-07-2009,06:21:37,82.911,25.089,82.885,25.199,010.15,-20.79,010.15,-18.16
04-07-2009,06:21:48,82.999,25.177,82.920,25.232,010.15,-18.16,010.15,-18.16
04-07-2009,06:22:00,82.999,25.177,82.949,25.260,010.16,-18.16,010.16,-18.16
04-07-2009,06:22:11,82.999,25.177,82.987,25.296,010.16,-21.03,010.16,-18.16
04-07-2009,06:22:22,83.087,25.265,83.016,25.324,010.16,-18.16,010.16,-18.16
04-07-2009,06:22:33,83.087,25.265,83.051,25.358,010.16,-20.40,010.16,-18.16
04-07-2009,06:22:45,83.175,25.265,83.080,25.386,007.77,-21.07,010.16,-18.17
04-07-2009,06:22:56,83.175,25.353,83.117,25.422,010.16,-18.17,010.16,-18.17
04-07-2009,06:23:07,83.175,25.353,83.146,25.450,010.16,-20.51,010.16,-18.17
04-07-2009,06:23:18,83.263,25.353,83.181,25.484,010.17,-21.31,010.17,-18.17
04-07-2009,06:23:29,83.263,25.441,83.210,25.512,010.17,-18.17,010.17,-18.17
04-07-2009,06:23:41,83.263,25.441,83.248,25.548,010.17,-20.75,010.17,-18.17
04-07-2009,06:23:52,83.351,25.441,83.277,25.576,010.17,-21.42,010.17,-18.17
04-07-2009,06:24:03,83.351,25.529,83.312,25.610,010.18,-18.18,010.18,-18.18
04-07-2009,06:24:14,83.351,25.529,83.341,25.637,010.18,-20.79,010.18,-18.18
04-07-2009,06:24:26,83.439,25.616,83.379,25.674,010.18,-18.18,010.18,-18.18
04-07-2009,06:24:37,83.439,25.616,83.408,25.702,010.18,-18.18,010.18,-18.18
04-07-2009,06:24:48,83.527,25.616,83.443,25.735,010.18,-21.04,010.18,-18.18
04-07-2009,06:24:59,83.527,25.704,83.472,25.763,010.18,-18.18,010.18,-18.18
04-07-2009,06:25:10,83.527,25.704,83.510,25.800,010.19,-20.47,010.19,-18.18
04-07-2009,06:25:22,83.614,25.704,83.539,25.828,010.19,-21.15,010.19,-18.18
04-07-2009,06:25:33,83.614,25.792,83.574,25.861,010.19,-18.19,010.19,-18.19
04-07-2009,06:25:44,83.702,25.792,83.603,25.889,010.19,-20.52,010.19,-18.19
04-07-2009,06:25:55,83.702,25.792,83.641,25.926,010.19,-21.39,010.19,-18.19
04-07-2009,06:26:07,83.702,25.880,83.670,25.954,010.19,-18.19,010.19,-18.19
04-07-2009,06:26:18,83.790,25.880,83.705,25.987,010.20,-20.76,010.20,-18.19
04-07-2009,06:26:29,83.790,25.880,83.734,26.015,010.20,-21.44,010.20,-18.19
04-07-2009,06:26:40,83.790,25.968,83.772,26.052,010.20,-18.19,010.20,-18.19
04-07-2009,06:26:52,83.878,25.968,83.801,26.080,010.20,-20.87,010.20,-18.20
04-07-2009,06:27:03,83.878,26.056,83.836,26.113,010.20,-18.20,010.20,-18.20
04-07-2009,06:27:14,83.878,26.056,83.865,26.141,010.21,-18.20,010.21,-18.20
04-07-2009,06:27:25,83.966,26.056,83.903,26.178,010.21,-20.92,010.21,-18.20
04-07-2009,06:27:37,83.966,26.144,83.932,26.206,010.21,-18.20,010.21,-18.20
04-07-2009,06:27:48,84.054,26.144,83.967,26.239,010.21,-20.49,010.21,-18.20
04-07-2009,06:27:59,84.054,26.144,83.997,26.267,010.22,-21.16,010.22,-18.20
04-07-2009,06:28:10,84.054,26.232,84.035,26.304,010.22,-18.20,010.22,-18.20
04-07-2009,06:28:22,84.142,26.232,84.064,26.332,010.22,-20.60,010.22,-18.21
04-07-2009,06:28:33,84.142,26.232,84.099,26.365,010.22,-21.28,010.22,-18.21
04-07-2009,06:28:44,84.230,26.320,84.128,26.393,007.68,-18.21,010.22,-18.21
04-07-2009,06:28:55,84.230,26.320,84.166,26.430,010.23,-20.85,010.23,-18.21
04-07-2009,06:29:06,84.230,26.407,84.195,26.458,010.23,-18.21,010.23,-18.21
04-07-2009,06:29:18,84.318,26.407,84.230,26.491,007.91,-18.21,010.23,-18.21
04-07-2009,06:29:29,84.318,26.407,84.260,26.519,010.23,-20.90,010.23,-18.21
04-07-2009,06:29:40,84.318,26.495,84.298,26.556,010.23,-18.21,010.23,-18.21
04-07-2009,06:29:51,84.405,26.495,84.327,26.584,010.24,-18.21,010.24,-18.21
04-07-2009,06:30:03,84.405,26.495,84.362,26.617,010.24,-21.01,010.24,-18.22
04-07-2009,06:30:14,84.405,26.583,84.391,26.645,010.24,-18.22,010.24,-18.22
04-07-2009,06:30:25,84.493,26.583,84.429,26.682,010.24,-18.22,010.24,-18.22
04-07-2009,06:30:36,84.493,26.583,84.459,26.710,010.24,-21.26,010.24,-18.22
04-07-2009,06:30:47,84.581,26.671,84.488,26.738,007.91,-18.22,010.25,-18.22
04-07-2009,06:30:59,84.581,26.671,84.523,26.772,010.25,-20.63,010.25,-18.22
04-07-2009,06:31:10,84.581,26.759,84.561,26.808,010.25,-21.31,010.25,-18.22
04-07-2009,06:31:21,84.669,26.759,84.590,26.836,010.25,-18.22,010.25,-18.22
04-07-2009,06:31:33,84.669,26.759,84.626,26.870,010.26,-20.88,010.26,-18.22
04-07-2009,06:31:44,84.669,26.847,84.655,26.898,010.26,-18.23,010.26,-18.23
04-07-2009,06:31:55,84.757,26.847,84.684,26.926,010.26,-18.23,010.26,-18.23
04-07-2009,06:32:06,84.757,26.847,84.722,26.962,010.26,-20.99,010.26,-18.23
04-07-2009,06:32:18,84.845,26.935,84.757,26.996,007.93,-18.23,010.26,-18.23
04-07-2009,06:32:29,84.845,26.935,84.787,27.024,010.27,-18.23,010.27,-18.23
04-07-2009,06:32:40,84.845,26.935,84.816,27.052,010.27,-21.04,010.27,-18.23
04-07-2009,06:32:51,84.933,27.023,84.854,27.088,010.27,-18.23,010.27,-18.23
04-07-2009,06:33:02,84.933,27.023,84.890,27.122,010.27,-20.48,010.27,-18.23
04-07-2009,06:33:14,84.933,27.023,84.919,27.150,010.27,-21.29,010.27,-18.23
04-07-2009,06:33:25,85.021,27.111,84.948,27.178,010.28,-18.23,010.28,-18.23
04-07-2009,06:33:36,85.021,27.111,84.986,27.215,010.28,-20.73,010.28,-18.24
04-07-2009,06:33:47,85.109,27.198,85.016,27.243,006.94,-16.41,009.26,-16.41
04-07-2009,06:33:59,85.109,27.198,85.051,27.276,010.29,-18.24,010.29,-18.24
04-07-2009,06:34:10,85.109,27.198,85.081,27.304,010.29,-20.78,010.29,-18.24
04-07-2009,06:34:21,85.196,27.198,85.119,27.341,010.29,-21.66,010.29,-18.24
04-07-2009,06:34:32,85.196,27.286,85.148,27.369,010.29,-18.24,010.29,-18.24
04-07-2009,06:34:44,85.196,27.286,85.183,27.403,010.29,-21.03,010.29,-18.24
04-07-2009,06:34:55,85.284,27.374,85.213,27.431,010.30,-18.24,010.30,-18.24
04-07-2009,06:35:06,85.284,27.374,85.251,27.467,010.30,-20.48,010.30,-18.24
04-07-2009,06:35:17,85.372,27.374,85.281,27.495,008.01,-21.15,010.30,-18.24
04-07-2009,06:35:28,85.372,27.462,85.316,27.529,010.31,-18.25,010.31,-18.25
04-07-2009,06:35:40,85.372,27.462,85.345,27.557,010.31,-20.52,010.31,-18.25
04-07-2009,06:35:51,85.460,27.550,85.384,27.594,010.31,-18.25,010.31,-18.25
04-07-2009,06:36:02,85.460,27.550,85.413,27.622,010.31,-18.25,010.31,-18.25
04-07-2009,06:36:13,85.460,27.550,85.448,27.655,010.31,-20.78,010.31,-18.25
04-07-2009,06:36:25,85.548,27.550,85.478,27.683,010.32,-21.45,010.32,-18.25
04-07-2009,06:36:36,85.548,27.638,85.516,27.720,010.32,-18.25,010.32,-18.25
04-07-2009,06:36:47,85.636,27.638,85.546,27.748,010.32,-20.89,010.32,-18.25
04-07-2009,06:36:58,85.636,27.726,85.581,27.782,010.32,-18.25,010.32,-18.25
04-07-2009,06:37:10,85.636,27.726,85.611,27.810,010.33,-18.25,010.33,-18.25
04-07-2009,06:37:21,85.724,27.726,85.649,27.846,010.33,-21.15,010.33,-18.26
04-07-2009,06:37:32,85.724,27.814,85.679,27.874,010.33,-18.26,010.33,-18.26
04-07-2009,06:37:43,85.724,27.814,85.714,27.908,010.33,-20.52,010.33,-18.26
04-07-2009,06:37:55,85.812,27.814,85.744,27.936,010.34,-21.20,010.34,-18.26
04-07-2009,06:38:06,85.812,27.902,85.782,27.973,010.34,-18.26,010.34,-18.26
04-07-2009,06:38:17,85.900,27.902,85.811,28.001,010.34,-20.64,010.34,-18.26
04-07-2009,06:38:28,85.900,27.902,85.847,28.034,010.35,-21.45,010.35,-18.26
04-07-2009,06:38:40,85.900,27.989,85.882,28.068,010.35,-18.26,010.35,-18.26
04-07-2009,06:38:51,85.988,27.989,85.915,28.099,010.35,-20.89,010.35,-18.26
04-07-2009,06:39:02,85.988,27.989,85.945,28.127,010.35,-21.57,010.35,-18.26
04-07-2009,06:39:13,85.988,28.077,85.980,28.161,010.35,-18.26,010.35,-18.26
04-07-2009,06:39:24,86.075,28.077,86.010,28.189,010.36,-20.94,010.36,-18.26
04-07-2009,06:39:36,86.075,28.165,86.048,28.226,010.36,-18.27,010.36,-18.27
04-07-2009,06:39:47,86.163,28.165,86.078,28.254,010.36,-18.26,010.36,-18.26
04-07-2009,06:39:58,86.163,28.165,86.113,28.287,010.37,-21.20,010.37,-18.27
04-07-2009,06:40:09,86.163,28.253,86.143,28.315,010.37,-18.27,010.37,-18.27
04-07-2009,06:40:21,86.251,28.253,86.181,28.352,010.37,-20.64,010.37,-18.27
04-07-2009,06:40:32,86.251,28.253,86.211,28.380,010.37,-21.32,010.37,-18.27
04-07-2009,06:40:43,86.251,28.341,86.247,28.414,010.37,-18.27,010.37,-18.27
04-07-2009,06:40:54,86.339,28.341,86.276,28.442,010.38,-20.69,010.38,-18.27
04-07-2009,06:41:05,86.339,28.341,86.315,28.478,010.38,-21.57,010.38,-18.27
04-07-2009,06:41:17,86.427,28.429,86.344,28.507,010.38,-18.27,010.38,-18.27
04-07-2009,06:41:28,86.427,28.429,86.380,28.540,010.39,-20.95,010.39,-18.27
04-07-2009,06:41:39,86.427,28.517,86.410,28.568,010.39,-18.27,010.39,-18.27
04-07-2009,06:41:50,86.515,28.517,86.448,28.605,010.39,-18.27,010.39,-18.27
04-07-2009,06:42:02,86.515,28.517,86.478,28.633,010.39,-21.07,010.39,-18.28
04-07-2009,06:42:13,86.603,28.605,86.514,28.667,010.40,-18.28,010.40,-18.28
04-07-2009,06:42:24,86.603,28.605,86.543,28.695,010.40,-18.28,010.40,-18.28
04-07-2009,06:42:35,86.603,28.605,86.582,28.732,010.40,-21.12,010.40,-18.28
04-07-2009,06:42:47,86.691,28.693,86.612,28.760,010.40,-18.28,010.40,-18.28
04-07-2009,06:42:58,86.691,28.693,86.647,28.793,010.41,-20.70,010.41,-18.28
04-07-2009,06:43:09,86.691,28.693,86.677,28.821,010.41,-21.37,010.41,-18.28
04-07-2009,06:43:20,86.779,28.780,86.716,28.858,010.41,-18.28,010.41,-18.28
04-07-2009,06:43:32,86.779,28.780,86.746,28.886,010.41,-20.82,010.41,-18.28
04-07-2009,06:43:43,86.866,28.868,86.781,28.920,010.42,-18.28,010.42,-18.28
04-07-2009,06:43:54,86.866,28.868,86.811,28.948,010.42,-18.28,010.42,-18.28
04-07-2009,06:44:05,86.866,28.868,86.850,28.985,010.42,-20.87,010.42,-18.28
04-07-2009,06:44:16,86.954,28.956,86.880,29.013,010.43,-18.28,010.43,-18.28
04-07-2009,06:44:28,86.954,28.956,86.915,29.046,010.43,-18.28,010.43,-18.28
04-07-2009,06:44:39,87.042,28.956,86.945,29.075,008.01,-21.13,010.43,-18.28
04-07-2009,06:44:50,87.042,28.956,86.984,29.111,010.43,-21.80,010.43,-18.29
04-07-2009,06:45:01,87.042,29.044,87.014,29.139,010.44,-20.57,010.44,-18.29
04-07-2009,06:45:13,87.130,29.044,87.050,29.173,010.44,-21.25,010.44,-18.29
04-07-2009,06:45:24,87.130,29.132,87.079,29.201,010.44,-18.29,010.44,-18.29
04-07-2009,06:45:35,87.130,29.132,87.118,29.238,010.44,-20.83,010.44,-18.29
04-07-2009,06:45:46,87.218,29.132,87.148,29.266,010.45,-21.50,010.45,-18.29
04-07-2009,06:45:57,87.218,29.220,87.178,29.294,010.45,-18.29,010.45,-18.29
04-07-2009,06:46:09,87.306,29.220,87.214,29.328,010.45,-20.88,010.45,-18.29
04-07-2009,06:46:20,87.306,29.220,87.253,29.364,010.46,-21.56,010.46,-18.29
04-07-2009,06:46:31,87.306,29.308,87.283,29.393,010.46,-18.29,010.46,-18.29
04-07-2009,06:46:42,87.394,29.308,87.312,29.421,010.46,-21.00,010.46,-18.29
04-07-2009,06:46:54,87.394,29.396,87.348,29.454,010.47,-21.81,010.47,-18.29
04-07-2009,06:47:05,87.394,29.396,87.378,29.483,010.47,-18.29,010.47,-18.29
04-07-2009,06:47:16,87.482,29.396,87.417,29.519,010.47,-21.26,010.47,-18.29
04-07-2009,06:47:27,87.482,29.484,87.447,29.547,010.48,-18.29,010.48,-18.29
04-07-2009,06:47:39,87.570,29.484,87.483,29.581,010.48,-20.63,010.48,-18.29
04-07-2009,06:47:50,87.570,29.484,87.513,29.609,010.48,-21.31,010.48,-18.29
04-07-2009,06:48:01,87.570,29.571,87.552,29.646,010.48,-18.30,010.48,-18.30
04-07-2009,06:48:12,87.657,29.571,87.582,29.674,010.49,-20.76,010.49,-18.30
04-07-2009,06:48:24,87.657,29.571,87.618,29.708,010.49,-21.57,010.49,-18.30
04-07-2009,06:48:35,87.745,29.659,87.648,29.736,008.05,-18.30,010.49,-18.30
04-07-2009,06:48:46,87.745,29.659,87.687,29.773,010.49,-21.01,010.49,-18.30
04-07-2009,06:48:57,87.745,29.659,87.717,29.801,010.50,-21.69,010.50,-18.30
04-07-2009,06:49:09,87.833,29.747,87.753,29.834,010.50,-18.30,010.50,-18.30
04-07-2009,06:49:20,87.833,29.747,87.783,29.863,010.51,-21.07,010.51,-18.30
04-07-2009,06:49:31,87.833,29.835,87.822,29.899,010.51,-18.30,010.51,-18.30
04-07-2009,06:49:42,87.921,29.835,87.852,29.927,010.51,-20.51,010.51,-18.30
04-07-2009,06:49:53,87.921,29.835,87.888,29.961,010.51,-21.32,010.51,-18.30
04-07-2009,06:50:05,88.009,29.923,87.918,29.989,010.52,-18.30,010.52,-18.30
04-07-2009,06:50:16,88.009,29.923,87.957,30.026,010.52,-20.77,010.52,-18.30
04-07-2009,06:50:27,88.009,30.011,87.987,30.054,010.52,-18.30,010.52,-18.30
04-07-2009,06:50:38,88.097,30.011,88.023,30.088,010.53,-18.30,010.53,-18.30
04-07-2009,06:50:50,88.097,30.011,88.053,30.116,010.53,-20.82,010.53,-18.30
04-07-2009,06:51:01,88.097,30.011,88.092,30.153,010.53,-21.70,010.53,-18.30
04-07-2009,06:51:12,88.185,30.099,88.123,30.181,010.54,-18.30,010.54,-18.30
04-07-2009,06:51:23,88.185,30.099,88.159,30.215,010.54,-21.08,010.54,-18.30
04-07-2009,06:51:34,88.273,30.187,88.189,30.243,010.54,-18.30,010.54,-18.30
04-07-2009,06:51:46,88.273,30.187,88.228,30.279,010.54,-20.53,010.54,-18.30
04-07-2009,06:51:57,88.273,30.187,88.258,30.307,010.55,-21.20,010.55,-18.30
04-07-2009,06:52:08,88.361,30.275,88.294,30.341,010.55,-18.31,010.55,-18.31
04-07-2009,06:52:19,88.361,30.275,88.325,30.369,010.56,-20.58,010.56,-18.31
04-07-2009,06:52:31,88.448,30.275,88.364,30.406,010.56,-21.46,010.56,-18.31
04-07-2009,06:52:42,88.448,30.362,88.394,30.434,010.56,-18.31,010.56,-18.31
04-07-2009,06:52:53,88.448,30.362,88.430,30.468,010.56,-20.84,010.56,-18.31
04-07-2009,06:53:04,88.536,30.362,88.460,30.496,010.57,-21.52,010.57,-18.31
04-07-2009,06:53:16,88.536,30.450,88.500,30.533,010.57,-18.31,010.57,-18.31
04-07-2009,06:53:27,88.536,30.450,88.530,30.561,010.57,-20.96,010.57,-18.31
04-07-2009,06:53:38,88.624,30.538,88.566,30.595,010.58,-18.31,010.58,-18.31
04-07-2009,06:53:49,88.624,30.538,88.596,30.623,011.64,-20.14,011.64,-20.14
04-07-2009,06:54:01,88.712,30.538,88.636,30.660,009.53,-19.39,009.53,-16.48
04-07-2009,06:54:12,88.712,30.626,88.666,30.688,010.59,-18.31,010.59,-18.31
04-07-2009,06:54:23,88.712,30.626,88.702,30.722,010.59,-20.60,010.59,-18.31
04-07-2009,06:54:34,88.800,30.626,88.732,30.750,010.59,-21.27,010.59,-18.31
04-07-2009,06:54:46,88.800,30.714,88.772,30.786,010.60,-18.31,010.60,-18.31
04-07-2009,06:54:57,88.888,30.714,88.802,30.814,010.60,-20.72,010.60,-18.31
04-07-2009,06:55:08,88.888,30.802,88.839,30.848,010.61,-21.53,010.61,-18.31
04-07-2009,06:55:19,88.888,30.802,88.869,30.876,010.61,-18.31,010.61,-18.31
04-07-2009,06:55:30,88.976,30.802,88.908,30.913,010.61,-20.98,010.61,-18.31
04-07-2009,06:55:42,88.976,30.890,88.939,30.941,010.61,-18.31,010.61,-18.31
04-07-2009,06:55:53,89.064,30.890,88.975,30.975,010.62,-18.31,010.62,-18.31
04-07-2009,06:56:04,89.064,30.890,89.005,31.003,010.62,-21.03,010.62,-18.31
04-07-2009,06:56:15,89.064,30.978,89.045,31.040,010.62,-18.31,010.62,-18.31
04-07-2009,06:56:27,89.152,30.978,89.075,31.068,010.63,-18.31,010.63,-18.31
04-07-2009,06:56:38,89.152,31.066,89.112,31.102,010.63,-21.16,010.63,-18.31
04-07-2009,06:56:49,89.152,31.066,89.142,31.130,010.64,-18.31,010.64,-18.31
04-07-2009,06:57:00,89.239,31.066,89.182,31.167,010.64,-20.74,010.64,-18.31
04-07-2009,06:57:12,89.239,31.066,89.212,31.195,010.64,-21.41,010.64,-18.31
04-07-2009,06:57:23,89.327,31.154,89.248,31.229,010.64,-18.31,010.64,-18.31
04-07-2009,06:57:34,89.327,31.154,89.279,31.257,010.65,-20.79,010.65,-18.31
04-07-2009,06:57:46,89.327,31.241,89.318,31.293,010.65,-18.31,010.65,-18.31
04-07-2009,06:57:57,89.415,31.241,89.349,31.322,010.65,-18.31,010.65,-18.31
04-07-2009,06:58:08,89.415,31.241,89.385,31.355,010.66,-21.05,010.66,-18.31
04-07-2009,06:58:19,89.503,31.329,89.416,31.384,010.66,-18.31,010.66,-18.31
04-07-2009,06:58:31,89.503,31.329,89.455,31.420,010.67,-18.32,010.67,-18.32
04-07-2009,06:58:42,89.503,31.329,89.486,31.448,010.67,-21.17,010.67,-18.31
04-07-2009,06:58:53,89.591,31.417,89.523,31.482,010.67,-18.31,010.67,-18.31
04-07-2009,06:59:04,89.591,31.417,89.553,31.510,010.68,-20.55,010.68,-18.32
04-07-2009,06:59:16,89.679,31.417,89.593,31.547,010.68,-21.43,010.68,-18.32
04-07-2009,06:59:27,89.679,31.505,89.623,31.575,010.68,-18.32,010.68,-18.32
04-07-2009,06:59:38,89.679,31.505,89.660,31.609,010.69,-20.81,010.69,-18.32
04-07-2009,06:59:49,89.767,31.505,89.690,31.637,010.69,-21.49,010.69,-18.32
04-07-2009,07:00:00,89.767,31.593,89.730,31.674,010.69,-18.32,010.69,-18.32
04-07-2009,07:00:12,89.767,31.593,89.761,31.702,010.70,-20.93,010.70,-18.32
04-07-2009,07:00:23,89.855,31.681,89.797,31.736,010.70,-18.32,010.70,-18.32
04-07-2009,07:00:34,89.855,31.681,89.828,31.764,010.70,-18.32,010.70,-18.32
04-07-2009,07:00:45,89.943,31.681,89.868,31.801,010.71,-20.99,010.71,-18.32
04-07-2009,07:00:56,89.943,31.769,89.898,31.829,010.71,-18.32,010.71,-18.32
04-07-2009,07:01:08,89.943,31.769,89.935,31.863,010.71,-18.32,010.72,-18.32
04-07-2009,07:01:19,90.030,31.769,89.966,31.891,010.72,-21.25,010.72,-18.32
04-07-2009,07:01:30,90.030,31.857,89.996,31.919,010.72,-18.32,010.72,-18.32
04-07-2009,07:01:41,90.118,31.857,90.036,31.956,010.73,-20.69,010.73,-18.32
04-07-2009,07:01:52,90.118,31.857,90.067,31.984,010.73,-21.37,010.73,-18.32
04-07-2009,07:02:03,90.118,31.945,90.104,32.018,010.73,-18.32,010.73,-18.32
04-07-2009,07:02:15,90.206,31.945,90.134,32.046,010.74,-20.75,010.74,-18.32
04-07-2009,07:02:26,90.206,32.032,90.174,32.082,010.74,-18.32,010.74,-18.32
04-07-2009,07:02:37,90.294,32.032,90.205,32.111,010.74,-18.32,010.74,-18.32
04-07-2009,07:02:48,90.294,32.032,90.242,32.144,010.75,-21.00,010.75,-18.32
04-07-2009,07:02:59,90.294,32.032,90.273,32.173,010.75,-21.68,010.75,-18.32
04-07-2009,07:03:11,90.382,32.120,90.313,32.209,010.76,-18.32,010.76,-18.32
04-07-2009,07:03:22,90.382,32.120,90.343,32.237,010.76,-21.13,010.76,-18.32
04-07-2009,07:03:33,90.382,32.208,90.380,32.271,010.76,-18.32,010.76,-18.32
04-07-2009,07:03:44,90.470,32.208,90.411,32.299,010.77,-20.50,010.77,-18.32
04-07-2009,07:03:55,90.470,32.208,90.451,32.336,010.77,-21.38,010.77,-18.32
04-07-2009,07:04:07,90.558,32.296,90.482,32.364,010.77,-18.32,010.77,-18.32
04-07-2009,07:04:18,90.558,32.296,90.519,32.398,010.78,-20.76,010.78,-18.32
04-07-2009,07:04:29,90.558,32.296,90.550,32.426,010.79,-21.44,010.79,-18.32
04-07-2009,07:04:40,90.646,32.384,90.590,32.463,010.79,-18.32,010.79,-18.32
04-07-2009,07:04:51,90.646,32.384,90.621,32.491,010.79,-20.88,010.79,-18.32
04-07-2009,07:05:03,90.734,32.384,90.658,32.525,010.79,-21.56,010.79,-18.32
04-07-2009,07:05:14,90.734,32.472,90.688,32.553,010.80,-18.32,010.80,-18.32
04-07-2009,07:05:25,90.734,32.472,90.719,32.581,010.80,-20.94,010.80,-18.32
04-07-2009,07:05:36,90.821,32.472,90.759,32.618,010.81,-21.82,010.81,-18.31
04-07-2009,07:05:47,90.821,32.560,90.790,32.646,010.81,-18.32,010.81,-18.32
04-07-2009,07:05:59,90.909,32.560,90.827,32.680,010.82,-21.20,010.82,-18.32
04-07-2009,07:06:10,90.909,32.648,90.858,32.708,010.82,-18.32,010.82,-18.32
04-07-2009,07:06:21,90.909,32.648,90.899,32.745,010.82,-20.64,010.82,-18.32
04-07-2009,07:06:32,90.997,32.648,90.929,32.773,010.83,-21.32,010.83,-18.32
04-07-2009,07:06:43,90.997,32.736,90.967,32.807,010.83,-18.31,010.83,-18.31
04-07-2009,07:06:55,91.085,32.736,90.998,32.835,010.83,-20.70,010.83,-18.32
04-07-2009,07:07:06,91.085,32.736,91.038,32.871,010.84,-21.58,010.84,-18.31
04-07-2009,07:07:17,91.085,32.823,91.069,32.900,010.84,-18.32,010.84,-18.32
04-07-2009,07:07:28,91.173,32.823,91.106,32.933,010.85,-20.95,010.85,-18.31
04-07-2009,07:07:40,91.173,32.823,91.137,32.962,010.85,-21.63,010.85,-18.32
04-07-2009,07:07:51,91.261,32.911,91.177,32.998,010.85,-18.31,010.85,-18.31
04-07-2009,07:08:02,91.261,32.911,91.208,33.026,010.86,-21.08,010.86,-18.31
04-07-2009,07:08:13,91.261,32.999,91.246,33.060,010.86,-18.31,010.86,-18.31
04-07-2009,07:08:24,91.349,32.999,91.277,33.088,010.86,-18.31,010.86,-18.31
04-07-2009,07:08:36,91.349,32.999,91.317,33.125,010.87,-21.33,010.87,-18.31
04-07-2009,07:08:47,91.437,33.087,91.348,33.153,010.87,-18.31,010.87,-18.31
04-07-2009,07:08:58,91.437,33.087,91.385,33.187,010.88,-20.71,010.88,-18.31
04-07-2009,07:09:09,91.437,33.087,91.417,33.215,010.88,-21.39,010.88,-18.31
04-07-2009,07:09:21,91.525,33.175,91.457,33.252,010.89,-18.31,010.89,-18.31
04-07-2009,07:09:32,91.525,33.175,91.488,33.280,010.89,-20.83,010.89,-18.31
04-07-2009,07:09:43,91.525,33.175,91.525,33.314,010.89,-21.64,010.89,-18.31
04-07-2009,07:09:54,91.613,33.263,91.557,33.342,010.90,-18.31,010.90,-18.31
04-07-2009,07:10:05,91.613,33.263,91.597,33.379,010.90,-21.09,010.90,-18.31
04-07-2009,07:10:17,91.700,33.351,91.628,33.407,010.91,-18.31,010.91,-18.31
04-07-2009,07:10:28,91.700,33.351,91.666,33.441,010.91,-18.31,010.91,-18.31
04-07-2009,07:10:39,91.700,33.351,91.697,33.469,010.92,-21.14,010.92,-18.31
04-07-2009,07:10:50,91.788,33.439,91.737,33.505,010.92,-18.31,010.92,-18.31
04-07-2009,07:11:02,91.788,33.439,91.769,33.533,010.93,-20.59,010.93,-18.31
04-07-2009,07:11:13,91.788,33.439,91.806,33.567,010.93,-21.40,010.93,-18.31
04-07-2009,07:11:24,91.876,33.527,91.837,33.595,010.93,-18.31,010.93,-18.31
04-07-2009,07:11:36,91.876,33.527,91.878,33.632,010.94,-20.84,010.94,-18.31
04-07-2009,07:11:47,91.964,33.527,91.909,33.660,010.94,-21.52,010.94,-18.31
04-07-2009,07:11:58,91.964,33.614,91.947,33.694,010.95,-18.31,010.95,-18.31
04-07-2009,07:12:09,91.964,33.614,91.978,33.722,010.95,-20.89,010.95,-18.31
04-07-2009,07:12:21,92.052,33.614,92.019,33.759,010.96,-21.77,010.96,-18.31
04-07-2009,07:12:32,92.052,33.702,92.050,33.787,010.96,-18.31,010.96,-18.31
04-07-2009,07:12:43,92.140,33.702,92.088,33.821,010.96,-21.15,010.96,-18.31
04-07-2009,07:12:54,92.140,33.790,92.119,33.849,010.97,-18.31,010.97,-18.31
04-07-2009,07:13:06,92.140,33.790,92.160,33.886,010.97,-20.60,010.97,-18.31
04-07-2009,07:13:17,92.228,33.790,92.191,33.914,010.98,-21.27,010.98,-18.31
04-07-2009,07:13:28,92.228,33.878,92.229,33.948,010.98,-18.31,010.98,-18.31
04-07-2009,07:13:39,92.316,33.878,92.260,33.976,010.99,-20.65,010.99,-18.31
04-07-2009,07:13:51,92.316,33.878,92.301,34.012,010.99,-21.53,010.99,-18.30
04-07-2009,07:14:02,92.316,33.966,92.332,34.040,012.09,-20.14,012.09,-20.14
04-07-2009,07:14:13,92.404,33.966,92.370,34.074,009.90,-19.07,009.90,-16.47
04-07-2009,07:14:25,92.404,34.054,92.402,34.102,011.00,-18.30,011.00,-18.30
04-07-2009,07:14:36,92.491,34.054,92.442,34.139,011.00,-18.30,011.00,-18.30
04-07-2009,07:14:47,92.491,34.054,92.474,34.167,011.01,-21.02,011.01,-18.30
04-07-2009,07:14:58,92.579,34.142,92.512,34.201,011.02,-18.30,011.02,-18.30
04-07-2009,07:15:10,92.579,34.142,92.543,34.229,011.02,-18.30,011.02,-18.30
04-07-2009,07:15:21,92.579,34.142,92.584,34.266,011.03,-21.28,011.03,-18.30
04-07-2009,07:15:32,92.667,34.230,92.616,34.294,011.03,-18.30,011.03,-18.30
04-07-2009,07:15:43,92.667,34.230,92.654,34.328,011.03,-20.65,011.03,-18.30
04-07-2009,07:15:54,92.755,34.230,92.685,34.356,011.04,-21.33,011.04,-18.30
04-07-2009,07:16:06,92.755,34.318,92.726,34.392,011.04,-18.30,011.04,-18.30
04-07-2009,07:16:17,92.755,34.318,92.758,34.421,011.05,-20.77,011.05,-18.30
04-07-2009,07:16:28,92.843,34.318,92.796,34.454,011.05,-21.58,011.05,-18.30
04-07-2009,07:16:40,92.843,34.405,92.827,34.483,011.06,-18.30,011.06,-18.30
04-07-2009,07:16:51,92.931,34.405,92.868,34.519,011.06,-21.02,011.06,-18.30
04-07-2009,07:17:02,92.931,34.493,92.900,34.547,011.07,-18.30,011.07,-18.30
04-07-2009,07:17:13,92.931,34.493,92.938,34.581,011.07,-18.30,011.07,-18.30
04-07-2009,07:17:25,93.019,34.493,92.970,34.609,011.07,-21.08,011.07,-18.30
04-07-2009,07:17:36,93.019,34.581,93.011,34.646,011.08,-18.30,011.08,-18.30
04-07-2009,07:17:47,93.107,34.581,93.042,34.674,011.08,-20.52,011.09,-18.30
04-07-2009,07:17:59,93.107,34.581,93.080,34.708,011.09,-21.33,011.09,-18.29
04-07-2009,07:18:10,93.107,34.669,93.112,34.736,011.09,-18.29,011.09,-18.29
04-07-2009,07:18:21,93.195,34.669,93.153,34.772,011.10,-20.77,011.10,-18.29
04-07-2009,07:18:32,93.195,34.669,93.185,34.801,011.10,-21.45,011.10,-18.29
04-07-2009,07:18:43,93.282,34.757,93.223,34.834,011.11,-18.29,011.11,-18.29
04-07-2009,07:18:55,93.282,34.757,93.255,34.862,011.11,-20.82,011.11,-18.29
04-07-2009,07:19:06,93.282,34.845,93.296,34.899,011.12,-18.29,011.12,-18.29
04-07-2009,07:19:17,93.370,34.845,93.328,34.927,011.13,-18.29,011.13,-18.29
04-07-2009,07:19:28,93.370,34.845,93.366,34.961,011.13,-21.07,011.13,-18.29
04-07-2009,07:19:40,93.458,34.933,93.398,34.989,011.13,-18.29,011.13,-18.29
04-07-2009,07:19:51,93.458,34.933,93.439,35.026,011.14,-20.52,011.14,-18.29
04-07-2009,07:20:02,93.458,34.933,93.471,35.054,011.14,-21.19,011.14,-18.29
04-07-2009,07:20:14,93.546,35.021,93.509,35.088,011.15,-18.29,011.15,-18.29
04-07-2009,07:20:25,93.546,35.021,93.541,35.116,011.15,-20.57,011.15,-18.29
04-07-2009,07:20:36,93.634,35.021,93.583,35.152,011.15,-21.44,011.15,-18.29
04-07-2009,07:20:47,93.634,35.109,93.615,35.180,011.16,-18.29,011.16,-18.28
04-07-2009,07:20:59,93.722,35.109,93.653,35.214,011.17,-20.82,011.17,-18.28
04-07-2009,07:21:10,93.722,35.196,93.685,35.242,011.17,-18.28,011.17,-18.28
04-07-2009,07:21:21,93.722,35.196,93.726,35.279,011.18,-18.28,011.18,-18.28
04-07-2009,07:21:32,93.810,35.196,93.758,35.307,011.18,-20.93,011.18,-18.28
04-07-2009,07:21:44,93.810,35.284,93.797,35.341,011.19,-18.28,011.19,-18.28
04-07-2009,07:21:55,93.898,35.284,93.829,35.369,011.19,-18.28,011.19,-18.28
04-07-2009,07:22:06,93.898,35.284,93.870,35.405,011.19,-21.18,011.19,-18.28
04-07-2009,07:22:17,93.898,35.372,93.902,35.434,011.20,-18.28,011.20,-18.28
04-07-2009,07:22:28,93.986,35.372,93.941,35.467,011.21,-20.56,011.21,-18.28
04-07-2009,07:22:40,93.986,35.372,93.973,35.495,011.21,-21.23,011.21,-18.28
04-07-2009,07:22:51,94.073,35.460,94.014,35.532,011.21,-18.28,011.21,-18.28
04-07-2009,07:23:02,94.073,35.460,94.046,35.560,011.22,-20.67,011.22,-18.28
04-07-2009,07:23:14,94.073,35.460,94.085,35.594,011.23,-21.48,011.23,-18.27
04-07-2009,07:23:25,94.161,35.548,94.117,35.622,011.23,-18.28,011.23,-18.28
04-07-2009,07:23:36,94.161,35.548,94.159,35.658,011.23,-20.92,011.23,-18.27
04-07-2009,07:23:47,94.249,35.636,94.191,35.687,011.24,-18.27,011.24,-18.27
04-07-2009,07:23:59,94.249,35.636,94.229,35.720,011.25,-18.27,011.25,-18.27
04-07-2009,07:24:10,94.249,35.636,94.262,35.748,011.25,-20.97,011.25,-18.27
04-07-2009,07:24:21,94.337,35.724,94.303,35.785,011.25,-18.27,011.25,-18.27
04-07-2009,07:24:32,94.337,35.724,94.342,35.819,011.26,-18.27,011.26,-18.27
04-07-2009,07:24:44,94.425,35.724,94.374,35.847,011.26,-21.22,011.26,-18.27
04-07-2009,07:24:55,94.425,35.812,94.406,35.875,011.27,-18.27,011.27,-18.27
04-07-2009,07:25:06,94.425,35.812,94.448,35.911,011.28,-20.66,011.28,-18.27
04-07-2009,07:25:17,94.513,35.812,94.480,35.940,011.28,-21.34,011.28,-18.27
04-07-2009,07:25:29,94.513,35.900,94.519,35.973,011.29,-18.27,011.29,-18.27
04-07-2009,07:25:40,94.601,35.900,94.561,36.010,011.29,-20.71,011.29,-18.26
04-07-2009,07:25:51,94.601,35.900,94.593,36.038,011.30,-21.58,011.30,-18.26
04-07-2009,07:26:02,94.601,35.987,94.626,36.066,011.30,-18.26,011.30,-18.26
04-07-2009,07:26:14,94.689,35.987,94.664,36.100,011.31,-20.96,011.31,-18.26
04-07-2009,07:26:25,94.689,35.987,94.707,36.136,011.31,-21.63,011.31,-18.26
04-07-2009,07:26:36,94.777,36.075,94.739,36.164,011.31,-18.26,011.31,-18.26
04-07-2009,07:26:48,94.777,36.075,94.778,36.198,011.33,-21.20,011.33,-18.26
04-07-2009,07:26:59,94.864,36.163,94.810,36.226,011.33,-18.26,011.33,-18.26
04-07-2009,07:27:10,94.864,36.163,94.852,36.263,011.33,-18.26,011.33,-18.26
04-07-2009,07:27:21,94.864,36.163,94.885,36.291,011.34,-21.31,011.34,-18.26
04-07-2009,07:27:33,94.952,36.251,94.923,36.324,011.34,-18.25,011.34,-18.25
04-07-2009,07:27:44,94.952,36.251,94.956,36.353,011.35,-20.69,011.35,-18.26
04-07-2009,07:27:55,95.040,36.251,94.998,36.389,011.35,-21.36,011.35,-18.25
04-07-2009,07:28:06,95.040,36.339,95.031,36.417,011.36,-18.25,011.36,-18.25
04-07-2009,07:28:18,95.040,36.339,95.070,36.451,011.37,-20.80,011.37,-18.25
04-07-2009,07:28:29,95.128,36.339,95.102,36.479,011.37,-21.61,011.37,-18.25
04-07-2009,07:28:40,95.128,36.427,95.144,36.515,011.38,-18.25,011.38,-18.25
04-07-2009,07:28:51,95.216,36.427,95.177,36.543,011.38,-21.05,011.38,-18.25
04-07-2009,07:29:03,95.216,36.515,95.216,36.577,011.39,-18.25,011.39,-18.25
04-07-2009,07:29:14,95.216,36.515,95.248,36.605,011.39,-18.25,011.39,-18.25
04-07-2009,07:29:25,95.304,36.515,95.291,36.642,011.40,-21.09,011.40,-18.25
04-07-2009,07:29:36,95.304,36.603,95.323,36.670,011.40,-18.24,011.40,-18.24
04-07-2009,07:29:48,95.392,36.603,95.362,36.703,011.41,-20.66,011.41,-18.24
04-07-2009,07:29:59,95.392,36.603,95.395,36.732,011.42,-21.33,011.42,-18.24
04-07-2009,07:30:10,95.480,36.691,95.438,36.768,011.42,-18.24,011.42,-18.24
04-07-2009,07:30:22,95.480,36.691,95.470,36.796,011.43,-20.77,011.43,-18.24
04-07-2009,07:30:33,95.480,36.691,95.509,36.830,011.43,-21.58,011.43,-18.24
04-07-2009,07:30:44,95.568,36.779,95.542,36.858,011.44,-18.24,011.44,-18.24
04-07-2009,07:30:55,95.568,36.779,95.585,36.894,011.44,-21.02,011.44,-18.24
04-07-2009,07:31:07,95.655,36.866,95.617,36.922,011.44,-18.24,011.44,-18.24
04-07-2009,07:31:18,95.655,36.866,95.657,36.956,011.45,-18.24,011.45,-18.24
04-07-2009,07:31:29,95.655,36.866,95.689,36.984,011.46,-21.06,011.46,-18.23
04-07-2009,07:31:40,95.743,36.954,95.732,37.020,011.47,-18.23,011.47,-18.23
04-07-2009,07:31:51,95.743,36.954,95.765,37.049,011.47,-20.49,011.47,-18.23
04-07-2009,07:32:03,95.831,36.954,95.804,37.082,011.48,-21.16,011.48,-18.23
04-07-2009,07:32:14,95.831,37.042,95.837,37.110,011.48,-18.23,011.48,-18.23
04-07-2009,07:32:25,95.831,37.042,95.879,37.147,011.48,-20.74,011.48,-18.23
04-07-2009,07:32:36,95.919,37.042,95.912,37.175,011.49,-21.41,011.49,-18.23
04-07-2009,07:32:48,95.919,37.130,95.952,37.208,011.50,-18.23,011.50,-18.23
04-07-2009,07:32:59,96.007,37.130,95.985,37.236,011.50,-20.78,011.50,-18.23
04-07-2009,07:33:10,96.007,37.130,96.027,37.273,011.51,-21.45,011.51,-18.22
04-07-2009,07:33:22,96.095,37.218,96.060,37.301,011.52,-18.22,011.52,-18.22
04-07-2009,07:33:33,96.095,37.218,96.100,37.335,011.52,-21.02,011.52,-18.22
04-07-2009,07:33:44,96.095,37.306,96.133,37.363,011.52,-18.22,011.52,-18.22
04-07-2009,07:33:55,96.183,37.306,96.176,37.399,011.53,-18.22,011.53,-18.22
04-07-2009,07:34:07,96.183,37.306,96.212,37.430,011.54,-21.13,011.54,-18.22
04-07-2009,07:34:18,96.271,37.394,96.248,37.461,010.39,-16.39,010.39,-16.39
04-07-2009,07:34:29,96.271,37.394,96.281,37.489,011.55,-20.49,011.55,-18.21
04-07-2009,07:34:40,96.359,37.394,96.324,37.525,011.56,-21.37,011.56,-18.21
04-07-2009,07:34:52,96.359,37.482,96.357,37.553,011.56,-18.21,011.56,-18.21
04-07-2009,07:35:03,96.359,37.482,96.397,37.587,011.57,-20.73,011.57,-18.21
04-07-2009,07:35:14,96.446,37.482,96.430,37.615,011.57,-21.40,011.57,-18.21
04-07-2009,07:35:25,96.446,37.570,96.473,37.651,011.58,-18.21,011.58,-18.21
04-07-2009,07:35:37,96.534,37.570,96.506,37.679,011.58,-20.84,011.58,-18.21
04-07-2009,07:35:48,96.534,37.657,96.546,37.713,011.59,-18.21,011.59,-18.21
04-07-2009,07:35:59,96.622,37.657,96.579,37.741,011.60,-18.20,011.60,-18.20
04-07-2009,07:36:10,96.622,37.657,96.622,37.777,011.60,-21.08,011.60,-18.20
04-07-2009,07:36:22,96.622,37.745,96.655,37.805,011.61,-18.20,011.61,-18.20
04-07-2009,07:36:33,96.710,37.745,96.695,37.839,011.61,-20.44,011.61,-18.20
04-07-2009,07:36:44,96.710,37.745,96.728,37.867,011.62,-21.11,011.62,-18.20
04-07-2009,07:36:56,96.798,37.833,96.771,37.903,011.63,-18.20,011.63,-18.20
04-07-2009,07:37:07,96.798,37.833,96.805,37.931,011.63,-20.55,011.63,-18.20
04-07-2009,07:37:18,96.886,37.833,96.845,37.965,011.64,-21.35,011.64,-18.19
04-07-2009,07:37:29,96.886,37.921,96.878,37.993,011.64,-18.19,011.64,-18.19
04-07-2009,07:37:41,96.886,37.921,96.921,38.029,011.65,-20.78,011.65,-18.19
04-07-2009,07:37:52,96.974,38.009,96.954,38.057,011.66,-18.19,011.66,-18.19
04-07-2009,07:38:03,96.974,38.009,96.994,38.091,011.66,-18.19,011.66,-18.19
04-07-2009,07:38:14,97.062,38.009,97.028,38.119,011.67,-20.82,011.67,-18.19
04-07-2009,07:38:26,97.062,38.097,97.071,38.155,011.67,-18.19,011.67,-18.19
04-07-2009,07:38:37,97.062,38.097,97.105,38.183,011.68,-18.19,011.68,-18.19
04-07-2009,07:38:48,97.150,38.097,97.145,38.217,011.69,-21.06,011.69,-18.18
04-07-2009,07:38:59,97.150,38.185,97.178,38.245,011.69,-18.18,011.69,-18.18
04-07-2009,07:39:11,97.238,38.185,97.222,38.281,011.70,-20.49,011.70,-18.18
04-07-2009,07:39:22,97.238,38.185,97.255,38.309,011.71,-21.16,011.71,-18.18
04-07-2009,07:39:33,97.325,38.273,97.295,38.342,011.71,-18.18,011.71,-18.18
04-07-2009,07:39:44,97.325,38.273,97.329,38.370,011.72,-20.52,011.72,-18.18
04-07-2009,07:39:56,97.325,38.273,97.372,38.407,011.72,-21.39,011.72,-18.18
04-07-2009,07:40:07,97.413,38.361,97.406,38.435,011.73,-18.17,011.73,-18.17
04-07-2009,07:40:18,97.413,38.361,97.446,38.468,011.74,-20.76,011.74,-18.17
04-07-2009,07:40:29,97.501,38.448,97.480,38.496,011.75,-18.17,011.75,-18.17
04-07-2009,07:40:41,97.501,38.448,97.523,38.533,011.75,-18.17,011.75,-18.17
04-07-2009,07:40:52,97.589,38.448,97.557,38.561,011.76,-20.86,011.76,-18.17
04-07-2009,07:41:03,97.589,38.536,97.597,38.594,011.76,-21.66,011.76,-18.16
04-07-2009,07:41:14,97.589,38.536,97.631,38.622,011.77,-18.16,011.77,-18.16
04-07-2009,07:41:25,97.677,38.536,97.674,38.658,011.77,-21.09,011.77,-18.16
04-07-2009,07:41:37,97.677,38.624,97.708,38.686,011.78,-18.16,011.78,-18.16
04-07-2009,07:41:48,97.765,38.624,97.749,38.720,011.79,-20.45,011.79,-18.16
04-07-2009,07:41:59,97.765,38.624,97.782,38.748,011.80,-21.12,011.80,-18.16
04-07-2009,07:42:10,97.853,38.712,97.826,38.784,011.80,-18.15,011.80,-18.15
04-07-2009,07:42:22,97.853,38.712,97.860,38.812,011.81,-20.55,011.81,-18.15
04-07-2009,07:42:33,97.853,38.712,97.900,38.845,011.81,-21.22,011.81,-18.15
04-07-2009,07:42:44,97.941,38.800,97.934,38.873,011.82,-18.15,011.82,-18.15
04-07-2009,07:42:55,97.941,38.800,97.978,38.910,011.82,-20.78,011.82,-18.15
04-07-2009,07:43:06,98.029,38.800,98.012,38.938,011.83,-21.45,011.83,-18.15
04-07-2009,07:43:18,98.029,38.888,98.052,38.971,011.84,-18.15,011.84,-18.15
04-07-2009,07:43:29,98.116,38.888,98.086,38.999,011.85,-20.81,011.85,-18.14
04-07-2009,07:43:40,98.116,38.976,98.130,39.035,011.85,-18.14,011.85,-18.14
04-07-2009,07:43:51,98.116,38.976,98.164,39.063,011.86,-18.14,011.86,-18.14
04-07-2009,07:44:03,98.204,38.976,98.205,39.097,011.87,-20.91,011.87,-18.14
04-07-2009,07:44:14,98.204,39.064,98.239,39.125,011.87,-18.14,011.87,-18.14
04-07-2009,07:44:25,98.292,39.064,98.283,39.161,011.87,-18.14,011.87,-18.14
04-07-2009,07:44:36,98.292,39.064,98.317,39.189,011.88,-21.14,011.88,-18.14
04-07-2009,07:44:47,98.380,39.152,98.358,39.222,011.89,-18.13,011.89,-18.13
04-07-2009,07:44:59,98.468,39.152,98.392,39.250,011.90,-20.49,011.90,-18.13
04-07-2009,07:45:10,98.468,39.152,98.436,39.286,011.90,-21.16,011.90,-18.13
04-07-2009,07:45:21,98.556,39.239,98.470,39.314,011.91,-18.13,011.91,-18.13
04-07-2009,07:45:32,98.556,39.239,98.511,39.348,011.92,-20.59,011.92,-18.13
04-07-2009,07:45:44,98.644,39.239,98.545,39.376,009.45,-21.39,011.92,-18.12
04-07-2009,07:45:55,98.644,39.327,98.579,39.403,011.93,-18.12,011.93,-18.12
04-07-2009,07:46:06,98.644,39.327,98.623,39.440,011.94,-20.82,011.94,-18.12
04-07-2009,07:46:17,98.732,39.415,98.664,39.473,011.94,-18.12,011.95,-18.12
04-07-2009,07:46:29,98.732,39.415,98.699,39.501,011.95,-18.12,011.95,-18.12
04-07-2009,07:46:40,98.732,39.415,98.733,39.529,011.96,-20.84,011.96,-18.12
04-07-2009,07:46:51,98.732,39.503,98.777,39.565,011.96,-18.11,011.96,-18.11
04-07-2009,07:47:02,98.732,39.503,98.811,39.593,011.97,-18.11,011.97,-18.11
04-07-2009,07:47:14,98.820,39.503,98.852,39.626,011.98,-21.07,011.98,-18.11
04-07-2009,07:47:25,98.820,39.591,98.887,39.654,011.98,-18.11,011.98,-18.11
04-07-2009,07:47:36,98.907,39.591,98.931,39.690,011.99,-20.49,011.99,-18.11
04-07-2009,07:47:47,98.995,39.591,98.966,39.718,011.99,-21.16,012.00,-18.10
04-07-2009,07:47:58,98.995,39.679,99.007,39.752,012.01,-18.10,012.01,-18.10
04-07-2009,07:48:10,99.083,39.679,99.041,39.780,012.01,-20.52,012.01,-18.10
04-07-2009,07:48:21,99.083,39.767,99.086,39.816,012.02,-18.10,012.02,-18.10
04-07-2009,07:48:32,99.171,39.767,99.120,39.844,012.03,-18.10,012.03,-18.10
04-07-2009,07:48:43,99.171,39.767,99.161,39.877,012.03,-20.74,012.03,-18.09
04-07-2009,07:48:55,99.259,39.855,99.196,39.905,012.04,-18.09,012.04,-18.09
04-07-2009,07:49:06,99.259,39.855,99.240,39.941,012.05,-18.09,012.05,-18.09
04-07-2009,07:49:17,99.347,39.855,99.275,39.969,012.06,-20.83,012.06,-18.09
04-07-2009,07:49:28,99.347,39.943,99.316,40.002,012.06,-18.09,012.06,-18.09
04-07-2009,07:49:40,99.347,39.943,99.351,40.030,012.07,-18.08,012.07,-18.08
04-07-2009,07:49:51,99.435,39.943,99.396,40.066,012.07,-21.05,012.07,-18.08
04-07-2009,07:50:02,99.435,40.030,99.430,40.094,012.08,-18.08,012.08,-18.08
04-07-2009,07:50:13,99.523,40.030,99.472,40.127,012.09,-20.40,012.09,-18.08
04-07-2009,07:50:24,99.523,40.118,99.506,40.155,012.10,-18.08,012.10,-18.08
04-07-2009,07:50:36,99.523,40.118,99.551,40.191,012.10,-18.07,012.10,-18.07
04-07-2009,07:50:47,99.523,40.118,99.586,40.219,012.11,-20.49,012.11,-18.07
04-07-2009,07:50:58,99.611,40.118,99.627,40.253,012.12,-21.29,012.12,-18.07
04-07-2009,07:51:09,99.698,40.206,99.662,40.280,012.13,-18.07,012.13,-18.07
04-07-2009,07:51:21,99.698,40.206,99.707,40.316,012.13,-20.71,012.13,-18.07
04-07-2009,07:51:32,99.698,40.206,99.742,40.344,012.14,-21.38,012.14,-18.06
04-07-2009,07:51:43,99.786,40.294,99.783,40.378,012.15,-18.06,012.15,-18.06
04-07-2009,07:51:54,99.786,40.294,99.818,40.405,012.15,-20.73,012.15,-18.06
04-07-2009,07:52:06,99.874,40.382,99.863,40.441,012.16,-18.06,012.16,-18.06
04-07-2009,07:52:17,99.962,40.382,99.898,40.469,012.17,-18.06,012.17,-18.06
04-07-2009,07:52:28,99.962,40.382,99.940,40.503,012.18,-20.95,012.18,-18.05
04-07-2009,07:52:39,100.050,40.470,99.975,40.530,012.19,-18.05,012.19,-18.05
04-07-2009,07:52:51,100.050,40.470,100.020,40.566,012.19,-20.37,012.19,-18.05
04-07-2009,07:53:02,100.050,40.470,100.055,40.594,012.20,-21.03,012.20,-18.05
04-07-2009,07:53:13,100.138,40.558,100.097,40.628,012.20,-18.04,012.20,-18.04
04-07-2009,07:53:24,100.138,40.558,100.132,40.655,012.21,-20.38,012.21,-18.04
04-07-2009,07:53:36,100.226,40.558,100.177,40.691,012.22,-21.25,012.22,-18.04
04-07-2009,07:53:47,100.226,40.646,100.212,40.719,012.22,-18.04,012.22,-18.04
04-07-2009,07:53:58,100.314,40.646,100.254,40.752,012.24,-20.60,012.24,-18.04
04-07-2009,07:54:09,100.314,40.734,100.289,40.780,012.24,-18.03,012.24,-18.03
04-07-2009,07:54:20,100.402,40.734,100.334,40.816,013.48,-19.83,013.48,-19.83
04-07-2009,07:54:32,100.402,40.734,100.369,40.844,011.03,-18.87,011.03,-16.23
04-07-2009,07:54:43,100.489,40.821,100.411,40.877,012.26,-18.03,012.26,-18.03
04-07-2009,07:54:54,100.489,40.821,100.446,40.905,012.27,-18.03,012.27,-18.03
04-07-2009,07:55:05,100.489,40.821,100.492,40.941,012.28,-20.89,012.28,-18.02
04-07-2009,07:55:17,100.577,40.909,100.527,40.969,012.28,-18.02,012.28,-18.02
04-07-2009,07:55:28,100.577,40.909,100.569,41.002,012.30,-20.24,012.30,-18.02
04-07-2009,07:55:39,100.665,40.909,100.605,41.030,012.30,-20.90,012.30,-18.01
04-07-2009,07:55:50,100.665,40.997,100.650,41.066,012.31,-18.01,012.31,-18.01
04-07-2009,07:56:01,100.753,40.997,100.685,41.093,012.32,-20.32,012.32,-18.01
04-07-2009,07:56:13,100.753,41.085,100.728,41.127,012.32,-18.01,012.32,-18.01
04-07-2009,07:56:24,100.841,41.085,100.763,41.154,012.33,-18.01,012.33,-18.01
04-07-2009,07:56:35,100.841,41.085,100.809,41.190,012.34,-20.33,012.34,-18.01
04-07-2009,07:56:46,100.841,41.173,100.844,41.218,012.34,-18.00,012.34,-18.00
04-07-2009,07:56:58,100.929,41.173,100.886,41.251,012.36,-18.00,012.36,-18.00
04-07-2009,07:57:09,100.929,41.173,100.922,41.279,012.37,-20.54,012.37,-18.00
04-07-2009,07:57:20,101.017,41.261,100.968,41.315,012.37,-18.00,012.37,-18.00
04-07-2009,07:57:31,101.017,41.261,101.003,41.343,012.38,-17.99,012.38,-17.99
04-07-2009,07:57:43,101.105,41.261,101.046,41.376,012.38,-20.75,012.38,-17.99
04-07-2009,07:57:54,101.105,41.349,101.081,41.404,012.39,-17.99,012.39,-17.99
04-07-2009,07:58:05,101.193,41.349,101.127,41.440,012.40,-17.99,012.40,-17.99
04-07-2009,07:58:16,101.193,41.349,101.163,41.467,012.40,-20.82,012.40,-17.98
04-07-2009,07:58:28,101.280,41.437,101.205,41.500,012.41,-17.98,012.42,-17.98
04-07-2009,07:58:39,101.280,41.437,101.241,41.528,012.42,-20.17,012.42,-17.98
04-07-2009,07:58:50,101.280,41.525,101.287,41.564,012.43,-17.97,012.43,-17.97
04-07-2009,07:59:01,101.368,41.525,101.322,41.592,012.44,-17.97,012.44,-17.97
04-07-2009,07:59:13,101.368,41.525,101.365,41.625,012.45,-20.24,012.45,-17.97
04-07-2009,07:59:24,101.456,41.612,101.401,41.652,012.45,-17.97,012.45,-17.97
04-07-2009,07:59:35,101.456,41.612,101.447,41.688,012.46,-17.97,012.46,-17.97
04-07-2009,07:59:46,101.544,41.612,101.483,41.716,012.47,-20.45,012.47,-17.96
04-07-2009,07:59:57,101.544,41.700,101.518,41.744,012.48,-17.96,012.48,-17.96
04-07-2009,08:00:09,101.544,41.700,101.561,41.777,012.49,-17.96,012.49,-17.96
04-07-2009,08:00:20,101.632,41.700,101.608,41.813,012.50,-20.45,012.50,-17.96
04-07-2009,08:00:31,101.632,41.788,101.643,41.840,012.50,-17.95,012.50,-17.95
04-07-2009,08:00:42,101.720,41.788,101.679,41.868,012.51,-17.95,012.51,-17.95
04-07-2009,08:00:54,101.720,41.788,101.722,41.901,012.52,-20.65,012.52,-17.95
04-07-2009,08:01:05,101.808,41.876,101.758,41.929,012.52,-17.95,012.52,-17.95
04-07-2009,08:01:16,101.808,41.876,101.804,41.965,012.53,-17.94,012.53,-17.94
04-07-2009,08:01:27,101.896,41.876,101.840,41.992,012.55,-20.72,012.55,-17.94
04-07-2009,08:01:38,101.896,41.964,101.883,42.025,012.55,-17.94,012.55,-17.94
04-07-2009,08:01:50,101.984,41.964,101.919,42.053,012.56,-17.93,012.56,-17.93
04-07-2009,08:02:01,101.984,41.964,101.966,42.089,012.57,-20.92,012.57,-17.93
04-07-2009,08:02:12,102.071,42.052,102.002,42.116,012.57,-17.93,012.57,-17.93
04-07-2009,08:02:24,102.071,42.052,102.045,42.149,012.58,-20.26,012.58,-17.93
04-07-2009,08:02:35,102.071,42.140,102.081,42.177,012.59,-17.92,012.59,-17.92
04-07-2009,08:02:46,102.159,42.140,102.128,42.213,012.60,-17.92,012.60,-17.92
04-07-2009,08:02:57,102.159,42.140,102.164,42.240,012.61,-20.33,012.61,-17.92
04-07-2009,08:03:09,102.159,42.228,102.207,42.273,012.62,-17.91,012.62,-17.91
04-07-2009,08:03:20,102.159,42.228,102.243,42.301,012.63,-17.91,012.63,-17.91
04-07-2009,08:03:31,102.335,42.228,102.290,42.337,012.63,-20.53,012.63,-17.91
04-07-2009,08:03:42,102.335,42.316,102.326,42.364,012.64,-17.91,012.64,-17.91
04-07-2009,08:03:53,102.423,42.316,102.370,42.397,012.65,-17.90,012.65,-17.90
04-07-2009,08:04:05,102.423,42.316,102.406,42.425,012.66,-20.53,012.66,-17.90
04-07-2009,08:04:16,102.511,42.404,102.453,42.461,012.66,-17.90,012.66,-17.90
04-07-2009,08:04:27,102.511,42.404,102.489,42.488,012.67,-17.90,012.67,-17.90
04-07-2009,08:04:38,102.511,42.404,102.532,42.521,012.69,-20.72,012.69,-17.89
04-07-2009,08:04:50,102.511,42.491,102.569,42.549,012.69,-17.89,012.69,-17.89
04-07-2009,08:05:01,102.599,42.491,102.616,42.585,012.70,-20.12,012.70,-17.89
04-07-2009,08:05:12,102.599,42.491,102.652,42.612,012.71,-20.78,012.71,-17.88
04-07-2009,08:05:23,102.687,42.579,102.696,42.645,012.72,-17.88,012.72,-17.88
04-07-2009,08:05:34,102.687,42.579,102.732,42.673,012.72,-20.12,012.72,-17.88
04-07-2009,08:05:46,102.687,42.579,102.780,42.708,015.05,-20.98,012.73,-17.88
04-07-2009,08:05:57,102.863,42.667,102.816,42.736,012.74,-17.87,012.74,-17.87
04-07-2009,08:06:08,102.863,42.667,102.860,42.769,012.75,-20.31,012.75,-17.87
04-07-2009,08:06:19,102.950,42.667,102.896,42.796,012.76,-20.97,012.76,-17.87
04-07-2009,08:06:31,102.950,42.755,102.944,42.832,012.77,-17.86,012.77,-17.86
04-07-2009,08:06:42,102.950,42.755,102.980,42.860,012.78,-20.37,012.78,-17.86
04-07-2009,08:06:53,103.038,42.843,103.024,42.893,012.78,-21.16,012.78,-17.86
04-07-2009,08:07:04,103.126,42.843,103.061,42.920,012.79,-17.86,012.79,-17.86
04-07-2009,08:07:16,103.126,42.843,103.108,42.956,012.80,-20.56,012.80,-17.85
04-07-2009,08:07:27,103.126,42.931,103.145,42.983,012.81,-17.85,012.81,-17.85
04-07-2009,08:07:38,103.214,42.931,103.189,43.016,012.82,-17.85,012.82,-17.85
04-07-2009,08:07:49,103.214,42.931,103.225,43.044,012.83,-20.55,012.83,-17.84
04-07-2009,08:08:01,103.302,43.019,103.273,43.079,012.84,-17.84,012.84,-17.84
04-07-2009,08:08:12,103.302,43.019,103.310,43.107,012.85,-17.84,012.85,-17.84
04-07-2009,08:08:23,103.390,43.019,103.354,43.140,012.85,-20.74,012.85,-17.84
04-07-2009,08:08:34,103.390,43.107,103.391,43.167,012.86,-17.83,012.86,-17.83
04-07-2009,08:08:46,103.478,43.107,103.438,43.203,012.87,-17.83,012.87,-17.83
04-07-2009,08:08:57,103.478,43.107,103.475,43.230,012.88,-20.79,012.88,-17.83
04-07-2009,08:09:08,103.478,43.195,103.519,43.263,012.89,-17.82,012.89,-17.82
04-07-2009,08:09:19,103.478,43.195,103.556,43.290,012.90,-20.12,012.90,-17.82
04-07-2009,08:09:30,103.566,43.195,103.604,43.326,012.91,-20.97,012.91,-17.82
04-07-2009,08:09:42,103.654,43.282,103.641,43.353,012.92,-17.81,012.92,-17.81
04-07-2009,08:09:53,103.654,43.282,103.686,43.386,012.93,-20.30,012.93,-17.81
04-07-2009,08:10:04,103.741,43.282,103.722,43.414,012.93,-20.96,012.93,-17.81
04-07-2009,08:10:15,103.741,43.370,103.771,43.449,012.94,-17.81,012.94,-17.81
04-07-2009,08:10:27,103.741,43.370,103.808,43.477,012.95,-20.36,012.95,-17.80
04-07-2009,08:10:38,103.741,43.458,103.852,43.510,015.54,-21.01,012.96,-17.80
04-07-2009,08:10:49,103.829,43.458,103.889,43.537,012.97,-17.79,012.97,-17.79
04-07-2009,08:11:00,103.829,43.458,103.937,43.573,015.68,-20.53,012.98,-17.79
04-07-2009,08:11:11,104.005,43.546,103.974,43.600,012.99,-17.79,012.99,-17.79
04-07-2009,08:11:23,104.005,43.546,104.019,43.633,013.00,-17.79,013.00,-17.79
04-07-2009,08:11:34,104.093,43.546,104.056,43.660,013.00,-20.52,013.00,-17.78
04-07-2009,08:11:45,104.093,43.634,104.105,43.696,013.01,-17.78,013.01,-17.78
04-07-2009,08:11:56,104.181,43.634,104.142,43.723,013.02,-17.78,013.02,-17.78
04-07-2009,08:12:08,104.181,43.634,104.186,43.756,013.04,-20.69,013.04,-17.77
04-07-2009,08:12:19,104.269,43.722,104.224,43.783,013.05,-17.77,013.05,-17.77
04-07-2009,08:12:30,104.269,43.722,104.272,43.819,013.06,-17.77,013.06,-17.77
04-07-2009,08:12:41,104.357,43.722,104.310,43.846,013.06,-20.74,013.06,-17.76
04-07-2009,08:12:52,104.357,43.810,104.347,43.873,013.07,-17.76,013.07,-17.76
04-07-2009,08:13:04,104.445,43.810,104.392,43.906,013.08,-20.07,013.08,-17.76
04-07-2009,08:13:15,104.445,43.810,104.429,43.933,013.09,-20.72,013.09,-17.75
04-07-2009,08:13:26,104.532,43.898,104.478,43.969,013.10,-17.75,013.10,-17.75
04-07-2009,08:13:37,104.532,43.898,104.515,43.996,013.11,-20.11,013.11,-17.75
04-07-2009,08:13:48,104.532,43.898,104.560,44.029,013.12,-20.89,013.12,-17.74
04-07-2009,08:13:59,104.620,43.986,104.598,44.056,013.13,-17.74,013.13,-17.74
04-07-2009,08:14:11,104.620,43.986,104.647,44.092,013.14,-20.28,013.14,-17.74
04-07-2009,08:14:22,104.620,44.073,104.684,44.119,013.15,-17.73,013.15,-17.73
04-07-2009,08:14:33,104.708,44.073,104.729,44.152,014.47,-19.50,014.47,-19.50
04-07-2009,08:14:44,104.708,44.073,104.767,44.179,011.85,-18.49,011.85,-15.95
04-07-2009,08:14:56,104.796,44.073,104.816,44.214,013.17,-21.11,013.17,-17.72
04-07-2009,08:15:07,104.796,44.161,104.854,44.242,013.18,-17.72,013.18,-17.72
04-07-2009,08:15:18,104.884,44.161,104.899,44.274,013.20,-20.43,013.20,-17.71
04-07-2009,08:15:29,104.884,44.249,104.937,44.302,013.20,-17.71,013.20,-17.71
04-07-2009,08:15:40,104.972,44.249,104.986,44.337,013.21,-17.71,013.21,-17.71
04-07-2009,08:15:51,104.972,44.249,105.023,44.364,013.22,-20.47,013.22,-17.71
04-07-2009,08:16:03,105.060,44.337,105.069,44.397,013.23,-17.70,013.23,-17.70
04-07-2009,08:16:14,105.060,44.337,105.107,44.424,013.24,-17.70,013.24,-17.70
04-07-2009,08:16:25,105.148,44.337,105.156,44.460,013.25,-20.64,013.25,-17.70
04-07-2009,08:16:36,105.148,44.425,105.194,44.487,013.26,-17.69,013.26,-17.69
04-07-2009,08:16:47,105.236,44.425,105.232,44.514,013.27,-17.69,013.27,-17.69
04-07-2009,08:16:59,105.236,44.425,105.277,44.547,013.28,-20.60,013.28,-17.68
04-07-2009,08:17:10,105.323,44.513,105.327,44.582,013.29,-17.68,013.29,-17.68
04-07-2009,08:17:21,105.323,44.513,105.365,44.609,013.30,-19.99,013.30,-17.68
04-07-2009,08:17:32,105.411,44.513,105.403,44.636,013.31,-20.64,013.31,-17.67
04-07-2009,08:17:44,105.411,44.601,105.448,44.669,013.32,-17.67,013.32,-17.67
04-07-2009,08:17:55,105.499,44.601,105.486,44.696,013.32,-19.96,013.32,-17.67
04-07-2009,08:18:06,105.499,44.689,105.536,44.732,013.33,-17.66,013.33,-17.66
04-07-2009,08:18:17,105.587,44.689,105.574,44.759,013.35,-17.66,013.35,-17.66
04-07-2009,08:18:29,105.587,44.689,105.620,44.791,013.36,-20.12,013.36,-17.65
04-07-2009,08:18:40,105.675,44.689,105.658,44.818,013.37,-20.77,013.37,-17.65
04-07-2009,08:18:51,105.675,44.777,105.708,44.854,013.38,-17.65,013.38,-17.65
04-07-2009,08:19:03,105.675,44.777,105.754,44.886,013.39,-20.15,013.39,-17.64
04-07-2009,08:19:14,105.763,44.864,105.792,44.913,013.40,-17.64,013.40,-17.64
04-07-2009,08:19:25,105.763,44.864,105.830,44.941,013.40,-17.64,013.40,-17.64
04-07-2009,08:19:36,105.851,44.864,105.880,44.976,013.41,-20.31,013.41,-17.63
04-07-2009,08:19:48,105.939,44.952,105.926,45.008,013.43,-20.95,013.43,-17.63
04-07-2009,08:19:59,105.939,44.952,105.965,45.035,013.44,-17.62,013.44,-17.62
04-07-2009,08:20:10,105.939,44.952,106.015,45.071,013.45,-20.46,013.45,-17.62
04-07-2009,08:20:21,106.027,45.040,106.053,45.098,013.46,-17.62,013.46,-17.62
04-07-2009,08:20:33,106.114,45.040,106.099,45.130,013.47,-17.61,013.47,-17.61
04-07-2009,08:20:44,106.114,45.040,106.138,45.157,013.47,-20.42,013.47,-17.61
04-07-2009,08:20:55,106.202,45.128,106.188,45.193,013.48,-17.61,013.48,-17.61
04-07-2009,08:21:06,106.202,45.128,106.226,45.220,013.49,-19.80,013.49,-17.60
04-07-2009,08:21:18,106.290,45.128,106.273,45.252,013.51,-20.58,013.51,-17.60
04-07-2009,08:21:29,106.290,45.216,106.311,45.279,013.52,-17.59,013.52,-17.59
04-07-2009,08:21:40,106.378,45.216,106.362,45.314,013.53,-17.59,013.53,-17.59
04-07-2009,08:21:52,106.378,45.216,106.400,45.341,013.54,-20.60,013.54,-17.59
04-07-2009,08:22:03,106.466,45.304,106.447,45.374,013.55,-17.58,013.55,-17.58
04-07-2009,08:22:14,106.466,45.304,106.486,45.401,013.56,-19.91,013.56,-17.58
04-07-2009,08:22:25,106.466,45.304,106.536,45.436,013.57,-20.75,013.57,-17.58
04-07-2009,08:22:37,106.466,45.392,106.575,45.463,016.30,-17.57,013.58,-17.57
04-07-2009,08:22:48,106.554,45.392,106.621,45.496,013.59,-19.93,013.59,-17.57
04-07-2009,08:22:59,106.642,45.480,106.660,45.523,013.60,-17.56,013.60,-17.56
04-07-2009,08:23:10,106.730,45.480,106.711,45.558,013.61,-17.56,013.61,-17.56
04-07-2009,08:23:21,106.730,45.480,106.750,45.585,013.62,-20.08,013.62,-17.55
04-07-2009,08:23:33,106.818,45.480,106.797,45.617,013.63,-20.72,013.63,-17.55
04-07-2009,08:23:44,106.818,45.568,106.836,45.644,013.64,-17.55,013.64,-17.55
04-07-2009,08:23:55,106.905,45.568,106.886,45.679,013.65,-20.22,013.65,-17.55
04-07-2009,08:24:06,106.905,45.568,106.925,45.706,013.66,-20.87,013.66,-17.54
04-07-2009,08:24:17,106.993,45.655,106.972,45.739,013.68,-17.53,013.68,-17.53
04-07-2009,08:24:29,106.993,45.655,107.011,45.766,013.69,-20.17,013.69,-17.53
04-07-2009,08:24:40,107.081,45.743,107.062,45.801,013.70,-17.53,013.70,-17.53
04-07-2009,08:24:51,107.081,45.743,107.101,45.828,013.71,-17.52,013.71,-17.52
04-07-2009,08:25:02,107.169,45.743,107.148,45.860,013.72,-20.19,013.72,-17.52
04-07-2009,08:25:14,107.169,45.831,107.188,45.887,013.73,-17.52,013.73,-17.52
04-07-2009,08:25:25,107.257,45.831,107.239,45.922,013.73,-17.51,013.73,-17.51
04-07-2009,08:25:36,107.257,45.831,107.278,45.949,013.74,-20.33,013.74,-17.51
04-07-2009,08:25:48,107.345,45.831,107.325,45.981,013.76,-21.10,013.76,-17.50
04-07-2009,08:25:59,107.345,45.919,107.365,46.008,013.77,-17.50,013.77,-17.50
04-07-2009,08:26:10,107.433,45.919,107.416,46.043,013.78,-20.27,013.78,-17.49
04-07-2009,08:26:21,107.433,46.007,107.455,46.070,013.79,-17.49,013.79,-17.49
04-07-2009,08:26:33,107.521,46.007,107.503,46.102,013.80,-17.48,013.80,-17.48
04-07-2009,08:26:44,107.521,46.007,107.542,46.129,013.81,-20.41,013.81,-17.48
04-07-2009,08:26:55,107.609,46.095,107.593,46.164,013.82,-17.48,013.82,-17.48
04-07-2009,08:27:06,107.609,46.095,107.633,46.191,013.83,-19.78,013.83,-17.47
04-07-2009,08:27:18,107.609,46.095,107.680,46.223,013.85,-20.41,013.85,-17.47
04-07-2009,08:27:29,107.696,46.183,107.720,46.250,013.86,-17.46,013.86,-17.46
04-07-2009,08:27:40,107.696,46.183,107.772,46.285,013.87,-19.91,013.87,-17.46
04-07-2009,08:27:51,107.784,46.183,107.811,46.312,013.88,-20.55,013.88,-17.45
04-07-2009,08:28:02,107.784,46.271,107.851,46.339,013.89,-17.45,013.89,-17.45
04-07-2009,08:28:14,107.872,46.271,107.899,46.371,013.90,-19.85,013.90,-17.45
04-07-2009,08:28:25,107.960,46.271,107.950,46.406,013.91,-20.49,013.91,-17.44
04-07-2009,08:28:36,107.960,46.359,107.990,46.433,013.92,-17.44,013.92,-17.44
04-07-2009,08:28:47,108.048,46.359,108.030,46.459,013.94,-19.85,013.94,-17.43
04-07-2009,08:28:59,108.136,46.446,108.078,46.492,013.95,-17.43,013.95,-17.43
04-07-2009,08:29:10,108.136,46.446,108.130,46.526,013.96,-17.42,013.96,-17.42
04-07-2009,08:29:21,108.224,46.446,108.169,46.553,013.97,-19.98,013.97,-17.42
04-07-2009,08:29:32,108.224,46.534,108.209,46.580,013.98,-17.42,013.98,-17.42
04-07-2009,08:29:43,108.312,46.534,108.257,46.612,013.99,-17.41,013.99,-17.41
04-07-2009,08:29:55,108.312,46.534,108.297,46.639,014.00,-19.92,014.00,-17.41
04-07-2009,08:30:06,108.312,46.622,108.349,46.674,014.01,-20.75,014.01,-17.40
04-07-2009,08:30:17,108.312,46.622,108.390,46.700,014.02,-17.40,014.03,-17.40
04-07-2009,08:30:28,108.400,46.622,108.438,46.733,014.04,-20.04,014.04,-17.39
04-07-2009,08:30:40,108.400,46.710,108.478,46.759,014.05,-17.39,014.05,-17.39
04-07-2009,08:30:51,108.488,46.710,108.530,46.794,014.06,-17.38,014.06,-17.38
04-07-2009,08:31:02,108.575,46.710,108.570,46.821,014.07,-20.04,014.07,-17.38
04-07-2009,08:31:13,108.663,46.798,108.619,46.853,014.08,-17.37,014.08,-17.37
04-07-2009,08:31:25,108.663,46.798,108.659,46.880,014.09,-17.37,014.09,-17.37
04-07-2009,08:31:36,108.663,46.798,108.711,46.914,014.10,-20.16,014.10,-17.37
04-07-2009,08:31:47,108.751,46.886,108.752,46.941,014.11,-17.36,014.12,-17.36
04-07-2009,08:31:58,108.839,46.886,108.800,46.973,014.13,-17.35,014.13,-17.35
04-07-2009,08:32:10,108.839,46.886,108.840,47.000,014.14,-20.08,014.14,-17.35
04-07-2009,08:32:21,108.927,46.974,108.893,47.034,014.15,-17.35,014.15,-17.35
04-07-2009,08:32:32,108.927,46.974,108.933,47.061,014.16,-17.34,014.16,-17.34
04-07-2009,08:32:43,109.015,46.974,108.982,47.093,014.17,-20.20,014.17,-17.34
04-07-2009,08:32:55,109.015,47.062,109.023,47.120,014.18,-17.33,014.18,-17.33
04-07-2009,08:33:06,109.103,47.062,109.075,47.154,014.19,-19.55,014.19,-17.33
04-07-2009,08:33:17,109.191,47.062,109.116,47.181,014.20,-20.19,014.20,-17.33
04-07-2009,08:33:28,109.191,47.150,109.165,47.213,014.22,-17.32,014.22,-17.32
04-07-2009,08:33:39,109.279,47.150,109.205,47.240,014.23,-17.31,014.23,-17.31
04-07-2009,08:33:51,109.279,47.150,109.258,47.274,014.24,-20.30,014.24,-17.31
04-07-2009,08:34:02,109.366,47.237,109.299,47.301,014.25,-17.31,014.25,-17.31
04-07-2009,08:34:13,109.366,47.237,109.348,47.333,014.26,-19.59,014.26,-17.30
04-07-2009,08:34:24,109.366,47.237,109.389,47.359,014.27,-20.22,014.27,-17.30
04-07-2009,08:34:36,109.366,47.325,109.442,47.394,014.28,-17.29,014.28,-17.29
04-07-2009,08:34:47,109.366,47.325,109.483,47.421,018.63,-21.30,015.73,-19.02
04-07-2009,08:34:58,109.542,47.325,109.532,47.453,014.32,-20.33,014.32,-17.28
04-07-2009,08:35:09,109.542,47.413,109.573,47.479,014.33,-17.27,014.33,-17.27
04-07-2009,08:35:20,109.630,47.413,109.626,47.514,014.34,-19.68,014.34,-17.27
04-07-2009,08:35:32,109.630,47.413,109.667,47.540,014.35,-20.31,014.35,-17.27
04-07-2009,08:35:43,109.718,47.501,109.716,47.572,014.36,-17.26,014.36,-17.26
04-07-2009,08:35:54,109.718,47.501,109.757,47.599,014.37,-19.59,014.37,-17.26
04-07-2009,08:36:05,109.806,47.501,109.811,47.633,014.38,-20.42,014.38,-17.25
04-07-2009,08:36:17,109.806,47.589,109.852,47.660,014.39,-17.25,014.39,-17.25
04-07-2009,08:36:28,109.894,47.589,109.901,47.691,014.41,-19.70,014.41,-17.24
04-07-2009,08:36:39,109.894,47.589,109.943,47.718,014.42,-20.33,014.42,-17.24
04-07-2009,08:36:50,109.982,47.677,109.996,47.752,014.43,-17.23,014.43,-17.23
04-07-2009,08:37:02,109.982,47.677,110.037,47.779,014.45,-19.67,014.45,-17.22
04-07-2009,08:37:13,110.070,47.677,110.087,47.811,014.45,-20.43,014.45,-17.22
04-07-2009,08:37:24,110.157,47.765,110.128,47.837,014.47,-17.22,014.47,-17.22
04-07-2009,08:37:35,110.157,47.765,110.182,47.872,014.48,-19.58,014.48,-17.21
04-07-2009,08:37:47,110.157,47.853,110.224,47.898,014.49,-17.21,014.49,-17.21
04-07-2009,08:37:58,110.157,47.853,110.273,47.930,017.41,-17.20,014.51,-17.20
04-07-2009,08:38:09,110.245,47.853,110.315,47.956,014.52,-19.68,014.52,-17.19
04-07-2009,08:38:20,110.245,47.941,110.369,47.991,017.62,-17.19,014.53,-17.19
04-07-2009,08:38:32,110.245,47.941,110.410,48.017,018.67,-17.19,014.54,-17.19
04-07-2009,08:38:43,110.333,47.941,110.460,48.049,017.52,-19.65,014.55,-17.18
04-07-2009,08:38:54,110.421,47.941,110.502,48.075,014.56,-20.41,014.56,-17.18
04-07-2009,08:39:05,110.421,48.029,110.556,48.110,017.95,-17.17,014.58,-17.17
04-07-2009,08:39:16,110.509,48.029,110.598,48.136,014.59,-19.74,014.59,-17.16
04-07-2009,08:39:28,110.597,48.116,110.648,48.168,014.61,-17.16,014.61,-17.16
04-07-2009,08:39:39,110.597,48.116,110.698,48.199,016.94,-17.15,014.62,-17.15
04-07-2009,08:39:50,110.685,48.116,110.744,48.228,014.63,-19.83,014.63,-17.15
04-07-2009,08:40:01,110.685,48.204,110.786,48.255,017.17,-17.14,014.64,-17.14
04-07-2009,08:40:13,110.773,48.204,110.836,48.286,014.65,-17.14,014.65,-17.14
04-07-2009,08:40:24,110.773,48.204,110.878,48.313,017.30,-19.73,014.66,-17.13
04-07-2009,08:40:35,110.948,48.292,110.933,48.347,014.68,-17.13,014.68,-17.13
04-07-2009,08:40:46,110.948,48.292,110.975,48.373,014.69,-17.12,014.69,-17.12
04-07-2009,08:40:57,110.948,48.292,111.025,48.405,014.71,-19.69,014.71,-17.11
04-07-2009,08:41:09,111.036,48.380,111.067,48.431,014.72,-20.44,014.72,-17.11
04-07-2009,08:41:20,111.036,48.380,111.122,48.465,014.73,-17.10,014.73,-17.10
04-07-2009,08:41:31,111.124,48.380,111.164,48.492,014.74,-19.78,014.74,-17.10
04-07-2009,08:41:42,111.124,48.468,111.215,48.523,014.76,-17.09,014.76,-17.09
04-07-2009,08:41:54,111.212,48.468,111.257,48.549,014.77,-17.09,014.77,-17.09
04-07-2009,08:42:05,111.300,48.468,111.299,48.576,014.78,-19.67,014.78,-17.08
04-07-2009,08:42:16,111.388,48.556,111.354,48.610,014.79,-17.08,014.79,-17.08
04-07-2009,08:42:27,111.388,48.556,111.405,48.641,014.80,-17.08,014.81,-17.07
04-07-2009,08:42:39,111.388,48.556,111.447,48.668,014.82,-19.75,014.82,-17.06
04-07-2009,08:42:50,111.476,48.644,111.490,48.694,014.84,-17.06,014.84,-17.06
04-07-2009,08:43:01,111.476,48.644,111.545,48.728,014.85,-17.06,014.85,-17.06
04-07-2009,08:43:12,111.564,48.644,111.587,48.754,014.86,-19.70,014.86,-17.05
04-07-2009,08:43:24,111.564,48.732,111.638,48.786,014.87,-17.04,014.87,-17.04
04-07-2009,08:43:35,111.652,48.732,111.681,48.812,014.88,-17.04,014.88,-17.04
04-07-2009,08:43:46,111.739,48.732,111.736,48.846,014.89,-19.78,014.89,-17.04
04-07-2009,08:43:57,111.827,48.820,111.779,48.872,014.91,-17.03,014.92,-17.02
04-07-2009,08:44:09,111.827,48.820,111.830,48.904,014.93,-17.02,014.93,-17.02
04-07-2009,08:44:20,111.915,48.820,111.873,48.930,014.94,-19.66,014.94,-17.01
04-07-2009,08:44:31,111.915,48.907,111.928,48.964,014.95,-17.01,014.95,-17.01
04-07-2009,08:44:42,111.915,48.907,111.975,48.993,014.96,-17.00,014.96,-17.00
04-07-2009,08:44:53,112.091,48.907,112.022,49.021,014.98,-19.73,014.98,-17.00
04-07-2009,08:45:05,112.091,48.995,112.065,49.047,014.99,-16.99,014.99,-16.99
04-07-2009,08:45:16,112.179,48.995,112.121,49.081,015.00,-16.99,015.00,-16.99
04-07-2009,08:45:27,112.179,48.995,112.164,49.108,015.01,-19.68,015.02,-16.98
04-07-2009,08:45:38,112.179,49.083,112.215,49.139,015.04,-16.97,015.04,-16.97
04-07-2009,08:45:49,112.267,49.083,112.258,49.165,015.05,-16.97,015.05,-16.97
04-07-2009,08:46:01,112.267,49.083,112.314,49.199,015.06,-19.74,015.06,-16.96
04-07-2009,08:46:12,112.355,49.171,112.357,49.225,015.07,-16.96,015.07,-16.96
04-07-2009,08:46:23,112.355,49.171,112.409,49.256,015.08,-16.95,015.08,-16.95
04-07-2009,08:46:34,112.443,49.171,112.452,49.282,015.09,-19.62,015.09,-16.95
04-07-2009,08:46:46,112.443,49.259,112.508,49.316,015.10,-16.94,015.10,-16.94
04-07-2009,08:46:57,112.530,49.259,112.552,49.342,015.12,-16.94,015.12,-16.94
04-07-2009,08:47:08,112.618,49.259,112.604,49.374,015.14,-19.68,015.14,-16.93
04-07-2009,08:47:19,112.618,49.347,112.647,49.400,015.15,-16.92,015.15,-16.92
04-07-2009,08:47:31,112.706,49.347,112.703,49.433,015.17,-16.92,015.17,-16.92
04-07-2009,08:47:42,112.706,49.347,112.747,49.459,015.18,-19.61,015.18,-16.91
04-07-2009,08:47:53,112.794,49.347,112.799,49.491,015.19,-20.35,015.19,-16.91
04-07-2009,08:48:04,112.794,49.435,112.842,49.517,015.20,-16.90,015.20,-16.90
04-07-2009,08:48:16,112.882,49.435,112.899,49.550,015.21,-19.67,015.21,-16.89
04-07-2009,08:48:27,112.970,49.435,112.942,49.576,015.23,-20.29,015.23,-16.89
04-07-2009,08:48:38,112.970,49.523,112.995,49.608,015.25,-16.88,015.25,-16.88
04-07-2009,08:48:49,113.058,49.523,113.038,49.633,015.26,-19.53,015.26,-16.87
04-07-2009,08:49:01,113.058,49.611,113.095,49.667,015.28,-20.34,015.28,-16.87
04-07-2009,08:49:12,113.146,49.611,113.139,49.693,015.29,-16.86,015.29,-16.86
04-07-2009,08:49:23,113.146,49.611,113.191,49.724,015.30,-19.59,015.30,-16.86
04-07-2009,08:49:34,113.234,49.698,113.235,49.750,015.31,-16.85,015.31,-16.85
04-07-2009,08:49:45,113.234,49.698,113.292,49.784,015.33,-16.85,015.33,-16.85
04-07-2009,08:49:57,113.321,49.698,113.336,49.810,015.34,-19.51,015.34,-16.84
04-07-2009,08:50:08,113.409,49.698,113.388,49.841,015.36,-20.25,015.36,-16.83
04-07-2009,08:50:19,113.409,49.786,113.432,49.867,015.37,-16.82,015.37,-16.82
04-07-2009,08:50:30,113.497,49.786,113.489,49.900,015.39,-19.55,015.39,-16.82
04-07-2009,08:50:42,113.497,49.786,113.534,49.926,015.40,-20.17,015.40,-16.81
04-07-2009,08:50:53,113.585,49.874,113.586,49.957,015.41,-16.81,015.41,-16.81
04-07-2009,08:51:04,113.585,49.874,113.630,49.983,015.43,-19.41,015.43,-16.80
04-07-2009,08:51:15,113.673,49.962,113.688,50.017,015.44,-16.80,015.44,-16.80
04-07-2009,08:51:26,113.761,49.962,113.732,50.042,015.45,-16.79,015.45,-16.79
04-07-2009,08:51:38,113.761,49.962,113.785,50.073,015.48,-19.33,015.48,-16.78
04-07-2009,08:51:49,113.849,49.962,113.829,50.099,015.49,-20.06,015.49,-16.77
04-07-2009,08:52:00,113.849,50.050,113.887,50.133,015.50,-16.77,015.50,-16.77
04-07-2009,08:52:11,113.937,50.050,113.931,50.159,015.51,-19.37,015.51,-16.76
04-07-2009,08:52:23,113.937,50.050,113.985,50.189,015.53,-19.98,015.53,-16.76
04-07-2009,08:52:34,114.025,50.138,114.029,50.215,015.54,-16.75,015.54,-16.75
04-07-2009,08:52:45,114.113,50.138,114.087,50.249,015.55,-19.22,015.55,-16.74
04-07-2009,08:52:56,114.200,50.138,114.131,50.274,015.57,-20.01,015.57,-16.74
04-07-2009,08:53:08,114.200,50.226,114.185,50.305,015.59,-16.73,015.59,-16.73
04-07-2009,08:53:19,114.200,50.226,114.229,50.331,015.60,-19.25,015.60,-16.72
04-07-2009,08:53:30,114.200,50.226,114.287,50.364,015.62,-19.86,015.62,-16.72
04-07-2009,08:53:41,114.200,50.314,114.332,50.390,018.92,-16.71,015.63,-16.71
04-07-2009,08:53:53,114.200,50.314,114.386,50.421,020.28,-19.28,015.64,-16.70
04-07-2009,08:54:04,114.200,50.314,114.430,50.447,049.73,-19.89,015.65,-16.70
04-07-2009,08:54:15,114.288,50.402,114.489,50.480,020.34,-16.69,015.67,-16.69
04-07-2009,08:54:26,114.376,50.402,114.534,50.506,019.62,-19.19,015.68,-16.69
04-07-2009,08:54:38,114.464,50.402,114.587,50.536,018.56,-19.79,015.71,-16.67
04-07-2009,08:54:49,114.464,50.489,114.632,50.562,021.50,-18.33,017.29,-18.33
04-07-2009,08:55:00,114.552,50.489,114.677,50.588,017.30,-17.35,014.16,-14.99
04-07-2009,08:55:11,114.640,50.489,114.736,50.621,018.15,-19.81,015.75,-16.66
04-07-2009,08:55:22,114.640,50.577,114.790,50.652,019.29,-16.65,015.76,-16.65
04-07-2009,08:55:34,114.728,50.577,114.835,50.677,018.46,-19.04,015.77,-16.64
04-07-2009,08:55:45,114.816,50.577,114.880,50.703,015.79,-19.65,015.79,-16.64
04-07-2009,08:55:56,114.816,50.665,114.939,50.736,018.88,-16.63,015.80,-16.63
04-07-2009,08:56:07,114.904,50.665,114.984,50.762,015.83,-18.94,015.83,-16.62
04-07-2009,08:56:19,114.991,50.665,115.038,50.792,015.84,-19.67,015.84,-16.61
04-07-2009,08:56:30,114.991,50.753,115.084,50.818,018.16,-16.61,015.85,-16.61
04-07-2009,08:56:41,115.079,50.753,115.143,50.851,015.87,-18.95,015.87,-16.60
04-07-2009,08:56:52,115.079,50.753,115.188,50.877,018.60,-19.56,015.88,-16.59
04-07-2009,08:57:03,115.167,50.841,115.243,50.907,015.89,-16.59,015.89,-16.59
04-07-2009,08:57:15,115.255,50.841,115.288,50.933,015.91,-18.79,015.91,-16.58
04-07-2009,08:57:26,115.255,50.841,115.347,50.966,018.22,-19.58,015.92,-16.58
04-07-2009,08:57:37,115.343,50.929,115.393,50.991,015.95,-16.56,015.95,-16.56
04-07-2009,08:57:48,115.343,50.929,115.447,51.022,018.57,-18.79,015.96,-16.56
04-07-2009,08:58:00,115.431,50.929,115.493,51.048,015.97,-19.40,015.97,-16.55
04-07-2009,08:58:11,115.519,51.017,115.553,51.081,015.99,-16.54,015.99,-16.54
04-07-2009,08:58:22,115.607,51.017,115.598,51.106,016.00,-16.54,016.00,-16.54
04-07-2009,08:58:33,115.607,51.017,115.653,51.137,016.01,-19.41,016.01,-16.53
04-07-2009,08:58:44,115.695,51.105,115.699,51.162,016.03,-16.53,016.03,-16.53
04-07-2009,08:58:56,115.782,51.105,115.759,51.195,016.04,-16.52,016.04,-16.52
04-07-2009,08:59:07,115.782,51.105,115.805,51.220,016.06,-19.29,016.07,-16.51
04-07-2009,08:59:18,115.870,51.105,115.860,51.251,016.08,-20.01,016.08,-16.50
04-07-2009,08:59:29,115.870,51.193,115.906,51.276,016.10,-16.49,016.10,-16.49
04-07-2009,08:59:41,115.870,51.193,115.966,51.309,018.49,-19.29,016.11,-16.49
04-07-2009,08:59:52,115.958,51.280,116.012,51.335,016.13,-16.48,016.13,-16.48
04-07-2009,09:00:03,115.958,51.280,116.067,51.365,018.86,-16.48,016.14,-16.48
04-07-2009,09:00:14,116.046,51.280,116.113,51.390,016.15,-19.10,016.15,-16.47
04-07-2009,09:00:26,116.134,51.368,116.173,51.423,016.17,-16.46,016.17,-16.46
04-07-2009,09:00:37,116.134,51.368,116.220,51.449,016.18,-16.46,016.18,-16.46
04-07-2009,09:00:48,116.222,51.368,116.275,51.479,016.21,-19.09,016.21,-16.44
04-07-2009,09:00:59,116.222,51.368,116.322,51.504,018.71,-19.69,016.22,-16.44
04-07-2009,09:01:11,116.310,51.456,116.382,51.537,016.24,-16.43,016.24,-16.43
04-07-2009,09:01:22,116.398,51.456,116.428,51.562,016.25,-18.97,016.25,-16.42
04-07-2009,09:01:33,116.398,51.456,116.484,51.593,016.26,-19.69,016.26,-16.42
04-07-2009,09:01:44,116.486,51.544,116.531,51.618,016.28,-16.41,016.28,-16.41
04-07-2009,09:01:55,116.573,51.544,116.591,51.651,016.29,-18.96,016.29,-16.40
04-07-2009,09:02:07,116.573,51.544,116.638,51.676,016.31,-19.56,016.31,-16.40
04-07-2009,09:02:18,116.661,51.632,116.694,51.706,016.34,-16.38,016.34,-16.38
04-07-2009,09:02:29,116.661,51.632,116.741,51.731,016.35,-18.76,016.35,-16.38
04-07-2009,09:02:40,116.749,51.632,116.801,51.764,016.36,-19.54,016.36,-16.37
04-07-2009,09:02:51,116.749,51.720,116.848,51.789,018.85,-16.36,016.38,-16.36
04-07-2009,09:03:03,116.837,51.720,116.904,51.819,016.39,-18.62,016.39,-16.35
04-07-2009,09:03:14,116.925,51.720,116.951,51.844,016.41,-19.34,016.41,-16.35
04-07-2009,09:03:25,116.925,51.808,117.012,51.877,016.42,-16.34,016.42,-16.34
04-07-2009,09:03:36,117.013,51.808,117.059,51.902,016.44,-18.60,016.44,-16.34
04-07-2009,09:03:47,117.013,51.808,117.116,51.932,018.79,-19.20,016.46,-16.32
04-07-2009,09:03:59,117.101,51.896,117.163,51.957,016.48,-16.31,016.48,-16.31
04-07-2009,09:04:10,117.189,51.896,117.210,51.983,016.49,-16.31,016.49,-16.31
04-07-2009,09:04:21,117.189,51.896,117.271,52.015,016.51,-19.17,016.51,-16.30
04-07-2009,09:04:32,117.277,51.984,117.319,52.040,016.52,-16.29,016.52,-16.29
04-07-2009,09:04:43,117.364,51.984,117.375,52.070,016.54,-16.29,016.54,-16.29
04-07-2009,09:04:55,117.364,51.984,117.423,52.095,016.55,-18.96,016.55,-16.28
04-07-2009,09:05:06,117.452,52.071,117.484,52.128,016.57,-16.27,016.57,-16.27
04-07-2009,09:05:17,117.452,52.071,117.532,52.153,016.58,-16.27,016.58,-16.27
04-07-2009,09:05:28,117.540,52.071,117.589,52.183,016.61,-18.93,016.61,-16.25
04-07-2009,09:05:39,117.628,52.159,117.636,52.208,016.62,-16.24,016.62,-16.24
04-07-2009,09:05:51,117.628,52.159,117.698,52.240,016.64,-16.24,016.64,-16.24
04-07-2009,09:06:02,117.716,52.159,117.745,52.265,016.65,-18.77,016.65,-16.23
04-07-2009,09:06:13,117.716,52.159,117.803,52.295,016.67,-19.49,016.67,-16.22
04-07-2009,09:06:24,117.804,52.247,117.850,52.320,016.68,-16.22,016.68,-16.22
04-07-2009,09:06:35,117.892,52.247,117.912,52.353,016.70,-18.56,016.70,-16.21
04-07-2009,09:06:47,117.892,52.247,117.960,52.378,016.71,-19.33,016.71,-16.20
04-07-2009,09:06:58,117.980,52.335,118.018,52.407,016.74,-16.19,016.74,-16.19
04-07-2009,09:07:09,117.980,52.335,118.065,52.432,016.76,-18.51,016.76,-16.18
04-07-2009,09:07:20,118.068,52.335,118.128,52.465,016.77,-19.10,016.77,-16.17
04-07-2009,09:07:31,118.155,52.423,118.176,52.490,016.78,-16.17,016.78,-16.17
04-07-2009,09:07:42,118.155,52.423,118.233,52.519,016.80,-18.35,016.80,-16.16
04-07-2009,09:07:54,118.331,52.423,118.281,52.544,016.81,-19.06,016.81,-16.15
04-07-2009,09:08:05,118.331,52.511,118.330,52.569,016.83,-16.14,016.83,-16.14
04-07-2009,09:08:16,118.331,52.511,118.392,52.601,016.85,-16.14,016.85,-16.14
04-07-2009,09:08:27,118.419,52.511,118.440,52.626,016.86,-18.89,016.88,-16.12
04-07-2009,09:08:38,118.507,52.599,118.498,52.656,016.89,-16.12,016.89,-16.12
04-07-2009,09:08:50,118.507,52.599,118.547,52.681,016.91,-16.11,016.91,-16.11
04-07-2009,09:09:01,118.595,52.599,118.610,52.713,016.92,-18.84,016.92,-16.10
04-07-2009,09:09:12,118.595,52.687,118.658,52.738,016.94,-16.09,016.94,-16.09
04-07-2009,09:09:23,118.683,52.687,118.716,52.767,016.95,-16.09,016.95,-16.09
04-07-2009,09:09:34,118.771,52.687,118.765,52.792,016.97,-18.61,016.97,-16.08
04-07-2009,09:09:45,118.771,52.775,118.828,52.824,016.98,-16.07,016.98,-16.07
04-07-2009,09:09:57,118.859,52.775,118.876,52.849,017.00,-16.06,017.00,-16.06
04-07-2009,09:10:08,118.859,52.775,118.935,52.878,017.03,-18.54,017.03,-16.05
04-07-2009,09:10:19,118.946,52.862,118.983,52.903,017.04,-16.04,017.04,-16.04
04-07-2009,09:10:30,119.034,52.862,119.047,52.935,017.06,-16.03,017.06,-16.03
04-07-2009,09:10:41,119.034,52.862,119.096,52.960,017.07,-18.36,017.07,-16.03
04-07-2009,09:10:53,119.122,52.862,119.154,52.989,017.09,-19.06,017.09,-16.02
04-07-2009,09:11:04,119.210,52.950,119.203,53.014,017.11,-16.01,017.11,-16.01
04-07-2009,09:11:15,119.210,52.950,119.267,53.046,017.12,-16.00,017.12,-16.00
04-07-2009,09:11:26,119.298,52.950,119.316,53.071,017.13,-18.88,017.13,-16.00
04-07-2009,09:11:37,119.386,53.038,119.365,53.095,017.17,-15.98,017.17,-15.98
04-07-2009,09:11:48,119.386,53.038,119.424,53.125,017.18,-15.97,017.18,-15.97
04-07-2009,09:12:00,119.474,53.038,119.473,53.149,017.20,-18.63,017.20,-15.96
04-07-2009,09:12:11,119.474,53.126,119.537,53.181,017.21,-15.96,017.21,-15.96
04-07-2009,09:12:22,119.562,53.126,119.586,53.206,017.23,-15.95,017.23,-15.95
04-07-2009,09:12:33,119.650,53.126,119.645,53.235,017.25,-18.56,017.25,-15.94
04-07-2009,09:12:44,119.650,53.126,119.695,53.260,017.26,-19.14,017.26,-15.93
04-07-2009,09:12:56,119.738,53.214,119.759,53.291,017.28,-15.93,017.28,-15.93
04-07-2009,09:13:07,119.738,53.214,119.808,53.316,017.29,-18.36,017.29,-15.92
04-07-2009,09:13:18,119.825,53.214,119.868,53.345,017.32,-19.05,017.32,-15.90
04-07-2009,09:13:29,119.913,53.302,119.917,53.370,017.34,-15.90,017.34,-15.90
04-07-2009,09:13:40,119.913,53.302,119.982,53.401,017.36,-18.27,017.36,-15.89
04-07-2009,09:13:51,120.001,53.302,120.031,53.426,017.37,-18.85,017.37,-15.88
04-07-2009,09:14:03,120.001,53.390,120.091,53.455,017.39,-15.87,017.39,-15.87
04-07-2009,09:14:14,120.089,53.390,120.141,53.480,017.40,-15.86,017.40,-15.86
04-07-2009,09:14:25,120.177,53.390,120.206,53.511,017.42,-18.77,017.42,-15.85
04-07-2009,09:14:36,120.177,53.478,120.255,53.536,017.44,-15.85,017.44,-15.85
04-07-2009,09:14:47,120.265,53.478,120.315,53.565,017.47,-15.83,017.47,-15.83
04-07-2009,09:14:59,120.353,53.478,120.365,53.589,019.23,-20.08,019.23,-17.41
04-07-2009,09:15:10,120.353,53.478,120.430,53.621,015.75,-17.49,015.75,-14.23
04-07-2009,09:15:21,120.441,53.566,120.480,53.645,017.52,-15.81,017.52,-15.81
04-07-2009,09:15:32,120.441,53.566,120.530,53.669,017.53,-18.29,017.53,-15.80
04-07-2009,09:15:43,120.529,53.566,120.591,53.699,017.55,-18.98,017.55,-15.79
04-07-2009,09:15:55,120.616,53.654,120.641,53.723,017.56,-15.78,017.56,-15.78
04-07-2009,09:16:06,120.616,53.654,120.706,53.754,017.58,-18.20,017.58,-15.77
04-07-2009,09:16:17,120.704,53.654,120.757,53.779,017.60,-18.77,017.61,-15.76
04-07-2009,09:16:28,120.792,53.741,120.817,53.808,017.63,-15.75,017.63,-15.75
04-07-2009,09:16:39,120.792,53.741,120.867,53.832,017.64,-15.74,017.64,-15.74
04-07-2009,09:16:51,120.880,53.741,120.933,53.863,017.66,-18.66,017.66,-15.73
04-07-2009,09:17:02,120.968,53.829,120.984,53.888,017.68,-15.72,017.68,-15.72
04-07-2009,09:17:13,120.968,53.829,121.044,53.917,017.69,-15.72,017.69,-15.72
04-07-2009,09:17:24,121.056,53.829,121.095,53.941,017.71,-18.38,017.71,-15.71
04-07-2009,09:17:35,121.144,53.829,121.161,53.972,017.73,-19.13,017.73,-15.70
04-07-2009,09:17:47,121.232,53.917,121.212,53.996,017.74,-15.69,017.74,-15.69
04-07-2009,09:17:58,121.232,53.917,121.273,54.025,017.78,-18.15,017.78,-15.67
04-07-2009,09:18:09,121.320,53.917,121.323,54.049,017.79,-18.84,017.79,-15.67
04-07-2009,09:18:20,121.407,54.005,121.390,54.081,017.81,-15.66,017.81,-15.66
04-07-2009,09:18:31,121.495,54.005,121.440,54.105,017.83,-18.04,017.83,-15.65
04-07-2009,09:18:42,121.495,54.005,121.502,54.134,017.84,-18.61,017.84,-15.64
04-07-2009,09:18:54,121.583,54.093,121.553,54.158,017.86,-15.63,017.86,-15.63
04-07-2009,09:19:05,121.671,54.093,121.604,54.182,017.88,-15.62,017.88,-15.62
04-07-2009,09:19:16,121.671,54.093,121.670,54.213,017.89,-18.49,017.89,-15.61
04-07-2009,09:19:27,121.759,54.181,121.722,54.237,017.91,-15.61,017.93,-15.60
04-07-2009,09:19:38,121.847,54.181,121.783,54.266,017.94,-15.59,017.94,-15.59
04-07-2009,09:19:50,121.847,54.181,121.834,54.290,017.96,-18.19,017.96,-15.58
04-07-2009,09:20:01,121.935,54.181,121.901,54.321,017.98,-18.93,017.98,-15.57
04-07-2009,09:20:12,121.935,54.269,121.953,54.345,017.99,-15.56,017.99,-15.56
04-07-2009,09:20:23,122.023,54.269,122.014,54.373,018.01,-18.07,018.01,-15.56
04-07-2009,09:20:34,122.111,54.269,122.066,54.397,018.03,-18.63,018.03,-15.55
04-07-2009,09:20:46,122.111,54.357,122.133,54.428,018.04,-15.54,018.04,-15.54
04-07-2009,09:20:57,122.198,54.357,122.185,54.452,018.06,-17.82,018.06,-15.53
04-07-2009,09:21:08,122.198,54.357,122.247,54.481,018.10,-18.49,018.10,-15.51
04-07-2009,09:21:19,122.286,54.445,122.299,54.505,018.11,-15.50,018.11,-15.50
04-07-2009,09:21:30,122.286,54.445,122.366,54.536,018.13,-15.49,018.13,-15.49
04-07-2009,09:21:41,122.374,54.445,122.418,54.559,018.15,-18.24,018.15,-15.48
04-07-2009,09:21:53,122.462,54.532,122.480,54.588,018.16,-15.47,018.16,-15.47
04-07-2009,09:22:04,122.462,54.532,122.532,54.612,018.18,-15.47,018.18,-15.47
04-07-2009,09:22:15,122.550,54.532,122.600,54.643,018.20,-17.93,018.20,-15.46
04-07-2009,09:22:26,122.726,54.532,122.652,54.666,018.22,-18.67,018.22,-15.45
04-07-2009,09:22:37,122.726,54.620,122.714,54.695,018.23,-15.44,018.25,-15.43
04-07-2009,09:22:49,122.814,54.620,122.767,54.719,018.27,-17.78,018.27,-15.42
04-07-2009,09:23:00,122.814,54.620,122.819,54.742,018.29,-18.34,018.29,-15.41
04-07-2009,09:23:11,122.814,54.708,122.887,54.773,018.30,-15.40,018.30,-15.40
04-07-2009,09:23:22,122.902,54.708,122.939,54.797,018.32,-15.39,018.32,-15.39
04-07-2009,09:23:33,122.989,54.708,123.002,54.825,018.34,-18.19,018.34,-15.38
04-07-2009,09:23:44,123.077,54.708,123.055,54.849,018.36,-18.75,018.36,-15.38
04-07-2009,09:23:56,123.165,54.796,123.123,54.880,018.37,-15.37,018.37,-15.37
04-07-2009,09:24:07,123.165,54.796,123.176,54.903,018.39,-17.93,018.39,-15.36
04-07-2009,09:24:18,123.253,54.884,123.239,54.932,018.43,-18.59,018.43,-15.34
04-07-2009,09:24:29,123.341,54.884,123.291,54.955,018.44,-15.33,018.44,-15.33
04-07-2009,09:24:40,123.429,54.884,123.360,54.986,018.46,-17.76,018.46,-15.32
04-07-2009,09:24:51,123.429,54.884,123.413,55.009,018.48,-18.32,018.48,-15.31
04-07-2009,09:25:03,123.517,54.972,123.476,55.038,018.50,-15.30,018.50,-15.30
04-07-2009,09:25:14,123.517,54.972,123.529,55.061,018.51,-15.29,018.51,-15.29
04-07-2009,09:25:25,123.517,54.972,123.598,55.092,018.53,-17.99,018.53,-15.28
04-07-2009,09:25:36,123.605,54.972,123.651,55.115,018.55,-18.71,018.55,-15.27
04-07-2009,09:25:47,123.693,55.060,123.715,55.143,018.58,-15.25,018.58,-15.25
04-07-2009,09:25:59,123.693,55.060,123.768,55.167,018.60,-17.81,018.60,-15.25
04-07-2009,09:26:10,123.780,55.060,123.837,55.197,018.62,-18.36,018.62,-15.24
04-07-2009,09:26:21,123.868,55.148,123.891,55.221,018.64,-15.23,018.64,-15.23
04-07-2009,09:26:32,123.956,55.148,123.944,55.244,018.66,-17.53,018.66,-15.22
04-07-2009,09:26:43,123.956,55.148,124.008,55.272,018.67,-18.19,018.67,-15.21
04-07-2009,09:26:55,124.044,55.236,124.061,55.295,018.69,-15.20,018.69,-15.20
04-07-2009,09:27:06,124.132,55.236,124.131,55.326,018.71,-15.19,018.71,-15.19
04-07-2009,09:27:17,124.132,55.236,124.184,55.349,018.73,-17.91,018.75,-15.17
04-07-2009,09:27:28,124.220,55.323,124.249,55.377,018.76,-15.16,018.76,-15.16
04-07-2009,09:27:39,124.308,55.323,124.302,55.400,018.78,-15.15,018.78,-15.15
04-07-2009,09:27:50,124.308,55.323,124.372,55.431,018.80,-17.71,018.80,-15.14
04-07-2009,09:28:02,124.396,55.323,124.426,55.454,018.82,-18.26,018.82,-15.13
04-07-2009,09:28:13,124.484,55.411,124.491,55.482,018.84,-15.12,018.84,-15.12
04-07-2009,09:28:24,124.484,55.411,124.545,55.505,018.85,-17.36,018.85,-15.11
04-07-2009,09:28:35,124.571,55.411,124.615,55.535,018.87,-18.08,018.87,-15.10
04-07-2009,09:28:46,124.659,55.499,124.669,55.558,018.89,-15.09,018.89,-15.09
04-07-2009,09:28:58,124.747,55.499,124.734,55.586,018.93,-15.07,018.93,-15.07
04-07-2009,09:29:09,124.747,55.499,124.788,55.609,018.94,-17.71,018.94,-15.06
04-07-2009,09:29:20,124.835,55.587,124.858,55.640,018.96,-15.05,018.96,-15.05
04-07-2009,09:29:31,124.923,55.587,124.913,55.663,018.98,-15.04,018.98,-15.04
04-07-2009,09:29:42,125.011,55.587,124.967,55.686,019.00,-17.40,019.00,-15.03
04-07-2009,09:29:54,125.099,55.587,125.032,55.714,019.02,-18.06,019.02,-15.02
04-07-2009,09:30:05,125.099,55.675,125.097,55.741,019.04,-15.01,019.04,-15.01
04-07-2009,09:30:16,125.187,55.675,125.157,55.767,019.06,-17.20,019.06,-15.00
04-07-2009,09:30:27,125.275,55.675,125.212,55.790,019.07,-17.75,019.07,-14.99
04-07-2009,09:30:38,125.275,55.763,125.277,55.817,019.11,-14.97,019.11,-14.97
04-07-2009,09:30:49,125.363,55.763,125.332,55.840,019.13,-14.96,019.13,-14.96
04-07-2009,09:31:01,125.363,55.763,125.403,55.870,019.15,-17.53,019.15,-14.95
04-07-2009,09:31:12,125.450,55.763,125.458,55.893,019.17,-18.07,019.17,-14.94
04-07-2009,09:31:23,125.538,55.851,125.524,55.921,019.19,-14.93,019.19,-14.93
04-07-2009,09:31:34,125.538,55.851,125.579,55.944,019.20,-17.15,019.20,-14.92
04-07-2009,09:31:45,125.626,55.851,125.650,55.974,019.22,-17.86,019.22,-14.91
04-07-2009,09:31:57,125.626,55.939,125.705,55.996,019.24,-14.90,019.24,-14.90
04-07-2009,09:32:08,125.714,55.939,125.771,56.024,019.28,-14.88,019.28,-14.88
04-07-2009,09:32:19,125.802,55.939,125.827,56.047,019.30,-17.46,019.30,-14.87
04-07-2009,09:32:30,125.890,55.939,125.898,56.077,019.32,-18.00,019.32,-14.86
04-07-2009,09:32:41,125.978,56.027,125.954,56.099,019.34,-14.85,019.34,-14.85
04-07-2009,09:32:53,126.066,56.027,126.020,56.127,019.36,-17.13,019.36,-14.84
04-07-2009,09:33:04,126.066,56.027,126.075,56.150,019.37,-17.78,019.37,-14.83
04-07-2009,09:33:15,126.066,56.114,126.131,56.172,019.39,-14.82,019.39,-14.82
04-07-2009,09:33:26,126.154,56.114,126.203,56.202,019.41,-14.81,019.41,-14.81
04-07-2009,09:33:37,126.241,56.114,126.259,56.225,019.43,-17.44,019.45,-14.79
04-07-2009,09:33:48,126.329,56.114,126.325,56.252,019.47,-18.08,019.47,-14.78
04-07-2009,09:34:00,126.417,56.202,126.381,56.275,019.49,-14.77,019.49,-14.77
04-07-2009,09:34:11,126.505,56.202,126.453,56.304,019.51,-17.20,019.51,-14.76
04-07-2009,09:34:22,126.505,56.202,126.509,56.327,019.53,-17.73,019.53,-14.75
04-07-2009,09:34:33,126.505,56.290,126.576,56.354,019.55,-14.73,019.55,-14.73
04-07-2009,09:34:44,126.593,56.290,126.632,56.377,019.57,-14.72,019.57,-14.72
04-07-2009,09:34:55,126.681,56.290,126.705,56.406,019.58,-17.49,019.58,-14.71
04-07-2009,09:35:07,126.769,56.378,126.767,56.431,019.60,-18.08,019.60,-14.70
04-07-2009,09:35:18,126.769,56.378,126.829,56.456,017.68,-13.21,017.68,-13.21
04-07-2009,09:35:29,126.857,56.378,126.885,56.478,019.66,-17.08,019.66,-14.67
04-07-2009,09:35:40,126.945,56.378,126.958,56.508,019.68,-17.61,019.68,-14.66
04-07-2009,09:35:51,127.032,56.466,127.014,56.530,019.70,-14.65,019.70,-14.65
04-07-2009,09:36:03,127.032,56.466,127.082,56.557,019.72,-16.83,019.72,-14.64
04-07-2009,09:36:14,127.120,56.466,127.138,56.580,019.74,-17.36,019.74,-14.63
04-07-2009,09:36:25,127.208,56.554,127.212,56.609,019.76,-14.62,019.76,-14.62
04-07-2009,09:36:36,127.208,56.554,127.268,56.631,019.78,-14.60,019.78,-14.60
04-07-2009,09:36:48,127.296,56.554,127.336,56.658,019.82,-17.09,019.82,-14.58
04-07-2009,09:36:59,127.472,56.554,127.393,56.681,019.84,-17.62,019.84,-14.57
04-07-2009,09:37:10,127.472,56.642,127.467,56.710,019.86,-14.56,019.86,-14.56
04-07-2009,09:37:21,127.472,56.642,127.523,56.732,019.87,-14.55,019.87,-14.55
04-07-2009,09:37:33,127.648,56.642,127.592,56.759,019.89,-17.24,019.89,-14.54
04-07-2009,09:37:44,127.648,56.730,127.649,56.781,019.92,-14.53,019.92,-14.53
04-07-2009,09:37:55,127.736,56.730,127.723,56.810,019.93,-14.52,019.93,-14.52
04-07-2009,09:38:06,127.736,56.730,127.780,56.833,019.95,-16.98,019.95,-14.51
04-07-2009,09:38:18,127.823,56.730,127.848,56.859,019.99,-17.49,019.99,-14.48
04-07-2009,09:38:29,127.999,56.818,127.906,56.882,017.67,-14.47,020.01,-14.47
04-07-2009,09:38:40,127.999,56.818,127.980,56.911,020.03,-16.69,020.03,-14.46
04-07-2009,09:38:51,128.087,56.818,128.037,56.933,020.05,-17.21,020.05,-14.45
04-07-2009,09:39:03,128.087,56.818,128.106,56.959,020.07,-17.84,020.07,-14.44
04-07-2009,09:39:14,128.175,56.905,128.164,56.982,020.09,-14.43,020.09,-14.43
04-07-2009,09:39:25,128.263,56.905,128.238,57.010,020.11,-16.78,020.11,-14.42
04-07-2009,09:39:36,128.263,56.905,128.296,57.033,020.13,-17.45,020.13,-14.40
04-07-2009,09:39:48,128.351,56.993,128.365,57.059,020.17,-14.38,020.17,-14.38
04-07-2009,09:39:59,128.439,56.993,128.423,57.081,020.19,-14.37,020.19,-14.37
04-07-2009,09:40:10,128.527,56.993,128.498,57.110,020.21,-17.10,020.21,-14.36
04-07-2009,09:40:21,128.527,57.081,128.556,57.132,020.23,-14.35,020.23,-14.35
04-07-2009,09:40:33,128.614,57.081,128.625,57.158,020.25,-14.34,020.25,-14.34
04-07-2009,09:40:44,128.614,57.081,128.683,57.180,020.27,-16.70,020.27,-14.32
04-07-2009,09:40:55,128.702,57.081,128.759,57.209,020.29,-17.22,020.29,-14.31
04-07-2009,09:41:06,128.790,57.169,128.817,57.231,020.31,-14.30,020.31,-14.30
04-07-2009,09:41:18,128.790,57.169,128.887,57.257,020.35,-14.28,020.35,-14.28
04-07-2009,09:41:29,128.878,57.169,128.945,57.279,020.37,-16.91,020.37,-14.27
04-07-2009,09:41:40,128.966,57.169,129.021,57.308,020.39,-17.43,020.39,-14.25
04-07-2009,09:41:51,129.054,57.257,129.079,57.330,020.42,-14.24,020.42,-14.24
04-07-2009,09:42:03,129.054,57.257,129.149,57.356,020.43,-16.50,020.43,-14.23
04-07-2009,09:42:14,129.142,57.257,129.207,57.378,020.46,-17.12,020.46,-14.22
04-07-2009,09:42:25,129.230,57.345,129.284,57.406,020.48,-14.21,020.48,-14.21
04-07-2009,09:42:36,129.318,57.345,129.342,57.428,020.50,-14.19,020.50,-14.19
04-07-2009,09:42:47,129.318,57.345,129.413,57.454,020.54,-16.69,020.54,-14.17
04-07-2009,09:42:59,129.405,57.345,129.471,57.476,020.56,-17.31,020.56,-14.16
04-07-2009,09:43:10,129.493,57.433,129.548,57.504,020.58,-14.15,020.58,-14.15
04-07-2009,09:43:21,129.581,57.433,129.607,57.526,020.60,-16.37,020.60,-14.14
04-07-2009,09:43:32,129.581,57.433,129.666,57.548,020.62,-16.88,020.62,-14.12
04-07-2009,09:43:44,129.669,57.521,129.736,57.574,020.64,-14.11,020.64,-14.11
04-07-2009,09:43:55,129.757,57.521,129.813,57.602,020.66,-14.10,020.66,-14.10
04-07-2009,09:44:06,129.845,57.521,129.872,57.624,020.68,-16.56,020.68,-14.09
04-07-2009,09:44:17,129.933,57.521,129.932,57.645,020.72,-17.05,020.72,-14.06
04-07-2009,09:44:28,129.933,57.609,130.003,57.671,020.74,-14.05,020.74,-14.05
04-07-2009,09:44:40,130.021,57.609,130.062,57.693,020.77,-14.04,020.77,-14.04
04-07-2009,09:44:51,130.109,57.609,130.139,57.721,020.79,-16.72,020.79,-14.03
04-07-2009,09:45:02,130.196,57.696,130.199,57.742,020.81,-14.01,020.81,-14.01
04-07-2009,09:45:13,130.196,57.696,130.270,57.768,020.82,-14.00,020.82,-14.00
04-07-2009,09:45:25,130.284,57.696,130.330,57.790,020.85,-16.23,020.85,-13.99
04-07-2009,09:45:36,130.372,57.696,130.407,57.818,020.87,-16.89,020.87,-13.98
04-07-2009,09:45:47,130.460,57.784,130.467,57.839,020.89,-13.96,020.91,-13.95
04-07-2009,09:45:58,130.548,57.784,130.539,57.865,020.93,-13.94,020.93,-13.94
04-07-2009,09:46:10,130.548,57.784,130.599,57.886,020.95,-16.37,020.95,-13.93
04-07-2009,09:46:21,130.636,57.784,130.677,57.914,020.97,-17.03,020.97,-13.92
04-07-2009,09:46:32,130.724,57.872,130.737,57.936,020.99,-13.90,020.99,-13.90
04-07-2009,09:46:43,130.812,57.872,130.809,57.961,021.01,-13.89,021.01,-13.89
04-07-2009,09:46:55,130.812,57.872,130.869,57.983,021.03,-16.52,021.03,-13.88
04-07-2009,09:47:06,130.900,57.960,130.947,58.010,021.06,-13.86,021.06,-13.86
04-07-2009,09:47:17,130.988,57.960,131.008,58.032,021.08,-13.85,021.08,-13.85
04-07-2009,09:47:28,130.988,57.960,131.080,58.057,023.43,-16.15,021.12,-13.83
04-07-2009,09:47:40,131.075,57.960,131.140,58.078,021.14,-16.65,021.14,-13.82
04-07-2009,09:47:51,131.163,58.048,131.219,58.106,021.16,-13.80,021.16,-13.80
04-07-2009,09:48:02,131.251,58.048,131.280,58.127,021.18,-13.79,021.18,-13.79
04-07-2009,09:48:13,131.251,58.048,131.352,58.152,023.73,-16.28,021.20,-13.78
04-07-2009,09:48:24,131.339,58.048,131.413,58.174,021.23,-16.78,021.23,-13.76
04-07-2009,09:48:36,131.427,58.136,131.492,58.201,021.25,-13.75,021.25,-13.75
04-07-2009,09:48:47,131.515,58.136,131.553,58.222,021.27,-13.74,021.29,-13.73
04-07-2009,09:48:58,131.603,58.136,131.626,58.248,021.31,-16.39,021.31,-13.71
04-07-2009,09:49:09,131.603,58.136,131.687,58.269,021.33,-16.88,021.33,-13.70
04-07-2009,09:49:20,131.691,58.224,131.766,58.296,021.35,-13.69,021.35,-13.69
04-07-2009,09:49:32,131.779,58.224,131.827,58.317,021.37,-15.91,021.37,-13.67
04-07-2009,09:49:43,131.866,58.224,131.901,58.342,021.40,-16.50,021.40,-13.66
04-07-2009,09:49:54,131.954,58.224,131.962,58.363,021.42,-16.99,021.42,-13.65
04-07-2009,09:50:05,131.954,58.312,132.042,58.390,021.44,-13.63,021.44,-13.63
04-07-2009,09:50:16,132.042,58.312,132.103,58.411,021.46,-16.01,021.46,-13.62
04-07-2009,09:50:28,132.130,58.312,132.177,58.436,021.51,-16.49,021.51,-13.59
04-07-2009,09:50:39,132.218,58.400,132.238,58.457,021.52,-13.58,021.52,-13.58
04-07-2009,09:50:50,132.306,58.400,132.318,58.485,021.55,-13.57,021.55,-13.57
04-07-2009,09:51:01,132.306,58.400,132.380,58.505,021.57,-16.09,021.57,-13.55
04-07-2009,09:51:12,132.394,58.400,132.442,58.526,021.59,-16.58,021.59,-13.54
04-07-2009,09:51:24,132.482,58.487,132.516,58.551,021.61,-13.53,021.61,-13.53
04-07-2009,09:51:35,132.570,58.487,132.578,58.572,024.04,-13.52,021.63,-13.52
04-07-2009,09:51:46,132.570,58.487,132.658,58.599,021.66,-16.17,021.66,-13.50
04-07-2009,09:51:57,132.657,58.487,132.720,58.620,021.68,-16.66,021.70,-13.47
04-07-2009,09:52:08,132.745,58.575,132.795,58.644,021.72,-13.46,021.72,-13.46
04-07-2009,09:52:20,132.833,58.575,132.857,58.665,021.74,-13.45,021.74,-13.45
04-07-2009,09:52:31,132.921,58.575,132.938,58.692,021.77,-16.23,021.77,-13.43
04-07-2009,09:52:42,132.921,58.663,133.000,58.713,021.79,-13.42,021.79,-13.42
04-07-2009,09:52:53,133.009,58.663,133.075,58.737,021.81,-13.41,021.81,-13.41
04-07-2009,09:53:04,133.097,58.663,133.137,58.758,021.83,-15.67,021.83,-13.39
04-07-2009,09:53:15,133.185,58.663,133.218,58.785,021.85,-16.29,021.85,-13.38
04-07-2009,09:53:27,133.273,58.751,133.281,58.805,021.88,-13.37,021.88,-13.37
04-07-2009,09:53:38,133.273,58.751,133.356,58.830,021.92,-13.34,021.92,-13.34
04-07-2009,09:53:49,133.361,58.751,133.419,58.850,021.94,-15.70,021.94,-13.32
04-07-2009,09:54:00,133.448,58.751,133.501,58.877,021.96,-16.33,021.96,-13.31
04-07-2009,09:54:12,133.536,58.839,133.563,58.897,021.99,-13.30,021.99,-13.30
04-07-2009,09:54:23,133.624,58.839,133.639,58.922,022.01,-13.28,022.01,-13.28
04-07-2009,09:54:34,133.624,58.839,133.702,58.942,022.03,-15.75,022.03,-13.27
04-07-2009,09:54:45,133.712,58.839,133.784,58.969,022.05,-16.37,022.05,-13.26
04-07-2009,09:54:56,133.800,58.927,133.847,58.989,022.07,-13.24,022.07,-13.24
04-07-2009,09:55:08,133.888,58.927,133.923,59.014,022.12,-13.21,022.12,-13.21
04-07-2009,09:55:19,133.888,58.927,133.986,59.034,026.81,-17.08,024.36,-14.52
04-07-2009,09:55:30,133.976,58.927,134.068,59.060,022.26,-15.07,019.95,-11.87
04-07-2009,09:55:41,134.064,59.015,134.132,59.080,022.19,-13.17,022.19,-13.17
04-07-2009,09:55:52,134.152,59.015,134.208,59.105,022.21,-13.16,022.21,-13.16
04-07-2009,09:56:04,134.239,59.015,134.272,59.125,022.23,-15.79,022.23,-13.14
04-07-2009,09:56:15,134.327,59.103,134.354,59.151,022.25,-13.13,022.25,-13.13
04-07-2009,09:56:26,134.327,59.103,134.418,59.171,022.28,-13.11,022.28,-13.11
04-07-2009,09:56:37,134.415,59.103,134.482,59.191,022.32,-13.09,022.32,-13.09
04-07-2009,09:56:48,134.503,59.103,134.558,59.216,022.34,-15.78,022.34,-13.07
04-07-2009,09:57:00,134.591,59.191,134.622,59.236,022.36,-13.06,022.36,-13.06
04-07-2009,09:57:11,134.679,59.191,134.705,59.262,022.39,-13.04,022.39,-13.04
04-07-2009,09:57:22,134.679,59.191,134.770,59.282,022.41,-15.22,022.41,-13.03
04-07-2009,09:57:33,134.767,59.191,134.846,59.306,022.43,-15.78,022.43,-13.01
04-07-2009,09:57:44,134.855,59.279,134.911,59.326,022.46,-13.00,022.46,-13.00
04-07-2009,09:57:55,134.943,59.279,134.994,59.352,022.48,-12.99,022.48,-12.99
04-07-2009,09:58:07,135.030,59.279,135.059,59.372,022.50,-15.21,022.50,-12.97
04-07-2009,09:58:18,135.118,59.279,135.136,59.396,025.18,-15.75,022.55,-12.94
04-07-2009,09:58:29,135.118,59.366,135.200,59.415,022.57,-12.93,022.57,-12.93
04-07-2009,09:58:40,135.206,59.366,135.284,59.441,022.59,-12.91,022.59,-12.91
04-07-2009,09:58:51,135.294,59.366,135.349,59.461,022.61,-15.17,022.61,-12.90
04-07-2009,09:59:03,135.382,59.366,135.427,59.485,022.64,-15.63,022.64,-12.88
04-07-2009,09:59:14,135.470,59.454,135.491,59.505,022.66,-12.87,022.66,-12.87
04-07-2009,09:59:25,135.470,59.454,135.576,59.530,022.68,-12.85,022.68,-12.85
04-07-2009,09:59:36,135.558,59.454,135.641,59.550,022.70,-15.14,022.70,-12.84
04-07-2009,09:59:47,135.646,59.454,135.719,59.574,022.73,-15.59,022.75,-12.81
04-07-2009,09:59:59,135.734,59.542,135.784,59.593,022.77,-12.80,022.77,-12.80
04-07-2009,10:00:10,135.821,59.542,135.849,59.613,022.79,-12.78,022.79,-12.78
04-07-2009,10:00:21,135.909,59.542,135.934,59.639,022.82,-15.08,022.82,-12.76
04-07-2009,10:00:32,135.909,59.542,135.999,59.658,022.84,-15.53,022.84,-12.75
04-07-2009,10:00:43,135.997,59.542,136.077,59.682,022.86,-16.08,022.86,-12.73
04-07-2009,10:00:55,136.085,59.630,136.143,59.701,022.89,-12.72,022.89,-12.72
04-07-2009,10:01:06,136.173,59.630,136.228,59.727,022.91,-15.02,022.91,-12.70
04-07-2009,10:01:17,136.261,59.630,136.294,59.746,022.93,-15.47,022.93,-12.69
04-07-2009,10:01:28,136.349,59.630,136.372,59.769,022.98,-16.00,022.98,-12.66
04-07-2009,10:01:39,136.437,59.718,136.438,59.789,023.00,-12.64,023.00,-12.64
04-07-2009,10:01:50,136.525,59.718,136.524,59.814,023.02,-12.63,023.02,-12.63
04-07-2009,10:02:02,136.525,59.718,136.589,59.834,023.05,-15.39,023.05,-12.61
04-07-2009,10:02:13,136.613,59.806,136.669,59.857,023.07,-12.60,023.07,-12.60
04-07-2009,10:02:24,136.700,59.806,136.735,59.876,023.09,-12.58,023.09,-12.58
04-07-2009,10:02:35,136.788,59.806,136.821,59.901,023.12,-12.57,023.12,-12.57
04-07-2009,10:02:46,136.788,59.806,136.887,59.921,025.60,-15.30,023.14,-12.55
04-07-2009,10:02:57,136.876,59.806,136.966,59.944,023.19,-15.83,023.19,-12.52
04-07-2009,10:03:09,136.964,59.894,137.033,59.963,023.21,-12.50,023.21,-12.50
04-07-2009,10:03:20,137.052,59.894,137.099,59.982,023.23,-12.49,023.23,-12.49
04-07-2009,10:03:31,137.140,59.894,137.185,60.007,023.25,-15.19,023.25,-12.47
04-07-2009,10:03:42,137.228,59.894,137.252,60.026,023.28,-15.64,023.28,-12.46
04-07-2009,10:03:53,137.228,59.982,137.332,60.049,025.90,-12.44,023.30,-12.44
04-07-2009,10:04:05,137.316,59.982,137.399,60.068,023.32,-12.43,023.32,-12.43
04-07-2009,10:04:16,137.404,59.982,137.485,60.093,023.35,-15.08,023.35,-12.41
04-07-2009,10:04:27,137.491,59.982,137.552,60.112,023.37,-15.52,023.39,-12.38
04-07-2009,10:04:38,137.579,60.070,137.632,60.135,023.42,-12.37,023.42,-12.37
04-07-2009,10:04:49,137.667,60.070,137.699,60.154,023.44,-12.35,023.44,-12.35
04-07-2009,10:05:01,137.755,60.070,137.787,60.179,023.46,-14.95,023.46,-12.33
04-07-2009,10:05:12,137.843,60.070,137.854,60.197,023.48,-15.39,023.48,-12.32
04-07-2009,10:05:23,137.843,60.157,137.934,60.220,025.80,-12.30,023.51,-12.30
04-07-2009,10:05:34,137.931,60.157,138.002,60.239,023.53,-12.28,023.53,-12.28
04-07-2009,10:05:45,138.019,60.157,138.089,60.264,023.56,-14.82,023.56,-12.27
04-07-2009,10:05:56,138.107,60.157,138.157,60.282,023.58,-15.25,023.58,-12.25
04-07-2009,10:06:08,138.195,60.245,138.238,60.305,023.63,-12.22,023.63,-12.22
04-07-2009,10:06:19,138.282,60.245,138.305,60.324,023.65,-12.20,023.65,-12.20
04-07-2009,10:06:30,138.282,60.245,138.393,60.348,023.67,-14.52,023.67,-12.19
04-07-2009,10:06:41,138.370,60.245,138.461,60.367,023.70,-15.09,023.70,-12.17
04-07-2009,10:06:52,138.458,60.333,138.542,60.389,023.72,-12.16,023.72,-12.16
04-07-2009,10:07:04,138.546,60.333,138.610,60.408,023.74,-12.14,023.74,-12.14
04-07-2009,10:07:15,138.634,60.333,138.699,60.432,023.77,-14.36,023.77,-12.12
04-07-2009,10:07:26,138.722,60.333,138.767,60.451,023.79,-14.93,023.79,-12.11
04-07-2009,10:07:37,138.810,60.421,138.835,60.469,023.84,-12.07,023.84,-12.07
04-07-2009,10:07:48,138.898,60.421,138.917,60.492,023.86,-12.06,023.86,-12.06
04-07-2009,10:08:00,138.898,60.421,138.985,60.510,023.89,-12.04,023.89,-12.04
04-07-2009,10:08:11,138.986,60.421,139.074,60.534,023.91,-14.74,023.91,-12.03
04-07-2009,10:08:22,139.073,60.509,139.142,60.553,023.93,-12.01,023.93,-12.01
04-07-2009,10:08:33,139.161,60.509,139.224,60.575,023.96,-11.99,023.96,-11.99
04-07-2009,10:08:44,139.249,60.509,139.293,60.593,023.98,-11.97,023.98,-11.97
04-07-2009,10:08:56,139.337,60.509,139.382,60.617,024.01,-14.55,024.01,-11.96
04-07-2009,10:09:07,139.425,60.509,139.451,60.635,024.03,-14.97,024.03,-11.94
04-07-2009,10:09:18,139.513,60.597,139.533,60.657,026.44,-11.91,024.07,-11.91
04-07-2009,10:09:29,139.513,60.597,139.602,60.676,024.10,-11.89,024.10,-11.89
04-07-2009,10:09:40,139.601,60.597,139.692,60.699,026.40,-14.33,024.12,-11.88
04-07-2009,10:09:51,139.689,60.597,139.761,60.718,024.14,-14.75,024.14,-11.86
04-07-2009,10:10:03,139.777,60.597,139.844,60.739,024.17,-15.17,024.17,-11.84
04-07-2009,10:10:14,139.864,60.685,139.913,60.758,024.19,-11.83,024.19,-11.83
04-07-2009,10:10:25,139.952,60.685,140.003,60.781,024.22,-14.12,024.22,-11.81
04-07-2009,10:10:36,140.040,60.685,140.072,60.799,024.24,-14.54,024.24,-11.79
04-07-2009,10:10:47,140.128,60.685,140.142,60.817,024.29,-14.94,024.29,-11.76
04-07-2009,10:10:59,140.216,60.773,140.225,60.839,024.31,-11.74,024.31,-11.74
04-07-2009,10:11:10,140.216,60.773,140.316,60.862,024.34,-11.72,024.34,-11.72
04-07-2009,10:11:21,140.304,60.773,140.385,60.880,024.36,-14.29,024.36,-11.70
04-07-2009,10:11:32,140.392,60.773,140.455,60.898,024.39,-14.71,024.39,-11.69
04-07-2009,10:11:43,140.480,60.861,140.539,60.920,024.41,-11.67,024.41,-11.67
04-07-2009,10:11:55,140.568,60.861,140.608,60.938,024.43,-11.65,024.43,-11.65
04-07-2009,10:12:06,140.655,60.861,140.699,60.961,024.46,-14.05,024.46,-11.64
04-07-2009,10:12:17,140.743,60.861,140.769,60.979,024.48,-14.46,024.48,-11.62
04-07-2009,10:12:28,140.831,60.948,140.853,61.000,024.53,-11.58,024.53,-11.58
04-07-2009,10:12:39,140.919,60.948,140.924,61.018,024.55,-11.57,024.55,-11.57
04-07-2009,10:12:51,140.919,60.948,141.015,61.041,026.97,-13.78,024.57,-11.55
04-07-2009,10:13:02,141.007,60.948,141.085,61.059,024.60,-14.18,024.60,-11.53
04-07-2009,10:13:13,141.095,60.948,141.170,61.080,024.62,-14.68,024.62,-11.51
04-07-2009,10:13:24,141.183,61.036,141.240,61.098,024.65,-11.50,024.65,-11.50
04-07-2009,10:13:35,141.271,61.036,141.332,61.121,024.67,-11.48,024.67,-11.48
04-07-2009,10:13:47,141.359,61.036,141.403,61.138,024.69,-13.91,024.69,-11.46
04-07-2009,10:13:58,141.446,61.036,141.487,61.159,024.74,-14.30,024.74,-11.43
04-07-2009,10:14:09,141.534,61.036,141.558,61.177,024.77,-14.78,024.77,-11.41
04-07-2009,10:14:20,141.622,61.124,141.650,61.200,024.79,-11.39,024.79,-11.39
04-07-2009,10:14:31,141.710,61.124,141.721,61.217,024.82,-13.60,024.82,-11.37
04-07-2009,10:14:42,141.798,61.124,141.806,61.238,024.84,-14.01,024.84,-11.36
04-07-2009,10:14:54,141.886,61.212,141.877,61.256,024.86,-11.34,024.86,-11.34
04-07-2009,10:15:05,141.974,61.212,141.949,61.273,024.89,-11.32,024.89,-11.32
04-07-2009,10:15:16,141.974,61.212,142.041,61.296,024.91,-11.30,024.91,-11.30
04-07-2009,10:15:27,142.062,61.212,142.120,61.315,024.93,-13.74,027.45,-12.39
04-07-2009,10:15:38,142.150,61.212,142.198,61.334,022.48,-13.04,022.48,-10.12
04-07-2009,10:15:50,142.238,61.300,142.270,61.351,025.01,-11.23,025.01,-11.23
04-07-2009,10:16:01,142.325,61.300,142.363,61.373,025.03,-11.21,025.03,-11.21
04-07-2009,10:16:12,142.413,61.300,142.434,61.391,025.05,-11.19,025.05,-11.19
04-07-2009,10:16:23,142.501,61.300,142.520,61.411,025.08,-13.84,025.08,-11.18
04-07-2009,10:16:34,142.589,61.300,142.592,61.428,025.10,-14.24,025.10,-11.16
04-07-2009,10:16:46,142.677,61.388,142.685,61.451,025.13,-11.14,025.13,-11.14
04-07-2009,10:16:57,142.765,61.388,142.757,61.468,025.15,-11.12,025.15,-11.12
04-07-2009,10:17:08,142.853,61.388,142.844,61.488,025.20,-13.49,025.20,-11.09
04-07-2009,10:17:19,142.853,61.388,142.916,61.505,025.22,-13.88,025.22,-11.06
04-07-2009,10:17:30,142.941,61.476,143.010,61.527,025.24,-11.05,025.24,-11.05
04-07-2009,10:17:42,143.029,61.476,143.082,61.544,025.27,-11.03,025.27,-11.03
04-07-2009,10:17:53,143.204,61.476,143.169,61.564,025.29,-11.01,025.29,-11.01
04-07-2009,10:18:04,143.292,61.476,143.241,61.581,025.32,-13.53,025.32,-10.99
04-07-2009,10:18:15,143.292,61.564,143.335,61.603,025.34,-13.91,025.34,-10.97
04-07-2009,10:18:26,143.380,61.564,143.408,61.620,025.36,-10.95,025.36,-10.95
04-07-2009,10:18:38,143.468,61.564,143.495,61.640,025.39,-10.93,025.41,-10.92
04-07-2009,10:18:49,143.556,61.564,143.568,61.657,025.44,-13.14,025.44,-10.90
04-07-2009,10:19:00,143.644,61.564,143.640,61.674,025.46,-13.52,025.46,-10.88
04-07-2009,10:19:11,143.732,61.564,143.735,61.695,025.49,-14.02,025.49,-10.86
04-07-2009,10:19:22,143.820,61.652,143.808,61.712,025.51,-10.84,025.51,-10.84
04-07-2009,10:19:34,143.907,61.652,143.896,61.732,025.53,-10.82,025.53,-10.82
04-07-2009,10:19:45,143.995,61.652,143.969,61.749,025.56,-13.14,025.56,-10.81
04-07-2009,10:19:56,144.083,61.652,144.064,61.770,025.58,-13.63,025.58,-10.79
04-07-2009,10:20:07,144.083,61.652,144.137,61.787,025.61,-14.01,025.61,-10.77
04-07-2009,10:20:18,144.171,61.739,144.225,61.807,025.66,-10.73,025.66,-10.73
04-07-2009,10:20:29,144.259,61.739,144.313,61.826,025.68,-10.71,025.68,-10.71
04-07-2009,10:20:41,144.347,61.739,144.394,61.844,025.70,-13.21,025.70,-10.69
04-07-2009,10:20:52,144.435,61.739,144.468,61.861,025.73,-13.58,025.73,-10.67
04-07-2009,10:21:03,144.611,61.827,144.556,61.880,025.75,-10.65,025.75,-10.65
04-07-2009,10:21:14,144.611,61.827,144.630,61.897,025.78,-10.63,025.78,-10.63
04-07-2009,10:21:25,144.698,61.827,144.725,61.918,025.80,-10.61,025.80,-10.61
04-07-2009,10:21:37,144.786,61.827,144.799,61.934,025.82,-13.16,025.82,-10.59
04-07-2009,10:21:48,144.874,61.827,144.888,61.954,025.87,-13.59,025.87,-10.56
04-07-2009,10:21:59,144.962,61.915,144.962,61.970,025.90,-10.54,025.90,-10.54
04-07-2009,10:22:10,145.050,61.915,145.058,61.991,025.92,-10.52,025.92,-10.52
04-07-2009,10:22:21,145.138,61.915,145.133,62.007,025.95,-12.70,025.95,-10.50
04-07-2009,10:22:33,145.226,61.915,145.222,62.026,025.97,-13.15,025.97,-10.48
04-07-2009,10:22:44,145.314,61.915,145.296,62.042,026.00,-13.51,026.00,-10.46
04-07-2009,10:22:55,145.402,62.003,145.393,62.063,026.02,-10.44,026.02,-10.44
04-07-2009,10:23:06,145.489,62.003,145.467,62.079,026.04,-10.42,026.04,-10.42
04-07-2009,10:23:18,145.577,62.003,145.557,62.098,026.09,-12.59,026.09,-10.38
04-07-2009,10:23:29,145.665,62.003,145.631,62.114,026.11,-13.03,026.11,-10.36
04-07-2009,10:23:40,145.753,62.003,145.728,62.135,026.14,-13.39,026.14,-10.34
04-07-2009,10:23:51,145.841,62.091,145.803,62.151,026.16,-10.32,026.16,-10.32
04-07-2009,10:24:03,145.929,62.091,145.893,62.170,026.19,-10.30,026.19,-10.30
04-07-2009,10:24:14,146.017,62.091,145.968,62.186,026.21,-12.56,026.21,-10.28
04-07-2009,10:24:25,146.105,62.091,146.065,62.206,026.23,-13.03,026.23,-10.26
04-07-2009,10:24:36,146.193,62.179,146.140,62.222,026.26,-10.24,026.26,-10.24
04-07-2009,10:24:48,146.193,62.179,146.231,62.241,026.31,-10.20,026.31,-10.20
04-07-2009,10:24:59,146.280,62.179,146.306,62.256,026.33,-10.18,026.33,-10.18
04-07-2009,10:25:10,146.368,62.179,146.404,62.277,026.35,-12.40,026.35,-10.16
04-07-2009,10:25:21,146.456,62.179,146.479,62.292,026.38,-12.87,026.38,-10.14
04-07-2009,10:25:33,146.544,62.267,146.570,62.311,026.40,-10.12,026.40,-10.12
04-07-2009,10:25:44,146.632,62.267,146.645,62.327,026.43,-10.10,026.43,-10.10
04-07-2009,10:25:55,146.720,62.267,146.744,62.347,026.45,-10.08,026.45,-10.08
04-07-2009,10:26:07,146.808,62.267,146.819,62.362,026.48,-12.35,026.48,-10.06
04-07-2009,10:26:18,146.896,62.267,146.910,62.381,026.52,-12.75,026.52,-10.02
04-07-2009,10:26:29,146.984,62.355,146.986,62.396,026.55,-10.00,026.55,-10.00
04-07-2009,10:26:40,147.071,62.355,147.085,62.416,026.57,-09.98,026.57,-09.98
04-07-2009,10:26:52,147.159,62.355,147.161,62.431,026.60,-09.96,026.60,-09.96
04-07-2009,10:27:03,147.247,62.355,147.252,62.450,026.62,-12.14,026.62,-09.94
04-07-2009,10:27:14,147.335,62.355,147.328,62.465,026.64,-12.56,026.64,-09.92
04-07-2009,10:27:25,147.423,62.355,147.428,62.485,026.67,-13.02,026.67,-09.90
04-07-2009,10:27:36,147.511,62.443,147.504,62.500,026.69,-09.88,026.69,-09.88
04-07-2009,10:27:48,147.599,62.443,147.596,62.518,026.74,-09.84,026.74,-09.84
04-07-2009,10:27:59,147.687,62.443,147.672,62.533,026.76,-09.81,026.76,-09.81
04-07-2009,10:28:10,147.775,62.443,147.772,62.553,026.79,-12.44,026.79,-09.80
04-07-2009,10:28:22,147.863,62.443,147.848,62.568,026.81,-12.77,026.81,-09.77
04-07-2009,10:28:33,147.950,62.530,147.940,62.586,026.83,-09.75,026.83,-09.75
04-07-2009,10:28:44,148.038,62.530,148.017,62.601,026.86,-09.73,026.86,-09.73
04-07-2009,10:28:55,148.126,62.530,148.117,62.620,026.88,-09.71,026.88,-09.71
04-07-2009,10:29:07,148.214,62.530,148.194,62.635,026.91,-12.19,026.91,-09.69
04-07-2009,10:29:18,148.302,62.530,148.286,62.653,026.95,-12.58,026.95,-09.65
04-07-2009,10:29:29,148.390,62.618,148.363,62.667,026.97,-09.63,026.97,-09.63
04-07-2009,10:29:40,148.478,62.618,148.464,62.687,027.00,-09.61,027.00,-09.61
04-07-2009,10:29:52,148.566,62.618,148.541,62.701,027.02,-09.59,027.02,-09.59
04-07-2009,10:30:03,148.654,62.618,148.634,62.719,027.05,-11.98,027.05,-09.57
04-07-2009,10:30:14,148.741,62.618,148.711,62.734,027.07,-12.31,027.07,-09.54
04-07-2009,10:30:25,148.829,62.618,148.812,62.753,027.10,-12.75,027.10,-09.52
04-07-2009,10:30:37,148.917,62.706,148.889,62.767,027.12,-09.50,027.12,-09.50
04-07-2009,10:30:48,149.005,62.706,148.983,62.785,027.17,-09.46,027.17,-09.46
04-07-2009,10:30:59,149.093,62.706,149.060,62.799,027.19,-11.67,027.19,-09.44
04-07-2009,10:31:10,149.181,62.706,149.161,62.818,027.22,-12.10,027.22,-09.42
04-07-2009,10:31:22,149.269,62.706,149.239,62.832,027.24,-12.42,027.24,-09.40
04-07-2009,10:31:33,149.357,62.794,149.333,62.850,027.26,-09.37,027.26,-09.37
04-07-2009,10:31:44,149.445,62.794,149.411,62.864,027.29,-09.35,027.29,-09.35
04-07-2009,10:31:56,149.532,62.794,149.512,62.883,027.31,-09.33,027.31,-09.33
04-07-2009,10:32:07,149.620,62.794,149.590,62.897,027.33,-11.78,027.33,-09.31
04-07-2009,10:32:18,149.708,62.794,149.684,62.914,027.38,-12.15,027.38,-09.27
04-07-2009,10:32:29,149.796,62.882,149.763,62.928,027.40,-09.25,027.40,-09.25
04-07-2009,10:32:41,149.884,62.882,149.865,62.947,027.43,-09.22,027.43,-09.22
04-07-2009,10:32:52,149.972,62.882,149.943,62.961,027.45,-09.20,027.45,-09.20
04-07-2009,10:33:03,150.060,62.882,150.037,62.978,027.47,-11.48,027.47,-09.18
04-07-2009,10:33:14,150.148,62.882,150.116,62.992,027.49,-11.80,027.49,-09.16
04-07-2009,10:33:26,150.236,62.970,150.218,63.010,027.52,-09.14,027.52,-09.14
04-07-2009,10:33:37,150.323,62.970,150.297,63.024,027.55,-09.12,027.55,-09.12
04-07-2009,10:33:48,150.499,62.970,150.392,63.041,027.59,-09.07,027.59,-09.07
04-07-2009,10:33:59,150.587,62.970,150.470,63.055,024.70,-09.05,027.61,-09.05
04-07-2009,10:34:11,150.675,62.970,150.573,63.073,025.09,-11.50,027.64,-09.03
04-07-2009,10:34:22,150.763,62.970,150.652,63.087,024.89,-11.81,027.66,-09.00
04-07-2009,10:34:33,150.851,63.058,150.747,63.103,025.09,-12.18,027.68,-08.98
04-07-2009,10:34:44,150.939,63.058,150.826,63.117,024.90,-08.96,027.71,-08.96
04-07-2009,10:34:56,150.939,63.058,150.929,63.135,027.73,-08.94,027.73,-08.94
04-07-2009,10:35:07,151.114,63.058,151.009,63.148,025.11,-08.92,027.76,-08.92
04-07-2009,10:35:18,151.202,63.058,151.104,63.165,027.80,-11.44,027.80,-08.87
04-07-2009,10:35:29,151.290,63.058,151.184,63.178,025.16,-11.75,027.82,-08.85
04-07-2009,10:35:41,151.378,63.146,151.287,63.196,028.35,-09.71,030.63,-09.71
04-07-2009,10:35:52,151.466,63.146,151.367,63.210,022.60,-07.92,025.09,-07.92
04-07-2009,10:36:03,151.554,63.146,151.462,63.226,025.61,-08.78,027.89,-08.78
04-07-2009,10:36:15,151.642,63.146,151.542,63.239,025.43,-11.01,027.92,-08.76
04-07-2009,10:36:26,151.730,63.146,151.646,63.257,027.94,-11.40,027.94,-08.74
04-07-2009,10:36:37,151.818,63.146,151.726,63.270,025.67,-11.70,027.99,-08.69
04-07-2009,10:36:48,151.905,63.234,151.822,63.286,028.01,-08.67,028.01,-08.67
04-07-2009,10:36:59,151.993,63.234,151.902,63.299,025.75,-08.65,028.03,-08.65
04-07-2009,10:37:11,152.081,63.234,152.006,63.317,028.05,-08.63,028.05,-08.63
04-07-2009,10:37:22,152.169,63.234,152.087,63.330,028.07,-10.91,028.07,-08.60
04-07-2009,10:37:33,152.257,63.234,152.183,63.346,028.10,-11.27,028.10,-08.58
04-07-2009,10:37:44,152.345,63.321,152.263,63.359,028.13,-08.56,028.13,-08.56
04-07-2009,10:37:56,152.433,63.321,152.368,63.376,028.15,-08.53,028.15,-08.53
04-07-2009,10:38:07,152.521,63.321,152.449,63.389,028.17,-08.51,028.19,-08.49
04-07-2009,10:38:18,152.609,63.321,152.545,63.405,028.22,-08.47,028.22,-08.47
04-07-2009,10:38:29,152.696,63.321,152.626,63.417,028.24,-10.75,028.24,-08.44
04-07-2009,10:38:41,152.784,63.321,152.731,63.434,028.26,-11.13,028.26,-08.42
04-07-2009,10:38:52,152.872,63.321,152.812,63.447,028.28,-11.41,028.28,-08.40
04-07-2009,10:39:03,152.960,63.409,152.909,63.463,028.30,-08.37,028.30,-08.37
04-07-2009,10:39:15,153.048,63.409,152.990,63.475,028.32,-08.35,028.32,-08.35
04-07-2009,10:39:26,153.136,63.409,153.095,63.492,028.35,-08.33,028.35,-08.33
04-07-2009,10:39:37,153.224,63.409,153.176,63.505,028.39,-10.57,028.39,-08.28
04-07-2009,10:39:48,153.312,63.409,153.274,63.520,028.42,-10.91,028.42,-08.26
04-07-2009,10:40:00,153.400,63.409,153.355,63.533,028.44,-11.20,028.44,-08.24
04-07-2009,10:40:11,153.488,63.497,153.461,63.549,028.46,-08.21,028.46,-08.21
04-07-2009,10:40:22,153.663,63.497,153.542,63.562,028.48,-08.19,028.48,-08.19
04-07-2009,10:40:33,153.751,63.497,153.640,63.577,025.73,-08.17,028.51,-08.17
04-07-2009,10:40:45,153.839,63.497,153.722,63.589,025.60,-10.35,028.53,-08.14
04-07-2009,10:40:56,153.927,63.497,153.828,63.605,026.07,-10.71,028.55,-08.12
04-07-2009,10:41:07,154.015,63.497,153.909,63.618,025.94,-10.99,028.60,-08.07
04-07-2009,10:41:19,154.103,63.585,154.008,63.633,026.24,-08.05,028.62,-08.05
04-07-2009,10:41:30,154.191,63.585,154.089,63.645,026.11,-08.02,028.64,-08.02
04-07-2009,10:41:41,154.279,63.585,154.196,63.661,028.66,-08.00,028.66,-08.00
04-07-2009,10:41:52,154.366,63.585,154.278,63.673,028.68,-07.98,028.68,-07.98
04-07-2009,10:42:04,154.454,63.585,154.376,63.688,028.71,-10.42,028.71,-07.95
04-07-2009,10:42:15,154.542,63.585,154.459,63.700,028.73,-10.69,028.73,-07.93
04-07-2009,10:42:26,154.630,63.673,154.565,63.716,028.75,-07.91,028.75,-07.91
04-07-2009,10:42:37,154.718,63.673,154.648,63.728,028.79,-07.86,028.79,-07.86
04-07-2009,10:42:49,154.806,63.673,154.746,63.742,028.82,-07.83,028.82,-07.83
04-07-2009,10:43:00,154.894,63.673,154.854,63.758,028.84,-07.81,028.84,-07.81
04-07-2009,10:43:11,154.982,63.673,154.936,63.770,028.86,-10.11,028.86,-07.79
04-07-2009,10:43:22,155.070,63.673,155.019,63.782,028.88,-10.38,028.88,-07.76
04-07-2009,10:43:34,155.157,63.761,155.118,63.796,028.90,-07.74,028.90,-07.74
04-07-2009,10:43:45,155.245,63.761,155.225,63.812,028.93,-07.72,028.93,-07.72
04-07-2009,10:43:56,155.421,63.761,155.308,63.823,028.95,-07.69,028.95,-07.69
04-07-2009,10:44:07,155.509,63.761,155.391,63.835,026.04,-07.64,028.99,-07.64
04-07-2009,10:44:19,155.597,63.761,155.490,63.849,026.35,-07.62,029.01,-07.62
04-07-2009,10:44:30,155.685,63.761,155.573,63.861,026.25,-09.99,029.03,-07.59
04-07-2009,10:44:41,155.773,63.761,155.681,63.876,026.77,-10.33,029.05,-07.57
04-07-2009,10:44:53,155.861,63.761,155.781,63.890,026.68,-10.59,029.08,-07.55
04-07-2009,10:45:04,155.948,63.849,155.864,63.901,029.10,-07.52,029.10,-07.52
04-07-2009,10:45:15,156.036,63.849,155.947,63.913,029.12,-07.50,029.12,-07.50
04-07-2009,10:45:26,156.124,63.849,156.056,63.928,029.14,-07.47,029.14,-07.47
04-07-2009,10:45:38,156.212,63.849,156.156,63.942,029.18,-07.43,029.18,-07.43
04-07-2009,10:45:49,156.300,63.849,156.239,63.953,029.20,-09.90,029.20,-07.40
04-07-2009,10:46:00,156.388,63.849,156.348,63.968,029.23,-10.23,029.23,-07.38
04-07-2009,10:46:11,156.476,63.849,156.431,63.979,029.25,-10.48,029.25,-07.35
04-07-2009,10:46:22,156.564,63.937,156.532,63.992,029.27,-07.33,029.27,-07.33
04-07-2009,10:46:34,156.652,63.937,156.616,64.004,029.29,-07.30,029.29,-07.30
04-07-2009,10:46:45,156.739,63.937,156.724,64.018,029.31,-07.28,029.31,-07.28
04-07-2009,10:46:56,156.915,63.937,156.808,64.029,026.66,-09.48,029.33,-07.26
04-07-2009,10:47:07,157.003,63.937,156.909,64.043,026.60,-09.69,029.37,-07.20
04-07-2009,10:47:19,157.091,63.937,156.993,64.054,026.94,-09.99,029.39,-07.18
04-07-2009,10:47:30,157.179,64.025,157.102,64.068,026.87,-07.15,029.42,-07.15
04-07-2009,10:47:41,157.267,64.025,157.186,64.079,029.43,-07.13,029.43,-07.13
04-07-2009,10:47:53,157.355,64.025,157.287,64.092,029.46,-07.11,029.46,-07.11
04-07-2009,10:48:04,157.443,64.025,157.372,64.103,029.48,-07.08,029.48,-07.08
04-07-2009,10:48:15,157.530,64.025,157.481,64.117,029.50,-07.05,029.50,-07.05
04-07-2009,10:48:26,157.618,64.025,157.566,64.128,029.52,-09.51,029.52,-07.03
04-07-2009,10:48:38,157.706,64.025,157.667,64.141,029.54,-09.74,029.56,-06.98
04-07-2009,10:48:49,157.794,64.113,157.752,64.151,029.58,-06.96,029.58,-06.96
04-07-2009,10:49:00,157.882,64.113,157.862,64.165,029.60,-06.93,029.60,-06.93
04-07-2009,10:49:11,157.970,64.113,157.946,64.176,029.62,-06.91,029.62,-06.91
04-07-2009,10:49:23,158.146,64.113,158.048,64.188,029.64,-06.88,029.64,-06.88
04-07-2009,10:49:34,158.234,64.113,158.133,64.199,027.14,-06.85,029.66,-06.85
04-07-2009,10:49:45,158.321,64.113,158.243,64.213,029.68,-09.23,029.68,-06.83
04-07-2009,10:49:56,158.409,64.113,158.328,64.223,029.70,-09.46,029.70,-06.81
04-07-2009,10:50:07,158.497,64.113,158.430,64.235,029.74,-09.66,029.74,-06.76
04-07-2009,10:50:19,158.585,64.113,158.515,64.246,029.76,-09.93,029.76,-06.73
04-07-2009,10:50:30,158.673,64.200,158.626,64.259,029.78,-06.70,029.78,-06.70
04-07-2009,10:50:41,158.761,64.200,158.711,64.269,029.80,-06.68,029.80,-06.68
04-07-2009,10:50:52,158.849,64.200,158.813,64.282,029.82,-06.65,029.82,-06.65
04-07-2009,10:51:04,158.937,64.200,158.898,64.292,029.84,-08.82,029.84,-06.63
04-07-2009,10:51:15,159.025,64.200,159.009,64.305,029.86,-09.04,029.86,-06.60
04-07-2009,10:51:26,159.200,64.200,159.095,64.315,029.88,-09.33,029.88,-06.58
04-07-2009,10:51:38,159.288,64.200,159.197,64.327,027.64,-09.57,029.92,-06.53
04-07-2009,10:51:49,159.376,64.288,159.283,64.337,027.60,-06.50,029.94,-06.50
04-07-2009,10:52:00,159.464,64.288,159.368,64.347,027.56,-06.47,029.96,-06.47
04-07-2009,10:52:11,159.552,64.288,159.480,64.360,029.98,-06.45,029.98,-06.45
04-07-2009,10:52:22,159.640,64.288,159.566,64.370,029.99,-06.42,029.99,-06.42
04-07-2009,10:52:33,159.728,64.288,159.668,64.382,030.02,-08.63,030.02,-06.40
04-07-2009,10:52:45,159.816,64.288,159.754,64.391,030.04,-08.84,030.04,-06.37
04-07-2009,10:52:56,159.904,64.288,159.866,64.404,030.05,-09.12,030.05,-06.35
04-07-2009,10:53:07,159.991,64.376,159.952,64.414,030.07,-06.32,030.09,-06.29
04-07-2009,10:53:18,160.167,64.376,160.055,64.425,027.31,-06.27,030.11,-06.27
04-07-2009,10:53:30,160.255,64.376,160.141,64.435,027.28,-06.24,030.13,-06.24
04-07-2009,10:53:41,160.343,64.376,160.253,64.447,030.15,-06.22,030.15,-06.22
04-07-2009,10:53:52,160.431,64.376,160.340,64.457,027.89,-06.19,030.17,-06.19
04-07-2009,10:54:03,160.519,64.376,160.443,64.468,030.19,-08.37,030.19,-06.16
04-07-2009,10:54:14,160.607,64.376,160.529,64.478,030.20,-08.57,030.20,-06.14
04-07-2009,10:54:26,160.695,64.376,160.642,64.490,030.22,-08.84,030.22,-06.11
04-07-2009,10:54:37,160.782,64.376,160.728,64.499,030.24,-09.03,030.24,-06.08
04-07-2009,10:54:48,160.870,64.464,160.832,64.510,030.28,-06.03,030.28,-06.03
04-07-2009,10:54:59,160.958,64.464,160.919,64.519,030.30,-06.01,030.30,-06.01
04-07-2009,10:55:10,161.046,64.464,161.031,64.531,030.32,-05.98,030.32,-05.98
04-07-2009,10:55:22,161.222,64.464,161.118,64.540,027.74,-05.96,030.34,-05.96
04-07-2009,10:55:33,161.310,64.464,161.222,64.551,030.35,-05.93,030.35,-05.93
04-07-2009,10:55:44,161.398,64.464,161.309,64.560,030.37,-08.21,030.37,-05.90
04-07-2009,10:55:55,161.486,64.464,161.422,64.572,033.43,-08.99,033.43,-06.46
04-07-2009,10:56:07,161.573,64.464,161.509,64.581,027.37,-08.07,027.37,-05.26
04-07-2009,10:56:18,161.661,64.552,161.613,64.592,030.44,-05.80,030.44,-05.80
04-07-2009,10:56:29,161.749,64.552,161.700,64.601,030.46,-05.77,030.46,-05.77
04-07-2009,10:56:40,161.837,64.552,161.813,64.612,030.48,-05.75,030.48,-05.75
04-07-2009,10:56:51,161.925,64.552,161.900,64.621,030.49,-05.72,030.49,-05.72
04-07-2009,10:57:03,162.101,64.552,162.005,64.631,030.51,-05.69,030.51,-05.69
04-07-2009,10:57:14,162.189,64.552,162.092,64.640,028.13,-05.67,030.53,-05.67
04-07-2009,10:57:25,162.277,64.552,162.180,64.649,028.13,-07.96,030.55,-05.64
04-07-2009,10:57:36,162.364,64.552,162.293,64.660,030.57,-08.20,030.57,-05.61
04-07-2009,10:57:47,162.452,64.552,162.381,64.668,030.58,-08.38,030.60,-05.56
04-07-2009,10:57:59,162.540,64.552,162.486,64.679,030.62,-08.57,030.62,-05.53
04-07-2009,10:58:10,162.628,64.640,162.573,64.687,030.63,-05.50,030.63,-05.50
04-07-2009,10:58:21,162.716,64.640,162.687,64.698,030.65,-05.48,030.65,-05.48
04-07-2009,10:58:32,162.804,64.640,162.775,64.706,030.67,-05.45,030.67,-05.45
04-07-2009,10:58:43,162.980,64.640,162.880,64.716,028.20,-05.42,030.69,-05.42
04-07-2009,10:58:54,163.068,64.640,162.968,64.725,028.21,-05.40,030.71,-05.40
04-07-2009,10:59:06,163.155,64.640,163.082,64.735,030.72,-07.66,030.72,-05.37
04-07-2009,10:59:17,163.243,64.640,163.170,64.744,030.73,-07.83,030.73,-05.34
04-07-2009,10:59:28,163.331,64.640,163.275,64.753,030.77,-08.01,030.77,-05.29
04-07-2009,10:59:39,163.419,64.728,163.363,64.761,030.79,-05.26,030.79,-05.26
04-07-2009,10:59:50,163.507,64.728,163.478,64.772,030.80,-05.24,030.80,-05.24
04-07-2009,11:00:02,163.595,64.728,163.566,64.780,030.82,-05.21,030.82,-05.21
04-07-2009,11:00:13,163.683,64.728,163.672,64.789,030.83,-05.18,030.83,-05.18
04-07-2009,11:00:24,163.859,64.728,163.760,64.797,028.38,-05.16,030.85,-05.16
04-07-2009,11:00:35,163.946,64.728,163.874,64.808,028.40,-05.13,030.87,-05.13
04-07-2009,11:00:46,164.034,64.728,163.963,64.815,030.88,-05.10,030.88,-05.10
04-07-2009,11:00:57,164.122,64.728,164.069,64.825,030.92,-07.37,030.92,-05.04
04-07-2009,11:01:09,164.210,64.728,164.157,64.832,030.93,-07.53,030.93,-05.02
04-07-2009,11:01:20,164.298,64.728,164.246,64.840,030.95,-07.69,030.95,-04.99
04-07-2009,11:01:31,164.386,64.816,164.361,64.850,030.96,-04.97,030.96,-04.97
04-07-2009,11:01:42,164.562,64.816,164.449,64.858,028.16,-04.94,030.98,-04.94
04-07-2009,11:01:53,164.650,64.816,164.555,64.867,028.64,-04.91,031.00,-04.91
04-07-2009,11:02:05,164.738,64.816,164.644,64.874,028.67,-04.88,031.01,-04.88
04-07-2009,11:02:16,164.825,64.816,164.759,64.884,031.03,-04.86,031.03,-04.86
04-07-2009,11:02:27,164.913,64.816,164.848,64.891,031.04,-04.83,031.06,-04.80
04-07-2009,11:02:38,165.001,64.816,164.955,64.900,031.07,-04.77,031.07,-04.77
04-07-2009,11:02:49,165.089,64.816,165.043,64.907,031.09,-06.95,031.09,-04.75
04-07-2009,11:03:00,165.177,64.816,165.159,64.917,031.10,-07.14,031.10,-04.72
04-07-2009,11:03:12,165.265,64.816,165.248,64.924,031.12,-07.29,031.12,-04.69
04-07-2009,11:03:23,165.353,64.816,165.355,64.932,031.13,-07.47,031.13,-04.66
04-07-2009,11:03:34,165.529,64.816,165.444,64.939,031.15,-07.61,031.15,-04.64
04-07-2009,11:03:45,165.616,64.904,165.560,64.949,031.17,-04.61,031.17,-04.61
04-07-2009,11:03:56,165.704,64.904,165.649,64.956,031.18,-04.58,031.18,-04.58
04-07-2009,11:04:08,165.792,64.904,165.756,64.964,031.21,-04.53,031.21,-04.53
04-07-2009,11:04:19,165.880,64.904,165.845,64.971,031.22,-04.50,031.22,-04.50
04-07-2009,11:04:30,165.968,64.904,165.961,64.980,031.24,-04.47,031.24,-04.47
04-07-2009,11:04:41,166.056,64.904,166.050,64.987,031.25,-04.44,031.25,-04.44
04-07-2009,11:04:53,166.144,64.904,166.157,64.995,031.27,-06.61,031.27,-04.42
04-07-2009,11:05:04,166.407,64.904,166.247,65.002,027.26,-06.74,031.28,-04.39
04-07-2009,11:05:15,166.495,64.904,166.363,65.010,027.32,-06.87,031.29,-04.36
04-07-2009,11:05:26,166.583,64.904,166.453,65.017,028.04,-07.05,031.31,-04.33
04-07-2009,11:05:37,166.671,64.904,166.560,65.025,028.12,-07.15,031.34,-04.28
04-07-2009,11:05:49,166.759,64.991,166.650,65.031,028.62,-04.25,031.35,-04.25
04-07-2009,11:06:00,166.759,64.991,166.739,65.038,031.37,-04.22,031.37,-04.22
04-07-2009,11:06:11,166.935,64.991,166.856,65.046,031.38,-04.19,031.38,-04.19
04-07-2009,11:06:22,167.023,64.991,166.946,65.052,031.39,-04.17,031.39,-04.17
04-07-2009,11:06:33,167.111,64.991,167.053,65.060,031.40,-04.14,031.40,-04.14
04-07-2009,11:06:45,167.198,64.991,167.143,65.066,031.42,-04.11,031.42,-04.11
04-07-2009,11:06:56,167.286,64.991,167.260,65.074,031.43,-04.08,031.43,-04.08
04-07-2009,11:07:07,167.374,64.991,167.350,65.081,031.44,-04.05,031.46,-04.02
04-07-2009,11:07:19,167.462,64.991,167.458,65.088,031.47,-06.31,031.47,-03.99
04-07-2009,11:07:30,167.550,64.991,167.548,65.094,031.49,-06.43,031.49,-03.97
04-07-2009,11:07:41,167.638,64.991,167.665,65.102,031.50,-06.60,031.50,-03.94
04-07-2009,11:07:52,167.814,65.079,167.755,65.108,031.51,-03.91,031.51,-03.91
04-07-2009,11:08:03,167.902,65.079,167.863,65.115,031.52,-03.88,031.52,-03.88
04-07-2009,11:08:15,167.989,65.079,167.953,65.121,031.54,-03.85,031.54,-03.85
04-07-2009,11:08:26,168.077,65.079,168.070,65.129,031.55,-03.83,031.55,-03.83
04-07-2009,11:08:37,168.165,65.079,168.160,65.134,031.56,-03.80,031.56,-03.80
04-07-2009,11:08:48,168.253,65.079,168.269,65.141,031.59,-03.74,031.59,-03.74
04-07-2009,11:08:59,168.341,65.079,168.359,65.147,031.60,-03.71,031.60,-03.71
04-07-2009,11:09:11,168.517,65.079,168.476,65.154,031.61,-03.68,031.61,-03.68
04-07-2009,11:09:22,168.605,65.079,168.567,65.160,031.62,-03.66,031.62,-03.66
04-07-2009,11:09:33,168.693,65.079,168.675,65.167,031.64,-03.63,031.64,-03.63
04-07-2009,11:09:44,168.780,65.079,168.766,65.172,031.64,-05.83,031.64,-03.60
04-07-2009,11:09:55,168.868,65.079,168.883,65.179,031.66,-05.93,031.66,-03.57
04-07-2009,11:10:07,168.956,65.079,168.974,65.185,031.67,-06.07,031.67,-03.55
04-07-2009,11:10:18,169.132,65.079,169.083,65.191,031.69,-06.17,031.69,-03.49
04-07-2009,11:10:29,169.220,65.079,169.173,65.196,031.70,-06.27,031.70,-03.46
04-07-2009,11:10:40,169.308,65.167,169.291,65.203,031.71,-03.43,031.71,-03.43
04-07-2009,11:10:51,169.396,65.167,169.382,65.208,031.73,-03.40,031.73,-03.40
04-07-2009,11:11:03,169.484,65.167,169.490,65.215,031.74,-03.37,031.74,-03.37
04-07-2009,11:11:14,169.571,65.167,169.581,65.220,031.75,-03.34,031.75,-03.34
04-07-2009,11:11:25,169.659,65.167,169.699,65.226,031.76,-03.31,031.76,-03.31
04-07-2009,11:11:36,169.747,65.167,169.790,65.231,031.77,-03.29,031.77,-03.29
04-07-2009,11:11:48,169.835,65.167,169.899,65.237,031.80,-03.23,031.80,-03.23
04-07-2009,11:11:59,170.011,65.167,169.990,65.242,031.80,-03.20,031.80,-03.20
04-07-2009,11:12:10,170.099,65.167,170.081,65.247,031.82,-03.17,031.82,-03.17
04-07-2009,11:12:21,170.187,65.167,170.199,65.253,031.82,-03.14,031.82,-03.14
04-07-2009,11:12:32,170.275,65.167,170.290,65.258,031.84,-03.11,031.84,-03.11
04-07-2009,11:12:43,170.363,65.167,170.399,65.264,031.85,-05.41,031.85,-03.09
04-07-2009,11:12:55,170.450,65.167,170.490,65.268,031.86,-05.49,031.86,-03.06
04-07-2009,11:13:06,170.626,65.167,170.609,65.274,031.87,-05.60,031.87,-03.03
04-07-2009,11:13:17,170.714,65.167,170.700,65.279,031.88,-05.68,031.88,-03.00
04-07-2009,11:13:28,170.802,65.167,170.809,65.284,031.90,-05.76,031.90,-02.94
04-07-2009,11:13:39,170.890,65.167,170.900,65.289,031.91,-05.83,031.91,-02.91
04-07-2009,11:13:51,170.978,65.255,171.019,65.295,031.92,-02.89,031.92,-02.89
04-07-2009,11:14:02,171.066,65.255,171.110,65.299,031.93,-02.86,031.93,-02.86
04-07-2009,11:14:13,171.154,65.255,171.220,65.304,031.93,-02.83,031.93,-02.83
04-07-2009,11:14:24,171.329,65.255,171.311,65.309,031.94,-02.80,031.94,-02.80
04-07-2009,11:14:35,171.417,65.255,171.430,65.314,031.96,-02.77,031.96,-02.77
04-07-2009,11:14:47,171.505,65.255,171.521,65.318,031.97,-02.74,031.97,-02.74
04-07-2009,11:14:58,171.593,65.255,171.631,65.323,031.98,-02.68,031.98,-02.68
04-07-2009,11:15:09,171.681,65.255,171.722,65.327,031.99,-02.65,031.99,-02.65
04-07-2009,11:15:20,171.857,65.255,171.841,65.332,032.00,-02.62,032.00,-02.62
04-07-2009,11:15:31,171.945,65.255,171.932,65.336,032.01,-02.60,032.01,-02.60
04-07-2009,11:15:42,172.032,65.255,172.042,65.341,032.02,-02.57,032.02,-02.57
04-07-2009,11:15:54,172.120,65.255,172.134,65.345,032.03,-02.54,032.03,-02.54
04-07-2009,11:16:05,172.208,65.255,172.225,65.349,035.24,-05.01,035.24,-02.76
04-07-2009,11:16:16,172.384,65.255,172.344,65.354,028.84,-04.60,028.84,-02.23
04-07-2009,11:16:27,172.472,65.255,172.436,65.357,032.05,-04.91,032.06,-02.42
04-07-2009,11:16:38,172.560,65.255,172.546,65.362,032.07,-04.96,032.07,-02.39
04-07-2009,11:16:50,172.648,65.255,172.638,65.366,032.08,-05.01,032.08,-02.36
04-07-2009,11:17:01,172.736,65.255,172.757,65.370,032.09,-05.10,032.09,-02.34
04-07-2009,11:17:12,172.911,65.255,172.848,65.374,032.09,-05.15,032.09,-02.31
04-07-2009,11:17:23,172.999,65.255,172.959,65.378,032.10,-05.22,032.10,-02.28
04-07-2009,11:17:34,173.087,65.343,173.050,65.381,032.11,-02.25,032.11,-02.25
04-07-2009,11:17:46,173.175,65.343,173.170,65.386,032.11,-02.22,032.11,-02.22
04-07-2009,11:17:57,173.263,65.343,173.261,65.389,032.13,-02.19,032.13,-02.19
04-07-2009,11:18:08,173.351,65.343,173.372,65.393,032.14,-02.13,032.14,-02.13
04-07-2009,11:18:19,173.527,65.343,173.463,65.396,032.14,-02.10,032.14,-02.10
04-07-2009,11:18:30,173.614,65.343,173.583,65.400,032.15,-02.07,032.15,-02.07
04-07-2009,11:18:41,173.702,65.343,173.675,65.403,032.16,-02.04,032.16,-02.04
04-07-2009,11:18:53,173.790,65.343,173.785,65.407,032.17,-02.01,032.17,-02.01
04-07-2009,11:19:04,173.878,65.343,173.877,65.410,032.17,-01.99,032.17,-01.99
04-07-2009,11:19:15,174.054,65.343,173.997,65.414,032.18,-01.96,032.18,-01.96
04-07-2009,11:19:26,174.142,65.343,174.089,65.417,032.19,-01.92,032.19,-01.92
04-07-2009,11:19:37,174.230,65.343,174.199,65.420,032.20,-01.87,032.20,-01.87
04-07-2009,11:19:49,174.318,65.343,174.291,65.423,032.21,-01.84,032.21,-01.84
04-07-2009,11:20:00,174.405,65.343,174.383,65.426,032.21,-01.81,032.21,-01.81
04-07-2009,11:20:11,174.581,65.343,174.503,65.429,032.22,-01.78,032.22,-01.78
04-07-2009,11:20:22,174.669,65.343,174.595,65.432,032.23,-01.75,032.23,-01.75
04-07-2009,11:20:33,174.757,65.343,174.705,65.435,032.23,-03.94,032.23,-01.72
04-07-2009,11:20:45,174.845,65.343,174.797,65.438,032.24,-03.97,032.24,-01.69
04-07-2009,11:20:56,174.933,65.343,174.917,65.441,032.24,-04.02,032.24,-01.66
04-07-2009,11:21:07,175.021,65.343,175.009,65.444,032.25,-04.05,032.25,-01.60
04-07-2009,11:21:18,175.196,65.431,175.120,65.446,032.26,-04.06,032.26,-01.58
04-07-2009,11:21:30,175.284,65.431,175.212,65.449,032.26,-01.54,032.26,-01.54
04-07-2009,11:21:41,175.372,65.431,175.332,65.452,032.27,-01.52,032.27,-01.52
04-07-2009,11:21:52,175.460,65.431,175.424,65.454,032.28,-01.48,032.28,-01.48
04-07-2009,11:22:03,175.548,65.431,175.535,65.457,032.28,-01.46,032.28,-01.46
04-07-2009,11:22:14,175.724,65.431,175.627,65.459,032.28,-01.43,032.28,-01.43
04-07-2009,11:22:26,175.812,65.431,175.747,65.462,032.29,-01.40,032.29,-01.40
04-07-2009,11:22:37,175.900,65.431,175.839,65.464,032.29,-01.37,032.29,-01.37
04-07-2009,11:22:48,175.988,65.431,175.950,65.466,032.30,-01.31,032.30,-01.31
04-07-2009,11:22:59,176.075,65.431,176.042,65.468,032.31,-01.28,032.31,-01.28
04-07-2009,11:23:11,176.163,65.431,176.162,65.471,032.31,-01.25,032.31,-01.25
04-07-2009,11:23:22,176.339,65.431,176.255,65.472,032.32,-01.22,032.32,-01.22
04-07-2009,11:23:33,176.427,65.431,176.366,65.475,032.32,-01.19,032.32,-01.19
04-07-2009,11:23:44,176.515,65.431,176.458,65.476,032.33,-01.16,032.33,-01.16
04-07-2009,11:23:55,176.603,65.431,176.578,65.479,032.33,-01.13,032.33,-01.13
04-07-2009,11:24:07,176.691,65.431,176.670,65.480,032.33,-01.10,032.33,-01.10
04-07-2009,11:24:18,176.779,65.431,176.781,65.482,032.34,-01.05,032.34,-01.05
04-07-2009,11:24:29,176.954,65.431,176.874,65.484,032.34,-01.01,032.34,-01.01
04-07-2009,11:24:40,177.042,65.431,176.994,65.486,032.35,-00.99,032.35,-00.99
04-07-2009,11:24:52,177.130,65.431,177.086,65.487,032.35,-00.95,032.35,-00.95
04-07-2009,11:25:03,177.218,65.431,177.197,65.489,032.35,-00.93,032.35,-00.93
04-07-2009,11:25:14,177.306,65.431,177.290,65.490,032.36,-00.90,032.36,-00.90
04-07-2009,11:25:25,177.394,65.431,177.410,65.492,032.36,-00.87,032.36,-00.87
04-07-2009,11:25:36,177.570,65.431,177.502,65.493,032.36,-00.84,032.36,-00.84
04-07-2009,11:25:48,177.657,65.431,177.613,65.494,032.37,-00.78,032.37,-00.78
04-07-2009,11:25:59,177.745,65.431,177.706,65.496,032.37,-00.75,032.37,-00.75
04-07-2009,11:26:10,177.833,65.431,177.826,65.497,032.37,-00.72,032.37,-00.72
04-07-2009,11:26:21,177.921,65.431,177.919,65.498,032.37,-00.69,032.37,-00.69
04-07-2009,11:26:33,178.097,65.431,178.030,65.499,032.38,-00.66,032.38,-00.66
04-07-2009,11:26:44,178.185,65.431,178.122,65.500,032.38,-00.63,032.38,-00.63
04-07-2009,11:26:55,178.273,65.431,178.242,65.501,032.38,-00.60,032.38,-00.60
04-07-2009,11:27:06,178.361,65.431,178.335,65.502,032.38,-00.57,032.38,-00.57
04-07-2009,11:27:18,178.448,65.431,178.446,65.503,032.39,-00.51,032.39,-00.51
04-07-2009,11:27:29,178.536,65.431,178.539,65.504,032.39,-00.48,032.39,-00.48
04-07-2009,11:27:40,178.712,65.431,178.659,65.505,032.39,-00.45,032.39,-00.45
04-07-2009,11:27:51,178.800,65.431,178.751,65.505,032.40,-00.42,032.40,-00.42
04-07-2009,11:28:03,178.888,65.431,178.862,65.506,032.39,-00.39,032.39,-00.39
04-07-2009,11:28:14,178.976,65.431,178.955,65.507,032.39,-00.37,032.39,-00.37
04-07-2009,11:28:25,179.064,65.431,179.075,65.507,032.40,-00.33,032.40,-00.33
04-07-2009,11:28:36,179.152,65.431,179.168,65.508,032.40,-00.30,032.40,-00.30
04-07-2009,11:28:48,179.327,65.431,179.279,65.508,032.40,-00.28,032.40,-00.24
04-07-2009,11:28:59,179.415,65.431,179.372,65.508,032.40,-00.22,032.40,-00.22
04-07-2009,11:29:10,179.503,65.431,179.464,65.509,032.40,-00.19,032.40,-00.19
04-07-2009,11:29:21,179.591,65.431,179.585,65.509,032.40,-00.15,032.40,-00.15
04-07-2009,11:29:33,179.679,65.431,179.696,65.509,032.40,-00.13,032.40,-00.13
04-07-2009,11:29:44,179.855,65.431,179.788,65.509,032.40,-00.10,032.40,-00.10
04-07-2009,11:29:55,179.943,65.431,179.909,65.509,032.40,-00.07,032.40,-00.07
04-07-2009,11:30:06,180.030,65.431,180.001,65.509,032.40,-00.04,032.40,-00.04
04-07-2009,11:30:17,180.118,65.431,180.094,65.509,032.40,000.02,032.40,000.02
04-07-2009,11:30:29,180.206,65.431,180.205,65.509,032.40,000.05,032.40,000.05
04-07-2009,11:30:40,180.382,65.431,180.325,65.509,032.40,000.08,032.40,000.08
04-07-2009,11:30:51,180.470,65.431,180.418,65.509,032.40,000.11,032.40,000.11
04-07-2009,11:31:02,180.558,65.431,180.510,65.509,032.40,000.14,032.40,000.14
04-07-2009,11:31:13,180.646,65.431,180.621,65.508,032.40,000.17,032.40,000.17
04-07-2009,11:31:25,180.734,65.431,180.714,65.508,032.40,000.20,032.40,000.20
04-07-2009,11:31:36,180.909,65.431,180.834,65.507,032.40,000.23,032.40,000.23
04-07-2009,11:31:47,180.997,65.431,180.927,65.507,032.40,000.29,032.40,000.29
04-07-2009,11:31:58,181.085,65.431,181.038,65.506,032.40,000.32,032.40,000.32
04-07-2009,11:32:10,181.173,65.431,181.131,65.506,032.39,000.35,032.39,000.35
04-07-2009,11:32:21,181.261,65.431,181.251,65.505,032.39,000.38,032.39,000.38
04-07-2009,11:32:32,181.437,65.431,181.343,65.504,032.39,000.41,032.39,000.41
04-07-2009,11:32:43,181.525,65.431,181.454,65.504,032.39,000.44,032.39,000.44
04-07-2009,11:32:55,181.613,65.431,181.547,65.503,032.39,000.47,032.39,000.47
04-07-2009,11:33:06,181.700,65.431,181.667,65.502,032.39,000.50,032.39,000.50
04-07-2009,11:33:17,181.788,65.431,181.760,65.501,032.39,000.53,032.38,000.56
04-07-2009,11:33:28,181.876,65.431,181.871,65.500,032.38,000.59,032.38,000.59
04-07-2009,11:33:40,182.052,65.431,181.963,65.499,032.38,000.61,032.38,000.61
04-07-2009,11:33:51,182.140,65.431,182.084,65.498,032.38,000.64,032.38,000.64
04-07-2009,11:34:02,182.228,65.431,182.176,65.497,032.38,000.67,032.38,000.67
04-07-2009,11:34:13,182.316,65.431,182.287,65.495,032.37,000.70,032.37,000.70
04-07-2009,11:34:25,182.404,65.431,182.380,65.494,032.37,000.73,032.37,000.73
04-07-2009,11:34:36,182.579,65.431,182.500,65.492,032.37,000.76,032.37,000.76
04-07-2009,11:34:47,182.667,65.431,182.592,65.491,032.37,000.79,032.37,000.79
04-07-2009,11:34:58,182.755,65.343,182.703,65.490,032.36,002.67,032.36,000.85
04-07-2009,11:35:09,182.843,65.343,182.796,65.488,032.36,002.61,032.36,000.88
04-07-2009,11:35:21,182.931,65.343,182.916,65.486,032.36,002.53,032.36,000.91
04-07-2009,11:35:32,183.019,65.343,183.008,65.485,032.35,002.47,032.35,000.94
04-07-2009,11:35:43,183.195,65.343,183.119,65.483,032.35,002.39,032.35,000.97
04-07-2009,11:35:55,183.282,65.343,183.212,65.482,032.34,002.33,032.34,001.00
04-07-2009,11:36:06,183.370,65.343,183.332,65.479,032.34,002.25,032.34,001.03
04-07-2009,11:36:17,183.458,65.343,183.424,65.478,035.57,002.07,029.10,000.98
04-07-2009,11:36:28,183.546,65.343,183.535,65.476,032.33,002.07,032.33,001.12
04-07-2009,11:36:40,183.634,65.343,183.627,65.474,032.33,002.00,032.33,001.14
04-07-2009,11:36:51,183.722,65.343,183.747,65.472,032.32,001.91,032.32,001.17
04-07-2009,11:37:02,183.898,65.343,183.840,65.470,032.32,001.84,032.32,001.20
04-07-2009,11:37:13,183.986,65.343,183.951,65.467,032.31,001.75,032.31,001.23
04-07-2009,11:37:25,184.073,65.343,184.043,65.465,032.31,001.67,032.31,001.26
04-07-2009,11:37:36,184.161,65.343,184.163,65.463,032.31,001.58,032.31,001.29
04-07-2009,11:37:47,184.249,65.343,184.255,65.461,032.30,001.50,032.30,001.35
04-07-2009,11:37:58,184.425,65.343,184.366,65.458,032.29,001.38,032.29,001.38
04-07-2009,11:38:10,184.513,65.343,184.458,65.456,032.29,001.30,032.29,001.41
04-07-2009,11:38:21,184.601,65.343,184.578,65.453,032.28,001.20,032.28,001.44
04-07-2009,11:38:32,184.689,65.343,184.670,65.451,032.28,001.12,032.28,001.47
04-07-2009,11:38:43,184.777,65.343,184.781,65.448,032.27,001.02,032.27,001.50
04-07-2009,11:38:55,184.952,65.343,184.873,65.446,032.27,000.94,032.27,001.53
04-07-2009,11:39:06,185.040,65.343,184.993,65.442,032.26,000.83,032.26,001.56
04-07-2009,11:39:17,185.128,65.343,185.085,65.440,032.25,000.74,032.25,001.59
04-07-2009,11:39:28,185.216,65.343,185.195,65.437,032.25,000.61,032.25,001.65
04-07-2009,11:39:39,185.304,65.343,185.288,65.434,032.24,000.52,032.24,001.68
04-07-2009,11:39:51,185.480,65.343,185.407,65.431,032.23,001.71,032.23,001.71
04-07-2009,11:40:02,185.568,65.343,185.499,65.428,032.23,001.73,032.23,001.73
04-07-2009,11:40:13,185.655,65.255,185.610,65.425,032.22,-32.84,032.22,001.76
04-07-2009,11:40:24,185.743,65.343,185.702,65.422,032.21,001.79,032.21,001.79
04-07-2009,11:40:36,185.831,65.343,185.821,65.418,032.21,001.82,032.21,001.82
04-07-2009,11:40:47,185.919,65.343,185.913,65.415,032.20,001.85,032.20,001.85
04-07-2009,11:40:58,186.095,65.343,186.024,65.412,032.19,001.91,032.19,001.91
04-07-2009,11:41:09,186.183,65.255,186.134,65.408,032.19,001.74,032.19,001.94
04-07-2009,11:41:20,186.271,65.255,186.235,65.405,032.18,001.63,032.18,001.97
04-07-2009,11:41:32,186.359,65.255,186.327,65.402,032.17,001.53,032.17,002.00
04-07-2009,11:41:43,186.446,65.255,186.437,65.398,032.16,001.41,032.16,002.03
04-07-2009,11:41:54,186.622,65.255,186.529,65.395,032.16,001.30,032.16,002.06
04-07-2009,11:42:05,186.710,65.255,186.649,65.391,032.15,001.17,032.15,002.09
04-07-2009,11:42:17,186.798,65.255,186.741,65.387,032.14,001.06,032.14,002.12
04-07-2009,11:42:28,186.886,65.255,186.851,65.383,032.13,000.90,032.13,002.18
04-07-2009,11:42:39,186.974,65.255,186.942,65.380,032.12,000.80,032.12,002.20
04-07-2009,11:42:50,187.150,65.255,187.062,65.376,032.12,000.68,032.12,002.23
04-07-2009,11:43:02,187.238,65.255,187.153,65.372,032.10,000.54,032.10,002.26
04-07-2009,11:43:13,187.325,65.255,187.263,65.368,032.10,000.41,032.10,002.29
04-07-2009,11:43:24,187.413,65.255,187.355,65.364,032.09,000.30,032.09,002.32
04-07-2009,11:43:35,187.501,65.255,187.474,65.359,032.08,000.18,032.08,002.35
04-07-2009,11:43:47,187.589,65.255,187.566,65.356,032.08,000.04,032.08,002.38
04-07-2009,11:43:58,187.677,65.255,187.676,65.351,032.06,000.13,032.06,002.44
04-07-2009,11:44:09,187.853,65.255,187.767,65.347,032.05,000.25,032.05,002.46
04-07-2009,11:44:20,187.941,65.255,187.886,65.342,032.04,002.49,032.04,002.49
04-07-2009,11:44:32,188.029,65.255,187.978,65.338,032.03,002.52,032.03,002.52
04-07-2009,11:44:43,188.116,65.255,188.088,65.334,032.03,002.55,032.03,002.55
04-07-2009,11:44:54,188.204,65.255,188.179,65.330,032.01,002.58,032.01,002.58
04-07-2009,11:45:05,188.380,65.255,188.298,65.324,032.01,002.61,032.01,002.61
04-07-2009,11:45:16,188.468,65.255,188.389,65.320,032.00,002.64,032.00,002.64
04-07-2009,11:45:28,188.556,65.255,188.499,65.315,031.98,002.70,031.98,002.70
04-07-2009,11:45:39,188.644,65.255,188.590,65.311,031.97,002.73,031.97,002.73
04-07-2009,11:45:50,188.732,65.255,188.709,65.306,031.96,002.75,031.96,002.75
04-07-2009,11:46:01,188.820,65.255,188.800,65.301,031.95,002.79,031.95,002.79
04-07-2009,11:46:13,188.907,65.255,188.910,65.296,031.94,002.81,031.94,002.81
04-07-2009,11:46:24,189.083,65.255,189.001,65.292,031.93,002.84,031.93,002.84
04-07-2009,11:46:35,189.171,65.255,189.120,65.286,031.92,002.87,031.92,002.87
04-07-2009,11:46:46,189.259,65.255,189.211,65.281,031.92,002.90,031.92,002.90
04-07-2009,11:46:57,189.347,65.255,189.320,65.276,031.89,002.96,031.89,002.96
04-07-2009,11:47:09,189.435,65.167,189.411,65.271,031.88,000.49,031.88,002.99
04-07-2009,11:47:20,189.611,65.167,189.530,65.265,029.17,000.63,031.88,003.02
04-07-2009,11:47:31,189.698,65.167,189.621,65.261,031.86,000.80,031.86,003.04
04-07-2009,11:47:42,189.786,65.167,189.712,65.256,031.85,003.07,031.85,003.07
04-07-2009,11:47:53,189.874,65.167,189.821,65.250,031.84,003.10,031.84,003.10
04-07-2009,11:48:05,189.962,65.167,189.912,65.245,031.83,003.13,031.83,003.13
04-07-2009,11:48:16,190.050,65.167,190.030,65.239,031.82,003.16,031.82,003.16
04-07-2009,11:48:27,190.226,65.167,190.121,65.234,031.81,003.19,031.80,003.21
04-07-2009,11:48:38,190.314,65.167,190.230,65.228,031.79,003.24,031.79,003.24
04-07-2009,11:48:49,190.402,65.167,190.320,65.223,031.78,003.27,031.78,003.27
04-07-2009,11:49:01,190.489,65.167,190.438,65.216,031.77,003.30,031.77,003.30
04-07-2009,11:49:12,190.577,65.167,190.529,65.211,031.76,003.33,031.76,003.33
04-07-2009,11:49:23,190.665,65.167,190.638,65.205,031.75,003.36,031.75,003.36
04-07-2009,11:49:34,190.753,65.167,190.729,65.200,031.73,003.39,031.73,003.39
04-07-2009,11:49:45,190.929,65.167,190.846,65.193,031.72,003.42,031.72,003.42
04-07-2009,11:49:57,191.017,65.167,190.937,65.187,031.71,003.44,031.71,003.44
04-07-2009,11:50:08,191.105,65.167,191.046,65.181,031.69,003.50,031.69,003.50
04-07-2009,11:50:19,191.193,65.167,191.136,65.176,031.68,003.53,031.68,003.53
04-07-2009,11:50:30,191.280,65.167,191.254,65.168,031.67,003.56,031.67,003.56
04-07-2009,11:50:41,191.368,65.167,191.344,65.163,031.66,003.58,031.66,003.58
04-07-2009,11:50:52,191.456,65.167,191.453,65.156,031.64,003.61,031.64,003.61
04-07-2009,11:51:04,191.632,65.079,191.543,65.151,031.63,003.65,031.63,003.65
04-07-2009,11:51:15,191.720,65.079,191.660,65.143,031.62,003.67,031.62,003.67
04-07-2009,11:51:26,191.808,65.079,191.751,65.137,031.61,003.70,031.61,003.70
04-07-2009,11:51:37,191.896,65.079,191.841,65.132,031.58,003.76,031.58,003.76
04-07-2009,11:51:48,191.984,65.079,191.949,65.125,031.57,003.79,031.57,003.79
04-07-2009,11:52:00,192.071,65.079,192.039,65.119,031.55,003.81,031.55,003.81
04-07-2009,11:52:11,192.247,65.079,192.156,65.111,031.54,003.84,031.54,003.84
04-07-2009,11:52:22,192.335,65.079,192.246,65.105,031.53,003.87,031.53,003.87
04-07-2009,11:52:33,192.423,65.079,192.355,65.098,031.52,003.90,031.52,003.90
04-07-2009,11:52:44,192.511,65.079,192.445,65.092,031.50,003.92,031.50,003.92
04-07-2009,11:52:56,192.599,65.079,192.561,65.084,031.49,003.95,031.49,003.95
04-07-2009,11:53:07,192.687,65.079,192.651,65.078,031.48,003.98,031.48,003.98
04-07-2009,11:53:18,192.863,65.079,192.759,65.070,028.87,004.04,031.45,004.04
04-07-2009,11:53:29,192.950,65.079,192.849,65.064,028.90,004.07,031.44,004.07
04-07-2009,11:53:40,193.038,64.991,192.966,65.056,031.42,004.09,031.42,004.09
04-07-2009,11:53:52,193.126,64.991,193.055,65.049,031.41,004.12,031.41,004.12
04-07-2009,11:54:03,193.214,64.991,193.163,65.042,031.40,004.15,031.40,004.15
04-07-2009,11:54:14,193.302,64.991,193.253,65.035,031.38,004.18,031.38,004.18
04-07-2009,11:54:25,193.390,64.991,193.369,65.027,031.38,004.20,031.38,004.20
04-07-2009,11:54:36,193.566,64.991,193.459,65.020,028.69,004.23,031.36,004.23
04-07-2009,11:54:48,193.654,64.991,193.566,65.012,028.70,004.29,031.33,004.29
04-07-2009,11:54:59,193.741,64.991,193.656,65.006,031.32,004.32,031.32,004.32
04-07-2009,11:55:10,193.829,64.991,193.745,64.999,031.31,004.35,031.31,004.35
04-07-2009,11:55:21,193.917,64.991,193.861,64.990,031.29,004.37,031.29,004.37
04-07-2009,11:55:32,194.005,64.991,193.951,64.983,031.28,004.40,031.28,004.40
04-07-2009,11:55:43,194.093,64.991,194.058,64.975,031.26,004.43,031.26,004.43
04-07-2009,11:55:55,194.269,64.904,194.147,64.968,028.20,004.45,031.25,004.45
04-07-2009,11:56:06,194.357,64.904,194.263,64.959,028.89,004.48,031.23,004.48
04-07-2009,11:56:17,194.445,64.904,194.361,64.952,031.22,004.51,031.22,004.51
04-07-2009,11:56:28,194.532,64.904,194.459,64.944,028.07,004.11,028.07,004.11
04-07-2009,11:56:39,194.620,64.904,194.548,64.937,031.17,004.60,031.17,004.60
04-07-2009,11:56:51,194.708,64.904,194.664,64.928,031.16,004.62,031.16,004.62
04-07-2009,11:57:02,194.796,64.904,194.753,64.920,031.14,004.65,031.14,004.65
04-07-2009,11:57:13,194.884,64.904,194.859,64.912,031.13,004.68,031.13,004.68
04-07-2009,11:57:24,194.972,64.904,194.948,64.904,031.11,004.71,031.11,004.71
04-07-2009,11:57:35,195.060,64.904,195.064,64.895,031.10,004.73,031.10,004.73
04-07-2009,11:57:47,195.236,64.904,195.153,64.888,031.08,004.76,031.08,004.76
04-07-2009,11:57:58,195.323,64.816,195.259,64.879,031.05,004.82,031.05,004.82
04-07-2009,11:58:09,195.411,64.816,195.348,64.871,031.03,004.84,031.03,004.84
04-07-2009,11:58:20,195.499,64.816,195.463,64.861,031.02,004.87,031.02,004.87
04-07-2009,11:58:31,195.587,64.816,195.551,64.854,031.00,004.90,031.00,004.90
04-07-2009,11:58:43,195.675,64.816,195.658,64.845,030.99,004.92,030.99,004.92
04-07-2009,11:58:54,195.763,64.816,195.746,64.837,030.97,004.95,030.97,004.95
04-07-2009,11:59:05,195.851,64.816,195.835,64.829,030.96,004.98,030.96,004.98
04-07-2009,11:59:16,195.939,64.816,195.949,64.819,030.94,005.01,030.94,005.01
04-07-2009,11:59:27,196.114,64.816,196.055,64.810,030.92,005.03,030.91,005.06
04-07-2009,11:59:39,196.202,64.816,196.144,64.802,030.90,005.08,030.90,005.08
04-07-2009,11:59:50,196.290,64.816,196.232,64.794,030.88,005.12,030.88,005.12
04-07-2009,12:00:01,196.378,64.816,196.346,64.784,030.86,005.14,030.86,005.14
04-07-2009,12:00:12,196.466,64.728,196.435,64.776,030.84,005.17,030.84,005.17
04-07-2009,12:00:24,196.554,64.728,196.540,64.766,030.83,005.19,030.83,005.19
04-07-2009,12:00:35,196.730,64.728,196.628,64.758,030.81,005.22,030.81,005.22
04-07-2009,12:00:46,196.818,64.728,196.743,64.748,030.80,005.25,030.80,005.25
04-07-2009,12:00:57,196.905,64.728,196.830,64.740,030.78,005.28,030.76,005.30
04-07-2009,12:01:08,196.993,64.728,196.936,64.730,030.75,005.33,030.75,005.33
04-07-2009,12:01:20,197.081,64.728,197.041,64.720,030.73,005.36,030.73,005.36
04-07-2009,12:01:31,197.169,64.728,197.138,64.711,030.71,005.38,030.71,005.38
04-07-2009,12:01:42,197.257,64.728,197.225,64.702,030.70,005.41,030.70,005.41
04-07-2009,12:01:53,197.345,64.728,197.331,64.692,030.68,005.44,030.68,005.44
04-07-2009,12:02:04,197.521,64.640,197.418,64.684,028.10,005.46,030.66,005.46
04-07-2009,12:02:16,197.609,64.640,197.532,64.673,030.65,005.49,030.65,005.49
04-07-2009,12:02:27,197.696,64.640,197.619,64.664,030.63,005.52,030.63,005.52
04-07-2009,12:02:38,197.784,64.640,197.724,64.654,030.59,005.57,030.59,005.57
04-07-2009,12:02:49,197.872,64.640,197.812,64.645,030.58,005.60,030.58,005.60
04-07-2009,12:03:00,197.960,64.640,197.925,64.634,030.56,005.62,030.56,005.62
04-07-2009,12:03:11,198.048,64.640,198.012,64.625,030.54,005.65,030.54,005.65
04-07-2009,12:03:23,198.136,64.640,198.117,64.615,030.52,005.68,030.52,005.68
04-07-2009,12:03:34,198.224,64.640,198.204,64.606,030.51,005.71,030.51,005.71
04-07-2009,12:03:45,198.312,64.552,198.317,64.595,030.49,005.73,030.49,005.73
04-07-2009,12:03:56,198.488,64.552,198.404,64.586,030.47,005.76,030.47,005.76
04-07-2009,12:04:07,198.575,64.552,198.509,64.575,030.45,005.78,030.43,005.81
04-07-2009,12:04:19,198.663,64.552,198.595,64.566,030.42,005.84,030.42,005.84
04-07-2009,12:04:30,198.751,64.552,198.682,64.557,030.40,005.86,030.40,005.86
04-07-2009,12:04:41,198.839,64.552,198.795,64.545,030.38,005.89,030.38,005.89
04-07-2009,12:04:52,198.927,64.552,198.882,64.536,030.36,005.92,030.36,005.92
04-07-2009,12:05:03,199.015,64.552,198.986,64.525,030.35,005.94,030.35,005.94
04-07-2009,12:05:15,199.103,64.552,199.072,64.516,030.33,005.97,030.33,005.97
04-07-2009,12:05:26,199.191,64.464,199.185,64.504,030.31,005.99,030.31,005.99
04-07-2009,12:05:37,199.366,64.464,199.271,64.495,027.92,006.02,030.29,006.02
04-07-2009,12:05:48,199.454,64.464,199.375,64.483,030.25,006.07,030.25,006.07
04-07-2009,12:05:59,199.542,64.464,199.462,64.474,030.24,006.10,030.24,006.10
04-07-2009,12:06:11,199.630,64.464,199.574,64.462,030.22,006.13,030.22,006.13
04-07-2009,12:06:22,199.718,64.464,199.669,64.451,030.20,006.15,030.20,006.15
04-07-2009,12:06:33,199.806,64.464,199.763,64.441,030.18,006.17,030.18,006.17
04-07-2009,12:06:44,199.894,64.464,199.850,64.431,030.16,006.20,030.16,006.20
04-07-2009,12:06:55,199.982,64.464,199.961,64.419,030.14,006.23,030.14,006.23
04-07-2009,12:07:07,200.070,64.376,200.047,64.409,030.12,006.25,030.12,006.25
04-07-2009,12:07:18,200.157,64.376,200.151,64.397,030.08,006.31,030.08,006.31
04-07-2009,12:07:29,200.245,64.376,200.236,64.388,030.06,006.33,030.06,006.33
04-07-2009,12:07:40,200.421,64.376,200.348,64.375,027.58,006.36,030.04,006.36
04-07-2009,12:07:51,200.509,64.376,200.434,64.365,030.02,006.38,030.02,006.38
04-07-2009,12:08:03,200.597,64.376,200.537,64.353,030.01,006.41,030.01,006.41
04-07-2009,12:08:14,200.685,64.376,200.622,64.343,029.99,006.44,029.99,006.44
04-07-2009,12:08:25,200.773,64.376,200.708,64.333,029.97,006.46,029.97,006.46
04-07-2009,12:08:36,200.861,64.376,200.819,64.320,029.95,006.49,029.95,006.49
04-07-2009,12:08:47,200.948,64.288,200.922,64.308,029.93,006.51,029.91,006.54
04-07-2009,12:08:59,201.036,64.288,201.007,64.298,029.89,006.56,029.89,006.56
04-07-2009,12:09:10,201.124,64.288,201.092,64.288,029.87,006.59,029.87,006.59
04-07-2009,12:09:21,201.300,64.288,201.203,64.275,027.43,006.61,029.85,006.61
04-07-2009,12:09:32,201.388,64.288,201.288,64.264,027.34,006.64,029.83,006.64
04-07-2009,12:09:43,201.476,64.288,201.391,64.252,029.81,006.67,029.81,006.67
04-07-2009,12:09:55,201.564,64.288,201.476,64.242,029.79,006.69,029.79,006.69
04-07-2009,12:10:06,201.652,64.288,201.586,64.228,029.77,006.71,029.77,006.71
04-07-2009,12:10:17,201.739,64.200,201.671,64.218,029.75,006.74,029.75,006.74
04-07-2009,12:10:28,201.827,64.200,201.773,64.205,029.71,006.79,029.71,006.79
04-07-2009,12:10:39,201.915,64.200,201.858,64.195,029.69,006.82,029.69,006.82
04-07-2009,12:10:50,202.003,64.200,201.968,64.181,029.67,006.84,029.67,006.84
04-07-2009,12:11:02,202.091,64.200,202.053,64.171,029.65,006.87,029.65,006.87
04-07-2009,12:11:13,202.179,64.200,202.154,64.158,029.63,006.89,029.63,006.89
04-07-2009,12:11:24,202.267,64.200,202.256,64.145,029.61,006.92,029.61,006.92
04-07-2009,12:11:35,202.355,64.113,202.349,64.133,029.59,006.94,029.59,006.94
04-07-2009,12:11:47,202.443,64.113,202.433,64.122,029.57,006.97,029.57,006.97
04-07-2009,12:11:58,202.618,64.113,202.534,64.109,029.53,007.02,029.53,007.02
04-07-2009,12:12:09,202.706,64.113,202.619,64.099,029.51,007.04,029.51,007.04
04-07-2009,12:12:20,202.794,64.113,202.728,64.084,027.20,007.07,029.49,007.07
04-07-2009,12:12:31,202.882,64.113,202.812,64.074,029.47,007.09,029.47,007.09
04-07-2009,12:12:42,202.970,64.113,202.913,64.060,029.45,007.12,029.45,007.12
04-07-2009,12:12:54,203.058,64.113,202.997,64.049,029.42,007.14,029.42,007.14
04-07-2009,12:13:05,203.146,64.113,203.081,64.038,029.40,007.17,029.40,007.17
04-07-2009,12:13:16,203.234,64.025,203.190,64.024,029.38,007.19,029.38,007.19
04-07-2009,12:13:27,203.321,64.025,203.274,64.013,029.36,007.22,029.34,007.24
04-07-2009,12:13:38,203.409,64.025,203.375,63.999,029.32,007.27,029.32,007.27
04-07-2009,12:13:49,203.497,64.025,203.458,63.988,029.30,007.29,029.30,007.29
04-07-2009,12:14:01,203.585,64.025,203.567,63.973,029.28,007.32,029.28,007.32
04-07-2009,12:14:12,203.673,64.025,203.651,63.962,029.26,007.34,029.26,007.34
04-07-2009,12:14:23,203.761,64.025,203.751,63.949,029.24,007.36,029.24,007.36
04-07-2009,12:14:35,203.849,64.025,203.834,63.937,029.22,007.39,029.22,007.39
04-07-2009,12:14:46,204.025,63.937,203.943,63.922,029.19,007.41,029.19,007.41
04-07-2009,12:14:57,204.025,63.937,204.026,63.911,029.17,007.44,029.17,007.44
04-07-2009,12:15:08,204.113,63.937,204.126,63.897,029.13,007.49,029.13,007.49
04-07-2009,12:15:19,204.200,63.937,204.209,63.885,029.11,007.51,029.11,007.51
04-07-2009,12:15:31,204.376,63.937,204.317,63.870,029.09,007.53,029.09,007.53
04-07-2009,12:15:42,204.464,63.937,204.400,63.859,029.07,007.56,029.07,007.56
04-07-2009,12:15:53,204.552,63.849,204.499,63.845,029.04,007.58,029.04,007.58
04-07-2009,12:16:04,204.640,63.849,204.582,63.833,029.02,007.61,029.02,007.61
04-07-2009,12:16:15,204.728,63.849,204.690,63.818,029.00,007.63,029.00,007.63
04-07-2009,12:16:26,204.816,63.849,204.773,63.806,028.98,007.66,028.98,007.66
04-07-2009,12:16:38,204.904,63.849,204.872,63.792,026.04,006.93,026.04,006.93
04-07-2009,12:16:49,204.991,63.849,204.955,63.780,028.92,007.73,028.92,007.73
04-07-2009,12:17:00,205.079,63.849,205.037,63.768,028.89,007.75,028.89,007.75
04-07-2009,12:17:11,205.167,63.761,205.144,63.752,028.87,007.78,028.87,007.78
04-07-2009,12:17:23,205.255,63.761,205.243,63.738,028.85,007.80,028.85,007.80
04-07-2009,12:17:34,205.343,63.761,205.325,63.726,028.83,007.82,028.83,007.82
04-07-2009,12:17:45,205.431,63.761,205.408,63.714,028.81,007.85,028.81,007.85
04-07-2009,12:17:56,205.519,63.761,205.515,63.698,028.78,007.87,028.78,007.87
04-07-2009,12:18:07,205.607,63.761,205.597,63.686,028.76,007.89,028.74,007.92
04-07-2009,12:18:18,205.695,63.761,205.695,63.671,028.72,007.94,028.72,007.94
04-07-2009,12:18:30,205.782,63.761,205.777,63.659,028.70,010.42,028.70,007.97
04-07-2009,12:18:41,205.870,63.673,205.884,63.643,028.68,007.99,028.68,007.99
04-07-2009,12:18:52,205.958,63.673,205.965,63.630,028.65,008.01,028.65,008.01
04-07-2009,12:19:03,206.134,63.673,206.064,63.616,028.63,008.04,028.63,008.04
04-07-2009,12:19:14,206.222,63.673,206.145,63.603,028.61,008.06,028.61,008.06
04-07-2009,12:19:26,206.310,63.673,206.251,63.587,028.59,008.08,028.59,008.08
04-07-2009,12:19:37,206.398,63.673,206.333,63.574,028.56,010.48,028.56,008.11
04-07-2009,12:19:48,206.486,63.585,206.431,63.559,028.52,008.15,028.52,008.15
04-07-2009,12:19:59,206.573,63.585,206.512,63.547,028.50,008.18,028.50,008.18
04-07-2009,12:20:10,206.661,63.585,206.618,63.530,028.47,008.20,028.47,008.20
04-07-2009,12:20:22,206.749,63.585,206.699,63.518,028.45,008.22,028.45,008.22
04-07-2009,12:20:33,206.837,63.585,206.797,63.502,028.43,008.25,028.43,008.25
04-07-2009,12:20:44,206.925,63.585,206.878,63.490,028.41,010.56,028.41,008.27
04-07-2009,12:20:55,207.013,63.497,206.983,63.473,028.38,008.29,028.38,008.29
04-07-2009,12:21:06,207.101,63.497,207.064,63.460,028.36,008.32,028.36,008.32
04-07-2009,12:21:17,207.189,63.497,207.161,63.445,028.32,008.36,028.32,008.36
04-07-2009,12:21:29,207.277,63.497,207.242,63.432,028.30,008.39,028.30,008.39
04-07-2009,12:21:40,207.364,63.497,207.323,63.419,028.27,008.41,028.27,008.41
04-07-2009,12:21:51,207.452,63.409,207.428,63.402,028.25,008.43,028.25,008.43
04-07-2009,12:22:02,207.540,63.409,207.508,63.389,028.23,008.45,028.23,008.45
04-07-2009,12:22:13,207.628,63.409,207.605,63.373,028.20,008.48,028.20,008.48
04-07-2009,12:22:25,207.716,63.409,207.685,63.360,028.18,008.50,028.18,008.50
04-07-2009,12:22:36,207.804,63.409,207.790,63.343,028.16,008.52,028.16,008.52
04-07-2009,12:22:47,207.892,63.409,207.870,63.330,028.14,008.55,028.11,008.57
04-07-2009,12:22:58,207.980,63.409,207.966,63.314,028.09,010.88,028.09,008.59
04-07-2009,12:23:09,208.068,63.321,208.047,63.301,028.07,008.61,028.07,008.61
04-07-2009,12:23:21,208.155,63.321,208.151,63.284,028.04,008.64,028.04,008.64
04-07-2009,12:23:32,208.243,63.321,208.231,63.270,028.02,008.66,028.02,008.66
04-07-2009,12:23:43,208.331,63.321,208.327,63.254,028.00,008.68,028.00,008.68
04-07-2009,12:23:54,208.419,63.321,208.407,63.241,027.98,008.71,027.98,008.71
04-07-2009,12:24:05,208.507,63.321,208.510,63.223,027.95,011.08,027.95,008.73
04-07-2009,12:24:17,208.595,63.234,208.590,63.210,027.93,008.75,027.93,008.75
04-07-2009,12:24:28,208.683,63.234,208.686,63.193,027.88,008.79,027.88,008.79
04-07-2009,12:24:39,208.771,63.234,208.765,63.180,027.86,008.82,027.86,008.82
04-07-2009,12:24:50,208.859,63.234,208.869,63.162,027.83,008.84,027.83,008.84
04-07-2009,12:25:01,208.946,63.234,208.948,63.149,027.81,008.86,027.81,008.86
04-07-2009,12:25:13,209.034,63.146,209.043,63.132,027.79,008.88,027.79,008.88
04-07-2009,12:25:24,209.122,63.146,209.123,63.118,027.76,008.91,027.76,008.91
04-07-2009,12:25:35,209.210,63.146,209.226,63.101,027.74,008.93,027.74,008.93
04-07-2009,12:25:46,209.298,63.146,209.305,63.087,027.72,008.95,027.72,008.95
04-07-2009,12:25:57,209.386,63.146,209.400,63.070,027.68,008.99,027.68,008.99
04-07-2009,12:26:09,209.474,63.146,209.479,63.056,027.65,009.02,027.65,009.02
04-07-2009,12:26:20,209.562,63.058,209.557,63.042,027.63,009.04,027.63,009.04
04-07-2009,12:26:31,209.650,63.058,209.660,63.024,027.60,009.06,027.60,009.06
04-07-2009,12:26:43,209.738,63.058,209.754,63.007,027.58,009.08,027.58,009.08
04-07-2009,12:26:54,209.825,63.058,209.833,62.993,027.56,009.10,027.56,009.10
04-07-2009,12:27:05,209.913,63.058,209.912,62.979,027.53,009.13,027.53,009.13
04-07-2009,12:27:16,210.001,63.058,210.014,62.961,027.51,011.47,027.51,009.15
04-07-2009,12:27:27,210.089,62.970,210.108,62.944,027.48,009.17,027.47,009.19
04-07-2009,12:27:39,210.177,62.970,210.186,62.930,027.44,009.21,027.44,009.21
04-07-2009,12:27:50,210.265,62.970,210.265,62.916,027.42,009.23,027.42,009.23
04-07-2009,12:28:01,210.353,62.970,210.366,62.897,027.39,009.26,027.39,009.26
04-07-2009,12:28:12,210.441,62.970,210.445,62.883,027.37,009.28,027.37,009.28
04-07-2009,12:28:24,210.529,62.970,210.538,62.866,027.35,011.80,027.35,009.30
04-07-2009,12:28:35,210.616,62.882,210.616,62.851,027.32,009.32,027.32,009.32
04-07-2009,12:28:46,210.704,62.882,210.718,62.833,027.30,009.34,027.30,009.34
04-07-2009,12:28:57,210.792,62.882,210.796,62.818,027.25,009.39,027.25,009.39
04-07-2009,12:29:08,210.880,62.882,210.889,62.801,027.23,009.41,027.23,009.41
04-07-2009,12:29:20,210.968,62.882,210.967,62.786,027.21,011.73,027.21,009.43
04-07-2009,12:29:31,211.056,62.794,211.068,62.767,027.18,009.45,027.18,009.45
04-07-2009,12:29:42,211.144,62.794,211.145,62.753,027.15,009.47,027.15,009.47
04-07-2009,12:29:53,211.232,62.794,211.238,62.735,027.13,009.49,027.13,009.49
04-07-2009,12:30:05,211.320,62.794,211.315,62.721,027.11,009.51,027.11,009.51
04-07-2009,12:30:16,211.407,62.794,211.416,62.701,027.09,011.76,027.09,009.54
04-07-2009,12:30:27,211.495,62.706,211.493,62.687,027.06,009.56,027.04,009.58
04-07-2009,12:30:38,211.583,62.706,211.586,62.669,027.01,009.60,027.01,009.60
04-07-2009,12:30:49,211.671,62.706,211.663,62.654,026.99,009.62,026.99,009.62
04-07-2009,12:31:01,211.759,62.706,211.763,62.635,026.97,009.64,026.97,009.64
04-07-2009,12:31:12,211.847,62.706,211.840,62.620,026.94,009.66,026.94,009.66
04-07-2009,12:31:23,211.935,62.706,211.932,62.602,026.92,012.18,026.92,009.68
04-07-2009,12:31:34,212.023,62.618,212.024,62.584,026.90,009.70,026.90,009.70
04-07-2009,12:31:46,212.111,62.618,212.109,62.568,026.87,009.72,026.87,009.72
04-07-2009,12:31:57,212.198,62.618,212.185,62.553,026.85,009.74,026.82,009.77
04-07-2009,12:32:08,212.286,62.618,212.277,62.535,026.80,009.79,026.80,009.79
04-07-2009,12:32:20,212.374,62.618,212.354,62.519,026.77,012.18,026.77,009.81
04-07-2009,12:32:31,212.462,62.530,212.453,62.500,026.75,009.83,026.75,009.83
04-07-2009,12:32:42,212.550,62.530,212.529,62.485,026.73,009.85,026.73,009.85
04-07-2009,12:32:53,212.638,62.530,212.621,62.466,026.71,009.87,026.71,009.87
04-07-2009,12:33:04,212.726,62.530,212.697,62.451,026.68,009.89,026.68,009.89
04-07-2009,12:33:16,212.814,62.530,212.796,62.431,026.66,012.29,026.66,009.91
04-07-2009,12:33:27,212.902,62.443,212.872,62.416,026.63,009.93,026.63,009.93
04-07-2009,12:33:38,212.989,62.443,212.963,62.398,026.58,009.97,026.58,009.97
04-07-2009,12:33:49,213.077,62.443,213.039,62.382,026.56,009.99,026.56,009.99
04-07-2009,12:34:00,213.165,62.443,213.138,62.362,026.54,010.01,026.54,010.01
04-07-2009,12:34:12,213.253,62.443,213.213,62.347,026.51,012.33,026.51,010.03
04-07-2009,12:34:23,213.341,62.355,213.304,62.328,026.49,010.05,026.49,010.05
04-07-2009,12:34:34,213.429,62.355,213.380,62.313,026.47,010.07,026.47,010.07
04-07-2009,12:34:45,213.517,62.355,213.478,62.292,026.44,010.09,026.44,010.09
04-07-2009,12:34:56,213.605,62.355,213.553,62.277,026.42,010.11,026.42,010.11
04-07-2009,12:35:08,213.693,62.355,213.644,62.258,026.37,012.40,026.37,010.15
04-07-2009,12:35:19,213.780,62.355,213.719,62.242,026.35,012.87,026.35,010.17
04-07-2009,12:35:30,213.868,62.267,213.817,62.222,026.32,010.19,026.32,010.19
04-07-2009,12:35:41,213.868,62.267,213.892,62.206,026.30,010.21,026.30,010.21
04-07-2009,12:35:53,213.956,62.267,213.982,62.187,026.27,010.23,026.27,010.23
04-07-2009,12:36:04,214.044,62.267,214.057,62.172,026.25,012.54,026.25,010.25
04-07-2009,12:36:15,214.132,62.179,214.154,62.151,026.22,010.27,026.22,010.27
04-07-2009,12:36:26,214.220,62.179,214.229,62.135,026.20,010.29,026.20,010.29
04-07-2009,12:36:37,214.308,62.179,214.311,62.118,028.77,011.37,028.77,011.37
04-07-2009,12:36:49,214.396,62.179,214.393,62.100,023.51,009.32,023.51,009.32
04-07-2009,12:37:00,214.484,62.179,214.468,62.084,026.11,012.65,026.11,010.37
04-07-2009,12:37:11,214.571,62.091,214.565,62.063,026.08,010.39,026.08,010.39
04-07-2009,12:37:22,214.659,62.091,214.639,62.047,026.05,010.41,026.05,010.41
04-07-2009,12:37:33,214.747,62.091,214.728,62.028,026.03,010.43,026.03,010.43
04-07-2009,12:37:45,214.835,62.091,214.802,62.012,026.01,010.45,026.01,010.45
04-07-2009,12:37:56,214.923,62.091,214.899,61.991,025.98,012.87,025.98,010.47
04-07-2009,12:38:07,215.011,62.003,214.973,61.975,025.96,010.49,025.96,010.49
04-07-2009,12:38:18,215.099,62.003,215.062,61.955,025.91,010.53,025.91,010.53
04-07-2009,12:38:29,215.187,62.003,215.136,61.939,025.89,010.55,025.89,010.55
04-07-2009,12:38:40,215.275,62.003,215.232,61.918,025.86,010.57,025.86,010.57
04-07-2009,12:38:52,215.363,62.003,215.306,61.902,025.84,013.02,025.84,010.59
04-07-2009,12:39:03,215.363,61.915,215.394,61.882,025.81,010.61,025.81,010.61
04-07-2009,12:39:14,215.450,61.915,215.468,61.866,025.79,010.62,025.79,010.62
04-07-2009,12:39:25,215.538,61.915,215.563,61.844,025.76,010.64,025.76,010.64
04-07-2009,12:39:36,215.626,61.915,215.637,61.828,025.74,010.66,025.74,010.66
04-07-2009,12:39:48,215.714,61.915,215.725,61.808,025.69,013.19,025.69,010.70
04-07-2009,12:39:59,215.802,61.827,215.798,61.792,025.67,010.72,025.67,010.72
04-07-2009,12:40:10,215.890,61.827,215.871,61.775,025.65,010.74,025.65,010.74
04-07-2009,12:40:21,215.978,61.827,215.967,61.754,025.62,010.76,025.62,010.76
04-07-2009,12:40:32,216.066,61.827,216.054,61.734,025.59,010.78,025.59,010.78
04-07-2009,12:40:44,216.154,61.739,216.127,61.717,025.57,010.80,025.57,010.80
04-07-2009,12:40:55,216.241,61.739,216.200,61.700,025.55,010.82,025.55,010.82
04-07-2009,12:41:06,216.329,61.739,216.295,61.679,025.53,010.83,025.53,010.83
04-07-2009,12:41:17,216.417,61.739,216.368,61.662,025.50,010.85,025.48,010.87
04-07-2009,12:41:28,216.417,61.739,216.455,61.642,025.45,013.23,025.45,010.89
04-07-2009,12:41:40,216.505,61.652,216.542,61.622,025.43,010.91,025.43,010.91
04-07-2009,12:41:51,216.593,61.652,216.622,61.603,025.41,010.93,025.41,010.93
04-07-2009,12:42:02,216.681,61.652,216.694,61.586,025.38,010.95,025.38,010.95
04-07-2009,12:42:13,216.769,61.652,216.781,61.566,025.36,010.96,025.36,010.96
04-07-2009,12:42:25,216.857,61.652,216.854,61.549,025.33,013.44,025.33,010.98
04-07-2009,12:42:36,216.945,61.564,216.948,61.527,025.31,011.00,025.31,011.00
04-07-2009,12:42:47,217.032,61.564,217.020,61.510,025.28,011.02,025.26,011.04
04-07-2009,12:42:58,217.120,61.564,217.106,61.490,025.24,011.06,025.24,011.06
04-07-2009,12:43:09,217.208,61.564,217.178,61.473,025.21,011.08,025.21,011.08
04-07-2009,12:43:21,217.296,61.564,217.272,61.450,025.19,013.81,025.19,011.09
04-07-2009,12:43:32,217.384,61.476,217.344,61.433,025.16,011.11,025.16,011.11
04-07-2009,12:43:43,217.384,61.476,217.430,61.413,025.14,011.13,025.14,011.13
04-07-2009,12:43:54,217.472,61.476,217.502,61.396,025.12,011.15,025.12,011.15
04-07-2009,12:44:05,217.560,61.476,217.595,61.373,025.09,013.63,025.09,011.17
04-07-2009,12:44:17,217.648,61.388,217.666,61.356,025.07,011.18,025.07,011.18
04-07-2009,12:44:28,217.736,61.388,217.752,61.335,025.02,011.22,025.02,011.22
04-07-2009,12:44:39,217.823,61.388,217.823,61.318,025.00,011.24,025.00,011.24
04-07-2009,12:44:50,217.911,61.388,217.916,61.295,024.97,011.26,024.97,011.26
04-07-2009,12:45:01,217.999,61.300,217.987,61.278,024.95,011.28,024.95,011.28
04-07-2009,12:45:12,218.087,61.300,218.073,61.257,024.92,011.29,024.92,011.29
04-07-2009,12:45:24,218.175,61.300,218.144,61.240,024.90,011.31,024.90,011.31
04-07-2009,12:45:35,218.175,61.300,218.215,61.222,024.87,011.33,024.87,011.33
04-07-2009,12:45:46,218.263,61.300,218.307,61.200,024.85,013.75,024.85,011.35
04-07-2009,12:45:57,218.351,61.212,218.378,61.182,024.83,014.19,024.80,011.38
04-07-2009,12:46:08,218.439,61.212,218.463,61.161,024.78,011.40,024.78,011.40
04-07-2009,12:46:20,218.527,61.212,218.534,61.144,024.76,011.42,024.76,011.42
04-07-2009,12:46:31,218.614,61.212,218.625,61.121,024.73,013.63,024.73,011.44
04-07-2009,12:46:42,218.702,61.212,218.703,61.101,024.71,014.11,024.71,011.45
04-07-2009,12:46:53,218.790,61.124,218.781,61.082,024.68,011.47,024.68,011.47
04-07-2009,12:47:04,218.878,61.124,218.851,61.064,024.66,011.49,024.66,011.49
04-07-2009,12:47:16,218.878,61.124,218.942,61.041,024.64,011.51,024.64,011.51
04-07-2009,12:47:27,218.966,61.124,219.013,61.023,024.61,013.95,024.61,011.53
04-07-2009,12:47:38,219.054,61.036,219.097,61.002,024.57,011.56,024.57,011.56
04-07-2009,12:47:49,219.142,61.036,219.167,60.984,024.54,011.58,024.54,011.58
04-07-2009,12:48:00,219.230,61.036,219.258,60.961,024.52,011.59,024.52,011.59
04-07-2009,12:48:11,219.318,61.036,219.328,60.943,024.49,013.85,024.49,011.61
04-07-2009,12:48:23,219.405,60.948,219.412,60.922,024.47,011.63,024.47,011.63
04-07-2009,12:48:34,219.493,60.948,219.482,60.904,024.45,011.65,024.45,011.65
04-07-2009,12:48:45,219.493,60.948,219.551,60.886,024.42,011.66,024.42,011.66
04-07-2009,12:48:56,219.581,60.948,219.642,60.862,024.40,011.68,024.40,011.68
04-07-2009,12:49:07,219.669,60.948,219.711,60.844,024.37,014.20,024.35,011.71
04-07-2009,12:49:18,219.757,60.861,219.795,60.823,024.32,011.73,024.32,011.73
04-07-2009,12:49:30,219.845,60.861,219.864,60.805,024.30,011.75,024.30,011.75
04-07-2009,12:49:41,219.933,60.861,219.954,60.781,024.28,011.77,024.28,011.77
04-07-2009,12:49:52,220.021,60.861,220.024,60.763,024.25,014.13,024.25,011.78
04-07-2009,12:50:03,220.109,60.773,220.107,60.741,024.23,011.80,024.23,011.80
04-07-2009,12:50:14,220.109,60.773,220.176,60.723,024.21,011.82,024.21,011.82
04-07-2009,12:50:25,220.196,60.773,220.266,60.699,024.18,011.83,024.18,011.83
04-07-2009,12:50:37,220.284,60.773,220.335,60.681,024.16,014.05,024.16,011.85
04-07-2009,12:50:48,220.372,60.685,220.417,60.659,024.11,011.88,024.11,011.88
04-07-2009,12:50:59,220.460,60.685,220.486,60.641,024.09,011.90,024.09,011.90
04-07-2009,12:51:10,220.548,60.685,220.575,60.617,024.07,011.92,024.07,011.92
04-07-2009,12:51:21,220.636,60.685,220.644,60.598,024.04,011.94,024.04,011.94
04-07-2009,12:51:33,220.724,60.597,220.726,60.576,024.02,011.95,024.02,011.95
04-07-2009,12:51:44,220.724,60.597,220.809,60.554,023.99,011.97,023.99,011.97
04-07-2009,12:51:55,220.812,60.597,220.884,60.534,023.97,011.98,023.97,011.98
04-07-2009,12:52:06,220.900,60.597,220.952,60.515,023.95,012.00,023.95,012.00
04-07-2009,12:52:17,220.988,60.597,221.034,60.493,023.90,014.44,023.90,012.04
04-07-2009,12:52:29,221.075,60.509,221.102,60.475,023.88,012.05,023.88,012.05
04-07-2009,12:52:40,221.163,60.509,221.191,60.450,023.85,012.07,023.85,012.07
04-07-2009,12:52:51,221.251,60.509,221.259,60.432,023.83,012.08,023.83,012.08
04-07-2009,12:53:02,221.251,60.509,221.327,60.413,023.80,014.40,023.80,012.10
04-07-2009,12:53:13,221.339,60.421,221.408,60.391,023.78,014.95,023.78,012.12
04-07-2009,12:53:25,221.427,60.421,221.476,60.372,023.76,012.13,023.76,012.13
04-07-2009,12:53:36,221.515,60.421,221.564,60.348,023.74,012.15,023.74,012.15
04-07-2009,12:53:47,221.603,60.421,221.632,60.329,023.71,014.37,023.69,012.18
04-07-2009,12:53:58,221.691,60.333,221.713,60.307,023.66,012.20,023.66,012.20
04-07-2009,12:54:09,221.779,60.333,221.781,60.288,023.64,012.21,023.64,012.21
04-07-2009,12:54:21,221.866,60.333,221.868,60.263,023.62,012.23,023.62,012.23
04-07-2009,12:54:32,221.866,60.333,221.936,60.244,023.59,012.25,023.59,012.25
04-07-2009,12:54:43,221.954,60.245,222.016,60.222,023.57,014.94,023.57,012.26
04-07-2009,12:54:54,222.042,60.245,222.084,60.203,023.55,012.28,023.55,012.28
04-07-2009,12:55:05,222.130,60.245,222.171,60.178,023.53,012.29,023.53,012.29
04-07-2009,12:55:17,222.218,60.245,222.238,60.159,023.50,012.31,023.50,012.31
04-07-2009,12:55:28,222.306,60.245,222.318,60.137,023.45,014.86,023.45,012.34
04-07-2009,12:55:39,222.306,60.157,222.385,60.118,023.43,012.36,023.43,012.36
04-07-2009,12:55:50,222.394,60.157,222.472,60.093,023.41,012.37,023.41,012.37
04-07-2009,12:56:01,222.482,60.157,222.539,60.074,023.38,012.39,023.38,012.39
04-07-2009,12:56:12,222.570,60.157,222.619,60.051,023.36,014.87,023.36,012.40
04-07-2009,12:56:24,222.657,60.070,222.686,60.032,023.34,012.42,023.34,012.42
04-07-2009,12:56:35,222.745,60.070,222.772,60.007,023.31,012.44,023.31,012.44
04-07-2009,12:56:46,222.833,60.070,222.839,59.988,023.29,012.45,023.29,012.45
04-07-2009,12:56:57,222.833,60.070,222.905,59.968,020.92,013.66,020.92,011.24
04-07-2009,12:57:08,222.921,59.982,222.985,59.945,023.22,012.50,023.22,012.50
04-07-2009,12:57:20,223.009,59.982,223.051,59.926,023.20,012.52,023.20,012.52
04-07-2009,12:57:31,223.097,59.982,223.137,59.901,023.17,012.53,023.17,012.53
04-07-2009,12:57:42,223.185,59.982,223.203,59.882,023.15,014.95,023.15,012.55
04-07-2009,12:57:53,223.273,59.894,223.282,59.858,023.13,012.56,023.13,012.56
04-07-2009,12:58:04,223.273,59.894,223.348,59.839,023.11,012.58,023.11,012.58
04-07-2009,12:58:16,223.361,59.894,223.434,59.814,023.08,012.59,023.08,012.59
04-07-2009,12:58:27,223.448,59.894,223.500,59.794,023.06,014.99,023.06,012.61
04-07-2009,12:58:38,223.536,59.806,223.579,59.771,023.01,012.64,023.01,012.64
04-07-2009,12:58:49,223.624,59.806,223.644,59.752,022.99,012.65,022.99,012.65
04-07-2009,12:59:00,223.712,59.806,223.730,59.726,022.97,012.67,022.97,012.67
04-07-2009,12:59:12,223.712,59.806,223.795,59.707,022.95,015.06,022.95,012.68
04-07-2009,12:59:23,223.800,59.718,223.874,59.683,022.92,015.55,022.92,012.70
04-07-2009,12:59:34,223.888,59.718,223.939,59.664,022.90,012.71,022.90,012.71
04-07-2009,12:59:45,223.976,59.718,224.024,59.638,022.88,012.73,022.88,012.73
04-07-2009,12:59:56,224.064,59.718,224.089,59.619,022.85,015.13,022.85,012.74
04-07-2009,13:00:07,224.064,59.630,224.167,59.595,022.83,012.76,022.81,012.77
04-07-2009,13:00:19,224.152,59.630,224.233,59.575,022.78,012.79,022.78,012.79
04-07-2009,13:00:30,224.239,59.630,224.298,59.556,022.76,012.80,022.76,012.80
04-07-2009,13:00:41,224.327,59.630,224.382,59.530,022.74,015.22,022.74,012.82
04-07-2009,13:00:52,224.415,59.542,224.447,59.510,022.72,012.83,022.72,012.83
04-07-2009,13:01:03,224.503,59.542,224.525,59.487,022.69,012.85,022.69,012.85
04-07-2009,13:01:15,224.503,59.542,224.589,59.467,022.67,012.86,022.67,012.86
04-07-2009,13:01:26,224.591,59.542,224.673,59.441,022.65,015.31,022.65,012.88
04-07-2009,13:01:37,224.679,59.454,224.738,59.421,022.62,015.80,022.62,012.89
04-07-2009,13:01:48,224.767,59.454,224.815,59.397,022.58,012.92,022.58,012.92
04-07-2009,13:01:59,224.855,59.454,224.880,59.377,022.56,012.94,022.56,012.94
04-07-2009,13:02:11,224.943,59.454,224.963,59.351,022.53,015.42,022.53,012.95
04-07-2009,13:02:22,224.943,59.366,225.028,59.331,022.51,012.96,022.51,012.96
04-07-2009,13:02:33,225.030,59.366,225.105,59.307,022.49,012.98,022.49,012.98
04-07-2009,13:02:44,225.118,59.366,225.169,59.287,022.47,013.00,022.47,013.00
04-07-2009,13:02:55,225.206,59.366,225.252,59.261,022.44,015.39,022.44,013.01
04-07-2009,13:03:06,225.294,59.279,225.316,59.241,022.42,013.02,022.42,013.02
04-07-2009,13:03:18,225.294,59.279,225.393,59.217,024.85,013.05,022.38,013.05
04-07-2009,13:03:29,225.382,59.279,225.457,59.197,022.35,013.07,022.35,013.07
04-07-2009,13:03:40,225.470,59.279,225.521,59.177,022.33,015.52,022.33,013.08
04-07-2009,13:03:51,225.558,59.191,225.603,59.151,022.31,013.09,022.31,013.09
04-07-2009,13:04:02,225.646,59.191,225.680,59.127,022.29,013.11,022.29,013.11
04-07-2009,13:04:13,225.734,59.191,225.743,59.106,024.70,013.12,022.26,013.12
04-07-2009,13:04:25,225.734,59.191,225.807,59.086,022.24,015.64,022.24,013.14
04-07-2009,13:04:36,225.821,59.103,225.889,59.060,022.22,013.15,022.22,013.15
04-07-2009,13:04:47,225.909,59.103,225.953,59.040,022.20,013.17,022.18,013.18
04-07-2009,13:04:58,225.997,59.103,226.029,59.015,022.15,013.20,022.15,013.20
04-07-2009,13:05:09,226.085,59.103,226.092,58.995,022.13,015.80,022.13,013.21
04-07-2009,13:05:21,226.085,59.015,226.174,58.968,022.11,013.22,022.11,013.22
04-07-2009,13:05:32,226.173,59.015,226.237,58.948,022.09,013.24,022.09,013.24
04-07-2009,13:05:43,226.261,59.015,226.313,58.924,022.07,015.44,022.07,013.25
04-07-2009,13:05:54,226.349,58.927,226.376,58.903,022.04,015.94,022.04,013.26
04-07-2009,13:06:05,226.437,58.927,226.457,58.877,022.02,013.28,022.02,013.28
04-07-2009,13:06:16,226.437,58.927,226.520,58.856,022.00,013.29,022.00,013.29
04-07-2009,13:06:28,226.525,58.927,226.595,58.831,021.95,015.61,021.95,013.32
04-07-2009,13:06:39,226.613,58.839,226.658,58.811,021.93,013.33,021.93,013.33
04-07-2009,13:06:50,226.700,58.839,226.739,58.784,021.91,013.35,021.91,013.35
04-07-2009,13:07:01,226.788,58.839,226.802,58.764,021.89,013.36,021.89,013.36
04-07-2009,13:07:13,226.788,58.839,226.877,58.739,021.86,015.78,021.86,013.37
04-07-2009,13:07:24,226.876,58.751,226.939,58.718,021.84,013.39,021.84,013.39
04-07-2009,13:07:35,226.964,58.751,227.020,58.692,021.82,013.40,021.82,013.40
04-07-2009,13:07:46,227.052,58.751,227.082,58.671,021.80,013.41,021.80,013.41
04-07-2009,13:07:57,227.140,58.751,227.144,58.650,021.75,015.87,021.75,013.44
04-07-2009,13:08:08,227.140,58.663,227.219,58.625,021.74,013.46,021.74,013.46
04-07-2009,13:08:20,227.228,58.663,227.281,58.605,021.71,013.47,021.71,013.47
04-07-2009,13:08:31,227.316,58.663,227.362,58.578,021.69,013.48,021.69,013.48
04-07-2009,13:08:42,227.404,58.663,227.423,58.557,021.67,016.05,021.67,013.50
04-07-2009,13:08:53,227.491,58.575,227.498,58.532,021.65,013.51,021.65,013.51
04-07-2009,13:09:04,227.491,58.575,227.559,58.511,021.62,013.52,021.62,013.52
04-07-2009,13:09:16,227.579,58.575,227.640,58.484,021.60,015.73,021.60,013.54
04-07-2009,13:09:27,227.667,58.487,227.701,58.463,021.58,013.55,021.58,013.55
04-07-2009,13:09:38,227.755,58.487,227.775,58.438,021.54,013.58,021.54,013.58
04-07-2009,13:09:49,227.755,58.487,227.836,58.417,021.52,013.59,021.52,013.59
04-07-2009,13:10:00,227.843,58.487,227.916,58.390,021.49,015.94,021.49,013.60
04-07-2009,13:10:11,227.931,58.400,227.978,58.369,021.47,013.62,021.47,013.62
04-07-2009,13:10:23,228.019,58.400,228.051,58.344,021.45,013.63,021.45,013.63
04-07-2009,13:10:34,228.019,58.400,228.112,58.323,023.77,013.64,021.43,013.64
04-07-2009,13:10:45,228.107,58.400,228.192,58.295,021.41,016.15,021.41,013.66
04-07-2009,13:10:56,228.195,58.312,228.253,58.274,021.39,013.67,021.39,013.67
04-07-2009,13:11:07,228.282,58.312,228.314,58.253,021.34,013.69,021.34,013.69
04-07-2009,13:11:19,228.282,58.312,228.387,58.228,023.93,013.71,021.32,013.71
04-07-2009,13:11:30,228.370,58.312,228.448,58.207,021.30,016.24,021.30,013.72
04-07-2009,13:11:41,228.458,58.224,228.527,58.179,021.28,013.73,021.28,013.73
04-07-2009,13:11:52,228.546,58.224,228.587,58.158,021.26,013.75,021.26,013.75
04-07-2009,13:12:03,228.634,58.224,228.660,58.133,021.24,013.76,021.24,013.76
04-07-2009,13:12:15,228.722,58.224,228.739,58.105,021.22,016.46,021.22,013.77
04-07-2009,13:12:26,228.722,58.136,228.799,58.084,021.19,013.79,021.19,013.79
04-07-2009,13:12:37,228.810,58.136,228.872,58.059,021.15,013.81,021.15,013.81
04-07-2009,13:12:49,228.898,58.136,228.932,58.037,021.13,016.19,021.13,013.82
04-07-2009,13:13:00,228.986,58.136,228.993,58.016,021.11,016.71,021.11,013.84
04-07-2009,13:13:11,228.986,58.048,229.071,57.988,021.09,013.85,021.09,013.85
04-07-2009,13:13:23,229.073,58.048,229.143,57.963,021.07,013.86,021.07,013.86
04-07-2009,13:13:34,229.161,58.048,229.203,57.941,021.05,016.44,021.05,013.88
04-07-2009,13:13:45,229.249,57.960,229.263,57.920,021.03,013.89,021.03,013.89
04-07-2009,13:13:56,229.249,57.960,229.341,57.892,023.30,013.90,021.01,013.90
04-07-2009,13:14:08,229.337,57.960,229.413,57.866,020.96,013.92,020.96,013.92
04-07-2009,13:14:19,229.425,57.960,229.473,57.845,020.94,016.70,020.94,013.94
04-07-2009,13:14:30,229.513,57.872,229.551,57.817,020.92,013.95,020.92,013.95
04-07-2009,13:14:41,229.601,57.872,229.610,57.796,023.33,013.96,020.90,013.96
04-07-2009,13:14:53,229.601,57.872,229.682,57.770,020.88,016.33,020.88,013.97
04-07-2009,13:15:04,229.689,57.784,229.741,57.748,020.86,013.99,020.86,013.99
04-07-2009,13:15:15,229.777,57.784,229.819,57.720,020.83,014.00,020.83,014.00
04-07-2009,13:15:26,229.864,57.784,229.878,57.699,020.82,014.01,020.82,014.01
04-07-2009,13:15:38,229.864,57.784,229.949,57.673,020.77,016.71,020.77,014.04
04-07-2009,13:15:49,229.952,57.696,230.009,57.651,020.75,014.05,020.75,014.05
04-07-2009,13:16:01,230.040,57.696,230.086,57.623,020.73,014.06,020.73,014.06
04-07-2009,13:16:12,230.128,57.696,230.145,57.601,020.71,016.35,020.71,014.07
04-07-2009,13:16:23,230.128,57.696,230.216,57.575,020.69,016.99,020.69,014.08
04-07-2009,13:16:34,230.216,57.609,230.275,57.554,020.67,014.10,020.67,014.10
04-07-2009,13:16:45,230.304,57.609,230.351,57.525,020.65,014.11,020.65,014.11
04-07-2009,13:16:57,230.392,57.609,230.416,57.502,020.63,016.64,020.63,014.12
04-07-2009,13:17:08,230.392,57.521,230.481,57.478,018.53,012.73,018.53,012.73
04-07-2009,13:17:19,230.480,57.521,230.539,57.456,020.57,014.16,020.57,014.16
04-07-2009,13:17:32,230.568,57.521,230.622,57.425,022.60,017.88,022.60,015.59
04-07-2009,13:17:44,230.655,57.433,230.692,57.399,018.47,012.76,018.47,012.76
04-07-2009,13:17:55,230.655,57.433,230.750,57.377,022.88,014.19,020.51,014.19
04-07-2009,13:18:06,230.743,57.433,230.821,57.351,020.49,014.20,020.49,014.20
04-07-2009,13:18:18,230.831,57.433,230.879,57.329,020.45,016.72,020.45,014.23
04-07-2009,13:18:29,230.919,57.345,230.955,57.301,020.42,014.24,020.42,014.24
04-07-2009,13:18:40,231.007,57.345,231.013,57.279,022.76,014.25,020.41,014.25
04-07-2009,13:18:52,231.007,57.345,231.083,57.252,020.38,016.48,020.38,014.26
04-07-2009,13:19:03,231.095,57.345,231.141,57.230,020.36,017.02,020.36,014.27
04-07-2009,13:19:14,231.183,57.257,231.217,57.202,020.34,014.29,020.34,014.29
04-07-2009,13:19:25,231.271,57.257,231.275,57.180,020.33,014.30,020.33,014.30
04-07-2009,13:19:36,231.271,57.257,231.344,57.153,020.30,016.80,020.30,014.31
04-07-2009,13:19:48,231.359,57.169,231.402,57.131,020.26,014.33,020.26,014.33
04-07-2009,13:19:59,231.446,57.169,231.477,57.103,020.24,014.34,020.24,014.34
04-07-2009,13:20:10,231.534,57.169,231.535,57.081,020.22,014.35,020.22,014.35
04-07-2009,13:20:21,231.534,57.169,231.604,57.054,020.21,017.13,020.21,014.37
04-07-2009,13:20:32,231.622,57.081,231.662,57.032,020.19,014.38,020.19,014.38
04-07-2009,13:20:44,231.710,57.081,231.737,57.003,020.16,014.39,020.16,014.39
04-07-2009,13:20:55,231.710,57.081,231.794,56.981,020.14,016.81,020.14,014.40
04-07-2009,13:21:06,231.798,57.081,231.863,56.954,020.12,017.46,020.12,014.41
04-07-2009,13:21:17,231.886,56.993,231.921,56.932,020.08,014.43,020.08,014.43
04-07-2009,13:21:29,231.974,56.993,231.995,56.903,020.06,014.45,020.06,014.45
04-07-2009,13:21:40,231.974,56.993,232.052,56.881,020.05,017.16,020.05,014.46
04-07-2009,13:21:51,232.062,56.905,232.121,56.854,020.02,014.47,020.02,014.47
04-07-2009,13:22:02,232.150,56.905,232.178,56.832,020.00,014.48,020.00,014.48
04-07-2009,13:22:14,232.238,56.905,232.252,56.803,019.98,016.95,019.98,014.49
04-07-2009,13:22:25,232.238,56.818,232.309,56.781,019.96,014.50,019.96,014.50
04-07-2009,13:22:36,232.325,56.818,232.378,56.754,019.94,014.51,019.94,014.51
04-07-2009,13:22:47,232.413,56.818,232.435,56.731,019.93,014.53,019.91,014.54
04-07-2009,13:22:58,232.501,56.818,232.508,56.702,019.88,017.31,019.88,014.55
04-07-2009,13:23:10,232.501,56.730,232.565,56.680,019.87,014.56,019.87,014.56
04-07-2009,13:23:21,232.589,56.730,232.633,56.653,019.85,014.57,019.85,014.57
04-07-2009,13:23:32,232.677,56.730,232.690,56.631,019.83,016.96,019.83,014.58
04-07-2009,13:23:43,232.765,56.730,232.763,56.601,019.81,017.51,019.81,014.59
04-07-2009,13:23:55,232.765,56.642,232.820,56.579,019.79,014.60,019.79,014.60
04-07-2009,13:24:06,232.853,56.642,232.888,56.552,019.77,014.61,019.77,014.61
04-07-2009,13:24:17,232.941,56.642,232.944,56.529,019.75,017.32,019.75,014.62
04-07-2009,13:24:28,232.941,56.554,233.017,56.500,019.71,014.65,019.71,014.65
04-07-2009,13:24:40,233.029,56.554,233.073,56.477,019.69,014.66,019.69,014.66
04-07-2009,13:24:51,233.116,56.554,233.141,56.450,019.67,017.15,019.67,014.67
04-07-2009,13:25:02,233.204,56.466,233.197,56.428,019.65,014.68,019.65,014.68
04-07-2009,13:25:13,233.204,56.466,233.270,56.398,019.63,014.69,019.63,014.69
04-07-2009,13:25:24,233.292,56.466,233.326,56.376,019.61,014.70,019.61,014.70
04-07-2009,13:25:36,233.380,56.466,233.393,56.349,019.59,017.42,019.59,014.71
04-07-2009,13:25:47,233.380,56.378,233.449,56.326,019.57,014.72,019.57,014.72
04-07-2009,13:25:58,233.468,56.378,233.521,56.296,019.53,014.74,019.53,014.74
04-07-2009,13:26:09,233.556,56.378,233.577,56.274,019.52,017.26,019.52,014.75
04-07-2009,13:26:21,233.644,56.290,233.644,56.247,019.50,014.76,019.50,014.76
04-07-2009,13:26:32,233.644,56.290,233.700,56.224,019.48,014.77,019.48,014.77
04-07-2009,13:26:43,233.732,56.290,233.755,56.201,019.46,014.78,019.46,014.78
04-07-2009,13:26:54,233.820,56.290,233.827,56.171,019.44,017.65,019.44,014.80
04-07-2009,13:27:05,233.820,56.202,233.883,56.149,019.42,014.81,019.42,014.81
04-07-2009,13:27:17,233.907,56.202,233.949,56.121,019.40,014.82,019.40,014.82
04-07-2009,13:27:28,233.995,56.202,234.021,56.092,019.37,017.33,019.37,014.84
04-07-2009,13:27:39,233.995,56.114,234.076,56.069,019.35,014.85,019.35,014.85
04-07-2009,13:27:50,234.083,56.114,234.132,56.046,019.33,014.86,019.33,014.86
04-07-2009,13:28:02,234.171,56.114,234.198,56.018,019.31,017.17,019.31,014.87
04-07-2009,13:28:13,234.259,56.027,234.253,55.995,019.29,017.73,019.29,014.88
04-07-2009,13:28:24,234.259,56.027,234.324,55.966,019.27,014.89,019.27,014.89
04-07-2009,13:28:35,234.347,56.027,234.379,55.943,019.25,014.90,019.25,014.90
04-07-2009,13:28:46,234.435,56.027,234.445,55.915,019.23,017.58,019.23,014.91
04-07-2009,13:28:58,234.523,55.939,234.500,55.892,019.20,014.93,019.20,014.93
04-07-2009,13:29:09,234.611,55.939,234.571,55.862,019.17,014.94,019.17,014.94
04-07-2009,13:29:20,234.611,55.939,234.626,55.839,019.16,017.33,019.16,014.95
04-07-2009,13:29:31,234.698,55.939,234.692,55.812,019.14,018.01,019.14,014.96
04-07-2009,13:29:42,234.786,55.851,234.746,55.789,019.12,014.97,019.12,014.97
04-07-2009,13:29:54,234.786,55.851,234.817,55.759,019.10,017.19,019.10,014.98
04-07-2009,13:30:05,234.874,55.851,234.872,55.736,019.08,017.75,019.08,014.99
04-07-2009,13:30:16,234.962,55.763,234.937,55.708,019.07,015.00,019.07,015.00
04-07-2009,13:30:27,234.962,55.763,234.991,55.685,019.03,015.02,019.03,015.02
04-07-2009,13:30:39,235.050,55.763,235.062,55.655,019.01,017.63,019.01,015.03
04-07-2009,13:30:50,235.138,55.675,235.116,55.632,018.99,015.04,018.99,015.04
04-07-2009,13:31:01,235.138,55.675,235.181,55.604,018.97,015.05,018.97,015.05
04-07-2009,13:31:12,235.226,55.675,235.235,55.581,018.96,017.32,018.96,015.06
04-07-2009,13:31:24,235.314,55.675,235.306,55.551,018.93,018.06,018.93,015.07
04-07-2009,13:31:35,235.314,55.587,235.360,55.527,018.92,015.08,018.92,015.08
04-07-2009,13:31:46,235.402,55.587,235.424,55.499,018.90,015.09,018.90,015.09
04-07-2009,13:31:57,235.489,55.587,235.478,55.476,018.88,017.76,018.87,015.11
04-07-2009,13:32:09,235.577,55.499,235.548,55.446,018.84,015.12,018.84,015.12
04-07-2009,13:32:20,235.665,55.499,235.602,55.423,018.83,015.13,018.83,015.13
04-07-2009,13:32:31,235.665,55.499,235.666,55.395,018.81,017.65,018.81,015.14
04-07-2009,13:32:42,235.753,55.411,235.720,55.371,018.79,015.15,018.79,015.15
04-07-2009,13:32:53,235.841,55.411,235.790,55.341,018.77,015.16,018.77,015.16
04-07-2009,13:33:05,235.841,55.411,235.843,55.318,018.76,017.41,018.76,015.17
04-07-2009,13:33:16,235.929,55.323,235.908,55.290,018.74,015.18,018.74,015.18
04-07-2009,13:33:27,236.017,55.323,235.961,55.266,018.72,015.19,018.72,015.19
04-07-2009,13:33:38,236.017,55.323,236.030,55.236,018.68,015.21,018.68,015.21
04-07-2009,13:33:50,236.105,55.323,236.084,55.212,018.66,017.88,018.66,015.21
04-07-2009,13:34:01,236.193,55.236,236.148,55.184,018.64,015.23,018.64,015.23
04-07-2009,13:34:12,236.193,55.236,236.201,55.161,018.63,015.23,018.63,015.23
04-07-2009,13:34:23,236.280,55.236,236.270,55.130,018.61,017.77,018.61,015.24
04-07-2009,13:34:34,236.368,55.148,236.323,55.107,018.60,015.25,018.60,015.25
04-07-2009,13:34:46,236.368,55.148,236.387,55.079,018.58,015.26,018.58,015.26
04-07-2009,13:34:57,236.456,55.148,236.440,55.055,018.56,017.49,018.56,015.27
04-07-2009,13:35:08,236.544,55.148,236.508,55.025,018.52,018.24,018.52,015.29
04-07-2009,13:35:19,236.544,55.060,236.561,55.001,018.50,015.30,018.50,015.30
04-07-2009,13:35:30,236.632,55.060,236.614,54.978,018.49,015.31,018.49,015.31
04-07-2009,13:35:42,236.720,55.060,236.677,54.949,018.47,017.97,018.47,015.32
04-07-2009,13:35:53,236.720,54.972,236.746,54.919,018.45,015.33,018.45,015.33
04-07-2009,13:36:04,236.808,54.972,236.798,54.895,018.43,015.34,018.43,015.34
04-07-2009,13:36:15,236.896,54.972,236.851,54.871,018.42,017.76,018.42,015.35
04-07-2009,13:36:27,236.984,54.884,236.914,54.843,018.40,015.36,018.40,015.36
04-07-2009,13:36:38,236.984,54.884,236.966,54.819,018.37,015.38,018.37,015.38
04-07-2009,13:36:49,237.071,54.884,237.035,54.789,018.35,017.67,018.35,015.38
04-07-2009,13:37:00,237.159,54.884,237.087,54.765,018.33,018.25,018.33,015.39
04-07-2009,13:37:11,237.247,54.796,237.150,54.736,019.53,018.48,021.97,018.48
04-07-2009,13:37:23,237.247,54.796,237.202,54.713,014.63,012.33,014.63,012.33
04-07-2009,13:37:34,237.335,54.796,237.270,54.682,018.28,018.16,018.28,015.42
04-07-2009,13:37:45,237.423,54.708,237.322,54.658,015.74,015.43,018.26,015.43
04-07-2009,13:37:56,237.423,54.708,237.384,54.630,018.24,015.44,018.24,015.44
04-07-2009,13:38:08,237.511,54.708,237.436,54.606,018.21,017.91,018.21,015.46
04-07-2009,13:38:19,237.599,54.620,237.504,54.575,015.82,015.47,018.19,015.47
04-07-2009,13:38:30,237.599,54.620,237.556,54.551,018.17,015.47,018.17,015.47
04-07-2009,13:38:41,237.687,54.620,237.618,54.522,018.16,017.83,018.16,015.48
04-07-2009,13:38:53,237.775,54.532,237.670,54.499,015.52,015.49,018.14,015.49
04-07-2009,13:39:04,237.863,54.532,237.737,54.468,014.99,015.50,018.12,015.50
04-07-2009,13:39:15,237.863,54.532,237.789,54.444,018.11,015.51,018.11,015.51
04-07-2009,13:39:26,237.950,54.532,237.851,54.415,015.60,018.33,018.09,015.52
04-07-2009,13:39:38,237.950,54.445,237.902,54.391,018.07,015.53,018.06,015.54
04-07-2009,13:39:49,238.038,54.445,237.969,54.360,018.04,015.54,018.04,015.54
04-07-2009,13:40:00,238.126,54.445,238.021,54.336,015.39,018.15,018.02,015.55
04-07-2009,13:40:11,238.126,54.357,238.083,54.307,018.00,015.56,018.00,015.56
04-07-2009,13:40:22,238.214,54.357,238.134,54.283,017.99,015.57,017.99,015.57
04-07-2009,13:40:34,238.302,54.357,238.201,54.252,015.44,018.08,017.97,015.58
04-07-2009,13:40:45,238.302,54.269,238.252,54.228,017.96,015.59,017.96,015.59
04-07-2009,13:40:56,238.390,54.269,238.313,54.199,017.94,015.60,017.94,015.60
04-07-2009,13:41:07,238.478,54.269,238.365,54.175,015.09,017.84,017.90,015.61
04-07-2009,13:41:19,238.478,54.181,238.431,54.144,017.89,015.62,017.89,015.62
04-07-2009,13:41:30,238.566,54.181,238.482,54.120,017.87,015.63,017.87,015.63
04-07-2009,13:41:41,238.654,54.181,238.543,54.091,015.09,015.64,017.85,015.64
04-07-2009,13:41:52,238.654,54.181,238.594,54.067,017.83,018.38,017.83,015.65
04-07-2009,13:42:03,238.741,54.093,238.660,54.036,017.82,015.66,017.82,015.66
04-07-2009,13:42:15,238.741,54.093,238.711,54.012,017.80,015.67,017.80,015.67
04-07-2009,13:42:26,238.829,54.093,238.772,53.983,017.79,018.20,017.79,015.67
04-07-2009,13:42:37,238.917,54.005,238.823,53.959,015.41,015.68,017.75,015.69
04-07-2009,13:42:48,238.917,54.005,238.889,53.927,017.74,015.70,017.74,015.70
04-07-2009,13:42:59,239.005,54.005,238.939,53.903,017.72,018.15,017.72,015.71
04-07-2009,13:43:11,239.093,53.917,239.000,53.874,015.13,015.72,017.70,015.72
04-07-2009,13:43:22,239.093,53.917,239.050,53.850,017.69,015.72,017.69,015.72
04-07-2009,13:43:33,239.181,53.917,239.116,53.818,017.67,018.10,017.67,015.73
04-07-2009,13:43:44,239.269,53.917,239.166,53.794,015.10,018.69,017.65,015.74
04-07-2009,13:43:56,239.269,53.829,239.227,53.765,017.64,015.75,017.64,015.75
04-07-2009,13:44:07,239.357,53.829,239.277,53.741,017.62,015.76,017.60,015.76
04-07-2009,13:44:18,239.445,53.829,239.342,53.709,017.59,018.48,017.59,015.77
04-07-2009,13:44:29,239.445,53.741,239.393,53.685,017.57,015.78,017.57,015.78
04-07-2009,13:44:41,239.532,53.741,239.453,53.656,017.56,015.79,017.56,015.79
04-07-2009,13:44:52,239.532,53.741,239.503,53.632,017.54,018.44,017.54,015.80
04-07-2009,13:45:03,239.620,53.654,239.568,53.600,017.52,015.81,017.52,015.81
04-07-2009,13:45:14,239.708,53.654,239.618,53.576,017.51,015.81,017.51,015.81
04-07-2009,13:45:26,239.708,53.654,239.678,53.546,017.49,018.39,017.49,015.82
04-07-2009,13:45:37,239.796,53.566,239.728,53.522,017.47,015.83,017.47,015.83
04-07-2009,13:45:48,239.884,53.566,239.793,53.490,014.79,015.85,017.45,015.85
04-07-2009,13:45:59,239.884,53.566,239.842,53.466,017.43,018.25,017.43,015.86
04-07-2009,13:46:11,239.972,53.478,239.902,53.437,017.41,015.86,017.41,015.86
04-07-2009,13:46:22,239.972,53.478,239.952,53.412,017.40,015.87,017.40,015.87
04-07-2009,13:46:33,240.060,53.478,240.001,53.388,017.38,015.88,017.38,015.88
04-07-2009,13:46:44,240.148,53.478,240.066,53.356,017.36,018.81,017.36,015.89
04-07-2009,13:46:55,240.148,53.390,240.125,53.327,017.35,015.89,017.35,015.89
04-07-2009,13:47:07,240.236,53.390,240.175,53.302,017.33,015.90,017.33,015.90
04-07-2009,13:47:18,240.323,53.390,240.224,53.278,014.82,018.61,017.30,015.92
04-07-2009,13:47:29,240.323,53.302,240.288,53.246,017.28,015.93,017.28,015.93
04-07-2009,13:47:40,240.411,53.302,240.338,53.221,017.27,015.93,017.27,015.93
04-07-2009,13:47:52,240.411,53.302,240.397,53.192,017.25,018.58,017.25,015.94
04-07-2009,13:48:03,240.499,53.214,240.446,53.167,017.24,015.95,017.24,015.95
04-07-2009,13:48:14,240.587,53.214,240.510,53.135,017.22,015.96,017.22,015.96
04-07-2009,13:48:25,240.587,53.214,240.559,53.111,017.21,018.44,017.21,015.96
04-07-2009,13:48:36,240.675,53.126,240.618,53.081,017.19,015.97,017.19,015.97
04-07-2009,13:48:48,240.763,53.126,240.667,53.057,017.16,015.99,017.16,015.99
04-07-2009,13:48:59,240.763,53.126,240.731,53.025,017.14,018.43,017.14,016.00
04-07-2009,13:49:10,240.851,53.038,240.780,53.000,017.13,016.00,017.13,016.00
04-07-2009,13:49:21,240.851,53.038,240.838,52.971,017.12,016.01,017.12,016.01
04-07-2009,13:49:32,240.939,53.038,240.887,52.946,017.10,018.24,017.10,016.02
04-07-2009,13:49:44,241.027,52.950,240.950,52.914,017.08,016.02,017.08,016.02
04-07-2009,13:49:55,241.027,52.950,240.999,52.889,017.07,016.03,017.07,016.03
04-07-2009,13:50:06,241.114,52.950,241.058,52.860,017.05,016.04,017.05,016.04
04-07-2009,13:50:17,241.202,52.862,241.106,52.835,014.62,016.06,017.02,016.06
04-07-2009,13:50:28,241.202,52.862,241.169,52.803,017.01,016.06,017.01,016.06
04-07-2009,13:50:40,241.290,52.862,241.218,52.778,016.99,016.07,016.99,016.07
04-07-2009,13:50:51,241.290,52.862,241.276,52.748,016.97,018.82,016.97,016.08
04-07-2009,13:51:02,241.378,52.775,241.325,52.723,016.96,016.09,016.96,016.09
04-07-2009,13:51:13,241.466,52.775,241.387,52.691,016.94,016.09,016.94,016.09
04-07-2009,13:51:25,241.466,52.775,241.436,52.667,016.93,018.70,016.93,016.10
04-07-2009,13:51:36,241.554,52.687,241.494,52.637,016.91,016.11,016.91,016.11
04-07-2009,13:51:47,241.554,52.687,241.542,52.612,016.90,016.11,016.88,016.12
04-07-2009,13:51:58,241.642,52.687,241.605,52.580,016.87,018.70,016.87,016.13
04-07-2009,13:52:09,241.730,52.599,241.653,52.555,016.85,016.14,016.85,016.14
04-07-2009,13:52:21,241.730,52.599,241.710,52.525,016.84,016.14,016.84,016.14
04-07-2009,13:52:32,241.818,52.599,241.759,52.500,016.82,018.52,016.82,016.15
04-07-2009,13:52:43,241.905,52.511,241.821,52.468,014.33,016.16,016.81,016.16
04-07-2009,13:52:54,241.905,52.511,241.869,52.443,016.79,016.17,016.79,016.17
04-07-2009,13:53:06,241.993,52.511,241.926,52.413,016.78,018.52,016.78,016.17
04-07-2009,13:53:17,241.993,52.511,241.974,52.388,016.76,019.13,016.76,016.18
04-07-2009,13:53:28,242.081,52.423,242.036,52.356,016.73,016.19,016.73,016.19
04-07-2009,13:53:39,242.169,52.423,242.084,52.331,016.72,018.42,016.72,016.20
04-07-2009,13:53:51,242.169,52.335,242.141,52.301,016.70,016.21,016.70,016.21
04-07-2009,13:54:02,242.257,52.335,242.189,52.276,016.69,016.22,016.69,016.22
04-07-2009,13:54:13,242.257,52.335,242.237,52.251,016.68,016.22,016.68,016.22
04-07-2009,13:54:24,242.345,52.247,242.298,52.219,016.66,016.23,016.66,016.23
04-07-2009,13:54:36,242.433,52.247,242.356,52.189,016.65,016.24,016.65,016.24
04-07-2009,13:54:47,242.433,52.247,242.403,52.164,016.63,016.24,016.63,016.24
04-07-2009,13:54:58,242.521,52.159,242.450,52.139,016.60,016.26,016.60,016.26
04-07-2009,13:55:09,242.521,52.159,242.512,52.106,016.59,016.27,016.59,016.27
04-07-2009,13:55:20,242.609,52.159,242.569,52.076,016.57,016.27,016.57,016.27
04-07-2009,13:55:32,242.696,52.159,242.616,52.051,016.56,018.88,016.56,016.28
04-07-2009,13:55:43,242.696,52.071,242.663,52.026,016.54,016.29,016.54,016.29
04-07-2009,13:55:54,242.784,52.071,242.725,51.993,016.53,016.29,016.53,016.29
04-07-2009,13:56:05,242.784,52.071,242.772,51.968,016.51,018.78,016.51,016.30
04-07-2009,13:56:17,242.872,51.984,242.828,51.938,016.50,016.31,016.50,016.31
04-07-2009,13:56:28,242.960,51.984,242.875,51.913,016.47,016.32,016.47,016.32
04-07-2009,13:56:39,242.960,51.984,242.937,51.880,016.46,018.81,016.46,016.33
04-07-2009,13:56:50,243.048,51.896,242.984,51.855,016.44,016.34,016.44,016.34
04-07-2009,13:57:01,243.136,51.896,243.040,51.825,014.03,016.34,016.43,016.34
04-07-2009,13:57:13,243.136,51.896,243.087,51.800,016.41,018.65,016.41,016.35
04-07-2009,13:57:24,243.224,51.808,243.148,51.767,019.67,019.63,019.67,019.63
04-07-2009,13:57:35,243.224,51.808,243.194,51.742,013.11,013.09,013.11,013.09
04-07-2009,13:57:46,243.312,51.808,243.250,51.712,016.37,018.68,016.37,016.37
04-07-2009,13:57:58,243.400,51.720,243.297,51.686,013.78,016.38,016.34,016.38
04-07-2009,13:58:09,243.400,51.720,243.358,51.654,016.33,016.39,016.33,016.39
04-07-2009,13:58:20,243.488,51.720,243.404,51.628,016.32,018.59,016.32,016.40
04-07-2009,13:58:31,243.488,51.632,243.460,51.598,016.30,016.40,016.30,016.40
04-07-2009,13:58:42,243.575,51.632,243.507,51.573,016.29,016.41,016.29,016.41
04-07-2009,13:58:54,243.663,51.632,243.567,51.540,013.87,018.62,016.27,016.42
04-07-2009,13:59:05,243.663,51.544,243.614,51.515,016.26,016.42,016.26,016.42
04-07-2009,13:59:16,243.751,51.544,243.669,51.484,016.25,016.43,016.25,016.43
04-07-2009,13:59:27,243.751,51.544,243.716,51.459,016.21,016.44,016.21,016.44
04-07-2009,13:59:39,243.839,51.456,243.776,51.426,016.20,016.45,016.20,016.45
04-07-2009,13:59:50,243.927,51.456,243.822,51.401,013.56,016.46,016.19,016.46
04-07-2009,14:00:01,243.927,51.456,243.877,51.371,016.17,016.46,016.17,016.46
04-07-2009,14:00:13,244.015,51.456,243.924,51.345,013.88,019.14,016.16,016.47
04-07-2009,14:00:24,244.015,51.368,243.983,51.312,016.15,016.48,016.15,016.48
04-07-2009,14:00:35,244.103,51.368,244.030,51.287,016.13,016.48,016.13,016.48
04-07-2009,14:00:46,244.191,51.368,244.085,51.256,013.47,019.18,016.12,016.49
04-07-2009,14:00:57,244.191,51.280,244.131,51.231,016.10,016.50,016.09,016.50
04-07-2009,14:01:09,244.279,51.280,244.190,51.198,016.08,016.51,016.08,016.51
04-07-2009,14:01:20,244.279,51.280,244.236,51.173,016.06,019.10,016.06,016.51
04-07-2009,14:01:31,244.366,51.193,244.291,51.142,016.05,016.52,016.05,016.52
04-07-2009,14:01:42,244.454,51.193,244.337,51.117,013.10,016.53,016.03,016.53
04-07-2009,14:01:53,244.454,51.193,244.397,51.084,016.02,019.15,016.02,016.53
04-07-2009,14:02:05,244.542,51.105,244.442,51.058,013.51,016.54,016.01,016.54
04-07-2009,14:02:16,244.542,51.105,244.497,51.028,015.99,016.55,015.99,016.55
04-07-2009,14:02:27,244.630,51.105,244.543,51.002,015.98,019.02,015.98,016.55
04-07-2009,14:02:38,244.630,51.017,244.602,50.969,015.95,016.56,015.95,016.56
04-07-2009,14:02:49,244.718,51.017,244.647,50.943,015.94,016.57,015.94,016.57
04-07-2009,14:03:01,244.806,51.017,244.702,50.913,013.11,018.95,015.93,016.58
04-07-2009,14:03:12,244.806,50.929,244.748,50.887,015.91,016.58,015.91,016.58
04-07-2009,14:03:23,244.894,50.929,244.807,50.854,015.90,016.59,015.90,016.59
04-07-2009,14:03:34,244.894,50.929,244.852,50.829,015.88,019.00,015.88,016.60
04-07-2009,14:03:46,244.982,50.841,244.906,50.798,015.88,016.60,015.88,016.60
04-07-2009,14:03:57,245.070,50.841,244.952,50.772,015.86,016.61,015.86,016.61
04-07-2009,14:04:08,245.070,50.841,245.010,50.739,015.83,018.88,015.83,016.62
04-07-2009,14:04:19,245.157,50.753,245.056,50.714,013.28,016.63,015.82,016.63
04-07-2009,14:04:30,245.157,50.753,245.101,50.688,015.80,016.63,015.80,016.63
04-07-2009,14:04:42,245.245,50.753,245.155,50.657,015.80,018.94,015.80,016.64
04-07-2009,14:04:53,245.245,50.665,245.200,50.632,015.78,016.64,015.78,016.64
04-07-2009,14:05:04,245.333,50.665,245.258,50.598,015.77,016.65,015.77,016.65
04-07-2009,14:05:15,245.333,50.665,245.303,50.573,015.75,018.88,015.75,016.66
04-07-2009,14:05:26,245.421,50.577,245.357,50.542,015.74,016.66,015.74,016.66
04-07-2009,14:05:38,245.509,50.577,245.402,50.516,013.05,016.67,015.72,016.67
04-07-2009,14:05:49,245.509,50.577,245.461,50.483,015.70,018.95,015.70,016.68
04-07-2009,14:06:00,245.597,50.489,245.505,50.457,013.40,016.69,015.69,016.69
04-07-2009,14:06:11,245.597,50.489,245.559,50.426,015.68,016.69,015.68,016.69
04-07-2009,14:06:22,245.685,50.489,245.604,50.401,015.66,016.70,015.66,016.70
04-07-2009,14:06:34,245.685,50.402,245.662,50.367,015.65,016.70,015.65,016.70
04-07-2009,14:06:45,245.773,50.402,245.707,50.342,015.64,016.71,015.64,016.71
04-07-2009,14:06:56,245.773,50.402,245.760,50.311,015.62,016.72,015.62,016.72
04-07-2009,14:07:07,245.861,50.314,245.805,50.285,015.60,016.73,015.60,016.73
04-07-2009,14:07:19,245.948,50.314,245.863,50.252,015.59,016.73,015.59,016.73
04-07-2009,14:07:30,245.948,50.314,245.907,50.226,015.57,016.74,015.57,016.74
04-07-2009,14:07:41,246.036,50.314,245.960,50.195,015.56,019.60,015.56,016.74
04-07-2009,14:07:52,246.036,50.226,246.005,50.169,015.54,016.75,015.54,016.75
04-07-2009,14:08:03,246.124,50.226,246.062,50.136,015.53,016.76,015.53,016.76
04-07-2009,14:08:15,246.124,50.226,246.107,50.110,015.52,019.55,015.52,016.76
04-07-2009,14:08:26,246.212,50.138,246.160,50.079,015.51,016.77,015.51,016.77
04-07-2009,14:08:37,246.300,50.138,246.204,50.053,013.10,016.77,015.48,016.78
04-07-2009,14:08:48,246.300,50.050,246.262,50.019,015.47,016.79,015.47,016.79
04-07-2009,14:08:59,246.388,50.050,246.306,49.994,015.46,016.79,015.46,016.79
04-07-2009,14:09:11,246.388,50.050,246.359,49.963,015.44,016.80,015.44,016.80
04-07-2009,14:09:22,246.476,50.050,246.403,49.937,015.43,019.52,015.43,016.80
04-07-2009,14:09:33,246.476,49.962,246.460,49.903,015.42,016.81,015.42,016.81
04-07-2009,14:09:44,246.564,49.962,246.504,49.877,015.41,016.81,015.41,016.81
04-07-2009,14:09:56,246.564,49.962,246.557,49.846,015.39,019.60,015.39,016.82
04-07-2009,14:10:07,246.652,49.874,246.601,49.820,015.38,016.82,015.38,016.82
04-07-2009,14:10:18,246.739,49.874,246.658,49.787,012.98,016.84,015.35,016.84
04-07-2009,14:10:29,246.739,49.874,246.701,49.761,015.34,019.57,015.34,016.84
04-07-2009,14:10:40,246.827,49.786,246.754,49.730,015.33,016.85,015.33,016.85
04-07-2009,14:10:52,246.827,49.786,246.798,49.704,015.32,016.85,015.32,016.85
04-07-2009,14:11:03,246.915,49.786,246.841,49.678,015.31,019.46,015.31,016.86
04-07-2009,14:11:14,246.915,49.698,246.898,49.644,015.29,016.86,015.29,016.86
04-07-2009,14:11:25,247.003,49.698,246.951,49.613,015.28,016.87,015.28,016.87
04-07-2009,14:11:37,247.003,49.698,246.994,49.587,015.27,019.55,015.27,016.88
04-07-2009,14:11:48,247.091,49.611,247.038,49.561,015.25,016.88,015.25,016.88
04-07-2009,14:11:59,247.179,49.611,247.094,49.527,015.23,016.89,015.23,016.89
04-07-2009,14:12:10,247.179,49.611,247.138,49.501,015.22,019.52,015.22,016.90
04-07-2009,14:12:21,247.267,49.523,247.190,49.470,015.21,016.90,015.21,016.90
04-07-2009,14:12:33,247.267,49.523,247.233,49.444,015.20,016.91,015.20,016.91
04-07-2009,14:12:44,247.355,49.523,247.290,49.410,015.19,019.62,015.19,016.91
04-07-2009,14:12:55,247.355,49.435,247.333,49.384,015.17,016.92,015.17,016.92
04-07-2009,14:13:06,247.443,49.435,247.385,49.353,015.16,016.92,015.16,016.92
04-07-2009,14:13:18,247.443,49.435,247.428,49.327,015.15,019.52,015.13,016.93
04-07-2009,14:13:29,247.530,49.347,247.484,49.293,015.12,016.94,015.12,016.94
04-07-2009,14:13:40,247.618,49.347,247.528,49.267,015.11,016.94,015.11,016.94
04-07-2009,14:13:51,247.618,49.347,247.579,49.235,015.10,019.62,015.10,016.95
04-07-2009,14:14:02,247.706,49.259,247.622,49.209,015.09,016.96,015.09,016.96
04-07-2009,14:14:14,247.706,49.259,247.678,49.175,015.07,016.96,015.07,016.96
04-07-2009,14:14:25,247.794,49.259,247.721,49.149,015.07,019.60,015.07,016.96
04-07-2009,14:14:36,247.794,49.171,247.773,49.118,015.05,016.97,015.05,016.97
04-07-2009,14:14:47,247.882,49.171,247.816,49.092,015.04,016.98,015.03,016.98
04-07-2009,14:14:59,247.882,49.171,247.872,49.058,015.01,019.70,015.01,016.99
04-07-2009,14:15:10,247.970,49.083,247.915,49.032,015.01,016.99,015.01,016.99
04-07-2009,14:15:21,248.058,49.083,247.966,49.000,012.69,017.00,014.99,017.00
04-07-2009,14:15:32,248.058,49.083,248.009,48.974,014.98,019.62,014.98,017.00
04-07-2009,14:15:43,248.146,48.995,248.064,48.940,014.97,017.01,014.97,017.01
04-07-2009,14:15:55,248.146,48.995,248.107,48.914,014.96,017.01,014.96,017.01
04-07-2009,14:16:06,248.234,48.995,248.158,48.883,014.94,019.60,014.94,017.02
04-07-2009,14:16:17,248.234,48.907,248.201,48.856,014.93,017.02,014.93,017.02
04-07-2009,14:16:28,248.321,48.907,248.256,48.822,014.91,017.03,014.91,017.03
04-07-2009,14:16:39,248.321,48.907,248.299,48.796,014.90,019.71,014.90,017.04
04-07-2009,14:16:51,248.409,48.820,248.350,48.765,014.89,017.04,014.89,017.04
04-07-2009,14:17:02,248.409,48.820,248.392,48.738,014.88,017.05,014.88,017.05
04-07-2009,14:17:13,248.497,48.820,248.447,48.704,014.86,019.82,014.86,017.05
04-07-2009,14:17:24,248.585,48.732,248.490,48.678,012.47,017.06,014.85,017.06
04-07-2009,14:17:35,248.585,48.732,248.541,48.647,017.81,020.48,017.81,020.48
04-07-2009,14:17:47,248.673,48.644,248.583,48.620,011.86,016.33,011.86,013.65
04-07-2009,14:17:58,248.673,48.644,248.638,48.586,014.81,017.08,014.81,017.08
04-07-2009,14:18:09,248.761,48.644,248.680,48.560,014.80,017.08,014.80,017.08
04-07-2009,14:18:20,248.761,48.644,248.722,48.534,014.78,019.73,014.78,017.09
04-07-2009,14:18:31,248.849,48.556,248.773,48.502,014.77,017.09,014.77,017.09
04-07-2009,14:18:43,248.849,48.556,248.815,48.476,014.76,017.10,014.76,017.10
04-07-2009,14:18:54,248.937,48.556,248.870,48.441,014.75,019.85,014.75,017.10
04-07-2009,14:19:05,248.937,48.468,248.912,48.415,014.74,017.11,014.74,017.11
04-07-2009,14:19:16,249.025,48.468,248.963,48.384,014.72,017.11,014.72,017.11
04-07-2009,14:19:28,249.113,48.468,249.005,48.357,012.01,019.78,014.71,017.12
04-07-2009,14:19:39,249.113,48.380,249.059,48.323,014.69,017.13,014.69,017.13
04-07-2009,14:19:50,249.200,48.380,249.101,48.297,014.68,017.13,014.68,017.13
04-07-2009,14:20:01,249.200,48.380,249.151,48.265,014.67,019.90,014.67,017.14
04-07-2009,14:20:12,249.200,48.292,249.193,48.239,014.66,017.14,014.66,017.14
04-07-2009,14:20:24,249.288,48.292,249.248,48.204,014.65,017.15,014.65,017.15
04-07-2009,14:20:35,249.376,48.292,249.289,48.178,014.64,019.89,014.64,017.15
04-07-2009,14:20:46,249.376,48.204,249.340,48.146,014.62,017.15,014.62,017.15
04-07-2009,14:20:57,249.464,48.204,249.381,48.120,014.60,017.16,014.60,017.16
04-07-2009,14:21:09,249.464,48.204,249.435,48.085,014.59,020.02,014.59,017.17
04-07-2009,14:21:20,249.552,48.116,249.477,48.059,014.58,017.17,014.58,017.17
04-07-2009,14:21:31,249.552,48.116,249.527,48.027,014.57,017.18,014.57,017.18
04-07-2009,14:21:42,249.640,48.116,249.569,48.001,014.56,019.95,014.56,017.18
04-07-2009,14:21:53,249.640,48.029,249.623,47.966,014.55,017.19,014.55,017.19
04-07-2009,14:22:05,249.728,48.029,249.664,47.940,014.54,017.19,014.54,017.19
04-07-2009,14:22:16,249.728,47.941,249.714,47.908,014.53,017.20,014.53,017.20
04-07-2009,14:22:27,249.816,47.941,249.755,47.882,014.51,017.20,014.50,017.20
04-07-2009,14:22:38,249.816,47.941,249.809,47.847,014.50,017.21,014.50,017.21
04-07-2009,14:22:50,249.904,47.941,249.851,47.821,014.48,020.09,014.48,017.22
04-07-2009,14:23:01,249.991,47.853,249.900,47.789,012.19,017.22,014.47,017.22
04-07-2009,14:23:12,249.991,47.853,249.941,47.763,014.46,017.22,014.46,017.22
04-07-2009,14:23:23,250.079,47.853,249.995,47.728,012.03,020.03,014.45,017.23
04-07-2009,14:23:34,250.079,47.765,250.036,47.702,014.44,017.23,014.44,017.23
04-07-2009,14:23:46,250.167,47.765,250.086,47.670,014.43,019.52,014.43,017.24
04-07-2009,14:23:57,250.167,47.677,250.127,47.643,014.41,017.24,014.41,017.24
04-07-2009,14:24:08,250.255,47.677,250.180,47.609,014.39,017.25,014.39,017.25
04-07-2009,14:24:19,250.255,47.677,250.221,47.582,014.38,019.53,014.38,017.25
04-07-2009,14:24:30,250.343,47.589,250.271,47.550,014.38,017.26,014.38,017.26
04-07-2009,14:24:42,250.343,47.589,250.312,47.524,014.36,017.26,014.36,017.26
04-07-2009,14:24:53,250.431,47.589,250.353,47.497,014.35,019.47,014.35,017.27
04-07-2009,14:25:04,250.431,47.501,250.406,47.463,014.34,017.27,014.34,017.27
04-07-2009,14:25:15,250.519,47.501,250.447,47.436,014.33,017.28,014.33,017.28
04-07-2009,14:25:27,250.519,47.501,250.496,47.404,014.32,019.61,014.32,017.28
04-07-2009,14:25:38,250.607,47.501,250.537,47.378,014.30,020.26,014.30,017.29
04-07-2009,14:25:49,250.607,47.413,250.590,47.343,014.29,017.29,014.29,017.29
04-07-2009,14:26:00,250.695,47.413,250.631,47.316,014.28,019.62,014.28,017.30
04-07-2009,14:26:11,250.695,47.325,250.680,47.284,014.27,017.30,014.27,017.30
04-07-2009,14:26:23,250.782,47.325,250.720,47.258,014.26,017.31,014.26,017.31
04-07-2009,14:26:34,250.782,47.325,250.773,47.223,014.25,019.76,014.25,017.31
04-07-2009,14:26:45,250.870,47.237,250.814,47.197,014.24,017.32,014.24,017.32
04-07-2009,14:26:56,250.870,47.237,250.863,47.165,014.23,017.32,014.23,017.32
04-07-2009,14:27:07,250.958,47.237,250.903,47.138,014.22,019.71,014.20,017.33
04-07-2009,14:27:19,250.958,47.150,250.956,47.103,014.19,017.33,014.19,017.33
04-07-2009,14:27:30,251.046,47.150,250.996,47.077,014.18,017.34,014.18,017.34
04-07-2009,14:27:41,251.134,47.150,251.045,47.045,014.17,019.86,014.17,017.34
04-07-2009,14:27:52,251.134,47.062,251.085,47.018,014.16,017.35,014.16,017.35
04-07-2009,14:28:03,251.222,47.062,251.138,46.983,014.15,017.35,014.15,017.35
04-07-2009,14:28:15,251.222,47.062,251.178,46.956,014.14,019.88,014.14,017.35
04-07-2009,14:28:26,251.222,46.974,251.227,46.924,014.14,017.36,014.14,017.36
04-07-2009,14:28:37,251.310,46.974,251.267,46.898,014.12,017.36,014.12,017.36
04-07-2009,14:28:48,251.398,46.974,251.319,46.863,014.10,020.03,014.10,017.37
04-07-2009,14:29:00,251.398,46.886,251.360,46.836,014.09,017.37,014.09,017.37
04-07-2009,14:29:11,251.486,46.886,251.408,46.804,014.08,017.38,014.08,017.38
04-07-2009,14:29:22,251.486,46.886,251.448,46.777,014.07,019.99,014.07,017.38
04-07-2009,14:29:33,251.573,46.798,251.500,46.743,014.06,017.39,014.06,017.39
04-07-2009,14:29:44,251.573,46.798,251.541,46.716,014.05,017.39,014.05,017.39
04-07-2009,14:29:56,251.661,46.798,251.589,46.684,014.04,020.01,014.04,017.39
04-07-2009,14:30:07,251.661,46.710,251.629,46.657,014.03,017.40,014.03,017.40
04-07-2009,14:30:18,251.749,46.710,251.681,46.622,014.01,017.41,014.01,017.41
04-07-2009,14:30:29,251.749,46.710,251.721,46.595,014.00,020.17,014.00,017.41
04-07-2009,14:30:40,251.837,46.622,251.761,46.568,013.99,017.42,013.99,017.42
04-07-2009,14:30:52,251.837,46.622,251.809,46.536,013.98,017.42,013.98,017.42
04-07-2009,14:31:03,251.925,46.622,251.849,46.510,013.97,020.13,013.97,017.42
04-07-2009,14:31:14,251.925,46.534,251.900,46.475,013.96,017.43,013.96,017.43
04-07-2009,14:31:25,252.013,46.534,251.940,46.448,013.95,017.43,013.95,017.43
04-07-2009,14:31:36,252.013,46.534,251.988,46.416,013.94,020.28,013.94,017.43
04-07-2009,14:31:48,252.101,46.446,252.028,46.389,013.92,017.44,013.92,017.44
04-07-2009,14:31:59,252.101,46.446,252.079,46.354,013.91,019.67,013.91,017.45
04-07-2009,14:32:10,252.189,46.446,252.119,46.327,013.90,020.32,013.90,017.45
04-07-2009,14:32:21,252.189,46.359,252.167,46.295,013.89,017.46,013.89,017.46
04-07-2009,14:32:32,252.277,46.359,252.206,46.268,013.88,017.46,013.88,017.46
04-07-2009,14:32:44,252.277,46.271,252.258,46.233,013.87,017.46,013.87,017.46
04-07-2009,14:32:55,252.364,46.271,252.297,46.206,013.87,017.47,013.87,017.47
04-07-2009,14:33:06,252.364,46.271,252.345,46.174,013.86,019.79,013.86,017.47
04-07-2009,14:33:17,252.452,46.183,252.384,46.147,013.83,017.48,013.83,017.48
04-07-2009,14:33:28,252.452,46.183,252.436,46.112,013.82,017.48,013.82,017.48
04-07-2009,14:33:40,252.540,46.183,252.475,46.085,013.81,019.83,013.81,017.49
04-07-2009,14:33:51,252.540,46.095,252.523,46.053,013.81,017.49,013.81,017.49
04-07-2009,14:34:02,252.628,46.095,252.562,46.026,013.80,017.49,013.80,017.49
04-07-2009,14:34:13,252.628,46.095,252.613,45.991,013.78,019.99,013.78,017.50
04-07-2009,14:34:24,252.716,46.007,252.653,45.964,013.78,017.50,013.78,017.50
04-07-2009,14:34:36,252.716,46.007,252.700,45.932,013.76,017.50,013.76,017.50
04-07-2009,14:34:47,252.804,46.007,252.739,45.905,013.76,019.96,013.75,017.51
04-07-2009,14:34:58,252.804,45.919,252.790,45.870,013.74,017.51,013.74,017.51
04-07-2009,14:35:09,252.892,45.919,252.829,45.843,013.73,017.52,013.73,017.52
04-07-2009,14:35:21,252.892,45.919,252.876,45.810,013.72,020.00,013.72,017.52
04-07-2009,14:35:32,252.980,45.831,252.915,45.783,013.71,017.53,013.71,017.53
04-07-2009,14:35:43,252.980,45.831,252.966,45.748,013.70,017.53,013.70,017.53
04-07-2009,14:35:54,253.068,45.831,253.005,45.721,013.69,020.17,013.69,017.53
04-07-2009,14:36:05,253.068,45.743,253.052,45.689,013.68,017.54,013.68,017.54
04-07-2009,14:36:17,253.155,45.743,253.091,45.662,013.67,017.54,013.67,017.54
04-07-2009,14:36:28,253.155,45.743,253.142,45.627,013.65,020.15,013.65,017.55
04-07-2009,14:36:39,253.243,45.655,253.181,45.600,013.65,017.55,013.65,017.55
04-07-2009,14:36:50,253.243,45.655,253.220,45.573,013.64,017.56,013.64,017.56
04-07-2009,14:37:02,253.331,45.655,253.267,45.540,013.63,020.32,013.63,017.56
04-07-2009,14:37:13,253.331,45.568,253.306,45.513,013.61,017.56,013.61,017.56
04-07-2009,14:37:24,253.419,45.568,253.356,45.478,013.61,017.57,013.61,017.57
04-07-2009,14:37:35,253.419,45.568,253.395,45.451,013.60,020.36,013.60,017.57
04-07-2009,14:37:47,253.507,45.480,253.441,45.419,016.31,021.09,016.31,021.09
04-07-2009,14:37:58,253.507,45.480,253.480,45.392,013.57,017.58,013.57,017.58
04-07-2009,14:38:09,253.595,45.480,253.531,45.357,013.56,020.54,013.56,017.58
04-07-2009,14:38:20,253.595,45.392,253.569,45.330,013.55,017.59,013.55,017.59
04-07-2009,14:38:31,253.683,45.392,253.616,45.297,013.54,019.86,013.54,017.59
04-07-2009,14:38:43,253.683,45.392,253.654,45.270,013.53,020.52,013.53,017.59
04-07-2009,14:38:54,253.771,45.304,253.705,45.235,013.52,017.60,013.52,017.60
04-07-2009,14:39:05,253.771,45.304,253.743,45.208,013.52,019.91,013.52,017.60
04-07-2009,14:39:16,253.859,45.216,253.789,45.175,013.51,017.60,013.51,017.60
04-07-2009,14:39:28,253.859,45.216,253.828,45.148,013.50,017.61,013.49,017.61
04-07-2009,14:39:39,253.946,45.216,253.878,45.113,013.48,020.09,013.48,017.61
04-07-2009,14:39:50,253.946,45.128,253.917,45.086,013.47,017.62,013.47,017.62
04-07-2009,14:40:01,254.034,45.128,253.963,45.053,013.46,017.62,013.46,017.62
04-07-2009,14:40:12,254.034,45.128,254.001,45.026,013.45,020.07,013.45,017.63
04-07-2009,14:40:24,254.034,45.040,254.051,44.991,013.44,017.63,013.44,017.63
04-07-2009,14:40:35,254.122,45.040,254.089,44.964,013.44,017.63,013.44,017.63
04-07-2009,14:40:46,254.210,45.040,254.135,44.931,013.42,020.25,013.42,017.64
04-07-2009,14:40:57,254.210,44.952,254.174,44.904,013.41,017.64,013.41,017.64
04-07-2009,14:41:08,254.298,44.952,254.223,44.869,013.40,017.64,013.40,017.64
04-07-2009,14:41:20,254.298,44.952,254.262,44.842,013.39,020.31,013.39,017.65
04-07-2009,14:41:31,254.386,44.864,254.308,44.809,013.38,017.65,013.38,017.65
04-07-2009,14:41:42,254.386,44.864,254.346,44.782,013.37,017.65,013.37,017.65
04-07-2009,14:41:53,254.474,44.864,254.395,44.747,013.36,020.49,013.36,017.66
04-07-2009,14:42:05,254.474,44.777,254.433,44.719,013.35,017.66,013.35,017.66
04-07-2009,14:42:16,254.562,44.777,254.479,44.687,013.34,017.66,013.34,017.66
04-07-2009,14:42:27,254.562,44.689,254.517,44.660,013.34,017.67,013.34,017.67
04-07-2009,14:42:38,254.650,44.689,254.567,44.624,013.32,017.67,013.32,017.67
04-07-2009,14:42:49,254.650,44.689,254.605,44.597,013.31,019.88,013.31,017.68
04-07-2009,14:43:01,254.650,44.689,254.650,44.564,013.30,020.53,013.30,017.68
04-07-2009,14:43:12,254.738,44.601,254.688,44.537,013.29,017.68,013.29,017.68
04-07-2009,14:43:23,254.738,44.601,254.738,44.502,013.28,020.06,013.28,017.69
04-07-2009,14:43:34,254.825,44.601,254.776,44.475,013.28,020.72,013.28,017.69
04-07-2009,14:43:45,254.825,44.513,254.813,44.447,013.27,017.69,013.27,017.69
04-07-2009,14:43:57,254.913,44.513,254.859,44.415,013.26,020.06,013.26,017.70
04-07-2009,14:44:08,254.913,44.425,254.897,44.387,013.24,017.70,013.24,017.70
04-07-2009,14:44:19,255.001,44.425,254.946,44.352,013.23,017.71,013.23,017.71
04-07-2009,14:44:30,255.001,44.425,254.984,44.325,013.22,020.12,013.22,017.71
04-07-2009,14:44:41,255.089,44.337,255.029,44.292,013.22,017.71,013.22,017.71
04-07-2009,14:44:53,255.089,44.337,255.067,44.265,013.21,017.72,013.21,017.72
04-07-2009,14:45:04,255.177,44.337,255.116,44.229,013.20,020.31,013.20,017.72
04-07-2009,14:45:15,255.177,44.249,255.153,44.202,013.19,017.72,013.19,017.72
04-07-2009,14:45:26,255.265,44.249,255.199,44.169,013.18,017.73,013.18,017.73
04-07-2009,14:45:37,255.265,44.249,255.236,44.142,013.17,020.30,013.17,017.73
04-07-2009,14:45:49,255.353,44.161,255.285,44.107,013.16,017.73,013.16,017.73
04-07-2009,14:46:00,255.353,44.161,255.323,44.079,013.15,017.74,013.15,017.74
04-07-2009,14:46:11,255.441,44.161,255.368,44.047,013.14,020.49,013.14,017.74
04-07-2009,14:46:22,255.441,44.073,255.405,44.019,013.13,017.74,013.13,017.74
04-07-2009,14:46:33,255.529,44.073,255.454,43.984,013.13,017.75,013.13,017.75
04-07-2009,14:46:45,255.529,44.073,255.491,43.956,013.11,020.56,013.11,017.75
04-07-2009,14:46:56,255.616,43.986,255.536,43.924,013.11,017.75,013.11,017.75
04-07-2009,14:47:07,255.616,43.986,255.574,43.896,013.09,017.76,013.09,017.76
04-07-2009,14:47:18,255.616,43.986,255.622,43.861,013.08,020.75,013.08,017.76
04-07-2009,14:47:29,255.704,43.898,255.660,43.833,013.07,017.76,013.07,017.76
04-07-2009,14:47:41,255.704,43.898,255.704,43.801,013.07,019.96,013.07,017.77
04-07-2009,14:47:52,255.792,43.810,255.742,43.773,013.06,020.75,013.06,017.77
04-07-2009,14:48:03,255.792,43.810,255.790,43.738,013.05,017.77,013.05,017.77
04-07-2009,14:48:14,255.880,43.810,255.827,43.710,013.04,020.16,013.04,017.78
04-07-2009,14:48:26,255.880,43.722,255.872,43.678,013.03,017.78,013.03,017.78
04-07-2009,14:48:37,255.968,43.722,255.909,43.650,013.02,017.78,013.02,017.78
04-07-2009,14:48:48,255.968,43.722,255.957,43.615,013.01,020.16,013.01,017.79
04-07-2009,14:48:59,256.056,43.634,255.995,43.587,013.00,017.79,013.00,017.79
04-07-2009,14:49:10,256.056,43.634,256.039,43.554,012.99,017.79,012.99,017.79
04-07-2009,14:49:22,256.144,43.634,256.076,43.527,012.99,020.36,012.99,017.80
04-07-2009,14:49:33,256.144,43.546,256.124,43.491,012.98,017.80,012.98,017.80
04-07-2009,14:49:44,256.232,43.546,256.161,43.464,012.97,017.80,012.97,017.80
04-07-2009,14:49:55,256.232,43.546,256.198,43.437,012.96,020.43,012.96,017.81
04-07-2009,14:50:06,256.320,43.458,256.243,43.404,012.96,017.81,012.96,017.81
04-07-2009,14:50:18,256.320,43.458,256.280,43.376,012.93,017.81,012.93,017.81
04-07-2009,14:50:29,256.407,43.458,256.328,43.341,012.93,020.63,012.93,017.82
04-07-2009,14:50:40,256.407,43.370,256.365,43.313,012.92,017.82,012.92,017.82
04-07-2009,14:50:51,256.495,43.370,256.409,43.280,012.91,017.82,012.91,017.82
04-07-2009,14:51:02,256.495,43.370,256.446,43.253,012.90,020.64,012.90,017.82
04-07-2009,14:51:14,256.583,43.282,256.494,43.217,012.90,017.83,012.90,017.83
04-07-2009,14:51:25,256.583,43.282,256.531,43.190,012.89,020.05,012.89,017.83
04-07-2009,14:51:36,256.583,43.282,256.575,43.157,012.88,020.84,012.88,017.83
04-07-2009,14:51:47,256.671,43.195,256.611,43.130,012.87,017.84,012.87,017.84
04-07-2009,14:51:59,256.671,43.195,256.659,43.094,012.85,020.26,012.85,017.84
04-07-2009,14:52:10,256.759,43.107,256.696,43.066,012.85,020.92,012.85,017.84
04-07-2009,14:52:21,256.759,43.107,256.740,43.033,012.84,017.85,012.84,017.85
04-07-2009,14:52:32,256.847,43.107,256.777,43.006,012.84,020.26,012.84,017.85
04-07-2009,14:52:43,256.847,43.019,256.824,42.970,012.83,017.85,012.83,017.85
04-07-2009,14:52:55,256.935,43.019,256.861,42.943,012.82,017.85,012.82,017.85
04-07-2009,14:53:06,256.935,43.019,256.905,42.910,012.81,020.47,012.81,017.86
04-07-2009,14:53:17,257.023,42.931,256.941,42.882,012.81,017.86,012.79,017.86
04-07-2009,14:53:28,257.023,42.931,256.989,42.847,012.78,017.86,012.78,017.86
04-07-2009,14:53:39,257.023,42.931,257.025,42.819,012.78,020.55,012.78,017.87
04-07-2009,14:53:51,257.111,42.843,257.069,42.786,012.78,017.87,012.78,017.87
04-07-2009,14:54:02,257.198,42.843,257.105,42.759,012.77,017.87,012.77,017.87
04-07-2009,14:54:13,257.198,42.843,257.153,42.723,012.76,020.56,012.76,017.88
04-07-2009,14:54:24,257.198,42.755,257.189,42.695,012.74,017.88,012.74,017.88
04-07-2009,14:54:36,257.286,42.755,257.233,42.662,012.74,020.11,012.74,017.88
04-07-2009,14:54:47,257.286,42.755,257.269,42.635,012.73,020.77,012.73,017.88
04-07-2009,14:54:58,257.374,42.667,257.316,42.599,012.72,017.89,012.72,017.89
04-07-2009,14:55:09,257.374,42.667,257.353,42.572,012.72,020.18,012.72,017.89
04-07-2009,14:55:20,257.462,42.667,257.396,42.539,012.70,020.85,012.70,017.89
04-07-2009,14:55:32,257.462,42.579,257.433,42.511,012.70,017.90,012.70,017.90
04-07-2009,14:55:43,257.550,42.579,257.469,42.483,012.68,020.20,012.68,017.90
04-07-2009,14:55:54,257.550,42.491,257.516,42.448,012.69,017.90,012.69,017.90
04-07-2009,14:56:06,257.550,42.491,257.559,42.415,012.67,017.90,012.67,017.90
04-07-2009,14:56:17,257.638,42.491,257.596,42.387,012.67,020.41,012.67,017.91
04-07-2009,14:56:28,257.638,42.404,257.632,42.360,012.65,017.91,012.65,017.91
04-07-2009,14:56:39,257.726,42.404,257.679,42.324,012.64,017.91,012.64,017.91
04-07-2009,14:56:50,257.726,42.404,257.715,42.296,012.63,020.49,012.63,017.92
04-07-2009,14:57:02,257.814,42.316,257.758,42.263,012.63,017.92,012.63,017.92
04-07-2009,14:57:13,257.814,42.316,257.794,42.235,012.62,017.92,012.62,017.92
04-07-2009,14:57:24,257.902,42.316,257.841,42.200,012.61,020.71,012.61,017.92
04-07-2009,14:57:35,257.902,42.228,257.877,42.172,012.60,017.92,012.60,017.92
04-07-2009,14:57:46,257.989,42.228,257.920,42.139,012.60,017.93,012.60,017.93
04-07-2009,14:57:58,257.989,42.228,257.956,42.111,010.07,017.14,010.07,014.35
04-07-2009,14:58:09,258.077,42.140,258.003,42.075,012.58,017.93,012.58,017.93
04-07-2009,14:58:20,258.077,42.140,258.039,42.048,012.57,020.14,012.57,017.94
04-07-2009,14:58:31,258.077,42.052,258.082,42.015,012.57,017.94,012.57,017.94
04-07-2009,14:58:43,258.165,42.052,258.118,41.987,012.55,017.94,012.55,017.94
04-07-2009,14:58:54,258.165,42.052,258.164,41.951,012.55,020.36,012.55,017.94
04-07-2009,14:59:05,258.253,41.964,258.200,41.924,012.54,017.95,012.54,017.95
04-07-2009,14:59:16,258.253,41.964,258.243,41.891,012.54,017.95,012.54,017.95
04-07-2009,14:59:27,258.341,41.964,258.279,41.863,012.52,020.38,012.52,017.95
04-07-2009,14:59:39,258.341,41.876,258.325,41.827,012.51,017.96,012.51,017.96
04-07-2009,14:59:50,258.429,41.876,258.361,41.799,012.51,017.96,012.51,017.96
04-07-2009,15:00:01,258.429,41.876,258.404,41.766,012.50,020.60,012.50,017.96
04-07-2009,15:00:12,258.517,41.788,258.439,41.739,012.50,017.96,012.50,017.96
04-07-2009,15:00:23,258.517,41.788,258.486,41.703,012.48,017.96,012.48,017.96
04-07-2009,15:00:35,258.605,41.788,258.521,41.675,012.48,020.69,012.48,017.97
04-07-2009,15:00:46,258.605,41.700,258.564,41.642,012.47,017.97,012.47,017.97
04-07-2009,15:00:57,258.605,41.700,258.600,41.614,012.46,017.97,012.46,017.97
04-07-2009,15:01:08,258.693,41.612,258.646,41.578,012.45,017.98,012.45,017.98
04-07-2009,15:01:20,258.693,41.612,258.682,41.551,012.44,017.98,012.44,017.98
04-07-2009,15:01:31,258.780,41.612,258.724,41.517,012.44,020.26,012.44,017.98
04-07-2009,15:01:42,258.780,41.612,258.760,41.490,012.43,020.93,012.43,017.98
04-07-2009,15:01:53,258.868,41.525,258.806,41.454,012.42,017.98,012.42,017.98
04-07-2009,15:02:05,258.868,41.525,258.841,41.426,012.41,020.35,012.41,017.99
04-07-2009,15:02:16,258.956,41.525,258.884,41.393,012.41,021.15,012.41,017.99
04-07-2009,15:02:27,258.956,41.437,258.919,41.365,012.40,017.99,012.40,017.99
04-07-2009,15:02:38,258.956,41.437,258.965,41.329,012.39,020.38,012.39,017.99
04-07-2009,15:02:50,259.044,41.349,259.004,41.299,012.38,018.00,012.38,018.00
04-07-2009,15:03:01,259.044,41.349,259.043,41.268,012.37,018.00,012.37,018.00
04-07-2009,15:03:12,259.132,41.349,259.078,41.241,012.37,020.60,012.37,018.00
04-07-2009,15:03:23,259.132,41.261,259.124,41.205,012.36,018.01,012.36,018.01
04-07-2009,15:03:35,259.220,41.261,259.159,41.177,012.35,018.01,012.35,018.01
04-07-2009,15:03:46,259.220,41.261,259.202,41.144,012.34,020.69,012.34,018.01
04-07-2009,15:03:57,259.220,41.173,259.237,41.116,012.34,018.01,012.34,018.01
04-07-2009,15:04:08,259.308,41.173,259.283,41.080,012.33,020.25,012.33,018.02
04-07-2009,15:04:19,259.308,41.173,259.318,41.052,012.32,020.92,012.32,018.02
04-07-2009,15:04:31,259.396,41.085,259.360,41.019,012.32,018.02,012.32,018.02
04-07-2009,15:04:42,259.396,41.085,259.395,40.991,012.31,020.28,012.31,018.02
04-07-2009,15:04:53,259.484,41.085,259.441,40.955,012.30,021.15,012.30,018.02
04-07-2009,15:05:04,259.484,40.997,259.476,40.927,012.29,018.03,012.29,018.03
04-07-2009,15:05:15,259.571,40.997,259.518,40.894,012.29,020.37,012.29,018.03
04-07-2009,15:05:27,259.571,40.909,259.553,40.866,012.27,018.03,012.27,018.03
04-07-2009,15:05:38,259.659,40.909,259.599,40.830,012.26,018.03,012.26,018.03
04-07-2009,15:05:49,259.659,40.909,259.634,40.802,012.26,020.60,012.26,018.03
04-07-2009,15:06:00,259.659,40.821,259.669,40.775,012.25,018.04,012.25,018.04
04-07-2009,15:06:12,259.747,40.821,259.711,40.741,012.24,018.04,012.24,018.04
04-07-2009,15:06:23,259.747,40.821,259.756,40.705,012.24,020.63,012.24,018.04
04-07-2009,15:06:34,259.835,40.734,259.791,40.678,012.23,018.04,012.23,018.04
04-07-2009,15:06:45,259.835,40.734,259.833,40.644,012.23,018.05,012.23,018.05
04-07-2009,15:06:57,259.923,40.734,259.868,40.616,012.22,020.86,012.22,018.05
04-07-2009,15:07:08,259.923,40.646,259.903,40.589,012.21,018.05,012.21,018.05
04-07-2009,15:07:19,260.011,40.646,259.948,40.553,012.20,020.29,012.20,018.05
04-07-2009,15:07:30,260.011,40.558,259.990,40.519,012.19,018.05,012.19,018.05
04-07-2009,15:07:42,260.011,40.558,260.025,40.492,012.18,018.06,012.18,018.06
04-07-2009,15:07:53,260.099,40.558,260.066,40.458,012.17,020.45,012.17,018.06
04-07-2009,15:08:04,260.099,40.470,260.105,40.428,012.17,018.06,012.17,018.06
04-07-2009,15:08:15,260.187,40.470,260.139,40.400,012.16,018.06,012.16,018.06
04-07-2009,15:08:27,260.187,40.470,260.181,40.366,012.16,020.55,012.16,018.06
04-07-2009,15:08:38,260.275,40.382,260.216,40.339,012.15,018.07,012.15,018.07
04-07-2009,15:08:49,260.275,40.382,260.261,40.303,012.14,018.07,012.14,018.07
04-07-2009,15:09:00,260.362,40.382,260.296,40.275,012.13,020.65,012.13,018.07
04-07-2009,15:09:12,260.362,40.294,260.337,40.241,012.13,018.07,012.13,018.07
04-07-2009,15:09:23,260.362,40.294,260.372,40.214,012.12,018.07,012.12,018.07
04-07-2009,15:09:34,260.450,40.294,260.417,40.177,012.12,020.88,012.12,018.08
04-07-2009,15:09:45,260.450,40.206,260.451,40.150,012.11,018.08,012.11,018.08
04-07-2009,15:09:56,260.538,40.206,260.493,40.116,012.11,018.08,012.11,018.08
04-07-2009,15:10:08,260.538,40.206,260.527,40.088,012.09,020.91,012.09,018.08
04-07-2009,15:10:19,260.626,40.118,260.572,40.052,012.08,018.09,012.08,018.09
04-07-2009,15:10:30,260.626,40.118,260.607,40.024,012.08,020.35,012.08,018.09
04-07-2009,15:10:41,260.626,40.118,260.648,39.991,012.07,021.15,012.07,018.09
04-07-2009,15:10:52,260.714,40.030,260.683,39.963,012.07,018.09,012.07,018.09
04-07-2009,15:11:04,260.714,40.030,260.727,39.927,012.06,020.58,012.06,018.09
04-07-2009,15:11:15,260.802,39.943,260.762,39.899,012.05,018.10,012.05,018.10
04-07-2009,15:11:26,260.802,39.943,260.803,39.866,012.05,018.10,012.05,018.10
04-07-2009,15:11:37,260.890,39.943,260.837,39.838,012.04,020.61,012.04,018.10
04-07-2009,15:11:49,260.890,39.855,260.882,39.802,012.03,018.10,012.03,018.10
04-07-2009,15:12:00,260.890,39.855,260.917,39.774,012.02,018.10,012.02,018.10
04-07-2009,15:12:11,260.978,39.855,260.958,39.740,012.01,020.85,012.01,018.11
04-07-2009,15:12:22,260.978,39.767,260.992,39.712,012.01,018.11,012.01,018.11
04-07-2009,15:12:34,261.066,39.767,261.037,39.676,012.00,018.11,012.00,018.11
04-07-2009,15:12:45,261.066,39.767,261.071,39.648,011.99,020.95,011.99,018.11
04-07-2009,15:12:56,261.154,39.679,261.112,39.615,011.99,018.11,011.99,018.11
04-07-2009,15:13:08,261.154,39.679,261.146,39.587,011.98,020.32,011.98,018.12
04-07-2009,15:13:19,261.241,39.679,261.191,39.551,011.98,021.19,011.98,018.12
04-07-2009,15:13:30,261.241,39.591,261.225,39.523,011.97,018.12,011.97,018.12
04-07-2009,15:13:41,261.241,39.591,261.266,39.490,011.96,020.56,011.96,018.12
04-07-2009,15:13:52,261.329,39.503,261.300,39.462,011.96,018.12,011.96,018.12
04-07-2009,15:14:04,261.329,39.503,261.344,39.425,011.95,018.12,011.95,018.12
04-07-2009,15:14:15,261.417,39.503,261.378,39.398,011.95,020.66,011.95,018.13
04-07-2009,15:14:26,261.417,39.415,261.419,39.364,011.94,018.13,011.94,018.13
04-07-2009,15:14:37,261.417,39.415,261.453,39.336,011.93,018.13,011.93,018.13
04-07-2009,15:14:49,261.505,39.415,261.498,39.300,011.91,020.90,011.91,018.13
04-07-2009,15:15:00,261.505,39.327,261.532,39.272,011.92,018.13,011.92,018.13
04-07-2009,15:15:11,261.593,39.327,261.573,39.239,011.90,018.13,011.90,018.13
04-07-2009,15:15:22,261.593,39.327,261.607,39.211,011.90,020.94,011.90,018.14
04-07-2009,15:15:34,261.681,39.239,261.651,39.174,011.89,018.14,011.89,018.14
04-07-2009,15:15:45,261.769,39.239,261.685,39.146,011.89,020.37,011.89,018.14
04-07-2009,15:15:56,261.769,39.239,261.725,39.113,011.88,021.18,011.88,018.14
04-07-2009,15:16:07,261.769,39.152,261.759,39.085,011.87,018.15,011.87,018.15
04-07-2009,15:16:18,261.857,39.152,261.803,39.049,011.86,020.61,011.86,018.15
04-07-2009,15:16:30,261.857,39.064,261.837,39.021,011.86,018.15,011.86,018.15
04-07-2009,15:16:41,261.945,39.064,261.878,38.987,011.85,018.15,011.85,018.15
04-07-2009,15:16:52,261.945,39.064,261.912,38.959,011.85,020.65,011.85,018.15
04-07-2009,15:17:03,262.032,38.976,261.956,38.923,011.84,018.15,011.84,018.15
04-07-2009,15:17:15,262.032,38.976,261.990,38.895,011.84,018.15,011.84,018.15
04-07-2009,15:17:26,262.032,38.976,262.030,38.862,011.83,020.90,011.83,018.16
04-07-2009,15:17:37,262.120,38.888,262.064,38.834,011.82,018.16,011.82,018.16
04-07-2009,15:17:48,262.120,38.888,262.108,38.797,011.82,018.16,011.82,018.16
04-07-2009,15:18:00,262.208,38.888,262.141,38.769,014.16,024.64,014.16,021.79
04-07-2009,15:18:11,262.208,38.800,262.182,38.736,009.44,014.53,009.44,014.53
04-07-2009,15:18:22,262.208,38.800,262.216,38.708,011.80,020.37,011.80,018.16
04-07-2009,15:18:33,262.296,38.800,262.259,38.672,011.79,021.25,011.79,018.16
04-07-2009,15:18:45,262.296,38.712,262.293,38.644,011.79,018.17,011.79,018.17
04-07-2009,15:18:56,262.384,38.712,262.333,38.610,011.78,020.62,011.78,018.17
04-07-2009,15:19:07,262.384,38.712,262.367,38.582,011.77,021.29,011.77,018.17
04-07-2009,15:19:18,262.472,38.624,262.411,38.546,011.76,018.17,011.76,018.17
04-07-2009,15:19:29,262.472,38.624,262.444,38.518,011.76,020.73,011.76,018.17
04-07-2009,15:19:41,262.472,38.536,262.485,38.484,011.75,018.17,011.75,018.17
04-07-2009,15:19:52,262.560,38.536,262.518,38.456,011.75,018.18,011.75,018.18
04-07-2009,15:20:03,262.560,38.536,262.562,38.420,011.74,020.97,011.74,018.18
04-07-2009,15:20:14,262.648,38.448,262.595,38.392,011.73,018.18,011.73,018.18
04-07-2009,15:20:26,262.648,38.448,262.635,38.358,011.73,018.18,011.73,018.18
04-07-2009,15:20:37,262.736,38.448,262.669,38.330,011.72,021.01,011.72,018.18
04-07-2009,15:20:48,262.736,38.361,262.712,38.294,011.71,018.19,011.71,018.19
04-07-2009,15:20:59,262.736,38.361,262.746,38.266,011.71,020.45,011.71,018.19
04-07-2009,15:21:11,262.823,38.361,262.786,38.233,011.70,021.13,011.70,018.19
04-07-2009,15:21:22,262.823,38.273,262.819,38.205,011.69,018.19,011.69,018.19
04-07-2009,15:21:33,262.911,38.273,262.863,38.168,011.69,020.50,011.69,018.19
04-07-2009,15:21:44,262.911,38.185,262.896,38.140,011.69,018.19,011.69,018.19
04-07-2009,15:21:56,262.911,38.185,262.936,38.107,011.68,018.19,011.68,018.19
04-07-2009,15:22:07,262.999,38.185,262.970,38.079,011.67,020.74,011.67,018.19
04-07-2009,15:22:19,262.999,38.097,263.013,38.042,011.67,018.20,011.67,018.20
04-07-2009,15:22:30,263.087,38.097,263.046,38.014,011.66,018.20,011.66,018.20
04-07-2009,15:22:41,263.087,38.097,263.086,37.981,011.65,020.99,011.65,018.20
04-07-2009,15:22:52,263.175,38.009,263.119,37.953,011.65,018.20,011.65,018.20
04-07-2009,15:23:04,263.175,38.009,263.163,37.916,011.65,020.43,011.65,018.20
04-07-2009,15:23:15,263.175,38.009,263.196,37.888,011.64,021.10,011.64,018.20
04-07-2009,15:23:26,263.263,37.921,263.236,37.855,011.63,018.20,011.63,018.20
04-07-2009,15:23:38,263.263,37.921,263.269,37.827,011.62,020.48,011.62,018.21
04-07-2009,15:23:49,263.351,37.833,263.312,37.790,011.62,018.21,011.62,018.21
04-07-2009,15:24:00,263.351,37.833,263.345,37.762,011.61,018.21,011.61,018.21
04-07-2009,15:24:11,263.351,37.833,263.385,37.729,011.60,020.72,011.60,018.21
04-07-2009,15:24:23,263.439,37.745,263.418,37.701,011.60,018.21,011.60,018.21
04-07-2009,15:24:34,263.439,37.745,263.461,37.664,011.59,018.21,011.59,018.21
04-07-2009,15:24:45,263.527,37.745,263.494,37.636,011.58,020.84,011.58,018.21
04-07-2009,15:24:56,263.527,37.657,263.534,37.602,011.58,018.22,011.58,018.22
04-07-2009,15:25:08,263.614,37.657,263.567,37.574,011.57,018.22,011.57,018.22
04-07-2009,15:25:19,263.614,37.657,263.610,37.538,011.56,021.08,011.56,018.22
04-07-2009,15:25:30,263.614,37.570,263.643,37.510,011.56,018.22,011.56,018.22
04-07-2009,15:25:41,263.702,37.570,263.683,37.476,011.56,020.46,011.56,018.22
04-07-2009,15:25:53,263.702,37.570,263.716,37.448,011.55,021.13,011.55,018.22
04-07-2009,15:26:04,263.790,37.482,263.759,37.412,011.54,018.22,011.54,018.22
04-07-2009,15:26:16,263.790,37.482,263.798,37.378,011.54,020.57,011.54,018.22
04-07-2009,15:26:27,263.878,37.394,263.831,37.350,011.54,018.22,011.54,018.22
04-07-2009,15:26:38,263.878,37.394,263.874,37.314,011.53,018.23,011.53,018.23
04-07-2009,15:26:49,263.966,37.394,263.907,37.286,011.53,020.82,011.53,018.23
04-07-2009,15:27:01,263.966,37.306,263.946,37.252,011.52,018.23,011.52,018.23
04-07-2009,15:27:12,263.966,37.306,263.979,37.224,011.51,018.23,011.51,018.23
04-07-2009,15:27:23,264.054,37.306,264.022,37.187,011.51,021.07,011.51,018.23
04-07-2009,15:27:34,264.054,37.218,264.055,37.159,011.50,018.23,011.50,018.23
04-07-2009,15:27:46,264.142,37.218,264.094,37.126,011.50,018.23,011.50,018.23
04-07-2009,15:27:57,264.142,37.130,264.127,37.098,011.50,021.12,011.49,018.24
04-07-2009,15:28:08,264.142,37.130,264.170,37.061,011.48,018.24,011.48,018.24
04-07-2009,15:28:20,264.230,37.130,264.202,37.033,011.47,020.56,011.47,018.24
04-07-2009,15:28:31,264.230,37.042,264.242,36.999,011.47,018.24,011.47,018.24
04-07-2009,15:28:42,264.318,37.042,264.274,36.971,011.46,018.24,011.46,018.24
04-07-2009,15:28:53,264.318,37.042,264.317,36.935,011.47,020.81,011.47,018.24
04-07-2009,15:29:05,264.318,36.954,264.350,36.907,011.46,018.24,011.46,018.24
04-07-2009,15:29:16,264.405,36.954,264.389,36.873,011.45,018.24,011.45,018.24
04-07-2009,15:29:27,264.405,36.954,264.422,36.845,011.44,020.87,011.44,018.25
04-07-2009,15:29:38,264.493,36.866,264.464,36.809,011.43,018.24,011.43,018.24
04-07-2009,15:29:50,264.493,36.866,264.497,36.781,011.43,018.25,011.43,018.25
04-07-2009,15:30:01,264.493,36.866,264.536,36.747,011.42,021.12,011.42,018.25
04-07-2009,15:30:12,264.581,36.779,264.569,36.719,011.42,018.25,011.42,018.25
04-07-2009,15:30:24,264.581,36.779,264.611,36.682,011.42,020.56,011.42,018.25
04-07-2009,15:30:35,264.669,36.691,264.644,36.654,011.41,018.25,011.41,018.25
04-07-2009,15:30:46,264.669,36.691,264.683,36.621,011.41,018.25,011.41,018.25
04-07-2009,15:30:58,264.669,36.691,264.715,36.592,011.39,020.61,011.39,018.25
04-07-2009,15:31:09,264.757,36.603,264.758,36.556,011.39,018.25,011.39,018.25
04-07-2009,15:31:20,264.757,36.603,264.790,36.528,011.39,018.25,011.39,018.25
04-07-2009,15:31:31,264.845,36.603,264.829,36.494,011.39,020.86,011.39,018.26
04-07-2009,15:31:43,264.845,36.515,264.862,36.466,011.38,018.26,011.38,018.26
04-07-2009,15:31:54,264.845,36.515,264.904,36.430,011.38,018.26,011.38,018.26
04-07-2009,15:32:05,264.933,36.515,264.936,36.401,011.37,020.98,011.37,018.26
04-07-2009,15:32:17,264.933,36.427,264.975,36.368,011.37,018.26,011.37,018.26
04-07-2009,15:32:28,265.021,36.427,265.008,36.340,011.35,018.26,011.35,018.26
04-07-2009,15:32:39,265.021,36.339,265.050,36.303,011.35,021.23,011.35,018.26
04-07-2009,15:32:51,265.021,36.339,265.089,36.269,011.35,018.26,011.35,018.26
04-07-2009,15:33:02,265.109,36.339,265.121,36.241,011.34,020.61,011.34,018.26
04-07-2009,15:33:13,265.109,36.251,265.163,36.205,011.34,018.26,011.34,018.26
04-07-2009,15:33:24,265.196,36.251,265.196,36.177,011.33,018.27,011.33,018.27
04-07-2009,15:33:36,265.196,36.251,265.234,36.143,011.33,020.73,011.33,018.27
04-07-2009,15:33:47,265.196,36.163,265.267,36.115,011.32,018.27,011.32,018.27
04-07-2009,15:33:58,265.284,36.163,265.309,36.078,011.31,018.27,011.31,018.27
04-07-2009,15:34:09,265.284,36.163,265.341,36.050,011.31,020.99,011.31,018.27
04-07-2009,15:34:21,265.372,36.075,265.380,36.016,011.30,018.27,011.30,018.27
04-07-2009,15:34:32,265.372,36.075,265.412,35.988,011.30,018.27,011.30,018.27
04-07-2009,15:34:43,265.460,35.987,265.454,35.952,011.30,018.27,011.30,018.27
04-07-2009,15:34:55,265.460,35.987,265.486,35.924,011.29,018.27,011.29,018.27
04-07-2009,15:35:06,265.460,35.987,265.525,35.890,011.28,020.62,011.28,018.27
04-07-2009,15:35:17,265.548,35.900,265.557,35.862,011.28,018.28,011.28,018.28
04-07-2009,15:35:29,265.548,35.900,265.599,35.825,011.27,018.28,011.27,018.28
04-07-2009,15:35:40,265.636,35.900,265.631,35.797,011.26,020.74,011.26,018.28
04-07-2009,15:35:51,265.636,35.812,265.670,35.763,011.26,018.28,011.26,018.28
04-07-2009,15:36:02,265.636,35.812,265.702,35.735,011.26,018.28,011.26,018.28
04-07-2009,15:36:14,265.724,35.812,265.744,35.699,011.25,020.99,011.25,018.28
04-07-2009,15:36:25,265.724,35.724,265.776,35.671,011.25,018.28,011.25,018.28
04-07-2009,15:36:36,265.812,35.724,265.814,35.637,011.25,018.28,011.25,018.28
04-07-2009,15:36:47,265.812,35.724,265.846,35.609,011.23,021.05,011.23,018.28
04-07-2009,15:36:59,265.812,35.636,265.888,35.572,011.23,018.28,011.23,018.28
04-07-2009,15:37:10,265.900,35.636,265.920,35.544,011.23,020.49,011.23,018.28
04-07-2009,15:37:21,265.900,35.636,265.959,35.510,011.22,021.30,011.22,018.28
04-07-2009,15:37:33,265.987,35.548,265.991,35.482,011.21,018.28,011.21,018.28
04-07-2009,15:37:44,265.987,35.548,266.032,35.446,011.21,020.75,011.21,018.29
04-07-2009,15:37:55,265.987,35.460,266.064,35.417,011.21,018.29,011.21,018.29
04-07-2009,15:38:07,266.075,35.460,266.103,35.384,011.20,018.29,011.20,018.29
04-07-2009,15:38:18,266.075,35.460,266.144,35.347,008.95,017.14,008.95,014.63
04-07-2009,15:38:29,266.163,35.372,266.176,35.319,011.19,018.29,011.19,018.29
04-07-2009,15:38:41,266.163,35.372,266.215,35.285,011.18,018.29,011.18,018.29
04-07-2009,15:38:52,266.163,35.372,266.247,35.257,011.18,021.06,011.18,018.29
04-07-2009,15:39:03,266.251,35.284,266.288,35.220,011.17,018.29,011.17,018.29
04-07-2009,15:39:14,266.251,35.284,266.320,35.192,011.17,020.50,011.17,018.29
04-07-2009,15:39:26,266.251,35.284,266.358,35.159,013.69,021.18,011.17,018.29
04-07-2009,15:39:37,266.339,35.196,266.390,35.130,011.16,018.29,011.16,018.29
04-07-2009,15:39:48,266.339,35.196,266.432,35.094,013.46,020.76,011.15,018.29
04-07-2009,15:39:59,266.427,35.109,266.463,35.066,011.15,021.43,011.15,018.30
04-07-2009,15:40:11,266.427,35.109,266.502,35.032,011.14,018.30,011.14,018.30
04-07-2009,15:40:22,266.515,35.109,266.534,35.004,011.15,020.81,011.15,018.30
04-07-2009,15:40:33,266.515,35.021,266.575,34.967,011.13,018.30,011.13,018.30
04-07-2009,15:40:45,266.515,35.021,266.607,34.939,013.43,018.30,011.14,018.30
04-07-2009,15:40:56,266.603,35.021,266.645,34.905,011.13,021.07,011.13,018.30
04-07-2009,15:41:07,266.603,34.933,266.677,34.877,011.12,018.30,011.12,018.30
04-07-2009,15:41:19,266.691,34.933,266.718,34.840,011.12,020.51,011.12,018.30
04-07-2009,15:41:30,266.691,34.845,266.750,34.812,011.11,018.30,011.11,018.30
04-07-2009,15:41:41,266.691,34.845,266.788,34.779,013.53,018.30,011.10,018.30
04-07-2009,15:41:52,266.779,34.845,266.819,34.750,011.11,020.57,011.11,018.30
04-07-2009,15:42:04,266.779,34.845,266.861,34.714,011.10,021.45,011.10,018.30
04-07-2009,15:42:15,266.866,34.757,266.892,34.686,011.10,018.30,011.10,018.30
04-07-2009,15:42:26,266.866,34.757,266.930,34.652,011.09,020.83,011.09,018.30
04-07-2009,15:42:37,266.866,34.669,266.962,34.624,013.47,018.30,011.08,018.30
04-07-2009,15:42:49,266.954,34.669,267.003,34.587,011.08,018.30,011.08,018.30
04-07-2009,15:43:00,266.954,34.669,267.035,34.559,011.08,020.95,011.08,018.30
04-07-2009,15:43:11,267.042,34.581,267.073,34.525,011.07,018.30,011.07,018.30
04-07-2009,15:43:23,267.042,34.581,267.104,34.497,011.06,018.31,011.06,018.31
04-07-2009,15:43:34,267.130,34.581,267.145,34.460,011.06,021.21,011.06,018.31
04-07-2009,15:43:45,267.130,34.493,267.177,34.432,011.05,018.31,011.05,018.31
04-07-2009,15:43:57,267.130,34.493,267.215,34.398,011.05,020.59,011.05,018.31
04-07-2009,15:44:08,267.218,34.493,267.246,34.370,011.05,021.26,011.05,018.31
04-07-2009,15:44:19,267.218,34.405,267.287,34.334,011.04,018.31,011.04,018.31
04-07-2009,15:44:30,267.306,34.405,267.319,34.305,011.04,020.71,011.04,018.31
04-07-2009,15:44:42,267.306,34.318,267.357,34.272,011.03,018.31,011.03,018.31
04-07-2009,15:44:53,267.482,34.318,267.398,34.235,008.70,018.31,011.03,018.31
04-07-2009,15:45:04,267.570,34.318,267.429,34.207,007.52,020.97,011.02,018.31
04-07-2009,15:45:15,267.570,34.230,267.467,34.173,008.46,018.31,011.02,018.31
04-07-2009,15:45:27,267.570,34.230,267.499,34.145,011.02,018.31,011.02,018.31
04-07-2009,15:45:38,267.570,34.230,267.539,34.108,011.02,021.02,011.02,018.31
04-07-2009,15:45:49,267.570,34.142,267.571,34.080,011.01,018.31,011.01,018.31
04-07-2009,15:46:01,267.657,34.142,267.609,34.046,011.00,018.31,011.00,018.31
04-07-2009,15:46:12,267.745,34.142,267.640,34.018,008.36,021.28,011.00,018.31
04-07-2009,15:46:23,267.745,34.054,267.681,33.981,011.00,018.31,011.00,018.31
04-07-2009,15:46:34,267.745,34.054,267.712,33.953,010.99,020.73,010.99,018.31
04-07-2009,15:46:46,267.745,33.966,267.750,33.919,010.98,018.31,010.98,018.31
04-07-2009,15:46:57,267.833,33.966,267.781,33.891,010.99,018.31,010.99,018.31
04-07-2009,15:47:08,267.833,33.966,267.822,33.855,010.98,020.99,010.98,018.31
04-07-2009,15:47:19,267.921,33.878,267.853,33.826,010.97,018.32,010.97,018.32
04-07-2009,15:47:31,267.921,33.878,267.891,33.793,010.97,018.32,010.97,018.32
04-07-2009,15:47:42,267.921,33.878,267.922,33.764,010.96,021.04,010.96,018.32
04-07-2009,15:47:53,268.009,33.790,267.963,33.728,010.96,018.32,010.96,018.32
04-07-2009,15:48:05,268.097,33.790,267.994,33.700,008.39,018.32,010.96,018.32
04-07-2009,15:48:16,268.097,33.790,268.032,33.666,010.95,021.30,010.95,018.32
04-07-2009,15:48:27,268.097,33.702,268.063,33.638,010.95,018.32,010.94,018.32
04-07-2009,15:48:38,268.097,33.702,268.104,33.601,010.94,020.75,010.94,018.32
04-07-2009,15:48:50,268.185,33.614,268.135,33.573,010.94,018.32,010.94,018.32
04-07-2009,15:49:01,268.185,33.614,268.172,33.539,010.93,018.32,010.93,018.32
04-07-2009,15:49:12,268.273,33.614,268.204,33.511,010.93,020.81,010.93,018.32
04-07-2009,15:49:24,268.273,33.527,268.244,33.474,010.92,018.32,010.92,018.32
04-07-2009,15:49:35,268.273,33.527,268.275,33.446,010.92,018.32,010.92,018.32
04-07-2009,15:49:46,268.361,33.527,268.313,33.412,010.92,021.07,010.92,018.32
04-07-2009,15:49:57,268.361,33.439,268.344,33.384,010.91,018.32,010.91,018.32
04-07-2009,15:50:09,268.361,33.439,268.385,33.347,010.91,020.51,010.91,018.32
04-07-2009,15:50:20,268.361,33.439,268.416,33.319,010.90,021.19,010.90,018.32
04-07-2009,15:50:31,268.448,33.351,268.453,33.285,010.90,018.32,010.90,018.32
04-07-2009,15:50:43,268.536,33.351,268.484,33.257,010.90,020.57,010.90,018.32
04-07-2009,15:50:54,268.536,33.263,268.525,33.221,010.89,018.32,010.89,018.32
04-07-2009,15:51:05,268.624,33.263,268.556,33.192,010.89,018.32,010.89,018.32
04-07-2009,15:51:16,268.624,33.263,268.593,33.159,010.89,020.83,010.89,018.32
04-07-2009,15:51:28,268.624,33.175,268.624,33.130,010.87,018.32,010.87,018.32
04-07-2009,15:51:39,268.712,33.175,268.664,33.094,010.87,018.32,010.87,018.32
04-07-2009,15:51:50,268.712,33.175,268.695,33.066,010.87,020.95,010.87,018.32
04-07-2009,15:52:01,268.712,33.087,268.733,33.032,010.86,018.32,010.86,018.32
04-07-2009,15:52:13,268.800,33.087,268.764,33.004,010.86,018.32,010.86,018.32
04-07-2009,15:52:24,268.800,33.087,268.804,32.967,010.86,021.21,010.86,018.32
04-07-2009,15:52:35,268.800,32.999,268.841,32.933,010.86,018.32,010.86,018.32
04-07-2009,15:52:47,268.888,32.999,268.872,32.905,010.85,020.59,010.85,018.32
04-07-2009,15:52:58,268.888,32.911,268.903,32.877,010.85,018.32,010.85,018.32
04-07-2009,15:53:09,268.976,32.911,268.944,32.840,010.85,018.32,010.85,018.32
04-07-2009,15:53:21,268.976,32.911,268.981,32.806,010.84,020.71,010.84,018.32
04-07-2009,15:53:32,269.064,32.823,269.012,32.778,010.83,018.32,010.83,018.32
04-07-2009,15:53:43,269.064,32.823,269.052,32.741,010.83,018.32,010.83,018.32
04-07-2009,15:53:54,269.064,32.823,269.083,32.713,010.83,020.97,010.83,018.33
04-07-2009,15:54:06,269.152,32.736,269.120,32.679,010.82,018.32,010.82,018.32
04-07-2009,15:54:17,269.152,32.736,269.151,32.651,010.82,018.32,010.81,018.33
04-07-2009,15:54:28,269.152,32.736,269.191,32.614,010.82,021.03,010.82,018.33
04-07-2009,15:54:39,269.239,32.648,269.222,32.586,010.80,018.32,010.80,018.32
04-07-2009,15:54:51,269.239,32.648,269.259,32.552,010.80,020.61,010.80,018.33
04-07-2009,15:55:02,269.327,32.648,269.290,32.524,010.80,021.29,010.80,018.32
04-07-2009,15:55:13,269.327,32.560,269.330,32.488,010.80,018.33,010.80,018.33
04-07-2009,15:55:25,269.327,32.560,269.361,32.459,010.80,020.73,010.80,018.32
04-07-2009,15:55:36,269.415,32.472,269.398,32.426,010.79,018.33,010.79,018.33
04-07-2009,15:55:47,269.415,32.472,269.428,32.397,010.79,018.32,010.79,018.32
04-07-2009,15:55:58,269.503,32.472,269.468,32.361,010.78,020.99,010.78,018.33
04-07-2009,15:56:10,269.503,32.384,269.499,32.333,010.78,018.33,010.78,018.33
04-07-2009,15:56:21,269.503,32.384,269.536,32.299,010.78,018.33,010.78,018.33
04-07-2009,15:56:32,269.591,32.384,269.567,32.271,010.77,021.05,010.77,018.33
04-07-2009,15:56:43,269.591,32.296,269.607,32.234,010.77,018.33,010.77,018.33
04-07-2009,15:56:55,269.591,32.296,269.638,32.206,010.77,018.32,010.77,018.32
04-07-2009,15:57:06,269.679,32.208,269.675,32.172,010.76,021.31,010.76,018.33
04-07-2009,15:57:17,269.679,32.208,269.705,32.144,010.75,018.33,010.75,018.33
04-07-2009,15:57:29,269.767,32.208,269.745,32.107,010.76,020.75,010.76,018.32
04-07-2009,15:57:40,269.767,32.120,269.776,32.079,010.75,018.33,010.75,018.33
04-07-2009,15:57:51,269.855,32.120,269.813,32.045,010.74,018.33,010.74,018.33
04-07-2009,15:58:03,269.855,32.120,269.843,32.017,010.74,020.81,010.74,018.33
04-07-2009,15:58:14,269.855,32.032,269.883,31.980,010.74,018.32,010.74,018.32
04-07-2009,15:58:25,269.943,32.032,269.914,31.952,012.88,021.99,012.88,021.99
04-07-2009,15:58:36,269.943,32.032,269.951,31.918,008.58,017.40,008.58,014.66
04-07-2009,15:58:48,269.943,31.945,269.981,31.890,010.72,018.33,010.72,018.33
04-07-2009,15:58:59,270.030,31.945,270.021,31.853,010.72,020.52,010.72,018.33
04-07-2009,15:59:10,270.030,31.945,270.052,31.825,010.72,021.19,010.72,018.33
04-07-2009,15:59:22,270.030,31.857,270.089,31.791,010.71,018.33,010.71,018.33
04-07-2009,15:59:33,270.118,31.857,270.119,31.763,010.71,020.57,010.71,018.33
04-07-2009,15:59:44,270.118,31.769,270.159,31.726,010.71,018.32,010.71,018.32
04-07-2009,15:59:56,270.206,31.769,270.196,31.693,010.70,018.33,010.70,018.33
04-07-2009,16:00:07,270.206,31.769,270.226,31.664,010.70,020.83,010.70,018.33
04-07-2009,16:00:18,270.206,31.681,270.266,31.628,010.70,018.33,010.70,018.33
04-07-2009,16:00:29,270.294,31.681,270.296,31.600,010.69,018.32,010.69,018.32
04-07-2009,16:00:40,270.294,31.681,270.333,31.566,010.68,020.95,010.68,018.32
04-07-2009,16:00:52,270.294,31.593,270.364,31.537,010.69,018.32,010.69,018.32
04-07-2009,16:01:03,270.382,31.593,270.403,31.501,010.68,018.32,010.68,018.32
04-07-2009,16:01:14,270.382,31.593,270.434,31.473,010.68,021.21,010.68,018.32
04-07-2009,16:01:26,270.470,31.505,270.470,31.439,010.68,018.32,010.68,018.32
04-07-2009,16:01:37,270.470,31.505,270.501,31.411,010.67,020.59,010.67,018.32
04-07-2009,16:01:48,270.470,31.417,270.540,31.374,010.66,018.32,010.66,018.32
04-07-2009,16:02:00,270.558,31.417,270.571,31.346,010.67,018.32,010.67,018.32
04-07-2009,16:02:11,270.558,31.417,270.607,31.312,010.66,020.85,010.66,018.32
04-07-2009,16:02:22,270.558,31.329,270.638,31.284,010.65,018.32,010.65,018.32
04-07-2009,16:02:33,270.646,31.329,270.677,31.247,010.66,018.32,010.66,018.32
04-07-2009,16:02:45,270.646,31.329,270.708,31.219,010.65,020.97,010.65,018.32
04-07-2009,16:02:56,270.734,31.241,270.744,31.185,013.11,018.32,010.65,018.32
04-07-2009,16:03:07,270.734,31.241,270.775,31.157,010.64,018.32,010.64,018.32
04-07-2009,16:03:19,270.734,31.241,270.814,31.120,010.63,021.23,010.63,018.32
04-07-2009,16:03:30,270.821,31.154,270.845,31.092,010.63,018.32,010.63,018.32
04-07-2009,16:03:41,270.821,31.154,270.881,31.058,010.63,020.61,010.63,018.32
04-07-2009,16:03:52,270.821,31.066,270.912,31.030,010.62,018.32,010.62,018.32
04-07-2009,16:04:04,270.909,31.066,270.951,30.993,010.62,018.32,010.62,018.32
04-07-2009,16:04:15,270.909,31.066,270.981,30.965,010.63,020.73,010.63,018.32
04-07-2009,16:04:26,270.997,30.978,271.018,30.931,010.62,018.32,010.62,018.32
04-07-2009,16:04:38,271.085,30.978,271.048,30.903,010.62,018.32,010.62,018.32
04-07-2009,16:04:49,271.085,30.978,271.087,30.867,010.61,020.99,010.61,018.32
04-07-2009,16:05:00,271.173,30.890,271.118,30.838,010.61,018.32,010.61,018.32
04-07-2009,16:05:11,271.173,30.890,271.154,30.805,010.61,018.32,010.61,018.32
04-07-2009,16:05:23,271.261,30.890,271.184,30.776,010.60,021.04,010.60,018.32
04-07-2009,16:05:34,271.261,30.802,271.224,30.740,010.60,018.32,010.60,018.32
04-07-2009,16:05:45,271.261,30.802,271.254,30.712,010.60,018.32,010.60,018.32
04-07-2009,16:05:57,271.349,30.714,271.290,30.678,010.59,018.32,010.59,018.32
04-07-2009,16:06:08,271.349,30.714,271.321,30.650,010.59,018.32,010.59,018.32
04-07-2009,16:06:19,271.349,30.714,271.360,30.613,010.59,020.74,010.59,018.32
04-07-2009,16:06:30,271.437,30.626,271.396,30.579,010.58,018.32,010.58,018.32
04-07-2009,16:06:42,271.437,30.626,271.426,30.551,010.58,018.32,010.58,018.32
04-07-2009,16:06:53,271.437,30.626,271.466,30.514,010.58,021.00,010.58,018.32
04-07-2009,16:07:04,271.525,30.538,271.496,30.486,010.58,018.32,010.58,018.32
04-07-2009,16:07:15,271.525,30.538,271.532,30.452,010.57,018.32,010.57,018.32
04-07-2009,16:07:27,271.612,30.538,271.562,30.424,010.56,021.06,010.56,018.32
04-07-2009,16:07:38,271.612,30.450,271.601,30.388,010.56,018.32,010.56,018.32
04-07-2009,16:07:49,271.612,30.450,271.632,30.359,010.56,020.50,010.56,018.32
04-07-2009,16:08:01,271.612,30.362,271.668,30.326,010.56,018.32,010.56,018.32
04-07-2009,16:08:12,271.612,30.362,271.698,30.297,010.56,018.32,010.56,018.32
04-07-2009,16:08:23,271.700,30.362,271.737,30.261,013.59,020.69,010.55,018.31
04-07-2009,16:08:35,271.700,30.275,271.767,30.233,010.55,018.31,010.55,018.31
04-07-2009,16:08:46,271.700,30.275,271.803,30.199,013.12,018.31,010.55,018.31
04-07-2009,16:08:57,271.788,30.275,271.834,30.171,010.54,020.81,010.54,018.31
04-07-2009,16:09:08,271.788,30.187,271.873,30.134,010.54,018.31,010.54,018.31
04-07-2009,16:09:20,271.876,30.187,271.903,30.106,010.54,018.31,010.54,018.31
04-07-2009,16:09:31,271.876,30.187,271.939,30.072,010.54,020.93,010.54,018.31
04-07-2009,16:09:42,271.964,30.099,271.969,30.044,010.53,018.31,010.53,018.31
04-07-2009,16:09:53,272.052,30.099,272.008,30.007,010.52,020.51,010.52,018.31
04-07-2009,16:10:05,272.052,30.099,272.038,29.979,010.52,021.19,010.52,018.31
04-07-2009,16:10:16,272.052,30.011,272.074,29.945,010.52,018.31,010.52,018.31
04-07-2009,16:10:27,272.140,30.011,272.104,29.917,010.52,020.57,010.51,018.31
04-07-2009,16:10:39,272.140,30.011,272.143,29.880,010.51,021.44,010.51,018.31
04-07-2009,16:10:50,272.140,29.923,272.173,29.852,010.51,018.31,010.51,018.31
04-07-2009,16:11:01,272.228,29.923,272.209,29.818,010.50,020.82,010.50,018.31
04-07-2009,16:11:12,272.228,29.835,272.239,29.790,010.50,018.31,010.50,018.31
04-07-2009,16:11:24,272.316,29.835,272.278,29.754,010.50,018.31,010.50,018.31
04-07-2009,16:11:35,272.316,29.835,272.308,29.725,010.50,020.94,010.50,018.31
04-07-2009,16:11:46,272.316,29.747,272.344,29.692,010.50,018.31,010.50,018.31
04-07-2009,16:11:58,272.404,29.747,272.374,29.664,010.49,018.31,010.49,018.31
04-07-2009,16:12:09,272.404,29.659,272.413,29.627,010.48,018.31,010.48,018.31
04-07-2009,16:12:20,272.491,29.659,272.443,29.599,010.48,018.31,010.48,018.31
04-07-2009,16:12:31,272.491,29.659,272.479,29.565,010.48,020.57,010.48,018.31
04-07-2009,16:12:43,272.491,29.571,272.509,29.537,010.48,018.30,010.48,018.30
04-07-2009,16:12:54,272.491,29.571,272.548,29.500,010.48,018.30,010.48,018.30
04-07-2009,16:13:05,272.491,29.571,272.584,29.466,010.47,020.69,010.47,018.30
04-07-2009,16:13:17,272.491,29.484,272.614,29.438,013.52,018.30,010.47,018.30
04-07-2009,16:13:28,272.667,29.484,272.652,29.402,010.46,018.30,010.46,018.30
04-07-2009,16:13:39,272.667,29.484,272.682,29.373,010.46,020.94,010.46,018.30
04-07-2009,16:13:50,272.755,29.396,272.718,29.340,010.46,018.30,010.46,018.30
04-07-2009,16:14:02,272.755,29.396,272.748,29.312,010.46,018.30,010.46,018.30
04-07-2009,16:14:13,272.755,29.396,272.787,29.275,010.46,021.00,010.46,018.30
04-07-2009,16:14:24,272.843,29.308,272.817,29.247,010.46,018.30,010.46,018.30
04-07-2009,16:14:36,272.843,29.308,272.853,29.213,010.45,020.57,010.45,018.30
04-07-2009,16:14:47,272.843,29.220,272.882,29.185,010.45,018.30,010.45,018.30
04-07-2009,16:14:58,272.931,29.220,272.921,29.148,010.44,018.30,010.44,018.30
04-07-2009,16:15:10,272.931,29.220,272.951,29.120,010.44,020.69,010.44,018.30
04-07-2009,16:15:21,272.931,29.132,272.987,29.086,010.44,018.30,010.44,018.30
04-07-2009,16:15:32,273.019,29.132,273.017,29.058,010.44,018.30,010.44,018.30
04-07-2009,16:15:43,273.019,29.132,273.055,29.022,010.43,020.95,010.43,018.30
04-07-2009,16:15:55,273.107,29.044,273.085,28.993,010.43,018.29,010.43,018.29
04-07-2009,16:16:06,273.107,29.044,273.121,28.960,010.43,018.29,010.43,018.29
04-07-2009,16:16:17,273.195,29.044,273.151,28.932,010.42,020.99,010.42,018.29
04-07-2009,16:16:28,273.195,28.956,273.189,28.895,010.42,018.29,010.42,018.29
04-07-2009,16:16:40,273.195,28.956,273.219,28.867,010.42,018.29,010.42,018.29
04-07-2009,16:16:51,273.195,28.956,273.255,28.833,010.41,021.25,010.41,018.29
04-07-2009,16:17:02,273.282,28.868,273.285,28.805,010.41,018.29,010.41,018.29
04-07-2009,16:17:14,273.282,28.868,273.323,28.768,010.41,020.69,010.41,018.29
04-07-2009,16:17:25,273.370,28.868,273.353,28.740,010.41,021.37,010.41,018.29
04-07-2009,16:17:36,273.370,28.780,273.389,28.706,010.41,018.29,010.41,018.29
04-07-2009,16:17:47,273.370,28.780,273.418,28.678,010.40,020.74,010.40,018.29
04-07-2009,16:17:59,273.458,28.693,273.457,28.642,010.40,018.29,010.40,018.29
04-07-2009,16:18:10,273.458,28.693,273.487,28.614,010.39,018.29,010.39,018.29
04-07-2009,16:18:21,273.546,28.693,273.522,28.580,010.39,020.99,010.39,018.29
04-07-2009,16:18:32,273.546,28.605,273.552,28.552,012.47,021.94,012.47,021.94
04-07-2009,16:18:44,273.546,28.605,273.591,28.515,008.31,014.63,008.31,014.63
04-07-2009,16:18:55,273.546,28.605,273.620,28.487,010.39,021.11,010.39,018.28
04-07-2009,16:19:06,273.634,28.517,273.656,28.453,010.39,018.28,010.39,018.28
04-07-2009,16:19:18,273.634,28.517,273.685,28.425,010.38,020.48,010.38,018.28
04-07-2009,16:19:29,273.722,28.429,273.724,28.389,010.38,021.36,010.38,018.28
04-07-2009,16:19:40,273.722,28.429,273.754,28.360,010.38,018.28,010.38,018.28
04-07-2009,16:19:52,273.722,28.429,273.789,28.327,010.37,020.73,010.37,018.28
04-07-2009,16:20:03,273.810,28.341,273.819,28.299,010.36,018.28,010.36,018.28
04-07-2009,16:20:14,273.810,28.341,273.857,28.262,010.37,018.28,010.37,018.28
04-07-2009,16:20:25,273.898,28.341,273.887,28.234,010.36,020.85,010.36,018.28
04-07-2009,16:20:37,273.898,28.253,273.922,28.200,010.36,018.28,010.36,018.28
04-07-2009,16:20:48,273.898,28.253,273.961,28.164,010.36,018.27,010.36,018.27
04-07-2009,16:20:59,273.986,28.253,273.991,28.136,010.35,021.10,010.35,018.27
04-07-2009,16:21:10,273.986,28.165,274.026,28.102,010.36,018.27,010.36,018.27
04-07-2009,16:21:22,273.986,28.165,274.056,28.074,010.35,020.47,010.35,018.27
04-07-2009,16:21:33,274.073,28.165,274.094,28.037,010.35,021.14,010.35,018.27
04-07-2009,16:21:44,274.073,28.077,274.124,28.009,010.34,018.27,010.34,018.27
04-07-2009,16:21:56,274.073,28.077,274.159,27.975,010.35,020.72,010.35,018.27
04-07-2009,16:22:07,274.161,27.989,274.189,27.947,010.34,018.27,010.34,018.27
04-07-2009,16:22:18,274.161,27.989,274.227,27.911,010.33,018.27,010.33,018.27
04-07-2009,16:22:30,274.249,27.989,274.256,27.883,010.33,020.83,010.33,018.27
04-07-2009,16:22:41,274.249,27.902,274.292,27.849,010.33,018.27,010.33,018.27
04-07-2009,16:22:52,274.249,27.902,274.321,27.821,010.34,018.27,010.34,018.27
04-07-2009,16:23:03,274.337,27.902,274.360,27.784,010.32,021.08,010.32,018.26
04-07-2009,16:23:15,274.337,27.814,274.389,27.756,010.32,018.27,010.32,018.27
04-07-2009,16:23:26,274.337,27.814,274.425,27.722,010.33,020.45,010.33,018.26
04-07-2009,16:23:37,274.425,27.814,274.454,27.694,010.32,021.13,010.32,018.26
04-07-2009,16:23:49,274.425,27.726,274.492,27.658,010.32,018.26,010.32,018.26
04-07-2009,16:24:00,274.425,27.726,274.522,27.630,012.74,020.57,010.32,018.26
04-07-2009,16:24:11,274.513,27.638,274.557,27.596,010.31,021.38,010.31,018.26
04-07-2009,16:24:22,274.513,27.638,274.587,27.568,010.31,018.26,010.31,018.26
04-07-2009,16:24:34,274.689,27.638,274.625,27.531,010.31,020.82,010.31,018.26
04-07-2009,16:24:45,274.689,27.550,274.654,27.503,010.31,018.26,010.31,018.26
04-07-2009,16:24:56,274.689,27.550,274.690,27.470,010.30,018.26,010.30,018.26
04-07-2009,16:25:07,274.777,27.550,274.719,27.441,010.30,020.86,010.30,018.25
04-07-2009,16:25:19,274.777,27.462,274.757,27.405,010.30,018.25,010.30,018.25
04-07-2009,16:25:30,274.864,27.462,274.787,27.377,010.29,018.25,010.29,018.25
04-07-2009,16:25:41,274.864,27.462,274.822,27.343,010.30,021.11,010.30,018.25
04-07-2009,16:25:53,274.864,27.374,274.852,27.315,010.29,018.25,010.29,018.25
04-07-2009,16:26:04,274.952,27.374,274.890,27.279,010.29,020.55,010.29,018.25
04-07-2009,16:26:15,274.952,27.286,274.919,27.251,010.29,018.25,010.29,018.25
04-07-2009,16:26:27,275.040,27.286,274.954,27.217,010.29,018.25,010.29,018.25
04-07-2009,16:26:38,275.040,27.286,274.993,27.180,010.28,020.59,010.28,018.25
04-07-2009,16:26:49,275.040,27.198,275.022,27.152,010.28,018.25,010.28,018.25
04-07-2009,16:27:00,275.128,27.198,275.057,27.119,010.28,018.25,010.28,018.25
04-07-2009,16:27:12,275.128,27.198,275.087,27.091,010.28,020.83,010.28,018.24
04-07-2009,16:27:23,275.128,27.111,275.125,27.054,010.27,018.24,010.27,018.24
04-07-2009,16:27:34,275.216,27.111,275.154,27.026,010.27,018.24,010.27,018.24
04-07-2009,16:27:46,275.216,27.111,275.189,26.992,010.27,021.08,010.27,018.24
04-07-2009,16:27:57,275.304,27.023,275.219,26.964,010.27,018.24,010.27,018.24
04-07-2009,16:28:08,275.304,27.023,275.257,26.928,010.26,018.24,010.26,018.24
04-07-2009,16:28:19,275.304,27.023,275.286,26.900,010.26,021.19,010.26,018.24
04-07-2009,16:28:31,275.392,26.935,275.321,26.866,010.26,018.24,010.26,018.24
04-07-2009,16:28:42,275.392,26.935,275.351,26.838,010.26,020.56,010.26,018.24
04-07-2009,16:28:53,275.392,26.847,275.389,26.802,010.26,018.24,010.26,018.24
04-07-2009,16:29:04,275.480,26.847,275.418,26.773,010.25,018.23,010.25,018.23
04-07-2009,16:29:16,275.480,26.847,275.453,26.740,010.26,020.67,010.26,018.23
04-07-2009,16:29:27,275.480,26.759,275.482,26.712,010.25,018.23,010.25,018.23
04-07-2009,16:29:38,275.568,26.759,275.520,26.675,010.25,018.23,010.25,018.23
04-07-2009,16:29:49,275.568,26.759,275.550,26.647,010.25,020.91,010.25,018.23
04-07-2009,16:30:01,275.568,26.671,275.585,26.614,010.25,018.23,010.25,018.23
04-07-2009,16:30:12,275.655,26.671,275.614,26.586,010.24,018.23,010.24,018.23
04-07-2009,16:30:23,275.655,26.671,275.652,26.549,010.24,021.15,010.24,018.23
04-07-2009,16:30:34,275.743,26.583,275.681,26.521,010.24,018.23,010.24,018.23
04-07-2009,16:30:45,275.743,26.583,275.716,26.487,010.23,018.22,010.23,018.22
04-07-2009,16:30:57,275.743,26.495,275.746,26.459,010.23,018.22,010.23,018.22
04-07-2009,16:31:08,275.831,26.495,275.784,26.423,010.23,018.22,010.23,018.22
04-07-2009,16:31:19,275.831,26.495,275.813,26.395,010.23,020.63,010.23,018.22
04-07-2009,16:31:30,275.831,26.407,275.842,26.367,010.23,018.22,010.23,018.22
04-07-2009,16:31:42,275.919,26.407,275.877,26.333,010.22,018.22,010.22,018.22
04-07-2009,16:31:53,275.919,26.407,275.915,26.297,010.22,020.67,010.22,018.22
04-07-2009,16:32:04,276.007,26.320,275.944,26.269,010.21,018.22,010.21,018.22
04-07-2009,16:32:15,276.007,26.320,275.973,26.241,010.22,018.22,010.22,018.22
04-07-2009,16:32:27,276.007,26.320,276.008,26.207,010.21,020.91,010.21,018.21
04-07-2009,16:32:38,276.095,26.232,276.038,26.179,010.22,018.21,010.22,018.21
04-07-2009,16:32:49,276.095,26.232,276.075,26.143,010.21,018.21,010.21,018.21
04-07-2009,16:33:00,276.095,26.144,276.110,26.109,010.21,018.21,010.21,018.21
04-07-2009,16:33:12,276.183,26.144,276.140,26.081,010.21,018.21,010.21,018.21
04-07-2009,16:33:23,276.183,26.144,276.169,26.053,010.20,018.21,010.20,018.21
04-07-2009,16:33:34,276.183,26.056,276.207,26.017,010.20,018.21,010.20,018.21
04-07-2009,16:33:46,276.271,26.056,276.242,25.983,010.20,018.21,010.20,018.21
04-07-2009,16:33:57,276.271,26.056,276.271,25.955,010.20,020.62,010.20,018.20
04-07-2009,16:34:08,276.359,25.968,276.309,25.919,010.19,018.20,010.19,018.20
04-07-2009,16:34:19,276.359,25.968,276.338,25.891,010.19,018.20,010.19,018.20
04-07-2009,16:34:31,276.359,25.968,276.373,25.857,010.20,020.73,010.20,018.20
04-07-2009,16:34:42,276.359,25.880,276.402,25.829,010.19,018.20,010.19,018.20
04-07-2009,16:34:53,276.359,25.880,276.440,25.793,010.18,018.20,010.18,018.20
04-07-2009,16:35:04,276.446,25.880,276.469,25.765,010.19,020.97,010.19,018.20
04-07-2009,16:35:15,276.446,25.792,276.504,25.731,010.19,018.20,010.19,018.20
04-07-2009,16:35:27,276.446,25.792,276.533,25.703,010.18,018.19,010.18,018.19
04-07-2009,16:35:38,276.534,25.792,276.571,25.667,010.18,021.00,010.18,018.19
04-07-2009,16:35:49,276.534,25.704,276.600,25.639,010.18,018.19,010.18,018.19
04-07-2009,16:36:00,276.622,25.704,276.635,25.605,010.18,020.57,010.18,018.19
04-07-2009,16:36:12,276.710,25.704,276.664,25.577,010.17,021.24,010.17,018.19
04-07-2009,16:36:23,276.710,25.616,276.701,25.541,010.17,018.19,010.17,018.19
04-07-2009,16:36:34,276.710,25.616,276.730,25.513,010.17,020.67,010.17,018.19
04-07-2009,16:36:45,276.798,25.529,276.765,25.479,010.17,018.18,010.17,018.18
04-07-2009,16:36:57,276.798,25.529,276.794,25.451,010.17,018.18,010.17,018.18
04-07-2009,16:37:08,276.886,25.529,276.823,25.423,010.16,020.71,010.16,018.18
04-07-2009,16:37:19,276.886,25.441,276.861,25.387,010.16,018.18,010.16,018.18
04-07-2009,16:37:30,276.974,25.441,276.896,25.353,010.16,018.18,010.16,018.18
04-07-2009,16:37:42,276.974,25.441,276.925,25.325,010.16,020.94,010.16,018.18
04-07-2009,16:37:53,276.974,25.353,276.954,25.297,010.15,018.18,010.15,018.18
04-07-2009,16:38:04,276.974,25.353,276.992,25.261,010.15,020.38,010.15,018.18
04-07-2009,16:38:15,277.062,25.353,277.021,25.233,010.16,021.05,010.16,018.17
04-07-2009,16:38:27,277.062,25.265,277.056,25.200,010.15,018.17,010.15,018.17
04-07-2009,16:38:38,277.062,25.265,277.090,25.166,012.18,024.18,012.18,021.81
04-07-2009,16:38:49,277.062,25.177,277.122,25.135,008.12,014.54,008.12,014.54
04-07-2009,16:39:00,277.150,25.177,277.151,25.107,010.15,018.17,010.15,018.17
04-07-2009,16:39:11,277.150,25.177,277.186,25.074,010.15,020.64,010.15,018.17
04-07-2009,16:39:23,277.150,25.089,277.215,25.046,010.15,018.17,010.15,018.17
04-07-2009,16:39:34,277.237,25.089,277.253,25.009,010.14,018.16,010.14,018.16
04-07-2009,16:39:45,277.325,25.089,277.282,24.982,010.14,020.74,010.14,018.16
04-07-2009,16:39:56,277.325,25.001,277.316,24.948,010.14,018.16,010.14,018.16
04-07-2009,16:40:07,277.413,25.001,277.345,24.920,010.14,018.16,010.14,018.16
04-07-2009,16:40:19,277.413,25.001,277.383,24.884,010.13,020.98,010.13,018.16
04-07-2009,16:40:30,277.413,24.913,277.412,24.856,010.13,018.16,010.13,018.16
04-07-2009,16:40:41,277.501,24.913,277.447,24.822,010.14,018.16,010.14,018.16
04-07-2009,16:40:52,277.501,24.913,277.476,24.794,010.13,021.01,010.13,018.15
04-07-2009,16:41:04,277.501,24.825,277.513,24.758,010.13,018.15,010.13,018.15
04-07-2009,16:41:15,277.501,24.825,277.542,24.730,010.13,020.44,010.13,018.15
04-07-2009,16:41:26,277.589,24.737,277.577,24.697,010.12,018.15,010.12,018.15
04-07-2009,16:41:37,277.677,24.737,277.606,24.669,010.12,018.15,010.12,018.15
04-07-2009,16:41:49,277.677,24.737,277.643,24.632,010.12,020.67,010.12,018.15
04-07-2009,16:42:00,277.677,24.650,277.672,24.605,010.12,018.14,010.12,018.14
04-07-2009,16:42:11,277.765,24.650,277.707,24.571,010.11,018.14,010.11,018.14
04-07-2009,16:42:22,277.765,24.650,277.736,24.543,010.12,020.70,010.12,018.14
04-07-2009,16:42:34,277.765,24.562,277.773,24.507,010.12,018.14,010.12,018.14
04-07-2009,16:42:45,277.853,24.562,277.802,24.479,010.11,018.14,010.11,018.14
04-07-2009,16:42:56,277.853,24.562,277.837,24.445,010.11,020.93,010.11,018.14
04-07-2009,16:43:07,277.853,24.474,277.866,24.418,010.11,018.14,010.11,018.14
04-07-2009,16:43:19,277.941,24.474,277.903,24.381,010.11,020.36,010.11,018.13
04-07-2009,16:43:30,277.941,24.474,277.932,24.353,010.10,021.02,010.10,018.13
04-07-2009,16:43:41,278.029,24.386,277.967,24.320,010.10,018.13,010.10,018.13
04-07-2009,16:43:52,278.029,24.386,277.996,24.292,010.10,020.38,010.10,018.13
04-07-2009,16:44:04,278.029,24.386,278.033,24.256,010.10,021.25,010.10,018.13
04-07-2009,16:44:15,278.116,24.298,278.062,24.228,010.10,018.13,010.10,018.13
04-07-2009,16:44:26,278.116,24.298,278.097,24.194,010.10,020.61,010.10,018.13
04-07-2009,16:44:37,278.116,24.210,278.126,24.167,010.10,018.12,010.10,018.12
04-07-2009,16:44:48,278.116,24.210,278.163,24.130,010.10,018.12,010.10,018.12
04-07-2009,16:45:00,278.116,24.210,278.192,24.102,010.10,020.71,010.10,018.12
04-07-2009,16:45:11,278.204,24.122,278.227,24.069,012.70,018.12,010.09,018.12
04-07-2009,16:45:22,278.292,24.122,278.255,24.041,010.09,018.12,010.09,018.12
04-07-2009,16:45:33,278.292,24.122,278.293,24.005,010.09,020.93,010.09,018.12
04-07-2009,16:45:44,278.380,24.034,278.322,23.977,010.09,018.11,010.09,018.11
04-07-2009,16:45:56,278.380,24.034,278.356,23.944,010.08,018.11,010.08,018.11
04-07-2009,16:46:07,278.468,24.034,278.385,23.916,010.09,020.96,010.09,018.11
04-07-2009,16:46:18,278.468,23.946,278.422,23.879,010.09,018.11,010.09,018.11
04-07-2009,16:46:29,278.556,23.946,278.451,23.852,007.47,020.38,010.08,018.11
04-07-2009,16:46:41,278.556,23.946,278.486,23.818,010.08,021.19,010.08,018.11
04-07-2009,16:46:52,278.556,23.859,278.515,23.790,010.08,018.10,010.08,018.10
04-07-2009,16:47:03,278.644,23.859,278.552,23.754,007.79,020.61,010.08,018.10
04-07-2009,16:47:15,278.644,23.771,278.581,23.726,010.07,018.10,010.07,018.10
04-07-2009,16:47:26,278.644,23.771,278.615,23.693,010.08,018.10,010.08,018.10
04-07-2009,16:47:37,278.732,23.771,278.644,23.665,010.08,020.63,010.08,018.10
04-07-2009,16:47:49,278.732,23.683,278.682,23.629,010.08,018.10,010.08,018.10
04-07-2009,16:48:00,278.732,23.683,278.710,23.601,010.07,018.09,010.07,018.09
04-07-2009,16:48:11,278.820,23.683,278.745,23.568,010.07,020.86,010.07,018.09
04-07-2009,16:48:22,278.820,23.595,278.774,23.540,010.06,018.09,010.06,018.09
04-07-2009,16:48:34,278.820,23.595,278.811,23.504,010.07,020.28,010.07,018.09
04-07-2009,16:48:45,278.907,23.595,278.840,23.476,010.07,020.95,010.07,018.09
04-07-2009,16:48:56,278.907,23.507,278.874,23.442,010.06,018.09,010.06,018.09
04-07-2009,16:49:08,278.907,23.507,278.903,23.415,010.06,020.30,010.06,018.08
04-07-2009,16:49:19,278.995,23.419,278.940,23.378,010.06,021.17,010.06,018.08
04-07-2009,16:49:30,278.995,23.419,278.969,23.351,010.05,018.08,010.05,018.08
04-07-2009,16:49:41,279.083,23.419,279.004,23.317,010.06,020.53,010.06,018.08
04-07-2009,16:49:53,279.083,23.331,279.032,23.289,010.05,018.08,010.05,018.08
04-07-2009,16:50:04,279.083,23.331,279.070,23.253,010.06,018.08,010.06,018.08
04-07-2009,16:50:15,279.171,23.331,279.098,23.225,010.05,020.61,010.05,018.08
04-07-2009,16:50:26,279.171,23.243,279.133,23.192,010.05,018.07,010.05,018.07
04-07-2009,16:50:38,279.171,23.243,279.162,23.164,010.05,018.07,010.05,018.07
04-07-2009,16:50:49,279.259,23.243,279.199,23.128,010.05,020.83,010.05,018.07
04-07-2009,16:51:00,279.259,23.155,279.228,23.100,010.04,018.07,010.04,018.07
04-07-2009,16:51:12,279.259,23.155,279.262,23.067,010.05,018.07,010.05,018.07
04-07-2009,16:51:23,279.259,23.155,279.299,23.031,010.04,020.85,010.04,018.06
04-07-2009,16:51:34,279.259,23.068,279.328,23.003,010.05,018.06,010.05,018.06
04-07-2009,16:51:46,279.347,23.068,279.362,22.970,010.04,020.28,010.04,018.06
04-07-2009,16:51:57,279.347,22.980,279.391,22.942,010.04,018.06,010.04,018.06
04-07-2009,16:52:08,279.435,22.980,279.428,22.906,010.04,018.06,010.04,018.06
04-07-2009,16:52:19,279.523,22.980,279.457,22.878,010.04,020.49,010.04,018.05
04-07-2009,16:52:31,279.523,22.892,279.492,22.845,010.03,021.16,010.03,018.05
04-07-2009,16:52:42,279.523,22.892,279.520,22.817,010.04,018.05,010.04,018.05
04-07-2009,16:52:53,279.611,22.892,279.557,22.781,010.04,020.71,010.04,018.05
04-07-2009,16:53:04,279.611,22.804,279.586,22.753,010.03,018.05,010.03,018.05
04-07-2009,16:53:16,279.611,22.804,279.621,22.720,010.03,018.05,010.03,018.05
04-07-2009,16:53:27,279.698,22.804,279.649,22.692,010.03,020.73,010.03,018.04
04-07-2009,16:53:38,279.698,22.716,279.686,22.656,010.03,018.04,010.03,018.04
04-07-2009,16:53:50,279.698,22.716,279.715,22.628,010.03,018.04,010.03,018.04
04-07-2009,16:54:01,279.698,22.628,279.749,22.595,010.03,018.04,010.03,018.04
04-07-2009,16:54:12,279.698,22.628,279.778,22.567,010.03,018.04,010.03,018.04
04-07-2009,16:54:24,279.786,22.628,279.815,22.531,010.02,020.36,010.02,018.03
04-07-2009,16:54:35,279.874,22.540,279.844,22.503,010.03,018.03,010.03,018.03
04-07-2009,16:54:46,279.874,22.540,279.878,22.470,010.02,018.03,010.02,018.03
04-07-2009,16:54:57,279.962,22.540,279.907,22.442,010.02,020.38,010.02,018.03
04-07-2009,16:55:09,279.962,22.452,279.944,22.406,010.02,018.03,010.02,018.03
04-07-2009,16:55:20,279.962,22.452,279.973,22.379,010.02,018.02,010.02,018.02
04-07-2009,16:55:31,280.050,22.452,280.007,22.345,010.02,020.59,010.02,018.02
04-07-2009,16:55:42,280.050,22.364,280.036,22.318,010.01,018.02,010.01,018.02
04-07-2009,16:55:54,280.050,22.364,280.073,22.282,010.02,018.02,010.02,018.02
04-07-2009,16:56:05,280.138,22.364,280.102,22.254,010.02,020.67,010.02,018.02
04-07-2009,16:56:16,280.138,22.277,280.136,22.221,010.01,018.02,010.01,018.02
04-07-2009,16:56:28,280.138,22.277,280.165,22.193,010.01,018.01,010.01,018.01
04-07-2009,16:56:39,280.138,22.277,280.202,22.157,010.01,020.88,010.01,018.01
04-07-2009,16:56:50,280.226,22.189,280.230,22.129,010.01,018.01,010.01,018.01
04-07-2009,16:57:01,280.314,22.189,280.265,22.096,010.01,020.23,010.01,018.01
04-07-2009,16:57:13,280.314,22.189,280.293,22.068,010.01,020.90,010.01,018.01
04-07-2009,16:57:24,280.314,22.101,280.330,22.032,010.01,018.00,010.01,018.00
04-07-2009,16:57:35,280.402,22.101,280.359,22.004,010.01,020.31,010.01,018.00
04-07-2009,16:57:46,280.402,22.013,280.393,21.971,010.01,018.00,010.01,018.00
04-07-2009,16:57:58,280.489,22.013,280.422,21.944,010.01,018.00,010.01,018.00
04-07-2009,16:58:09,280.489,22.013,280.459,21.908,010.00,020.52,010.00,017.99
04-07-2009,16:58:21,280.489,21.925,280.493,21.874,010.00,017.99,010.00,017.99
04-07-2009,16:58:32,280.489,21.925,280.522,21.847,010.00,017.99,010.00,017.99
04-07-2009,16:58:43,280.489,21.925,280.559,21.811,010.00,020.53,010.00,017.99
04-07-2009,16:58:54,280.489,21.837,280.588,21.783,014.45,021.58,012.00,021.58
04-07-2009,16:59:06,280.577,21.837,280.622,21.750,008.00,014.39,008.00,014.39
04-07-2009,16:59:17,280.577,21.837,280.650,21.722,010.00,020.74,010.00,017.98
04-07-2009,16:59:28,280.665,21.749,280.688,21.686,009.99,017.98,009.99,017.98
04-07-2009,16:59:39,280.665,21.749,280.716,21.659,009.99,017.98,009.99,017.98
04-07-2009,16:59:51,280.753,21.661,280.750,21.625,010.00,020.95,010.00,017.98
04-07-2009,17:00:02,280.753,21.661,280.779,21.598,009.99,017.97,009.99,017.97
04-07-2009,17:00:13,280.753,21.661,280.816,21.562,010.00,020.16,010.00,017.97
04-07-2009,17:00:24,280.753,21.573,280.845,21.534,012.27,017.97,009.99,017.97
04-07-2009,17:00:36,280.841,21.573,280.879,21.501,009.99,017.97,009.99,017.97
04-07-2009,17:00:47,280.841,21.573,280.907,21.473,009.99,020.37,009.99,017.97
04-07-2009,17:00:58,280.929,21.486,280.944,21.437,009.98,017.96,009.98,017.96
04-07-2009,17:01:09,280.929,21.486,280.973,21.410,009.98,017.96,009.98,017.96
04-07-2009,17:01:21,280.929,21.486,281.007,21.377,009.98,020.57,009.98,017.96
04-07-2009,17:01:32,281.017,21.398,281.036,21.349,009.99,017.96,009.99,017.96
04-07-2009,17:01:43,281.017,21.398,281.073,21.313,009.99,017.96,009.99,017.96
04-07-2009,17:01:54,281.105,21.398,281.101,21.285,009.98,020.65,009.98,017.95
04-07-2009,17:02:06,281.193,21.310,281.136,21.252,009.99,017.95,009.99,017.95
04-07-2009,17:02:17,281.193,21.310,281.164,21.225,009.98,017.95,009.98,017.95
04-07-2009,17:02:28,281.193,21.310,281.193,21.197,009.98,020.65,009.98,017.95
04-07-2009,17:02:39,281.193,21.222,281.230,21.161,009.98,017.94,009.98,017.94
04-07-2009,17:02:50,281.193,21.222,281.264,21.128,009.98,017.94,009.98,017.94
04-07-2009,17:03:02,281.280,21.222,281.292,21.100,009.97,020.85,009.97,017.94
04-07-2009,17:03:13,281.280,21.134,281.321,21.073,009.97,017.94,009.97,017.94
04-07-2009,17:03:24,281.280,21.134,281.358,21.037,009.97,020.26,009.97,017.94
04-07-2009,17:03:35,281.456,21.134,281.386,21.009,009.97,020.92,009.97,017.93
04-07-2009,17:03:46,281.456,21.046,281.421,20.976,009.98,017.93,009.98,017.93
04-07-2009,17:03:58,281.544,21.046,281.449,20.949,007.60,020.27,009.97,017.93
04-07-2009,17:04:09,281.544,20.958,281.486,20.913,009.97,017.93,009.97,017.93
04-07-2009,17:04:20,281.544,20.958,281.515,20.885,009.97,017.93,009.97,017.93
04-07-2009,17:04:31,281.632,20.958,281.549,20.852,009.97,020.47,009.97,017.92
04-07-2009,17:04:43,281.632,20.870,281.577,20.825,009.97,017.92,009.97,017.92
04-07-2009,17:04:54,281.632,20.870,281.614,20.789,009.96,017.92,009.96,017.92
04-07-2009,17:05:05,281.720,20.870,281.643,20.761,009.97,020.53,009.97,017.92
04-07-2009,17:05:16,281.720,20.782,281.677,20.728,009.97,017.92,009.97,017.92
04-07-2009,17:05:27,281.720,20.782,281.705,20.701,009.97,017.91,009.97,017.91
04-07-2009,17:05:39,281.808,20.782,281.742,20.665,009.97,020.73,009.97,017.91
04-07-2009,17:05:50,281.808,20.695,281.771,20.637,009.97,017.91,009.97,017.91
04-07-2009,17:06:01,281.896,20.695,281.805,20.604,009.97,017.91,009.97,017.91
04-07-2009,17:06:12,281.896,20.695,281.834,20.577,009.97,020.73,009.97,017.90
04-07-2009,17:06:23,281.896,20.607,281.871,20.541,009.96,017.90,009.96,017.90
04-07-2009,17:06:35,281.896,20.607,281.899,20.513,009.96,020.14,009.96,017.90
04-07-2009,17:06:46,281.896,20.519,281.933,20.480,009.97,017.90,009.97,017.90
04-07-2009,17:06:57,281.984,20.519,281.962,20.453,009.97,017.89,009.97,017.89
04-07-2009,17:07:08,282.071,20.519,281.999,20.417,009.96,020.33,009.96,017.89
04-07-2009,17:07:20,282.071,20.431,282.027,20.389,009.96,017.89,009.96,017.89
04-07-2009,17:07:31,282.071,20.431,282.061,20.356,009.95,017.89,009.95,017.89
04-07-2009,17:07:42,282.071,20.431,282.090,20.329,009.96,020.33,009.96,017.89
04-07-2009,17:07:53,282.159,20.343,282.127,20.293,009.96,017.88,009.96,017.88
04-07-2009,17:08:04,282.159,20.343,282.155,20.266,009.96,017.88,009.96,017.88
04-07-2009,17:08:16,282.247,20.343,282.189,20.233,009.96,020.53,009.96,017.88
04-07-2009,17:08:27,282.247,20.255,282.218,20.205,009.95,017.88,009.95,017.88
04-07-2009,17:08:38,282.335,20.255,282.255,20.169,009.96,017.87,009.96,017.87
04-07-2009,17:08:49,282.335,20.255,282.283,20.142,009.96,020.59,009.96,017.87
04-07-2009,17:09:00,282.335,20.167,282.317,20.109,009.95,017.87,009.95,017.87
04-07-2009,17:09:12,282.335,20.167,282.346,20.081,009.95,017.87,009.95,017.87
04-07-2009,17:09:23,282.423,20.167,282.383,20.046,009.95,020.58,009.95,017.86
04-07-2009,17:09:34,282.511,20.079,282.411,20.018,007.45,017.86,009.95,017.86
04-07-2009,17:09:45,282.511,20.079,282.445,19.985,009.95,020.12,009.95,017.86
04-07-2009,17:09:57,282.511,20.079,282.473,19.958,009.95,020.77,009.95,017.86
04-07-2009,17:10:08,282.511,19.991,282.502,19.930,009.95,017.85,009.95,017.85
04-07-2009,17:10:19,282.599,19.991,282.539,19.895,009.94,020.17,009.94,017.85
04-07-2009,17:10:30,282.599,19.904,282.567,19.867,009.95,020.83,009.95,017.85
04-07-2009,17:10:41,282.687,19.904,282.601,19.834,009.95,017.85,009.95,017.85
04-07-2009,17:10:53,282.687,19.904,282.630,19.807,009.95,020.17,009.95,017.85
04-07-2009,17:11:04,282.687,19.816,282.667,19.771,009.94,017.84,009.94,017.84
04-07-2009,17:11:15,282.775,19.816,282.695,19.744,009.94,017.84,009.94,017.84
04-07-2009,17:11:26,282.775,19.816,282.729,19.711,009.94,020.36,009.94,017.84
04-07-2009,17:11:38,282.775,19.728,282.758,19.683,009.94,017.83,009.94,017.83
04-07-2009,17:11:49,282.862,19.728,282.795,19.648,009.94,017.83,009.94,017.83
04-07-2009,17:12:00,282.862,19.728,282.823,19.620,009.94,020.41,009.94,017.83
04-07-2009,17:12:11,282.862,19.640,282.857,19.587,009.95,017.83,009.95,017.83
04-07-2009,17:12:22,282.950,19.640,282.885,19.560,009.94,017.83,009.94,017.83
04-07-2009,17:12:34,282.950,19.640,282.922,19.524,009.94,020.60,009.94,017.82
04-07-2009,17:12:45,282.950,19.552,282.951,19.497,009.95,017.82,009.95,017.82
04-07-2009,17:12:56,283.038,19.552,282.985,19.464,009.94,017.82,009.94,017.82
04-07-2009,17:13:07,283.038,19.552,283.013,19.436,009.94,020.59,009.94,017.81
04-07-2009,17:13:19,283.038,19.464,283.050,19.401,009.94,017.81,009.94,017.81
04-07-2009,17:13:30,283.038,19.464,283.079,19.373,009.94,017.81,009.94,017.81
04-07-2009,17:13:41,283.038,19.376,283.113,19.341,009.93,017.81,009.93,017.81
04-07-2009,17:13:52,283.126,19.376,283.141,19.313,009.94,017.81,009.94,017.81
04-07-2009,17:14:03,283.214,19.376,283.178,19.278,009.94,020.17,009.94,017.80
04-07-2009,17:14:15,283.214,19.376,283.206,19.250,009.93,020.82,009.93,017.80
04-07-2009,17:14:26,283.214,19.288,283.240,19.217,009.93,017.80,009.93,017.80
04-07-2009,17:14:37,283.302,19.288,283.269,19.190,009.93,020.15,009.93,017.80
04-07-2009,17:14:48,283.302,19.200,283.306,19.154,009.94,017.79,009.94,017.79
04-07-2009,17:14:59,283.390,19.200,283.334,19.127,009.94,017.79,009.94,017.79
04-07-2009,17:15:11,283.390,19.200,283.368,19.094,009.94,020.20,009.94,017.79
04-07-2009,17:15:22,283.390,19.112,283.396,19.067,009.94,017.79,009.94,017.79
04-07-2009,17:15:33,283.478,19.112,283.433,19.031,009.94,017.78,009.94,017.78
04-07-2009,17:15:44,283.478,19.112,283.462,19.004,009.93,020.39,009.93,017.78
04-07-2009,17:15:56,283.478,19.025,283.496,18.971,009.93,017.78,009.93,017.78
04-07-2009,17:16:07,283.566,19.025,283.524,18.944,009.93,017.78,009.93,017.78
04-07-2009,17:16:18,283.566,19.025,283.561,18.908,009.94,020.37,009.94,017.77
04-07-2009,17:16:29,283.654,18.937,283.589,18.881,009.93,017.77,009.93,017.77
04-07-2009,17:16:40,283.654,18.937,283.618,18.854,009.93,017.77,009.93,017.77
04-07-2009,17:16:52,283.654,18.937,283.652,18.821,009.93,020.55,009.93,017.76
04-07-2009,17:17:03,283.741,18.849,283.680,18.793,009.93,017.76,009.93,017.76
04-07-2009,17:17:14,283.741,18.849,283.717,18.758,009.93,017.76,009.93,017.76
04-07-2009,17:17:25,283.741,18.849,283.745,18.731,009.93,020.60,009.93,017.76
04-07-2009,17:17:36,283.829,18.761,283.780,18.698,009.93,017.76,009.93,017.76
04-07-2009,17:17:48,283.829,18.761,283.808,18.671,009.92,017.75,009.92,017.75
04-07-2009,17:17:59,283.917,18.761,283.845,18.635,009.93,020.77,009.93,017.75
04-07-2009,17:18:10,283.917,18.673,283.873,18.608,009.93,017.75,009.93,017.75
04-07-2009,17:18:21,283.917,18.673,283.907,18.575,009.92,020.10,009.92,017.74
04-07-2009,17:18:32,284.005,18.673,283.935,18.548,009.93,020.75,009.93,017.74
04-07-2009,17:18:44,284.005,18.585,283.972,18.512,009.93,017.74,009.93,017.74
04-07-2009,17:18:55,284.005,18.585,284.001,18.485,009.92,020.14,009.92,017.74
04-07-2009,17:19:06,284.093,18.497,284.035,18.452,011.91,021.28,011.91,021.28
04-07-2009,17:19:17,284.093,18.497,284.063,18.425,009.93,017.73,009.93,017.73
04-07-2009,17:19:28,284.093,18.497,284.100,18.389,009.93,020.31,009.93,017.73
04-07-2009,17:19:40,284.181,18.409,284.128,18.362,009.92,017.72,009.92,017.72
04-07-2009,17:19:51,284.181,18.409,284.162,18.329,009.92,017.72,009.92,017.72
04-07-2009,17:20:02,284.269,18.409,284.191,18.302,009.92,020.29,009.92,017.72
04-07-2009,17:20:13,284.269,18.321,284.228,18.267,009.92,017.72,009.92,017.72
04-07-2009,17:20:25,284.269,18.321,284.256,18.240,009.92,017.71,009.92,017.71
04-07-2009,17:20:36,284.269,18.321,284.290,18.207,009.92,020.46,009.92,017.71
04-07-2009,17:20:47,284.357,18.234,284.318,18.180,009.92,017.71,009.92,017.71
04-07-2009,17:20:58,284.357,18.234,284.355,18.144,009.92,017.70,009.92,017.70
04-07-2009,17:21:09,284.445,18.234,284.383,18.117,009.93,020.50,009.93,017.70
04-07-2009,17:21:21,284.445,18.146,284.417,18.084,009.92,017.70,009.92,017.70
04-07-2009,17:21:32,284.445,18.146,284.446,18.057,009.92,017.70,009.92,017.70
04-07-2009,17:21:43,284.532,18.146,284.483,18.022,009.92,020.47,009.92,017.69
04-07-2009,17:21:54,284.532,18.058,284.511,17.994,009.92,017.69,009.92,017.69
04-07-2009,17:22:06,284.532,18.058,284.545,17.962,009.92,019.99,009.92,017.69
04-07-2009,17:22:17,284.620,17.970,284.573,17.935,009.92,017.69,009.92,017.69
04-07-2009,17:22:28,284.620,17.970,284.610,17.899,009.92,017.68,009.92,017.68
04-07-2009,17:22:39,284.620,17.970,284.639,17.872,009.92,020.03,009.92,017.68
04-07-2009,17:22:51,284.708,17.970,284.673,17.839,009.92,020.81,009.92,017.68
04-07-2009,17:23:02,284.708,17.882,284.701,17.812,009.92,017.67,009.92,017.67
04-07-2009,17:23:13,284.796,17.882,284.738,17.777,009.92,020.00,009.92,017.67
04-07-2009,17:23:24,284.796,17.794,284.766,17.750,009.92,017.67,009.92,017.67
04-07-2009,17:23:36,284.796,17.794,284.800,17.717,009.91,017.67,009.91,017.67
04-07-2009,17:23:47,284.884,17.794,284.828,17.690,009.92,020.17,009.92,017.66
04-07-2009,17:23:58,284.884,17.706,284.865,17.655,009.92,017.66,009.92,017.66
04-07-2009,17:24:09,284.884,17.706,284.894,17.627,009.92,017.66,009.92,017.66
04-07-2009,17:24:20,284.972,17.706,284.928,17.595,009.92,020.20,009.92,017.65
04-07-2009,17:24:32,284.972,17.618,284.956,17.568,009.92,017.65,009.92,017.65
04-07-2009,17:24:43,284.972,17.618,284.993,17.532,009.92,017.65,009.92,017.65
04-07-2009,17:24:54,285.060,17.618,285.021,17.505,009.91,020.36,009.91,017.65
04-07-2009,17:25:05,285.060,17.530,285.049,17.478,009.92,017.64,009.92,017.64
04-07-2009,17:25:17,285.060,17.530,285.083,17.446,009.91,017.64,009.91,017.64
04-07-2009,17:25:28,285.060,17.530,285.120,17.410,009.92,020.33,009.92,017.64
04-07-2009,17:25:39,285.148,17.443,285.149,17.383,009.92,017.63,009.92,017.63
04-07-2009,17:25:50,285.236,17.443,285.177,17.356,009.92,017.63,009.92,017.63
04-07-2009,17:26:02,285.236,17.443,285.211,17.323,009.91,020.49,009.91,017.63
04-07-2009,17:26:13,285.323,17.355,285.248,17.288,009.92,017.63,009.92,017.63
04-07-2009,17:26:24,285.323,17.355,285.276,17.261,009.92,019.87,009.92,017.62
04-07-2009,17:26:35,285.323,17.355,285.304,17.234,009.91,020.52,009.91,017.62
04-07-2009,17:26:46,285.411,17.267,285.338,17.201,009.92,017.62,009.92,017.62
04-07-2009,17:26:58,285.411,17.267,285.367,17.174,009.91,019.83,009.91,017.61
04-07-2009,17:27:09,285.411,17.179,285.404,17.139,009.92,020.67,009.92,017.61
04-07-2009,17:27:20,285.499,17.179,285.432,17.112,009.92,017.61,009.92,017.61
04-07-2009,17:27:31,285.411,17.179,285.466,17.080,009.91,019.99,009.91,017.60
04-07-2009,17:27:43,285.499,17.091,285.494,17.053,009.91,017.60,009.91,017.60
04-07-2009,17:27:54,285.499,17.091,285.531,17.017,009.92,017.60,009.92,017.60
04-07-2009,17:28:05,285.587,17.091,285.565,16.985,009.92,020.02,009.92,017.60
04-07-2009,17:28:17,285.675,17.003,285.593,16.958,009.91,017.59,009.91,017.59
04-07-2009,17:28:28,285.675,17.003,285.630,16.923,009.92,017.59,009.92,017.59
04-07-2009,17:28:39,285.675,17.003,285.659,16.896,009.91,020.17,009.91,017.59
04-07-2009,17:28:50,285.763,16.915,285.693,16.863,009.91,017.58,009.91,017.58
04-07-2009,17:29:02,285.851,16.915,285.721,16.836,006.67,017.58,009.91,017.58
04-07-2009,17:29:13,285.851,16.915,285.758,16.801,007.38,020.13,009.92,017.58
04-07-2009,17:29:24,285.851,16.827,285.786,16.774,009.91,017.58,009.91,017.58
04-07-2009,17:29:36,285.851,16.827,285.820,16.741,009.91,017.57,009.91,017.57
04-07-2009,17:29:47,285.939,16.827,285.848,16.714,009.91,020.28,009.92,017.57
04-07-2009,17:29:58,285.939,16.739,285.885,16.679,009.92,017.56,009.92,017.56
04-07-2009,17:30:10,285.939,16.739,285.913,16.652,009.91,017.56,009.91,017.56
04-07-2009,17:30:21,286.027,16.739,285.947,16.620,009.91,020.43,009.91,017.56
04-07-2009,17:30:32,286.027,16.652,285.976,16.593,009.92,017.56,009.92,017.56
04-07-2009,17:30:43,286.027,16.652,286.013,16.558,009.92,019.81,009.92,017.55
04-07-2009,17:30:55,286.114,16.564,286.041,16.531,009.91,017.55,009.91,017.55
04-07-2009,17:31:06,286.114,16.564,286.075,16.498,009.91,017.55,009.91,017.55
04-07-2009,17:31:17,286.114,16.564,286.103,16.471,009.92,019.76,009.92,017.54
04-07-2009,17:31:29,286.202,16.564,286.140,16.436,009.91,020.60,009.91,017.54
04-07-2009,17:31:40,286.202,16.476,286.168,16.409,009.91,017.54,009.91,017.54
04-07-2009,17:31:51,286.202,16.476,286.202,16.377,009.91,019.91,009.91,017.53
04-07-2009,17:32:02,286.202,16.388,286.231,16.350,009.92,017.53,009.92,017.53
04-07-2009,17:32:14,286.290,16.388,286.268,16.315,009.91,017.53,009.91,017.53
04-07-2009,17:32:25,286.378,16.388,286.296,16.288,009.91,019.92,009.91,017.53
04-07-2009,17:32:36,286.378,16.300,286.330,16.256,009.92,017.52,009.92,017.52
04-07-2009,17:32:48,286.378,16.300,286.358,16.229,009.91,017.52,009.91,017.52
04-07-2009,17:32:59,286.466,16.300,286.395,16.194,009.91,020.07,009.91,017.51
04-07-2009,17:33:10,286.466,16.212,286.423,16.167,009.92,017.51,009.92,017.51
04-07-2009,17:33:21,286.554,16.212,286.457,16.134,007.51,017.51,009.92,017.51
04-07-2009,17:33:33,286.554,16.212,286.486,16.107,009.91,020.02,009.91,017.51
04-07-2009,17:33:44,286.554,16.124,286.523,16.072,009.92,017.50,009.92,017.50
04-07-2009,17:33:55,286.554,16.124,286.551,16.045,009.92,017.50,009.92,017.50
04-07-2009,17:34:07,286.554,16.124,286.585,16.013,009.91,020.16,009.91,017.50
04-07-2009,17:34:18,286.554,16.036,286.613,15.986,009.92,017.49,009.92,017.49
04-07-2009,17:34:29,286.642,16.036,286.650,15.951,009.91,017.49,009.91,017.49
04-07-2009,17:34:41,286.642,16.036,286.684,15.919,009.92,020.17,009.92,017.49
04-07-2009,17:34:52,286.730,15.948,286.712,15.892,009.92,017.48,009.92,017.48
04-07-2009,17:35:03,286.730,15.948,286.749,15.857,009.91,019.67,009.91,017.48
04-07-2009,17:35:14,286.730,15.948,286.778,15.830,009.92,020.31,009.92,017.48
04-07-2009,17:35:26,286.818,15.861,286.812,15.798,009.91,017.47,009.91,017.47
04-07-2009,17:35:37,286.905,15.861,286.840,15.771,009.92,017.47,009.92,017.47
04-07-2009,17:35:48,286.905,15.861,286.877,15.736,009.92,020.25,009.92,017.46
04-07-2009,17:35:59,286.905,15.773,286.905,15.709,009.92,017.46,009.92,017.46
04-07-2009,17:36:11,286.993,15.773,286.939,15.677,009.92,019.75,009.92,017.46
04-07-2009,17:36:22,286.993,15.685,286.967,15.650,009.92,017.46,009.92,017.46
04-07-2009,17:36:33,287.081,15.685,287.004,15.615,009.92,017.45,009.92,017.45
04-07-2009,17:36:45,287.081,15.685,287.033,15.589,009.92,019.76,009.92,017.45
04-07-2009,17:36:56,287.081,15.597,287.067,15.556,009.92,017.45,009.92,017.45
04-07-2009,17:37:07,287.169,15.597,287.095,15.530,009.92,017.44,009.92,017.44
04-07-2009,17:37:18,287.169,15.597,287.132,15.495,009.91,019.89,009.91,017.44
04-07-2009,17:37:30,287.169,15.509,287.160,15.468,009.92,017.44,009.92,017.44
04-07-2009,17:37:41,287.169,15.509,287.194,15.436,009.92,017.43,009.92,017.43
04-07-2009,17:37:52,287.169,15.509,287.222,15.409,009.92,019.83,009.92,017.43
04-07-2009,17:38:03,287.257,15.421,287.259,15.374,009.92,017.43,009.92,017.43
04-07-2009,17:38:15,287.345,15.421,287.288,15.347,009.92,017.42,009.92,017.42
04-07-2009,17:38:26,287.345,15.421,287.322,15.315,009.91,019.97,009.91,017.42
04-07-2009,17:38:37,287.345,15.333,287.350,15.288,009.92,017.42,009.92,017.41
04-07-2009,17:38:49,287.433,15.333,287.387,15.253,009.92,017.41,009.92,017.41
04-07-2009,17:39:00,287.433,15.333,287.415,15.227,009.93,019.97,009.93,017.41
04-07-2009,17:39:11,287.521,15.245,287.449,15.194,011.91,020.89,011.91,020.89
04-07-2009,17:39:23,287.521,15.245,287.477,15.168,007.94,013.92,007.94,013.92
04-07-2009,17:39:34,287.521,15.245,287.514,15.133,009.92,020.10,009.92,017.40
04-07-2009,17:39:45,287.609,15.157,287.543,15.106,009.92,017.40,009.92,017.40
04-07-2009,17:39:56,287.609,15.157,287.577,15.074,009.92,017.39,009.92,017.39
04-07-2009,17:40:08,287.609,15.157,287.605,15.047,009.92,020.03,009.92,017.39
04-07-2009,17:40:19,287.696,15.070,287.642,15.013,009.93,017.38,009.93,017.38
04-07-2009,17:40:30,287.696,15.070,287.670,14.986,009.93,017.38,009.93,017.38
04-07-2009,17:40:41,287.784,15.070,287.704,14.954,009.93,020.16,009.93,017.38
04-07-2009,17:40:53,287.784,14.982,287.733,14.927,009.93,017.37,009.93,017.37
04-07-2009,17:41:04,287.784,14.982,287.769,14.892,009.92,017.37,009.92,017.37
04-07-2009,17:41:15,287.872,14.894,287.804,14.860,009.92,017.37,009.92,017.37
04-07-2009,17:41:27,287.872,14.894,287.832,14.833,009.92,017.37,009.92,017.37
04-07-2009,17:41:38,287.872,14.894,287.869,14.799,009.92,019.64,009.92,017.36
04-07-2009,17:41:49,287.960,14.894,287.897,14.772,009.93,020.28,009.93,017.36
04-07-2009,17:42:00,287.960,14.806,287.931,14.740,009.93,017.35,009.93,017.35
04-07-2009,17:42:12,287.960,14.806,287.959,14.713,009.92,019.57,009.92,017.35
04-07-2009,17:42:23,288.048,14.806,287.996,14.679,009.93,020.21,009.93,017.35
04-07-2009,17:42:34,288.048,14.718,288.025,14.652,009.93,017.34,009.93,017.34
04-07-2009,17:42:46,288.136,14.718,288.059,14.620,009.92,019.69,009.92,017.34
04-07-2009,17:42:57,288.136,14.630,288.087,14.593,009.93,017.34,009.93,017.34
04-07-2009,17:43:08,288.136,14.630,288.124,14.559,009.92,017.33,009.92,017.33
04-07-2009,17:43:19,288.224,14.630,288.152,14.532,009.93,019.68,009.93,017.33
04-07-2009,17:43:31,288.312,14.542,288.186,14.500,006.79,017.32,009.92,017.32
04-07-2009,17:43:42,288.312,14.542,288.215,14.473,007.51,017.32,009.93,017.32
04-07-2009,17:43:53,288.312,14.542,288.252,14.439,009.93,019.80,009.93,017.32
04-07-2009,17:44:05,288.400,14.454,288.280,14.412,006.94,017.31,009.93,017.31
04-07-2009,17:44:16,288.400,14.454,288.314,14.380,007.65,017.31,009.93,017.31
04-07-2009,17:44:27,288.400,14.454,288.342,14.354,009.93,019.72,009.93,017.30
04-07-2009,17:44:38,288.400,14.366,288.379,14.319,009.93,017.30,009.93,017.30
04-07-2009,17:44:50,288.487,14.366,288.408,14.292,009.93,017.30,009.93,017.30
04-07-2009,17:45:01,288.487,14.366,288.442,14.260,009.94,019.84,009.94,017.30
04-07-2009,17:45:12,288.487,14.279,288.470,14.234,009.94,017.29,009.94,017.29
04-07-2009,17:45:24,288.575,14.279,288.507,14.199,009.93,017.29,009.93,017.29
04-07-2009,17:45:35,288.575,14.279,288.535,14.173,009.93,019.83,009.93,017.28
04-07-2009,17:45:46,288.663,14.191,288.569,14.141,007.59,017.28,009.93,017.28
04-07-2009,17:45:57,288.663,14.191,288.598,14.114,009.93,017.28,009.93,017.28
04-07-2009,17:46:09,288.663,14.191,288.635,14.080,009.93,019.94,009.93,017.27
04-07-2009,17:46:20,288.751,14.103,288.663,14.053,009.94,017.27,009.94,017.27
04-07-2009,17:46:31,288.751,14.103,288.697,14.021,009.94,017.27,009.94,017.27
04-07-2009,17:46:42,288.751,14.103,288.726,13.995,009.94,019.86,009.94,017.26
04-07-2009,17:46:54,288.751,14.015,288.762,13.960,009.93,017.26,009.93,017.26
04-07-2009,17:47:05,288.839,14.015,288.791,13.934,009.93,017.26,009.93,017.26
04-07-2009,17:47:16,288.839,14.015,288.825,13.902,009.94,019.97,009.94,017.25
04-07-2009,17:47:28,288.927,13.927,288.853,13.875,009.93,017.25,009.93,017.25
04-07-2009,17:47:39,288.927,13.927,288.890,13.841,009.94,017.24,009.94,017.24
04-07-2009,17:47:50,288.927,13.927,288.919,13.814,009.93,019.94,009.93,017.24
04-07-2009,17:48:02,289.015,13.839,288.953,13.782,009.94,017.24,009.94,017.24
04-07-2009,17:48:13,289.015,13.839,288.981,13.756,009.93,017.23,009.93,017.23
04-07-2009,17:48:24,289.015,13.751,289.018,13.721,009.94,020.05,009.94,017.23
04-07-2009,17:48:35,289.103,13.751,289.052,13.690,009.94,017.22,009.94,017.22
04-07-2009,17:48:47,289.103,13.751,289.081,13.663,009.95,017.22,009.95,017.22
04-07-2009,17:48:58,289.103,13.751,289.117,13.629,009.94,019.96,009.94,017.22
04-07-2009,17:49:09,289.191,13.663,289.146,13.602,009.94,017.21,009.94,017.21
04-07-2009,17:49:20,289.191,13.663,289.180,13.570,009.95,019.44,009.95,017.21
04-07-2009,17:49:32,289.279,13.663,289.208,13.544,009.95,020.07,009.95,017.20
04-07-2009,17:49:43,289.279,13.575,289.245,13.510,009.95,017.20,009.95,017.20
04-07-2009,17:49:54,289.366,13.575,289.274,13.483,007.63,019.41,009.95,017.20
04-07-2009,17:50:06,289.366,13.487,289.308,13.451,009.95,017.19,009.95,017.19
04-07-2009,17:50:17,289.366,13.487,289.336,13.425,009.95,017.19,009.95,017.19
04-07-2009,17:50:28,289.454,13.487,289.373,13.391,009.94,019.51,009.94,017.18
04-07-2009,17:50:40,289.454,13.400,289.402,13.364,009.94,020.14,009.94,017.18
04-07-2009,17:50:51,289.454,13.400,289.436,13.332,009.95,017.18,009.95,017.18
04-07-2009,17:51:02,289.542,13.400,289.464,13.306,009.95,019.42,009.95,017.17
04-07-2009,17:51:13,289.542,13.400,289.501,13.272,009.94,020.24,009.94,017.17
04-07-2009,17:51:25,289.542,13.312,289.530,13.245,009.95,017.17,009.95,017.17
04-07-2009,17:51:36,289.630,13.312,289.564,13.214,009.95,019.52,009.95,017.16
04-07-2009,17:51:47,289.630,13.224,289.592,13.187,009.95,017.16,009.95,017.16
04-07-2009,17:51:59,289.630,13.224,289.629,13.153,009.95,017.15,009.95,017.15
04-07-2009,17:52:10,289.718,13.224,289.657,13.127,009.95,019.48,009.95,017.15
04-07-2009,17:52:21,289.718,13.136,289.692,13.095,009.96,017.14,009.96,017.14
04-07-2009,17:52:32,289.806,13.136,289.720,13.069,009.96,017.14,009.96,017.14
04-07-2009,17:52:44,289.806,13.136,289.757,13.034,009.95,019.58,009.95,017.14
04-07-2009,17:52:55,289.806,13.136,289.785,13.008,009.95,020.21,009.95,017.13
04-07-2009,17:53:06,289.894,13.048,289.820,12.976,009.95,017.13,009.95,017.13
04-07-2009,17:53:17,289.894,13.048,289.848,12.950,009.95,019.48,009.95,017.12
04-07-2009,17:53:29,289.894,12.960,289.885,12.916,009.96,017.12,009.96,017.12
04-07-2009,17:53:40,289.982,12.960,289.913,12.889,009.96,017.12,009.96,017.12
04-07-2009,17:53:51,289.982,12.960,289.948,12.858,009.96,019.57,009.96,017.11
04-07-2009,17:54:02,289.982,12.872,289.976,12.831,009.96,017.11,009.96,017.11
04-07-2009,17:54:14,289.982,12.872,290.013,12.797,009.96,017.11,009.96,017.11
04-07-2009,17:54:25,289.982,12.872,290.041,12.771,009.96,019.53,009.96,017.10
04-07-2009,17:54:37,290.070,12.784,290.076,12.739,009.95,017.10,009.95,017.10
04-07-2009,17:54:48,290.157,12.784,290.104,12.713,009.97,017.09,009.97,017.09
04-07-2009,17:54:59,290.157,12.784,290.141,12.679,009.96,019.62,009.96,017.09
04-07-2009,17:55:10,290.245,12.696,290.170,12.653,009.96,017.08,009.96,017.08
04-07-2009,17:55:22,290.245,12.696,290.204,12.621,009.97,017.08,009.97,017.08
04-07-2009,17:55:33,290.245,12.696,290.241,12.587,009.97,019.52,009.97,017.08
04-07-2009,17:55:44,290.333,12.609,290.269,12.561,009.96,017.07,009.96,017.07
04-07-2009,17:55:55,290.333,12.609,290.298,12.534,009.96,017.07,009.96,017.07
04-07-2009,17:56:07,290.421,12.609,290.332,12.503,009.96,019.60,009.96,017.07
04-07-2009,17:56:18,290.421,12.521,290.369,12.469,009.97,017.06,009.97,017.06
04-07-2009,17:56:29,290.421,12.521,290.397,12.443,009.97,017.05,009.97,017.05
04-07-2009,17:56:41,290.509,12.521,290.431,12.411,009.97,019.68,009.97,017.05
04-07-2009,17:56:52,290.509,12.433,290.460,12.385,009.97,017.05,009.97,017.05
04-07-2009,17:57:03,290.509,12.433,290.497,12.351,009.97,017.04,009.97,017.04
04-07-2009,17:57:14,290.509,12.433,290.525,12.325,009.97,019.64,009.97,017.04
04-07-2009,17:57:26,290.509,12.345,290.560,12.293,009.97,017.04,009.97,017.04
04-07-2009,17:57:37,290.597,12.345,290.588,12.267,009.97,017.03,009.97,017.03
04-07-2009,17:57:48,290.597,12.345,290.625,12.233,009.97,019.71,009.97,017.02
04-07-2009,17:57:59,290.597,12.257,290.654,12.207,009.97,017.02,009.97,017.02
04-07-2009,17:58:11,290.685,12.257,290.688,12.175,009.97,017.02,009.97,017.02
04-07-2009,17:58:22,290.685,12.257,290.716,12.149,009.98,019.60,009.98,017.01
04-07-2009,17:58:33,290.685,12.169,290.753,12.115,009.98,017.01,009.98,017.01
04-07-2009,17:58:45,290.773,12.169,290.782,12.089,009.98,017.01,009.98,017.01
04-07-2009,17:58:56,290.773,12.169,290.816,12.058,009.98,019.68,009.98,017.00
04-07-2009,17:59:07,290.948,12.081,290.845,12.031,007.39,017.00,009.98,016.99
04-07-2009,17:59:19,290.948,12.081,290.882,11.997,011.97,020.39,011.97,020.39
04-07-2009,17:59:30,290.948,12.081,290.910,11.971,007.98,016.23,007.98,013.59
04-07-2009,17:59:41,290.948,11.993,290.944,11.940,009.98,016.98,009.98,016.98
04-07-2009,17:59:52,290.948,11.993,290.973,11.914,009.98,016.98,009.98,016.98
04-07-2009,18:00:04,290.948,11.993,291.010,11.880,009.98,019.70,009.98,016.97
04-07-2009,18:00:15,291.036,11.905,291.039,11.854,009.98,016.97,009.98,016.97
04-07-2009,18:00:26,291.036,11.905,291.073,11.822,009.99,016.97,009.99,016.97
04-07-2009,18:00:38,291.036,11.905,291.101,11.796,009.98,019.58,009.98,016.96
04-07-2009,18:00:49,291.124,11.818,291.138,11.762,009.98,016.95,009.98,016.95
04-07-2009,18:01:00,291.300,11.818,291.167,11.736,006.66,016.95,009.98,016.95
04-07-2009,18:01:11,291.300,11.818,291.201,11.705,007.51,019.65,009.98,016.95
04-07-2009,18:01:23,291.300,11.730,291.230,11.679,009.98,016.94,009.98,016.94
04-07-2009,18:01:34,291.300,11.730,291.267,11.645,009.99,016.94,009.99,016.94
04-07-2009,18:01:45,291.388,11.730,291.295,11.619,007.68,019.59,009.99,016.94
04-07-2009,18:01:57,291.388,11.642,291.330,11.588,009.99,016.93,009.99,016.93
04-07-2009,18:02:08,291.388,11.642,291.367,11.554,009.99,016.92,009.99,016.92
04-07-2009,18:02:19,291.476,11.642,291.395,11.528,010.00,019.65,010.00,016.92
04-07-2009,18:02:30,291.476,11.554,291.430,11.497,009.99,016.92,009.99,016.92
04-07-2009,18:02:42,291.476,11.554,291.458,11.471,009.99,016.91,009.99,016.91
04-07-2009,18:02:53,291.476,11.554,291.495,11.437,010.00,019.53,010.00,016.91
04-07-2009,18:03:04,291.476,11.466,291.524,11.411,010.00,016.90,010.00,016.90
04-07-2009,18:03:16,291.564,11.466,291.558,11.380,010.00,016.90,010.00,016.90
04-07-2009,18:03:27,291.564,11.466,291.587,11.354,010.00,019.59,010.00,016.90
04-07-2009,18:03:38,291.564,11.378,291.624,11.320,010.00,016.89,010.00,016.89
04-07-2009,18:03:49,291.652,11.378,291.652,11.294,010.00,016.88,010.00,016.88
04-07-2009,18:04:01,291.652,11.378,291.687,11.263,010.01,019.52,010.01,016.88
04-07-2009,18:04:12,291.739,11.290,291.715,11.237,010.00,016.87,010.00,016.87
04-07-2009,18:04:23,291.739,11.290,291.752,11.203,010.00,016.87,010.00,016.87
04-07-2009,18:04:35,291.827,11.290,291.781,11.177,010.00,019.58,010.00,016.87
04-07-2009,18:04:46,291.827,11.202,291.815,11.146,010.01,016.86,010.01,016.86
04-07-2009,18:04:57,291.915,11.202,291.844,11.120,010.00,016.86,010.00,016.85
04-07-2009,18:05:08,291.915,11.202,291.881,11.087,010.01,019.63,010.01,016.85
04-07-2009,18:05:20,291.915,11.114,291.910,11.061,010.01,016.85,010.01,016.85
04-07-2009,18:05:31,291.915,11.114,291.944,11.029,010.01,016.84,010.01,016.84
04-07-2009,18:05:42,291.915,11.114,291.973,11.004,010.01,019.50,010.01,016.84
04-07-2009,18:05:54,292.003,11.027,292.010,10.970,010.01,016.83,010.01,016.83
04-07-2009,18:06:05,292.003,11.027,292.038,10.944,010.01,016.83,010.01,016.83
04-07-2009,18:06:16,292.091,11.027,292.073,10.913,010.01,019.55,010.01,016.82
04-07-2009,18:06:27,292.091,10.939,292.101,10.887,010.01,016.82,010.01,016.82
04-07-2009,18:06:39,292.091,10.939,292.139,10.853,010.02,016.81,010.02,016.81
04-07-2009,18:06:50,292.179,10.939,292.167,10.828,010.01,019.47,010.01,016.81
04-07-2009,18:07:01,292.267,10.851,292.201,10.797,010.01,016.80,010.01,016.80
04-07-2009,18:07:12,292.267,10.851,292.230,10.771,010.02,016.80,010.02,016.80
04-07-2009,18:07:24,292.355,10.851,292.267,10.737,010.02,019.52,010.02,016.80
04-07-2009,18:07:35,292.355,10.763,292.296,10.711,010.02,016.79,010.02,016.79
04-07-2009,18:07:46,292.355,10.763,292.330,10.680,010.02,016.79,010.02,016.79
04-07-2009,18:07:57,292.355,10.763,292.359,10.655,010.02,019.38,010.02,016.78
04-07-2009,18:08:08,292.443,10.675,292.396,10.621,010.02,016.77,010.02,016.77
04-07-2009,18:08:20,292.443,10.675,292.425,10.595,010.03,016.77,010.03,016.77
04-07-2009,18:08:31,292.443,10.675,292.459,10.564,010.02,019.42,010.02,016.77
04-07-2009,18:08:42,292.443,10.587,292.488,10.538,010.03,016.76,010.03,016.76
04-07-2009,18:08:53,292.530,10.587,292.525,10.505,010.03,016.76,010.03,016.76
04-07-2009,18:09:04,292.530,10.587,292.554,10.479,010.02,019.34,010.02,016.75
04-07-2009,18:09:16,292.618,10.499,292.588,10.448,010.03,020.08,010.03,016.75
04-07-2009,18:09:27,292.618,10.499,292.617,10.423,010.03,016.74,010.03,016.74
04-07-2009,18:09:38,292.618,10.499,292.654,10.389,010.04,019.19,010.04,016.74
04-07-2009,18:09:49,292.618,10.411,292.683,10.363,010.03,016.73,010.03,016.73
04-07-2009,18:10:01,292.706,10.411,292.717,10.332,010.03,016.73,010.03,016.73
04-07-2009,18:10:12,292.706,10.411,292.746,10.307,010.04,019.23,010.04,016.72
04-07-2009,18:10:23,292.706,10.323,292.783,10.273,010.03,016.72,010.03,016.72
04-07-2009,18:10:34,292.794,10.323,292.812,10.248,010.04,016.71,010.04,016.71
04-07-2009,18:10:46,292.794,10.323,292.846,10.217,010.04,019.27,010.04,016.71
04-07-2009,18:10:57,292.882,10.323,292.875,10.191,010.03,019.88,010.03,016.70
04-07-2009,18:11:08,292.882,10.236,292.912,10.158,010.04,016.70,010.04,016.70
04-07-2009,18:11:19,292.970,10.236,292.941,10.132,010.04,019.18,010.04,016.69
04-07-2009,18:11:30,292.970,10.236,292.975,10.101,010.05,019.79,010.05,016.69
04-07-2009,18:11:42,292.970,10.148,293.004,10.076,010.04,016.68,010.04,016.68
04-07-2009,18:11:53,293.058,10.148,293.033,10.050,010.04,019.02,010.04,016.68
04-07-2009,18:12:04,293.058,10.148,293.070,10.017,010.05,019.82,010.05,016.67
04-07-2009,18:12:15,293.058,10.060,293.099,09.991,010.04,016.67,010.04,016.67
04-07-2009,18:12:27,293.146,10.060,293.133,09.960,010.05,019.05,010.05,016.66
04-07-2009,18:12:38,293.146,09.972,293.162,09.935,010.05,016.65,010.05,016.65
04-07-2009,18:12:49,293.146,09.972,293.199,09.901,010.06,016.65,010.06,016.65
04-07-2009,18:13:00,293.234,09.972,293.228,09.876,010.06,018.95,010.06,016.64
04-07-2009,18:13:12,293.234,09.972,293.262,09.845,010.06,019.69,010.06,016.64
04-07-2009,18:13:23,293.321,09.884,293.291,09.819,010.05,016.64,010.05,016.64
04-07-2009,18:13:34,293.321,09.884,293.328,09.786,010.05,018.98,010.05,016.63
04-07-2009,18:13:45,293.321,09.884,293.357,09.761,010.06,019.59,010.06,016.63
04-07-2009,18:13:56,293.409,09.796,293.392,09.730,010.05,016.62,010.05,016.62
04-07-2009,18:14:08,293.409,09.796,293.420,09.704,010.06,018.82,010.06,016.61
04-07-2009,18:14:19,293.409,09.796,293.458,09.671,010.05,019.61,010.05,016.61
04-07-2009,18:14:30,293.497,09.708,293.486,09.646,010.06,016.60,010.06,016.60
04-07-2009,18:14:41,293.497,09.708,293.521,09.615,010.06,018.84,010.06,016.60
04-07-2009,18:14:52,293.585,09.708,293.550,09.589,010.07,019.45,010.07,016.59
04-07-2009,18:15:04,293.585,09.620,293.587,09.556,010.07,016.59,010.07,016.59
04-07-2009,18:15:15,293.585,09.620,293.616,09.531,010.06,016.58,010.06,016.58
04-07-2009,18:15:26,293.673,09.620,293.650,09.500,010.07,019.47,010.07,016.58
04-07-2009,18:15:37,293.673,09.532,293.679,09.475,010.07,016.57,010.07,016.57
04-07-2009,18:15:49,293.761,09.532,293.717,09.441,010.07,016.57,010.07,016.57
04-07-2009,18:16:00,293.761,09.532,293.745,09.416,010.07,019.36,010.07,016.56
04-07-2009,18:16:11,293.761,09.445,293.780,09.385,010.07,016.56,010.07,016.56
04-07-2009,18:16:22,293.761,09.445,293.809,09.360,010.07,016.55,010.07,016.55
04-07-2009,18:16:34,293.849,09.445,293.846,09.327,010.08,019.37,010.08,016.55
04-07-2009,18:16:45,293.849,09.357,293.875,09.301,010.08,016.54,010.08,016.54
04-07-2009,18:16:56,293.849,09.357,293.909,09.271,010.07,016.54,010.07,016.54
04-07-2009,18:17:07,293.937,09.357,293.938,09.245,010.08,019.20,010.08,016.53
04-07-2009,18:17:18,293.937,09.269,293.976,09.212,010.08,016.52,010.08,016.52
04-07-2009,18:17:30,294.025,09.269,294.004,09.187,010.08,016.52,010.08,016.52
04-07-2009,18:17:41,294.025,09.269,294.039,09.157,010.09,019.21,010.09,016.51
04-07-2009,18:17:52,294.025,09.181,294.068,09.131,010.09,016.51,010.09,016.51
04-07-2009,18:18:03,294.112,09.181,294.105,09.098,010.09,016.50,010.09,016.50
04-07-2009,18:18:15,294.112,09.181,294.134,09.073,010.09,019.09,010.09,016.50
04-07-2009,18:18:26,294.112,09.093,294.169,09.042,010.08,016.49,010.08,016.49
04-07-2009,18:18:37,294.200,09.093,294.198,09.017,010.09,016.49,010.09,016.49
04-07-2009,18:18:48,294.200,09.093,294.235,08.984,010.09,018.91,010.09,016.48
04-07-2009,18:18:59,294.288,09.005,294.264,08.959,010.09,016.47,010.09,016.47
04-07-2009,18:19:11,294.288,09.005,294.298,08.928,010.10,016.47,010.10,016.47
04-07-2009,18:19:22,294.288,09.005,294.327,08.903,010.09,018.91,010.09,016.46
04-07-2009,18:19:33,294.376,08.917,294.365,08.870,012.11,019.75,012.11,019.75
04-07-2009,18:19:44,294.376,08.917,294.394,08.845,008.08,013.16,008.08,013.16
04-07-2009,18:19:56,294.376,08.917,294.428,08.814,010.10,018.79,010.10,016.45
04-07-2009,18:20:07,294.464,08.917,294.457,08.789,010.09,019.52,010.09,016.44
04-07-2009,18:20:18,294.464,08.829,294.495,08.756,010.10,016.43,010.10,016.43
04-07-2009,18:20:29,294.464,08.829,294.523,08.731,010.10,018.79,010.10,016.43
04-07-2009,18:20:40,294.552,08.829,294.558,08.701,010.10,019.39,010.10,016.42
04-07-2009,18:20:52,294.552,08.741,294.587,08.675,010.10,016.42,010.10,016.42
04-07-2009,18:21:03,294.640,08.741,294.625,08.643,010.10,018.78,010.10,016.41
04-07-2009,18:21:14,294.640,08.741,294.653,08.617,010.10,019.38,010.10,016.41
04-07-2009,18:21:25,294.728,08.654,294.688,08.587,010.11,016.40,010.11,016.40
04-07-2009,18:21:37,294.728,08.654,294.717,08.562,010.11,018.60,010.11,016.40
04-07-2009,18:21:48,294.728,08.566,294.754,08.529,010.11,019.19,010.11,016.39
04-07-2009,18:21:59,294.816,08.566,294.783,08.504,010.11,016.38,010.11,016.38
04-07-2009,18:22:10,294.816,08.566,294.812,08.479,010.11,016.37,010.11,016.37
04-07-2009,18:22:21,294.816,08.566,294.847,08.448,010.11,019.18,010.11,016.37
04-07-2009,18:22:33,294.904,08.478,294.876,08.423,010.11,016.36,010.11,016.36
04-07-2009,18:22:44,294.904,08.478,294.913,08.391,010.11,016.36,010.11,016.36
04-07-2009,18:22:55,294.904,08.478,294.942,08.365,010.12,019.05,010.12,016.35
04-07-2009,18:23:06,294.991,08.390,294.977,08.335,010.12,016.35,010.12,016.35
04-07-2009,18:23:17,294.991,08.390,295.006,08.310,010.13,016.34,010.13,016.34
04-07-2009,18:23:29,294.991,08.390,295.044,08.277,010.12,019.03,010.12,016.33
04-07-2009,18:23:40,295.079,08.302,295.073,08.252,010.12,016.33,010.12,016.33
04-07-2009,18:23:51,295.079,08.302,295.107,08.222,010.12,016.32,010.12,016.32
04-07-2009,18:24:02,295.167,08.302,295.136,08.197,010.13,018.83,010.13,016.32
04-07-2009,18:24:13,295.167,08.214,295.174,08.165,010.13,016.31,010.13,016.31
04-07-2009,18:24:25,295.167,08.214,295.203,08.139,010.13,016.31,010.13,016.31
04-07-2009,18:24:36,295.255,08.214,295.237,08.109,010.13,018.81,010.13,016.30
04-07-2009,18:24:47,295.255,08.126,295.266,08.084,010.13,016.29,010.13,016.29
04-07-2009,18:24:58,295.255,08.126,295.304,08.052,010.13,016.28,010.13,016.28
04-07-2009,18:25:10,295.343,08.126,295.333,08.027,010.14,018.66,010.14,016.28
04-07-2009,18:25:21,295.343,08.038,295.368,07.997,010.13,016.27,010.13,016.27
04-07-2009,18:25:32,295.431,08.038,295.397,07.972,010.14,016.27,010.14,016.27
04-07-2009,18:25:43,295.431,08.038,295.434,07.939,010.14,018.64,010.14,016.26
04-07-2009,18:25:54,295.519,07.950,295.463,07.914,010.14,016.26,010.14,016.26
04-07-2009,18:26:06,295.519,07.950,295.498,07.884,010.14,016.25,010.14,016.25
04-07-2009,18:26:17,295.519,07.950,295.527,07.859,010.15,018.43,010.15,016.24
04-07-2009,18:26:28,295.607,07.862,295.565,07.827,010.15,016.23,010.15,016.23
04-07-2009,18:26:39,295.607,07.862,295.594,07.802,010.15,016.23,010.15,016.23
04-07-2009,18:26:51,295.607,07.862,295.629,07.772,010.15,016.22,010.15,016.22
04-07-2009,18:27:02,295.695,07.862,295.658,07.747,010.15,018.99,010.15,016.22
04-07-2009,18:27:13,295.695,07.775,295.695,07.714,010.15,016.21,010.15,016.21
04-07-2009,18:27:24,295.695,07.775,295.724,07.690,010.16,016.20,010.16,016.20
04-07-2009,18:27:36,295.782,07.775,295.759,07.660,010.15,018.96,010.15,016.20
04-07-2009,18:27:47,295.782,07.687,295.788,07.635,010.15,016.19,010.15,016.19
04-07-2009,18:27:58,295.782,07.687,295.826,07.602,010.16,016.18,010.16,016.18
04-07-2009,18:28:09,295.870,07.687,295.855,07.577,010.17,018.80,010.17,016.17
04-07-2009,18:28:21,295.870,07.599,295.890,07.548,010.16,016.17,010.16,016.17
04-07-2009,18:28:32,295.958,07.599,295.919,07.523,010.16,016.16,010.16,016.16
04-07-2009,18:28:43,295.958,07.599,295.957,07.490,010.16,018.58,010.16,016.16
04-07-2009,18:28:54,295.958,07.511,295.986,07.466,010.17,016.15,010.17,016.15
04-07-2009,18:29:05,296.046,07.511,296.021,07.436,010.17,016.15,010.17,016.15
04-07-2009,18:29:17,296.046,07.511,296.050,07.411,010.17,018.54,010.17,016.14
04-07-2009,18:29:28,296.134,07.511,296.079,07.386,010.17,019.12,010.17,016.13
04-07-2009,18:29:39,296.134,07.423,296.116,07.354,010.18,016.12,010.18,016.12
04-07-2009,18:29:50,296.134,07.423,296.146,07.329,010.17,018.37,010.17,016.12
04-07-2009,18:30:02,296.222,07.423,296.180,07.299,010.18,019.08,010.18,016.11
04-07-2009,18:30:13,296.222,07.335,296.210,07.275,010.17,016.10,010.17,016.10
04-07-2009,18:30:24,296.222,07.335,296.247,07.242,010.17,018.32,010.17,016.10
04-07-2009,18:30:35,296.310,07.335,296.276,07.218,010.17,018.91,010.17,016.09
04-07-2009,18:30:46,296.310,07.247,296.311,07.188,010.18,016.09,010.18,016.09
04-07-2009,18:30:58,296.398,07.247,296.340,07.163,010.18,016.07,010.18,016.07
04-07-2009,18:31:09,296.398,07.159,296.378,07.131,010.18,018.85,010.18,016.07
04-07-2009,18:31:20,296.398,07.159,296.407,07.106,010.19,016.06,010.19,016.06
04-07-2009,18:31:31,296.486,07.159,296.442,07.077,010.19,016.05,010.19,016.05
04-07-2009,18:31:43,296.486,07.159,296.471,07.052,010.19,018.62,010.19,016.05
04-07-2009,18:31:54,296.573,07.071,296.509,07.020,010.19,016.04,010.19,016.04
04-07-2009,18:32:05,296.573,07.071,296.544,06.990,010.19,016.04,010.19,016.04
04-07-2009,18:32:17,296.573,07.071,296.573,06.966,010.19,018.56,010.19,016.03
04-07-2009,18:32:28,296.661,06.984,296.611,06.934,010.20,016.02,010.20,016.02
04-07-2009,18:32:39,296.661,06.984,296.640,06.909,010.19,016.01,010.19,016.01
04-07-2009,18:32:51,296.661,06.984,296.675,06.880,010.20,018.38,010.20,016.00
04-07-2009,18:33:02,296.749,06.896,296.704,06.855,010.20,016.00,010.20,016.00
04-07-2009,18:33:13,296.749,06.896,296.742,06.823,010.21,015.99,010.21,015.99
04-07-2009,18:33:24,296.749,06.896,296.772,06.798,010.20,018.32,010.20,015.98
04-07-2009,18:33:36,296.837,06.808,296.807,06.769,010.20,015.98,010.20,015.98
04-07-2009,18:33:47,296.837,06.808,296.836,06.744,010.21,015.97,010.21,015.96
04-07-2009,18:33:58,296.925,06.808,296.874,06.713,010.21,015.96,010.21,015.96
04-07-2009,18:34:09,296.925,06.808,296.903,06.688,010.21,018.83,010.21,015.95
04-07-2009,18:34:21,296.925,06.720,296.938,06.659,010.21,015.94,010.21,015.94
04-07-2009,18:34:32,297.013,06.720,296.967,06.634,010.21,015.94,010.21,015.94
04-07-2009,18:34:43,297.013,06.720,297.005,06.602,010.22,018.76,010.22,015.93
04-07-2009,18:34:55,297.013,06.632,297.034,06.578,010.22,015.92,010.22,015.92
04-07-2009,18:35:06,297.101,06.632,297.069,06.548,010.22,015.92,010.22,015.92
04-07-2009,18:35:17,297.101,06.632,297.098,06.524,010.22,018.50,010.22,015.90
04-07-2009,18:35:28,297.189,06.544,297.136,06.492,010.22,015.90,010.22,015.90
04-07-2009,18:35:40,297.189,06.544,297.166,06.468,010.22,015.89,010.22,015.89
04-07-2009,18:35:51,297.189,06.544,297.201,06.438,010.23,018.42,010.23,015.88
04-07-2009,18:36:02,297.277,06.456,297.230,06.414,010.23,015.88,010.23,015.88
04-07-2009,18:36:13,297.277,06.456,297.268,06.382,010.23,015.87,010.23,015.87
04-07-2009,18:36:25,297.277,06.456,297.297,06.358,010.23,018.23,010.23,015.86
04-07-2009,18:36:36,297.364,06.368,297.332,06.328,010.23,018.92,010.23,015.86
04-07-2009,18:36:48,297.364,06.368,297.361,06.304,010.23,015.84,010.23,015.84
04-07-2009,18:36:59,297.364,06.368,297.399,06.272,010.24,018.14,010.24,015.84
04-07-2009,18:37:10,297.452,06.368,297.429,06.248,010.24,018.72,010.24,015.83
04-07-2009,18:37:21,297.452,06.280,297.464,06.219,010.24,015.82,010.24,015.82
04-07-2009,18:37:33,297.540,06.280,297.493,06.195,010.24,015.81,010.24,015.81
04-07-2009,18:37:44,297.540,06.280,297.531,06.163,010.25,018.63,010.25,015.81
04-07-2009,18:37:55,297.540,06.193,297.560,06.139,010.25,015.80,010.25,015.80
04-07-2009,18:38:06,297.628,06.193,297.596,06.110,010.24,015.79,010.24,015.79
04-07-2009,18:38:18,297.628,06.193,297.625,06.085,010.25,018.35,010.25,015.78
04-07-2009,18:38:29,297.628,06.105,297.663,06.054,010.25,015.77,010.25,015.77
04-07-2009,18:38:40,297.716,06.105,297.698,06.025,010.25,015.76,010.25,015.76
04-07-2009,18:38:52,297.716,06.105,297.727,06.000,010.25,018.26,010.25,015.76
04-07-2009,18:39:03,297.804,06.017,297.757,05.976,010.25,015.75,010.25,015.75
04-07-2009,18:39:14,297.804,06.017,297.795,05.945,010.25,015.74,010.25,015.74
04-07-2009,18:39:26,297.804,06.017,297.830,05.916,010.26,018.05,010.26,015.73
04-07-2009,18:39:37,297.892,06.017,297.865,05.887,010.27,018.73,010.27,015.73
04-07-2009,18:39:48,297.892,05.929,297.897,05.860,008.21,012.57,008.21,012.57
04-07-2009,18:39:59,297.980,05.929,297.927,05.836,010.26,017.94,010.26,015.70
04-07-2009,18:40:11,297.980,05.929,297.962,05.807,010.26,018.51,010.26,015.70
04-07-2009,18:40:22,297.980,05.841,297.991,05.783,010.27,015.69,010.27,015.69
04-07-2009,18:40:33,298.068,05.841,298.029,05.751,010.27,015.68,010.27,015.68
04-07-2009,18:40:44,298.068,05.841,298.059,05.727,010.27,018.40,010.27,015.67
04-07-2009,18:40:56,298.068,05.753,298.094,05.698,010.28,015.67,010.28,015.67
04-07-2009,18:41:07,298.155,05.753,298.123,05.674,010.28,015.66,010.28,015.65
04-07-2009,18:41:18,298.155,05.753,298.162,05.643,010.28,018.28,010.28,015.64
04-07-2009,18:41:30,298.243,05.665,298.191,05.619,010.28,015.63,010.28,015.63
04-07-2009,18:41:41,298.243,05.665,298.226,05.590,010.28,015.63,010.28,015.63
04-07-2009,18:41:52,298.243,05.665,298.256,05.566,010.28,018.00,010.28,015.62
04-07-2009,18:42:03,298.331,05.665,298.294,05.535,010.29,018.74,010.29,015.61
04-07-2009,18:42:14,298.331,05.577,298.323,05.511,010.29,015.60,010.29,015.60
04-07-2009,18:42:26,295.519,06.720,298.358,05.482,-1500.00,-1500.00,010.29,015.59
04-07-2009,18:42:37,290.597,09.181,298.388,05.458,-1500.00,-1500.00,010.29,015.59
04-07-2009,18:42:48,285.675,11.554,298.426,05.427,-1500.00,-1500.00,010.29,015.57
04-07-2009,18:42:59,280.753,14.103,298.455,05.403,-1500.00,-1500.00,010.29,015.56
04-07-2009,18:43:11,275.831,16.652,298.491,05.374,-1500.00,-1500.00,010.29,015.55
04-07-2009,18:43:22,270.909,19.112,298.520,05.350,-1500.00,-1500.00,010.29,015.55
04-07-2009,18:43:33,265.724,21.573,298.558,05.319,-1500.00,-1500.00,010.30,015.54
04-07-2009,18:43:44,260.890,24.034,298.588,05.296,-1500.00,-1500.00,010.30,015.53
04-07-2009,18:43:55,256.056,26.671,298.617,05.272,-1500.00,-1500.00,010.31,015.52
04-07-2009,18:44:07,251.134,29.132,298.653,05.243,-1500.00,-1500.00,010.30,015.51
04-07-2009,18:44:18,246.036,31.593,298.682,05.219,-1500.00,-1500.00,010.31,015.49
04-07-2009,18:44:29,241.290,34.142,298.720,05.188,-1500.00,-1500.00,010.30,015.49
04-07-2009,18:44:40,236.368,36.691,298.753,05.162,-1500.00,-1500.00,010.31,015.48
04-07-2009,18:44:51,231.534,39.152,298.785,05.136,-1500.00,-1500.00,010.31,015.47
04-07-2009,18:45:03,226.613,41.612,298.815,05.112,-1500.00,-1500.00,010.31,015.46
04-07-2009,18:45:14,221.866,44.073,298.853,05.081,-1500.00,-1500.00,010.32,015.45
04-07-2009,18:45:25,216.769,46.534,298.882,05.057,-1500.00,-1500.00,010.32,015.44
04-07-2009,18:45:36,212.023,49.171,298.918,05.029,-1500.00,-1500.00,010.32,015.43
04-07-2009,18:45:47,207.189,51.632,298.947,05.005,-1500.00,-1500.00,010.32,015.42
04-07-2009,18:45:59,202.355,54.181,298.986,04.974,-1500.00,-1500.00,010.32,015.41
04-07-2009,18:46:10,197.257,56.642,299.015,04.951,-1500.00,-1500.00,010.32,015.40
04-07-2009,18:46:21,192.423,59.103,299.051,04.922,-1500.00,-1500.00,010.33,015.39
04-07-2009,18:46:32,187.501,61.652,299.080,04.899,-1500.00,-1500.00,010.33,015.38
04-07-2009,18:46:43,183.195,64.200,299.119,04.868,-958.39,-1500.00,010.34,015.37
04-07-2009,18:46:55,181.173,66.661,299.148,04.844,-367.76,-1500.00,010.33,015.36
04-07-2009,18:47:06,180.382,69.122,299.183,04.816,-121.67,-1500.00,010.34,015.35
04-07-2009,18:47:17,180.118,71.583,299.213,04.792,-47.84,-1500.00,010.34,015.33
04-07-2009,18:47:28,180.030,73.956,299.251,04.762,000.00,-1146.95,010.34,015.32
04-07-2009,18:47:40,180.030,75.626,299.281,04.738,000.00,-703.98,010.35,015.32
04-07-2009,18:47:51,180.030,76.593,299.316,04.710,000.00,-433.28,010.34,015.31
04-07-2009,18:48:02,180.030,77.120,299.346,04.686,000.00,-261.01,010.35,015.30
04-07-2009,18:48:13,180.030,77.472,299.384,04.656,000.00,-162.57,010.34,015.29
04-07-2009,18:48:24,180.030,77.736,299.414,04.632,000.00,-88.75,010.35,015.28
04-07-2009,18:48:36,180.030,77.823,299.450,04.604,000.00,-64.14,010.35,015.27
04-07-2009,18:48:47,180.030,77.911,299.479,04.581,000.00,000.00,010.36,015.26
04-07-2009,18:48:58,180.030,77.911,299.518,04.550,000.00,000.00,010.36,015.24
04-07-2009,18:49:09,180.030,77.911,299.547,04.527,000.00,000.00,010.36,015.23
04-07-2009,18:49:20,180.030,77.911,299.583,04.499,000.00,000.00,010.36,015.22
04-07-2009,18:49:32,180.030,77.911,299.612,04.475,000.00,000.00,010.36,015.21
04-07-2009,18:49:43,180.030,77.911,299.651,04.445,000.00,000.00,010.36,015.20
04-07-2009,18:49:54,180.030,77.911,299.680,04.422,000.00,000.00,010.37,015.19
04-07-2009,18:50:05,180.030,77.911,299.716,04.394,000.00,000.00,010.36,015.18
04-07-2009,18:50:17,180.030,77.911,299.746,04.370,000.00,000.00,010.37,015.17
04-07-2009,18:50:28,180.030,77.911,299.784,04.340,000.00,000.00,010.37,015.15
04-07-2009,18:50:39,180.030,77.911,299.814,04.317,000.00,000.00,010.37,015.14
04-07-2009,18:50:50,180.030,77.911,299.849,04.289,000.00,000.00,010.38,015.13
04-07-2009,18:51:02,180.030,77.911,299.879,04.266,000.00,000.00,010.37,015.12
04-07-2009,18:51:13,180.030,77.911,299.909,04.242,000.00,000.00,010.38,015.10
04-07-2009,18:51:24,180.030,77.911,299.947,04.212,000.00,000.00,010.38,015.09
04-07-2009,18:51:35,180.030,77.911,299.977,04.189,000.00,000.00,010.38,015.08
04-07-2009,18:51:46,180.030,77.911,300.012,04.161,000.00,000.00,010.38,015.07
04-07-2009,18:51:58,180.030,77.911,300.042,04.138,000.00,000.00,010.39,015.05
04-07-2009,18:52:09,180.030,77.911,300.081,04.108,000.00,000.00,010.39,015.04
04-07-2009,18:52:20,180.030,77.911,300.110,04.085,000.00,000.00,010.39,015.03
04-07-2009,18:52:31,180.030,77.911,300.146,04.057,000.00,000.00,010.39,015.02
04-07-2009,18:52:43,180.030,77.911,300.176,04.034,000.00,000.00,010.39,015.01
04-07-2009,18:52:54,180.030,77.911,300.214,04.004,000.00,000.00,010.40,014.99
04-07-2009,18:53:05,180.030,77.911,300.244,03.981,000.00,000.00,010.40,014.98
04-07-2009,18:53:16,180.030,77.911,300.280,03.953,000.00,000.00,010.40,014.97
04-07-2009,18:53:27,180.030,77.911,300.310,03.930,000.00,000.00,010.40,014.95
04-07-2009,18:53:39,180.030,77.911,300.348,03.901,000.00,000.00,010.41,014.94
04-07-2009,18:53:50,180.030,77.911,300.378,03.878,000.00,000.00,010.41,014.93
04-07-2009,18:54:01,180.030,77.911,300.414,03.850,000.00,000.00,010.41,014.91
04-07-2009,18:54:12,180.030,77.911,300.443,03.827,000.00,000.00,010.42,014.90
04-07-2009,18:54:24,180.030,77.911,300.482,03.797,000.00,000.00,010.42,014.89
04-07-2009,18:54:35,180.030,77.911,300.512,03.775,000.00,000.00,010.42,014.88
04-07-2009,18:54:46,180.030,77.911,300.548,03.747,000.00,000.00,010.42,014.87
04-07-2009,18:54:57,180.030,77.911,300.577,03.724,000.00,000.00,010.42,014.84
04-07-2009,18:55:08,180.030,77.911,300.616,03.695,000.00,000.00,010.42,014.83
04-07-2009,18:55:20,180.030,77.911,300.646,03.672,000.00,000.00,010.42,014.82
04-07-2009,18:55:31,180.030,77.911,300.682,03.645,000.00,000.00,010.42,014.80
04-07-2009,18:55:42,180.030,77.911,300.711,03.622,000.00,000.00,010.43,014.79
04-07-2009,18:55:53,180.030,77.911,300.750,03.592,000.00,000.00,010.43,014.78
04-07-2009,18:56:04,180.030,77.911,300.780,03.570,000.00,000.00,010.43,014.77
04-07-2009,18:56:16,180.030,77.911,300.816,03.542,000.00,000.00,010.43,014.75
04-07-2009,18:56:27,180.030,77.911,300.846,03.520,000.00,000.00,010.44,014.73
04-07-2009,18:56:38,180.030,77.911,300.884,03.490,000.00,000.00,010.44,014.71
04-07-2009,18:56:49,180.030,77.911,300.914,03.468,000.00,000.00,010.45,014.70
04-07-2009,18:57:00,180.030,77.911,300.950,03.441,000.00,000.00,010.45,014.69
04-07-2009,18:57:12,180.030,77.911,300.980,03.418,000.00,000.00,010.45,014.67
04-07-2009,18:57:23,180.030,77.911,301.019,03.389,000.00,000.00,010.45,014.66
04-07-2009,18:57:34,180.030,77.911,301.048,03.366,000.00,000.00,010.45,014.65
04-07-2009,18:57:45,180.030,77.911,301.078,03.344,000.00,000.00,010.46,014.63
04-07-2009,18:57:57,180.030,77.911,301.114,03.317,000.00,000.00,010.45,014.62
04-07-2009,18:58:08,180.030,77.911,301.153,03.288,000.00,000.00,010.45,014.59
04-07-2009,18:58:19,180.030,77.911,301.183,03.265,000.00,000.00,010.46,014.58
04-07-2009,18:58:30,180.030,77.911,301.213,03.243,000.00,000.00,010.46,014.56
04-07-2009,18:58:41,180.030,77.911,301.249,03.216,000.00,000.00,010.47,014.55
04-07-2009,18:58:53,180.030,77.911,301.279,03.194,000.00,000.00,010.47,014.53
04-07-2009,18:59:04,180.030,77.911,301.317,03.164,000.00,000.00,010.47,014.52
04-07-2009,18:59:15,180.030,77.911,301.347,03.142,000.00,000.00,010.47,014.50
04-07-2009,18:59:26,180.030,77.911,301.383,03.115,000.00,000.00,010.47,014.49
04-07-2009,18:59:37,180.030,77.911,301.413,03.093,000.00,000.00,010.47,014.46
04-07-2009,18:59:49,180.030,77.911,301.452,03.064,000.00,000.00,012.57,017.33
04-07-2009,19:00:00,180.030,77.911,301.482,03.042,000.00,000.00,008.38,011.54
04-07-2009,19:00:11,180.030,77.911,301.518,03.016,000.00,000.00,010.48,014.41
04-07-2009,19:00:22,180.030,77.911,301.548,02.993,000.00,000.00,010.48,014.40
04-07-2009,19:00:34,180.030,77.911,301.587,02.965,000.00,000.00,010.49,014.38
04-07-2009,19:00:45,180.030,77.911,301.617,02.943,000.00,000.00,010.49,014.37
04-07-2009,19:00:56,180.030,77.911,301.653,02.916,000.00,000.00,010.49,014.35
04-07-2009,19:01:07,180.030,77.911,301.683,02.894,000.00,000.00,010.49,014.32
04-07-2009,19:01:18,180.030,77.911,301.722,02.866,000.00,000.00,010.50,014.30
04-07-2009,19:01:29,180.030,77.911,301.752,02.844,000.00,000.00,010.50,014.29
04-07-2009,19:01:41,180.030,77.911,301.788,02.817,000.00,000.00,010.50,014.27
04-07-2009,19:01:52,180.030,77.911,301.818,02.795,000.00,000.00,010.50,014.25
04-07-2009,19:02:03,180.030,77.911,301.857,02.767,000.00,000.00,010.50,014.24
04-07-2009,19:02:14,180.030,77.911,301.887,02.745,000.00,000.00,010.51,014.22
04-07-2009,19:02:25,180.030,77.911,301.917,02.723,000.00,000.00,010.50,014.20
04-07-2009,19:02:36,180.030,77.911,301.953,02.697,000.00,000.00,010.51,014.18
04-07-2009,19:02:48,180.030,77.911,301.983,02.675,000.00,000.00,010.52,014.15
04-07-2009,19:02:59,180.030,77.911,302.022,02.647,000.00,000.00,010.51,014.13
04-07-2009,19:03:10,180.030,77.911,302.052,02.625,000.00,000.00,010.52,014.11
04-07-2009,19:03:21,180.030,77.911,302.088,02.599,000.00,000.00,010.52,014.10
04-07-2009,19:03:32,180.030,77.911,302.118,02.578,000.00,000.00,010.52,014.08
04-07-2009,19:03:44,180.030,77.911,302.157,02.550,000.00,000.00,010.52,014.06
04-07-2009,19:03:55,180.030,77.911,302.187,02.528,000.00,000.00,010.52,014.04
04-07-2009,19:04:06,180.030,77.911,302.223,02.502,000.00,000.00,010.53,014.02
04-07-2009,19:04:17,180.030,77.911,302.254,02.481,000.00,000.00,010.53,013.99
04-07-2009,19:04:28,180.030,77.911,302.293,02.453,000.00,000.00,010.53,013.97
04-07-2009,19:04:40,180.030,77.911,302.323,02.431,000.00,000.00,010.53,013.95
04-07-2009,19:04:51,180.030,77.911,302.359,02.405,000.00,000.00,010.54,013.93
04-07-2009,19:05:02,180.030,77.911,302.389,02.384,000.00,000.00,010.54,013.91
04-07-2009,19:05:13,180.030,77.911,302.428,02.356,000.00,000.00,010.55,013.89
04-07-2009,19:05:24,180.030,77.911,302.458,02.335,000.00,000.00,010.55,013.87
04-07-2009,19:05:35,180.030,77.911,302.494,02.310,000.00,000.00,010.55,013.85
04-07-2009,19:05:47,180.030,77.911,302.525,02.288,000.00,000.00,010.54,013.83
04-07-2009,19:05:58,180.030,77.911,302.555,02.267,000.00,000.00,010.55,013.79
04-07-2009,19:06:09,180.030,77.911,302.594,02.240,000.00,000.00,010.55,013.77
04-07-2009,19:06:20,180.030,77.911,302.624,02.218,000.00,000.00,010.56,013.75
04-07-2009,19:06:31,180.030,77.911,302.660,02.193,000.00,000.00,010.56,013.73
04-07-2009,19:06:42,180.030,77.911,302.691,02.172,000.00,000.00,010.56,013.71
04-07-2009,19:06:54,180.030,77.911,302.730,02.145,000.00,000.00,010.57,013.68
04-07-2009,19:07:05,180.030,77.911,302.760,02.124,000.00,000.00,010.57,013.66
04-07-2009,19:07:16,180.030,77.911,302.796,02.099,000.00,000.00,010.57,013.64
04-07-2009,19:07:27,180.030,77.911,302.826,02.078,000.00,000.00,010.57,013.60
04-07-2009,19:07:38,180.030,77.911,302.866,02.050,000.00,000.00,010.57,013.57
04-07-2009,19:07:49,180.030,77.911,302.896,02.030,000.00,000.00,010.57,013.55
04-07-2009,19:08:01,180.030,77.911,302.932,02.005,000.00,000.00,010.57,013.53
04-07-2009,19:08:12,180.030,77.911,302.962,01.984,000.00,000.00,010.58,013.51
04-07-2009,19:08:23,180.030,77.911,303.002,01.957,000.00,000.00,010.58,013.48
04-07-2009,19:08:34,180.030,77.911,303.032,01.936,000.00,000.00,010.58,013.46
04-07-2009,19:08:45,180.030,77.911,303.062,01.916,000.00,000.00,010.58,013.44
04-07-2009,19:08:56,180.030,77.911,303.098,01.891,000.00,000.00,010.59,013.41
04-07-2009,19:09:08,180.030,77.911,303.129,01.870,000.00,000.00,010.60,013.37
04-07-2009,19:09:19,180.030,77.911,303.168,01.844,000.00,000.00,010.60,013.34
04-07-2009,19:09:30,180.030,77.911,303.198,01.823,000.00,000.00,010.60,013.32
04-07-2009,19:09:41,180.030,77.911,303.235,01.799,000.00,000.00,010.60,013.29
04-07-2009,19:09:52,180.030,77.911,303.271,01.774,000.00,000.00,010.60,013.27
04-07-2009,19:10:03,180.030,77.911,303.304,01.752,000.00,000.00,010.60,013.24
04-07-2009,19:10:15,180.030,77.911,303.335,01.731,000.00,000.00,010.61,013.22
04-07-2009,19:10:26,180.030,77.911,303.371,01.707,000.00,000.00,010.61,013.19
04-07-2009,19:10:37,180.030,77.911,303.401,01.687,000.00,000.00,010.62,013.14
04-07-2009,19:10:48,180.030,77.911,303.441,01.661,000.00,000.00,010.61,013.12
04-07-2009,19:10:59,180.030,77.911,303.471,01.641,000.00,000.00,010.62,013.09
04-07-2009,19:11:11,180.030,77.911,303.508,01.617,000.00,000.00,010.62,013.06
04-07-2009,19:11:22,180.030,77.911,303.538,01.596,000.00,000.00,010.62,013.04
04-07-2009,19:11:33,180.030,77.911,303.577,01.570,000.00,000.00,010.62,013.01
04-07-2009,19:11:44,180.030,77.911,303.608,01.551,000.00,000.00,010.62,012.98
04-07-2009,19:11:55,180.030,77.911,303.638,01.531,000.00,000.00,010.62,012.96
04-07-2009,19:12:06,180.030,77.911,303.674,01.507,000.00,000.00,010.62,012.93
04-07-2009,19:12:18,180.030,77.911,303.705,01.487,000.00,000.00,010.63,012.87
04-07-2009,19:12:29,180.030,77.911,303.744,01.461,000.00,000.00,010.64,012.84
04-07-2009,19:12:40,180.030,77.911,303.775,01.442,000.00,000.00,010.64,012.82
04-07-2009,19:12:51,180.030,77.911,303.811,01.418,000.00,000.00,010.64,012.79
04-07-2009,19:13:02,180.030,77.911,303.842,01.398,000.00,000.00,010.64,012.76
04-07-2009,19:13:14,180.030,77.911,303.881,01.373,000.00,000.00,010.65,012.73
04-07-2009,19:13:25,180.030,77.911,303.912,01.354,000.00,000.00,010.64,012.70
04-07-2009,19:13:36,180.030,77.911,303.948,01.330,000.00,000.00,010.65,012.67
04-07-2009,19:13:47,180.030,77.911,303.979,01.311,000.00,000.00,010.66,012.61
04-07-2009,19:13:58,180.030,77.911,304.018,01.286,000.00,000.00,010.65,012.58
04-07-2009,19:14:09,180.030,77.911,304.049,01.266,000.00,000.00,010.66,012.55
04-07-2009,19:14:21,180.030,77.911,304.085,01.243,000.00,000.00,010.66,012.52
04-07-2009,19:14:32,180.030,77.911,304.116,01.224,000.00,000.00,010.66,012.49
04-07-2009,19:14:43,180.030,77.911,304.155,01.199,000.00,000.00,010.66,012.46
04-07-2009,19:14:54,180.030,77.911,304.186,01.180,000.00,000.00,010.67,012.43
04-07-2009,19:15:05,180.030,77.911,304.222,01.157,000.00,000.00,010.67,012.40
04-07-2009,19:15:16,180.030,77.911,304.253,01.138,000.00,000.00,010.67,012.37
04-07-2009,19:15:28,180.030,77.911,304.283,01.119,000.00,000.00,010.67,012.31
04-07-2009,19:15:39,180.030,77.911,304.323,01.095,000.00,000.00,010.68,012.28
04-07-2009,19:15:50,180.030,77.911,304.353,01.076,000.00,000.00,010.68,012.25
04-07-2009,19:16:01,180.030,77.911,304.390,01.053,000.00,000.00,010.68,012.21
04-07-2009,19:16:12,180.030,77.911,304.421,01.035,000.00,000.00,010.68,012.18
04-07-2009,19:16:23,180.030,77.911,304.460,01.010,000.00,000.00,010.68,012.15
04-07-2009,19:16:35,180.030,77.911,304.491,00.992,000.00,000.00,010.69,012.12
04-07-2009,19:16:46,180.030,77.911,304.527,00.970,000.00,000.00,010.69,012.09
04-07-2009,19:16:57,180.030,77.911,304.558,00.951,000.00,000.00,010.69,012.02
04-07-2009,19:17:08,180.030,77.911,304.598,00.927,000.00,000.00,010.70,011.99
04-07-2009,19:17:19,180.030,77.911,304.628,00.909,000.00,000.00,010.69,011.96
04-07-2009,19:17:30,180.030,77.911,304.665,00.887,000.00,000.00,010.70,011.93
04-07-2009,19:17:42,180.030,77.911,304.696,00.868,000.00,000.00,010.71,011.90
04-07-2009,19:17:53,180.030,77.911,304.735,00.845,000.00,000.00,010.71,011.86
04-07-2009,19:18:04,180.030,77.911,304.766,00.827,000.00,000.00,010.70,011.83
04-07-2009,19:18:15,180.030,77.911,304.797,00.808,000.00,000.00,010.71,011.80
04-07-2009,19:18:26,180.030,77.911,304.833,00.787,000.00,000.00,010.71,011.77
04-07-2009,19:18:38,180.030,77.911,304.864,00.769,000.00,000.00,010.72,011.70
04-07-2009,19:18:49,180.030,77.911,304.904,-0.007,000.00,000.00,010.72,000.00
04-07-2009,19:19:00,180.030,77.911,304.934,-0.031,000.00,000.00,010.72,015.05
04-07-2009,19:19:11,180.030,77.911,304.971,-0.058,000.00,000.00,010.72,015.05
04-07-2009,19:19:22,180.030,77.911,305.002,-0.081,000.00,000.00,010.73,015.04
04-07-2009,19:19:34,180.030,77.911,305.042,-0.112,000.00,000.00,010.73,015.04
04-07-2009,19:19:45,180.030,77.911,305.072,-0.135,000.00,000.00,010.73,015.03
04-07-2009,19:19:56,180.030,77.911,305.109,-0.162,000.00,000.00,010.74,015.03
04-07-2009,19:20:07,180.030,77.911,305.140,-0.185,000.00,000.00,008.60,012.01
04-07-2009,19:20:18,180.030,77.911,305.180,-0.216,000.00,000.00,010.74,015.01
04-07-2009,19:20:30,180.030,77.911,305.210,-0.239,000.00,000.00,010.75,015.00
04-07-2009,19:20:41,180.030,77.911,305.247,-0.266,000.00,000.00,010.75,015.00
04-07-2009,19:20:52,180.030,77.911,305.278,-0.289,000.00,000.00,010.75,014.99
04-07-2009,19:21:03,180.030,77.911,305.318,-0.319,000.00,000.00,010.75,014.99
04-07-2009,19:21:14,180.030,77.911,305.349,-0.342,000.00,000.00,010.75,014.98
04-07-2009,19:21:26,180.030,77.911,305.386,-0.370,000.00,000.00,010.76,014.97
04-07-2009,19:21:37,180.030,77.911,305.416,-0.393,000.00,000.00,010.76,014.97
04-07-2009,19:21:48,180.030,77.911,305.456,-0.423,000.00,000.00,010.77,014.96
04-07-2009,19:21:59,180.030,77.911,305.487,-0.446,000.00,000.00,010.76,014.95
04-07-2009,19:22:10,180.030,77.911,305.518,-0.469,000.00,000.00,010.76,014.95
04-07-2009,19:22:21,180.030,77.911,305.555,-0.496,000.00,000.00,010.76,014.94
04-07-2009,19:22:33,180.030,77.911,305.585,-0.519,000.00,000.00,010.77,014.93
04-07-2009,19:22:44,180.030,77.911,305.625,-0.549,000.00,000.00,010.77,014.93
04-07-2009,19:22:55,180.030,77.911,305.656,-0.572,000.00,000.00,010.77,014.92
04-07-2009,19:23:06,180.030,77.911,305.693,-0.600,000.00,000.00,010.77,014.92
04-07-2009,19:23:17,180.030,77.911,305.724,-0.623,000.00,000.00,010.78,014.91
04-07-2009,19:23:28,180.030,77.911,305.764,-0.653,000.00,000.00,010.79,014.90
04-07-2009,19:23:40,180.030,77.911,305.795,-0.675,000.00,000.00,010.79,014.89
04-07-2009,19:23:51,180.030,77.911,305.832,-0.703,000.00,000.00,010.79,014.89
04-07-2009,19:24:02,180.030,77.911,305.863,-0.726,000.00,000.00,010.79,014.88
04-07-2009,19:24:13,180.030,77.911,305.903,-0.756,000.00,000.00,010.80,014.88
04-07-2009,19:24:24,180.030,77.911,305.934,-0.778,000.00,000.00,010.80,014.87
04-07-2009,19:24:35,180.030,77.911,305.971,-0.806,000.00,000.00,010.80,014.87
04-07-2009,19:24:47,180.030,77.911,306.002,-0.829,000.00,000.00,010.80,014.86
04-07-2009,19:24:58,180.030,77.911,306.032,-0.852,000.00,000.00,010.80,014.85
04-07-2009,19:25:09,180.030,77.911,306.073,-0.881,000.00,000.00,010.81,014.84
04-07-2009,19:25:20,180.030,77.911,306.104,-0.904,000.00,000.00,010.81,014.84
04-07-2009,19:25:31,180.030,77.911,306.141,-0.931,000.00,000.00,010.82,014.83
04-07-2009,19:25:43,180.030,77.911,306.171,-0.954,000.00,000.00,010.81,014.82
04-07-2009,19:25:54,180.030,77.911,306.212,-0.984,000.00,000.00,010.82,014.82
04-07-2009,19:26:05,180.030,77.911,306.243,-1.007,000.00,000.00,010.82,014.81
04-07-2009,19:26:16,180.030,77.911,306.280,-1.034,000.00,000.00,010.82,014.81
04-07-2009,19:26:27,180.030,77.911,306.311,-1.057,000.00,000.00,010.83,014.80
04-07-2009,19:26:38,180.030,77.911,306.351,-1.086,000.00,000.00,010.83,014.79
04-07-2009,19:26:50,180.030,77.911,306.382,-1.109,000.00,000.00,010.83,014.78
04-07-2009,19:27:01,180.030,77.911,306.419,-1.136,000.00,000.00,010.83,014.78
04-07-2009,19:27:12,180.030,77.911,306.450,-1.159,000.00,000.00,010.84,014.77
04-07-2009,19:27:23,180.030,77.911,306.490,-1.189,000.00,000.00,010.84,014.77
04-07-2009,19:27:34,180.030,77.911,306.521,-1.211,000.00,000.00,010.84,014.76
04-07-2009,19:27:45,180.030,77.911,306.558,-1.239,000.00,000.00,010.84,014.75
04-07-2009,19:27:57,180.030,77.911,306.589,-1.261,000.00,000.00,010.85,014.75
04-07-2009,19:28:08,180.030,77.911,306.630,-1.291,000.00,000.00,010.85,014.74
04-07-2009,19:28:19,180.030,77.911,306.661,-1.313,000.00,000.00,010.86,014.73
04-07-2009,19:28:30,180.030,77.911,306.692,-1.336,000.00,000.00,010.86,014.72
04-07-2009,19:28:41,180.030,77.911,306.729,-1.363,000.00,000.00,010.86,014.72
04-07-2009,19:28:53,180.030,77.911,306.760,-1.386,000.00,000.00,010.87,014.71
04-07-2009,19:29:04,180.030,77.911,306.800,-1.415,000.00,000.00,010.87,014.71
04-07-2009,19:29:15,180.030,77.911,306.831,-1.438,000.00,000.00,010.87,014.70
04-07-2009,19:29:26,180.030,77.911,306.869,-1.465,000.00,000.00,010.87,014.69
04-07-2009,19:29:37,180.030,77.911,306.900,-1.487,000.00,000.00,010.87,014.68
04-07-2009,19:29:49,180.030,77.911,306.940,-1.517,000.00,000.00,010.88,014.68
04-07-2009,19:30:00,180.030,77.911,306.971,-1.539,000.00,000.00,010.88,014.67
04-07-2009,19:30:11,180.030,77.911,307.009,-1.566,000.00,000.00,010.88,014.67
04-07-2009,19:30:22,180.030,77.911,307.040,-1.589,000.00,000.00,010.88,014.66
04-07-2009,19:30:33,180.030,77.911,307.080,-1.618,000.00,000.00,010.88,014.65
04-07-2009,19:30:45,180.030,77.911,307.111,-1.641,000.00,000.00,010.89,014.65
04-07-2009,19:30:56,180.030,77.911,307.149,-1.668,000.00,000.00,010.89,014.64
04-07-2009,19:31:07,180.030,77.911,307.180,-1.690,000.00,000.00,010.89,014.64
04-07-2009,19:31:18,180.030,77.911,307.220,-1.720,000.00,000.00,010.90,014.62
04-07-2009,19:31:29,180.030,77.911,307.251,-1.742,000.00,000.00,010.90,014.62
04-07-2009,19:31:40,180.030,77.911,307.289,-1.769,000.00,000.00,010.90,014.61
04-07-2009,19:31:52,180.030,77.911,307.320,-1.792,000.00,000.00,010.91,014.60
04-07-2009,19:32:03,180.030,77.911,307.351,-1.814,000.00,000.00,010.91,014.60
04-07-2009,19:32:14,180.030,77.911,307.392,-1.843,000.00,000.00,010.91,014.59
04-07-2009,19:32:25,180.030,77.911,307.423,-1.866,000.00,000.00,010.92,014.59
04-07-2009,19:32:36,180.030,77.911,307.460,-1.893,000.00,000.00,010.92,014.58
04-07-2009,19:32:47,180.030,77.911,307.491,-1.915,000.00,000.00,010.92,014.57
04-07-2009,19:32:59,180.030,77.911,307.532,-1.944,000.00,000.00,010.92,014.56
04-07-2009,19:33:10,180.030,77.911,307.563,-1.966,000.00,000.00,010.93,014.56
04-07-2009,19:33:21,180.030,77.911,307.601,-1.993,000.00,000.00,010.93,014.55
04-07-2009,19:33:32,180.030,77.911,307.632,-2.016,000.00,000.00,010.93,014.54
04-07-2009,19:33:43,180.030,77.911,307.672,-2.045,000.00,000.00,010.93,014.54
04-07-2009,19:33:54,180.030,77.911,307.704,-2.067,000.00,000.00,010.94,014.53
04-07-2009,19:34:06,180.030,77.911,307.741,-2.094,000.00,000.00,010.94,014.53
04-07-2009,19:34:17,180.030,77.911,307.773,-2.116,000.00,000.00,010.94,014.52
04-07-2009,19:34:28,180.030,77.911,307.813,-2.145,000.00,000.00,010.95,014.51
04-07-2009,19:34:39,180.030,77.911,307.844,-2.168,000.00,000.00,010.95,014.50
04-07-2009,19:34:50,180.030,77.911,307.882,-2.194,000.00,000.00,010.95,014.50
04-07-2009,19:35:01,180.030,77.911,307.913,-2.217,000.00,000.00,010.95,014.49
04-07-2009,19:35:13,180.030,77.911,307.945,-2.239,000.00,000.00,010.96,014.48
04-07-2009,19:35:24,180.030,77.911,307.985,-2.268,000.00,000.00,010.96,014.48
04-07-2009,19:35:35,180.030,77.911,308.017,-2.290,000.00,000.00,010.96,014.47
04-07-2009,19:35:46,180.030,77.911,308.054,-2.317,000.00,000.00,010.97,014.46
04-07-2009,19:35:57,180.030,77.911,308.086,-2.339,000.00,000.00,010.97,014.45
04-07-2009,19:36:09,180.030,77.911,308.126,-2.368,000.00,000.00,010.98,014.45
04-07-2009,19:36:20,180.030,77.911,308.158,-2.390,000.00,000.00,010.97,014.44
04-07-2009,19:36:31,180.030,77.911,308.195,-2.417,000.00,000.00,010.98,014.43
04-07-2009,19:36:42,180.030,77.911,308.227,-2.439,000.00,000.00,010.97,014.43
04-07-2009,19:36:53,180.030,77.911,308.267,-2.468,000.00,000.00,010.99,014.42
04-07-2009,19:37:04,180.030,77.911,308.299,-2.490,000.00,000.00,010.98,014.41
04-07-2009,19:37:16,180.030,77.911,308.337,-2.517,000.00,000.00,010.98,014.41
04-07-2009,19:37:27,180.030,77.911,308.368,-2.539,000.00,000.00,010.99,014.40
04-07-2009,19:37:38,180.030,77.911,308.409,-2.567,000.00,000.00,011.00,014.39
04-07-2009,19:37:49,180.030,77.911,308.440,-2.590,000.00,000.00,010.99,014.38
04-07-2009,19:38:00,180.030,77.911,308.472,-2.612,000.00,000.00,011.00,014.38
04-07-2009,19:38:12,180.030,77.911,308.509,-2.638,000.00,000.00,011.00,014.37
04-07-2009,19:38:23,180.030,77.911,308.550,-2.667,000.00,000.00,011.00,014.36
04-07-2009,19:38:34,180.030,77.911,308.582,-2.689,000.00,000.00,011.01,014.36
04-07-2009,19:38:45,180.030,77.911,308.613,-2.711,000.00,000.00,011.01,014.35
04-07-2009,19:38:56,180.030,77.911,308.651,-2.738,000.00,000.00,011.02,014.35
04-07-2009,19:39:07,180.030,77.911,308.682,-2.760,000.00,000.00,011.01,014.33
04-07-2009,19:39:19,180.030,77.911,308.723,-2.788,000.00,000.00,011.02,014.33
04-07-2009,19:39:30,180.030,77.911,308.755,-2.810,000.00,000.00,011.02,014.32
04-07-2009,19:39:41,180.030,77.911,308.793,-2.837,000.00,000.00,011.02,014.31
04-07-2009,19:39:52,180.030,77.911,308.824,-2.859,000.00,000.00,011.03,014.31
04-07-2009,19:40:03,180.030,77.911,308.865,-2.887,000.00,000.00,011.04,014.30
04-07-2009,19:40:15,180.030,77.911,308.897,-2.909,000.00,000.00,013.24,017.15
04-07-2009,19:40:26,180.030,77.911,308.934,-2.936,000.00,000.00,008.83,011.43
04-07-2009,19:40:37,180.030,77.911,308.966,-2.958,000.00,000.00,011.04,014.28
04-07-2009,19:40:48,180.030,77.911,309.007,-2.986,000.00,000.00,011.05,014.27
04-07-2009,19:40:59,180.030,77.911,309.039,-3.008,000.00,000.00,011.05,014.26
04-07-2009,19:41:10,180.030,77.911,309.077,-3.034,000.00,000.00,011.05,014.26
04-07-2009,19:41:21,180.030,77.911,309.108,-3.056,000.00,000.00,011.05,014.25
04-07-2009,19:41:33,180.030,77.911,309.140,-3.078,000.00,000.00,011.06,014.24
04-07-2009,19:41:44,180.030,77.911,309.181,-3.107,000.00,000.00,011.06,014.24
04-07-2009,19:41:55,180.030,77.911,309.212,-3.129,000.00,000.00,011.06,014.23
04-07-2009,19:42:06,180.030,77.911,309.250,-3.155,000.00,000.00,011.06,014.23
04-07-2009,19:42:17,180.030,77.911,309.282,-3.177,000.00,000.00,011.07,014.21
04-07-2009,19:42:28,180.030,77.911,309.323,-3.205,000.00,000.00,011.07,014.21
04-07-2009,19:42:40,180.030,77.911,309.355,-3.227,000.00,000.00,011.07,014.20
04-07-2009,19:42:51,180.030,77.911,309.393,-3.253,000.00,000.00,011.08,014.19
04-07-2009,19:43:02,180.030,77.911,309.424,-3.275,000.00,000.00,011.08,014.19
04-07-2009,19:43:13,180.030,77.911,309.465,-3.303,000.00,000.00,011.08,014.18
04-07-2009,19:43:24,180.030,77.911,309.497,-3.325,000.00,000.00,011.08,014.17
04-07-2009,19:43:36,180.030,77.911,309.535,-3.351,000.00,000.00,011.09,014.17
04-07-2009,19:43:47,180.030,77.911,309.567,-3.373,000.00,000.00,011.09,014.16
04-07-2009,19:43:58,180.030,77.911,309.608,-3.401,000.00,000.00,011.10,014.15
04-07-2009,19:44:09,180.030,77.911,309.640,-3.423,000.00,000.00,011.10,014.14
04-07-2009,19:44:20,180.030,77.911,309.671,-3.445,000.00,000.00,011.10,014.14
04-07-2009,19:44:31,180.030,77.911,309.710,-3.471,000.00,000.00,011.10,014.13
04-07-2009,19:44:43,180.030,77.911,309.741,-3.493,000.00,000.00,011.11,014.12
04-07-2009,19:44:54,180.030,77.911,309.782,-3.521,000.00,000.00,011.10,014.12
04-07-2009,19:45:05,180.030,77.911,309.814,-3.543,000.00,000.00,011.11,014.11
04-07-2009,19:45:16,180.030,77.911,309.852,-3.569,000.00,000.00,011.11,014.10
04-07-2009,19:45:27,180.030,77.911,309.884,-3.590,000.00,000.00,011.11,014.09
04-07-2009,19:45:39,180.030,77.911,309.925,-3.618,000.00,000.00,011.12,014.08
04-07-2009,19:45:50,180.030,77.911,309.957,-3.640,000.00,000.00,011.12,014.08
04-07-2009,19:46:01,180.030,77.911,309.995,-3.666,000.00,000.00,011.12,014.07
04-07-2009,19:46:12,180.030,77.911,310.027,-3.688,000.00,000.00,011.13,014.06
04-07-2009,19:46:23,180.030,77.911,310.068,-3.716,000.00,000.00,011.13,014.06
04-07-2009,19:46:34,180.030,77.911,310.100,-3.737,000.00,000.00,011.14,014.05
04-07-2009,19:46:46,180.030,77.911,310.138,-3.763,000.00,000.00,011.13,014.04
04-07-2009,19:46:57,180.030,77.911,310.170,-3.785,000.00,000.00,011.14,014.04
04-07-2009,19:47:08,180.030,77.911,310.202,-3.807,000.00,000.00,011.15,014.02
04-07-2009,19:47:19,180.030,77.911,310.244,-3.835,000.00,000.00,011.15,014.02
04-07-2009,19:47:30,180.030,77.911,310.282,-3.860,000.00,000.00,011.15,014.01
04-07-2009,19:47:42,180.030,77.911,310.314,-3.882,000.00,000.00,011.15,014.00
04-07-2009,19:47:53,180.030,77.911,310.346,-3.903,000.00,000.00,011.15,014.00
04-07-2009,19:48:04,180.030,77.911,310.387,-3.931,000.00,000.00,011.16,013.99
04-07-2009,19:48:15,180.030,77.911,310.419,-3.953,000.00,000.00,011.16,013.98
04-07-2009,19:48:26,180.030,77.911,310.457,-3.979,000.00,000.00,011.16,013.98
04-07-2009,19:48:38,180.030,77.911,310.489,-4.000,000.00,000.00,011.17,013.96
04-07-2009,19:48:49,180.030,77.911,310.531,-4.028,000.00,000.00,011.17,013.96
04-07-2009,19:49:00,180.030,77.911,310.562,-4.050,000.00,000.00,011.17,013.95
04-07-2009,19:49:11,180.030,77.911,310.601,-4.075,000.00,000.00,011.17,013.95
04-07-2009,19:49:22,180.030,77.911,310.633,-4.097,000.00,000.00,011.18,013.94
04-07-2009,19:49:34,180.030,77.911,310.674,-4.125,000.00,000.00,011.18,013.93
04-07-2009,19:49:45,180.030,77.911,310.706,-4.146,000.00,000.00,011.18,013.93
04-07-2009,19:49:56,180.030,77.911,310.745,-4.172,000.00,000.00,011.18,013.92
04-07-2009,19:50:07,180.030,77.911,310.777,-4.193,000.00,000.00,011.19,013.91
04-07-2009,19:50:19,180.030,77.911,310.818,-4.221,000.00,000.00,011.19,013.90
04-07-2009,19:50:30,180.030,77.911,310.850,-4.242,000.00,000.00,011.20,013.89
04-07-2009,19:50:41,180.030,77.911,310.889,-4.268,000.00,000.00,011.20,013.88
04-07-2009,19:50:52,180.030,77.911,310.921,-4.289,000.00,000.00,011.20,013.88
04-07-2009,19:51:03,180.030,77.911,310.962,-4.317,000.00,000.00,011.20,013.87
04-07-2009,19:51:15,180.030,77.911,310.994,-4.338,000.00,000.00,011.21,013.86
04-07-2009,19:51:26,180.030,77.911,311.033,-4.364,000.00,000.00,011.22,013.86
04-07-2009,19:51:37,180.030,77.911,311.065,-4.385,000.00,000.00,011.22,013.84
04-07-2009,19:51:48,180.030,77.911,311.106,-4.413,000.00,000.00,011.22,013.84
04-07-2009,19:52:00,180.030,77.911,311.139,-4.434,000.00,000.00,011.22,013.83
04-07-2009,19:52:11,180.030,77.911,311.177,-4.460,000.00,000.00,011.23,013.82
04-07-2009,19:52:22,180.030,77.911,311.209,-4.481,000.00,000.00,011.23,013.82
04-07-2009,19:52:33,180.030,77.911,311.251,-4.509,000.00,000.00,011.23,013.81
04-07-2009,19:52:45,180.030,77.911,311.283,-4.530,000.00,000.00,011.24,013.80
04-07-2009,19:52:56,180.030,77.911,311.321,-4.555,000.00,000.00,011.24,013.80
04-07-2009,19:53:07,180.030,77.911,311.354,-4.576,000.00,000.00,011.24,013.78
04-07-2009,19:53:18,180.030,77.911,311.395,-4.604,000.00,000.00,011.24,013.78
04-07-2009,19:53:30,180.030,77.911,311.427,-4.625,000.00,000.00,011.25,013.77
04-07-2009,19:53:41,180.030,77.911,311.466,-4.651,000.00,000.00,011.26,013.76
04-07-2009,19:53:52,180.030,77.911,311.498,-4.672,000.00,000.00,011.25,013.76
04-07-2009,19:54:03,180.030,77.911,311.540,-4.699,000.00,000.00,011.26,013.75
04-07-2009,19:54:14,180.030,77.911,311.572,-4.720,000.00,000.00,011.26,013.74
04-07-2009,19:54:26,180.030,77.911,311.611,-4.746,000.00,000.00,011.26,013.74
04-07-2009,19:54:37,180.030,77.911,311.643,-4.767,000.00,000.00,011.26,013.73
04-07-2009,19:54:48,180.030,77.911,311.685,-4.794,000.00,000.00,011.27,013.72
04-07-2009,19:54:59,180.030,77.911,311.717,-4.815,000.00,000.00,011.27,013.71
04-07-2009,19:55:11,180.030,77.911,311.756,-4.841,000.00,000.00,011.27,013.70
04-07-2009,19:55:22,180.030,77.911,311.788,-4.862,000.00,000.00,011.28,013.69
04-07-2009,19:55:33,180.030,77.911,311.830,-4.889,000.00,000.00,011.28,013.69
04-07-2009,19:55:44,180.030,77.911,311.862,-4.910,000.00,000.00,011.29,013.68
04-07-2009,19:55:56,180.030,77.911,311.901,-4.935,000.00,000.00,011.28,013.67
04-07-2009,19:56:07,180.030,77.911,311.933,-4.956,000.00,000.00,011.29,013.67
04-07-2009,19:56:18,180.030,77.911,311.975,-4.984,000.00,000.00,011.30,013.65
04-07-2009,19:56:29,180.030,77.911,312.007,-5.005,000.00,000.00,011.30,013.65
04-07-2009,19:56:40,180.030,77.911,312.046,-5.030,000.00,000.00,011.30,013.64
04-07-2009,19:56:52,180.030,77.911,312.078,-5.051,000.00,000.00,011.30,013.63
04-07-2009,19:57:03,180.030,77.911,312.120,-5.078,000.00,000.00,011.31,013.63
04-07-2009,19:57:14,180.030,77.911,312.153,-5.099,000.00,000.00,011.31,013.62
04-07-2009,19:57:25,180.030,77.911,312.191,-5.124,000.00,000.00,011.31,013.61
04-07-2009,19:57:37,180.030,77.911,312.224,-5.145,000.00,000.00,011.32,013.61
04-07-2009,19:57:48,180.030,77.911,312.266,-5.172,000.00,000.00,011.32,013.59
04-07-2009,19:57:59,180.030,77.911,312.298,-5.193,000.00,000.00,011.32,013.58
04-07-2009,19:58:10,180.030,77.911,312.337,-5.218,000.00,000.00,011.33,013.58
04-07-2009,19:58:21,180.030,77.911,312.369,-5.239,000.00,000.00,011.32,013.57
04-07-2009,19:58:33,180.030,77.911,312.402,-5.260,000.00,000.00,011.33,013.56
04-07-2009,19:58:44,180.030,77.911,312.444,-5.287,000.00,000.00,011.33,013.56
04-07-2009,19:58:55,180.030,77.911,312.483,-5.312,000.00,000.00,011.34,013.55
04-07-2009,19:59:06,180.030,77.911,312.515,-5.333,000.00,000.00,011.34,013.54
04-07-2009,19:59:18,180.030,77.911,312.548,-5.354,000.00,000.00,011.35,013.53
04-07-2009,19:59:29,180.030,77.911,312.590,-5.381,000.00,000.00,011.35,013.52
04-07-2009,19:59:40,180.030,77.911,312.622,-5.401,000.00,000.00,011.35,013.51
04-07-2009,19:59:51,180.030,77.911,312.661,-5.426,000.00,000.00,011.35,013.51
04-07-2009,20:00:03,180.030,77.911,312.694,-5.447,000.00,000.00,011.35,013.50
04-07-2009,20:00:14,180.030,77.911,312.736,-5.474,000.00,000.00,011.36,013.49
04-07-2009,20:00:25,180.030,77.911,312.768,-5.495,000.00,000.00,013.63,016.18
04-07-2009,20:00:36,180.030,77.911,312.807,-5.520,000.00,000.00,009.09,010.78
04-07-2009,20:00:48,180.030,77.911,312.840,-5.540,000.00,000.00,011.37,013.46
04-07-2009,20:00:59,180.030,77.911,312.882,-5.567,000.00,000.00,011.38,013.46
04-07-2009,20:01:10,180.030,77.911,312.914,-5.588,000.00,000.00,011.38,013.45
04-07-2009,20:01:21,180.030,77.911,312.954,-5.613,000.00,000.00,011.38,013.44
04-07-2009,20:01:33,180.030,77.911,312.986,-5.634,000.00,000.00,011.38,013.44
04-07-2009,20:01:44,180.030,77.911,313.028,-5.660,000.00,000.00,011.38,013.43
04-07-2009,20:01:55,180.030,77.911,313.061,-5.681,000.00,000.00,011.39,013.42
04-07-2009,20:02:06,180.030,77.911,313.100,-5.706,000.00,000.00,011.39,013.42
04-07-2009,20:02:17,180.030,77.911,313.133,-5.726,000.00,000.00,011.40,013.40
04-07-2009,20:02:29,180.030,77.911,313.175,-5.753,000.00,000.00,011.40,013.39
04-07-2009,20:02:40,180.030,77.911,313.207,-5.774,000.00,000.00,011.41,013.39
04-07-2009,20:02:51,180.030,77.911,313.247,-5.798,000.00,000.00,011.40,013.38
04-07-2009,20:03:02,180.030,77.911,313.279,-5.819,000.00,000.00,011.40,013.37
04-07-2009,20:03:14,180.030,77.911,313.322,-5.846,000.00,000.00,011.41,013.37
04-07-2009,20:03:25,180.030,77.911,313.354,-5.866,000.00,000.00,011.42,013.36
04-07-2009,20:03:36,180.030,77.911,313.393,-5.891,000.00,000.00,011.41,013.35
04-07-2009,20:03:47,180.030,77.911,313.426,-5.911,000.00,000.00,011.42,013.34
04-07-2009,20:03:58,180.030,77.911,313.468,-5.938,000.00,000.00,011.43,013.33
04-07-2009,20:04:10,180.030,77.911,313.501,-5.959,000.00,000.00,011.43,013.32
04-07-2009,20:04:21,180.030,77.911,313.540,-5.983,000.00,000.00,011.43,013.31
04-07-2009,20:04:32,180.030,77.911,313.573,-6.004,000.00,000.00,011.44,013.31
04-07-2009,20:04:43,180.030,77.911,313.615,-6.030,000.00,000.00,011.43,013.30
04-07-2009,20:04:55,180.030,77.911,313.648,-6.051,000.00,000.00,011.44,013.29
04-07-2009,20:05:06,180.030,77.911,313.687,-6.075,000.00,000.00,011.44,013.29
04-07-2009,20:05:17,180.030,77.911,313.720,-6.096,000.00,000.00,011.44,013.27
04-07-2009,20:05:28,180.030,77.911,313.763,-6.122,000.00,000.00,011.46,013.26
04-07-2009,20:05:40,180.030,77.911,313.795,-6.143,000.00,000.00,011.45,013.26
04-07-2009,20:05:51,180.030,77.911,313.835,-6.167,000.00,000.00,011.46,013.25
04-07-2009,20:06:02,180.030,77.911,313.867,-6.187,000.00,000.00,011.46,013.24
04-07-2009,20:06:13,180.030,77.911,313.910,-6.214,000.00,000.00,011.46,013.24
04-07-2009,20:06:25,180.030,77.911,313.943,-6.234,000.00,000.00,011.46,013.23
04-07-2009,20:06:36,180.030,77.911,313.982,-6.259,000.00,000.00,011.47,013.22
04-07-2009,20:06:47,180.030,77.911,314.015,-6.279,000.00,000.00,011.48,013.21
04-07-2009,20:06:58,180.030,77.911,314.057,-6.305,000.00,000.00,011.47,013.20
04-07-2009,20:07:10,180.030,77.911,314.090,-6.326,000.00,000.00,011.48,013.19
04-07-2009,20:07:21,180.030,77.911,314.130,-6.350,000.00,000.00,011.48,013.18
04-07-2009,20:07:32,180.030,77.911,314.162,-6.370,000.00,000.00,011.49,013.18
04-07-2009,20:07:43,180.030,77.911,314.205,-6.396,000.00,000.00,011.48,013.17
04-07-2009,20:07:54,180.030,77.911,314.238,-6.417,000.00,000.00,011.49,013.16
04-07-2009,20:08:06,180.030,77.911,314.277,-6.441,000.00,000.00,011.50,013.16
04-07-2009,20:08:17,180.030,77.911,314.310,-6.461,000.00,000.00,011.50,013.14
04-07-2009,20:08:28,180.030,77.911,314.353,-6.487,000.00,000.00,011.50,013.13
04-07-2009,20:08:39,180.030,77.911,314.386,-6.508,000.00,000.00,011.50,013.13
04-07-2009,20:08:51,180.030,77.911,314.425,-6.532,000.00,000.00,011.51,013.12
04-07-2009,20:09:02,180.030,77.911,314.458,-6.552,000.00,000.00,011.51,013.11
04-07-2009,20:09:13,180.030,77.911,314.501,-6.578,000.00,000.00,011.51,013.10
04-07-2009,20:09:24,180.030,77.911,314.534,-6.598,000.00,000.00,011.52,013.10
04-07-2009,20:09:35,180.030,77.911,314.573,-6.623,000.00,000.00,011.52,013.09
04-07-2009,20:09:47,180.030,77.911,314.606,-6.643,000.00,000.00,011.52,013.08
04-07-2009,20:09:58,180.030,77.911,314.649,-6.669,000.00,000.00,011.53,013.07
04-07-2009,20:10:09,180.030,77.911,314.682,-6.689,000.00,000.00,011.53,013.06
04-07-2009,20:10:20,180.030,77.911,314.722,-6.713,000.00,000.00,011.54,013.05
04-07-2009,20:10:32,180.030,77.911,314.755,-6.733,000.00,000.00,011.54,013.04
04-07-2009,20:10:43,180.030,77.911,314.798,-6.759,000.00,000.00,011.54,013.04
04-07-2009,20:10:54,180.030,77.911,314.831,-6.779,000.00,000.00,011.55,013.03
04-07-2009,20:11:05,180.030,77.911,314.870,-6.803,000.00,000.00,011.55,013.02
04-07-2009,20:11:17,180.030,77.911,314.903,-6.823,000.00,000.00,011.55,013.01
04-07-2009,20:11:28,180.030,77.911,314.936,-6.843,000.00,000.00,011.55,013.00
04-07-2009,20:11:39,180.030,77.911,314.979,-6.869,000.00,000.00,011.56,012.99
04-07-2009,20:11:50,180.030,77.911,315.019,-6.893,000.00,000.00,011.56,012.98
04-07-2009,20:12:02,180.030,77.911,315.052,-6.913,000.00,000.00,011.56,012.98
04-07-2009,20:12:13,180.030,77.911,315.095,-6.939,000.00,000.00,011.57,012.97
04-07-2009,20:12:24,180.030,77.911,315.128,-6.959,000.00,000.00,011.57,012.96
04-07-2009,20:12:35,180.030,77.911,315.168,-6.983,000.00,000.00,011.57,012.95
04-07-2009,20:12:47,180.030,77.911,315.201,-7.003,000.00,000.00,011.57,012.95
04-07-2009,20:12:58,180.030,77.911,315.244,-7.029,000.00,000.00,011.58,012.93
04-07-2009,20:13:09,180.030,77.911,315.277,-7.048,000.00,000.00,011.59,012.92
04-07-2009,20:13:20,180.030,77.911,315.317,-7.072,000.00,000.00,011.59,012.92
04-07-2009,20:13:32,180.030,77.911,315.350,-7.092,000.00,000.00,011.59,012.91
04-07-2009,20:13:43,180.030,77.911,315.393,-7.118,000.00,000.00,011.59,012.90
04-07-2009,20:13:54,180.030,77.911,315.426,-7.138,000.00,000.00,011.60,012.89
04-07-2009,20:14:05,180.030,77.911,315.459,-7.158,000.00,000.00,011.60,012.89
04-07-2009,20:14:16,180.030,77.911,315.499,-7.181,000.00,000.00,011.61,012.88
04-07-2009,20:14:28,180.030,77.911,315.532,-7.201,000.00,000.00,011.61,012.86
04-07-2009,20:14:39,180.030,77.911,315.575,-7.227,000.00,000.00,011.62,012.86
04-07-2009,20:14:50,180.030,77.911,315.608,-7.247,000.00,000.00,011.61,012.85
04-07-2009,20:15:01,180.030,77.911,315.648,-7.270,000.00,000.00,011.62,012.84
04-07-2009,20:15:12,180.030,77.911,315.681,-7.290,000.00,000.00,011.62,012.83
04-07-2009,20:15:23,180.030,77.911,315.725,-7.316,000.00,000.00,011.63,012.83
04-07-2009,20:15:35,180.030,77.911,315.758,-7.335,000.00,000.00,011.63,012.82
04-07-2009,20:15:46,180.030,77.911,315.798,-7.359,000.00,000.00,011.64,012.81
04-07-2009,20:15:57,180.030,77.911,315.831,-7.379,000.00,000.00,011.63,012.80
04-07-2009,20:16:08,180.030,77.911,315.874,-7.404,000.00,000.00,011.64,012.79
04-07-2009,20:16:19,180.030,77.911,315.907,-7.424,000.00,000.00,011.64,012.78
04-07-2009,20:16:31,180.030,77.911,315.947,-7.448,000.00,000.00,011.65,012.77
04-07-2009,20:16:42,180.030,77.911,315.981,-7.467,000.00,000.00,011.65,012.77
04-07-2009,20:16:53,180.030,77.911,316.024,-7.493,000.00,000.00,011.65,012.76
04-07-2009,20:17:04,180.030,77.911,316.057,-7.512,000.00,000.00,011.66,012.75
04-07-2009,20:17:15,180.030,77.911,316.091,-7.532,000.00,000.00,011.66,012.74
04-07-2009,20:17:26,180.030,77.911,316.131,-7.555,000.00,000.00,011.66,012.73
04-07-2009,20:17:38,180.030,77.911,316.164,-7.575,000.00,000.00,011.66,012.72
04-07-2009,20:17:49,180.030,77.911,316.207,-7.600,000.00,000.00,011.67,012.71
04-07-2009,20:18:00,180.030,77.911,316.241,-7.620,000.00,000.00,011.68,012.70
04-07-2009,20:18:11,180.030,77.911,316.281,-7.643,000.00,000.00,011.68,012.70
04-07-2009,20:18:22,179.943,77.911,316.314,-7.663,000.00,000.00,011.67,012.69
04-07-2009,20:18:34,180.030,77.911,316.357,-7.688,000.00,000.00,011.68,012.68
04-07-2009,20:18:45,180.030,77.911,316.391,-7.708,000.00,000.00,011.68,012.67
04-07-2009,20:18:56,180.030,77.911,316.431,-7.731,000.00,000.00,011.69,012.67
04-07-2009,20:19:07,180.030,77.911,316.464,-7.751,000.00,000.00,011.69,012.66
04-07-2009,20:19:18,179.943,77.911,316.508,-7.776,000.00,000.00,011.69,012.64
04-07-2009,20:19:29,179.943,77.911,316.541,-7.795,000.00,000.00,011.70,012.63
04-07-2009,20:19:40,179.943,77.911,316.581,-7.819,000.00,000.00,011.71,012.63
04-07-2009,20:19:52,179.943,77.911,316.615,-7.838,000.00,000.00,011.71,012.62
04-07-2009,20:20:03,179.943,77.911,316.648,-7.857,000.00,000.00,011.71,012.61
04-07-2009,20:20:14,179.943,77.911,316.692,-7.883,000.00,000.00,011.71,012.60
04-07-2009,20:20:25,179.943,77.911,316.725,-7.902,000.00,000.00,011.71,012.60
04-07-2009,20:20:36,179.943,77.911,316.765,-7.925,000.00,000.00,014.06,015.10
04-07-2009,20:20:47,179.943,77.911,316.799,-7.945,000.00,000.00,011.73,012.57
04-07-2009,20:20:59,179.943,77.911,316.843,-7.970,000.00,000.00,011.73,012.56
04-07-2009,20:21:10,179.943,77.911,316.876,-7.989,000.00,000.00,011.73,012.56
04-07-2009,20:21:21,179.943,77.911,316.916,-8.012,000.00,000.00,011.74,012.55
04-07-2009,20:21:32,179.943,77.911,316.950,-8.031,000.00,000.00,011.73,012.54
04-07-2009,20:21:43,179.943,77.911,316.993,-8.056,000.00,000.00,011.74,012.53
04-07-2009,20:21:55,179.943,77.911,317.027,-8.076,000.00,000.00,011.74,012.52
04-07-2009,20:22:06,179.943,77.911,317.067,-8.099,000.00,000.00,011.75,012.52
04-07-2009,20:22:17,179.943,77.911,317.101,-8.118,000.00,000.00,011.75,012.50
04-07-2009,20:22:28,179.943,77.911,317.144,-8.143,000.00,000.00,011.76,012.49
04-07-2009,20:22:39,179.943,77.911,317.178,-8.162,000.00,000.00,011.75,012.49
04-07-2009,20:22:50,179.943,77.911,317.218,-8.185,000.00,000.00,011.77,012.48
04-07-2009,20:23:02,179.943,77.911,317.252,-8.204,000.00,000.00,011.76,012.47
04-07-2009,20:23:13,179.943,77.911,317.296,-8.229,000.00,000.00,011.77,012.46
04-07-2009,20:23:24,179.943,77.911,317.329,-8.249,000.00,000.00,011.77,012.45
04-07-2009,20:23:35,179.943,77.911,317.363,-8.268,000.00,000.00,011.77,012.45
04-07-2009,20:23:46,179.943,77.911,317.403,-8.291,000.00,000.00,011.77,012.44
04-07-2009,20:23:58,179.943,77.911,317.437,-8.310,000.00,000.00,011.79,012.42
04-07-2009,20:24:09,179.943,77.911,317.481,-8.335,000.00,000.00,011.79,012.41
04-07-2009,20:24:20,179.943,77.911,317.515,-8.354,000.00,000.00,011.79,012.41
04-07-2009,20:24:31,179.943,77.911,317.555,-8.376,000.00,000.00,011.80,012.40
04-07-2009,20:24:42,180.030,77.911,317.589,-8.396,000.00,000.00,011.80,012.39
04-07-2009,20:24:53,180.030,77.911,317.633,-8.420,000.00,000.00,011.79,012.38
04-07-2009,20:25:05,180.030,77.911,317.666,-8.439,000.00,000.00,011.80,012.37
04-07-2009,20:25:16,180.030,77.911,317.707,-8.462,000.00,000.00,011.80,012.37
04-07-2009,20:25:27,180.030,77.911,317.740,-8.481,000.00,000.00,011.81,012.36
04-07-2009,20:25:38,180.030,77.911,317.784,-8.506,000.00,000.00,011.82,012.34
04-07-2009,20:25:49,180.030,77.911,317.818,-8.525,000.00,000.00,011.82,012.33
04-07-2009,20:26:01,180.030,77.911,317.859,-8.548,000.00,000.00,011.81,012.33
04-07-2009,20:26:12,180.030,77.911,317.892,-8.567,000.00,000.00,011.82,012.32
04-07-2009,20:26:23,180.030,77.911,317.926,-8.585,000.00,000.00,011.82,012.31
04-07-2009,20:26:34,180.030,77.911,317.970,-8.610,000.00,000.00,011.83,012.30
04-07-2009,20:26:45,180.030,77.911,318.004,-8.629,000.00,000.00,011.84,012.29
04-07-2009,20:26:56,180.030,77.911,318.045,-8.652,000.00,000.00,011.84,012.29
04-07-2009,20:27:07,180.030,77.911,318.078,-8.670,000.00,000.00,011.85,012.27
04-07-2009,20:27:19,180.030,77.911,318.122,-8.695,000.00,000.00,011.84,012.26
04-07-2009,20:27:30,180.030,77.911,318.156,-8.714,000.00,000.00,011.85,012.25
04-07-2009,20:27:41,180.030,77.911,318.197,-8.736,000.00,000.00,011.85,012.25
04-07-2009,20:27:52,180.030,77.911,318.231,-8.755,000.00,000.00,011.86,012.24
04-07-2009,20:28:03,180.030,77.911,318.275,-8.780,000.00,000.00,011.86,012.23
04-07-2009,20:28:14,180.030,77.911,318.309,-8.799,000.00,000.00,011.86,012.22
04-07-2009,20:28:26,180.030,77.911,318.349,-8.821,000.00,000.00,011.87,012.21
04-07-2009,20:28:37,180.030,77.911,318.383,-8.840,000.00,000.00,011.87,012.20
04-07-2009,20:28:48,180.030,77.911,318.427,-8.864,000.00,000.00,011.87,012.19
04-07-2009,20:28:59,180.030,77.911,318.461,-8.883,000.00,000.00,011.88,012.18
04-07-2009,20:29:10,180.030,77.911,318.495,-8.902,000.00,000.00,011.88,012.17
04-07-2009,20:29:21,180.030,77.911,318.536,-8.924,000.00,000.00,011.88,012.16
04-07-2009,20:29:33,180.030,77.911,318.570,-8.943,000.00,000.00,011.88,012.16
04-07-2009,20:29:44,180.030,77.911,318.614,-8.967,000.00,000.00,011.89,012.15
04-07-2009,20:29:55,180.030,77.911,318.648,-8.986,000.00,000.00,011.89,012.14
04-07-2009,20:30:06,180.030,77.911,318.689,-9.008,000.00,000.00,011.90,012.13
04-07-2009,20:30:17,180.030,77.911,318.723,-9.027,000.00,000.00,011.90,012.12
04-07-2009,20:30:29,180.030,77.911,318.767,-9.051,000.00,000.00,011.90,012.11
04-07-2009,20:30:40,180.030,77.911,318.801,-9.070,000.00,000.00,011.90,012.10
04-07-2009,20:30:51,180.030,77.911,318.842,-9.092,000.00,000.00,011.91,012.09
04-07-2009,20:31:02,180.030,77.911,318.876,-9.110,000.00,000.00,011.92,012.08
04-07-2009,20:31:13,180.030,77.911,318.920,-9.135,000.00,000.00,011.91,012.07
04-07-2009,20:31:25,180.030,77.911,318.954,-9.153,000.00,000.00,011.92,012.07
04-07-2009,20:31:36,180.030,77.911,318.995,-9.175,000.00,000.00,011.92,012.06
04-07-2009,20:31:47,180.030,77.911,319.029,-9.194,000.00,000.00,011.92,012.05
04-07-2009,20:31:58,180.030,77.911,319.074,-9.218,000.00,000.00,011.93,012.03
04-07-2009,20:32:09,180.030,77.911,319.108,-9.237,000.00,000.00,011.93,012.03
04-07-2009,20:32:20,180.030,77.911,319.149,-9.259,000.00,000.00,011.94,012.02
04-07-2009,20:32:32,180.030,77.911,319.183,-9.277,000.00,000.00,011.94,012.01
04-07-2009,20:32:43,180.030,77.911,319.217,-9.296,000.00,000.00,011.94,012.00
04-07-2009,20:32:54,180.030,77.911,319.261,-9.320,000.00,000.00,011.94,011.99
04-07-2009,20:33:05,180.030,77.911,319.295,-9.338,000.00,000.00,011.95,011.98
04-07-2009,20:33:16,180.030,77.911,319.336,-9.360,000.00,000.00,011.95,011.98
04-07-2009,20:33:27,180.030,77.911,319.370,-9.379,000.00,000.00,011.96,011.96
04-07-2009,20:33:39,180.030,77.911,319.415,-9.402,000.00,000.00,011.96,011.95
04-07-2009,20:33:50,180.030,77.911,319.449,-9.421,000.00,000.00,011.97,011.94
04-07-2009,20:34:01,180.030,77.911,319.490,-9.443,000.00,000.00,011.97,011.93
04-07-2009,20:34:12,180.030,77.911,319.524,-9.461,000.00,000.00,011.97,011.93
04-07-2009,20:34:23,180.030,77.911,319.569,-9.485,000.00,000.00,011.97,011.92
04-07-2009,20:34:34,180.030,77.911,319.603,-9.503,000.00,000.00,011.97,011.91
04-07-2009,20:34:46,180.030,77.911,319.644,-9.525,000.00,000.00,011.98,011.90
04-07-2009,20:34:57,180.030,77.911,319.678,-9.544,000.00,000.00,011.98,011.89
04-07-2009,20:35:08,180.030,77.911,319.723,-9.567,000.00,000.00,011.99,011.88
04-07-2009,20:35:19,180.030,77.911,319.757,-9.586,000.00,000.00,011.99,011.87
04-07-2009,20:35:30,180.030,77.911,319.798,-9.607,000.00,000.00,011.99,011.86
04-07-2009,20:35:42,180.030,77.911,319.833,-9.626,000.00,000.00,012.00,011.85
04-07-2009,20:35:53,180.030,77.911,319.867,-9.644,000.00,000.00,012.00,011.84
04-07-2009,20:36:04,180.030,77.911,319.911,-9.668,000.00,000.00,012.00,011.83
04-07-2009,20:36:15,180.030,77.911,319.946,-9.686,000.00,000.00,012.01,011.83
04-07-2009,20:36:26,180.030,77.911,319.987,-9.708,000.00,000.00,012.01,011.82
04-07-2009,20:36:37,180.030,77.911,320.021,-9.726,000.00,000.00,012.02,011.80
04-07-2009,20:36:49,180.030,77.911,320.066,-9.749,000.00,000.00,012.02,011.79
04-07-2009,20:37:00,180.030,77.911,320.100,-9.767,000.00,000.00,012.02,011.78
04-07-2009,20:37:11,180.030,77.911,320.142,-9.789,000.00,000.00,012.02,011.77
04-07-2009,20:37:22,180.030,77.911,320.176,-9.807,000.00,000.00,012.03,011.77
04-07-2009,20:37:33,180.030,77.911,320.221,-9.831,000.00,000.00,012.03,011.76
04-07-2009,20:37:44,180.030,77.911,320.255,-9.849,000.00,000.00,012.04,011.75
04-07-2009,20:37:56,180.030,77.911,320.296,-9.870,000.00,000.00,012.04,011.74
04-07-2009,20:38:07,180.030,77.911,320.331,-9.888,000.00,000.00,012.05,011.73
04-07-2009,20:38:18,180.030,77.911,320.375,-9.912,000.00,000.00,012.04,011.72
04-07-2009,20:38:29,180.030,77.911,320.410,-9.930,000.00,000.00,012.05,011.71
04-07-2009,20:38:40,180.030,77.911,320.444,-9.948,000.00,000.00,012.05,011.70
04-07-2009,20:38:52,180.030,77.911,320.486,-9.969,000.00,000.00,012.05,011.69
04-07-2009,20:39:03,180.030,77.911,320.520,-9.987,000.00,000.00,012.07,011.68
04-07-2009,20:39:14,180.030,77.911,320.565,-10.011,000.00,000.00,012.06,011.67
04-07-2009,20:39:25,180.030,77.911,320.599,-10.029,000.00,000.00,012.07,011.66
04-07-2009,20:39:36,180.030,77.911,320.641,-10.050,000.00,000.00,012.07,011.66
04-07-2009,20:39:47,180.030,77.911,320.675,-10.068,000.00,000.00,012.08,011.64
04-07-2009,20:39:59,180.030,77.911,320.720,-10.091,000.00,000.00,012.08,011.63
04-07-2009,20:40:10,180.030,77.911,320.755,-10.109,000.00,000.00,012.08,011.62
04-07-2009,20:40:21,180.030,77.911,320.796,-10.131,000.00,000.00,012.09,011.61
04-07-2009,20:40:32,180.030,77.911,320.831,-10.149,000.00,000.00,012.09,011.60
04-07-2009,20:40:43,180.030,77.911,320.876,-10.172,000.00,000.00,014.51,013.91
04-07-2009,20:40:54,180.030,77.911,320.910,-10.190,000.00,000.00,009.68,009.27
04-07-2009,20:41:06,180.030,77.911,320.952,-10.211,000.00,000.00,012.10,011.58
04-07-2009,20:41:17,180.030,77.911,320.986,-10.229,000.00,000.00,012.10,011.57
04-07-2009,20:41:28,180.030,77.911,321.031,-10.252,000.00,000.00,012.11,011.55
04-07-2009,20:41:39,180.030,77.911,321.066,-10.270,000.00,000.00,012.11,011.54
04-07-2009,20:41:50,180.030,77.911,321.107,-10.291,000.00,000.00,012.11,011.54
04-07-2009,20:42:01,180.030,77.911,321.142,-10.309,000.00,000.00,012.12,011.53
04-07-2009,20:42:13,180.030,77.911,321.177,-10.326,000.00,000.00,012.12,011.52
04-07-2009,20:42:24,180.030,77.911,321.222,-10.349,000.00,000.00,012.13,011.51
04-07-2009,20:42:35,180.030,77.911,321.256,-10.367,000.00,000.00,012.13,011.50
04-07-2009,20:42:46,180.030,77.911,321.298,-10.388,000.00,000.00,012.13,011.49
04-07-2009,20:42:57,180.030,77.911,321.333,-10.406,000.00,000.00,012.14,011.48
04-07-2009,20:43:08,180.030,77.911,321.378,-10.429,000.00,000.00,012.14,011.47
04-07-2009,20:43:20,180.030,77.911,321.412,-10.446,000.00,000.00,012.14,011.46
04-07-2009,20:43:31,180.030,77.911,321.454,-10.468,000.00,000.00,012.14,011.45
04-07-2009,20:43:42,180.030,77.911,321.489,-10.485,000.00,000.00,012.15,011.44
04-07-2009,20:43:53,180.030,77.911,321.534,-10.508,000.00,000.00,012.16,011.43
04-07-2009,20:44:04,180.030,77.911,321.569,-10.526,000.00,000.00,012.16,011.42
04-07-2009,20:44:16,180.030,77.911,321.610,-10.547,000.00,000.00,012.16,011.41
04-07-2009,20:44:27,180.030,77.911,321.645,-10.564,000.00,000.00,012.17,011.41
04-07-2009,20:44:38,180.030,77.911,321.690,-10.587,000.00,000.00,012.17,011.39
04-07-2009,20:44:49,180.030,77.911,321.725,-10.604,000.00,000.00,012.17,011.38
04-07-2009,20:45:00,180.030,77.911,321.760,-10.622,000.00,000.00,012.17,011.37
04-07-2009,20:45:11,180.030,77.911,321.802,-10.643,000.00,000.00,012.18,011.36
04-07-2009,20:45:23,180.030,77.911,321.836,-10.660,000.00,000.00,012.19,011.35
04-07-2009,20:45:34,180.030,77.911,321.882,-10.683,000.00,000.00,012.18,011.35
04-07-2009,20:45:45,180.030,77.911,321.917,-10.700,000.00,000.00,012.18,011.34
04-07-2009,20:45:56,180.030,77.911,321.958,-10.721,000.00,000.00,012.20,011.33
04-07-2009,20:46:07,180.030,77.911,321.993,-10.739,000.00,000.00,012.20,011.31
04-07-2009,20:46:19,180.030,77.911,322.039,-10.761,000.00,000.00,012.20,011.30
04-07-2009,20:46:30,180.030,77.911,322.073,-10.779,000.00,000.00,012.21,011.29
04-07-2009,20:46:41,180.030,77.911,322.115,-10.800,000.00,000.00,012.20,011.28
04-07-2009,20:46:52,180.030,77.911,322.150,-10.817,000.00,000.00,012.21,011.27
04-07-2009,20:47:03,180.030,77.911,322.196,-10.839,000.00,000.00,012.22,011.27
04-07-2009,20:47:14,180.030,77.911,322.230,-10.857,000.00,000.00,012.21,011.26
04-07-2009,20:47:26,180.030,77.911,322.272,-10.877,000.00,000.00,012.22,011.25
04-07-2009,20:47:37,180.030,77.911,322.307,-10.895,000.00,000.00,012.22,011.24
04-07-2009,20:47:48,180.030,77.911,322.353,-10.917,000.00,000.00,012.23,011.22
04-07-2009,20:47:59,180.030,77.911,322.388,-10.934,000.00,000.00,012.23,011.21
04-07-2009,20:48:10,180.030,77.911,322.430,-10.955,000.00,000.00,012.23,011.20
04-07-2009,20:48:22,180.030,77.911,322.465,-10.972,000.00,000.00,012.24,011.20
04-07-2009,20:48:33,180.030,77.911,322.500,-10.990,000.00,000.00,012.24,011.19
04-07-2009,20:48:44,180.030,77.911,322.545,-11.012,000.00,000.00,012.24,011.18
04-07-2009,20:48:55,180.030,77.911,322.580,-11.029,000.00,000.00,012.25,011.17
04-07-2009,20:49:06,180.030,77.911,322.622,-11.050,000.00,000.00,012.25,011.16
04-07-2009,20:49:17,180.030,77.911,322.657,-11.067,000.00,000.00,012.25,011.14
04-07-2009,20:49:29,180.030,77.911,322.703,-11.089,000.00,000.00,012.26,011.13
04-07-2009,20:49:40,180.030,77.911,322.738,-11.106,000.00,000.00,012.26,011.12
04-07-2009,20:49:51,180.030,77.911,322.780,-11.127,000.00,000.00,012.27,011.11
04-07-2009,20:50:02,180.030,77.911,322.815,-11.144,000.00,000.00,012.27,011.11
04-07-2009,20:50:13,180.030,77.911,322.860,-11.166,000.00,000.00,012.27,011.10
04-07-2009,20:50:24,180.030,77.911,322.895,-11.183,000.00,000.00,012.28,011.09
04-07-2009,20:50:35,180.030,77.911,322.937,-11.203,000.00,000.00,012.28,011.08
04-07-2009,20:50:47,180.030,77.911,322.973,-11.220,000.00,000.00,012.28,011.07
04-07-2009,20:50:58,180.030,77.911,323.018,-11.242,000.00,000.00,012.28,011.05
04-07-2009,20:51:09,180.030,77.911,323.053,-11.259,000.00,000.00,012.29,011.04
04-07-2009,20:51:20,180.030,77.911,323.096,-11.280,000.00,000.00,012.29,011.03
04-07-2009,20:51:31,180.030,77.911,323.131,-11.297,000.00,000.00,012.30,011.03
04-07-2009,20:51:43,180.030,77.911,323.166,-11.314,000.00,000.00,012.30,011.02
04-07-2009,20:51:54,180.030,77.911,323.211,-11.336,000.00,000.00,012.30,011.01
04-07-2009,20:52:05,180.030,77.911,323.247,-11.353,000.00,000.00,012.30,011.00
04-07-2009,20:52:16,180.030,77.911,323.289,-11.373,000.00,000.00,012.31,010.99
04-07-2009,20:52:27,180.030,77.911,323.324,-11.390,000.00,000.00,012.32,010.97
04-07-2009,20:52:38,180.030,77.911,323.370,-11.412,000.00,000.00,012.32,010.96
04-07-2009,20:52:50,180.030,77.911,323.405,-11.429,000.00,000.00,012.32,010.95
04-07-2009,20:53:01,180.030,77.911,323.447,-11.449,000.00,000.00,012.33,010.94
04-07-2009,20:53:12,180.030,77.911,323.483,-11.466,000.00,000.00,012.33,010.93
04-07-2009,20:53:23,180.030,77.911,323.528,-11.487,000.00,000.00,012.34,010.93
04-07-2009,20:53:34,180.030,77.911,323.564,-11.504,000.00,000.00,012.34,010.92
04-07-2009,20:53:46,180.030,77.911,323.606,-11.524,000.00,000.00,012.34,010.91
04-07-2009,20:53:57,180.030,77.911,323.641,-11.541,000.00,000.00,012.34,010.90
04-07-2009,20:54:08,180.030,77.911,323.687,-11.563,000.00,000.00,012.35,010.88
04-07-2009,20:54:19,180.030,77.911,323.722,-11.580,000.00,000.00,012.35,010.87
04-07-2009,20:54:30,180.030,77.911,323.758,-11.596,000.00,000.00,012.35,010.86
04-07-2009,20:54:41,180.030,77.911,323.800,-11.616,000.00,000.00,012.36,010.85
04-07-2009,20:54:53,180.030,77.911,323.835,-11.633,000.00,000.00,012.36,010.84
04-07-2009,20:55:04,180.030,77.911,323.881,-11.655,000.00,000.00,012.37,010.83
04-07-2009,20:55:15,180.030,77.911,323.917,-11.671,000.00,000.00,012.36,010.83
04-07-2009,20:55:26,180.030,77.911,323.959,-11.691,000.00,000.00,012.37,010.82
04-07-2009,20:55:37,180.030,77.911,323.994,-11.708,000.00,000.00,012.38,010.80
04-07-2009,20:55:49,180.030,77.911,324.040,-11.729,000.00,000.00,012.38,010.79
04-07-2009,20:56:00,180.030,77.911,324.076,-11.746,000.00,000.00,012.38,010.78
04-07-2009,20:56:11,180.030,77.911,324.118,-11.766,000.00,000.00,012.39,010.77
04-07-2009,20:56:22,180.030,77.911,324.154,-11.782,000.00,000.00,012.39,010.76
04-07-2009,20:56:33,180.030,77.911,324.200,-11.804,000.00,000.00,012.39,010.75
04-07-2009,20:56:44,180.030,77.911,324.235,-11.820,000.00,000.00,012.39,010.74
04-07-2009,20:56:55,180.030,77.911,324.278,-11.840,000.00,000.00,012.40,010.73
04-07-2009,20:57:07,180.030,77.911,324.313,-11.857,000.00,000.00,012.40,010.72
04-07-2009,20:57:18,180.030,77.911,324.348,-11.873,000.00,000.00,012.41,010.71
04-07-2009,20:57:29,180.030,77.911,324.395,-11.895,000.00,000.00,012.41,010.70
04-07-2009,20:57:40,180.030,77.911,324.430,-11.911,000.00,000.00,012.41,010.69
04-07-2009,20:57:51,180.030,77.911,324.473,-11.931,000.00,000.00,012.42,010.68
04-07-2009,20:58:02,180.030,77.911,324.508,-11.947,000.00,000.00,012.42,010.67
04-07-2009,20:58:14,180.030,77.911,324.554,-11.968,000.00,000.00,012.42,010.66
04-07-2009,20:58:25,180.030,77.911,324.590,-11.985,000.00,000.00,012.42,010.65
04-07-2009,20:58:36,180.030,77.911,324.632,-12.004,000.00,000.00,012.43,010.64
04-07-2009,20:58:47,180.030,77.911,324.668,-12.021,000.00,000.00,012.44,010.62
04-07-2009,20:58:58,180.030,77.911,324.714,-12.042,000.00,000.00,012.44,010.61
04-07-2009,20:59:10,180.030,77.911,324.750,-12.058,000.00,000.00,012.44,010.60
04-07-2009,20:59:21,180.030,77.911,324.792,-12.078,000.00,000.00,012.44,010.59
04-07-2009,20:59:32,180.030,77.911,324.828,-12.094,000.00,000.00,012.45,010.59
04-07-2009,20:59:43,180.030,77.911,324.874,-12.115,000.00,000.00,012.46,010.58
04-07-2009,20:59:54,180.030,77.911,324.910,-12.132,000.00,000.00,012.46,010.57
04-07-2009,21:00:05,180.030,77.911,324.953,-12.151,000.00,000.00,012.46,010.56
04-07-2009,21:00:17,180.030,77.911,324.988,-12.167,000.00,000.00,012.46,010.55
04-07-2009,21:00:28,180.030,77.911,325.034,-12.188,000.00,000.00,012.47,010.53
04-07-2009,21:00:39,180.030,77.911,325.070,-12.204,000.00,000.00,012.47,010.52
04-07-2009,21:00:50,180.030,77.911,325.106,-12.221,000.00,000.00,014.97,012.61
04-07-2009,21:01:01,180.030,77.911,325.149,-12.240,000.00,000.00,009.98,008.40
04-07-2009,21:01:13,180.030,77.911,325.184,-12.256,000.00,000.00,012.48,010.49
04-07-2009,21:01:24,180.030,77.911,325.231,-12.277,000.00,000.00,012.48,010.48
04-07-2009,21:01:35,180.030,77.911,325.266,-12.293,000.00,000.00,012.49,010.47
04-07-2009,21:01:46,180.030,77.911,325.309,-12.313,000.00,000.00,012.49,010.46
04-07-2009,21:01:57,180.030,77.911,325.345,-12.329,000.00,000.00,012.49,010.45
04-07-2009,21:02:08,180.030,77.911,325.391,-12.349,000.00,000.00,012.50,010.44
04-07-2009,21:02:20,180.030,77.911,325.427,-12.365,000.00,000.00,012.50,010.43
04-07-2009,21:02:31,180.030,77.911,325.470,-12.385,000.00,000.00,012.51,010.42
04-07-2009,21:02:42,180.030,77.911,325.506,-12.401,000.00,000.00,012.51,010.41
04-07-2009,21:02:53,180.030,77.911,325.552,-12.422,000.00,000.00,012.51,010.40
04-07-2009,21:03:04,180.030,77.911,325.588,-12.437,000.00,000.00,012.51,010.39
04-07-2009,21:03:15,180.030,77.911,325.631,-12.457,000.00,000.00,012.52,010.38
04-07-2009,21:03:27,180.030,77.911,325.667,-12.473,000.00,000.00,012.52,010.37
04-07-2009,21:03:38,180.030,77.911,325.702,-12.488,000.00,000.00,012.53,010.35
04-07-2009,21:03:49,180.030,77.911,325.749,-12.509,000.00,000.00,012.53,010.34
04-07-2009,21:04:00,180.030,77.911,325.785,-12.525,000.00,000.00,012.54,010.33
04-07-2009,21:04:11,180.030,77.911,325.828,-12.544,000.00,000.00,012.53,010.32
04-07-2009,21:04:22,180.030,77.911,325.863,-12.560,000.00,000.00,012.54,010.31
04-07-2009,21:04:34,180.030,77.911,325.910,-12.581,000.00,000.00,012.55,010.30
04-07-2009,21:04:45,180.030,77.911,325.946,-12.596,000.00,000.00,012.55,010.29
04-07-2009,21:04:56,180.030,77.911,325.989,-12.615,000.00,000.00,012.56,010.28
04-07-2009,21:05:07,180.030,77.911,326.025,-12.631,000.00,000.00,012.55,010.27
04-07-2009,21:05:18,180.030,77.911,326.071,-12.652,000.00,000.00,012.56,010.26
04-07-2009,21:05:29,180.030,77.911,326.107,-12.667,000.00,000.00,012.56,010.25
04-07-2009,21:05:41,180.030,77.911,326.150,-12.686,000.00,000.00,012.57,010.24
04-07-2009,21:05:52,180.030,77.911,326.186,-12.702,000.00,000.00,012.56,010.23
04-07-2009,21:06:03,180.030,77.911,326.233,-12.722,000.00,000.00,012.58,010.22
04-07-2009,21:06:14,180.030,77.911,326.269,-12.738,000.00,000.00,012.58,010.21
04-07-2009,21:06:25,180.030,77.911,326.312,-12.757,000.00,000.00,012.57,010.20
04-07-2009,21:06:37,180.030,77.911,326.348,-12.773,000.00,000.00,012.58,010.19
04-07-2009,21:06:48,180.030,77.911,326.395,-12.793,000.00,000.00,012.59,010.17
04-07-2009,21:06:59,180.030,77.911,326.431,-12.809,000.00,000.00,012.59,010.16
04-07-2009,21:07:10,180.030,77.911,326.467,-12.824,000.00,000.00,012.59,010.15
04-07-2009,21:07:21,180.030,77.911,326.510,-12.843,000.00,000.00,012.59,010.14
04-07-2009,21:07:32,180.030,77.911,326.546,-12.859,000.00,000.00,012.60,010.13
04-07-2009,21:07:44,180.030,77.911,326.593,-12.879,000.00,000.00,012.60,010.12
04-07-2009,21:07:55,180.030,77.911,326.629,-12.894,000.00,000.00,012.60,010.11
04-07-2009,21:08:06,180.030,77.911,326.672,-12.913,000.00,000.00,012.61,010.10
04-07-2009,21:08:17,180.030,77.911,326.708,-12.928,000.00,000.00,012.62,010.08
04-07-2009,21:08:28,180.030,77.911,326.755,-12.949,000.00,000.00,012.62,010.07
04-07-2009,21:08:40,180.030,77.911,326.791,-12.964,000.00,000.00,012.62,010.06
04-07-2009,21:08:51,180.030,77.911,326.834,-12.983,000.00,000.00,012.63,010.05
04-07-2009,21:09:02,180.030,77.911,326.870,-12.998,000.00,000.00,012.62,010.04
04-07-2009,21:09:13,180.030,77.911,326.917,-13.018,000.00,000.00,012.63,010.04
04-07-2009,21:09:24,180.030,77.911,326.954,-13.034,000.00,000.00,012.64,010.03
04-07-2009,21:09:35,180.030,77.911,326.997,-13.052,000.00,000.00,012.64,010.02
04-07-2009,21:09:47,180.030,77.911,327.033,-13.067,000.00,000.00,012.65,010.01
04-07-2009,21:09:58,180.030,77.911,327.080,-13.087,000.00,000.00,012.64,009.99
04-07-2009,21:10:09,180.030,77.911,327.116,-13.103,000.00,000.00,012.65,009.98
04-07-2009,21:10:20,180.030,77.911,327.152,-13.118,000.00,000.00,012.65,009.97
04-07-2009,21:10:31,180.030,77.911,327.196,-13.136,000.00,000.00,012.65,009.96
04-07-2009,21:10:43,180.030,77.911,327.232,-13.152,000.00,000.00,012.66,009.95
04-07-2009,21:10:54,180.030,77.911,327.279,-13.172,000.00,000.00,012.66,009.94
04-07-2009,21:11:05,180.030,77.911,327.315,-13.187,000.00,000.00,012.67,009.93
04-07-2009,21:11:16,180.030,77.911,327.359,-13.205,000.00,000.00,012.67,009.92
04-07-2009,21:11:27,180.030,77.911,327.395,-13.220,000.00,000.00,012.67,009.90
04-07-2009,21:11:38,180.030,77.911,327.442,-13.240,000.00,000.00,012.67,009.89
04-07-2009,21:11:49,180.030,77.911,327.478,-13.255,000.00,000.00,012.68,009.88
04-07-2009,21:12:01,180.030,77.911,327.522,-13.274,000.00,000.00,012.68,009.87
04-07-2009,21:12:12,180.030,77.911,327.558,-13.289,000.00,000.00,012.69,009.86
04-07-2009,21:12:23,180.030,77.911,327.605,-13.308,000.00,000.00,012.69,009.85
04-07-2009,21:12:34,180.030,77.911,327.641,-13.324,000.00,000.00,012.70,009.84
04-07-2009,21:12:45,180.030,77.911,327.685,-13.342,000.00,000.00,012.70,009.83
04-07-2009,21:12:56,180.030,77.911,327.721,-13.357,000.00,000.00,012.70,009.82
04-07-2009,21:13:08,180.030,77.911,327.757,-13.372,000.00,000.00,012.71,009.80
04-07-2009,21:13:19,180.030,77.911,327.805,-13.391,000.00,000.00,012.71,009.79
04-07-2009,21:13:30,180.030,77.911,327.841,-13.406,000.00,000.00,012.71,009.78
04-07-2009,21:13:41,180.030,77.911,327.885,-13.424,000.00,000.00,012.71,009.77
04-07-2009,21:13:52,180.030,77.911,327.921,-13.439,000.00,000.00,012.72,009.76
04-07-2009,21:14:04,180.030,77.911,327.968,-13.459,000.00,000.00,012.72,009.75
04-07-2009,21:14:15,180.030,77.911,328.004,-13.474,000.00,000.00,012.73,009.74
04-07-2009,21:14:26,180.030,77.911,328.048,-13.492,000.00,000.00,012.73,009.73
04-07-2009,21:14:37,180.030,77.911,328.085,-13.507,000.00,000.00,012.74,009.71
04-07-2009,21:14:48,180.030,77.911,328.132,-13.526,000.00,000.00,012.74,009.70
04-07-2009,21:14:59,180.030,77.911,328.168,-13.541,000.00,000.00,012.74,009.69
04-07-2009,21:15:11,180.030,77.911,328.212,-13.559,000.00,000.00,012.74,009.68
04-07-2009,21:15:22,180.030,77.911,328.248,-13.574,000.00,000.00,012.74,009.67
04-07-2009,21:15:33,180.030,77.911,328.296,-13.593,000.00,000.00,012.75,009.66
04-07-2009,21:15:44,180.030,77.911,328.332,-13.608,000.00,000.00,012.75,009.65
04-07-2009,21:15:55,180.030,77.911,328.372,-13.624,000.00,000.00,012.76,009.64
04-07-2009,21:16:07,180.030,77.911,328.412,-13.641,000.00,000.00,012.76,009.63
04-07-2009,21:16:18,180.030,77.911,328.449,-13.655,000.00,000.00,012.76,009.61
04-07-2009,21:16:29,180.030,77.911,328.496,-13.675,000.00,000.00,012.77,009.60
04-07-2009,21:16:40,180.030,77.911,328.533,-13.689,000.00,000.00,012.77,009.59
04-07-2009,21:16:51,180.030,77.911,328.577,-13.707,000.00,000.00,012.77,009.58
04-07-2009,21:17:02,180.030,77.911,328.613,-13.722,000.00,000.00,012.78,009.57
04-07-2009,21:17:14,180.030,77.911,328.661,-13.741,000.00,000.00,012.78,009.56
04-07-2009,21:17:25,180.030,77.911,328.697,-13.756,000.00,000.00,012.78,009.55
04-07-2009,21:17:36,180.030,77.911,328.741,-13.773,000.00,000.00,012.79,009.54
04-07-2009,21:17:47,180.030,77.911,328.778,-13.788,000.00,000.00,012.80,009.52
04-07-2009,21:17:59,180.030,77.911,328.825,-13.807,000.00,000.00,012.80,009.51
04-07-2009,21:18:10,180.030,77.911,328.862,-13.821,000.00,000.00,012.80,009.50
04-07-2009,21:18:21,180.030,77.911,328.906,-13.839,000.00,000.00,012.80,009.49
04-07-2009,21:18:32,180.030,77.911,328.942,-13.854,000.00,000.00,012.81,009.48
04-07-2009,21:18:44,180.030,77.911,328.990,-13.873,000.00,000.00,012.81,009.47
04-07-2009,21:18:55,180.030,77.911,329.026,-13.887,000.00,000.00,012.82,009.46
04-07-2009,21:19:06,180.030,77.911,329.070,-13.905,000.00,000.00,012.81,009.45
04-07-2009,21:19:17,180.030,77.911,329.107,-13.919,000.00,000.00,012.82,009.43
04-07-2009,21:19:28,180.030,77.911,329.155,-13.938,000.00,000.00,012.83,009.42
04-07-2009,21:19:40,180.030,77.911,329.191,-13.952,000.00,000.00,012.83,009.41
04-07-2009,21:19:51,180.030,77.911,329.235,-13.970,000.00,000.00,012.83,009.40
04-07-2009,21:20:02,180.030,77.911,329.272,-13.984,000.00,000.00,012.83,009.39
04-07-2009,21:20:14,180.030,77.911,329.320,-14.003,000.00,000.00,012.84,009.38
04-07-2009,21:20:25,180.030,77.911,329.356,-14.017,000.00,000.00,012.84,009.37
04-07-2009,21:20:36,180.030,77.911,329.400,-14.035,000.00,000.00,012.85,009.36
04-07-2009,21:20:47,180.030,77.911,329.437,-14.049,000.00,000.00,012.85,009.34
04-07-2009,21:20:59,180.030,77.911,329.485,-14.068,000.00,000.00,015.43,011.20
04-07-2009,21:21:10,180.030,77.911,329.521,-14.082,000.00,000.00,010.29,007.46
04-07-2009,21:21:21,180.030,77.911,329.566,-14.099,000.00,000.00,012.86,009.31
04-07-2009,21:21:32,180.030,77.911,329.602,-14.113,000.00,000.00,012.86,009.30
04-07-2009,21:21:44,180.030,77.911,329.650,-14.132,000.00,000.00,012.87,009.29
04-07-2009,21:21:55,180.030,77.911,329.687,-14.146,000.00,000.00,012.86,009.28
04-07-2009,21:22:06,180.030,77.911,329.731,-14.163,000.00,000.00,012.87,009.27
04-07-2009,21:22:17,180.030,77.911,329.768,-14.178,000.00,000.00,012.88,009.25
04-07-2009,21:22:28,180.030,77.911,329.816,-14.196,000.00,000.00,012.88,009.24
04-07-2009,21:22:40,180.030,77.911,329.852,-14.210,000.00,000.00,012.88,009.23
04-07-2009,21:22:51,180.030,77.911,329.897,-14.227,000.00,000.00,012.89,009.22
04-07-2009,21:23:02,180.030,77.911,329.933,-14.241,000.00,000.00,012.89,009.21
04-07-2009,21:23:13,180.030,77.911,329.981,-14.260,000.00,000.00,012.89,009.20
04-07-2009,21:23:25,180.030,77.911,330.018,-14.274,000.00,000.00,012.90,009.19
04-07-2009,21:23:36,180.030,77.911,330.062,-14.291,000.00,000.00,012.90,009.18
04-07-2009,21:23:47,180.030,77.911,330.099,-14.305,000.00,000.00,012.90,009.16
04-07-2009,21:23:58,180.030,77.911,330.147,-14.323,000.00,000.00,012.91,009.15
04-07-2009,21:24:10,180.030,77.911,330.184,-14.337,000.00,000.00,012.91,009.14
04-07-2009,21:24:21,180.030,77.911,330.228,-14.354,000.00,000.00,012.91,009.13
04-07-2009,21:24:32,180.030,77.911,330.265,-14.368,000.00,000.00,012.92,009.12
04-07-2009,21:24:44,180.030,77.911,330.313,-14.386,000.00,000.00,012.92,009.11
04-07-2009,21:24:55,180.030,77.911,330.350,-14.400,000.00,000.00,012.92,009.10
04-07-2009,21:25:06,180.030,77.911,330.395,-14.417,000.00,000.00,012.92,009.09
04-07-2009,21:25:17,180.030,77.911,330.431,-14.431,000.00,000.00,012.93,009.07
04-07-2009,21:25:28,180.030,77.911,330.480,-14.449,000.00,000.00,012.93,009.06
04-07-2009,21:25:40,180.030,77.911,330.516,-14.463,000.00,000.00,012.94,009.05
04-07-2009,21:25:51,180.030,77.911,330.561,-14.480,000.00,000.00,012.94,009.04
04-07-2009,21:26:02,180.030,77.911,330.598,-14.494,000.00,000.00,012.94,009.03
04-07-2009,21:26:13,180.030,77.911,330.646,-14.512,000.00,000.00,012.95,009.02
04-07-2009,21:26:25,180.030,77.911,330.683,-14.526,000.00,000.00,012.94,009.01
04-07-2009,21:26:36,180.030,77.911,330.727,-14.542,000.00,000.00,012.95,008.99
04-07-2009,21:26:47,180.030,77.911,330.764,-14.556,000.00,000.00,012.95,008.97
04-07-2009,21:26:58,180.030,77.911,330.813,-14.574,000.00,000.00,012.96,008.96
04-07-2009,21:27:10,180.030,77.911,330.850,-14.588,000.00,000.00,012.97,008.95
04-07-2009,21:27:21,180.030,77.911,330.894,-14.604,000.00,000.00,012.97,008.94
04-07-2009,21:27:32,180.030,77.911,330.931,-14.618,000.00,000.00,012.97,008.93
04-07-2009,21:27:43,180.030,77.911,330.979,-14.636,000.00,000.00,012.97,008.92
04-07-2009,21:27:54,180.030,77.911,331.016,-14.649,000.00,000.00,012.98,008.91
04-07-2009,21:28:06,180.030,77.911,331.061,-14.666,000.00,000.00,012.98,008.90
04-07-2009,21:28:17,180.030,77.911,331.098,-14.679,000.00,000.00,012.99,008.88
04-07-2009,21:28:28,180.030,77.911,331.146,-14.697,000.00,000.00,012.99,008.87
04-07-2009,21:28:40,180.030,77.911,331.183,-14.711,000.00,000.00,012.99,008.86
04-07-2009,21:28:51,180.030,77.911,331.228,-14.727,000.00,000.00,013.00,008.85
04-07-2009,21:29:02,180.030,77.911,331.265,-14.741,000.00,000.00,013.00,008.84
04-07-2009,21:29:13,180.030,77.911,331.313,-14.758,000.00,000.00,013.00,008.83
04-07-2009,21:29:25,180.030,77.911,331.351,-14.772,000.00,000.00,013.00,008.82
04-07-2009,21:29:36,180.030,77.911,331.395,-14.788,000.00,000.00,013.00,008.81
04-07-2009,21:29:47,180.030,77.911,331.432,-14.802,000.00,000.00,013.02,008.79
04-07-2009,21:29:58,180.030,77.911,331.481,-14.819,000.00,000.00,013.01,008.78
04-07-2009,21:30:10,180.030,77.911,331.518,-14.833,000.00,000.00,013.02,008.77
04-07-2009,21:30:21,180.030,77.911,331.563,-14.849,000.00,000.00,013.02,008.76
04-07-2009,21:30:32,180.030,77.911,331.600,-14.862,000.00,000.00,013.03,008.74
04-07-2009,21:30:43,180.030,77.911,331.648,-14.880,000.00,000.00,013.03,008.73
04-07-2009,21:30:54,180.030,77.911,331.685,-14.893,000.00,000.00,013.03,008.72
04-07-2009,21:31:06,180.030,77.911,331.730,-14.909,000.00,000.00,013.03,008.71
04-07-2009,21:31:17,180.030,77.911,331.767,-14.923,000.00,000.00,013.04,008.69
04-07-2009,21:31:28,180.030,77.911,331.816,-14.940,000.00,000.00,013.05,008.68
04-07-2009,21:31:39,180.030,77.911,331.853,-14.953,000.00,000.00,013.05,008.67
04-07-2009,21:31:51,180.030,77.911,331.898,-14.969,000.00,000.00,013.05,008.66
04-07-2009,21:32:02,180.030,77.911,331.935,-14.983,000.00,000.00,013.06,008.65
04-07-2009,21:32:13,180.030,77.911,331.984,-15.000,000.00,000.00,013.06,008.64
04-07-2009,21:32:24,180.030,77.911,332.021,-15.013,000.00,000.00,013.05,008.63
04-07-2009,21:32:36,180.030,77.911,332.066,-15.029,000.00,000.00,013.06,008.62
04-07-2009,21:32:47,180.030,77.911,332.103,-15.042,000.00,000.00,013.07,008.60
04-07-2009,21:32:58,180.030,77.911,332.152,-15.059,000.00,000.00,013.08,008.59
04-07-2009,21:33:09,180.030,77.911,332.189,-15.073,000.00,000.00,013.07,008.58
04-07-2009,21:33:21,180.030,77.911,332.234,-15.088,000.00,000.00,013.08,008.57
04-07-2009,21:33:32,180.030,77.911,332.271,-15.102,000.00,000.00,013.08,008.55
04-07-2009,21:33:43,180.030,77.911,332.320,-15.119,000.00,000.00,013.08,008.54
04-07-2009,21:33:54,180.030,77.911,332.357,-15.132,000.00,000.00,013.09,008.53
04-07-2009,21:34:06,180.030,77.911,332.402,-15.147,000.00,000.00,013.08,008.52
04-07-2009,21:34:17,180.030,77.911,332.439,-15.161,000.00,000.00,013.10,008.50
04-07-2009,21:34:28,180.030,77.911,332.488,-15.178,000.00,000.00,013.10,008.49
04-07-2009,21:34:39,180.030,77.911,332.526,-15.191,000.00,000.00,013.10,008.48
04-07-2009,21:34:51,180.030,77.911,332.570,-15.206,000.00,000.00,013.10,008.47
04-07-2009,21:35:02,180.030,77.911,332.608,-15.219,000.00,000.00,013.10,008.46
04-07-2009,21:35:13,180.030,77.911,332.657,-15.236,000.00,000.00,013.11,008.45
04-07-2009,21:35:24,180.030,77.911,332.694,-15.249,000.00,000.00,013.11,008.44
04-07-2009,21:35:36,180.030,77.911,332.739,-15.265,000.00,000.00,013.12,008.43
04-07-2009,21:35:47,180.030,77.911,332.777,-15.278,000.00,000.00,013.12,008.41
04-07-2009,21:35:58,180.030,77.911,332.825,-15.294,000.00,000.00,013.13,008.40
04-07-2009,21:36:09,180.030,77.911,332.863,-15.307,000.00,000.00,013.13,008.39
04-07-2009,21:36:21,180.030,77.911,332.908,-15.323,000.00,000.00,013.13,008.37
04-07-2009,21:36:32,180.030,77.911,332.945,-15.336,000.00,000.00,013.13,008.36
04-07-2009,21:36:43,180.030,77.911,332.994,-15.352,000.00,000.00,013.13,008.35
04-07-2009,21:36:54,180.030,77.911,333.032,-15.365,000.00,000.00,013.14,008.34
04-07-2009,21:37:06,180.030,77.911,333.077,-15.380,000.00,000.00,013.14,008.33
04-07-2009,21:37:17,180.030,77.911,333.114,-15.393,000.00,000.00,013.14,008.32
04-07-2009,21:37:28,180.030,77.911,333.163,-15.410,000.00,000.00,013.15,008.30
04-07-2009,21:37:39,180.030,77.911,333.201,-15.423,000.00,000.00,013.15,008.29
04-07-2009,21:37:51,180.030,77.911,333.246,-15.438,000.00,000.00,013.16,008.28
04-07-2009,21:38:02,180.030,77.911,333.283,-15.451,000.00,000.00,013.16,008.27
04-07-2009,21:38:13,180.030,77.911,333.332,-15.467,000.00,000.00,013.16,008.26
04-07-2009,21:38:24,180.030,77.911,333.370,-15.480,000.00,000.00,013.17,008.25
04-07-2009,21:38:36,180.030,77.911,333.415,-15.495,000.00,000.00,013.16,008.23
04-07-2009,21:38:47,180.030,77.911,333.453,-15.508,000.00,000.00,013.18,008.21
04-07-2009,21:38:58,180.030,77.911,333.502,-15.524,000.00,000.00,013.17,008.20
04-07-2009,21:39:09,180.030,77.911,333.539,-15.537,000.00,000.00,013.18,008.19
04-07-2009,21:39:20,180.030,77.911,333.584,-15.552,000.00,000.00,013.18,008.18
04-07-2009,21:39:32,180.030,77.911,333.622,-15.564,000.00,000.00,013.18,008.17
04-07-2009,21:39:43,180.030,77.911,333.671,-15.580,000.00,000.00,013.19,008.16
04-07-2009,21:39:54,180.030,77.911,333.709,-15.593,000.00,000.00,013.19,008.15
04-07-2009,21:40:05,180.030,77.911,333.754,-15.608,000.00,000.00,013.19,008.14
04-07-2009,21:40:17,180.030,77.911,333.792,-15.620,000.00,000.00,013.20,008.13
04-07-2009,21:40:28,180.030,77.911,333.841,-15.637,000.00,000.00,013.20,008.11
04-07-2009,21:40:39,180.030,77.911,333.879,-15.649,000.00,000.00,013.21,008.09
04-07-2009,21:40:51,180.030,77.911,333.924,-15.664,000.00,000.00,013.21,008.08
04-07-2009,21:41:02,180.030,77.911,333.962,-15.676,000.00,000.00,013.21,008.07
04-07-2009,21:41:13,180.030,77.911,334.011,-15.693,000.00,000.00,015.85,009.67
04-07-2009,21:41:24,180.030,77.911,334.048,-15.705,000.00,000.00,010.58,006.44
04-07-2009,21:41:36,180.030,77.911,334.094,-15.720,000.00,000.00,013.22,008.04
04-07-2009,21:41:47,180.030,77.911,334.132,-15.732,000.00,000.00,013.22,008.03
04-07-2009,21:41:58,180.030,77.911,334.181,-15.748,000.00,000.00,013.23,008.01
04-07-2009,21:42:09,180.030,77.911,334.218,-15.760,000.00,000.00,013.23,008.00
04-07-2009,21:42:21,180.030,77.911,334.264,-15.775,000.00,000.00,013.23,007.99
04-07-2009,21:42:32,180.030,77.911,334.302,-15.787,000.00,000.00,013.23,007.97
04-07-2009,21:42:43,180.030,77.911,334.351,-15.803,000.00,000.00,013.24,007.96
04-07-2009,21:42:54,180.030,77.911,334.389,-15.816,000.00,000.00,013.25,007.95
04-07-2009,21:43:05,180.030,77.911,334.434,-15.830,000.00,000.00,013.25,007.94
04-07-2009,21:43:17,180.030,77.911,334.472,-15.842,000.00,000.00,013.25,007.93
04-07-2009,21:43:28,180.030,77.911,334.521,-15.858,000.00,000.00,013.25,007.91
04-07-2009,21:43:39,180.030,77.911,334.559,-15.870,000.00,000.00,013.25,007.90
04-07-2009,21:43:50,180.030,77.911,334.597,-15.882,000.00,000.00,013.26,007.89
04-07-2009,21:44:01,180.030,77.911,334.642,-15.897,000.00,000.00,013.27,007.88
04-07-2009,21:44:13,180.030,77.911,334.680,-15.909,000.00,000.00,013.26,007.87
04-07-2009,21:44:24,180.030,77.911,334.730,-15.925,000.00,000.00,013.27,007.85
04-07-2009,21:44:35,180.030,77.911,334.768,-15.937,000.00,000.00,013.27,007.84
04-07-2009,21:44:46,180.030,77.911,334.813,-15.951,000.00,000.00,013.28,007.83
04-07-2009,21:44:57,180.030,77.911,334.851,-15.963,000.00,000.00,013.28,007.81
04-07-2009,21:45:09,180.030,77.911,334.900,-15.979,000.00,000.00,013.28,007.80
04-07-2009,21:45:20,180.030,77.911,334.938,-15.991,000.00,000.00,013.28,007.79
04-07-2009,21:45:31,180.030,77.911,334.984,-16.005,000.00,000.00,013.29,007.78
04-07-2009,21:45:42,180.030,77.911,335.022,-16.017,000.00,000.00,013.29,007.77
04-07-2009,21:45:53,180.030,77.911,335.071,-16.033,000.00,000.00,013.29,007.76
04-07-2009,21:46:04,180.030,77.911,335.109,-16.045,000.00,000.00,013.30,007.74
04-07-2009,21:46:16,180.030,77.911,335.155,-16.059,000.00,000.00,013.30,007.73
04-07-2009,21:46:27,180.030,77.911,335.193,-16.071,000.00,000.00,013.30,007.72
04-07-2009,21:46:38,180.030,77.911,335.242,-16.086,000.00,000.00,013.31,007.70
04-07-2009,21:46:49,180.030,77.911,335.280,-16.098,000.00,000.00,013.31,007.69
04-07-2009,21:47:00,180.030,77.911,335.326,-16.112,000.00,000.00,013.31,007.68
04-07-2009,21:47:11,180.030,77.911,335.364,-16.124,000.00,000.00,013.32,007.67
04-07-2009,21:47:23,180.030,77.911,335.402,-16.136,000.00,000.00,013.32,007.66
04-07-2009,21:47:34,180.030,77.911,335.452,-16.151,000.00,000.00,013.32,007.64
04-07-2009,21:47:45,180.030,77.911,335.490,-16.163,000.00,000.00,013.32,007.63
04-07-2009,21:47:56,180.030,77.911,335.535,-16.177,000.00,000.00,013.33,007.62
04-07-2009,21:48:08,180.030,77.911,335.573,-16.188,000.00,000.00,013.33,007.60
04-07-2009,21:48:19,180.030,77.911,335.623,-16.204,000.00,000.00,013.33,007.59
04-07-2009,21:48:30,180.030,77.911,335.661,-16.215,000.00,000.00,013.34,007.58
04-07-2009,21:48:41,180.030,77.911,335.707,-16.229,000.00,000.00,013.34,007.57
04-07-2009,21:48:52,180.030,77.911,335.745,-16.241,000.00,000.00,013.34,007.56
04-07-2009,21:49:03,180.030,77.911,335.794,-16.256,000.00,000.00,013.35,007.54
04-07-2009,21:49:14,180.030,77.911,335.833,-16.267,000.00,000.00,013.35,007.53
04-07-2009,21:49:26,180.030,77.911,335.878,-16.281,000.00,000.00,013.35,007.52
04-07-2009,21:49:37,180.030,77.911,335.917,-16.293,000.00,000.00,013.35,007.51
04-07-2009,21:49:48,180.030,77.911,335.966,-16.308,000.00,000.00,013.36,007.49
04-07-2009,21:49:59,180.030,77.911,336.004,-16.319,000.00,000.00,013.36,007.48
04-07-2009,21:50:10,180.030,77.911,336.050,-16.333,000.00,000.00,013.37,007.47
04-07-2009,21:50:21,180.030,77.911,336.088,-16.345,000.00,000.00,013.36,007.46
04-07-2009,21:50:33,180.030,77.911,336.127,-16.356,000.00,000.00,013.37,007.44
04-07-2009,21:50:44,180.030,77.911,336.176,-16.371,000.00,000.00,013.37,007.43
04-07-2009,21:50:55,180.030,77.911,336.215,-16.382,000.00,000.00,013.38,007.42
04-07-2009,21:51:06,180.030,77.911,336.260,-16.396,000.00,000.00,013.38,007.41
04-07-2009,21:51:17,180.030,77.911,336.299,-16.407,000.00,000.00,013.38,007.39
04-07-2009,21:51:29,180.030,77.911,336.348,-16.422,000.00,000.00,013.38,007.38
04-07-2009,21:51:40,180.030,77.911,336.387,-16.433,000.00,000.00,013.39,007.37
04-07-2009,21:51:51,180.030,77.911,336.433,-16.447,000.00,000.00,013.39,007.35
04-07-2009,21:52:02,180.030,77.911,336.471,-16.458,000.00,000.00,013.39,007.34
04-07-2009,21:52:13,180.030,77.911,336.521,-16.473,000.00,000.00,013.40,007.33
04-07-2009,21:52:24,180.030,77.911,336.559,-16.484,000.00,000.00,013.40,007.32
04-07-2009,21:52:36,180.030,77.911,336.605,-16.498,000.00,000.00,013.40,007.31
04-07-2009,21:52:47,180.030,77.911,336.643,-16.509,000.00,000.00,013.41,007.29
04-07-2009,21:52:58,180.030,77.911,336.693,-16.523,000.00,000.00,013.41,007.28
04-07-2009,21:53:09,180.030,77.911,336.731,-16.535,000.00,000.00,013.41,007.27
04-07-2009,21:53:20,180.030,77.911,336.777,-16.548,000.00,000.00,013.41,007.25
04-07-2009,21:53:32,180.030,77.911,336.816,-16.559,000.00,000.00,013.42,007.24
04-07-2009,21:53:43,180.030,77.911,336.866,-16.574,000.00,000.00,013.42,007.23
04-07-2009,21:53:54,180.030,77.911,336.904,-16.585,000.00,000.00,013.42,007.22
04-07-2009,21:54:05,180.030,77.911,336.942,-16.596,000.00,000.00,013.43,007.21
04-07-2009,21:54:16,180.030,77.911,336.988,-16.609,000.00,000.00,013.43,007.20
04-07-2009,21:54:27,180.030,77.911,337.027,-16.620,000.00,000.00,013.44,007.17
04-07-2009,21:54:39,180.030,77.911,337.077,-16.634,000.00,000.00,013.44,007.16
04-07-2009,21:54:50,180.030,77.911,337.115,-16.645,000.00,000.00,013.44,007.15
04-07-2009,21:55:01,180.030,77.911,337.161,-16.658,000.00,000.00,013.45,007.14
04-07-2009,21:55:12,180.030,77.911,337.200,-16.669,000.00,000.00,013.45,007.13
04-07-2009,21:55:23,180.030,77.911,337.250,-16.684,000.00,000.00,013.45,007.12
04-07-2009,21:55:34,180.030,77.911,337.288,-16.695,000.00,000.00,013.45,007.11
04-07-2009,21:55:46,180.030,77.911,337.334,-16.708,000.00,000.00,013.45,007.09
04-07-2009,21:55:57,180.030,77.911,337.373,-16.719,000.00,000.00,013.46,007.08
04-07-2009,21:56:08,180.030,77.911,337.423,-16.733,000.00,000.00,013.47,007.06
04-07-2009,21:56:19,180.030,77.911,337.461,-16.743,000.00,000.00,013.46,007.05
04-07-2009,21:56:30,180.030,77.911,337.507,-16.756,000.00,000.00,013.47,007.04
04-07-2009,21:56:41,180.030,77.911,337.546,-16.767,000.00,000.00,013.47,007.03
04-07-2009,21:56:53,180.030,77.911,337.584,-16.778,000.00,000.00,013.48,007.02
04-07-2009,21:57:04,180.030,77.911,337.634,-16.792,000.00,000.00,013.47,007.00
04-07-2009,21:57:15,180.030,77.911,337.673,-16.803,000.00,000.00,013.48,006.99
04-07-2009,21:57:26,180.030,77.911,337.719,-16.816,000.00,000.00,013.48,006.98
04-07-2009,21:57:37,180.030,77.911,337.758,-16.826,000.00,000.00,013.49,006.96
04-07-2009,21:57:48,180.030,77.911,337.808,-16.840,000.00,000.00,013.48,006.95
04-07-2009,21:58:00,180.030,77.911,337.846,-16.851,000.00,000.00,013.50,006.94
04-07-2009,21:58:11,180.030,77.911,337.892,-16.864,000.00,000.00,013.49,006.92
04-07-2009,21:58:22,180.030,77.911,337.931,-16.874,000.00,000.00,013.50,006.91
04-07-2009,21:58:33,180.030,77.911,337.981,-16.888,000.00,000.00,013.50,006.90
04-07-2009,21:58:44,180.030,77.911,338.020,-16.899,000.00,000.00,013.51,006.89
04-07-2009,21:58:56,180.030,77.911,338.066,-16.911,000.00,000.00,013.51,006.88
04-07-2009,21:59:07,180.030,77.911,338.105,-16.922,000.00,000.00,013.51,006.87
04-07-2009,21:59:18,180.030,77.911,338.155,-16.936,000.00,000.00,013.51,006.84
04-07-2009,21:59:29,180.030,77.911,338.193,-16.946,000.00,000.00,013.52,006.83
04-07-2009,21:59:40,180.030,77.911,338.232,-16.957,000.00,000.00,013.51,006.82
04-07-2009,21:59:51,180.030,77.911,338.278,-16.969,000.00,000.00,013.52,006.81
04-07-2009,22:00:03,180.030,77.911,338.317,-16.980,000.00,000.00,013.52,006.80
04-07-2009,22:00:14,180.030,77.911,338.367,-16.993,000.00,000.00,013.53,006.79
04-07-2009,22:00:25,180.030,77.911,338.406,-17.004,000.00,000.00,013.53,006.78
04-07-2009,22:00:36,180.030,77.911,338.452,-17.016,000.00,000.00,013.53,006.76
04-07-2009,22:00:47,180.030,77.911,338.491,-17.026,000.00,000.00,013.53,006.74
04-07-2009,22:00:59,180.030,77.911,338.541,-17.040,000.00,000.00,013.54,006.73
04-07-2009,22:01:10,180.030,77.911,338.580,-17.050,000.00,000.00,013.55,006.72
04-07-2009,22:01:21,180.030,77.911,338.626,-17.063,000.00,000.00,016.25,008.05
04-07-2009,22:01:32,180.030,77.911,338.665,-17.073,000.00,000.00,010.83,005.35
04-07-2009,22:01:44,180.030,77.911,338.716,-17.086,000.00,000.00,013.55,006.68
04-07-2009,22:01:55,180.030,77.911,338.754,-17.096,000.00,000.00,013.55,006.67
04-07-2009,22:02:06,180.030,77.911,338.801,-17.109,000.00,000.00,013.56,006.66
04-07-2009,22:02:17,180.030,77.911,338.839,-17.119,000.00,000.00,013.55,006.64
04-07-2009,22:02:28,180.030,77.911,338.890,-17.132,000.00,000.00,013.56,006.63
04-07-2009,22:02:40,180.030,77.911,338.929,-17.142,000.00,000.00,013.56,006.61
04-07-2009,22:02:51,180.030,77.911,338.975,-17.155,000.00,000.00,013.56,006.60
04-07-2009,22:03:02,180.030,77.911,339.014,-17.165,000.00,000.00,013.57,006.59
04-07-2009,22:03:14,180.030,77.911,339.064,-17.178,000.00,000.00,013.57,006.58
04-07-2009,22:03:25,180.030,77.911,339.103,-17.188,000.00,000.00,013.57,006.57
04-07-2009,22:03:36,180.030,77.911,339.150,-17.200,000.00,000.00,013.58,006.56
04-07-2009,22:03:47,180.030,77.911,339.188,-17.210,000.00,000.00,013.58,006.53
04-07-2009,22:03:59,180.030,77.911,339.239,-17.223,000.00,000.00,013.59,006.52
04-07-2009,22:04:10,180.030,77.911,339.278,-17.233,000.00,000.00,013.59,006.51
04-07-2009,22:04:21,180.030,77.911,339.324,-17.245,000.00,000.00,013.59,006.50
04-07-2009,22:04:32,180.030,77.911,339.363,-17.255,000.00,000.00,013.60,006.49
04-07-2009,22:04:44,180.030,77.911,339.414,-17.268,000.00,000.00,013.59,006.47
04-07-2009,22:04:55,180.030,77.911,339.452,-17.278,000.00,000.00,013.59,006.46
04-07-2009,22:05:06,180.030,77.911,339.499,-17.290,000.00,000.00,013.59,006.45
04-07-2009,22:05:17,180.030,77.911,339.538,-17.300,000.00,000.00,013.61,006.43
04-07-2009,22:05:29,180.030,77.911,339.589,-17.313,000.00,000.00,013.60,006.42
04-07-2009,22:05:40,180.030,77.911,339.627,-17.322,000.00,000.00,013.60,006.40
04-07-2009,22:05:51,180.030,77.911,339.674,-17.334,000.00,000.00,013.61,006.39
04-07-2009,22:06:02,180.030,77.911,339.713,-17.344,000.00,000.00,013.61,006.38
04-07-2009,22:06:14,180.030,77.911,339.764,-17.357,000.00,000.00,013.61,006.37
04-07-2009,22:06:25,180.030,77.911,339.802,-17.366,000.00,000.00,013.62,006.36
04-07-2009,22:06:36,180.030,77.911,339.849,-17.378,000.00,000.00,013.63,006.35
04-07-2009,22:06:47,180.030,77.911,339.888,-17.388,000.00,000.00,013.63,006.32
04-07-2009,22:06:59,180.030,77.911,339.939,-17.400,000.00,000.00,013.63,006.31
04-07-2009,22:07:10,180.030,77.911,339.978,-17.410,000.00,000.00,013.63,006.30
04-07-2009,22:07:21,180.030,77.911,340.024,-17.422,000.00,000.00,013.63,006.29
04-07-2009,22:07:32,180.030,77.911,340.063,-17.431,000.00,000.00,013.63,006.28
04-07-2009,22:07:44,180.030,77.911,340.114,-17.444,000.00,000.00,013.64,006.26
04-07-2009,22:07:55,180.030,77.911,340.153,-17.454,000.00,000.00,013.64,006.25
04-07-2009,22:08:06,180.030,77.911,340.200,-17.465,000.00,000.00,013.64,006.24
04-07-2009,22:08:17,180.030,77.911,340.239,-17.475,000.00,000.00,013.65,006.22
04-07-2009,22:08:29,180.030,77.911,340.290,-17.487,000.00,000.00,013.65,006.20
04-07-2009,22:08:40,180.030,77.911,340.329,-17.497,000.00,000.00,013.65,006.19
04-07-2009,22:08:51,180.030,77.911,340.375,-17.508,000.00,000.00,013.66,006.18
04-07-2009,22:09:02,180.030,77.911,340.414,-17.517,000.00,000.00,013.65,006.17
04-07-2009,22:09:14,180.030,77.911,340.465,-17.530,000.00,000.00,013.66,006.16
04-07-2009,22:09:25,180.030,77.911,340.504,-17.539,000.00,000.00,013.66,006.15
04-07-2009,22:09:36,180.030,77.911,340.551,-17.550,000.00,000.00,013.67,006.13
04-07-2009,22:09:47,180.030,77.911,340.590,-17.560,000.00,000.00,013.67,006.11
04-07-2009,22:09:58,180.030,77.911,340.641,-17.572,000.00,000.00,013.67,006.10
04-07-2009,22:10:10,180.030,77.911,340.680,-17.581,000.00,000.00,013.67,006.09
04-07-2009,22:10:21,180.030,77.911,340.727,-17.593,000.00,000.00,013.68,006.08
04-07-2009,22:10:32,180.030,77.911,340.766,-17.602,000.00,000.00,013.68,006.06
04-07-2009,22:10:44,180.030,77.911,340.817,-17.614,000.00,000.00,013.69,006.05
04-07-2009,22:10:55,180.030,77.911,340.856,-17.623,000.00,000.00,013.69,006.04
04-07-2009,22:11:06,180.030,77.911,340.903,-17.634,000.00,000.00,013.68,006.03
04-07-2009,22:11:17,180.030,77.911,340.942,-17.644,000.00,000.00,013.69,006.00
04-07-2009,22:11:29,180.030,77.911,340.993,-17.656,000.00,000.00,013.70,005.99
04-07-2009,22:11:40,180.030,77.911,341.032,-17.665,000.00,000.00,013.70,005.98
04-07-2009,22:11:51,180.030,77.911,341.079,-17.676,000.00,000.00,013.69,005.97
04-07-2009,22:12:02,180.030,77.911,341.118,-17.685,000.00,000.00,013.70,005.96
04-07-2009,22:12:14,180.030,77.911,341.169,-17.697,000.00,000.00,013.70,005.95
04-07-2009,22:12:25,180.030,77.911,341.208,-17.706,000.00,000.00,013.70,005.93
04-07-2009,22:12:36,180.030,77.911,341.255,-17.717,000.00,000.00,013.71,005.92
04-07-2009,22:12:47,180.030,77.911,341.294,-17.726,000.00,000.00,013.71,005.90
04-07-2009,22:12:59,180.030,77.911,341.345,-17.738,000.00,000.00,013.71,005.89
04-07-2009,22:13:10,180.030,77.911,341.384,-17.747,000.00,000.00,013.71,005.87
04-07-2009,22:13:21,180.030,77.911,341.431,-17.758,000.00,000.00,013.72,005.86
04-07-2009,22:13:32,180.030,77.911,341.471,-17.767,000.00,000.00,013.72,005.85
04-07-2009,22:13:43,180.030,77.911,341.522,-17.778,000.00,000.00,013.72,005.84
04-07-2009,22:13:55,180.030,77.911,341.561,-17.787,000.00,000.00,013.72,005.83
04-07-2009,22:14:06,180.030,77.911,341.608,-17.798,000.00,000.00,013.73,005.81
04-07-2009,22:14:17,180.030,77.911,341.647,-17.807,000.00,000.00,013.73,005.79
04-07-2009,22:14:29,180.030,77.911,341.698,-17.818,000.00,000.00,013.74,005.78
04-07-2009,22:14:40,180.030,77.911,341.737,-17.827,000.00,000.00,013.74,005.77
04-07-2009,22:14:51,180.030,77.911,341.785,-17.838,000.00,000.00,013.75,005.75
04-07-2009,22:15:02,180.030,77.911,341.824,-17.847,000.00,000.00,013.74,005.74
04-07-2009,22:15:14,180.030,77.911,341.875,-17.858,000.00,000.00,013.75,005.73
04-07-2009,22:15:25,180.030,77.911,341.914,-17.867,000.00,000.00,013.75,005.72
04-07-2009,22:15:36,180.030,77.911,341.961,-17.877,000.00,000.00,013.75,005.71
04-07-2009,22:15:47,180.030,77.911,342.001,-17.886,000.00,000.00,013.75,005.68
04-07-2009,22:15:59,180.030,77.911,342.052,-17.898,000.00,000.00,013.75,005.67
04-07-2009,22:16:10,180.030,77.911,342.091,-17.906,000.00,000.00,013.76,005.66
04-07-2009,22:16:21,180.030,77.911,342.138,-17.917,000.00,000.00,013.76,005.65
04-07-2009,22:16:32,180.030,77.911,342.178,-17.925,000.00,000.00,013.76,005.64
04-07-2009,22:16:43,180.030,77.911,342.229,-17.937,000.00,000.00,013.77,005.62
04-07-2009,22:16:55,180.030,77.911,342.268,-17.945,000.00,000.00,013.77,005.61
04-07-2009,22:17:06,180.030,77.911,342.315,-17.955,000.00,000.00,013.77,005.60
04-07-2009,22:17:17,180.030,77.911,342.355,-17.964,000.00,000.00,013.78,005.58
04-07-2009,22:17:28,180.030,77.911,342.406,-17.975,000.00,000.00,013.78,005.56
04-07-2009,22:17:40,180.030,77.911,342.445,-17.984,000.00,000.00,013.78,005.55
04-07-2009,22:17:51,180.030,77.911,342.492,-17.994,000.00,000.00,013.78,005.54
04-07-2009,22:18:02,180.030,77.911,342.532,-18.002,000.00,000.00,013.78,005.53
04-07-2009,22:18:13,180.030,77.911,342.583,-18.013,000.00,000.00,013.79,005.51
04-07-2009,22:18:25,180.030,77.911,342.622,-18.022,000.00,000.00,013.79,005.50
04-07-2009,22:18:36,180.030,77.911,342.670,-18.032,000.00,000.00,013.79,005.49
04-07-2009,22:18:47,180.030,77.911,342.709,-18.040,000.00,000.00,013.79,005.47
04-07-2009,22:18:58,180.030,77.911,342.760,-18.051,000.00,000.00,013.80,005.45
04-07-2009,22:19:10,180.030,77.911,342.800,-18.060,000.00,000.00,013.80,005.44
04-07-2009,22:19:21,180.030,77.911,342.847,-18.070,000.00,000.00,013.80,005.43
04-07-2009,22:19:32,180.030,77.911,342.886,-18.078,000.00,000.00,013.80,005.42
04-07-2009,22:19:43,180.030,77.911,342.938,-18.089,000.00,000.00,013.80,005.41
04-07-2009,22:19:55,180.030,77.911,342.977,-18.097,000.00,000.00,013.81,005.39
04-07-2009,22:20:06,180.030,77.911,343.025,-18.107,000.00,000.00,013.81,005.38
04-07-2009,22:20:17,180.030,77.911,343.064,-18.115,000.00,000.00,013.81,005.36
04-07-2009,22:20:28,180.030,77.911,343.115,-18.126,000.00,000.00,013.82,005.35
04-07-2009,22:20:40,180.030,77.911,343.155,-18.134,000.00,000.00,013.81,005.33
04-07-2009,22:20:51,180.030,77.911,343.202,-18.144,000.00,000.00,013.82,005.32
04-07-2009,22:21:02,180.030,77.911,343.242,-18.152,000.00,000.00,013.82,005.31
04-07-2009,22:21:13,180.030,77.911,343.293,-18.163,000.00,000.00,013.82,005.30
04-07-2009,22:21:25,180.030,77.911,343.333,-18.171,000.00,000.00,013.83,005.29
04-07-2009,22:21:36,180.030,77.911,343.380,-18.181,000.00,000.00,016.59,006.33
04-07-2009,22:21:47,180.030,77.911,343.419,-18.189,000.00,000.00,013.84,005.25
04-07-2009,22:21:58,180.030,77.911,343.471,-18.199,000.00,000.00,013.84,005.24
04-07-2009,22:22:09,180.030,77.911,343.510,-18.207,000.00,000.00,013.83,005.23
04-07-2009,22:22:21,180.030,77.911,343.558,-18.217,000.00,000.00,013.84,005.21
04-07-2009,22:22:32,180.030,77.911,343.597,-18.225,000.00,000.00,013.84,005.20
04-07-2009,22:22:43,180.030,77.911,343.649,-18.235,000.00,000.00,013.85,005.19
04-07-2009,22:22:55,180.030,77.911,343.688,-18.243,000.00,000.00,013.85,005.18
04-07-2009,22:23:06,180.030,77.911,343.736,-18.253,000.00,000.00,013.84,005.16
04-07-2009,22:23:17,180.030,77.911,343.775,-18.260,000.00,000.00,013.85,005.14
04-07-2009,22:23:28,180.030,77.911,343.827,-18.271,000.00,000.00,013.85,005.13
04-07-2009,22:23:40,180.030,77.911,343.866,-18.279,000.00,000.00,013.85,005.12
04-07-2009,22:23:51,180.030,77.911,343.914,-18.288,000.00,000.00,013.85,005.10
04-07-2009,22:24:02,180.030,77.911,343.954,-18.296,000.00,000.00,013.86,005.09
04-07-2009,22:24:13,180.030,77.911,344.005,-18.306,000.00,000.00,013.86,005.08
04-07-2009,22:24:25,180.030,77.911,344.045,-18.314,000.00,000.00,013.86,005.07
04-07-2009,22:24:36,180.030,77.911,344.092,-18.323,000.00,000.00,013.87,005.05
04-07-2009,22:24:47,180.030,77.911,344.132,-18.331,000.00,000.00,013.87,005.03
04-07-2009,22:24:58,180.030,77.911,344.183,-18.341,000.00,000.00,013.87,005.02
04-07-2009,22:25:09,180.030,77.911,344.223,-18.349,000.00,000.00,013.88,005.01
04-07-2009,22:25:21,180.030,77.911,344.271,-18.358,000.00,000.00,013.88,004.99
04-07-2009,22:25:32,180.030,77.911,344.310,-18.365,000.00,000.00,013.88,004.98
04-07-2009,22:25:43,180.030,77.911,344.362,-18.375,000.00,000.00,013.88,004.97
04-07-2009,22:25:54,180.030,77.911,344.402,-18.383,000.00,000.00,013.88,004.96
04-07-2009,22:26:06,180.030,77.911,344.449,-18.392,000.00,000.00,013.88,004.94
04-07-2009,22:26:17,180.030,77.911,344.489,-18.400,000.00,000.00,013.89,004.92
04-07-2009,22:26:28,180.030,77.911,344.540,-18.409,000.00,000.00,013.89,004.91
04-07-2009,22:26:40,180.030,77.911,344.580,-18.417,000.00,000.00,013.89,004.90
04-07-2009,22:26:51,180.030,77.911,344.628,-18.426,000.00,000.00,013.90,004.88
04-07-2009,22:27:02,180.030,77.911,344.667,-18.433,000.00,000.00,013.90,004.87
04-07-2009,22:27:13,180.030,77.911,344.719,-18.443,000.00,000.00,013.90,004.86
04-07-2009,22:27:25,180.030,77.911,344.759,-18.451,000.00,000.00,013.90,004.85
04-07-2009,22:27:36,180.030,77.911,344.806,-18.459,000.00,000.00,013.90,004.83
04-07-2009,22:27:47,180.030,77.911,344.846,-18.467,000.00,000.00,013.91,004.81
04-07-2009,22:27:58,180.030,77.911,344.898,-18.476,000.00,000.00,013.91,004.80
04-07-2009,22:28:10,180.030,77.911,344.938,-18.484,000.00,000.00,013.91,004.79
04-07-2009,22:28:21,180.030,77.911,344.985,-18.493,000.00,000.00,013.91,004.77
04-07-2009,22:28:32,180.030,77.911,345.025,-18.500,000.00,000.00,013.91,004.76
04-07-2009,22:28:43,180.030,77.911,345.077,-18.509,000.00,000.00,013.92,004.75
04-07-2009,22:28:54,180.030,77.911,345.117,-18.517,000.00,000.00,013.92,004.74
04-07-2009,22:29:06,180.030,77.911,345.164,-18.525,000.00,000.00,013.92,004.72
04-07-2009,22:29:17,180.030,77.911,345.204,-18.533,000.00,000.00,013.92,004.70
04-07-2009,22:29:28,180.030,77.911,345.256,-18.542,000.00,000.00,013.93,004.69
04-07-2009,22:29:39,180.030,77.911,345.296,-18.549,000.00,000.00,013.93,004.67
04-07-2009,22:29:51,180.030,77.911,345.343,-18.558,000.00,000.00,013.93,004.66
04-07-2009,22:30:02,180.030,77.911,345.383,-18.565,000.00,000.00,013.93,004.65
04-07-2009,22:30:13,180.030,77.911,345.435,-18.574,000.00,000.00,013.93,004.64
04-07-2009,22:30:24,180.030,77.911,345.475,-18.581,000.00,000.00,013.94,004.63
04-07-2009,22:30:36,180.030,77.911,345.522,-18.590,000.00,000.00,013.93,004.61
04-07-2009,22:30:47,180.030,77.911,345.562,-18.597,000.00,000.00,013.94,004.59
04-07-2009,22:30:58,180.030,77.911,345.614,-18.606,000.00,000.00,013.94,004.58
04-07-2009,22:31:09,180.030,77.911,345.654,-18.613,000.00,000.00,013.95,004.56
04-07-2009,22:31:21,180.030,77.911,345.702,-18.621,000.00,000.00,013.94,004.55
04-07-2009,22:31:32,180.030,77.911,345.750,-18.630,000.00,000.00,013.95,004.54
04-07-2009,22:31:43,180.030,77.911,345.793,-18.637,000.00,000.00,013.95,004.53
04-07-2009,22:31:54,180.030,77.911,345.833,-18.644,000.00,000.00,013.96,004.51
04-07-2009,22:32:06,180.030,77.911,345.881,-18.653,000.00,000.00,013.95,004.50
04-07-2009,22:32:17,180.030,77.911,345.921,-18.659,000.00,000.00,013.95,004.48
04-07-2009,22:32:28,180.030,77.911,345.973,-18.668,000.00,000.00,013.96,004.46
04-07-2009,22:32:39,180.030,77.911,346.013,-18.675,000.00,000.00,013.96,004.45
04-07-2009,22:32:51,180.030,77.911,346.061,-18.683,000.00,000.00,013.97,004.44
04-07-2009,22:33:02,180.030,77.911,346.101,-18.690,000.00,000.00,013.96,004.43
04-07-2009,22:33:13,180.030,77.911,346.152,-18.699,000.00,000.00,013.97,004.41
04-07-2009,22:33:24,180.030,77.911,346.192,-18.706,000.00,000.00,013.97,004.40
04-07-2009,22:33:36,180.030,77.911,346.240,-18.714,000.00,000.00,013.97,004.39
04-07-2009,22:33:47,180.030,77.911,346.280,-18.721,000.00,000.00,013.97,004.37
04-07-2009,22:33:58,180.030,77.911,346.332,-18.729,000.00,000.00,013.98,004.35
04-07-2009,22:34:09,180.030,77.911,346.372,-18.736,000.00,000.00,013.98,004.34
04-07-2009,22:34:21,180.030,77.911,346.420,-18.744,000.00,000.00,013.98,004.33
04-07-2009,22:34:32,180.030,77.911,346.460,-18.751,000.00,000.00,013.98,004.32
04-07-2009,22:34:43,180.030,77.911,346.512,-18.759,000.00,000.00,013.98,004.30
04-07-2009,22:34:54,180.030,77.911,346.552,-18.766,000.00,000.00,013.99,004.29
04-07-2009,22:35:06,180.030,77.911,346.600,-18.774,000.00,000.00,013.99,004.28
04-07-2009,22:35:17,180.030,77.911,346.640,-18.780,000.00,000.00,013.99,004.27
04-07-2009,22:35:28,180.030,77.911,346.692,-18.789,000.00,000.00,014.00,004.24
04-07-2009,22:35:39,180.030,77.911,346.732,-18.795,000.00,000.00,014.00,004.23
04-07-2009,22:35:51,180.030,77.911,346.780,-18.803,000.00,000.00,014.00,004.22
04-07-2009,22:36:02,180.030,77.911,346.820,-18.809,000.00,000.00,014.00,004.20
04-07-2009,22:36:13,180.030,77.911,346.872,-18.818,000.00,000.00,014.00,004.19
04-07-2009,22:36:24,180.030,77.911,346.912,-18.824,000.00,000.00,014.00,004.18
04-07-2009,22:36:36,180.030,77.911,346.960,-18.832,000.00,000.00,014.00,004.17
04-07-2009,22:36:47,180.030,77.911,347.000,-18.838,000.00,000.00,014.00,004.14
04-07-2009,22:36:58,180.030,77.911,347.052,-18.846,000.00,000.00,014.01,004.13
04-07-2009,22:37:09,180.030,77.911,347.092,-18.853,000.00,000.00,014.00,004.12
04-07-2009,22:37:21,180.030,77.911,347.140,-18.860,000.00,000.00,014.01,004.10
04-07-2009,22:37:32,180.030,77.911,347.180,-18.867,000.00,000.00,014.01,004.09
04-07-2009,22:37:43,180.030,77.911,347.232,-18.875,000.00,000.00,014.01,004.08
04-07-2009,22:37:54,180.030,77.911,347.272,-18.881,000.00,000.00,014.02,004.07
04-07-2009,22:38:05,180.030,77.911,347.320,-18.889,000.00,000.00,014.02,004.05
04-07-2009,22:38:17,180.030,77.911,347.360,-18.895,000.00,000.00,014.02,004.04
04-07-2009,22:38:28,180.030,77.911,347.412,-18.903,000.00,000.00,014.02,004.02
04-07-2009,22:38:39,180.030,77.911,347.452,-18.909,000.00,000.00,014.02,004.00
04-07-2009,22:38:51,180.030,77.911,347.500,-18.916,000.00,000.00,014.02,003.99
04-07-2009,22:39:02,180.030,77.911,347.540,-18.922,000.00,000.00,014.03,003.98
04-07-2009,22:39:13,180.030,77.911,347.593,-18.930,000.00,000.00,014.03,003.97
04-07-2009,22:39:24,180.030,77.911,347.633,-18.936,000.00,000.00,014.03,003.95
04-07-2009,22:39:36,180.030,77.911,347.681,-18.944,000.00,000.00,014.03,003.94
04-07-2009,22:39:47,180.030,77.911,347.721,-18.950,000.00,000.00,014.04,003.93
04-07-2009,22:39:58,180.030,77.911,347.773,-18.957,000.00,000.00,014.04,003.90
04-07-2009,22:40:09,180.030,77.911,347.813,-18.963,000.00,000.00,014.04,003.89
04-07-2009,22:40:21,180.030,77.911,347.861,-18.971,000.00,000.00,014.04,003.88
04-07-2009,22:40:32,180.030,77.911,347.901,-18.976,000.00,000.00,014.04,003.87
04-07-2009,22:40:43,180.030,77.911,347.954,-18.984,000.00,000.00,014.04,003.85
04-07-2009,22:40:54,180.030,77.911,347.994,-18.990,000.00,000.00,014.05,003.84
04-07-2009,22:41:05,180.030,77.911,348.042,-18.997,000.00,000.00,014.05,003.83
04-07-2009,22:41:17,180.030,77.911,348.082,-19.003,000.00,000.00,014.05,003.81
04-07-2009,22:41:28,180.030,77.911,348.134,-19.011,000.00,000.00,014.06,003.79
04-07-2009,22:41:39,180.030,77.911,348.174,-19.016,000.00,000.00,016.87,004.53
04-07-2009,22:41:50,180.030,77.911,348.223,-19.023,000.00,000.00,011.25,003.01
04-07-2009,22:42:02,180.030,77.911,348.263,-19.029,000.00,000.00,014.06,003.75
04-07-2009,22:42:13,180.030,77.911,348.315,-19.037,000.00,000.00,014.06,003.74
04-07-2009,22:42:24,180.030,77.911,348.355,-19.042,000.00,000.00,014.06,003.73
04-07-2009,22:42:35,180.030,77.911,348.403,-19.049,000.00,000.00,014.06,003.71
04-07-2009,22:42:47,180.030,77.911,348.444,-19.055,000.00,000.00,014.06,003.70
04-07-2009,22:42:58,180.030,77.911,348.496,-19.062,000.00,000.00,014.06,003.68
04-07-2009,22:43:09,180.030,77.911,348.536,-19.068,000.00,000.00,014.06,003.66
04-07-2009,22:43:20,180.030,77.911,348.584,-19.074,000.00,000.00,014.07,003.65
04-07-2009,22:43:32,180.030,77.911,348.624,-19.080,000.00,000.00,014.07,003.64
04-07-2009,22:43:43,180.030,77.911,348.677,-19.087,000.00,000.00,014.08,003.63
04-07-2009,22:43:54,180.030,77.911,348.717,-19.093,000.00,000.00,014.07,003.61
04-07-2009,22:44:05,180.030,77.911,348.765,-19.099,000.00,000.00,014.07,003.60
04-07-2009,22:44:17,180.030,77.911,348.805,-19.105,000.00,000.00,014.08,003.59
04-07-2009,22:44:28,180.030,77.911,348.858,-19.112,000.00,000.00,014.08,003.56
04-07-2009,22:44:39,180.030,77.911,348.898,-19.118,000.00,000.00,014.08,003.55
04-07-2009,22:44:50,180.030,77.911,348.946,-19.124,000.00,000.00,014.09,003.54
04-07-2009,22:45:02,180.030,77.911,348.986,-19.129,000.00,000.00,014.08,003.53
04-07-2009,22:45:13,180.030,77.911,349.039,-19.136,000.00,000.00,014.09,003.51
04-07-2009,22:45:24,180.030,77.911,349.079,-19.142,000.00,000.00,014.09,003.50
04-07-2009,22:45:35,180.030,77.911,349.127,-19.148,000.00,000.00,014.09,003.49
04-07-2009,22:45:46,180.030,77.911,349.168,-19.154,000.00,000.00,014.09,003.47
04-07-2009,22:45:58,180.030,77.911,349.220,-19.160,000.00,000.00,014.09,003.45
04-07-2009,22:46:09,180.030,77.911,349.260,-19.166,000.00,000.00,014.10,003.44
04-07-2009,22:46:20,180.030,77.911,349.309,-19.172,000.00,000.00,014.10,003.42
04-07-2009,22:46:31,180.030,77.911,349.349,-19.177,000.00,000.00,014.10,003.41
04-07-2009,22:46:43,180.030,77.911,349.401,-19.184,000.00,000.00,014.10,003.40
04-07-2009,22:46:54,180.030,77.911,349.442,-19.189,000.00,000.00,014.10,003.39
04-07-2009,22:47:05,180.030,77.911,349.490,-19.195,000.00,000.00,014.10,003.37
04-07-2009,22:47:17,180.030,77.911,349.530,-19.201,000.00,000.00,014.11,003.36
04-07-2009,22:47:28,180.030,77.911,349.583,-19.207,000.00,000.00,014.11,003.33
04-07-2009,22:47:39,180.030,77.911,349.623,-19.212,000.00,000.00,014.11,003.32
04-07-2009,22:47:50,180.030,77.911,349.671,-19.219,000.00,000.00,014.11,003.31
04-07-2009,22:48:02,180.030,77.911,349.712,-19.224,000.00,000.00,014.11,003.30
04-07-2009,22:48:13,180.030,77.911,349.764,-19.230,000.00,000.00,014.11,003.28
04-07-2009,22:48:24,180.030,77.911,349.804,-19.235,000.00,000.00,014.12,003.27
04-07-2009,22:48:35,180.030,77.911,349.853,-19.241,000.00,000.00,014.11,003.26
04-07-2009,22:48:47,180.030,77.911,349.893,-19.246,000.00,000.00,014.12,003.25
04-07-2009,22:48:58,180.030,77.911,349.946,-19.253,000.00,000.00,014.12,003.22
04-07-2009,22:49:09,180.030,77.911,349.986,-19.257,000.00,000.00,014.12,003.21
04-07-2009,22:49:20,180.030,77.911,350.026,-19.262,000.00,000.00,014.13,003.20
04-07-2009,22:49:31,180.030,77.911,350.075,-19.268,000.00,000.00,014.12,003.18
04-07-2009,22:49:43,180.030,77.911,350.127,-19.275,000.00,000.00,014.12,003.17
04-07-2009,22:49:54,180.030,77.911,350.167,-19.279,000.00,000.00,014.13,003.16
04-07-2009,22:50:05,180.030,77.911,350.216,-19.285,000.00,000.00,014.13,003.14
04-07-2009,22:50:16,180.030,77.911,350.256,-19.290,000.00,000.00,014.13,003.13
04-07-2009,22:50:28,180.030,77.911,350.309,-19.296,000.00,000.00,014.13,003.11
04-07-2009,22:50:39,180.030,77.911,350.349,-19.301,000.00,000.00,014.13,003.09
04-07-2009,22:50:50,180.030,77.911,350.398,-19.307,000.00,000.00,014.14,003.08
04-07-2009,22:51:01,180.030,77.911,350.438,-19.311,000.00,000.00,014.13,003.07
04-07-2009,22:51:13,180.030,77.911,350.491,-19.317,000.00,000.00,014.14,003.05
04-07-2009,22:51:24,180.030,77.911,350.531,-19.322,000.00,000.00,014.13,003.04
04-07-2009,22:51:35,180.030,77.911,350.579,-19.328,000.00,000.00,014.14,003.03
04-07-2009,22:51:47,180.030,77.911,350.620,-19.332,000.00,000.00,014.14,003.02
04-07-2009,22:51:58,180.030,77.911,350.672,-19.338,000.00,000.00,014.14,002.99
04-07-2009,22:52:09,180.030,77.911,350.713,-19.343,000.00,000.00,014.14,002.98
04-07-2009,22:52:20,180.030,77.911,350.761,-19.348,000.00,000.00,014.15,002.97
04-07-2009,22:52:32,180.030,77.911,350.802,-19.353,000.00,000.00,014.14,002.95
04-07-2009,22:52:43,180.030,77.911,350.854,-19.359,000.00,000.00,014.15,002.94
04-07-2009,22:52:54,180.030,77.911,350.895,-19.363,000.00,000.00,014.15,002.93
04-07-2009,22:53:05,180.030,77.911,350.935,-19.368,000.00,000.00,014.15,002.91
04-07-2009,22:53:16,180.030,77.911,350.984,-19.373,000.00,000.00,014.15,002.90
04-07-2009,22:53:28,180.030,77.911,351.036,-19.379,000.00,000.00,014.16,002.88
04-07-2009,22:53:39,180.030,77.911,351.077,-19.383,000.00,000.00,014.16,002.86
04-07-2009,22:53:50,180.030,77.911,351.125,-19.388,000.00,000.00,014.15,002.85
04-07-2009,22:54:01,180.030,77.911,351.166,-19.393,000.00,000.00,014.16,002.84
04-07-2009,22:54:13,180.030,77.911,351.206,-19.397,000.00,000.00,014.16,002.82
04-07-2009,22:54:24,180.030,77.911,351.259,-19.403,000.00,000.00,014.16,002.81
04-07-2009,22:54:35,180.030,77.911,351.307,-19.408,000.00,000.00,014.16,002.80
04-07-2009,22:54:46,180.030,77.911,351.348,-19.412,000.00,000.00,014.16,002.79
04-07-2009,22:54:58,180.030,77.911,351.388,-19.416,000.00,000.00,014.17,002.76
04-07-2009,22:55:09,180.030,77.911,351.441,-19.422,000.00,000.00,014.17,002.75
04-07-2009,22:55:20,180.030,77.911,351.489,-19.427,000.00,000.00,014.16,002.74
04-07-2009,22:55:31,180.030,77.911,351.530,-19.431,000.00,000.00,014.17,002.72
04-07-2009,22:55:43,180.030,77.911,351.570,-19.435,000.00,000.00,014.18,002.71
04-07-2009,22:55:54,180.030,77.911,351.623,-19.441,000.00,000.00,014.17,002.70
04-07-2009,22:56:05,180.030,77.911,351.663,-19.445,000.00,000.00,014.17,002.68
04-07-2009,22:56:16,180.030,77.911,351.712,-19.450,000.00,000.00,014.17,002.67
04-07-2009,22:56:28,180.030,77.911,351.765,-19.455,000.00,000.00,014.17,002.65
04-07-2009,22:56:39,180.030,77.911,351.805,-19.459,000.00,000.00,014.18,002.63
04-07-2009,22:56:50,180.030,77.911,351.846,-19.463,000.00,000.00,014.18,002.62
04-07-2009,22:57:01,180.030,77.911,351.894,-19.468,000.00,000.00,014.18,002.61
04-07-2009,22:57:13,180.030,77.911,351.935,-19.472,000.00,000.00,014.18,002.59
04-07-2009,22:57:24,180.030,77.911,351.988,-19.477,000.00,000.00,014.18,002.58
04-07-2009,22:57:35,180.030,77.911,352.028,-19.481,000.00,000.00,014.19,002.57
04-07-2009,22:57:46,180.030,77.911,352.077,-19.486,000.00,000.00,014.19,002.56
04-07-2009,22:57:58,180.030,77.911,352.117,-19.489,000.00,000.00,014.19,002.53
04-07-2009,22:58:09,180.030,77.911,352.170,-19.495,000.00,000.00,014.19,002.52
04-07-2009,22:58:20,180.030,77.911,352.219,-19.499,000.00,000.00,014.18,002.50
04-07-2009,22:58:31,180.030,77.911,352.259,-19.503,000.00,000.00,014.19,002.49
04-07-2009,22:58:43,180.030,77.911,352.300,-19.507,000.00,000.00,014.19,002.48
04-07-2009,22:58:54,180.030,77.911,352.352,-19.512,000.00,000.00,014.19,002.47
04-07-2009,22:59:05,180.030,77.911,352.401,-19.516,000.00,000.00,014.20,002.45
04-07-2009,22:59:16,180.030,77.911,352.442,-19.520,000.00,000.00,014.20,002.44
04-07-2009,22:59:28,180.030,77.911,352.482,-19.524,000.00,000.00,014.20,002.41
04-07-2009,22:59:39,180.030,77.911,352.535,-19.528,000.00,000.00,014.20,002.40
04-07-2009,22:59:50,180.030,77.911,352.575,-19.532,000.00,000.00,014.20,002.39
04-07-2009,23:00:01,180.030,77.911,352.624,-19.536,000.00,000.00,014.20,002.38
04-07-2009,23:00:13,180.030,77.911,352.665,-19.540,000.00,000.00,014.20,002.36
04-07-2009,23:00:24,180.030,77.911,352.717,-19.545,000.00,000.00,014.20,002.35
04-07-2009,23:00:35,180.030,77.911,352.758,-19.548,000.00,000.00,014.20,002.34
04-07-2009,23:00:46,180.030,77.911,352.807,-19.553,000.00,000.00,014.20,002.32
04-07-2009,23:00:58,180.030,77.911,352.847,-19.556,000.00,000.00,014.20,002.30
04-07-2009,23:01:09,180.030,77.911,352.900,-19.561,000.00,000.00,014.21,002.29
04-07-2009,23:01:20,180.030,77.911,352.941,-19.564,000.00,000.00,014.21,002.27
04-07-2009,23:01:31,180.030,77.911,352.989,-19.568,000.00,000.00,014.20,002.26
04-07-2009,23:01:42,180.030,77.911,353.030,-19.572,000.00,000.00,014.21,002.25
04-07-2009,23:01:54,180.030,77.911,353.083,-19.576,000.00,000.00,017.05,002.68
04-07-2009,23:02:05,180.030,77.911,353.123,-19.580,000.00,000.00,011.37,001.78
04-07-2009,23:02:16,180.030,77.911,353.172,-19.584,000.00,000.00,014.21,002.21
04-07-2009,23:02:27,180.030,77.911,353.213,-19.587,000.00,000.00,014.21,002.18
04-07-2009,23:02:39,180.030,77.911,353.266,-19.591,000.00,000.00,014.21,002.17
04-07-2009,23:02:50,180.030,77.911,353.306,-19.595,000.00,000.00,014.22,002.16
04-07-2009,23:03:01,180.030,77.911,353.355,-19.599,000.00,000.00,014.22,002.14
04-07-2009,23:03:12,180.030,77.911,353.395,-19.602,000.00,000.00,014.22,002.13
04-07-2009,23:03:24,180.030,77.911,353.448,-19.606,000.00,000.00,014.22,002.12
04-07-2009,23:03:35,180.030,77.911,353.489,-19.609,000.00,000.00,014.22,002.11
04-07-2009,23:03:46,180.030,77.911,353.538,-19.613,000.00,000.00,014.21,002.09
04-07-2009,23:03:57,180.030,77.911,353.578,-19.616,000.00,000.00,014.22,002.07
04-07-2009,23:04:09,180.030,77.911,353.631,-19.621,000.00,000.00,014.22,002.05
04-07-2009,23:04:20,180.030,77.911,353.672,-19.624,000.00,000.00,014.23,002.04
04-07-2009,23:04:31,180.030,77.911,353.721,-19.627,000.00,000.00,014.22,002.03
04-07-2009,23:04:42,180.030,77.911,353.761,-19.630,000.00,000.00,014.22,002.01
04-07-2009,23:04:54,180.030,77.911,353.814,-19.634,000.00,000.00,014.23,002.00
04-07-2009,23:05:05,180.030,77.911,353.855,-19.637,000.00,000.00,014.23,001.99
04-07-2009,23:05:16,180.030,77.911,353.903,-19.641,000.00,000.00,014.23,001.97
04-07-2009,23:05:27,180.030,77.911,353.944,-19.644,000.00,000.00,014.23,001.95
04-07-2009,23:05:39,180.030,77.911,353.997,-19.648,000.00,000.00,014.23,001.94
04-07-2009,23:05:50,180.030,77.911,354.038,-19.651,000.00,000.00,014.23,001.92
04-07-2009,23:06:01,180.030,77.911,354.086,-19.654,000.00,000.00,014.23,001.91
04-07-2009,23:06:12,180.030,77.911,354.127,-19.657,000.00,000.00,014.23,001.90
04-07-2009,23:06:24,180.030,77.911,354.180,-19.661,000.00,000.00,014.24,001.88
04-07-2009,23:06:35,180.030,77.911,354.221,-19.664,000.00,000.00,014.23,001.87
04-07-2009,23:06:46,180.030,77.911,354.269,-19.667,000.00,000.00,014.24,001.86
04-07-2009,23:06:57,180.030,77.911,354.310,-19.670,000.00,000.00,014.24,001.83
04-07-2009,23:07:09,180.030,77.911,354.363,-19.674,000.00,000.00,014.24,001.82
04-07-2009,23:07:20,180.030,77.911,354.404,-19.677,000.00,000.00,014.24,001.81
04-07-2009,23:07:31,180.030,77.911,354.453,-19.680,000.00,000.00,014.24,001.79
04-07-2009,23:07:42,180.030,77.911,354.493,-19.683,000.00,000.00,014.24,001.78
04-07-2009,23:07:54,180.030,77.911,354.546,-19.686,000.00,000.00,014.24,001.77
04-07-2009,23:08:05,180.030,77.911,354.587,-19.689,000.00,000.00,014.24,001.76
04-07-2009,23:08:16,180.030,77.911,354.636,-19.692,000.00,000.00,014.24,001.74
04-07-2009,23:08:27,180.030,77.911,354.676,-19.695,000.00,000.00,014.24,001.72
04-07-2009,23:08:39,180.030,77.911,354.729,-19.698,000.00,000.00,014.25,001.70
04-07-2009,23:08:50,180.030,77.911,354.770,-19.701,000.00,000.00,014.24,001.69
04-07-2009,23:09:01,180.030,77.911,354.819,-19.704,000.00,000.00,014.24,001.68
04-07-2009,23:09:12,180.030,77.911,354.860,-19.706,000.00,000.00,014.25,001.66
04-07-2009,23:09:24,180.030,77.911,354.912,-19.710,000.00,000.00,014.25,001.65
04-07-2009,23:09:35,180.030,77.911,354.953,-19.712,000.00,000.00,014.25,001.64
04-07-2009,23:09:46,180.030,77.911,355.002,-19.715,000.00,000.00,014.25,001.62
04-07-2009,23:09:57,180.030,77.911,355.043,-19.718,000.00,000.00,014.25,001.60
04-07-2009,23:10:08,180.030,77.911,355.096,-19.721,000.00,000.00,014.25,001.59
04-07-2009,23:10:20,180.030,77.911,355.136,-19.723,000.00,000.00,014.25,001.57
04-07-2009,23:10:31,180.030,77.911,355.185,-19.726,000.00,000.00,014.25,001.56
04-07-2009,23:10:42,180.030,77.911,355.226,-19.728,000.00,000.00,014.26,001.55
04-07-2009,23:10:53,180.030,77.911,355.279,-19.731,000.00,000.00,014.25,001.53
04-07-2009,23:11:05,180.030,77.911,355.320,-19.734,000.00,000.00,014.26,001.52
04-07-2009,23:11:16,180.030,77.911,355.368,-19.737,000.00,000.00,014.25,001.51
04-07-2009,23:11:27,180.030,77.911,355.409,-19.739,000.00,000.00,014.26,001.48
04-07-2009,23:11:38,180.030,77.911,355.462,-19.742,000.00,000.00,014.25,001.47
04-07-2009,23:11:50,180.030,77.911,355.503,-19.744,000.00,000.00,014.26,001.46
04-07-2009,23:12:01,180.030,77.911,355.552,-19.747,000.00,000.00,014.26,001.44
04-07-2009,23:12:12,180.030,77.911,355.593,-19.749,000.00,000.00,014.26,001.43
04-07-2009,23:12:24,180.030,77.911,355.646,-19.752,000.00,000.00,014.26,001.42
04-07-2009,23:12:35,180.030,77.911,355.686,-19.754,000.00,000.00,014.26,001.40
04-07-2009,23:12:46,180.030,77.911,355.735,-19.756,000.00,000.00,014.26,001.39
04-07-2009,23:12:57,180.030,77.911,355.776,-19.758,000.00,000.00,014.26,001.36
04-07-2009,23:13:09,180.030,77.911,355.829,-19.761,000.00,000.00,014.26,001.35
04-07-2009,23:13:20,180.030,77.911,355.870,-19.763,000.00,000.00,014.26,001.34
04-07-2009,23:13:31,180.030,77.911,355.919,-19.766,000.00,000.00,014.27,001.33
04-07-2009,23:13:42,180.030,77.911,355.959,-19.768,000.00,000.00,014.26,001.31
04-07-2009,23:13:54,180.030,77.911,356.012,-19.770,000.00,000.00,014.27,001.30
04-07-2009,23:14:05,180.030,77.911,356.053,-19.772,000.00,000.00,014.26,001.29
04-07-2009,23:14:16,180.030,77.911,356.102,-19.774,000.00,000.00,014.27,001.27
04-07-2009,23:14:27,180.030,77.911,356.143,-19.776,000.00,000.00,014.26,001.25
04-07-2009,23:14:38,180.030,77.911,356.196,-19.779,000.00,000.00,014.27,001.24
04-07-2009,23:14:49,180.030,77.911,356.236,-19.781,000.00,000.00,014.27,001.22
04-07-2009,23:15:01,180.030,77.911,356.285,-19.783,000.00,000.00,014.27,001.21
04-07-2009,23:15:12,180.030,77.911,356.326,-19.785,000.00,000.00,014.27,001.20
04-07-2009,23:15:23,180.030,77.911,356.379,-19.787,000.00,000.00,014.27,001.18
04-07-2009,23:15:34,180.030,77.911,356.420,-19.789,000.00,000.00,014.27,001.17
04-07-2009,23:15:45,180.030,77.911,356.469,-19.791,000.00,000.00,014.27,001.16
04-07-2009,23:15:57,180.030,77.911,356.510,-19.793,000.00,000.00,014.27,001.14
04-07-2009,23:16:08,180.030,77.911,356.563,-19.795,000.00,000.00,014.28,001.12
04-07-2009,23:16:19,180.030,77.911,356.603,-19.797,000.00,000.00,014.28,001.10
04-07-2009,23:16:30,180.030,77.911,356.644,-19.798,000.00,000.00,014.27,001.09
04-07-2009,23:16:41,180.030,77.911,356.693,-19.800,000.00,000.00,014.27,001.08
04-07-2009,23:16:52,180.030,77.911,356.734,-19.802,000.00,000.00,014.28,001.06
04-07-2009,23:17:04,180.030,77.911,356.787,-19.804,000.00,000.00,014.27,001.05
04-07-2009,23:17:15,180.030,77.911,356.828,-19.806,000.00,000.00,014.28,001.04
04-07-2009,23:17:26,180.030,77.911,356.877,-19.808,000.00,000.00,014.27,001.03
04-07-2009,23:17:37,180.030,77.911,356.917,-19.809,000.00,000.00,014.27,001.00
04-07-2009,23:17:48,180.030,77.911,356.971,-19.811,000.00,000.00,014.28,000.99
04-07-2009,23:17:59,180.030,77.911,357.011,-19.813,000.00,000.00,014.28,000.97
04-07-2009,23:18:11,180.030,77.911,357.060,-19.814,000.00,000.00,014.27,000.96
04-07-2009,23:18:22,180.030,77.911,357.101,-19.816,000.00,000.00,014.28,000.95
04-07-2009,23:18:33,180.030,77.911,357.154,-19.818,000.00,000.00,014.28,000.94
04-07-2009,23:18:44,180.030,77.911,357.195,-19.819,000.00,000.00,014.28,000.92
04-07-2009,23:18:55,180.030,77.911,357.244,-19.821,000.00,000.00,014.28,000.91
04-07-2009,23:19:06,180.030,77.911,357.285,-19.822,000.00,000.00,014.28,000.90
04-07-2009,23:19:18,180.030,77.911,357.325,-19.823,000.00,000.00,014.28,000.87
04-07-2009,23:19:29,180.030,77.911,357.379,-19.825,000.00,000.00,014.28,000.86
04-07-2009,23:19:40,180.030,77.911,357.419,-19.826,000.00,000.00,014.28,000.84
04-07-2009,23:19:51,180.030,77.911,357.468,-19.828,000.00,000.00,014.28,000.83
04-07-2009,23:20:02,180.030,77.911,357.509,-19.829,000.00,000.00,014.28,000.82
04-07-2009,23:20:13,180.030,77.911,357.562,-19.831,000.00,000.00,014.28,000.80
04-07-2009,23:20:25,180.030,77.911,357.603,-19.832,000.00,000.00,014.28,000.79
04-07-2009,23:20:36,180.030,77.911,357.652,-19.833,000.00,000.00,014.29,000.78
04-07-2009,23:20:47,180.030,77.911,357.693,-19.835,000.00,000.00,014.28,000.75
04-07-2009,23:20:58,180.030,77.911,357.746,-19.836,000.00,000.00,014.28,000.74
04-07-2009,23:21:09,180.030,77.911,357.787,-19.837,000.00,000.00,014.29,000.73
04-07-2009,23:21:20,180.030,77.911,357.836,-19.838,000.00,000.00,014.28,000.71
04-07-2009,23:21:32,180.030,77.911,357.876,-19.839,000.00,000.00,014.29,000.70
04-07-2009,23:21:43,180.030,77.911,357.929,-19.841,000.00,000.00,014.29,000.69
04-07-2009,23:21:54,180.030,77.911,357.970,-19.842,000.00,000.00,014.28,000.67
04-07-2009,23:22:05,180.030,77.911,358.019,-19.843,000.00,000.00,017.15,000.79
04-07-2009,23:22:16,180.030,77.911,358.060,-19.844,000.00,000.00,011.43,000.52
04-07-2009,23:22:28,180.030,77.911,358.113,-19.845,000.00,000.00,014.29,000.62
04-07-2009,23:22:39,180.030,77.911,358.154,-19.846,000.00,000.00,014.28,000.61
04-07-2009,23:22:50,180.030,77.911,358.195,-19.847,000.00,000.00,014.29,000.60
04-07-2009,23:23:01,180.030,77.911,358.244,-19.848,000.00,000.00,014.28,000.58
04-07-2009,23:23:12,180.030,77.911,358.285,-19.849,000.00,000.00,014.29,000.57
04-07-2009,23:23:24,180.030,77.911,358.338,-19.850,000.00,000.00,014.29,000.56
04-07-2009,23:23:35,180.030,77.911,358.378,-19.851,000.00,000.00,014.29,000.54
04-07-2009,23:23:46,180.030,77.911,358.427,-19.852,000.00,000.00,014.29,000.53
04-07-2009,23:23:57,180.030,77.911,358.468,-19.853,000.00,000.00,014.29,000.50
04-07-2009,23:24:08,180.030,77.911,358.521,-19.854,000.00,000.00,014.29,000.49
04-07-2009,23:24:19,180.030,77.911,358.562,-19.854,000.00,000.00,014.28,000.48
04-07-2009,23:24:31,180.030,77.911,358.611,-19.855,000.00,000.00,014.29,000.47
04-07-2009,23:24:42,180.030,77.911,358.652,-19.856,000.00,000.00,014.29,000.45
04-07-2009,23:24:53,180.030,77.911,358.705,-19.857,000.00,000.00,014.29,000.44
04-07-2009,23:25:04,180.030,77.911,358.746,-19.857,000.00,000.00,014.29,000.43
04-07-2009,23:25:15,180.030,77.911,358.795,-19.858,000.00,000.00,014.29,000.41
04-07-2009,23:25:27,180.030,77.911,358.836,-19.859,000.00,000.00,014.29,000.40
04-07-2009,23:25:38,180.030,77.911,358.877,-19.859,000.00,000.00,014.29,000.37
04-07-2009,23:25:49,180.030,77.911,358.930,-19.860,000.00,000.00,014.29,000.36
04-07-2009,23:26:00,180.030,77.911,358.970,-19.861,000.00,000.00,014.29,000.35
04-07-2009,23:26:11,180.030,77.911,359.019,-19.861,000.00,000.00,014.29,000.33
04-07-2009,23:26:22,180.030,77.911,359.060,-19.862,000.00,000.00,014.29,000.32
04-07-2009,23:26:34,180.030,77.911,359.113,-19.862,000.00,000.00,014.29,000.31
04-07-2009,23:26:45,180.030,77.911,359.154,-19.863,000.00,000.00,014.29,000.30
04-07-2009,23:26:56,180.030,77.911,359.203,-19.863,000.00,000.00,014.29,000.28
04-07-2009,23:27:07,180.030,77.911,359.244,-19.864,000.00,000.00,014.29,000.26
04-07-2009,23:27:18,180.030,77.911,359.297,-19.864,000.00,000.00,014.29,000.24
04-07-2009,23:27:29,180.030,77.911,359.338,-19.864,000.00,000.00,014.29,000.23
04-07-2009,23:27:40,180.030,77.911,359.387,-19.865,000.00,000.00,014.29,000.22
04-07-2009,23:27:52,180.030,77.911,359.428,-19.865,000.00,000.00,014.29,000.20
04-07-2009,23:28:03,180.030,77.911,359.481,-19.865,000.00,000.00,014.30,000.19
04-07-2009,23:28:14,180.030,77.911,359.522,-19.866,000.00,000.00,014.30,000.18
04-07-2009,23:28:25,180.030,77.911,359.571,-19.866,000.00,000.00,014.29,000.16
04-07-2009,23:28:36,180.030,77.911,359.612,-19.866,000.00,000.00,014.29,000.15
04-07-2009,23:28:47,180.030,77.911,359.652,-19.866,000.00,000.00,014.29,000.13
04-07-2009,23:28:59,180.030,77.911,359.706,-19.867,000.00,000.00,014.29,000.11
04-07-2009,23:29:10,180.030,77.911,359.746,-19.867,000.00,000.00,014.30,000.10
04-07-2009,23:29:21,180.030,77.911,359.795,-19.867,000.00,000.00,014.30,000.09
04-07-2009,23:29:32,180.030,77.911,359.836,-19.867,000.00,000.00,014.29,000.07
04-07-2009,23:29:43,180.030,77.911,359.889,-19.867,000.00,000.00,014.29,000.06
04-07-2009,23:29:55,180.030,77.911,359.930,-19.867,000.00,000.00,014.29,000.05
04-07-2009,23:30:06,180.030,77.911,359.979,-19.867,000.00,000.00,014.30,000.03
04-07-2009,23:30:17,180.030,77.911,00.020,-19.867,000.00,000.00,000.00,000.01
04-07-2009,23:30:28,180.030,77.911,00.073,-19.867,000.00,000.00,014.29,-00.01
04-07-2009,23:30:39,180.030,77.911,00.114,-19.867,000.00,000.00,014.29,-00.02
04-07-2009,23:30:51,180.030,77.911,00.163,-19.867,000.00,000.00,014.29,-00.03
04-07-2009,23:31:02,180.030,77.911,00.204,-19.867,000.00,000.00,014.29,-00.05
04-07-2009,23:31:13,180.030,77.911,00.257,-19.867,000.00,000.00,014.29,-00.06
04-07-2009,23:31:24,180.030,77.911,00.298,-19.867,000.00,000.00,014.29,-00.07
04-07-2009,23:31:35,180.030,77.911,00.339,-19.867,000.00,000.00,014.29,-00.08
04-07-2009,23:31:46,180.030,77.911,00.388,-19.866,000.00,000.00,014.29,-00.10
04-07-2009,23:31:58,180.030,77.911,00.428,-19.866,000.00,000.00,014.29,-00.12
04-07-2009,23:32:09,180.030,77.911,00.481,-19.866,000.00,000.00,014.29,-00.14
04-07-2009,23:32:20,180.030,77.911,00.522,-19.866,000.00,000.00,014.29,-00.15
04-07-2009,23:32:31,180.030,77.911,00.571,-19.865,000.00,000.00,014.29,-00.16
04-07-2009,23:32:42,180.030,77.911,00.612,-19.865,000.00,000.00,014.29,-00.18
04-07-2009,23:32:53,180.030,77.911,00.665,-19.865,000.00,000.00,014.29,-00.19
04-07-2009,23:33:05,180.030,77.911,00.706,-19.864,000.00,000.00,014.29,-00.20
04-07-2009,23:33:16,180.030,77.911,00.755,-19.864,000.00,000.00,014.29,-00.21
04-07-2009,23:33:27,180.030,77.911,00.796,-19.864,000.00,000.00,014.29,-00.24
04-07-2009,23:33:38,180.030,77.911,00.849,-19.863,000.00,000.00,014.29,-00.25
04-07-2009,23:33:50,180.030,77.911,00.890,-19.863,000.00,000.00,014.29,-00.27
04-07-2009,23:34:01,180.030,77.911,00.939,-19.862,000.00,000.00,014.29,-00.28
04-07-2009,23:34:12,180.030,77.911,00.980,-19.862,000.00,000.00,014.29,-00.29
04-07-2009,23:34:23,180.030,77.911,01.033,-19.861,000.00,000.00,014.29,-00.31
04-07-2009,23:34:35,180.030,77.911,01.074,-19.861,000.00,000.00,014.29,-00.32
04-07-2009,23:34:46,180.030,77.911,01.123,-19.860,000.00,000.00,014.29,-00.33
04-07-2009,23:34:57,180.030,77.911,01.163,-19.859,000.00,000.00,014.29,-00.36
04-07-2009,23:35:08,180.030,77.911,01.216,-19.859,000.00,000.00,014.29,-00.37
04-07-2009,23:35:19,180.030,77.911,01.257,-19.858,000.00,000.00,014.29,-00.38
04-07-2009,23:35:31,180.030,77.911,01.306,-19.857,000.00,000.00,014.29,-00.40
04-07-2009,23:35:42,180.030,77.911,01.347,-19.857,000.00,000.00,014.29,-00.41
04-07-2009,23:35:53,180.030,77.911,01.400,-19.856,000.00,000.00,014.29,-00.42
04-07-2009,23:36:04,180.030,77.911,01.441,-19.855,000.00,000.00,014.29,-00.44
04-07-2009,23:36:16,180.030,77.911,01.490,-19.854,000.00,000.00,014.29,-00.45
04-07-2009,23:36:27,180.030,77.911,01.531,-19.853,000.00,000.00,014.29,-00.48
04-07-2009,23:36:38,180.030,77.911,01.584,-19.853,000.00,000.00,014.29,-00.49
04-07-2009,23:36:49,180.030,77.911,01.625,-19.852,000.00,000.00,014.29,-00.50
04-07-2009,23:37:00,180.030,77.911,01.674,-19.851,000.00,000.00,014.29,-00.52
04-07-2009,23:37:12,180.030,77.911,01.715,-19.850,000.00,000.00,014.29,-00.53
04-07-2009,23:37:23,180.030,77.911,01.768,-19.849,000.00,000.00,014.29,-00.54
04-07-2009,23:37:34,180.030,77.911,01.808,-19.848,000.00,000.00,014.29,-00.56
04-07-2009,23:37:46,180.030,77.911,01.857,-19.847,000.00,000.00,014.29,-00.57
04-07-2009,23:37:57,180.030,77.911,01.898,-19.846,000.00,000.00,014.29,-00.58
04-07-2009,23:38:08,180.030,77.911,01.951,-19.845,000.00,000.00,014.29,-00.61
04-07-2009,23:38:19,180.030,77.911,01.992,-19.844,000.00,000.00,014.29,-00.62
04-07-2009,23:38:31,180.030,77.911,02.041,-19.843,000.00,000.00,014.29,-00.63
04-07-2009,23:38:42,180.030,77.911,02.082,-19.842,000.00,000.00,014.29,-00.65
04-07-2009,23:38:53,180.030,77.911,02.135,-19.840,000.00,000.00,014.29,-00.66
04-07-2009,23:39:04,180.030,77.911,02.176,-19.839,000.00,000.00,014.29,-00.67
04-07-2009,23:39:15,180.030,77.911,02.225,-19.838,000.00,000.00,014.29,-00.69
04-07-2009,23:39:27,180.030,77.911,02.266,-19.837,000.00,000.00,014.29,-00.70
04-07-2009,23:39:38,180.030,77.911,02.319,-19.835,000.00,000.00,014.28,-00.72
04-07-2009,23:39:49,180.030,77.911,02.359,-19.834,000.00,000.00,014.28,-00.74
04-07-2009,23:40:00,180.030,77.911,02.408,-19.833,000.00,000.00,014.28,-00.75
04-07-2009,23:40:12,180.030,77.911,02.449,-19.832,000.00,000.00,014.28,-00.76
04-07-2009,23:40:23,180.030,77.911,02.502,-19.830,000.00,000.00,014.28,-00.78
04-07-2009,23:40:34,180.030,77.911,02.543,-19.829,000.00,000.00,014.28,-00.79
04-07-2009,23:40:45,180.030,77.911,02.584,-19.828,000.00,000.00,014.28,-00.80
04-07-2009,23:40:56,180.030,77.911,02.633,-19.826,000.00,000.00,014.28,-00.82
04-07-2009,23:41:08,180.030,77.911,02.686,-19.824,000.00,000.00,014.28,-00.84
04-07-2009,23:41:19,180.030,77.911,02.727,-19.823,000.00,000.00,014.28,-00.86
04-07-2009,23:41:30,180.030,77.911,02.768,-19.822,000.00,000.00,014.28,-00.87
04-07-2009,23:41:41,180.030,77.911,02.817,-19.820,000.00,000.00,014.28,-00.88
04-07-2009,23:41:52,180.030,77.911,02.857,-19.819,000.00,000.00,014.28,-00.89
04-07-2009,23:42:04,180.030,77.911,02.910,-19.817,000.00,000.00,014.28,-00.91
04-07-2009,23:42:15,180.030,77.911,02.951,-19.815,000.00,000.00,017.13,-01.11
04-07-2009,23:42:26,180.030,77.911,03.000,-19.814,000.00,000.00,011.42,-00.75
04-07-2009,23:42:37,180.030,77.911,03.041,-19.812,000.00,000.00,014.28,-00.96
04-07-2009,23:42:49,180.030,77.911,03.094,-19.810,000.00,000.00,014.28,-00.97
04-07-2009,23:43:00,180.030,77.911,03.135,-19.809,000.00,000.00,014.28,-00.99
04-07-2009,23:43:11,180.030,77.911,03.184,-19.807,000.00,000.00,014.28,-01.00
04-07-2009,23:43:22,180.030,77.911,03.224,-19.805,000.00,000.00,014.28,-01.01
04-07-2009,23:43:34,180.030,77.911,03.277,-19.803,000.00,000.00,014.28,-01.02
04-07-2009,23:43:45,180.030,77.911,03.318,-19.802,000.00,000.00,014.28,-01.04
04-07-2009,23:43:56,180.030,77.911,03.367,-19.800,000.00,000.00,014.27,-01.05
04-07-2009,23:44:07,180.030,77.911,03.408,-19.798,000.00,000.00,014.27,-01.08
04-07-2009,23:44:19,180.030,77.911,03.461,-19.796,000.00,000.00,014.27,-01.09
04-07-2009,23:44:30,180.030,77.911,03.502,-19.794,000.00,000.00,014.27,-01.10
04-07-2009,23:44:41,180.030,77.911,03.551,-19.792,000.00,000.00,014.27,-01.12
04-07-2009,23:44:52,180.030,77.911,03.592,-19.790,000.00,000.00,014.27,-01.13
04-07-2009,23:45:04,180.030,77.911,03.645,-19.788,000.00,000.00,014.27,-01.14
04-07-2009,23:45:15,180.030,77.911,03.685,-19.786,000.00,000.00,014.27,-01.16
04-07-2009,23:45:26,180.030,77.911,03.734,-19.784,000.00,000.00,014.27,-01.17
04-07-2009,23:45:37,180.030,77.911,03.775,-19.782,000.00,000.00,014.27,-01.19
04-07-2009,23:45:49,180.030,77.911,03.828,-19.780,000.00,000.00,014.27,-01.21
04-07-2009,23:46:00,180.030,77.911,03.869,-19.778,000.00,000.00,014.27,-01.22
04-07-2009,23:46:11,180.030,77.911,03.918,-19.776,000.00,000.00,014.27,-01.23
04-07-2009,23:46:22,180.030,77.911,03.958,-19.774,000.00,000.00,014.27,-01.25
04-07-2009,23:46:33,180.030,77.911,04.011,-19.771,000.00,000.00,014.27,-01.26
04-07-2009,23:46:45,180.030,77.911,04.052,-19.769,000.00,000.00,014.27,-01.27
04-07-2009,23:46:56,180.030,77.911,04.101,-19.767,000.00,000.00,014.27,-01.29
04-07-2009,23:47:07,180.030,77.911,04.142,-19.765,000.00,000.00,014.26,-01.31
04-07-2009,23:47:18,180.030,77.911,04.195,-19.762,000.00,000.00,014.26,-01.32
04-07-2009,23:47:29,180.030,77.911,04.236,-19.760,000.00,000.00,014.26,-01.34
04-07-2009,23:47:41,180.030,77.911,04.284,-19.758,000.00,000.00,014.26,-01.35
04-07-2009,23:47:52,180.030,77.911,04.325,-19.755,000.00,000.00,014.26,-01.36
04-07-2009,23:48:03,180.030,77.911,04.378,-19.753,000.00,000.00,014.26,-01.38
04-07-2009,23:48:14,180.030,77.911,04.419,-19.751,000.00,000.00,014.26,-01.39
04-07-2009,23:48:26,180.030,77.911,04.468,-19.748,000.00,000.00,014.26,-01.40
04-07-2009,23:48:37,180.030,77.911,04.509,-19.746,000.00,000.00,014.26,-01.43
04-07-2009,23:48:48,180.030,77.911,04.562,-19.743,000.00,000.00,014.26,-01.44
04-07-2009,23:48:59,180.030,77.911,04.602,-19.741,000.00,000.00,014.26,-01.46
04-07-2009,23:49:11,180.030,77.911,04.651,-19.738,000.00,000.00,014.26,-01.47
04-07-2009,23:49:22,180.030,77.911,04.692,-19.736,000.00,000.00,014.26,-01.48
04-07-2009,23:49:33,180.030,77.911,04.745,-19.733,000.00,000.00,014.26,-01.49
04-07-2009,23:49:44,180.030,77.911,04.786,-19.730,000.00,000.00,014.26,-01.51
04-07-2009,23:49:56,180.030,77.911,04.834,-19.727,000.00,000.00,014.25,-01.52
04-07-2009,23:50:07,180.030,77.911,04.875,-19.725,000.00,000.00,014.25,-01.53
04-07-2009,23:50:18,180.030,77.911,04.928,-19.722,000.00,000.00,014.25,-01.56
04-07-2009,23:50:29,180.030,77.911,04.969,-19.719,000.00,000.00,014.25,-01.57
04-07-2009,23:50:41,180.030,77.911,05.018,-19.717,000.00,000.00,014.25,-01.58
04-07-2009,23:50:52,180.030,77.911,05.058,-19.714,000.00,000.00,014.25,-01.60
04-07-2009,23:51:03,180.030,77.911,05.111,-19.711,000.00,000.00,014.25,-01.61
04-07-2009,23:51:14,180.030,77.911,05.152,-19.708,000.00,000.00,014.25,-01.62
04-07-2009,23:51:26,180.030,77.911,05.201,-19.705,000.00,000.00,014.25,-01.64
04-07-2009,23:51:37,180.030,77.911,05.242,-19.703,000.00,000.00,014.25,-01.65
04-07-2009,23:51:48,180.030,77.911,05.294,-19.699,000.00,000.00,014.25,-01.68
04-07-2009,23:51:59,180.030,77.911,05.335,-19.697,000.00,000.00,014.25,-01.69
04-07-2009,23:52:10,180.030,77.911,05.384,-19.694,000.00,000.00,014.24,-01.70
04-07-2009,23:52:22,180.030,77.911,05.425,-19.691,000.00,000.00,014.24,-01.71
04-07-2009,23:52:33,180.030,77.911,05.478,-19.687,000.00,000.00,014.24,-01.73
04-07-2009,23:52:44,180.030,77.911,05.518,-19.685,000.00,000.00,014.24,-01.74
04-07-2009,23:52:55,180.030,77.911,05.567,-19.682,000.00,000.00,014.24,-01.75
04-07-2009,23:53:06,180.030,77.911,05.608,-19.679,000.00,000.00,014.24,-01.77
04-07-2009,23:53:18,180.030,77.911,05.661,-19.675,000.00,000.00,014.24,-01.79
04-07-2009,23:53:29,180.030,77.911,05.701,-19.672,000.00,000.00,014.24,-01.81
04-07-2009,23:53:40,180.030,77.911,05.750,-19.669,000.00,000.00,014.24,-01.82
04-07-2009,23:53:51,180.030,77.911,05.791,-19.666,000.00,000.00,014.24,-01.83
04-07-2009,23:54:03,180.030,77.911,05.832,-19.663,000.00,000.00,014.24,-01.84
04-07-2009,23:54:14,180.030,77.911,05.884,-19.660,000.00,000.00,014.24,-01.86
04-07-2009,23:54:25,180.030,77.911,05.933,-19.656,000.00,000.00,014.23,-01.87
04-07-2009,23:54:36,180.030,77.911,05.974,-19.653,000.00,000.00,014.23,-01.88
04-07-2009,23:54:48,180.030,77.911,06.015,-19.650,000.00,000.00,014.23,-01.91
04-07-2009,23:54:59,180.030,77.911,06.067,-19.646,000.00,000.00,014.23,-01.92
04-07-2009,23:55:10,180.030,77.911,06.108,-19.643,000.00,000.00,014.23,-01.93
04-07-2009,23:55:21,180.030,77.911,06.157,-19.640,000.00,000.00,014.23,-01.95
04-07-2009,23:55:33,180.030,77.911,06.198,-19.637,000.00,000.00,014.23,-01.96
04-07-2009,23:55:44,180.030,77.911,06.250,-19.633,000.00,000.00,014.23,-01.97
04-07-2009,23:55:55,180.030,77.911,06.291,-19.630,000.00,000.00,014.23,-01.99
04-07-2009,23:56:06,180.030,77.911,06.340,-19.626,000.00,000.00,014.23,-02.00
04-07-2009,23:56:18,180.030,77.911,06.380,-19.623,000.00,000.00,014.22,-02.03
04-07-2009,23:56:29,180.030,77.911,06.433,-19.619,000.00,000.00,014.22,-02.04
04-07-2009,23:56:40,180.030,77.911,06.474,-19.616,000.00,000.00,014.22,-02.05
04-07-2009,23:56:51,180.030,77.911,06.523,-19.612,000.00,000.00,014.22,-02.06
04-07-2009,23:57:02,180.030,77.911,06.563,-19.609,000.00,000.00,014.22,-02.08
04-07-2009,23:57:14,180.030,77.911,06.616,-19.605,000.00,000.00,014.22,-02.09
04-07-2009,23:57:25,180.030,77.911,06.657,-19.601,000.00,000.00,014.22,-02.10
04-07-2009,23:57:36,180.030,77.911,06.706,-19.597,000.00,000.00,014.22,-02.12
04-07-2009,23:57:47,180.030,77.911,06.746,-19.594,000.00,000.00,014.22,-02.14
04-07-2009,23:57:59,180.030,77.911,06.799,-19.590,000.00,000.00,014.22,-02.16
04-07-2009,23:58:10,180.030,77.911,06.840,-19.586,000.00,000.00,014.21,-02.17
04-07-2009,23:58:21,180.030,77.911,06.888,-19.582,000.00,000.00,014.21,-02.18
04-07-2009,23:58:32,180.030,77.911,06.929,-19.579,000.00,000.00,014.21,-02.19
04-07-2009,23:58:43,180.030,77.911,06.982,-19.575,000.00,000.00,014.21,-02.21
04-07-2009,23:58:55,180.030,77.911,07.022,-19.571,000.00,000.00,014.21,-02.22
04-07-2009,23:59:06,180.030,77.911,07.071,-19.567,000.00,000.00,014.21,-02.23
04-07-2009,23:59:17,180.030,77.911,07.112,-19.563,000.00,000.00,014.21,-02.26
04-07-2009,23:59:28,180.030,77.911,07.164,-19.559,000.00,000.00,014.21,-02.27
04-07-2009,23:59:40,180.030,77.911,07.205,-19.555,000.00,000.00,014.21,-02.28
04-07-2009,23:59:51,180.030,77.911,07.254,-19.551,000.00,000.00,014.21,-02.30