03-07-2009,00:00:03,180.030,77.911,07.368,-19.367,000.00,000.00,014.17,-02.33
03-07-2009,00:00:14,180.030,77.911,07.420,-19.362,000.00,000.00,000.00,-00.00
03-07-2009,00:00:25,180.030,77.911,07.461,-19.358,000.00,000.00,014.17,-02.36
03-07-2009,00:00:37,180.030,77.911,07.509,-19.354,000.00,000.00,014.17,-02.37
03-07-2009,00:00:48,180.030,77.911,07.550,-19.350,000.00,000.00,014.16,-02.40
03-07-2009,00:00:59,180.030,77.911,07.602,-19.346,000.00,000.00,014.16,-02.41
03-07-2009,00:01:10,180.030,77.911,07.643,-19.342,000.00,000.00,014.16,-02.42
03-07-2009,00:01:21,180.030,77.911,07.691,-19.337,000.00,000.00,014.16,-02.44
03-07-2009,00:01:32,180.030,77.911,07.732,-19.334,000.00,000.00,014.16,-02.45
03-07-2009,00:01:43,180.030,77.911,07.772,-19.330,000.00,000.00,014.16,-02.46
03-07-2009,00:01:55,180.030,77.911,07.825,-19.325,000.00,000.00,014.16,-02.48
03-07-2009,00:02:06,180.030,77.911,07.865,-19.321,000.00,000.00,014.16,-02.49
03-07-2009,00:02:17,180.030,77.911,07.914,-19.316,000.00,000.00,014.16,-02.50
03-07-2009,00:02:28,180.030,77.911,07.954,-19.312,000.00,000.00,014.15,-02.53
03-07-2009,00:02:39,180.030,77.911,08.007,-19.307,000.00,000.00,014.15,-02.54
03-07-2009,00:02:50,180.030,77.911,08.047,-19.303,000.00,000.00,014.15,-02.55
03-07-2009,00:03:02,180.030,77.911,08.096,-19.299,000.00,000.00,014.15,-02.57
03-07-2009,00:03:13,180.030,77.911,08.136,-19.295,000.00,000.00,014.15,-02.58
03-07-2009,00:03:24,180.030,77.911,08.189,-19.289,000.00,000.00,014.15,-02.59
03-07-2009,00:03:35,180.030,77.911,08.229,-19.285,000.00,000.00,014.15,-02.60
03-07-2009,00:03:46,180.030,77.911,08.278,-19.281,000.00,000.00,014.15,-02.62
03-07-2009,00:03:57,180.030,77.911,08.318,-19.277,000.00,000.00,014.14,-02.63
03-07-2009,00:04:09,180.030,77.911,08.371,-19.271,000.00,000.00,014.14,-02.66
03-07-2009,00:04:20,180.030,77.911,08.411,-19.267,000.00,000.00,014.14,-02.67
03-07-2009,00:04:31,180.030,77.911,08.452,-19.263,000.00,000.00,014.14,-02.68
03-07-2009,00:04:42,180.030,77.911,08.500,-19.258,000.00,000.00,014.14,-02.69
03-07-2009,00:04:53,180.030,77.911,08.540,-19.254,000.00,000.00,014.14,-02.71
03-07-2009,00:05:05,180.030,77.911,08.593,-19.248,000.00,000.00,014.14,-02.72
03-07-2009,00:05:16,180.030,77.911,08.633,-19.244,000.00,000.00,014.13,-02.73
03-07-2009,00:05:27,180.030,77.911,08.682,-19.239,000.00,000.00,014.13,-02.74
03-07-2009,00:05:38,180.030,77.911,08.722,-19.235,000.00,000.00,014.13,-02.77
03-07-2009,00:05:49,180.030,77.911,08.775,-19.229,000.00,000.00,014.13,-02.78
03-07-2009,00:06:00,180.030,77.911,08.815,-19.225,000.00,000.00,014.13,-02.80
03-07-2009,00:06:12,180.030,77.911,08.863,-19.220,000.00,000.00,014.13,-02.81
03-07-2009,00:06:23,180.030,77.911,08.904,-19.215,000.00,000.00,014.13,-02.82
03-07-2009,00:06:34,180.030,77.911,08.956,-19.210,000.00,000.00,014.13,-02.83
03-07-2009,00:06:45,180.030,77.911,08.997,-19.205,000.00,000.00,014.12,-02.85
03-07-2009,00:06:56,180.030,77.911,09.045,-19.200,000.00,000.00,014.12,-02.86
03-07-2009,00:07:07,180.030,77.911,09.085,-19.196,000.00,000.00,014.12,-02.87
03-07-2009,00:07:18,180.030,77.911,09.126,-19.191,000.00,000.00,014.12,-02.90
03-07-2009,00:07:30,180.030,77.911,09.178,-19.185,000.00,000.00,014.12,-02.91
03-07-2009,00:07:41,180.030,77.911,09.218,-19.181,000.00,000.00,014.12,-02.92
03-07-2009,00:07:52,180.030,77.911,09.267,-19.175,000.00,000.00,014.12,-02.94
03-07-2009,00:08:03,180.030,77.911,09.307,-19.171,000.00,000.00,014.11,-02.95
03-07-2009,00:08:14,180.030,77.911,09.360,-19.165,000.00,000.00,014.11,-02.96
03-07-2009,00:08:25,180.030,77.911,09.400,-19.160,000.00,000.00,014.11,-02.97
03-07-2009,00:08:37,180.030,77.911,09.448,-19.155,000.00,000.00,014.11,-02.99
03-07-2009,00:08:48,180.030,77.911,09.489,-19.150,000.00,000.00,014.11,-03.01
03-07-2009,00:08:59,180.030,77.911,09.541,-19.144,000.00,000.00,014.11,-03.03
03-07-2009,00:09:10,180.030,77.911,09.581,-19.139,000.00,000.00,014.11,-03.04
03-07-2009,00:09:21,180.030,77.911,09.630,-19.134,000.00,000.00,014.10,-03.05
03-07-2009,00:09:32,180.030,77.911,09.670,-19.129,000.00,000.00,014.10,-03.06
03-07-2009,00:09:44,180.030,77.911,09.722,-19.123,000.00,000.00,014.10,-03.08
03-07-2009,00:09:55,180.030,77.911,09.763,-19.118,000.00,000.00,014.10,-03.09
03-07-2009,00:10:06,180.030,77.911,09.803,-19.113,000.00,000.00,014.10,-03.10
03-07-2009,00:10:17,180.030,77.911,09.851,-19.107,000.00,000.00,014.10,-03.11
03-07-2009,00:10:28,180.030,77.911,09.891,-19.103,000.00,000.00,014.10,-03.14
03-07-2009,00:10:39,180.030,77.911,09.944,-19.096,000.00,000.00,014.09,-03.15
03-07-2009,00:10:51,180.030,77.911,09.984,-19.091,000.00,000.00,014.09,-03.17
03-07-2009,00:11:02,180.030,77.911,10.032,-19.086,000.00,000.00,014.09,-03.18
03-07-2009,00:11:13,180.030,77.911,10.073,-19.081,000.00,000.00,014.09,-03.19
03-07-2009,00:11:24,180.030,77.911,10.125,-19.074,000.00,000.00,014.09,-03.20
03-07-2009,00:11:35,180.030,77.911,10.165,-19.069,000.00,000.00,014.09,-03.22
03-07-2009,00:11:46,180.030,77.911,10.213,-19.063,000.00,000.00,014.09,-03.23
03-07-2009,00:11:58,180.030,77.911,10.254,-19.058,000.00,000.00,014.08,-03.25
03-07-2009,00:12:09,180.030,77.911,10.306,-19.052,000.00,000.00,014.08,-03.27
03-07-2009,00:12:20,180.030,77.911,10.346,-19.047,000.00,000.00,014.08,-03.28
03-07-2009,00:12:31,180.030,77.911,10.395,-19.041,000.00,000.00,014.08,-03.29
03-07-2009,00:12:42,180.030,77.911,10.435,-19.036,000.00,000.00,014.08,-03.30
03-07-2009,00:12:53,180.030,77.911,10.475,-19.030,000.00,000.00,014.08,-03.32
03-07-2009,00:13:04,180.030,77.911,10.527,-19.024,000.00,000.00,014.07,-03.33
03-07-2009,00:13:16,180.030,77.911,10.567,-19.019,000.00,000.00,014.07,-03.34
03-07-2009,00:13:27,180.030,77.911,10.616,-19.012,000.00,000.00,014.07,-03.36
03-07-2009,00:13:38,180.030,77.911,10.656,-19.007,000.00,000.00,014.07,-03.38
03-07-2009,00:13:49,180.030,77.911,10.708,-19.000,000.00,000.00,014.07,-03.39
03-07-2009,00:14:00,180.030,77.911,10.748,-18.995,000.00,000.00,014.07,-03.41
03-07-2009,00:14:11,180.030,77.911,10.797,-18.989,000.00,000.00,014.06,-03.42
03-07-2009,00:14:23,180.030,77.911,10.837,-18.984,000.00,000.00,014.06,-03.43
03-07-2009,00:14:34,180.030,77.911,10.889,-18.977,000.00,000.00,014.06,-03.44
03-07-2009,00:14:45,180.030,77.911,10.929,-18.971,000.00,000.00,014.06,-03.46
03-07-2009,00:14:56,180.030,77.911,10.977,-18.965,000.00,000.00,014.06,-03.47
03-07-2009,00:15:07,180.030,77.911,11.017,-18.959,000.00,000.00,014.06,-03.48
03-07-2009,00:15:19,180.030,77.911,11.070,-18.952,000.00,000.00,014.05,-03.51
03-07-2009,00:15:30,180.030,77.911,11.110,-18.947,000.00,000.00,014.05,-03.52
03-07-2009,00:15:41,180.030,77.911,11.150,-18.942,000.00,000.00,014.05,-03.53
03-07-2009,00:15:52,180.030,77.911,11.198,-18.935,000.00,000.00,014.05,-03.55
03-07-2009,00:16:03,180.030,77.911,11.238,-18.930,000.00,000.00,014.05,-03.56
03-07-2009,00:16:14,180.030,77.911,11.290,-18.922,000.00,000.00,014.05,-03.57
03-07-2009,00:16:26,180.030,77.911,11.331,-18.917,000.00,000.00,014.05,-03.58
03-07-2009,00:16:37,180.030,77.911,11.379,-18.910,000.00,000.00,014.04,-03.60
03-07-2009,00:16:48,180.030,77.911,11.419,-18.905,000.00,000.00,014.04,-03.62
03-07-2009,00:16:59,180.030,77.911,11.471,-18.897,000.00,000.00,014.04,-03.63
03-07-2009,00:17:10,180.030,77.911,11.511,-18.892,000.00,000.00,014.04,-03.65
03-07-2009,00:17:21,180.030,77.911,11.559,-18.885,000.00,000.00,014.04,-03.66
03-07-2009,00:17:32,180.030,77.911,11.599,-18.879,000.00,000.00,014.03,-03.67
03-07-2009,00:17:44,180.030,77.911,11.651,-18.872,000.00,000.00,014.03,-03.68
03-07-2009,00:17:55,180.030,77.911,11.692,-18.866,000.00,000.00,014.03,-03.70
03-07-2009,00:18:06,180.030,77.911,11.740,-18.859,000.00,000.00,014.03,-03.71
03-07-2009,00:18:17,180.030,77.911,11.780,-18.854,000.00,000.00,014.03,-03.72
03-07-2009,00:18:28,180.030,77.911,11.820,-18.848,000.00,000.00,014.03,-03.75
03-07-2009,00:18:39,180.030,77.911,11.872,-18.840,000.00,000.00,014.02,-03.76
03-07-2009,00:18:51,180.030,77.911,11.912,-18.835,000.00,000.00,014.02,-03.77
03-07-2009,00:19:02,180.030,77.911,11.960,-18.828,000.00,000.00,014.02,-03.78
03-07-2009,00:19:13,180.030,77.911,12.000,-18.822,000.00,000.00,014.02,-03.80
03-07-2009,00:19:24,180.030,77.911,12.052,-18.814,000.00,000.00,014.02,-03.81
03-07-2009,00:19:35,180.030,77.911,12.092,-18.808,000.00,000.00,014.02,-03.82
03-07-2009,00:19:46,180.030,77.911,12.140,-18.801,000.00,000.00,014.01,-03.83
03-07-2009,00:19:58,180.030,77.911,12.180,-18.795,000.00,000.00,014.01,-03.86
03-07-2009,00:20:09,180.030,77.911,12.232,-18.787,000.00,000.00,014.01,-03.87
03-07-2009,00:20:20,180.030,77.911,12.272,-18.781,000.00,000.00,014.01,-03.88
03-07-2009,00:20:31,180.030,77.911,12.312,-18.775,000.00,000.00,014.01,-03.90
03-07-2009,00:20:42,180.030,77.911,12.360,-18.768,000.00,000.00,014.00,-03.91
03-07-2009,00:20:53,180.030,77.911,12.400,-18.762,000.00,000.00,014.00,-03.92
03-07-2009,00:21:05,180.030,77.911,12.452,-18.754,000.00,000.00,014.00,-03.93
03-07-2009,00:21:16,180.030,77.911,12.492,-18.748,000.00,000.00,014.00,-03.95
03-07-2009,00:21:27,180.030,77.911,12.540,-18.741,000.00,000.00,014.00,-03.96
03-07-2009,00:21:38,180.030,77.911,12.580,-18.735,000.00,000.00,013.99,-03.99
03-07-2009,00:21:49,180.030,77.911,12.632,-18.727,000.00,000.00,013.99,-04.00
03-07-2009,00:22:01,180.030,77.911,12.672,-18.721,000.00,000.00,013.99,-04.01
03-07-2009,00:22:12,180.030,77.911,12.720,-18.713,000.00,000.00,013.99,-04.02
03-07-2009,00:22:23,180.030,77.911,12.760,-18.707,000.00,000.00,013.99,-04.03
03-07-2009,00:22:34,180.030,77.911,12.812,-18.699,000.00,000.00,013.99,-04.05
03-07-2009,00:22:45,180.030,77.911,12.852,-18.693,000.00,000.00,013.98,-04.06
03-07-2009,00:22:56,180.030,77.911,12.900,-18.685,000.00,000.00,013.98,-04.07
03-07-2009,00:23:07,180.030,77.911,12.940,-18.679,000.00,000.00,013.98,-04.08
03-07-2009,00:23:19,180.030,77.911,12.992,-18.670,000.00,000.00,013.98,-04.11
03-07-2009,00:23:30,180.030,77.911,13.032,-18.664,000.00,000.00,013.98,-04.12
03-07-2009,00:23:41,180.030,77.911,13.080,-18.656,000.00,000.00,013.97,-04.13
03-07-2009,00:23:52,180.030,77.911,13.120,-18.650,000.00,000.00,013.97,-04.15
03-07-2009,00:24:03,180.030,77.911,13.160,-18.644,000.00,000.00,013.97,-04.16
03-07-2009,00:24:14,180.030,77.911,13.211,-18.635,000.00,000.00,013.97,-04.17
03-07-2009,00:24:26,180.030,77.911,13.251,-18.629,000.00,000.00,013.97,-04.18
03-07-2009,00:24:37,180.030,77.911,13.299,-18.621,000.00,000.00,013.97,-04.20
03-07-2009,00:24:48,180.030,77.911,13.339,-18.615,000.00,000.00,013.96,-04.22
03-07-2009,00:24:59,180.030,77.911,13.391,-18.606,000.00,000.00,013.96,-04.23
03-07-2009,00:25:10,180.030,77.911,13.431,-18.600,000.00,000.00,013.96,-04.25
03-07-2009,00:25:21,180.030,77.911,13.479,-18.592,000.00,000.00,013.96,-04.26
03-07-2009,00:25:33,180.030,77.911,13.519,-18.585,000.00,000.00,013.96,-04.27
03-07-2009,00:25:44,180.030,77.911,13.570,-18.577,000.00,000.00,013.95,-04.28
03-07-2009,00:25:55,180.030,77.911,13.610,-18.570,000.00,000.00,013.95,-04.30
03-07-2009,00:26:06,180.030,77.911,13.658,-18.562,000.00,000.00,013.95,-04.31
03-07-2009,00:26:17,180.030,77.911,13.698,-18.555,000.00,000.00,013.95,-04.32
03-07-2009,00:26:28,180.030,77.911,13.738,-18.549,000.00,000.00,013.94,-04.35
03-07-2009,00:26:40,180.030,77.911,13.790,-18.540,000.00,000.00,013.94,-04.36
03-07-2009,00:26:51,180.030,77.911,13.829,-18.533,000.00,000.00,013.94,-04.37
03-07-2009,00:27:02,180.030,77.911,13.877,-18.525,000.00,000.00,013.94,-04.38
03-07-2009,00:27:13,180.030,77.911,13.917,-18.518,000.00,000.00,013.94,-04.40
03-07-2009,00:27:24,180.030,77.911,13.969,-18.509,000.00,000.00,013.94,-04.41
03-07-2009,00:27:35,180.030,77.911,14.009,-18.503,000.00,000.00,013.93,-04.42
03-07-2009,00:27:47,180.030,77.911,14.056,-18.494,000.00,000.00,013.93,-04.43
03-07-2009,00:27:58,180.030,77.911,14.096,-18.488,000.00,000.00,013.93,-04.46
03-07-2009,00:28:09,180.030,77.911,14.148,-18.479,000.00,000.00,013.93,-04.47
03-07-2009,00:28:20,180.030,77.911,14.188,-18.472,000.00,000.00,013.93,-04.48
03-07-2009,00:28:31,180.030,77.911,14.235,-18.463,000.00,000.00,013.92,-04.49
03-07-2009,00:28:42,180.030,77.911,14.275,-18.456,000.00,000.00,013.92,-04.51
03-07-2009,00:28:53,180.030,77.911,14.315,-18.450,000.00,000.00,013.92,-04.52
03-07-2009,00:29:05,180.030,77.911,14.367,-18.440,000.00,000.00,013.92,-04.53
03-07-2009,00:29:16,180.030,77.911,14.406,-18.433,000.00,000.00,013.92,-04.54
03-07-2009,00:29:27,180.030,77.911,14.454,-18.425,000.00,000.00,013.91,-04.56
03-07-2009,00:29:38,180.030,77.911,14.494,-18.418,000.00,000.00,013.91,-04.58
03-07-2009,00:29:49,180.030,77.911,14.545,-18.409,000.00,000.00,013.91,-04.59
03-07-2009,00:30:01,180.030,77.911,14.585,-18.402,000.00,000.00,013.91,-04.60
03-07-2009,00:30:12,180.030,77.911,14.633,-18.393,000.00,000.00,013.90,-04.62
03-07-2009,00:30:23,180.030,77.911,14.673,-18.386,000.00,000.00,013.90,-04.63
03-07-2009,00:30:34,180.030,77.911,14.724,-18.377,000.00,000.00,013.90,-04.64
03-07-2009,00:30:45,180.030,77.911,14.764,-18.370,000.00,000.00,013.90,-04.65
03-07-2009,00:30:56,180.030,77.911,14.812,-18.361,000.00,000.00,013.90,-04.67
03-07-2009,00:31:08,180.030,77.911,14.851,-18.354,000.00,000.00,013.89,-04.69
03-07-2009,00:31:19,180.030,77.911,14.903,-18.344,000.00,000.00,013.89,-04.70
03-07-2009,00:31:30,180.030,77.911,14.942,-18.337,000.00,000.00,013.89,-04.72
03-07-2009,00:31:41,180.030,77.911,14.982,-18.330,000.00,000.00,013.89,-04.73
03-07-2009,00:31:52,180.030,77.911,15.030,-18.321,000.00,000.00,013.89,-04.74
03-07-2009,00:32:04,180.030,77.911,15.081,-18.311,000.00,000.00,013.88,-04.75
03-07-2009,00:32:15,180.030,77.911,15.121,-18.304,000.00,000.00,013.88,-04.76
03-07-2009,00:32:26,180.030,77.911,15.161,-18.297,000.00,000.00,013.88,-04.78
03-07-2009,00:32:37,180.030,77.911,15.208,-18.288,000.00,000.00,013.88,-04.79
03-07-2009,00:32:48,180.030,77.911,15.248,-18.280,000.00,000.00,013.87,-04.81
03-07-2009,00:32:59,180.030,77.911,15.299,-18.271,000.00,000.00,013.87,-04.83
03-07-2009,00:33:11,180.030,77.911,15.339,-18.263,000.00,000.00,013.87,-04.84
03-07-2009,00:33:22,180.030,77.911,15.387,-18.254,000.00,000.00,013.87,-04.85
03-07-2009,00:33:33,180.030,77.911,15.426,-18.247,000.00,000.00,013.87,-04.86
03-07-2009,00:33:44,180.030,77.911,15.478,-18.237,000.00,000.00,013.86,-04.87
03-07-2009,00:33:56,180.030,77.911,15.517,-18.230,000.00,000.00,013.86,-04.89
03-07-2009,00:34:07,180.030,77.911,15.565,-18.221,000.00,000.00,013.86,-04.90
03-07-2009,00:34:18,180.030,77.911,15.604,-18.213,000.00,000.00,013.86,-04.92
03-07-2009,00:34:29,180.030,77.911,15.656,-18.203,000.00,000.00,013.85,-04.94
03-07-2009,00:34:40,180.030,77.911,15.695,-18.195,000.00,000.00,013.85,-04.95
03-07-2009,00:34:51,180.030,77.911,15.743,-18.186,000.00,000.00,013.85,-04.96
03-07-2009,00:35:03,180.030,77.911,15.782,-18.179,000.00,000.00,013.85,-04.97
03-07-2009,00:35:14,180.030,77.911,15.834,-18.169,000.00,000.00,013.85,-04.98
03-07-2009,00:35:25,180.030,77.911,15.873,-18.161,000.00,000.00,013.84,-05.00
03-07-2009,00:35:36,180.030,77.911,15.921,-18.152,000.00,000.00,013.84,-05.01
03-07-2009,00:35:47,180.030,77.911,15.960,-18.144,000.00,000.00,013.84,-05.02
03-07-2009,00:35:59,180.030,77.911,16.012,-18.134,000.00,000.00,013.84,-05.05
03-07-2009,00:36:10,180.030,77.911,16.051,-18.126,000.00,000.00,013.83,-05.06
03-07-2009,00:36:21,180.030,77.911,16.091,-18.118,000.00,000.00,013.83,-05.07
03-07-2009,00:36:32,180.030,77.911,16.138,-18.109,000.00,000.00,013.83,-05.08
03-07-2009,00:36:43,180.030,77.911,16.178,-18.101,000.00,000.00,013.83,-05.09
03-07-2009,00:36:54,180.030,77.911,16.229,-18.091,000.00,000.00,013.83,-05.11
03-07-2009,00:37:06,180.030,77.911,16.269,-18.083,000.00,000.00,013.82,-05.12
03-07-2009,00:37:17,180.030,77.911,16.316,-18.073,000.00,000.00,013.82,-05.13
03-07-2009,00:37:28,180.030,77.911,16.355,-18.065,000.00,000.00,013.82,-05.16
03-07-2009,00:37:39,180.030,77.911,16.407,-18.055,000.00,000.00,013.82,-05.17
03-07-2009,00:37:50,180.030,77.911,16.446,-18.047,000.00,000.00,013.81,-05.18
03-07-2009,00:38:01,180.030,77.911,16.494,-18.038,000.00,000.00,013.81,-05.19
03-07-2009,00:38:12,180.030,77.911,16.533,-18.030,000.00,000.00,013.81,-05.20
03-07-2009,00:38:24,180.030,77.911,16.584,-18.019,000.00,000.00,013.81,-05.22
03-07-2009,00:38:35,180.030,77.911,16.624,-18.011,000.00,000.00,013.80,-05.23
03-07-2009,00:38:46,180.030,77.911,16.671,-18.001,000.00,000.00,013.80,-05.24
03-07-2009,00:38:57,180.030,77.911,16.710,-17.993,000.00,000.00,013.80,-05.25
03-07-2009,00:39:08,180.030,77.911,16.750,-17.985,000.00,000.00,013.80,-05.28
03-07-2009,00:39:19,180.030,77.911,16.801,-17.975,000.00,000.00,013.79,-05.29
03-07-2009,00:39:31,180.030,77.911,16.840,-17.966,000.00,000.00,013.79,-05.30
03-07-2009,00:39:42,180.030,77.911,16.888,-17.957,000.00,000.00,013.79,-05.31
03-07-2009,00:39:53,180.030,77.911,16.927,-17.948,000.00,000.00,013.79,-05.32
03-07-2009,00:40:04,180.030,77.911,16.978,-17.938,000.00,000.00,013.79,-05.34
03-07-2009,00:40:15,180.030,77.911,17.018,-17.929,000.00,000.00,013.78,-05.35
03-07-2009,00:40:27,180.030,77.911,17.065,-17.920,000.00,000.00,013.78,-05.36
03-07-2009,00:40:38,180.030,77.911,17.104,-17.911,000.00,000.00,013.78,-05.39
03-07-2009,00:40:49,180.030,77.911,17.156,-17.900,000.00,000.00,013.78,-05.40
03-07-2009,00:41:00,180.030,77.911,17.195,-17.892,000.00,000.00,013.77,-05.41
03-07-2009,00:41:11,180.030,77.911,17.242,-17.882,000.00,000.00,013.77,-05.42
03-07-2009,00:41:22,180.030,77.911,17.281,-17.874,000.00,000.00,013.77,-05.43
03-07-2009,00:41:34,180.030,77.911,17.333,-17.863,000.00,000.00,013.77,-05.45
03-07-2009,00:41:45,180.030,77.911,17.372,-17.854,000.00,000.00,013.76,-05.46
03-07-2009,00:41:56,180.030,77.911,17.411,-17.846,000.00,000.00,013.76,-05.47
03-07-2009,00:42:07,180.030,77.911,17.458,-17.836,000.00,000.00,013.76,-05.48
03-07-2009,00:42:18,180.030,77.911,17.498,-17.827,000.00,000.00,013.76,-05.51
03-07-2009,00:42:29,180.030,77.911,17.549,-17.816,000.00,000.00,013.75,-05.52
03-07-2009,00:42:40,180.030,77.911,17.588,-17.808,000.00,000.00,013.75,-05.53
03-07-2009,00:42:52,180.030,77.911,17.635,-17.798,000.00,000.00,013.75,-05.54
03-07-2009,00:43:03,180.030,77.911,17.674,-17.789,000.00,000.00,013.75,-05.55
03-07-2009,00:43:14,180.030,77.911,17.725,-17.778,000.00,000.00,013.74,-05.57
03-07-2009,00:43:25,180.030,77.911,17.765,-17.769,000.00,000.00,013.74,-05.58
03-07-2009,00:43:36,180.030,77.911,17.812,-17.759,000.00,000.00,013.74,-05.59
03-07-2009,00:43:47,180.030,77.911,17.851,-17.750,000.00,000.00,013.74,-05.60
03-07-2009,00:43:59,180.030,77.911,17.902,-17.739,000.00,000.00,013.73,-05.62
03-07-2009,00:44:10,180.030,77.911,17.941,-17.730,000.00,000.00,013.73,-05.64
03-07-2009,00:44:21,180.030,77.911,17.988,-17.720,000.00,000.00,013.73,-05.65
03-07-2009,00:44:32,180.030,77.911,18.028,-17.711,000.00,000.00,013.73,-05.66
03-07-2009,00:44:43,180.030,77.911,18.067,-17.702,000.00,000.00,013.72,-05.67
03-07-2009,00:44:54,180.030,77.911,18.118,-17.691,000.00,000.00,013.72,-05.69
03-07-2009,00:45:06,180.030,77.911,18.157,-17.682,000.00,000.00,013.72,-05.70
03-07-2009,00:45:17,180.030,77.911,18.204,-17.672,000.00,000.00,013.72,-05.71
03-07-2009,00:45:28,180.030,77.911,18.243,-17.663,000.00,000.00,013.71,-05.73
03-07-2009,00:45:39,180.030,77.911,18.294,-17.651,000.00,000.00,013.71,-05.74
03-07-2009,00:45:50,180.030,77.911,18.333,-17.643,000.00,000.00,013.71,-05.76
03-07-2009,00:46:01,180.030,77.911,18.380,-17.632,000.00,000.00,013.71,-05.77
03-07-2009,00:46:13,180.030,77.911,18.419,-17.623,000.00,000.00,013.70,-05.78
03-07-2009,00:46:24,180.030,77.911,18.470,-17.611,000.00,000.00,013.70,-05.79
03-07-2009,00:46:35,180.030,77.911,18.509,-17.602,000.00,000.00,013.70,-05.80
03-07-2009,00:46:46,180.030,77.911,18.556,-17.592,000.00,000.00,013.70,-05.82
03-07-2009,00:46:57,180.030,77.911,18.595,-17.583,000.00,000.00,013.69,-05.83
03-07-2009,00:47:08,180.030,77.911,18.635,-17.574,000.00,000.00,013.69,-05.85
03-07-2009,00:47:20,180.030,77.911,18.685,-17.562,000.00,000.00,013.69,-05.86
03-07-2009,00:47:31,180.030,77.911,18.725,-17.553,000.00,000.00,013.69,-05.88
03-07-2009,00:47:42,180.030,77.911,18.771,-17.542,000.00,000.00,013.68,-05.89
03-07-2009,00:47:53,180.030,77.911,18.811,-17.533,000.00,000.00,013.68,-05.90
03-07-2009,00:48:04,180.030,77.911,18.861,-17.521,000.00,000.00,013.68,-05.91
03-07-2009,00:48:15,180.030,77.911,18.900,-17.512,000.00,000.00,013.68,-05.92
03-07-2009,00:48:26,180.030,77.911,18.947,-17.501,000.00,000.00,013.67,-05.93
03-07-2009,00:48:38,180.030,77.911,18.986,-17.492,000.00,000.00,013.67,-05.96
03-07-2009,00:48:49,180.030,77.911,19.037,-17.480,000.00,000.00,013.67,-05.97
03-07-2009,00:49:00,180.030,77.911,19.076,-17.471,000.00,000.00,013.66,-05.98
03-07-2009,00:49:11,180.030,77.911,19.123,-17.460,000.00,000.00,013.66,-05.99
03-07-2009,00:49:22,180.030,77.911,19.162,-17.450,000.00,000.00,013.66,-06.01
03-07-2009,00:49:34,180.030,77.911,19.213,-17.438,000.00,000.00,013.66,-06.02
03-07-2009,00:49:45,180.030,77.911,19.252,-17.429,000.00,000.00,013.66,-06.03
03-07-2009,00:49:56,180.030,77.911,19.299,-17.418,000.00,000.00,013.65,-06.04
03-07-2009,00:50:07,180.030,77.911,19.338,-17.409,000.00,000.00,013.65,-06.05
03-07-2009,00:50:18,180.030,77.911,19.377,-17.399,000.00,000.00,013.65,-06.08
03-07-2009,00:50:29,180.030,77.911,19.427,-17.387,000.00,000.00,013.64,-06.09
03-07-2009,00:50:41,180.030,77.911,19.466,-17.378,000.00,000.00,013.64,-06.10
03-07-2009,00:50:52,180.030,77.911,19.513,-17.366,000.00,000.00,013.64,-06.11
03-07-2009,00:51:03,180.030,77.911,19.552,-17.357,000.00,000.00,013.64,-06.12
03-07-2009,00:51:14,180.030,77.911,19.602,-17.345,000.00,000.00,013.63,-06.14
03-07-2009,00:51:25,180.030,77.911,19.641,-17.335,000.00,000.00,013.63,-06.15
03-07-2009,00:51:36,180.030,77.911,19.688,-17.324,000.00,000.00,013.63,-06.16
03-07-2009,00:51:48,180.030,77.911,19.727,-17.314,000.00,000.00,013.62,-06.18
03-07-2009,00:51:59,180.030,77.911,19.778,-17.302,000.00,000.00,013.62,-06.19
03-07-2009,00:52:10,180.030,77.911,19.817,-17.292,000.00,000.00,013.62,-06.21
03-07-2009,00:52:21,180.030,77.911,19.855,-17.283,000.00,000.00,013.62,-06.22
03-07-2009,00:52:32,180.030,77.911,19.902,-17.271,000.00,000.00,013.61,-06.23
03-07-2009,00:52:43,180.030,77.911,19.941,-17.262,000.00,000.00,013.61,-06.24
03-07-2009,00:52:55,180.030,77.911,19.992,-17.249,000.00,000.00,013.61,-06.25
03-07-2009,00:53:06,180.030,77.911,20.030,-17.239,000.00,000.00,013.61,-06.26
03-07-2009,00:53:17,180.030,77.911,20.077,-17.228,000.00,000.00,013.60,-06.28
03-07-2009,00:53:28,180.030,77.911,20.116,-17.218,000.00,000.00,013.60,-06.30
03-07-2009,00:53:39,180.030,77.911,20.166,-17.206,000.00,000.00,013.60,-06.31
03-07-2009,00:53:50,180.030,77.911,20.205,-17.196,000.00,000.00,013.60,-06.32
03-07-2009,00:54:01,180.030,77.911,20.252,-17.184,000.00,000.00,013.59,-06.33
03-07-2009,00:54:13,180.030,77.911,20.291,-17.174,000.00,000.00,013.59,-06.35
03-07-2009,00:54:24,180.030,77.911,20.341,-17.162,000.00,000.00,013.59,-06.36
03-07-2009,00:54:35,180.030,77.911,20.380,-17.152,000.00,000.00,013.59,-06.37
03-07-2009,00:54:46,180.030,77.911,20.427,-17.140,000.00,000.00,013.58,-06.38
03-07-2009,00:54:57,180.030,77.911,20.465,-17.130,000.00,000.00,013.58,-06.39
03-07-2009,00:55:08,180.030,77.911,20.504,-17.120,000.00,000.00,013.58,-06.42
03-07-2009,00:55:20,180.030,77.911,20.555,-17.107,000.00,000.00,013.57,-06.43
03-07-2009,00:55:31,180.030,77.911,20.593,-17.098,000.00,000.00,013.57,-06.44
03-07-2009,00:55:42,180.030,77.911,20.640,-17.086,000.00,000.00,013.57,-06.45
03-07-2009,00:55:53,180.030,77.911,20.679,-17.076,000.00,000.00,013.57,-06.46
03-07-2009,00:56:04,180.030,77.911,20.729,-17.063,000.00,000.00,013.56,-06.47
03-07-2009,00:56:16,180.030,77.911,20.768,-17.053,000.00,000.00,013.56,-06.49
03-07-2009,00:56:27,180.030,77.911,20.814,-17.041,000.00,000.00,013.56,-06.50
03-07-2009,00:56:38,180.030,77.911,20.853,-17.031,000.00,000.00,013.55,-06.52
03-07-2009,00:56:49,180.030,77.911,20.903,-17.018,000.00,000.00,013.55,-06.53
03-07-2009,00:57:00,180.030,77.911,20.942,-17.008,000.00,000.00,013.55,-06.54
03-07-2009,00:57:11,180.030,77.911,20.988,-16.995,000.00,000.00,013.55,-06.56
03-07-2009,00:57:23,180.030,77.911,21.027,-16.985,000.00,000.00,013.54,-06.57
03-07-2009,00:57:34,180.030,77.911,21.077,-16.972,000.00,000.00,013.54,-06.58
03-07-2009,00:57:45,180.030,77.911,21.116,-16.962,000.00,000.00,013.54,-06.59
03-07-2009,00:57:56,180.030,77.911,21.162,-16.950,000.00,000.00,013.54,-06.60
03-07-2009,00:58:07,180.030,77.911,21.201,-16.940,000.00,000.00,013.53,-06.61
03-07-2009,00:58:18,180.030,77.911,21.240,-16.929,000.00,000.00,013.53,-06.64
03-07-2009,00:58:30,180.030,77.911,21.290,-16.916,000.00,000.00,013.53,-06.65
03-07-2009,00:58:41,180.030,77.911,21.329,-16.906,000.00,000.00,013.52,-06.66
03-07-2009,00:58:52,180.030,77.911,21.375,-16.893,000.00,000.00,013.52,-06.67
03-07-2009,00:59:03,180.030,77.911,21.414,-16.883,000.00,000.00,013.52,-06.68
03-07-2009,00:59:14,180.030,77.911,21.464,-16.870,000.00,000.00,013.52,-06.69
03-07-2009,00:59:25,180.030,77.911,21.502,-16.859,000.00,000.00,013.51,-06.71
03-07-2009,00:59:36,180.030,77.911,21.549,-16.847,000.00,000.00,013.51,-06.72
03-07-2009,00:59:48,180.030,77.911,21.587,-16.837,000.00,000.00,013.51,-06.74
03-07-2009,00:59:59,180.030,77.911,21.637,-16.823,000.00,000.00,013.50,-06.75
03-07-2009,01:00:10,180.030,77.911,21.676,-16.813,000.00,000.00,013.50,-06.76
03-07-2009,01:00:21,180.030,77.911,21.722,-16.800,000.00,000.00,013.50,-06.77
03-07-2009,01:00:32,180.030,77.911,21.761,-16.790,000.00,000.00,013.50,-06.79
03-07-2009,01:00:44,180.030,77.911,21.811,-16.776,000.00,000.00,013.49,-06.80
03-07-2009,01:00:55,180.030,77.911,21.850,-16.766,000.00,000.00,013.49,-06.81
03-07-2009,01:01:06,180.030,77.911,21.888,-16.755,000.00,000.00,013.49,-06.82
03-07-2009,01:01:17,180.030,77.911,21.934,-16.743,000.00,000.00,013.48,-06.83
03-07-2009,01:01:28,180.030,77.911,21.973,-16.732,000.00,000.00,013.48,-06.85
03-07-2009,01:01:39,180.030,77.911,22.023,-16.718,000.00,000.00,013.48,-06.87
03-07-2009,01:01:51,180.030,77.911,22.061,-16.708,000.00,000.00,013.47,-06.88
03-07-2009,01:02:02,180.030,77.911,22.108,-16.695,000.00,000.00,013.47,-06.89
03-07-2009,01:02:13,180.030,77.911,22.146,-16.684,000.00,000.00,013.47,-06.90
03-07-2009,01:02:24,180.030,77.911,22.196,-16.671,000.00,000.00,013.47,-06.91
03-07-2009,01:02:35,180.030,77.911,22.234,-16.660,000.00,000.00,013.46,-06.92
03-07-2009,01:02:46,180.030,77.911,22.281,-16.647,000.00,000.00,013.46,-06.93
03-07-2009,01:02:58,180.030,77.911,22.319,-16.636,000.00,000.00,013.46,-06.96
03-07-2009,01:03:09,180.030,77.911,22.369,-16.622,000.00,000.00,013.45,-06.97
03-07-2009,01:03:20,180.030,77.911,22.407,-16.612,000.00,000.00,013.45,-06.98
03-07-2009,01:03:31,180.030,77.911,22.446,-16.601,000.00,000.00,013.45,-06.99
03-07-2009,01:03:42,180.030,77.911,22.492,-16.588,000.00,000.00,013.45,-07.00
03-07-2009,01:03:53,180.030,77.911,22.530,-16.577,000.00,000.00,013.44,-07.01
03-07-2009,01:04:05,180.030,77.911,22.580,-16.563,000.00,000.00,013.44,-07.03
03-07-2009,01:04:16,180.030,77.911,22.619,-16.552,000.00,000.00,013.44,-07.04
03-07-2009,01:04:27,180.030,77.911,22.665,-16.539,000.00,000.00,013.44,-07.05
03-07-2009,01:04:38,180.030,77.911,22.703,-16.528,000.00,000.00,013.43,-07.07
03-07-2009,01:04:49,180.030,77.911,22.753,-16.514,000.00,000.00,013.43,-07.08
03-07-2009,01:05:00,180.030,77.911,22.791,-16.503,000.00,000.00,013.43,-07.09
03-07-2009,01:05:11,180.030,77.911,22.837,-16.490,000.00,000.00,013.42,-07.10
03-07-2009,01:05:23,180.030,77.911,22.876,-16.479,000.00,000.00,013.42,-07.12
03-07-2009,01:05:34,180.030,77.911,22.926,-16.465,000.00,000.00,013.42,-07.13
03-07-2009,01:05:45,180.030,77.911,22.964,-16.454,000.00,000.00,013.41,-07.14
03-07-2009,01:05:56,180.030,77.911,23.010,-16.441,000.00,000.00,013.41,-07.15
03-07-2009,01:06:07,180.030,77.911,23.048,-16.430,000.00,000.00,013.41,-07.16
03-07-2009,01:06:18,180.030,77.911,23.086,-16.419,000.00,000.00,013.40,-07.18
03-07-2009,01:06:30,180.030,77.911,23.136,-16.404,000.00,000.00,013.40,-07.20
03-07-2009,01:06:41,180.030,77.911,23.174,-16.393,000.00,000.00,013.40,-07.21
03-07-2009,01:06:52,180.030,77.911,23.220,-16.380,000.00,000.00,013.40,-07.22
03-07-2009,01:07:03,180.030,77.911,23.259,-16.369,000.00,000.00,013.39,-07.23
03-07-2009,01:07:14,180.030,77.911,23.308,-16.354,000.00,000.00,013.39,-07.24
03-07-2009,01:07:26,180.030,77.911,23.347,-16.343,000.00,000.00,013.39,-07.25
03-07-2009,01:07:37,180.030,77.911,23.393,-16.330,000.00,000.00,013.38,-07.26
03-07-2009,01:07:48,180.030,77.911,23.431,-16.318,000.00,000.00,013.38,-07.28
03-07-2009,01:07:59,180.030,77.911,23.480,-16.304,000.00,000.00,013.38,-07.30
03-07-2009,01:08:10,180.030,77.911,23.519,-16.292,000.00,000.00,013.37,-07.31
03-07-2009,01:08:21,180.030,77.911,23.564,-16.279,000.00,000.00,013.37,-07.32
03-07-2009,01:08:33,180.030,77.911,23.603,-16.268,000.00,000.00,013.37,-07.33
03-07-2009,01:08:44,180.030,77.911,23.652,-16.253,000.00,000.00,013.37,-07.34
03-07-2009,01:08:55,180.030,77.911,23.691,-16.242,000.00,000.00,013.36,-07.35
03-07-2009,01:09:06,180.030,77.911,23.736,-16.228,000.00,000.00,013.36,-07.36
03-07-2009,01:09:17,180.030,77.911,23.774,-16.217,000.00,000.00,013.36,-07.38
03-07-2009,01:09:29,180.030,77.911,23.824,-16.202,000.00,000.00,013.35,-07.40
03-07-2009,01:09:40,180.030,77.911,23.862,-16.190,000.00,000.00,013.35,-07.41
03-07-2009,01:09:51,180.030,77.911,23.900,-16.179,000.00,000.00,013.35,-07.42
03-07-2009,01:10:02,180.030,77.911,23.946,-16.165,000.00,000.00,013.34,-07.43
03-07-2009,01:10:13,180.030,77.911,23.984,-16.154,000.00,000.00,013.34,-07.44
03-07-2009,01:10:24,180.030,77.911,24.034,-16.139,000.00,000.00,013.34,-07.45
03-07-2009,01:10:35,180.030,77.911,24.072,-16.127,000.00,000.00,013.34,-07.46
03-07-2009,01:10:47,180.030,77.911,24.118,-16.114,000.00,000.00,013.33,-07.48
03-07-2009,01:10:58,180.030,77.911,24.156,-16.102,000.00,000.00,013.33,-07.50
03-07-2009,01:11:09,180.030,77.911,24.205,-16.087,000.00,000.00,013.33,-07.51
03-07-2009,01:11:20,180.030,77.911,24.243,-16.076,000.00,000.00,013.32,-07.52
03-07-2009,01:11:31,180.030,77.911,24.289,-16.062,000.00,000.00,013.32,-07.53
03-07-2009,01:11:42,180.030,77.911,24.327,-16.050,000.00,000.00,013.32,-07.54
03-07-2009,01:11:54,180.030,77.911,24.376,-16.035,000.00,000.00,013.31,-07.55
03-07-2009,01:12:05,180.030,77.911,24.414,-16.023,000.00,000.00,013.31,-07.56
03-07-2009,01:12:16,180.030,77.911,24.452,-16.012,000.00,000.00,013.31,-07.58
03-07-2009,01:12:27,180.030,77.911,24.498,-15.998,000.00,000.00,013.31,-07.59
03-07-2009,01:12:38,180.030,77.911,24.536,-15.986,000.00,000.00,013.30,-07.61
03-07-2009,01:12:49,180.030,77.911,24.585,-15.971,000.00,000.00,013.30,-07.62
03-07-2009,01:13:01,180.030,77.911,24.623,-15.959,000.00,000.00,013.29,-07.63
03-07-2009,01:13:12,180.030,77.911,24.669,-15.945,000.00,000.00,013.29,-07.64
03-07-2009,01:13:23,180.030,77.911,24.707,-15.933,000.00,000.00,013.29,-07.65
03-07-2009,01:13:34,180.030,77.911,24.756,-15.918,000.00,000.00,013.29,-07.66
03-07-2009,01:13:45,180.030,77.911,24.794,-15.906,000.00,000.00,013.28,-07.67
03-07-2009,01:13:56,180.030,77.911,24.840,-15.892,000.00,000.00,013.28,-07.69
03-07-2009,01:14:08,180.030,77.911,24.878,-15.880,000.00,000.00,013.28,-07.71
03-07-2009,01:14:19,180.030,77.911,24.927,-15.864,000.00,000.00,013.27,-07.72
03-07-2009,01:14:30,180.030,77.911,24.965,-15.852,000.00,000.00,013.27,-07.73
03-07-2009,01:14:41,180.030,77.911,25.010,-15.838,000.00,000.00,013.27,-07.74
03-07-2009,01:14:52,180.030,77.911,25.048,-15.826,000.00,000.00,013.26,-07.75
03-07-2009,01:15:04,180.030,77.911,25.097,-15.811,000.00,000.00,013.26,-07.76
03-07-2009,01:15:15,180.030,77.911,25.135,-15.799,000.00,000.00,013.26,-07.77
03-07-2009,01:15:26,180.030,77.911,25.173,-15.787,000.00,000.00,013.26,-07.79
03-07-2009,01:15:37,180.030,77.911,25.219,-15.772,000.00,000.00,013.25,-07.80
03-07-2009,01:15:48,180.030,77.911,25.256,-15.760,000.00,000.00,013.25,-07.82
03-07-2009,01:15:59,180.030,77.911,25.306,-15.745,000.00,000.00,013.24,-07.83
03-07-2009,01:16:10,180.030,77.911,25.343,-15.732,000.00,000.00,013.24,-07.84
03-07-2009,01:16:21,180.030,77.911,25.389,-15.718,000.00,000.00,013.24,-07.85
03-07-2009,01:16:33,180.030,77.911,25.427,-15.706,000.00,000.00,013.24,-07.86
03-07-2009,01:16:44,180.030,77.911,25.476,-15.690,000.00,000.00,013.23,-07.87
03-07-2009,01:16:55,180.030,77.911,25.514,-15.678,000.00,000.00,013.23,-07.88
03-07-2009,01:17:06,180.030,77.911,25.559,-15.663,000.00,000.00,013.23,-07.89
03-07-2009,01:17:17,180.030,77.911,25.597,-15.651,000.00,000.00,013.22,-07.91
03-07-2009,01:17:29,180.030,77.911,25.646,-15.635,000.00,000.00,013.22,-07.93
03-07-2009,01:17:40,180.030,77.911,25.684,-15.623,000.00,000.00,013.22,-07.94
03-07-2009,01:17:51,180.030,77.911,25.721,-15.611,000.00,000.00,013.21,-07.95
03-07-2009,01:18:02,180.030,77.911,25.767,-15.596,000.00,000.00,013.21,-07.96
03-07-2009,01:18:13,180.030,77.911,25.804,-15.584,000.00,000.00,013.21,-07.97
03-07-2009,01:18:24,180.030,77.911,25.853,-15.568,000.00,000.00,013.20,-07.98
03-07-2009,01:18:36,180.030,77.911,25.891,-15.556,000.00,000.00,013.20,-07.99
03-07-2009,01:18:47,180.030,77.911,25.936,-15.541,000.00,000.00,013.20,-08.00
03-07-2009,01:18:58,180.030,77.911,25.974,-15.528,000.00,000.00,013.19,-08.03
03-07-2009,01:19:09,180.030,77.911,26.023,-15.512,000.00,000.00,013.19,-08.04
03-07-2009,01:19:21,180.030,77.911,26.061,-15.500,000.00,000.00,013.19,-08.05
03-07-2009,01:19:32,180.030,77.911,26.106,-15.485,000.00,000.00,013.19,-08.06
03-07-2009,01:19:43,180.030,77.911,26.144,-15.473,000.00,000.00,013.18,-08.07
03-07-2009,01:19:54,180.030,77.911,26.193,-15.457,000.00,000.00,013.18,-08.08
03-07-2009,01:20:06,180.030,77.911,26.230,-15.444,000.00,000.00,013.18,-08.09
03-07-2009,01:20:17,180.030,77.911,26.275,-15.429,000.00,000.00,013.17,-08.10
03-07-2009,01:20:28,180.030,77.911,26.313,-15.417,000.00,000.00,013.17,-08.12
03-07-2009,01:20:39,180.030,77.911,26.362,-15.400,000.00,000.00,013.16,-08.13
03-07-2009,01:20:51,180.030,77.911,26.399,-15.388,000.00,000.00,013.16,-08.14
03-07-2009,01:21:02,180.030,77.911,26.445,-15.373,000.00,000.00,013.16,-08.16
03-07-2009,01:21:13,180.030,77.911,26.482,-15.360,000.00,000.00,013.16,-08.17
03-07-2009,01:21:24,180.030,77.911,26.531,-15.344,000.00,000.00,013.15,-08.18
03-07-2009,01:21:36,180.030,77.911,26.569,-15.331,000.00,000.00,013.15,-08.19
03-07-2009,01:21:47,180.030,77.911,26.614,-15.316,000.00,000.00,013.15,-08.20
03-07-2009,01:21:58,180.030,77.911,26.651,-15.303,000.00,000.00,013.14,-08.22
03-07-2009,01:22:09,180.030,77.911,26.700,-15.287,000.00,000.00,013.14,-08.23
03-07-2009,01:22:20,180.030,77.911,26.738,-15.274,000.00,000.00,013.14,-08.24
03-07-2009,01:22:32,180.030,77.911,26.783,-15.259,000.00,000.00,013.13,-08.25
03-07-2009,01:22:43,180.030,77.911,26.820,-15.246,000.00,000.00,013.13,-08.26
03-07-2009,01:22:54,180.030,77.911,26.869,-15.230,000.00,000.00,013.13,-08.27
03-07-2009,01:23:05,180.030,77.911,26.906,-15.217,000.00,000.00,013.12,-08.28
03-07-2009,01:23:17,180.030,77.911,26.951,-15.202,000.00,000.00,013.12,-08.29
03-07-2009,01:23:28,180.030,77.911,26.989,-15.189,000.00,000.00,013.12,-08.32
03-07-2009,01:23:39,180.030,77.911,27.037,-15.172,000.00,000.00,013.11,-08.33
03-07-2009,01:23:50,180.030,77.911,27.075,-15.159,000.00,000.00,013.11,-08.34
03-07-2009,01:24:01,180.030,77.911,27.120,-15.144,000.00,000.00,013.11,-08.35
03-07-2009,01:24:13,180.030,77.911,27.157,-15.131,000.00,000.00,013.10,-08.36
03-07-2009,01:24:24,180.030,77.911,27.206,-15.114,000.00,000.00,013.10,-08.37
03-07-2009,01:24:35,180.030,77.911,27.243,-15.101,000.00,000.00,013.10,-08.38
03-07-2009,01:24:47,180.030,77.911,27.288,-15.086,000.00,000.00,013.10,-08.39
03-07-2009,01:24:58,180.030,77.911,27.326,-15.073,000.00,000.00,013.09,-08.41
03-07-2009,01:25:09,180.030,77.911,27.374,-15.056,000.00,000.00,013.09,-08.42
03-07-2009,01:25:20,180.030,77.911,27.412,-15.043,000.00,000.00,013.08,-08.43
03-07-2009,01:25:32,180.030,77.911,27.456,-15.027,000.00,000.00,013.08,-08.44
03-07-2009,01:25:43,180.030,77.911,27.494,-15.014,000.00,000.00,013.08,-08.46
03-07-2009,01:25:54,180.030,77.911,27.542,-14.998,000.00,000.00,013.07,-08.47
03-07-2009,01:26:05,180.030,77.911,27.580,-14.984,000.00,000.00,013.07,-08.48
03-07-2009,01:26:17,180.030,77.911,27.625,-14.969,000.00,000.00,013.07,-08.49
03-07-2009,01:26:28,180.030,77.911,27.662,-14.956,000.00,000.00,013.06,-08.51
03-07-2009,01:26:39,180.030,77.911,27.710,-14.939,000.00,000.00,013.06,-08.52
03-07-2009,01:26:50,180.030,77.911,27.748,-14.926,000.00,000.00,013.06,-08.53
03-07-2009,01:27:01,180.030,77.911,27.792,-14.910,000.00,000.00,013.05,-08.54
03-07-2009,01:27:13,180.030,77.911,27.830,-14.897,000.00,000.00,013.05,-08.55
03-07-2009,01:27:24,180.030,77.911,27.878,-14.879,000.00,000.00,013.05,-08.56
03-07-2009,01:27:35,180.030,77.911,27.915,-14.866,000.00,000.00,013.05,-08.57
03-07-2009,01:27:46,180.030,77.911,27.960,-14.850,000.00,000.00,013.04,-08.58
03-07-2009,01:27:58,180.030,77.911,27.997,-14.837,000.00,000.00,013.04,-08.60
03-07-2009,01:28:09,180.030,77.911,28.046,-14.820,000.00,000.00,013.03,-08.61
03-07-2009,01:28:20,180.030,77.911,28.083,-14.807,000.00,000.00,013.03,-08.62
03-07-2009,01:28:31,180.030,77.911,28.128,-14.791,000.00,000.00,013.03,-08.63
03-07-2009,01:28:42,180.030,77.911,28.165,-14.777,000.00,000.00,013.02,-08.65
03-07-2009,01:28:54,180.030,77.911,28.213,-14.760,000.00,000.00,013.02,-08.66
03-07-2009,01:29:05,180.030,77.911,28.250,-14.747,000.00,000.00,013.02,-08.67
03-07-2009,01:29:16,180.030,77.911,28.295,-14.731,000.00,000.00,013.02,-08.68
03-07-2009,01:29:27,180.030,77.911,28.332,-14.717,000.00,000.00,013.01,-08.69
03-07-2009,01:29:39,180.030,77.911,28.381,-14.700,000.00,000.00,013.01,-08.71
03-07-2009,01:29:50,180.030,77.911,28.418,-14.686,000.00,000.00,013.00,-08.72
03-07-2009,01:30:01,180.030,77.911,28.462,-14.670,000.00,000.00,013.00,-08.73
03-07-2009,01:30:12,180.030,77.911,28.499,-14.657,000.00,000.00,013.00,-08.74
03-07-2009,01:30:23,180.030,77.911,28.537,-14.643,000.00,000.00,013.00,-08.75
03-07-2009,01:30:35,180.030,77.911,28.585,-14.626,000.00,000.00,012.99,-08.76
03-07-2009,01:30:46,180.030,77.911,28.629,-14.610,000.00,000.00,012.99,-08.77
03-07-2009,01:30:57,180.030,77.911,28.666,-14.596,000.00,000.00,012.99,-08.78
03-07-2009,01:31:09,180.030,77.911,28.715,-14.579,000.00,000.00,012.98,-08.80
03-07-2009,01:31:20,180.030,77.911,28.752,-14.565,000.00,000.00,012.98,-08.81
03-07-2009,01:31:31,180.030,77.911,28.789,-14.551,000.00,000.00,012.97,-08.82
03-07-2009,01:31:42,180.030,77.911,28.833,-14.535,000.00,000.00,012.97,-08.83
03-07-2009,01:31:54,180.030,77.911,28.881,-14.517,000.00,000.00,012.97,-08.84
03-07-2009,01:32:05,180.030,77.911,28.918,-14.504,000.00,000.00,012.97,-08.85
03-07-2009,01:32:16,180.030,77.911,28.955,-14.490,000.00,000.00,012.96,-08.86
03-07-2009,01:32:27,180.030,77.911,29.000,-14.474,000.00,000.00,012.96,-08.88
03-07-2009,01:32:38,180.030,77.911,29.037,-14.460,000.00,000.00,012.95,-08.90
03-07-2009,01:32:50,180.030,77.911,29.085,-14.442,000.00,000.00,012.95,-08.91
03-07-2009,01:33:01,180.030,77.911,29.122,-14.428,000.00,000.00,012.95,-08.92
03-07-2009,01:33:12,180.030,77.911,29.166,-14.412,000.00,000.00,012.94,-08.93
03-07-2009,01:33:23,180.030,77.911,29.203,-14.398,000.00,000.00,012.94,-08.94
03-07-2009,01:33:35,180.030,77.911,29.251,-14.380,000.00,000.00,012.94,-08.95
03-07-2009,01:33:46,180.030,77.911,29.288,-14.367,000.00,000.00,012.94,-08.96
03-07-2009,01:33:57,180.030,77.911,29.333,-14.350,000.00,000.00,012.93,-08.97
03-07-2009,01:34:08,180.030,77.911,29.370,-14.336,000.00,000.00,012.93,-08.99
03-07-2009,01:34:19,180.030,77.911,29.418,-14.318,000.00,000.00,012.92,-09.00
03-07-2009,01:34:31,180.030,77.911,29.455,-14.304,000.00,000.00,012.92,-09.01
03-07-2009,01:34:42,180.030,77.911,29.499,-14.288,000.00,000.00,012.92,-09.02
03-07-2009,01:34:53,180.030,77.911,29.536,-14.274,000.00,000.00,012.91,-09.03
03-07-2009,01:35:04,180.030,77.911,29.584,-14.256,000.00,000.00,012.91,-09.04
03-07-2009,01:35:16,180.030,77.911,29.621,-14.242,000.00,000.00,012.91,-09.05
03-07-2009,01:35:27,180.030,77.911,29.665,-14.225,000.00,000.00,012.90,-09.06
03-07-2009,01:35:38,180.030,77.911,29.702,-14.211,000.00,000.00,012.90,-09.08
03-07-2009,01:35:49,180.030,77.911,29.749,-14.193,000.00,000.00,012.90,-09.09
03-07-2009,01:36:00,180.030,77.911,29.786,-14.179,000.00,000.00,012.89,-09.10
03-07-2009,01:36:12,180.030,77.911,29.831,-14.162,000.00,000.00,012.89,-09.11
03-07-2009,01:36:23,180.030,77.911,29.867,-14.148,000.00,000.00,012.89,-09.12
03-07-2009,01:36:34,180.030,77.911,29.915,-14.130,000.00,000.00,012.88,-09.13
03-07-2009,01:36:45,180.030,77.911,29.952,-14.116,000.00,000.00,012.88,-09.14
03-07-2009,01:36:57,180.030,77.911,29.996,-14.099,000.00,000.00,012.88,-09.15
03-07-2009,01:37:08,180.030,77.911,30.033,-14.085,000.00,000.00,012.87,-09.17
03-07-2009,01:37:19,180.030,77.911,30.081,-14.066,000.00,000.00,012.87,-09.18
03-07-2009,01:37:30,180.030,77.911,30.117,-14.052,000.00,000.00,012.87,-09.19
03-07-2009,01:37:42,180.030,77.911,30.162,-14.035,000.00,000.00,012.86,-09.20
03-07-2009,01:37:53,180.030,77.911,30.198,-14.021,000.00,000.00,012.86,-09.21
03-07-2009,01:38:04,180.030,77.911,30.246,-14.002,000.00,000.00,012.86,-09.22
03-07-2009,01:38:15,180.030,77.911,30.283,-13.988,000.00,000.00,012.85,-09.23
03-07-2009,01:38:27,180.030,77.911,30.327,-13.971,000.00,000.00,012.85,-09.24
03-07-2009,01:38:38,180.030,77.911,30.363,-13.957,000.00,000.00,012.84,-09.26
03-07-2009,01:38:49,180.030,77.911,30.411,-13.938,000.00,000.00,012.84,-09.28
03-07-2009,01:39:00,180.030,77.911,30.448,-13.924,000.00,000.00,012.84,-09.28
03-07-2009,01:39:12,180.030,77.911,30.492,-13.907,000.00,000.00,012.84,-09.30
03-07-2009,01:39:23,180.030,77.911,30.529,-13.892,000.00,000.00,012.83,-09.31
03-07-2009,01:39:34,180.030,77.911,30.576,-13.874,000.00,000.00,012.83,-09.32
03-07-2009,01:39:45,180.030,77.911,30.613,-13.859,000.00,000.00,012.83,-09.33
03-07-2009,01:39:56,180.030,77.911,30.657,-13.842,000.00,000.00,012.82,-09.34
03-07-2009,01:40:08,180.030,77.911,30.693,-13.828,000.00,000.00,012.82,-09.36
03-07-2009,01:40:19,180.030,77.911,30.741,-13.809,000.00,000.00,012.81,-09.37
03-07-2009,01:40:30,180.030,77.911,30.778,-13.795,000.00,000.00,012.81,-09.38
03-07-2009,01:40:41,180.030,77.911,30.821,-13.777,000.00,000.00,012.81,-09.39
03-07-2009,01:40:53,180.030,77.911,30.858,-13.763,000.00,000.00,012.80,-09.40
03-07-2009,01:41:04,180.030,77.911,30.906,-13.744,000.00,000.00,012.80,-09.41
03-07-2009,01:41:15,180.030,77.911,30.942,-13.730,000.00,000.00,012.80,-09.42
03-07-2009,01:41:26,180.030,77.911,30.986,-13.712,000.00,000.00,012.80,-09.43
03-07-2009,01:41:37,180.030,77.911,31.023,-13.698,000.00,000.00,012.79,-09.45
03-07-2009,01:41:49,180.030,77.911,31.070,-13.679,000.00,000.00,012.79,-09.46
03-07-2009,01:42:00,180.030,77.911,31.107,-13.664,000.00,000.00,012.78,-09.47
03-07-2009,01:42:11,180.030,77.911,31.150,-13.647,000.00,000.00,012.78,-09.48
03-07-2009,01:42:22,180.030,77.911,31.187,-13.632,000.00,000.00,012.78,-09.49
03-07-2009,01:42:34,180.030,77.911,31.234,-13.613,000.00,000.00,012.77,-09.50
03-07-2009,01:42:45,180.030,77.911,31.271,-13.598,000.00,000.00,012.77,-09.51
03-07-2009,01:42:56,180.030,77.911,31.315,-13.581,000.00,000.00,012.77,-09.52
03-07-2009,01:43:07,180.030,77.911,31.351,-13.566,000.00,000.00,012.76,-09.54
03-07-2009,01:43:19,180.030,77.911,31.398,-13.547,000.00,000.00,012.76,-09.55
03-07-2009,01:43:30,180.030,77.911,31.435,-13.532,000.00,000.00,012.76,-09.56
03-07-2009,01:43:41,180.030,77.911,31.479,-13.515,000.00,000.00,012.75,-09.57
03-07-2009,01:43:52,180.030,77.911,31.515,-13.500,000.00,000.00,012.75,-09.58
03-07-2009,01:44:04,180.030,77.911,31.562,-13.481,000.00,000.00,012.75,-09.59
03-07-2009,01:44:15,180.030,77.911,31.599,-13.466,000.00,000.00,012.74,-09.60
03-07-2009,01:44:26,180.030,77.911,31.635,-13.451,000.00,000.00,012.74,-09.61
03-07-2009,01:44:37,180.030,77.911,31.679,-13.433,000.00,000.00,012.74,-09.62
03-07-2009,01:44:49,180.030,77.911,31.726,-13.414,000.00,000.00,012.73,-09.64
03-07-2009,01:45:00,180.030,77.911,31.762,-13.399,000.00,000.00,012.73,-09.65
03-07-2009,01:45:11,180.030,77.911,31.799,-13.384,000.00,000.00,012.72,-09.66
03-07-2009,01:45:22,180.030,77.911,31.842,-13.367,000.00,000.00,012.72,-09.67
03-07-2009,01:45:33,180.030,77.911,31.879,-13.352,000.00,000.00,012.72,-09.68
03-07-2009,01:45:45,180.030,77.911,31.926,-13.332,000.00,000.00,012.72,-09.69
03-07-2009,01:45:56,180.030,77.911,31.962,-13.317,000.00,000.00,012.71,-09.70
03-07-2009,01:46:07,180.030,77.911,32.006,-13.299,000.00,000.00,012.71,-09.71
03-07-2009,01:46:18,180.030,77.911,32.042,-13.284,000.00,000.00,012.70,-09.72
03-07-2009,01:46:29,180.030,77.911,32.089,-13.265,000.00,000.00,012.70,-09.73
03-07-2009,01:46:41,180.030,77.911,32.126,-13.250,000.00,000.00,012.70,-09.74
03-07-2009,01:46:52,180.030,77.911,32.169,-13.232,000.00,000.00,012.69,-09.75
03-07-2009,01:47:03,180.030,77.911,32.205,-13.217,000.00,000.00,012.69,-09.76
03-07-2009,01:47:14,180.030,77.911,32.253,-13.197,000.00,000.00,012.69,-09.77
03-07-2009,01:47:26,180.030,77.911,32.289,-13.182,000.00,000.00,012.68,-09.78
03-07-2009,01:47:37,180.030,77.911,32.332,-13.164,000.00,000.00,012.68,-09.79
03-07-2009,01:47:48,180.030,77.911,32.368,-13.149,000.00,000.00,012.68,-09.81
03-07-2009,01:47:59,180.030,77.911,32.415,-13.129,000.00,000.00,012.67,-09.82
03-07-2009,01:48:11,180.030,77.911,32.452,-13.114,000.00,000.00,012.67,-09.83
03-07-2009,01:48:22,180.030,77.911,32.495,-13.096,000.00,000.00,012.67,-09.84
03-07-2009,01:48:33,180.030,77.911,32.531,-13.081,000.00,000.00,012.66,-09.85
03-07-2009,01:48:44,180.030,77.911,32.578,-13.061,000.00,000.00,012.66,-09.86
03-07-2009,01:48:56,180.030,77.911,32.614,-13.046,000.00,000.00,012.66,-09.87
03-07-2009,01:49:07,180.030,77.911,32.658,-13.028,000.00,000.00,012.65,-09.88
03-07-2009,01:49:18,180.030,77.911,32.694,-13.013,000.00,000.00,012.65,-09.90
03-07-2009,01:49:29,180.030,77.911,32.741,-12.993,000.00,000.00,012.64,-09.91
03-07-2009,01:49:41,180.030,77.911,32.777,-12.977,000.00,000.00,012.64,-09.92
03-07-2009,01:49:52,180.030,77.911,32.820,-12.959,000.00,000.00,012.64,-09.93
03-07-2009,01:50:03,180.030,77.911,32.856,-12.944,000.00,000.00,012.63,-09.94
03-07-2009,01:50:14,180.030,77.911,32.903,-12.924,000.00,000.00,012.63,-09.95
03-07-2009,01:50:25,180.030,77.911,32.939,-12.909,000.00,000.00,012.63,-09.96
03-07-2009,01:50:37,180.030,77.911,32.983,-12.890,000.00,000.00,012.63,-09.97
03-07-2009,01:50:48,180.030,77.911,33.019,-12.875,000.00,000.00,012.62,-09.99
03-07-2009,01:50:59,180.030,77.911,33.066,-12.855,000.00,000.00,012.62,-10.00
03-07-2009,01:51:10,180.030,77.911,33.102,-12.839,000.00,000.00,012.61,-10.01
03-07-2009,01:51:22,180.030,77.911,33.145,-12.821,000.00,000.00,012.61,-10.02
03-07-2009,01:51:33,180.030,77.911,33.181,-12.805,000.00,000.00,012.61,-10.03
03-07-2009,01:51:44,180.030,77.911,33.228,-12.785,000.00,000.00,012.60,-10.04
03-07-2009,01:51:55,180.030,77.911,33.264,-12.770,000.00,000.00,012.60,-10.05
03-07-2009,01:52:06,180.030,77.911,33.307,-12.751,000.00,000.00,012.60,-10.06
03-07-2009,01:52:18,180.030,77.911,33.343,-12.736,000.00,000.00,012.59,-10.08
03-07-2009,01:52:29,180.030,77.911,33.390,-12.716,000.00,000.00,012.59,-10.09
03-07-2009,01:52:40,180.030,77.911,33.426,-12.700,000.00,000.00,012.58,-10.09
03-07-2009,01:52:51,180.030,77.911,33.469,-12.681,000.00,000.00,012.58,-10.10
03-07-2009,01:53:03,180.030,77.911,33.505,-12.666,000.00,000.00,012.58,-10.11
03-07-2009,01:53:14,180.030,77.911,33.551,-12.646,000.00,000.00,012.58,-10.12
03-07-2009,01:53:25,180.030,77.911,33.587,-12.630,000.00,000.00,012.57,-10.13
03-07-2009,01:53:36,180.030,77.911,33.630,-12.611,000.00,000.00,012.57,-10.14
03-07-2009,01:53:48,180.030,77.911,33.666,-12.596,000.00,000.00,012.56,-10.16
03-07-2009,01:53:59,180.030,77.911,33.713,-12.575,000.00,000.00,012.56,-10.17
03-07-2009,01:54:10,180.030,77.911,33.749,-12.560,000.00,000.00,012.56,-10.18
03-07-2009,01:54:21,180.030,77.911,33.792,-12.541,000.00,000.00,012.55,-10.19
03-07-2009,01:54:33,180.030,77.911,33.828,-12.525,000.00,000.00,012.55,-10.20
03-07-2009,01:54:44,180.030,77.911,33.874,-12.505,000.00,000.00,012.55,-10.21
03-07-2009,01:54:55,180.030,77.911,33.910,-12.489,000.00,000.00,012.54,-10.22
03-07-2009,01:55:06,180.030,77.911,33.953,-12.470,000.00,000.00,012.54,-10.23
03-07-2009,01:55:18,180.030,77.911,33.989,-12.454,000.00,000.00,012.53,-10.25
03-07-2009,01:55:29,180.030,77.911,34.035,-12.434,000.00,000.00,012.53,-10.26
03-07-2009,01:55:40,180.030,77.911,34.071,-12.418,000.00,000.00,012.53,-10.27
03-07-2009,01:55:51,180.030,77.911,34.114,-12.399,000.00,000.00,012.53,-10.28
03-07-2009,01:56:02,180.030,77.911,34.150,-12.383,000.00,000.00,012.52,-10.29
03-07-2009,01:56:14,180.030,77.911,34.196,-12.362,000.00,000.00,012.52,-10.30
03-07-2009,01:56:25,180.030,77.911,34.232,-12.347,000.00,000.00,012.52,-10.31
03-07-2009,01:56:36,180.030,77.911,34.275,-12.328,000.00,000.00,012.51,-10.31
03-07-2009,01:56:47,180.030,77.911,34.311,-12.312,000.00,000.00,012.51,-10.32
03-07-2009,01:56:59,180.030,77.911,34.357,-12.291,000.00,000.00,012.50,-10.34
03-07-2009,01:57:10,180.030,77.911,34.393,-12.275,000.00,000.00,012.50,-10.35
03-07-2009,01:57:21,180.030,77.911,34.436,-12.256,000.00,000.00,012.50,-10.36
03-07-2009,01:57:32,180.030,77.911,34.472,-12.240,000.00,000.00,012.49,-10.37
03-07-2009,01:57:43,180.030,77.911,34.507,-12.224,000.00,000.00,012.49,-10.38
03-07-2009,01:57:55,180.030,77.911,34.554,-12.203,000.00,000.00,012.49,-10.39
03-07-2009,01:58:06,180.030,77.911,34.596,-12.184,000.00,000.00,012.48,-10.40
03-07-2009,01:58:17,180.030,77.911,34.632,-12.168,000.00,000.00,012.48,-10.41
03-07-2009,01:58:28,180.030,77.911,34.668,-12.152,000.00,000.00,012.48,-10.43
03-07-2009,01:58:40,180.030,77.911,34.714,-12.131,000.00,000.00,012.47,-10.44
03-07-2009,01:58:51,180.030,77.911,34.750,-12.115,000.00,000.00,012.47,-10.45
03-07-2009,01:59:02,180.030,77.911,34.792,-12.096,000.00,000.00,012.47,-10.46
03-07-2009,01:59:13,180.030,77.911,34.828,-12.080,000.00,000.00,012.46,-10.47
03-07-2009,01:59:24,180.030,77.911,34.874,-12.059,000.00,000.00,012.46,-10.47
03-07-2009,01:59:36,180.030,77.911,34.910,-12.042,000.00,000.00,012.46,-10.48
03-07-2009,01:59:47,180.030,77.911,34.953,-12.023,000.00,000.00,012.45,-10.49
03-07-2009,01:59:58,180.030,77.911,34.988,-12.007,000.00,000.00,012.45,-10.51
03-07-2009,02:00:10,180.030,77.911,35.034,-11.986,000.00,000.00,012.44,-10.52
03-07-2009,02:00:21,180.030,77.911,35.070,-11.970,000.00,000.00,012.44,-10.53
03-07-2009,02:00:32,180.030,77.911,35.113,-11.950,000.00,000.00,012.44,-10.54
03-07-2009,02:00:43,180.030,77.911,35.148,-11.934,000.00,000.00,012.43,-10.55
03-07-2009,02:00:54,180.030,77.911,35.194,-11.913,000.00,000.00,012.43,-10.56
03-07-2009,02:01:05,180.030,77.911,35.230,-11.897,000.00,000.00,012.43,-10.57
03-07-2009,02:01:17,180.030,77.911,35.272,-11.877,000.00,000.00,012.43,-10.58
03-07-2009,02:01:28,180.030,77.911,35.308,-11.861,000.00,000.00,012.42,-10.60
03-07-2009,02:01:39,180.030,77.911,35.354,-11.839,000.00,000.00,012.42,-10.60
03-07-2009,02:01:50,180.030,77.911,35.389,-11.823,000.00,000.00,012.41,-10.61
03-07-2009,02:02:01,180.030,77.911,35.432,-11.804,000.00,000.00,012.41,-10.62
03-07-2009,02:02:12,180.030,77.911,35.467,-11.787,000.00,000.00,012.41,-10.63
03-07-2009,02:02:24,180.030,77.911,35.510,-11.767,000.00,000.00,012.40,-10.64
03-07-2009,02:02:35,180.030,77.911,35.545,-11.751,000.00,000.00,012.40,-10.65
03-07-2009,02:02:46,180.030,77.911,35.591,-11.730,000.00,000.00,012.40,-10.66
03-07-2009,02:02:57,180.030,77.911,35.627,-11.713,000.00,000.00,012.39,-10.67
03-07-2009,02:03:08,180.030,77.911,35.662,-11.697,000.00,000.00,012.39,-10.69
03-07-2009,02:03:20,180.030,77.911,35.708,-11.675,000.00,000.00,012.38,-10.70
03-07-2009,02:03:31,180.030,77.911,35.740,-11.661,000.00,000.00,012.38,-10.71
03-07-2009,02:03:42,180.030,77.911,35.786,-11.639,000.00,000.00,012.38,-10.72
03-07-2009,02:03:53,180.030,77.911,35.821,-11.623,000.00,000.00,012.37,-10.72
03-07-2009,02:04:04,180.030,77.911,35.864,-11.603,000.00,000.00,012.37,-10.73
03-07-2009,02:04:16,180.030,77.911,35.903,-11.585,000.00,000.00,012.37,-10.74
03-07-2009,02:04:27,180.030,77.911,35.945,-11.565,000.00,000.00,012.37,-10.75
03-07-2009,02:04:38,180.030,77.911,35.980,-11.548,000.00,000.00,012.36,-10.77
03-07-2009,02:04:49,180.030,77.911,36.023,-11.528,000.00,000.00,012.36,-10.78
03-07-2009,02:05:00,180.030,77.911,36.058,-11.512,000.00,000.00,012.35,-10.79
03-07-2009,02:05:11,180.030,77.911,36.104,-11.490,000.00,000.00,012.35,-10.80
03-07-2009,02:05:23,180.030,77.911,36.139,-11.474,000.00,000.00,012.35,-10.81
03-07-2009,02:05:34,180.030,77.911,36.181,-11.454,000.00,000.00,012.34,-10.82
03-07-2009,02:05:45,180.030,77.911,36.217,-11.437,000.00,000.00,012.34,-10.83
03-07-2009,02:05:56,180.030,77.911,36.262,-11.415,000.00,000.00,012.34,-10.83
03-07-2009,02:06:07,180.030,77.911,36.298,-11.398,000.00,000.00,012.33,-10.84
03-07-2009,02:06:19,180.030,77.911,36.340,-11.378,000.00,000.00,012.33,-10.86
03-07-2009,02:06:30,180.030,77.911,36.375,-11.362,000.00,000.00,012.32,-10.87
03-07-2009,02:06:41,180.030,77.911,36.421,-11.340,000.00,000.00,012.32,-10.88
03-07-2009,02:06:52,180.030,77.911,36.456,-11.323,000.00,000.00,012.32,-10.89
03-07-2009,02:07:03,180.030,77.911,36.491,-11.306,000.00,000.00,012.32,-10.90
03-07-2009,02:07:15,180.030,77.911,36.534,-11.286,000.00,000.00,012.31,-10.91
03-07-2009,02:07:26,180.030,77.911,36.569,-11.269,000.00,000.00,012.31,-10.92
03-07-2009,02:07:37,180.030,77.911,36.614,-11.248,000.00,000.00,012.31,-10.93
03-07-2009,02:07:48,180.030,77.911,36.650,-11.231,000.00,000.00,012.30,-10.94
03-07-2009,02:07:59,180.030,77.911,36.692,-11.211,000.00,000.00,012.30,-10.95
03-07-2009,02:08:10,180.030,77.911,36.727,-11.194,000.00,000.00,012.29,-10.96
03-07-2009,02:08:22,180.030,77.911,36.772,-11.172,000.00,000.00,012.29,-10.97
03-07-2009,02:08:33,180.030,77.911,36.808,-11.155,000.00,000.00,012.29,-10.98
03-07-2009,02:08:44,180.030,77.911,36.850,-11.135,000.00,000.00,012.28,-10.99
03-07-2009,02:08:55,180.030,77.911,36.885,-11.118,000.00,000.00,012.28,-11.00
03-07-2009,02:09:06,180.030,77.911,36.930,-11.096,000.00,000.00,012.28,-11.01
03-07-2009,02:09:18,180.030,77.911,36.965,-11.079,000.00,000.00,012.27,-11.02
03-07-2009,02:09:29,180.030,77.911,37.011,-11.057,000.00,000.00,012.27,-11.03
03-07-2009,02:09:40,180.030,77.911,37.043,-11.041,000.00,000.00,012.27,-11.04
03-07-2009,02:09:51,180.030,77.911,37.088,-11.019,000.00,000.00,012.26,-11.05
03-07-2009,02:10:02,180.030,77.911,37.123,-11.002,000.00,000.00,012.26,-11.06
03-07-2009,02:10:14,180.030,77.911,37.165,-10.982,000.00,000.00,012.26,-11.07
03-07-2009,02:10:25,180.030,77.911,37.200,-10.965,000.00,000.00,012.25,-11.08
03-07-2009,02:10:36,180.030,77.911,37.235,-10.948,000.00,000.00,012.25,-11.09
03-07-2009,02:10:47,180.030,77.911,37.281,-10.925,000.00,000.00,012.25,-11.10
03-07-2009,02:10:58,180.030,77.911,37.316,-10.908,000.00,000.00,012.24,-11.11
03-07-2009,02:11:10,180.030,77.911,37.357,-10.888,000.00,000.00,012.24,-11.12
03-07-2009,02:11:21,180.030,77.911,37.392,-10.871,000.00,000.00,012.23,-11.13
03-07-2009,02:11:32,180.030,77.911,37.438,-10.848,000.00,000.00,012.23,-11.14
03-07-2009,02:11:43,180.030,77.911,37.473,-10.831,000.00,000.00,012.23,-11.15
03-07-2009,02:11:54,180.030,77.911,37.518,-10.809,000.00,000.00,012.23,-11.16
03-07-2009,02:12:05,180.030,77.911,37.553,-10.792,000.00,000.00,012.22,-11.17
03-07-2009,02:12:17,180.030,77.911,37.595,-10.771,000.00,000.00,012.22,-11.18
03-07-2009,02:12:28,180.030,77.911,37.630,-10.754,000.00,000.00,012.21,-11.19
03-07-2009,02:12:39,180.030,77.911,37.672,-10.733,000.00,000.00,012.21,-11.20
03-07-2009,02:12:50,180.030,77.911,37.707,-10.716,000.00,000.00,012.21,-11.21
03-07-2009,02:13:01,180.030,77.911,37.752,-10.693,000.00,000.00,012.20,-11.22
03-07-2009,02:13:12,180.030,77.911,37.787,-10.676,000.00,000.00,012.20,-11.23
03-07-2009,02:13:24,180.030,77.911,37.829,-10.655,000.00,000.00,012.20,-11.24
03-07-2009,02:13:35,180.030,77.911,37.863,-10.638,000.00,000.00,012.19,-11.25
03-07-2009,02:13:46,180.030,77.911,37.909,-10.615,000.00,000.00,012.19,-11.26
03-07-2009,02:13:57,180.030,77.911,37.944,-10.598,000.00,000.00,012.19,-11.26
03-07-2009,02:14:08,180.030,77.911,37.978,-10.581,000.00,000.00,012.18,-11.28
03-07-2009,02:14:19,180.030,77.911,38.020,-10.560,000.00,000.00,012.18,-11.29
03-07-2009,02:14:31,180.030,77.911,38.055,-10.543,000.00,000.00,012.17,-11.30
03-07-2009,02:14:42,180.030,77.911,38.100,-10.520,000.00,000.00,012.17,-11.31
03-07-2009,02:14:53,180.030,77.911,38.135,-10.503,000.00,000.00,012.17,-11.32
03-07-2009,02:15:04,180.030,77.911,38.177,-10.482,000.00,000.00,012.17,-11.33
03-07-2009,02:15:15,180.030,77.911,38.211,-10.464,000.00,000.00,012.16,-11.34
03-07-2009,02:15:26,180.030,77.911,38.256,-10.441,000.00,000.00,012.16,-11.34
03-07-2009,02:15:38,180.030,77.911,38.291,-10.424,000.00,000.00,012.15,-11.36
03-07-2009,02:15:49,180.030,77.911,38.333,-10.403,000.00,000.00,012.15,-11.37
03-07-2009,02:16:00,180.030,77.911,38.371,-10.384,000.00,000.00,012.15,-11.38
03-07-2009,02:16:11,180.030,77.911,38.402,-10.368,000.00,000.00,012.14,-11.39
03-07-2009,02:16:22,180.030,77.911,38.447,-10.345,000.00,000.00,012.14,-11.40
03-07-2009,02:16:33,180.030,77.911,38.482,-10.328,000.00,000.00,012.14,-11.40
03-07-2009,02:16:45,180.030,77.911,38.524,-10.307,000.00,000.00,012.13,-11.41
03-07-2009,02:16:56,180.030,77.911,38.558,-10.289,000.00,000.00,012.13,-11.42
03-07-2009,02:17:07,180.030,77.911,38.603,-10.266,000.00,000.00,012.13,-11.43
03-07-2009,02:17:18,180.030,77.911,38.638,-10.248,000.00,000.00,012.12,-11.45
03-07-2009,02:17:29,180.030,77.911,38.679,-10.227,000.00,000.00,012.12,-11.46
03-07-2009,02:17:40,180.030,77.911,38.714,-10.210,000.00,000.00,012.12,-11.47
03-07-2009,02:17:52,180.030,77.911,38.759,-10.187,000.00,000.00,012.11,-11.47
03-07-2009,02:18:03,180.030,77.911,38.794,-10.169,000.00,000.00,012.11,-11.48
03-07-2009,02:18:14,180.030,77.911,38.839,-10.146,000.00,000.00,012.11,-11.49
03-07-2009,02:18:25,180.030,77.911,38.870,-10.130,000.00,000.00,012.10,-11.50
03-07-2009,02:18:36,180.030,77.911,38.915,-10.107,000.00,000.00,012.10,-11.51
03-07-2009,02:18:47,180.030,77.911,38.949,-10.089,000.00,000.00,012.10,-11.52
03-07-2009,02:18:59,180.030,77.911,38.991,-10.068,000.00,000.00,012.09,-11.53
03-07-2009,02:19:10,180.030,77.911,39.025,-10.050,000.00,000.00,012.09,-11.54
03-07-2009,02:19:21,180.030,77.911,39.060,-10.033,000.00,000.00,012.08,-11.55
03-07-2009,02:19:32,180.030,77.911,39.105,-10.009,000.00,000.00,012.08,-11.56
03-07-2009,02:19:43,180.030,77.911,39.139,-9.992,000.00,000.00,012.08,-11.57
03-07-2009,02:19:54,180.030,77.911,39.180,-9.970,000.00,000.00,012.08,-11.58
03-07-2009,02:20:05,180.030,77.911,39.215,-9.952,000.00,000.00,012.07,-11.59
03-07-2009,02:20:17,180.030,77.911,39.260,-9.929,000.00,000.00,012.07,-11.59
03-07-2009,02:20:28,180.030,77.911,39.294,-9.911,000.00,000.00,012.06,-11.61
03-07-2009,02:20:39,180.030,77.911,39.336,-9.890,000.00,000.00,012.06,-11.62
03-07-2009,02:20:50,180.030,77.911,39.373,-9.870,000.00,000.00,012.06,-11.63
03-07-2009,02:21:02,180.030,77.911,39.415,-9.849,000.00,000.00,012.05,-11.64
03-07-2009,02:21:13,180.030,77.911,39.449,-9.831,000.00,000.00,012.05,-11.65
03-07-2009,02:21:24,180.030,77.911,39.490,-9.809,000.00,000.00,012.05,-11.65
03-07-2009,02:21:35,180.030,77.911,39.525,-9.791,000.00,000.00,012.04,-11.66
03-07-2009,02:21:46,180.030,77.911,39.570,-9.768,000.00,000.00,012.04,-11.67
03-07-2009,02:21:58,180.030,77.911,39.604,-9.750,000.00,000.00,012.03,-11.69
03-07-2009,02:22:09,180.030,77.911,39.645,-9.728,000.00,000.00,012.03,-11.70
03-07-2009,02:22:20,180.030,77.911,39.680,-9.710,000.00,000.00,012.03,-11.70
03-07-2009,02:22:31,180.030,77.911,39.724,-9.687,000.00,000.00,012.02,-11.71
03-07-2009,02:22:43,180.030,77.911,39.759,-9.669,000.00,000.00,012.02,-11.72
03-07-2009,02:22:54,180.030,77.911,39.800,-9.647,000.00,000.00,012.02,-11.73
03-07-2009,02:23:05,180.030,77.911,39.834,-9.629,000.00,000.00,012.02,-11.74
03-07-2009,02:23:16,180.030,77.911,39.879,-9.606,000.00,000.00,012.01,-11.75
03-07-2009,02:23:28,180.030,77.911,39.913,-9.588,000.00,000.00,012.01,-11.76
03-07-2009,02:23:39,180.030,77.911,39.954,-9.566,000.00,000.00,012.00,-11.77
03-07-2009,02:23:50,180.030,77.911,39.992,-9.546,000.00,000.00,012.00,-11.78
03-07-2009,02:24:01,180.030,77.911,40.033,-9.524,000.00,000.00,012.00,-11.79
03-07-2009,02:24:13,180.030,77.911,40.067,-9.506,000.00,000.00,011.99,-11.80
03-07-2009,02:24:24,180.030,77.911,40.108,-9.484,000.00,000.00,011.99,-11.81
03-07-2009,02:24:35,180.030,77.911,40.143,-9.466,000.00,000.00,011.99,-11.81
03-07-2009,02:24:46,180.030,77.911,40.187,-9.442,000.00,000.00,011.98,-11.82
03-07-2009,02:24:58,180.030,77.911,40.221,-9.424,000.00,000.00,011.98,-11.84
03-07-2009,02:25:09,180.030,77.911,40.262,-9.402,000.00,000.00,011.98,-11.85
03-07-2009,02:25:20,180.030,77.911,40.297,-9.384,000.00,000.00,011.97,-11.86
03-07-2009,02:25:31,180.030,77.911,40.341,-9.360,000.00,000.00,011.97,-11.87
03-07-2009,02:25:42,180.030,77.911,40.375,-9.342,000.00,000.00,011.97,-11.87
03-07-2009,02:25:54,180.030,77.911,40.420,-9.318,000.00,000.00,011.96,-11.88
03-07-2009,02:26:05,180.030,77.911,40.454,-9.300,000.00,000.00,011.96,-11.89
03-07-2009,02:26:16,180.030,77.911,40.495,-9.278,000.00,000.00,011.96,-11.90
03-07-2009,02:26:27,180.030,77.911,40.529,-9.260,000.00,000.00,011.95,-11.91
03-07-2009,02:26:39,180.030,77.911,40.570,-9.238,000.00,000.00,011.95,-11.92
03-07-2009,02:26:50,180.030,77.911,40.604,-9.219,000.00,000.00,011.94,-11.93
03-07-2009,02:27:01,180.030,77.911,40.648,-9.195,000.00,000.00,011.94,-11.94
03-07-2009,02:27:12,180.030,77.911,40.683,-9.177,000.00,000.00,011.94,-11.95
03-07-2009,02:27:23,180.030,77.911,40.717,-9.158,000.00,000.00,011.94,-11.96
03-07-2009,02:27:35,180.030,77.911,40.758,-9.136,000.00,000.00,011.93,-11.96
03-07-2009,02:27:46,180.030,77.911,40.802,-9.112,000.00,000.00,011.93,-11.97
03-07-2009,02:27:57,180.030,77.911,40.836,-9.094,000.00,000.00,011.93,-11.98
03-07-2009,02:28:09,180.030,77.911,40.877,-9.072,000.00,000.00,011.92,-12.00
03-07-2009,02:28:20,180.030,77.911,40.911,-9.053,000.00,000.00,011.92,-12.01
03-07-2009,02:28:31,180.030,77.911,40.945,-9.035,000.00,000.00,011.91,-12.01
03-07-2009,02:28:42,180.030,77.911,40.989,-9.011,000.00,000.00,011.91,-12.02
03-07-2009,02:28:54,180.030,77.911,41.030,-8.989,000.00,000.00,011.91,-12.03
03-07-2009,02:29:05,180.030,77.911,41.064,-8.970,000.00,000.00,011.90,-12.04
03-07-2009,02:29:16,180.030,77.911,41.098,-8.952,000.00,000.00,011.90,-12.05
03-07-2009,02:29:27,180.030,77.911,41.142,-8.927,000.00,000.00,011.90,-12.06
03-07-2009,02:29:38,180.030,77.911,41.176,-8.909,000.00,000.00,011.89,-12.07
03-07-2009,02:29:50,180.030,77.911,41.217,-8.887,000.00,000.00,011.89,-12.08
03-07-2009,02:30:01,180.030,77.911,41.251,-8.868,000.00,000.00,011.89,-12.09
03-07-2009,02:30:12,180.030,77.911,41.295,-8.844,000.00,000.00,011.88,-12.10
03-07-2009,02:30:23,180.030,77.911,41.329,-8.825,000.00,000.00,011.88,-12.10
03-07-2009,02:30:35,180.030,77.911,41.370,-8.803,000.00,000.00,011.88,-12.11
03-07-2009,02:30:46,180.030,77.911,41.403,-8.784,000.00,000.00,011.87,-12.12
03-07-2009,02:30:57,180.030,77.911,41.448,-8.760,000.00,000.00,011.87,-12.13
03-07-2009,02:31:08,180.030,77.911,41.481,-8.741,000.00,000.00,011.86,-12.14
03-07-2009,02:31:19,180.030,77.911,41.525,-8.717,000.00,000.00,011.86,-12.15
03-07-2009,02:31:31,180.030,77.911,41.559,-8.698,000.00,000.00,011.86,-12.16
03-07-2009,02:31:42,180.030,77.911,41.600,-8.676,000.00,000.00,011.86,-12.17
03-07-2009,02:31:53,180.030,77.911,41.634,-8.657,000.00,000.00,011.85,-12.18
03-07-2009,02:32:04,180.030,77.911,41.674,-8.634,000.00,000.00,011.85,-12.19
03-07-2009,02:32:16,180.030,77.911,41.708,-8.616,000.00,000.00,011.85,-12.19
03-07-2009,02:32:27,180.030,77.911,41.752,-8.591,000.00,000.00,011.84,-12.20
03-07-2009,02:32:38,180.030,77.911,41.786,-8.572,000.00,000.00,011.84,-12.22
03-07-2009,02:32:49,180.030,77.911,41.827,-8.550,000.00,000.00,011.83,-12.23
03-07-2009,02:33:00,180.030,77.911,41.860,-8.531,000.00,000.00,011.83,-12.23
03-07-2009,02:33:12,180.030,77.911,41.904,-8.506,000.00,000.00,011.83,-12.24
03-07-2009,02:33:23,180.030,77.911,41.938,-8.488,000.00,000.00,011.82,-12.25
03-07-2009,02:33:34,180.030,77.911,41.979,-8.465,000.00,000.00,011.82,-12.26
03-07-2009,02:33:45,180.030,77.911,42.012,-8.446,000.00,000.00,011.82,-12.27
03-07-2009,02:33:57,180.030,77.911,42.056,-8.422,000.00,000.00,011.82,-12.27
03-07-2009,02:34:08,180.030,77.911,42.090,-8.403,000.00,000.00,011.81,-12.29
03-07-2009,02:34:19,180.030,77.911,42.134,-8.378,000.00,000.00,011.81,-12.30
03-07-2009,02:34:30,180.030,77.911,42.164,-8.361,000.00,000.00,011.80,-12.31
03-07-2009,02:34:42,180.030,77.911,42.208,-8.336,000.00,000.00,011.80,-12.31
03-07-2009,02:34:53,180.030,77.911,42.242,-8.317,000.00,000.00,011.80,-12.32
03-07-2009,02:35:04,180.030,77.911,42.282,-8.295,000.00,000.00,011.79,-12.33
03-07-2009,02:35:15,180.030,77.911,42.319,-8.274,000.00,000.00,011.79,-12.34
03-07-2009,02:35:27,180.030,77.911,42.360,-8.251,000.00,000.00,011.79,-12.35
03-07-2009,02:35:38,180.030,77.911,42.393,-8.232,000.00,000.00,011.78,-12.36
03-07-2009,02:35:49,180.030,77.911,42.434,-8.209,000.00,000.00,011.78,-12.37
03-07-2009,02:36:00,180.030,77.911,42.467,-8.190,000.00,000.00,011.78,-12.38
03-07-2009,02:36:12,180.030,77.911,42.511,-8.165,000.00,000.00,011.77,-12.39
03-07-2009,02:36:23,180.030,77.911,42.545,-8.146,000.00,000.00,011.77,-12.39
03-07-2009,02:36:34,180.030,77.911,42.588,-8.121,000.00,000.00,011.77,-12.40
03-07-2009,02:36:45,180.030,77.911,42.619,-8.104,000.00,000.00,011.76,-12.41
03-07-2009,02:36:56,180.030,77.911,42.662,-8.079,000.00,000.00,011.76,-12.42
03-07-2009,02:37:08,180.030,77.911,42.696,-8.060,000.00,000.00,011.75,-12.43
03-07-2009,02:37:19,180.030,77.911,42.736,-8.037,000.00,000.00,011.75,-12.44
03-07-2009,02:37:30,180.030,77.911,42.770,-8.018,000.00,000.00,011.75,-12.45
03-07-2009,02:37:41,180.030,77.911,42.813,-7.993,000.00,000.00,011.74,-12.46
03-07-2009,02:37:52,180.030,77.911,42.847,-7.974,000.00,000.00,011.74,-12.47
03-07-2009,02:38:04,180.030,77.911,42.887,-7.951,000.00,000.00,011.74,-12.47
03-07-2009,02:38:15,180.030,77.911,42.924,-7.930,000.00,000.00,011.74,-12.48
03-07-2009,02:38:26,180.030,77.911,42.964,-7.907,000.00,000.00,011.73,-12.49
03-07-2009,02:38:37,180.030,77.911,42.998,-7.887,000.00,000.00,011.73,-12.50
03-07-2009,02:38:49,180.030,77.911,43.038,-7.864,000.00,000.00,011.72,-12.51
03-07-2009,02:39:00,180.030,77.911,43.071,-7.845,000.00,000.00,011.72,-12.52
03-07-2009,02:39:11,180.030,77.911,43.115,-7.820,000.00,000.00,011.72,-12.53
03-07-2009,02:39:22,180.030,77.911,43.148,-7.801,000.00,000.00,011.72,-12.54
03-07-2009,02:39:34,180.030,77.911,43.189,-7.778,000.00,000.00,011.71,-12.54
03-07-2009,02:39:45,180.030,77.911,43.222,-7.758,000.00,000.00,011.71,-12.55
03-07-2009,02:39:56,180.030,77.911,43.266,-7.733,000.00,000.00,011.71,-12.56
03-07-2009,02:40:07,180.030,77.911,43.299,-7.714,000.00,000.00,011.70,-12.58
03-07-2009,02:40:19,180.030,77.911,43.339,-7.691,000.00,000.00,011.70,-12.58
03-07-2009,02:40:30,180.030,77.911,43.372,-7.671,000.00,000.00,011.69,-12.59
03-07-2009,02:40:41,180.030,77.911,43.416,-7.646,000.00,000.00,011.69,-12.60
03-07-2009,02:40:52,180.030,77.911,43.449,-7.627,000.00,000.00,011.69,-12.61
03-07-2009,02:41:04,180.030,77.911,43.489,-7.603,000.00,000.00,011.69,-12.61
03-07-2009,02:41:15,180.030,77.911,43.523,-7.584,000.00,000.00,011.68,-12.62
03-07-2009,02:41:26,180.030,77.911,43.556,-7.564,000.00,000.00,011.68,-12.63
03-07-2009,02:41:37,180.030,77.911,43.599,-7.539,000.00,000.00,011.68,-12.64
03-07-2009,02:41:49,180.030,77.911,43.643,-7.514,000.00,000.00,011.67,-12.65
03-07-2009,02:42:00,180.030,77.911,43.673,-7.496,000.00,000.00,011.67,-12.66
03-07-2009,02:42:11,180.030,77.911,43.706,-7.477,000.00,000.00,011.66,-12.67
03-07-2009,02:42:22,180.030,77.911,43.749,-7.451,000.00,000.00,011.66,-12.68
03-07-2009,02:42:33,180.030,77.911,43.783,-7.432,000.00,000.00,011.66,-12.68
03-07-2009,02:42:45,180.030,77.911,43.823,-7.408,000.00,000.00,011.66,-12.69
03-07-2009,02:42:56,180.030,77.911,43.856,-7.389,000.00,000.00,011.65,-12.70
03-07-2009,02:43:07,180.030,77.911,43.899,-7.364,000.00,000.00,011.65,-12.71
03-07-2009,02:43:18,180.030,77.911,43.932,-7.344,000.00,000.00,011.64,-12.72
03-07-2009,02:43:29,180.030,77.911,43.972,-7.320,000.00,000.00,011.64,-12.73
03-07-2009,02:43:41,180.030,77.911,44.006,-7.301,000.00,000.00,011.64,-12.74
03-07-2009,02:43:52,180.030,77.911,44.049,-7.275,000.00,000.00,011.63,-12.75
03-07-2009,02:44:03,180.030,77.911,44.082,-7.256,000.00,000.00,011.63,-12.75
03-07-2009,02:44:14,180.030,77.911,44.122,-7.232,000.00,000.00,011.63,-12.76
03-07-2009,02:44:26,180.030,77.911,44.155,-7.212,000.00,000.00,011.62,-12.77
03-07-2009,02:44:37,180.030,77.911,44.198,-7.187,000.00,000.00,011.62,-12.78
03-07-2009,02:44:48,180.030,77.911,44.235,-7.165,000.00,000.00,011.62,-12.79
03-07-2009,02:44:59,180.030,77.911,44.271,-7.144,000.00,000.00,011.61,-12.80
03-07-2009,02:45:10,180.030,77.911,44.305,-7.124,000.00,000.00,011.61,-12.81
03-07-2009,02:45:22,180.030,77.911,44.348,-7.098,000.00,000.00,011.61,-12.81
03-07-2009,02:45:33,180.030,77.911,44.381,-7.079,000.00,000.00,011.60,-12.82
03-07-2009,02:45:44,180.030,77.911,44.421,-7.055,000.00,000.00,011.60,-12.83
03-07-2009,02:45:55,180.030,77.911,44.454,-7.035,000.00,000.00,011.60,-12.84
03-07-2009,02:46:07,180.030,77.911,44.497,-7.009,000.00,000.00,011.60,-12.84
03-07-2009,02:46:18,180.030,77.911,44.530,-6.990,000.00,000.00,011.59,-12.86
03-07-2009,02:46:29,180.030,77.911,44.570,-6.966,000.00,000.00,011.59,-12.87
03-07-2009,02:46:40,180.030,77.911,44.603,-6.946,000.00,000.00,011.58,-12.87
03-07-2009,02:46:52,180.030,77.911,44.646,-6.920,000.00,000.00,011.58,-12.88
03-07-2009,02:47:03,180.030,77.911,44.679,-6.900,000.00,000.00,011.58,-12.89
03-07-2009,02:47:14,180.030,77.911,44.718,-6.877,000.00,000.00,011.58,-12.90
03-07-2009,02:47:25,180.030,77.911,44.751,-6.857,000.00,000.00,011.57,-12.90
03-07-2009,02:47:37,180.030,77.911,44.794,-6.831,000.00,000.00,011.57,-12.91
03-07-2009,02:47:48,180.030,77.911,44.827,-6.811,000.00,000.00,011.56,-12.93
03-07-2009,02:47:59,180.030,77.911,44.867,-6.787,000.00,000.00,011.56,-12.93
03-07-2009,02:48:10,180.030,77.911,44.900,-6.767,000.00,000.00,011.56,-12.94
03-07-2009,02:48:22,180.030,77.911,44.943,-6.741,000.00,000.00,011.55,-12.95
03-07-2009,02:48:33,180.030,77.911,44.976,-6.721,000.00,000.00,011.55,-12.96
03-07-2009,02:48:44,180.030,77.911,45.016,-6.697,000.00,000.00,011.55,-12.96
03-07-2009,02:48:55,180.030,77.911,45.049,-6.677,000.00,000.00,011.55,-12.97
03-07-2009,02:49:06,180.030,77.911,45.091,-6.652,000.00,000.00,011.54,-12.98
03-07-2009,02:49:18,180.030,77.911,45.124,-6.632,000.00,000.00,011.54,-12.99
03-07-2009,02:49:29,180.030,77.911,45.164,-6.608,000.00,000.00,011.53,-13.00
03-07-2009,02:49:40,180.030,77.911,45.197,-6.587,000.00,000.00,011.53,-13.01
03-07-2009,02:49:51,180.030,77.911,45.240,-6.561,000.00,000.00,011.53,-13.02
03-07-2009,02:50:03,180.030,77.911,45.273,-6.541,000.00,000.00,011.52,-13.02
03-07-2009,02:50:14,180.030,77.911,45.312,-6.517,000.00,000.00,011.52,-13.03
03-07-2009,02:50:25,180.030,77.911,45.345,-6.497,000.00,000.00,011.52,-13.04
03-07-2009,02:50:36,180.030,77.911,45.388,-6.471,000.00,000.00,011.52,-13.05
03-07-2009,02:50:47,180.030,77.911,45.421,-6.451,000.00,000.00,011.51,-13.06
03-07-2009,02:50:59,180.030,77.911,45.460,-6.427,000.00,000.00,011.51,-13.07
03-07-2009,02:51:10,180.030,77.911,45.493,-6.407,000.00,000.00,011.50,-13.08
03-07-2009,02:51:21,180.030,77.911,45.536,-6.381,000.00,000.00,011.50,-13.08
03-07-2009,02:51:32,180.030,77.911,45.569,-6.361,000.00,000.00,011.50,-13.09
03-07-2009,02:51:44,180.030,77.911,45.608,-6.336,000.00,000.00,011.50,-13.10
03-07-2009,02:51:55,180.030,77.911,45.641,-6.316,000.00,000.00,011.49,-13.11
03-07-2009,02:52:06,180.030,77.911,45.684,-6.290,000.00,000.00,011.49,-13.11
03-07-2009,02:52:17,180.030,77.911,45.716,-6.270,000.00,000.00,011.48,-13.13
03-07-2009,02:52:29,180.030,77.911,45.756,-6.245,000.00,000.00,011.48,-13.14
03-07-2009,02:52:40,180.030,77.911,45.788,-6.225,000.00,000.00,011.48,-13.14
03-07-2009,02:52:51,180.030,77.911,45.821,-6.205,000.00,000.00,011.48,-13.15
03-07-2009,02:53:02,180.030,77.911,45.864,-6.179,000.00,000.00,011.47,-13.16
03-07-2009,02:53:13,180.030,77.911,45.897,-6.158,000.00,000.00,011.47,-13.16
03-07-2009,02:53:24,180.030,77.911,45.936,-6.134,000.00,000.00,011.47,-13.17
03-07-2009,02:53:36,180.030,77.911,45.969,-6.114,000.00,000.00,011.46,-13.18
03-07-2009,02:53:47,180.030,77.911,46.011,-6.087,000.00,000.00,011.46,-13.19
03-07-2009,02:53:58,180.030,77.911,46.044,-6.067,000.00,000.00,011.45,-13.20
03-07-2009,02:54:09,180.030,77.911,46.083,-6.043,000.00,000.00,011.45,-13.21
03-07-2009,02:54:20,180.030,77.911,46.116,-6.022,000.00,000.00,011.45,-13.22
03-07-2009,02:54:31,180.030,77.911,46.158,-5.996,000.00,000.00,011.45,-13.22
03-07-2009,02:54:43,180.030,77.911,46.191,-5.976,000.00,000.00,011.44,-13.23
03-07-2009,02:54:54,180.030,77.911,46.230,-5.951,000.00,000.00,011.44,-13.24
03-07-2009,02:55:05,180.030,77.911,46.263,-5.931,000.00,000.00,011.44,-13.24
03-07-2009,02:55:16,180.030,77.911,46.306,-5.904,000.00,000.00,011.44,-13.25
03-07-2009,02:55:27,180.030,77.911,46.338,-5.884,000.00,000.00,011.43,-13.26
03-07-2009,02:55:39,180.030,77.911,46.377,-5.859,000.00,000.00,011.43,-13.27
03-07-2009,02:55:50,180.030,77.911,46.410,-5.839,000.00,000.00,011.42,-13.28
03-07-2009,02:56:01,180.030,77.911,46.452,-5.812,000.00,000.00,011.42,-13.29
03-07-2009,02:56:12,180.030,77.911,46.485,-5.792,000.00,000.00,011.42,-13.30
03-07-2009,02:56:23,180.030,77.911,46.518,-5.771,000.00,000.00,011.41,-13.30
03-07-2009,02:56:34,180.030,77.911,46.557,-5.747,000.00,000.00,011.41,-13.31
03-07-2009,02:56:46,180.030,77.911,46.589,-5.726,000.00,000.00,011.41,-13.32
03-07-2009,02:56:57,180.030,77.911,46.632,-5.700,000.00,000.00,011.41,-13.32
03-07-2009,02:57:08,180.030,77.911,46.664,-5.679,000.00,000.00,011.40,-13.34
03-07-2009,02:57:19,180.030,77.911,46.703,-5.655,000.00,000.00,011.40,-13.35
03-07-2009,02:57:30,180.030,77.911,46.736,-5.634,000.00,000.00,011.40,-13.35
03-07-2009,02:57:42,180.030,77.911,46.778,-5.607,000.00,000.00,011.39,-13.36
03-07-2009,02:57:53,180.030,77.911,46.811,-5.587,000.00,000.00,011.39,-13.37
03-07-2009,02:58:04,180.030,77.911,46.850,-5.562,000.00,000.00,011.39,-13.37
03-07-2009,02:58:15,180.030,77.911,46.882,-5.541,000.00,000.00,011.38,-13.38
03-07-2009,02:58:26,180.030,77.911,46.925,-5.515,000.00,000.00,011.38,-13.39
03-07-2009,02:58:37,180.030,77.911,46.957,-5.494,000.00,000.00,011.38,-13.40
03-07-2009,02:58:49,180.030,77.911,46.996,-5.469,000.00,000.00,011.37,-13.41
03-07-2009,02:59:00,180.030,77.911,47.029,-5.449,000.00,000.00,011.37,-13.42
03-07-2009,02:59:11,180.030,77.911,47.061,-5.428,000.00,000.00,011.37,-13.42
03-07-2009,02:59:22,180.030,77.911,47.103,-5.401,000.00,000.00,011.36,-13.43
03-07-2009,02:59:33,180.030,77.911,47.136,-5.380,000.00,000.00,011.36,-13.44
03-07-2009,02:59:44,180.030,77.911,47.175,-5.356,000.00,000.00,011.36,-13.44
03-07-2009,02:59:55,180.030,77.911,47.214,-5.331,000.00,000.00,011.36,-13.45
03-07-2009,03:00:07,180.030,77.911,47.249,-5.308,000.00,000.00,011.35,-13.46
03-07-2009,03:00:18,180.030,77.911,47.282,-5.287,000.00,000.00,011.35,-13.47
03-07-2009,03:00:29,180.030,77.911,47.321,-5.262,000.00,000.00,011.34,-13.48
03-07-2009,03:00:40,180.030,77.911,47.353,-5.242,000.00,000.00,011.34,-13.49
03-07-2009,03:00:51,180.030,77.911,47.395,-5.215,000.00,000.00,011.34,-13.49
03-07-2009,03:01:02,180.030,77.911,47.427,-5.194,000.00,000.00,011.33,-13.50
03-07-2009,03:01:14,180.030,77.911,47.466,-5.169,000.00,000.00,011.33,-13.51
03-07-2009,03:01:25,180.030,77.911,47.499,-5.148,000.00,000.00,011.33,-13.52
03-07-2009,03:01:36,180.030,77.911,47.541,-5.121,000.00,000.00,011.33,-13.52
03-07-2009,03:01:47,180.030,77.911,47.573,-5.100,000.00,000.00,011.32,-13.53
03-07-2009,03:01:58,180.030,77.911,47.605,-5.079,000.00,000.00,011.32,-13.54
03-07-2009,03:02:09,180.030,77.911,47.644,-5.054,000.00,000.00,011.32,-13.55
03-07-2009,03:02:21,180.030,77.911,47.676,-5.033,000.00,000.00,011.31,-13.56
03-07-2009,03:02:32,180.030,77.911,47.718,-5.006,000.00,000.00,011.31,-13.56
03-07-2009,03:02:43,180.030,77.911,47.751,-4.985,000.00,000.00,011.31,-13.57
03-07-2009,03:02:54,180.030,77.911,47.790,-4.960,000.00,000.00,011.30,-13.58
03-07-2009,03:03:05,180.030,77.911,47.822,-4.939,000.00,000.00,011.30,-13.59
03-07-2009,03:03:16,180.030,77.911,47.864,-4.912,000.00,000.00,011.30,-13.59
03-07-2009,03:03:28,180.030,77.911,47.896,-4.891,000.00,000.00,011.29,-13.61
03-07-2009,03:03:39,180.030,77.911,47.935,-4.866,000.00,000.00,011.29,-13.61
03-07-2009,03:03:50,180.030,77.911,47.967,-4.845,000.00,000.00,011.29,-13.62
03-07-2009,03:04:01,180.030,77.911,48.009,-4.818,000.00,000.00,011.29,-13.63
03-07-2009,03:04:12,180.030,77.911,48.041,-4.797,000.00,000.00,011.28,-13.63
03-07-2009,03:04:23,180.030,77.911,48.073,-4.776,000.00,000.00,011.28,-13.64
03-07-2009,03:04:35,180.030,77.911,48.112,-4.751,000.00,000.00,011.28,-13.65
03-07-2009,03:04:46,180.030,77.911,48.144,-4.730,000.00,000.00,011.27,-13.65
03-07-2009,03:04:57,180.030,77.911,48.186,-4.702,000.00,000.00,011.27,-13.66
03-07-2009,03:05:08,180.030,77.911,48.218,-4.681,000.00,000.00,011.27,-13.67
03-07-2009,03:05:19,180.030,77.911,48.257,-4.656,000.00,000.00,011.26,-13.68
03-07-2009,03:05:30,180.030,77.911,48.289,-4.635,000.00,000.00,011.26,-13.69
03-07-2009,03:05:42,180.030,77.911,48.331,-4.608,000.00,000.00,011.26,-13.70
03-07-2009,03:05:53,180.030,77.911,48.363,-4.587,000.00,000.00,011.25,-13.70
03-07-2009,03:06:04,180.030,77.911,48.402,-4.561,000.00,000.00,011.25,-13.71
03-07-2009,03:06:15,180.030,77.911,48.434,-4.540,000.00,000.00,011.25,-13.72
03-07-2009,03:06:26,180.030,77.911,48.475,-4.513,000.00,000.00,011.25,-13.72
03-07-2009,03:06:37,180.030,77.911,48.508,-4.492,000.00,000.00,011.24,-13.73
03-07-2009,03:06:49,180.030,77.911,48.546,-4.466,000.00,000.00,011.24,-13.74
03-07-2009,03:07:00,180.030,77.911,48.578,-4.445,000.00,000.00,011.23,-13.75
03-07-2009,03:07:11,180.030,77.911,48.620,-4.418,000.00,000.00,011.23,-13.76
03-07-2009,03:07:22,180.030,77.911,48.652,-4.396,000.00,000.00,011.23,-13.76
03-07-2009,03:07:33,180.030,77.911,48.684,-4.375,000.00,000.00,011.23,-13.77
03-07-2009,03:07:44,180.030,77.911,48.723,-4.350,000.00,000.00,011.22,-13.78
03-07-2009,03:07:56,180.030,77.911,48.755,-4.328,000.00,000.00,011.22,-13.78
03-07-2009,03:08:07,180.030,77.911,48.796,-4.301,000.00,000.00,011.22,-13.79
03-07-2009,03:08:18,180.030,77.911,48.828,-4.280,000.00,000.00,011.21,-13.80
03-07-2009,03:08:29,180.030,77.911,48.867,-4.254,000.00,000.00,011.21,-13.81
03-07-2009,03:08:40,180.030,77.911,48.899,-4.233,000.00,000.00,011.21,-13.82
03-07-2009,03:08:51,180.030,77.911,48.940,-4.205,000.00,000.00,011.20,-13.82
03-07-2009,03:09:03,180.030,77.911,48.972,-4.184,000.00,000.00,011.20,-13.83
03-07-2009,03:09:14,180.030,77.911,49.011,-4.158,000.00,000.00,011.20,-13.84
03-07-2009,03:09:25,180.030,77.911,49.043,-4.137,000.00,000.00,011.20,-13.84
03-07-2009,03:09:36,180.030,77.911,49.084,-4.109,000.00,000.00,011.19,-13.85
03-07-2009,03:09:47,180.030,77.911,49.116,-4.088,000.00,000.00,011.19,-13.86
03-07-2009,03:09:58,180.030,77.911,49.155,-4.062,000.00,000.00,011.19,-13.87
03-07-2009,03:10:10,180.030,77.911,49.187,-4.041,000.00,000.00,011.18,-13.88
03-07-2009,03:10:21,180.030,77.911,49.219,-4.020,000.00,000.00,011.18,-13.88
03-07-2009,03:10:32,180.030,77.911,49.260,-3.992,000.00,000.00,011.18,-13.89
03-07-2009,03:10:43,180.030,77.911,49.292,-3.971,000.00,000.00,011.18,-13.90
03-07-2009,03:10:54,180.030,77.911,49.330,-3.945,000.00,000.00,011.17,-13.91
03-07-2009,03:11:05,180.030,77.911,49.362,-3.923,000.00,000.00,011.17,-13.91
03-07-2009,03:11:16,180.030,77.911,49.404,-3.896,000.00,000.00,011.17,-13.92
03-07-2009,03:11:28,180.030,77.911,49.436,-3.874,000.00,000.00,011.16,-13.93
03-07-2009,03:11:39,180.030,77.911,49.474,-3.848,000.00,000.00,011.16,-13.94
03-07-2009,03:11:50,180.030,77.911,49.506,-3.827,000.00,000.00,011.16,-13.95
03-07-2009,03:12:01,180.030,77.911,49.547,-3.799,000.00,000.00,011.15,-13.95
03-07-2009,03:12:12,180.030,77.911,49.579,-3.778,000.00,000.00,011.15,-13.96
03-07-2009,03:12:23,180.030,77.911,49.617,-3.752,000.00,000.00,011.15,-13.96
03-07-2009,03:12:35,180.030,77.911,49.649,-3.730,000.00,000.00,011.15,-13.97
03-07-2009,03:12:46,180.030,77.911,49.681,-3.709,000.00,000.00,011.14,-13.98
03-07-2009,03:12:57,180.030,77.911,49.722,-3.681,000.00,000.00,011.14,-13.98
03-07-2009,03:13:08,180.030,77.911,49.754,-3.659,000.00,000.00,011.13,-14.00
03-07-2009,03:13:19,180.030,77.911,49.792,-3.633,000.00,000.00,011.13,-14.00
03-07-2009,03:13:31,180.030,77.911,49.824,-3.612,000.00,000.00,011.13,-14.01
03-07-2009,03:13:42,180.030,77.911,49.865,-3.584,000.00,000.00,011.13,-14.02
03-07-2009,03:13:53,180.030,77.911,49.897,-3.562,000.00,000.00,011.12,-14.02
03-07-2009,03:14:04,180.030,77.911,49.935,-3.536,000.00,000.00,011.12,-14.03
03-07-2009,03:14:15,180.030,77.911,49.967,-3.515,000.00,000.00,011.12,-14.04
03-07-2009,03:14:26,180.030,77.911,50.008,-3.487,000.00,000.00,011.12,-14.04
03-07-2009,03:14:38,180.030,77.911,50.040,-3.465,000.00,000.00,011.11,-14.06
03-07-2009,03:14:49,180.030,77.911,50.078,-3.439,000.00,000.00,011.11,-14.06
03-07-2009,03:15:00,180.030,77.911,50.110,-3.417,000.00,000.00,011.11,-14.07
03-07-2009,03:15:11,180.030,77.911,50.151,-3.389,000.00,000.00,011.10,-14.08
03-07-2009,03:15:22,180.030,77.911,50.183,-3.368,000.00,000.00,011.10,-14.08
03-07-2009,03:15:33,180.030,77.911,50.221,-3.342,000.00,000.00,011.10,-14.09
03-07-2009,03:15:45,180.030,77.911,50.252,-3.320,000.00,000.00,011.09,-14.10
03-07-2009,03:15:56,180.030,77.911,50.284,-3.298,000.00,000.00,011.09,-14.10
03-07-2009,03:16:07,180.030,77.911,50.325,-3.270,000.00,000.00,011.09,-14.11
03-07-2009,03:16:18,180.030,77.911,50.357,-3.248,000.00,000.00,011.08,-14.12
03-07-2009,03:16:30,180.030,77.911,50.395,-3.222,000.00,000.00,011.08,-14.13
03-07-2009,03:16:41,180.030,77.911,50.427,-3.200,000.00,000.00,011.08,-14.13
03-07-2009,03:16:52,180.030,77.911,50.468,-3.172,000.00,000.00,011.08,-14.14
03-07-2009,03:17:03,180.030,77.911,50.499,-3.150,000.00,000.00,011.07,-14.15
03-07-2009,03:17:15,180.030,77.911,50.537,-3.124,000.00,000.00,011.07,-14.15
03-07-2009,03:17:26,180.030,77.911,50.569,-3.102,000.00,000.00,011.07,-14.16
03-07-2009,03:17:37,180.030,77.911,50.610,-3.074,000.00,000.00,011.07,-14.17
03-07-2009,03:17:48,180.030,77.911,50.642,-3.052,000.00,000.00,011.06,-14.18
03-07-2009,03:17:59,180.030,77.911,50.680,-3.026,000.00,000.00,011.06,-14.19
03-07-2009,03:18:11,180.030,77.911,50.711,-3.004,000.00,000.00,011.05,-14.19
03-07-2009,03:18:22,180.030,77.911,50.752,-2.976,000.00,000.00,011.05,-14.20
03-07-2009,03:18:33,180.030,77.911,50.784,-2.954,000.00,000.00,011.05,-14.21
03-07-2009,03:18:44,180.030,77.911,50.822,-2.928,000.00,000.00,011.05,-14.21
03-07-2009,03:18:55,180.030,77.911,50.853,-2.906,000.00,000.00,011.05,-14.22
03-07-2009,03:19:07,180.030,77.911,50.894,-2.877,000.00,000.00,011.04,-14.22
03-07-2009,03:19:18,180.030,77.911,50.926,-2.855,000.00,000.00,011.04,-14.24
03-07-2009,03:19:29,180.030,77.911,50.964,-2.829,000.00,000.00,011.03,-14.24
03-07-2009,03:19:40,180.030,77.911,50.995,-2.807,000.00,000.00,011.03,-14.25
03-07-2009,03:19:52,180.030,77.911,51.036,-2.779,000.00,000.00,011.03,-14.26
03-07-2009,03:20:03,180.030,77.911,51.068,-2.757,000.00,000.00,011.03,-14.26
03-07-2009,03:20:14,180.030,77.911,51.105,-2.730,000.00,000.00,011.02,-14.27
03-07-2009,03:20:25,180.030,77.911,51.137,-2.708,000.00,000.00,011.02,-14.28
03-07-2009,03:20:37,180.030,77.911,51.178,-2.680,000.00,000.00,011.02,-14.28
03-07-2009,03:20:48,180.030,77.911,51.209,-2.658,000.00,000.00,011.01,-14.29
03-07-2009,03:20:59,180.030,77.911,51.247,-2.631,000.00,000.00,011.01,-14.30
03-07-2009,03:21:10,180.030,77.911,51.278,-2.609,000.00,000.00,011.01,-14.31
03-07-2009,03:21:22,180.030,77.911,51.319,-2.581,000.00,000.00,011.01,-14.31
03-07-2009,03:21:33,180.030,77.911,51.351,-2.559,000.00,000.00,011.00,-14.32
03-07-2009,03:21:44,180.030,77.911,51.388,-2.532,000.00,000.00,011.00,-14.33
03-07-2009,03:21:55,180.030,77.911,51.420,-2.510,000.00,000.00,011.00,-14.33
03-07-2009,03:22:07,180.030,77.911,51.461,-2.482,000.00,000.00,011.00,-14.34
03-07-2009,03:22:18,180.030,77.911,51.492,-2.460,000.00,000.00,010.99,-14.35
03-07-2009,03:22:29,180.030,77.911,51.530,-2.433,000.00,000.00,010.99,-14.36
03-07-2009,03:22:40,180.030,77.911,51.561,-2.411,000.00,000.00,010.99,-14.36
03-07-2009,03:22:52,180.030,77.911,51.602,-2.382,000.00,000.00,010.98,-14.37
03-07-2009,03:23:03,180.030,77.911,51.633,-2.360,000.00,000.00,010.98,-14.38
03-07-2009,03:23:14,180.030,77.911,51.671,-2.333,000.00,000.00,010.98,-14.38
03-07-2009,03:23:25,180.030,77.911,51.702,-2.311,000.00,000.00,010.98,-14.39
03-07-2009,03:23:36,180.030,77.911,51.743,-2.283,000.00,000.00,010.97,-14.40
03-07-2009,03:23:48,180.030,77.911,51.774,-2.260,000.00,000.00,010.97,-14.41
03-07-2009,03:23:59,180.030,77.911,51.812,-2.234,000.00,000.00,010.97,-14.41
03-07-2009,03:24:10,180.030,77.911,51.843,-2.212,000.00,000.00,010.96,-14.42
03-07-2009,03:24:21,180.030,77.911,51.884,-2.183,000.00,000.00,010.96,-14.43
03-07-2009,03:24:32,180.030,77.911,51.915,-2.161,000.00,000.00,010.96,-14.43
03-07-2009,03:24:44,180.030,77.911,51.953,-2.134,000.00,000.00,010.95,-14.44
03-07-2009,03:24:55,180.030,77.911,51.984,-2.112,000.00,000.00,010.95,-14.44
03-07-2009,03:25:06,180.030,77.911,52.025,-2.083,000.00,000.00,010.95,-14.45
03-07-2009,03:25:17,180.030,77.911,52.056,-2.060,000.00,000.00,010.95,-14.46
03-07-2009,03:25:29,180.030,77.911,52.094,-2.034,000.00,000.00,010.94,-14.47
03-07-2009,03:25:40,180.030,77.911,52.125,-2.011,000.00,000.00,010.94,-14.48
03-07-2009,03:25:51,180.030,77.911,52.165,-1.982,000.00,000.00,010.94,-14.48
03-07-2009,03:26:02,180.030,77.911,52.197,-1.960,000.00,000.00,010.93,-14.49
03-07-2009,03:26:14,180.030,77.911,52.234,-1.933,000.00,000.00,010.93,-14.49
03-07-2009,03:26:25,180.030,77.911,52.265,-1.911,000.00,000.00,010.93,-14.50
03-07-2009,03:26:36,180.030,77.911,52.306,-1.882,000.00,000.00,010.93,-14.51
03-07-2009,03:26:47,180.030,77.911,52.337,-1.860,000.00,000.00,010.93,-14.51
03-07-2009,03:26:59,180.030,77.911,52.375,-1.833,000.00,000.00,010.92,-14.52
03-07-2009,03:27:10,180.030,77.911,52.406,-1.811,000.00,000.00,010.92,-14.53
03-07-2009,03:27:21,180.030,77.911,52.446,-1.782,000.00,000.00,010.91,-14.54
03-07-2009,03:27:32,180.030,77.911,52.478,-1.759,000.00,000.00,010.91,-14.54
03-07-2009,03:27:44,180.030,77.911,52.515,-1.732,000.00,000.00,010.91,-14.55
03-07-2009,03:27:55,180.030,77.911,52.546,-1.710,000.00,000.00,010.91,-14.55
03-07-2009,03:28:06,180.030,77.911,52.577,-1.687,000.00,000.00,010.90,-14.56
03-07-2009,03:28:17,180.030,77.911,52.618,-1.658,000.00,000.00,010.90,-14.57
03-07-2009,03:28:29,180.030,77.911,52.655,-1.631,000.00,000.00,010.90,-14.58
03-07-2009,03:28:40,180.030,77.911,52.686,-1.609,000.00,000.00,010.90,-14.59
03-07-2009,03:28:51,180.030,77.911,52.727,-1.580,000.00,000.00,010.89,-14.59
03-07-2009,03:29:02,180.030,77.911,52.758,-1.557,000.00,000.00,010.89,-14.60
03-07-2009,03:29:13,180.030,77.911,52.789,-1.535,000.00,000.00,010.89,-14.60
03-07-2009,03:29:25,180.030,77.911,52.826,-1.508,000.00,000.00,010.88,-14.61
03-07-2009,03:29:36,180.030,77.911,52.857,-1.485,000.00,000.00,010.88,-14.62
03-07-2009,03:29:47,180.030,77.911,52.898,-1.456,000.00,000.00,010.88,-14.62
03-07-2009,03:29:58,180.030,77.911,52.929,-1.434,000.00,000.00,010.88,-14.63
03-07-2009,03:30:09,180.030,77.911,52.966,-1.407,000.00,000.00,010.87,-14.64
03-07-2009,03:30:21,180.030,77.911,52.997,-1.384,000.00,000.00,010.87,-14.65
03-07-2009,03:30:32,180.030,77.911,53.037,-1.355,000.00,000.00,010.87,-14.65
03-07-2009,03:30:43,180.030,77.911,53.068,-1.332,000.00,000.00,010.87,-14.66
03-07-2009,03:30:54,180.030,77.911,53.106,-1.305,000.00,000.00,010.86,-14.66
03-07-2009,03:31:05,180.030,77.911,53.137,-1.283,000.00,000.00,010.86,-14.67
03-07-2009,03:31:17,180.030,77.911,53.177,-1.253,000.00,000.00,010.86,-14.68
03-07-2009,03:31:28,180.030,77.911,53.208,-1.231,000.00,000.00,010.85,-14.69
03-07-2009,03:31:39,180.030,77.911,53.245,-1.203,000.00,000.00,010.85,-14.69
03-07-2009,03:31:50,180.030,77.911,53.276,-1.181,000.00,000.00,010.85,-14.70
03-07-2009,03:32:01,180.030,77.911,53.317,-1.151,000.00,000.00,010.85,-14.70
03-07-2009,03:32:12,180.030,77.911,53.348,-1.129,000.00,000.00,010.84,-14.71
03-07-2009,03:32:24,180.030,77.911,53.385,-1.102,000.00,000.00,010.84,-14.72
03-07-2009,03:32:35,180.030,77.911,53.416,-1.079,000.00,000.00,010.84,-14.72
03-07-2009,03:32:46,180.030,77.911,53.447,-1.056,000.00,000.00,010.84,-14.73
03-07-2009,03:32:57,180.030,77.911,53.487,-1.027,000.00,000.00,010.83,-14.73
03-07-2009,03:33:08,180.030,77.911,53.518,-1.004,000.00,000.00,010.83,-14.75
03-07-2009,03:33:20,180.030,77.911,53.555,-0.977,000.00,000.00,010.83,-14.75
03-07-2009,03:33:31,180.030,77.911,53.586,-0.954,000.00,000.00,010.82,-14.76
03-07-2009,03:33:42,180.030,77.911,53.626,-0.925,000.00,000.00,010.82,-14.76
03-07-2009,03:33:53,180.030,77.911,53.657,-0.902,000.00,000.00,010.82,-14.77
03-07-2009,03:34:04,180.030,77.911,53.694,-0.875,000.00,000.00,010.82,-14.78
03-07-2009,03:34:16,180.030,77.911,53.725,-0.852,000.00,000.00,010.82,-14.78
03-07-2009,03:34:27,180.030,77.911,53.765,-0.822,000.00,000.00,010.81,-14.79
03-07-2009,03:34:38,180.030,77.911,53.796,-0.800,000.00,000.00,010.81,-14.80
03-07-2009,03:34:49,180.030,77.911,53.833,-0.772,000.00,000.00,010.81,-14.81
03-07-2009,03:35:00,180.030,77.911,53.864,-0.749,000.00,000.00,010.80,-14.81
03-07-2009,03:35:11,180.030,77.911,53.904,-0.720,000.00,000.00,010.80,-14.82
03-07-2009,03:35:23,180.030,77.911,53.935,-0.697,000.00,000.00,010.80,-14.82
03-07-2009,03:35:34,180.030,77.911,53.972,-0.670,000.00,000.00,010.80,-14.83
03-07-2009,03:35:45,180.030,77.911,54.003,-0.647,000.00,000.00,010.79,-14.83
03-07-2009,03:35:56,180.030,77.911,54.043,-0.617,000.00,000.00,010.79,-14.84
03-07-2009,03:36:07,180.030,77.911,54.074,-0.594,000.00,000.00,010.79,-14.85
03-07-2009,03:36:18,180.030,77.911,54.111,-0.567,000.00,000.00,010.78,-14.86
03-07-2009,03:36:30,180.030,77.911,54.141,-0.544,000.00,000.00,010.78,-14.86
03-07-2009,03:36:41,180.030,77.911,54.172,-0.521,000.00,000.00,010.78,-14.87
03-07-2009,03:36:52,180.030,77.911,54.212,-0.491,000.00,000.00,010.78,-14.87
03-07-2009,03:37:03,180.030,77.911,54.243,-0.468,000.00,000.00,010.77,-14.88
03-07-2009,03:37:14,180.030,77.911,54.280,-0.441,000.00,000.00,010.77,-14.89
03-07-2009,03:37:25,180.030,77.911,54.311,-0.418,000.00,000.00,010.77,-14.89
03-07-2009,03:37:37,180.030,77.911,54.351,-0.388,000.00,000.00,010.77,-14.90
03-07-2009,03:37:48,180.030,77.911,54.381,-0.365,000.00,000.00,010.76,-14.91
03-07-2009,03:37:59,180.030,77.911,54.418,-0.338,000.00,000.00,010.76,-14.92
03-07-2009,03:38:10,180.030,77.911,54.449,-0.315,000.00,000.00,010.76,-14.92
03-07-2009,03:38:21,180.030,77.911,54.489,-0.285,000.00,000.00,010.76,-14.93
03-07-2009,03:38:33,180.030,77.911,54.520,-0.262,000.00,000.00,010.75,-14.93
03-07-2009,03:38:44,180.030,77.911,54.557,-0.234,000.00,000.00,010.75,-14.94
03-07-2009,03:38:55,180.030,77.911,54.587,-0.211,000.00,000.00,010.75,-14.94
03-07-2009,03:39:06,180.030,77.911,54.627,-0.181,000.00,000.00,010.75,-14.95
03-07-2009,03:39:17,180.030,77.911,54.658,-0.158,000.00,000.00,010.74,-14.96
03-07-2009,03:39:28,180.030,77.911,54.689,-0.135,000.00,000.00,010.74,-14.97
03-07-2009,03:39:40,180.030,77.911,54.725,-0.108,000.00,000.00,010.74,-14.97
03-07-2009,03:39:51,180.030,77.911,54.756,-0.085,000.00,000.00,010.74,-14.98
03-07-2009,03:40:02,180.030,77.911,54.796,-0.055,000.00,000.00,010.73,-14.98
03-07-2009,03:40:13,180.030,77.911,54.827,-0.032,000.00,000.00,010.73,-14.99
03-07-2009,03:40:24,180.030,77.911,54.863,-0.004,000.00,000.00,010.73,-14.99
03-07-2009,03:40:35,180.030,77.911,54.894,00.766,000.00,000.00,010.73,000.00
03-07-2009,03:40:47,180.030,77.911,54.934,00.789,000.00,000.00,010.72,-11.63
03-07-2009,03:40:58,180.030,77.911,54.964,00.807,000.00,000.00,010.72,-11.70
03-07-2009,03:41:09,180.030,77.911,55.001,00.829,000.00,000.00,010.72,-11.73
03-07-2009,03:41:20,180.030,77.911,55.032,00.847,000.00,000.00,010.72,-11.76
03-07-2009,03:41:31,180.030,77.911,55.072,00.871,000.00,000.00,010.71,-11.79
03-07-2009,03:41:42,180.030,77.911,55.102,00.889,000.00,000.00,010.71,-11.82
03-07-2009,03:41:54,180.030,77.911,55.139,00.911,000.00,000.00,010.71,-11.86
03-07-2009,03:42:05,180.030,77.911,55.169,00.929,000.00,000.00,010.71,-11.89
03-07-2009,03:42:16,180.030,77.911,55.200,00.948,000.00,000.00,010.70,-11.92
03-07-2009,03:42:27,180.030,77.911,55.240,00.971,000.00,000.00,010.70,-11.95
03-07-2009,03:42:38,180.030,77.911,55.270,00.990,000.00,000.00,010.70,-12.02
03-07-2009,03:42:49,180.030,77.911,55.307,01.012,000.00,000.00,010.69,-12.05
03-07-2009,03:43:00,180.030,77.911,55.337,01.031,000.00,000.00,010.69,-12.08
03-07-2009,03:43:12,180.030,77.911,55.377,01.055,000.00,000.00,010.69,-12.11
03-07-2009,03:43:23,180.030,77.911,55.408,01.074,000.00,000.00,010.69,-12.14
03-07-2009,03:43:34,180.030,77.911,55.444,01.096,000.00,000.00,010.69,-12.17
03-07-2009,03:43:45,180.030,77.911,55.475,01.115,000.00,000.00,010.68,-12.21
03-07-2009,03:43:56,180.030,77.911,55.515,01.140,000.00,000.00,010.68,-12.24
03-07-2009,03:44:07,180.030,77.911,55.545,01.159,000.00,000.00,010.68,-12.30
03-07-2009,03:44:19,180.030,77.911,55.582,01.181,000.00,000.00,010.67,-12.33
03-07-2009,03:44:30,180.030,77.911,55.612,01.200,000.00,000.00,010.67,-12.36
03-07-2009,03:44:41,180.030,77.911,55.652,01.225,000.00,000.00,010.67,-12.39
03-07-2009,03:44:52,180.030,77.911,55.682,01.244,000.00,000.00,010.67,-12.42
03-07-2009,03:45:03,180.030,77.911,55.713,01.263,000.00,000.00,010.66,-12.45
03-07-2009,03:45:15,180.030,77.911,55.749,01.287,000.00,000.00,010.66,-12.48
03-07-2009,03:45:26,180.030,77.911,55.780,01.306,000.00,000.00,010.66,-12.51
03-07-2009,03:45:37,180.030,77.911,55.819,01.331,000.00,000.00,010.66,-12.54
03-07-2009,03:45:48,180.030,77.911,55.850,01.350,000.00,000.00,010.65,-12.60
03-07-2009,03:45:59,180.030,77.911,55.886,01.374,000.00,000.00,010.65,-12.63
03-07-2009,03:46:10,180.030,77.911,55.917,01.393,000.00,000.00,010.65,-12.66
03-07-2009,03:46:22,180.030,77.911,55.956,01.419,000.00,000.00,010.65,-12.69
03-07-2009,03:46:33,180.030,77.911,55.987,01.438,000.00,000.00,010.65,-12.72
03-07-2009,03:46:44,180.030,77.911,56.023,01.462,000.00,000.00,010.64,-12.75
03-07-2009,03:46:55,180.030,77.911,56.054,01.481,000.00,000.00,010.64,-12.77
03-07-2009,03:47:06,180.030,77.911,56.093,01.507,000.00,000.00,010.64,-12.80
03-07-2009,03:47:17,180.030,77.911,56.123,01.527,000.00,000.00,010.64,-12.83
03-07-2009,03:47:28,180.030,77.911,56.154,01.547,000.00,000.00,010.63,-12.88
03-07-2009,03:47:39,180.030,77.911,56.190,01.570,000.00,000.00,010.63,-12.91
03-07-2009,03:47:51,180.030,77.911,56.221,01.590,000.00,000.00,010.63,-12.94
03-07-2009,03:48:02,180.030,77.911,56.260,01.616,000.00,000.00,010.63,-12.97
03-07-2009,03:48:13,180.030,77.911,56.290,01.636,000.00,000.00,010.62,-12.99
03-07-2009,03:48:24,180.030,77.911,56.327,01.660,000.00,000.00,010.62,-13.02
03-07-2009,03:48:35,180.030,77.911,56.357,01.680,000.00,000.00,010.62,-13.05
03-07-2009,03:48:47,180.030,77.911,56.397,01.707,000.00,000.00,010.62,-13.07
03-07-2009,03:48:58,180.030,77.911,56.427,01.727,000.00,000.00,010.61,-13.12
03-07-2009,03:49:09,180.030,77.911,56.463,01.751,000.00,000.00,010.61,-13.15
03-07-2009,03:49:20,180.030,77.911,56.494,01.771,000.00,000.00,010.61,-13.17
03-07-2009,03:49:31,180.030,77.911,56.533,01.798,000.00,000.00,010.61,-13.20
03-07-2009,03:49:42,180.030,77.911,56.563,01.818,000.00,000.00,010.60,-13.22
03-07-2009,03:49:54,180.030,77.911,56.600,01.843,000.00,000.00,010.60,-13.25
03-07-2009,03:50:05,180.030,77.911,56.630,01.863,000.00,000.00,010.60,-13.27
03-07-2009,03:50:16,180.030,77.911,56.660,01.884,000.00,000.00,010.60,-13.30
03-07-2009,03:50:27,180.030,77.911,56.700,01.910,000.00,000.00,010.60,-13.32
03-07-2009,03:50:38,180.030,77.911,56.730,01.931,000.00,000.00,010.59,-13.37
03-07-2009,03:50:49,180.030,77.911,56.766,01.956,000.00,000.00,010.59,-13.39
03-07-2009,03:51:01,180.030,77.911,56.796,01.976,000.00,000.00,010.59,-13.42
03-07-2009,03:51:12,180.030,77.911,56.836,02.003,000.00,000.00,010.58,-13.44
03-07-2009,03:51:23,180.030,77.911,56.866,02.024,000.00,000.00,010.58,-13.46
03-07-2009,03:51:34,180.030,77.911,56.902,02.049,000.00,000.00,010.58,-13.48
03-07-2009,03:51:45,180.030,77.911,56.932,02.070,000.00,000.00,010.58,-13.51
03-07-2009,03:51:56,180.030,77.911,56.972,02.097,000.00,000.00,010.58,-13.53
03-07-2009,03:52:08,180.030,77.911,57.002,02.118,000.00,000.00,010.57,-13.57
03-07-2009,03:52:19,180.030,77.911,57.038,02.143,000.00,000.00,010.57,-13.59
03-07-2009,03:52:30,180.030,77.911,57.068,02.164,000.00,000.00,010.57,-13.62
03-07-2009,03:52:41,180.030,77.911,57.108,02.191,000.00,000.00,010.57,-13.64
03-07-2009,03:52:52,180.030,77.911,57.138,02.212,000.00,000.00,010.56,-13.66
03-07-2009,03:53:03,180.030,77.911,57.168,02.233,000.00,000.00,010.56,-13.68
03-07-2009,03:53:14,180.030,77.911,57.204,02.258,000.00,000.00,010.56,-13.70
03-07-2009,03:53:26,180.030,77.911,57.234,02.279,000.00,000.00,010.56,-13.72
03-07-2009,03:53:37,180.030,77.911,57.273,02.307,000.00,000.00,010.55,-13.74
03-07-2009,03:53:48,180.030,77.911,57.304,02.328,000.00,000.00,010.55,-13.78
03-07-2009,03:53:59,180.030,77.911,57.340,02.354,000.00,000.00,010.55,-13.80
03-07-2009,03:54:10,180.030,77.911,57.370,02.375,000.00,000.00,010.55,-13.82
03-07-2009,03:54:21,180.030,77.911,57.409,02.403,000.00,000.00,010.55,-13.84
03-07-2009,03:54:33,180.030,77.911,57.439,02.424,000.00,000.00,010.54,-13.86
03-07-2009,03:54:44,180.030,77.911,57.475,02.450,000.00,000.00,010.54,-13.88
03-07-2009,03:54:55,180.030,77.911,57.505,02.471,000.00,000.00,010.54,-13.90
03-07-2009,03:55:06,180.030,77.911,57.545,02.499,000.00,000.00,010.54,-13.92
03-07-2009,03:55:17,180.030,77.911,57.575,02.520,000.00,000.00,010.53,-13.94
03-07-2009,03:55:29,180.030,77.911,57.611,02.546,000.00,000.00,010.53,-13.98
03-07-2009,03:55:40,180.030,77.911,57.641,02.568,000.00,000.00,010.53,-13.99
03-07-2009,03:55:51,180.030,77.911,57.671,02.589,000.00,000.00,010.53,-14.01
03-07-2009,03:56:02,180.030,77.911,57.710,02.617,000.00,000.00,010.52,-14.03
03-07-2009,03:56:13,180.030,77.911,57.740,02.639,000.00,000.00,010.52,-14.05
03-07-2009,03:56:24,180.030,77.911,57.776,02.665,000.00,000.00,010.52,-14.07
03-07-2009,03:56:36,180.030,77.911,57.806,02.687,000.00,000.00,010.52,-14.08
03-07-2009,03:56:47,180.030,77.911,57.845,02.715,000.00,000.00,010.52,-14.10
03-07-2009,03:56:58,180.030,77.911,57.875,02.737,000.00,000.00,010.51,-14.14
03-07-2009,03:57:09,180.030,77.911,57.911,02.763,000.00,000.00,010.51,-14.15
03-07-2009,03:57:20,180.030,77.911,57.941,02.785,000.00,000.00,010.51,-14.17
03-07-2009,03:57:31,180.030,77.911,57.980,02.813,000.00,000.00,010.51,-14.19
03-07-2009,03:57:42,180.030,77.911,58.010,02.835,000.00,000.00,010.50,-14.20
03-07-2009,03:57:54,180.030,77.911,58.046,02.861,000.00,000.00,010.50,-14.22
03-07-2009,03:58:05,180.030,77.911,58.076,02.883,000.00,000.00,010.50,-14.24
03-07-2009,03:58:16,180.030,77.911,58.115,02.912,000.00,000.00,010.50,-14.25
03-07-2009,03:58:27,180.030,77.911,58.145,02.934,000.00,000.00,010.50,-14.27
03-07-2009,03:58:38,180.030,77.911,58.175,02.956,000.00,000.00,010.49,-14.30
03-07-2009,03:58:49,180.030,77.911,58.211,02.982,000.00,000.00,010.49,-14.32
03-07-2009,03:59:01,180.030,77.911,58.241,03.004,000.00,000.00,010.49,-14.33
03-07-2009,03:59:12,180.030,77.911,58.280,03.033,000.00,000.00,010.49,-14.35
03-07-2009,03:59:23,180.030,77.911,58.310,03.055,000.00,000.00,010.48,-14.37
03-07-2009,03:59:34,180.030,77.911,58.346,03.081,000.00,000.00,010.48,-14.38
03-07-2009,03:59:45,180.030,77.911,58.376,03.104,000.00,000.00,010.48,-14.40
03-07-2009,03:59:57,180.030,77.911,58.415,03.132,000.00,000.00,010.48,-14.41
03-07-2009,04:00:08,180.030,77.911,58.445,03.155,000.00,000.00,010.47,-14.44
03-07-2009,04:00:19,180.030,77.911,58.481,03.181,000.00,000.00,010.47,-14.46
03-07-2009,04:00:30,180.030,77.911,58.511,03.204,000.00,000.00,010.47,-14.47
03-07-2009,04:00:42,180.030,77.911,58.550,03.233,000.00,000.00,010.47,-14.48
03-07-2009,04:00:53,180.030,77.911,58.579,03.255,000.00,000.00,010.47,-14.50
03-07-2009,04:01:04,180.030,77.911,58.615,03.282,000.00,000.00,010.47,-14.51
03-07-2009,04:01:15,180.030,77.911,58.645,03.304,000.00,000.00,010.46,-14.53
03-07-2009,04:01:27,180.030,77.911,58.684,03.333,000.00,000.00,010.46,-14.54
03-07-2009,04:01:38,180.030,77.911,58.714,03.356,000.00,000.00,010.46,-14.57
03-07-2009,04:01:49,180.030,77.911,58.750,03.383,000.00,000.00,010.46,-14.58
03-07-2009,04:02:00,180.030,77.911,58.780,03.405,000.00,000.00,010.45,-14.60
03-07-2009,04:02:12,180.030,77.911,58.818,03.434,000.00,000.00,010.45,-14.61
03-07-2009,04:02:23,180.030,77.911,58.848,03.457,000.00,000.00,010.45,-14.63
03-07-2009,04:02:34,180.030,77.911,58.884,03.484,000.00,000.00,010.45,-14.64
03-07-2009,04:02:45,180.030,77.911,58.914,03.506,000.00,000.00,010.45,-14.65
03-07-2009,04:02:56,180.030,77.911,58.953,03.536,000.00,000.00,010.44,-14.67
03-07-2009,04:03:08,180.030,77.911,58.983,03.558,000.00,000.00,010.44,-14.69
03-07-2009,04:03:19,180.030,77.911,59.018,03.585,000.00,000.00,010.44,-14.70
03-07-2009,04:03:30,180.030,77.911,59.048,03.608,000.00,000.00,010.44,-14.72
03-07-2009,04:03:41,180.030,77.911,59.087,03.638,000.00,000.00,010.43,-14.73
03-07-2009,04:03:53,180.030,77.911,59.117,03.660,000.00,000.00,010.43,-14.74
03-07-2009,04:04:04,180.030,77.911,59.152,03.687,000.00,000.00,010.43,-14.76
03-07-2009,04:04:15,180.030,77.911,59.182,03.710,000.00,000.00,010.43,-14.77
03-07-2009,04:04:26,180.030,77.911,59.221,03.740,000.00,000.00,010.43,-14.78
03-07-2009,04:04:37,180.030,77.911,59.251,03.763,000.00,000.00,010.42,-14.81
03-07-2009,04:04:49,180.030,77.911,59.286,03.790,000.00,000.00,010.42,-14.82
03-07-2009,04:05:00,180.030,77.911,59.316,03.813,000.00,000.00,010.42,-14.83
03-07-2009,04:05:11,180.030,77.911,59.355,03.842,000.00,000.00,010.42,-14.84
03-07-2009,04:05:22,180.030,77.911,59.385,03.865,000.00,000.00,010.42,-14.85
03-07-2009,04:05:34,180.030,77.911,59.420,03.893,000.00,000.00,010.41,-14.87
03-07-2009,04:05:45,180.030,77.911,59.450,03.916,000.00,000.00,010.41,-14.88
03-07-2009,04:05:56,180.030,77.911,59.489,03.945,000.00,000.00,010.41,-14.89
03-07-2009,04:06:07,180.030,77.911,59.519,03.968,000.00,000.00,010.41,-14.90
03-07-2009,04:06:19,180.030,77.911,59.554,03.996,000.00,000.00,010.40,-14.92
03-07-2009,04:06:30,180.030,77.911,59.584,04.019,000.00,000.00,010.40,-14.94
03-07-2009,04:06:41,180.030,77.911,59.623,04.049,000.00,000.00,010.40,-14.95
03-07-2009,04:06:52,180.030,77.911,59.652,04.072,000.00,000.00,010.40,-14.96
03-07-2009,04:07:04,180.030,77.911,59.688,04.100,000.00,000.00,010.40,-14.97
03-07-2009,04:07:15,180.030,77.911,59.718,04.123,000.00,000.00,010.39,-14.98
03-07-2009,04:07:26,180.030,77.911,59.756,04.153,000.00,000.00,010.39,-14.99
03-07-2009,04:07:37,180.030,77.911,59.786,04.176,000.00,000.00,010.39,-15.00
03-07-2009,04:07:49,180.030,77.911,59.821,04.203,000.00,000.00,010.39,-15.03
03-07-2009,04:08:00,180.030,77.911,59.851,04.227,000.00,000.00,010.39,-15.04
03-07-2009,04:08:11,180.030,77.911,59.881,04.250,000.00,000.00,010.38,-15.05
03-07-2009,04:08:22,180.030,77.911,59.919,04.280,000.00,000.00,010.38,-15.06
03-07-2009,04:08:34,180.030,77.911,59.955,04.308,000.00,000.00,010.38,-15.07
03-07-2009,04:08:45,180.030,77.911,59.985,04.331,000.00,000.00,010.38,-15.08
03-07-2009,04:08:56,180.030,77.911,60.014,04.354,000.00,000.00,010.38,-15.09
03-07-2009,04:09:07,180.030,77.911,60.053,04.384,000.00,000.00,010.38,-15.10
03-07-2009,04:09:18,180.030,77.911,60.082,04.408,000.00,000.00,010.37,-15.12
03-07-2009,04:09:30,180.030,77.911,60.118,04.436,000.00,000.00,010.37,-15.13
03-07-2009,04:09:41,180.030,77.911,60.148,04.459,000.00,000.00,010.37,-15.14
03-07-2009,04:09:52,180.030,77.911,60.186,04.489,000.00,000.00,010.37,-15.15
03-07-2009,04:10:03,180.030,77.911,60.216,04.512,000.00,000.00,010.36,-15.16
03-07-2009,04:10:14,180.030,77.911,60.251,04.540,000.00,000.00,010.36,-15.17
03-07-2009,04:10:26,180.030,77.911,60.281,04.564,000.00,000.00,010.36,-15.18
03-07-2009,04:10:37,180.030,77.911,60.319,04.594,000.00,000.00,010.36,-15.19
03-07-2009,04:10:48,180.030,77.911,60.349,04.618,000.00,000.00,010.36,-15.21
03-07-2009,04:10:59,180.030,77.911,60.384,04.646,000.00,000.00,010.35,-15.22
03-07-2009,04:11:11,180.030,77.911,60.414,04.669,000.00,000.00,010.35,-15.23
03-07-2009,04:11:22,180.030,77.911,60.452,04.700,000.00,000.00,010.35,-15.24
03-07-2009,04:11:33,180.030,77.911,60.482,04.723,000.00,000.00,010.35,-15.25
03-07-2009,04:11:44,180.030,77.911,60.517,04.751,000.00,000.00,010.35,-15.26
03-07-2009,04:11:56,180.030,77.911,60.547,04.775,000.00,000.00,010.34,-15.27
03-07-2009,04:12:07,180.030,77.911,60.585,04.805,000.00,000.00,010.34,-15.28
03-07-2009,04:12:18,180.030,77.911,60.615,04.829,000.00,000.00,010.34,-15.30
03-07-2009,04:12:29,180.030,77.911,60.650,04.857,000.00,000.00,010.34,-15.31
03-07-2009,04:12:41,180.030,77.911,60.680,04.881,000.00,000.00,010.34,-15.32
03-07-2009,04:12:52,180.030,77.911,60.718,04.911,000.00,000.00,010.33,-15.32
03-07-2009,04:13:03,180.030,77.911,60.748,04.935,000.00,000.00,010.33,-15.33
03-07-2009,04:13:14,180.030,77.911,60.783,04.963,000.00,000.00,010.33,-15.34
03-07-2009,04:13:26,180.030,77.911,60.813,04.987,000.00,000.00,010.33,-15.35
03-07-2009,04:13:37,180.030,77.911,60.851,05.018,000.00,000.00,010.33,-15.36
03-07-2009,04:13:48,180.030,77.911,60.881,05.041,000.00,000.00,010.32,-15.38
03-07-2009,04:13:59,180.030,77.911,60.916,05.070,000.00,000.00,010.32,-15.39
03-07-2009,04:14:10,180.030,77.911,60.945,05.093,000.00,000.00,010.32,-15.40
03-07-2009,04:14:22,180.030,77.911,60.984,05.124,000.00,000.00,010.32,-15.41
03-07-2009,04:14:33,180.030,77.911,61.013,05.148,000.00,000.00,010.32,-15.41
03-07-2009,04:14:44,180.030,77.911,61.049,05.176,000.00,000.00,010.32,-15.42
03-07-2009,04:14:55,180.030,77.911,61.078,05.200,000.00,000.00,010.31,-15.43
03-07-2009,04:15:07,180.030,77.911,61.116,05.231,000.00,000.00,010.31,-15.44
03-07-2009,04:15:18,180.030,77.911,61.146,05.255,000.00,000.00,010.31,-15.46
03-07-2009,04:15:29,180.030,77.911,61.181,05.283,000.00,000.00,010.31,-15.47
03-07-2009,04:15:40,180.030,77.911,61.211,05.307,000.00,000.00,010.30,-15.47
03-07-2009,04:15:52,180.030,77.911,61.249,05.338,000.00,000.00,010.30,-15.48
03-07-2009,04:16:03,180.030,77.911,61.278,05.362,000.00,000.00,010.30,-15.49
03-07-2009,04:16:14,180.030,77.911,61.314,05.391,000.00,000.00,010.30,-15.50
03-07-2009,04:16:25,180.030,77.911,61.343,05.415,000.00,000.00,010.30,-15.51
03-07-2009,04:16:37,180.030,77.911,61.381,05.446,000.00,000.00,010.30,-15.52
03-07-2009,04:16:48,180.030,77.911,61.411,05.470,000.00,000.00,010.29,-15.53
03-07-2009,04:16:59,180.030,77.911,61.446,05.498,000.00,000.00,010.29,-15.54
03-07-2009,04:17:11,176.251,76.329,61.475,05.522,-1500.00,1500.00,010.29,-15.55
03-07-2009,04:17:22,171.417,73.868,61.514,05.553,-1500.00,1500.00,010.29,-15.56
03-07-2009,04:17:33,166.671,71.232,61.543,05.577,-1500.00,1500.00,010.29,-15.57
03-07-2009,04:17:44,161.837,68.771,61.578,05.606,-1500.00,1500.00,010.28,-15.57
03-07-2009,04:17:56,156.915,66.310,61.608,05.630,-1500.00,1500.00,010.28,-15.58
03-07-2009,04:18:07,151.730,63.761,61.646,05.661,-1500.00,1500.00,010.28,-15.59
03-07-2009,04:18:18,146.896,61.300,61.675,05.685,-1500.00,1500.00,010.28,-15.60
03-07-2009,04:18:29,141.974,58.663,61.710,05.714,-1500.00,1500.00,010.28,-15.61
03-07-2009,04:18:40,137.052,56.290,61.740,05.738,-1500.00,1500.00,010.28,-15.62
03-07-2009,04:18:52,132.130,53.741,61.778,05.769,-1500.00,1500.00,010.27,-15.63
03-07-2009,04:19:03,127.032,51.280,61.807,05.793,-1500.00,1500.00,010.27,-15.64
03-07-2009,04:19:14,122.198,48.820,61.842,05.822,-1500.00,1500.00,010.27,-15.64
03-07-2009,04:19:25,117.277,46.183,61.872,05.846,-1500.00,1500.00,010.27,-15.65
03-07-2009,04:19:36,112.355,43.722,61.910,05.878,-1500.00,1500.00,010.27,-15.66
03-07-2009,04:19:48,107.433,41.261,61.939,05.902,-1500.00,1500.00,010.26,-15.67
03-07-2009,04:19:59,102.335,38.800,61.974,05.931,-1500.00,1500.00,010.26,-15.68
03-07-2009,04:20:10,97.501,36.339,62.004,05.955,-1500.00,1500.00,010.26,-15.69
03-07-2009,04:20:21,92.579,33.702,62.042,05.986,-1500.00,1500.00,010.26,-15.70
03-07-2009,04:20:32,87.745,31.241,62.071,06.010,-1500.00,1500.00,010.26,-15.70
03-07-2009,04:20:44,82.911,28.780,62.106,06.039,-1500.00,1500.00,010.26,-15.71
03-07-2009,04:20:55,77.814,26.320,62.136,06.064,-1500.00,1500.00,010.25,-15.72
03-07-2009,04:21:06,72.980,23.859,62.174,06.095,-1500.00,1500.00,010.25,-15.73
03-07-2009,04:21:17,68.234,21.222,62.203,06.119,-1500.00,1500.00,010.25,-15.73
03-07-2009,04:21:28,64.103,18.761,62.232,06.143,-558.24,1500.00,010.25,-15.75
03-07-2009,04:21:40,62.960,16.300,62.267,06.173,-179.27,1500.00,010.25,-15.76
03-07-2009,04:21:51,62.609,13.839,62.305,06.204,-72.63,1500.00,010.24,-15.76
03-07-2009,04:22:02,62.433,11.378,62.335,06.228,007.79,1500.00,010.24,-15.77
03-07-2009,04:22:13,62.521,08.829,62.364,06.253,006.33,731.37,010.24,-15.78
03-07-2009,04:22:24,62.521,07.862,62.399,06.282,007.20,427.89,010.24,-15.78
03-07-2009,04:22:36,62.521,07.247,62.428,06.306,007.93,248.82,010.24,-15.79
03-07-2009,04:22:47,62.521,06.896,62.466,06.338,010.24,141.54,010.24,-15.80
03-07-2009,04:22:58,62.609,06.720,62.496,06.362,007.41,085.51,010.23,-15.81
03-07-2009,04:23:09,62.609,06.632,62.531,06.391,010.23,052.72,010.23,-15.82
03-07-2009,04:23:20,62.609,06.544,62.560,06.416,010.23,-12.74,010.23,-15.83
03-07-2009,04:23:32,62.696,06.544,62.598,06.447,007.77,-13.51,010.23,-15.83
03-07-2009,04:23:43,62.696,06.544,62.627,06.472,010.23,-15.84,010.23,-15.84
03-07-2009,04:23:54,62.696,06.632,62.662,06.501,010.23,-12.70,010.23,-15.85
03-07-2009,04:24:05,62.784,06.632,62.691,06.525,007.90,-13.29,010.23,-15.85
03-07-2009,04:24:16,62.784,06.632,62.729,06.557,010.22,-15.86,010.22,-15.86
03-07-2009,04:24:28,62.784,06.632,62.759,06.581,010.22,-15.87,010.22,-15.87
03-07-2009,04:24:39,62.872,06.720,62.794,06.611,010.22,-13.14,010.22,-15.88
03-07-2009,04:24:50,62.872,06.720,62.823,06.635,010.22,-15.89,010.22,-15.89
03-07-2009,04:25:01,62.960,06.720,62.861,06.667,007.73,-15.89,010.22,-15.89
03-07-2009,04:25:12,62.960,06.720,62.890,06.691,010.21,-15.90,010.21,-15.90
03-07-2009,04:25:24,62.960,06.808,62.925,06.721,010.21,-13.70,010.21,-15.91
03-07-2009,04:25:35,63.048,06.808,62.954,06.745,007.86,-15.91,010.21,-15.91
03-07-2009,04:25:46,63.048,06.808,62.992,06.777,010.21,-15.92,010.21,-15.92
03-07-2009,04:25:57,63.048,06.808,63.021,06.802,010.21,-15.93,010.21,-15.93
03-07-2009,04:26:08,63.136,06.896,63.056,06.831,010.21,-15.94,010.21,-15.94
03-07-2009,04:26:20,63.136,06.896,63.085,06.856,010.20,-15.95,010.20,-15.95
03-07-2009,04:26:31,63.136,06.896,63.123,06.888,010.20,-15.95,010.20,-15.95
03-07-2009,04:26:42,63.224,06.896,63.152,06.912,010.20,-15.96,010.20,-15.96
03-07-2009,04:26:53,63.224,06.984,63.182,06.937,010.20,-15.97,010.20,-15.97
03-07-2009,04:27:04,63.224,06.984,63.217,06.966,010.20,-15.97,010.20,-15.97
03-07-2009,04:27:16,63.312,06.984,63.246,06.991,010.20,-15.98,010.20,-15.98
03-07-2009,04:27:27,63.312,07.071,63.284,07.023,010.20,-15.99,010.20,-15.99
03-07-2009,04:27:38,63.400,07.071,63.313,07.047,010.19,-16.00,010.19,-16.00
03-07-2009,04:27:49,63.400,07.071,63.348,07.077,010.19,-16.00,010.19,-16.00
03-07-2009,04:28:00,63.400,07.071,63.377,07.102,010.19,-16.01,010.19,-16.01
03-07-2009,04:28:12,63.488,07.159,63.415,07.134,010.19,-16.02,010.19,-16.02
03-07-2009,04:28:23,63.488,07.159,63.444,07.158,010.19,-16.02,010.19,-16.02
03-07-2009,04:28:34,63.488,07.159,63.479,07.188,010.19,-16.03,010.19,-16.03
03-07-2009,04:28:45,63.488,07.247,63.508,07.213,010.18,-16.04,010.18,-16.04
03-07-2009,04:28:56,63.575,07.247,63.545,07.245,010.18,-16.04,010.18,-16.04
03-07-2009,04:29:08,63.575,07.247,63.575,07.269,010.18,-16.05,010.18,-16.05
03-07-2009,04:29:19,63.575,07.335,63.609,07.299,010.18,-16.06,010.18,-16.06
03-07-2009,04:29:30,63.663,07.335,63.639,07.324,010.18,-16.07,010.18,-16.07
03-07-2009,04:29:41,63.663,07.335,63.676,07.356,010.18,-16.07,010.18,-16.07
03-07-2009,04:29:52,63.751,07.423,63.705,07.381,010.17,-16.08,010.17,-16.08
03-07-2009,04:30:04,63.751,07.423,63.740,07.410,010.17,-16.08,010.17,-16.08
03-07-2009,04:30:15,63.751,07.423,63.769,07.435,010.17,-16.09,010.17,-16.09
03-07-2009,04:30:26,63.751,07.423,63.807,07.467,010.17,-16.10,010.17,-16.10
03-07-2009,04:30:37,63.751,07.511,63.836,07.492,010.17,-16.10,010.17,-16.10
03-07-2009,04:30:48,63.839,07.511,63.865,07.517,010.17,-16.11,010.17,-16.11
03-07-2009,04:31:00,63.839,07.511,63.900,07.547,010.16,-16.12,010.16,-16.12
03-07-2009,04:31:11,63.839,07.599,63.938,07.579,010.16,-16.13,010.16,-16.13
03-07-2009,04:31:22,63.927,07.599,63.967,07.604,010.16,-16.13,010.16,-16.13
03-07-2009,04:31:33,63.927,07.599,63.996,07.629,010.16,-16.14,010.16,-16.14
03-07-2009,04:31:44,63.927,07.599,64.031,07.658,012.75,-16.14,010.16,-16.14
03-07-2009,04:31:56,64.015,07.687,64.060,07.683,010.16,-16.15,010.16,-16.15
03-07-2009,04:32:07,64.015,07.687,64.097,07.715,010.16,-16.16,010.16,-16.16
03-07-2009,04:32:18,64.103,07.687,64.126,07.740,010.15,-16.17,010.15,-16.17
03-07-2009,04:32:29,64.191,07.775,64.161,07.770,010.15,-16.17,010.15,-16.17
03-07-2009,04:32:40,64.191,07.775,64.190,07.795,010.15,-16.18,010.15,-16.18
03-07-2009,04:32:52,64.279,07.775,64.228,07.827,010.15,-16.18,010.15,-16.18
03-07-2009,04:33:03,64.279,07.862,64.257,07.852,010.15,-16.19,010.15,-16.19
03-07-2009,04:33:14,64.279,07.862,64.292,07.882,010.15,-16.20,010.15,-16.20
03-07-2009,04:33:25,64.279,07.862,64.321,07.907,010.15,-16.20,010.15,-16.20
03-07-2009,04:33:36,64.279,07.862,64.358,07.940,010.15,-16.21,010.15,-16.21
03-07-2009,04:33:48,64.366,07.950,64.387,07.965,012.86,-16.21,010.14,-16.22
03-07-2009,04:33:59,64.454,07.950,64.422,07.995,010.14,-16.22,010.14,-16.22
03-07-2009,04:34:10,64.454,07.950,64.451,08.020,010.14,-16.23,010.14,-16.23
03-07-2009,04:34:21,64.454,08.038,64.489,08.052,010.14,-16.24,010.14,-16.24
03-07-2009,04:34:32,64.454,08.038,64.518,08.077,010.14,-16.24,010.14,-16.24
03-07-2009,04:34:44,64.454,08.038,64.552,08.107,012.44,-16.25,010.13,-16.25
03-07-2009,04:34:55,64.542,08.126,64.581,08.132,010.13,-16.25,010.13,-16.25
03-07-2009,04:35:06,64.542,08.126,64.619,08.165,010.13,-16.26,010.13,-16.26
03-07-2009,04:35:17,64.542,08.126,64.648,08.190,012.77,-16.26,010.13,-16.26
03-07-2009,04:35:28,64.630,08.126,64.677,08.215,010.13,-16.27,010.13,-16.27
03-07-2009,04:35:40,64.630,08.214,64.712,08.245,010.13,-16.28,010.13,-16.28
03-07-2009,04:35:51,64.718,08.214,64.749,08.277,010.13,-16.29,010.13,-16.29
03-07-2009,04:36:02,64.718,08.214,64.778,08.302,010.13,-16.29,010.13,-16.29
03-07-2009,04:36:13,64.718,08.302,64.807,08.327,010.12,-16.30,010.12,-16.30
03-07-2009,04:36:24,64.806,08.302,64.842,08.357,010.12,-16.30,010.12,-16.30
03-07-2009,04:36:36,64.806,08.302,64.871,08.383,010.12,-16.31,010.12,-16.31
03-07-2009,04:36:47,64.806,08.390,64.908,08.415,012.68,-16.31,010.12,-16.31
03-07-2009,04:36:58,64.894,08.390,64.937,08.440,010.12,-16.32,010.12,-16.32
03-07-2009,04:37:09,64.894,08.390,64.972,08.470,010.12,-16.33,010.12,-16.33
03-07-2009,04:37:20,64.894,08.478,65.001,08.496,012.79,-16.33,010.12,-16.33
03-07-2009,04:37:32,64.982,08.478,65.038,08.528,010.11,-16.34,010.11,-16.34
03-07-2009,04:37:43,64.982,08.478,65.067,08.553,010.11,-16.34,010.11,-16.34
03-07-2009,04:37:54,65.070,08.478,65.102,08.584,010.11,-18.89,010.11,-16.35
03-07-2009,04:38:05,65.070,08.566,65.131,08.609,010.11,-16.35,010.11,-16.35
03-07-2009,04:38:16,65.070,08.566,65.168,08.642,012.58,-16.36,010.11,-16.36
03-07-2009,04:38:28,65.157,08.566,65.197,08.667,010.11,-18.79,010.10,-16.37
03-07-2009,04:38:39,65.157,08.654,65.232,08.697,010.11,-16.38,010.11,-16.38
03-07-2009,04:38:50,65.157,08.654,65.261,08.722,012.69,-16.38,010.10,-16.38
03-07-2009,04:39:01,65.245,08.654,65.298,08.755,010.10,-18.82,010.10,-16.39
03-07-2009,04:39:12,65.245,08.741,65.327,08.780,010.10,-16.39,010.10,-16.39
03-07-2009,04:39:24,65.333,08.741,65.362,08.810,010.10,-16.40,010.10,-16.40
03-07-2009,04:39:35,65.333,08.741,65.391,08.836,010.10,-18.66,010.10,-16.40
03-07-2009,04:39:46,65.333,08.829,65.428,08.868,012.47,-16.41,010.10,-16.41
03-07-2009,04:39:57,65.421,08.829,65.457,08.894,010.10,-16.41,010.10,-16.41
03-07-2009,04:40:08,65.421,08.829,65.486,08.919,010.09,-16.42,010.09,-16.42
03-07-2009,04:40:20,65.421,08.917,65.520,08.949,012.57,-19.31,010.09,-16.43
03-07-2009,04:40:31,65.509,08.917,65.558,08.982,010.09,-16.43,010.09,-16.43
03-07-2009,04:40:42,65.509,08.917,65.587,09.007,010.09,-16.44,010.09,-16.44
03-07-2009,04:40:53,65.597,08.917,65.615,09.033,010.09,-19.22,010.09,-16.44
03-07-2009,04:41:05,65.597,09.005,65.650,09.063,010.09,-16.45,010.09,-16.45
03-07-2009,04:41:16,65.597,09.005,65.688,09.096,010.09,-16.45,010.09,-16.45
03-07-2009,04:41:27,65.685,09.005,65.716,09.121,010.08,-19.25,010.08,-16.46
03-07-2009,04:41:39,65.685,09.093,65.751,09.152,010.08,-16.47,010.08,-16.47
03-07-2009,04:41:50,65.685,09.093,65.780,09.177,012.46,-16.47,010.08,-16.47
03-07-2009,04:42:01,65.773,09.093,65.817,09.210,010.08,-19.10,010.08,-16.48
03-07-2009,04:42:12,65.773,09.181,65.846,09.235,010.08,-16.48,010.08,-16.48
03-07-2009,04:42:24,65.861,09.181,65.880,09.266,010.08,-16.49,010.08,-16.49
03-07-2009,04:42:35,65.861,09.181,65.909,09.291,010.08,-19.14,010.08,-16.49
03-07-2009,04:42:46,65.861,09.269,65.947,09.324,010.08,-16.50,010.08,-16.50
03-07-2009,04:42:57,65.948,09.269,65.975,09.350,010.07,-16.50,010.07,-16.50
03-07-2009,04:43:09,65.948,09.269,66.010,09.380,010.07,-19.06,010.07,-16.51
03-07-2009,04:43:20,65.948,09.269,66.039,09.406,010.07,-19.80,010.07,-16.52
03-07-2009,04:43:31,66.036,09.357,66.076,09.439,010.07,-16.52,010.07,-16.52
03-07-2009,04:43:42,66.036,09.357,66.105,09.464,010.07,-19.10,010.07,-16.53
03-07-2009,04:43:54,66.036,09.445,66.140,09.495,012.65,-16.53,010.07,-16.53
03-07-2009,04:44:05,66.124,09.445,66.168,09.520,010.07,-16.54,010.07,-16.54
03-07-2009,04:44:16,66.124,09.445,66.206,09.553,010.07,-18.96,010.07,-16.54
03-07-2009,04:44:28,66.212,09.532,66.234,09.579,010.06,-16.55,010.06,-16.55
03-07-2009,04:44:39,66.212,09.532,66.269,09.609,010.06,-16.55,010.06,-16.55
03-07-2009,04:44:50,66.212,09.532,66.298,09.635,010.06,-19.01,010.06,-16.56
03-07-2009,04:45:02,66.300,09.532,66.335,09.668,010.06,-19.81,010.06,-16.56
03-07-2009,04:45:13,66.300,09.620,66.364,09.693,010.06,-16.57,010.06,-16.57
03-07-2009,04:45:24,66.300,09.620,66.398,09.724,012.52,-19.06,010.06,-16.57
03-07-2009,04:45:35,66.388,09.620,66.427,09.749,010.06,-19.67,010.06,-16.58
03-07-2009,04:45:46,66.388,09.708,66.464,09.782,010.06,-16.58,010.06,-16.58
03-07-2009,04:45:58,66.476,09.708,66.493,09.808,010.06,-18.98,010.06,-16.59
03-07-2009,04:46:09,66.476,09.708,66.528,09.839,010.05,-19.73,010.05,-16.60
03-07-2009,04:46:20,66.476,09.796,66.556,09.864,010.05,-16.60,010.05,-16.60
03-07-2009,04:46:32,66.564,09.796,66.594,09.897,010.05,-19.04,010.05,-16.61
03-07-2009,04:46:43,66.564,09.796,66.622,09.923,010.05,-19.66,010.05,-16.61
03-07-2009,04:46:54,66.564,09.884,66.657,09.954,012.38,-16.62,010.05,-16.62
03-07-2009,04:47:06,66.652,09.884,66.685,09.979,010.05,-18.91,010.05,-16.62
03-07-2009,04:47:17,66.652,09.884,66.723,10.012,010.05,-19.71,010.05,-16.62
03-07-2009,04:47:28,66.739,09.972,66.751,10.038,010.05,-16.63,010.05,-16.63
03-07-2009,04:47:39,66.739,09.972,66.786,10.069,010.04,-18.96,010.04,-16.64
03-07-2009,04:47:51,66.739,09.972,66.815,10.094,010.04,-19.58,010.04,-16.64
03-07-2009,04:48:02,66.827,10.060,66.852,10.128,010.04,-16.65,010.04,-16.65
03-07-2009,04:48:13,66.827,10.060,66.881,10.153,010.04,-18.90,010.04,-16.65
03-07-2009,04:48:24,66.827,10.060,66.915,10.184,010.04,-19.64,010.04,-16.66
03-07-2009,04:48:36,66.915,10.148,66.944,10.210,010.04,-16.66,010.04,-16.66
03-07-2009,04:48:47,66.915,10.148,66.981,10.243,010.04,-18.95,010.04,-16.67
03-07-2009,04:48:58,66.915,10.148,67.010,10.269,012.40,-19.58,010.04,-16.67
03-07-2009,04:49:09,67.003,10.236,67.044,10.299,010.04,-16.68,010.04,-16.68
03-07-2009,04:49:21,67.003,10.236,67.073,10.325,010.03,-16.68,010.03,-16.68
03-07-2009,04:49:32,67.091,10.236,67.110,10.359,010.03,-19.64,010.03,-16.69
03-07-2009,04:49:43,67.091,10.323,67.139,10.384,010.03,-16.69,010.03,-16.69
03-07-2009,04:49:55,67.091,10.323,67.173,10.415,010.03,-18.89,010.03,-16.70
03-07-2009,04:50:06,67.179,10.323,67.202,10.441,010.03,-19.52,010.03,-16.70
03-07-2009,04:50:17,67.179,10.323,67.239,10.474,010.03,-20.32,010.03,-16.71
03-07-2009,04:50:28,67.179,10.411,67.268,10.500,010.03,-16.71,010.03,-16.71
03-07-2009,04:50:40,67.267,10.411,67.302,10.531,010.03,-19.58,010.03,-16.72
03-07-2009,04:50:51,67.267,10.411,67.339,10.564,010.03,-20.33,010.03,-16.72
03-07-2009,04:51:02,67.355,10.499,67.368,10.590,010.02,-16.73,010.02,-16.73
03-07-2009,04:51:13,67.355,10.499,67.397,10.616,010.02,-19.53,010.02,-16.73
03-07-2009,04:51:25,67.355,10.587,67.431,10.647,010.02,-16.74,010.02,-16.74
03-07-2009,04:51:36,67.443,10.587,67.468,10.680,010.02,-16.74,010.02,-16.74
03-07-2009,04:51:47,67.443,10.587,67.497,10.706,010.02,-19.59,010.02,-16.74
03-07-2009,04:51:58,67.443,10.587,67.531,10.737,010.02,-20.22,010.02,-16.75
03-07-2009,04:52:10,67.530,10.675,67.560,10.763,010.02,-16.76,010.02,-16.76
03-07-2009,04:52:21,67.530,10.675,67.597,10.796,010.02,-19.48,010.02,-16.76
03-07-2009,04:52:32,67.530,10.675,67.626,10.822,012.39,-20.29,010.02,-16.77
03-07-2009,04:52:44,67.618,10.763,67.660,10.853,010.02,-16.77,010.02,-16.77
03-07-2009,04:52:55,67.618,10.763,67.688,10.879,010.01,-19.55,010.01,-16.77
03-07-2009,04:53:06,67.706,10.763,67.726,10.912,010.01,-20.18,010.01,-16.78
03-07-2009,04:53:17,67.706,10.851,67.754,10.938,010.01,-16.78,010.01,-16.78
03-07-2009,04:53:29,67.706,10.851,67.789,10.969,010.01,-19.51,010.01,-16.79
03-07-2009,04:53:40,67.794,10.851,67.817,10.995,010.01,-20.25,010.01,-16.80
03-07-2009,04:53:51,67.794,10.939,67.854,11.028,010.01,-16.80,010.01,-16.80
03-07-2009,04:54:02,67.794,10.939,67.883,11.054,010.01,-19.58,010.01,-16.80
03-07-2009,04:54:14,67.882,10.939,67.917,11.085,010.01,-20.20,010.01,-16.81
03-07-2009,04:54:25,67.882,11.027,67.946,11.111,010.01,-16.81,010.01,-16.81
03-07-2009,04:54:36,67.970,11.027,67.983,11.145,012.32,-19.47,010.01,-16.82
03-07-2009,04:54:47,67.970,11.027,68.012,11.171,010.01,-20.28,010.00,-16.82
03-07-2009,04:54:59,67.970,11.114,68.046,11.202,010.00,-16.83,010.00,-16.83
03-07-2009,04:55:10,68.058,11.114,68.074,11.228,010.00,-19.55,010.00,-16.83
03-07-2009,04:55:21,68.058,11.114,68.112,11.261,010.00,-20.18,010.00,-16.84
03-07-2009,04:55:33,68.058,11.202,68.140,11.287,010.00,-16.84,010.00,-16.84
03-07-2009,04:55:44,68.146,11.202,68.174,11.318,010.00,-19.63,010.00,-16.85
03-07-2009,04:55:55,68.146,11.290,68.203,11.344,010.00,-16.85,010.00,-16.85
03-07-2009,04:56:06,68.146,11.290,68.240,11.378,012.36,-16.85,010.00,-16.85
03-07-2009,04:56:18,68.234,11.290,68.269,11.404,010.00,-19.59,010.00,-16.86
03-07-2009,04:56:29,68.234,11.290,68.303,11.435,010.00,-20.22,010.00,-16.87
03-07-2009,04:56:40,68.321,11.378,68.332,11.461,010.00,-16.87,010.00,-16.87
03-07-2009,04:56:51,68.321,11.378,68.369,11.495,009.99,-19.68,009.99,-16.87
03-07-2009,04:57:03,68.321,11.378,68.397,11.521,009.99,-20.30,009.99,-16.88
03-07-2009,04:57:14,68.409,11.466,68.431,11.552,009.99,-16.88,009.99,-16.88
03-07-2009,04:57:25,68.409,11.466,68.460,11.578,009.99,-19.57,009.99,-16.89
03-07-2009,04:57:37,68.409,11.466,68.497,11.612,009.99,-20.39,009.99,-16.89
03-07-2009,04:57:48,68.497,11.554,68.526,11.638,009.99,-16.90,009.99,-16.90
03-07-2009,04:57:59,68.497,11.554,68.560,11.669,009.99,-19.66,009.99,-16.90
03-07-2009,04:58:10,68.585,11.554,68.588,11.695,009.99,-20.29,009.99,-16.91
03-07-2009,04:58:22,68.585,11.642,68.626,11.729,009.99,-16.91,009.99,-16.91
03-07-2009,04:58:33,68.585,11.642,68.654,11.755,009.99,-19.63,009.99,-16.91
03-07-2009,04:58:44,68.673,11.642,68.688,11.786,009.98,-20.38,009.98,-16.92
03-07-2009,04:58:55,68.673,11.730,68.717,11.812,009.98,-16.92,009.98,-16.92
03-07-2009,04:59:07,68.673,11.730,68.754,11.846,009.98,-19.72,009.98,-16.93
03-07-2009,04:59:18,68.761,11.730,68.782,11.872,009.98,-20.35,009.98,-16.93
03-07-2009,04:59:29,68.761,11.818,68.817,11.903,009.98,-16.94,009.98,-16.94
03-07-2009,04:59:40,68.761,11.818,68.845,11.929,009.98,-19.62,009.98,-16.94
03-07-2009,04:59:52,68.849,11.818,68.882,11.963,009.98,-20.44,009.98,-16.95
03-07-2009,05:00:03,68.849,11.905,68.911,11.989,009.98,-16.95,009.98,-16.95
03-07-2009,05:00:14,68.849,11.905,68.945,12.021,012.38,-19.72,009.98,-16.95
03-07-2009,05:00:25,68.937,11.905,68.973,12.047,009.98,-20.35,009.98,-16.96
03-07-2009,05:00:37,68.937,11.993,69.011,12.081,009.98,-16.96,009.98,-16.96
03-07-2009,05:00:48,69.025,11.993,69.039,12.107,009.98,-19.69,009.98,-16.97
03-07-2009,05:00:59,69.025,11.993,69.073,12.138,009.97,-20.45,009.97,-16.97
03-07-2009,05:01:11,69.025,12.081,69.102,12.164,009.97,-16.98,009.97,-16.98
03-07-2009,05:01:22,69.113,12.081,69.139,12.198,009.97,-19.79,009.97,-16.98
03-07-2009,05:01:33,69.113,12.081,69.167,12.224,009.97,-20.42,009.97,-16.98
03-07-2009,05:01:44,69.200,12.169,69.201,12.256,009.97,-16.99,009.97,-16.99
03-07-2009,05:01:56,69.200,12.169,69.230,12.282,009.97,-19.70,009.97,-16.99
03-07-2009,05:02:07,69.200,12.169,69.267,12.316,009.97,-20.52,009.97,-17.00
03-07-2009,05:02:18,69.288,12.257,69.295,12.342,009.97,-17.00,009.97,-17.00
03-07-2009,05:02:29,69.288,12.257,69.330,12.373,009.97,-19.80,009.97,-17.01
03-07-2009,05:02:41,69.288,12.257,69.358,12.400,009.97,-20.43,009.97,-17.01
03-07-2009,05:02:52,69.376,12.345,69.395,12.434,009.97,-17.02,009.97,-17.02
03-07-2009,05:03:03,69.376,12.345,69.424,12.460,009.97,-19.77,009.97,-17.02
03-07-2009,05:03:15,69.376,12.345,69.458,12.491,009.97,-20.53,009.97,-17.02
03-07-2009,05:03:26,69.464,12.433,69.486,12.517,009.96,-17.03,009.96,-17.03
03-07-2009,05:03:37,69.464,12.433,69.523,12.551,009.96,-19.88,009.96,-17.03
03-07-2009,05:03:48,69.552,12.433,69.552,12.578,009.96,-20.51,009.96,-17.04
03-07-2009,05:04:00,69.552,12.521,69.586,12.609,009.96,-17.04,009.96,-17.04
03-07-2009,05:04:11,69.552,12.521,69.614,12.635,009.96,-19.80,009.96,-17.04
03-07-2009,05:04:22,69.640,12.521,69.651,12.669,009.96,-20.62,009.96,-17.05
03-07-2009,05:04:33,69.640,12.609,69.680,12.696,009.96,-17.05,009.96,-17.05
03-07-2009,05:04:45,69.640,12.609,69.714,12.727,009.96,-19.90,009.96,-17.06
03-07-2009,05:04:56,69.728,12.696,69.751,12.761,009.96,-17.06,009.96,-17.06
03-07-2009,05:05:07,69.728,12.696,69.779,12.788,009.96,-19.25,009.96,-17.06
03-07-2009,05:05:18,69.816,12.696,69.808,12.814,009.96,-19.89,009.96,-17.07
03-07-2009,05:05:30,69.816,12.784,69.842,12.845,009.96,-17.07,009.96,-17.07
03-07-2009,05:05:41,69.816,12.784,69.879,12.880,009.96,-17.08,009.96,-17.08
03-07-2009,05:05:52,69.904,12.784,69.907,12.906,009.96,-20.00,009.96,-17.08
03-07-2009,05:06:04,69.904,12.784,69.941,12.937,009.96,-20.76,009.96,-17.09
03-07-2009,05:06:15,69.904,12.872,69.970,12.964,009.95,-19.28,009.95,-17.09
03-07-2009,05:06:26,69.991,12.872,70.007,12.998,009.95,-19.92,009.95,-17.09
03-07-2009,05:06:37,69.991,12.960,70.035,13.024,009.95,-17.10,009.95,-17.10
03-07-2009,05:06:49,69.991,12.960,70.069,13.056,009.95,-17.10,009.95,-17.10
03-07-2009,05:07:00,70.079,12.960,70.098,13.082,009.95,-20.03,009.95,-17.11
03-07-2009,05:07:11,70.079,13.048,70.135,13.116,009.95,-17.11,009.95,-17.11
03-07-2009,05:07:22,70.167,13.048,70.163,13.143,009.95,-19.38,009.95,-17.11
03-07-2009,05:07:34,70.167,13.048,70.197,13.174,009.95,-20.02,009.95,-17.12
03-07-2009,05:07:45,70.167,13.136,70.226,13.201,009.95,-17.12,009.95,-17.12
03-07-2009,05:07:56,70.255,13.136,70.263,13.235,009.95,-19.50,009.95,-17.12
03-07-2009,05:08:07,70.255,13.136,70.291,13.261,009.95,-20.13,009.95,-17.13
03-07-2009,05:08:19,70.343,13.224,70.325,13.293,009.95,-17.14,009.95,-17.14
03-07-2009,05:08:30,70.343,13.224,70.354,13.319,009.95,-19.43,009.95,-17.14
03-07-2009,05:08:41,70.343,13.224,70.391,13.353,009.94,-20.06,009.94,-17.14
03-07-2009,05:08:52,70.431,13.312,70.419,13.380,009.95,-17.15,009.95,-17.15
03-07-2009,05:09:03,70.431,13.312,70.447,13.406,009.95,-19.42,009.95,-17.15
03-07-2009,05:09:14,70.431,13.312,70.482,13.438,009.94,-20.18,009.94,-17.15
03-07-2009,05:09:26,70.519,13.400,70.510,13.464,009.94,-17.16,009.94,-17.16
03-07-2009,05:09:37,70.519,13.400,70.547,13.499,009.94,-19.54,009.94,-17.16
03-07-2009,05:09:48,70.519,13.400,70.575,13.525,009.94,-20.18,009.94,-17.17
03-07-2009,05:09:59,70.607,13.487,70.609,13.557,009.94,-17.17,009.94,-17.17
03-07-2009,05:10:10,70.607,13.487,70.638,13.583,009.94,-19.47,009.94,-17.17
03-07-2009,05:10:22,70.695,13.487,70.675,13.617,009.94,-20.30,009.94,-17.18
03-07-2009,05:10:33,70.695,13.575,70.703,13.644,009.94,-17.18,009.94,-17.18
03-07-2009,05:10:44,70.695,13.575,70.737,13.676,009.94,-19.59,009.94,-17.18
03-07-2009,05:10:55,70.782,13.575,70.766,13.702,009.94,-20.23,009.94,-17.19
03-07-2009,05:11:07,70.782,13.663,70.802,13.736,009.94,-17.19,009.94,-17.19
03-07-2009,05:11:18,70.782,13.663,70.831,13.763,009.94,-19.59,009.94,-17.20
03-07-2009,05:11:29,70.870,13.663,70.865,13.795,009.94,-20.36,009.94,-17.20
03-07-2009,05:11:40,70.870,13.751,70.893,13.821,009.94,-17.20,009.94,-17.20
03-07-2009,05:11:51,70.958,13.751,70.930,13.856,009.94,-19.71,009.94,-17.21
03-07-2009,05:12:02,70.958,13.751,70.959,13.882,009.93,-20.35,009.93,-17.21
03-07-2009,05:12:14,70.958,13.839,70.993,13.914,009.94,-17.21,009.94,-17.21
03-07-2009,05:12:25,71.046,13.839,71.021,13.940,009.93,-19.65,009.93,-17.22
03-07-2009,05:12:36,71.046,13.839,71.058,13.975,009.94,-20.48,009.94,-17.22
03-07-2009,05:12:47,71.046,13.927,71.086,14.001,009.93,-17.23,009.93,-17.23
03-07-2009,05:12:59,71.134,13.927,71.120,14.033,009.93,-19.65,009.93,-17.23
03-07-2009,05:13:10,71.134,13.927,71.149,14.060,009.93,-20.42,009.93,-17.24
03-07-2009,05:13:21,71.222,14.015,71.186,14.094,009.93,-17.24,009.93,-17.24
03-07-2009,05:13:32,71.222,14.015,71.214,14.121,009.93,-19.78,009.93,-17.24
03-07-2009,05:13:43,71.222,14.103,71.242,14.147,009.93,-17.25,009.93,-17.25
03-07-2009,05:13:55,71.310,14.103,71.276,14.179,009.93,-17.25,009.93,-17.25
03-07-2009,05:14:06,71.310,14.103,71.305,14.206,009.93,-19.72,009.93,-17.25
03-07-2009,05:14:17,71.310,14.191,71.342,14.240,009.93,-20.55,009.93,-17.26
03-07-2009,05:14:28,71.398,14.191,71.370,14.267,009.93,-17.26,009.93,-17.26
03-07-2009,05:14:39,71.398,14.191,71.404,14.299,009.93,-19.85,009.93,-17.26
03-07-2009,05:14:51,71.398,14.191,71.432,14.325,009.93,-20.50,009.93,-17.27
03-07-2009,05:15:02,71.486,14.279,71.469,14.360,009.93,-17.27,009.93,-17.27
03-07-2009,05:15:13,71.486,14.279,71.498,14.386,009.93,-19.86,009.93,-17.27
03-07-2009,05:15:24,71.573,14.366,71.532,14.418,009.93,-17.28,009.93,-17.28
03-07-2009,05:15:35,71.573,14.366,71.560,14.445,009.93,-17.28,009.93,-17.28
03-07-2009,05:15:47,71.573,14.366,71.597,14.479,009.93,-19.99,009.93,-17.28
03-07-2009,05:15:58,71.661,14.454,71.625,14.506,009.93,-17.29,009.93,-17.29
03-07-2009,05:16:09,71.661,14.454,71.659,14.538,009.93,-17.29,009.93,-17.29
03-07-2009,05:16:20,71.661,14.454,71.688,14.564,009.92,-19.94,009.92,-17.30
03-07-2009,05:16:31,71.749,14.542,71.725,14.599,009.92,-17.30,009.92,-17.30
03-07-2009,05:16:43,71.749,14.542,71.753,14.626,009.93,-17.30,009.93,-17.30
03-07-2009,05:16:54,71.837,14.542,71.787,14.658,009.92,-19.95,009.92,-17.31
03-07-2009,05:17:05,71.837,14.542,71.815,14.684,009.92,-20.72,009.92,-17.31
03-07-2009,05:17:16,71.837,14.630,71.852,14.719,009.92,-17.31,009.92,-17.31
03-07-2009,05:17:27,71.925,14.630,71.881,14.746,009.92,-20.09,009.92,-17.32
03-07-2009,05:17:38,71.925,14.718,71.915,14.777,009.92,-20.73,009.92,-17.32
03-07-2009,05:17:50,71.925,14.718,71.943,14.804,009.92,-17.33,009.92,-17.33
03-07-2009,05:18:01,72.013,14.718,71.980,14.839,009.92,-20.04,009.92,-17.33
03-07-2009,05:18:12,72.013,14.806,72.008,14.865,009.92,-17.33,009.92,-17.33
03-07-2009,05:18:23,72.101,14.806,72.036,14.892,009.92,-17.34,009.92,-17.34
03-07-2009,05:18:35,72.101,14.806,72.070,14.924,009.92,-20.18,009.92,-17.34
03-07-2009,05:18:46,72.101,14.894,72.099,14.951,009.92,-17.34,009.92,-17.34
03-07-2009,05:18:57,72.189,14.894,72.136,14.986,009.92,-19.55,009.92,-17.35
03-07-2009,05:19:08,72.189,14.894,72.164,15.012,009.92,-20.19,009.92,-17.35
03-07-2009,05:19:20,72.189,14.982,72.198,15.044,009.92,-20.97,009.92,-17.35
03-07-2009,05:19:31,72.277,14.982,72.226,15.071,009.92,-17.36,009.92,-17.36
03-07-2009,05:19:42,72.277,14.982,72.263,15.106,009.92,-20.34,009.92,-17.36
03-07-2009,05:19:53,72.364,15.070,72.291,15.132,009.92,-17.36,009.92,-17.36
03-07-2009,05:20:05,72.364,15.070,72.325,15.164,009.92,-19.65,009.92,-17.37
03-07-2009,05:20:16,72.364,15.070,72.354,15.191,009.92,-20.29,009.92,-17.37
03-07-2009,05:20:27,72.452,15.157,72.391,15.226,009.92,-17.37,009.92,-17.37
03-07-2009,05:20:38,72.452,15.157,72.419,15.253,009.92,-19.67,009.92,-17.38
03-07-2009,05:20:50,72.452,15.157,72.453,15.285,009.92,-20.44,009.92,-17.38
03-07-2009,05:21:01,72.540,15.245,72.481,15.312,009.92,-17.39,009.92,-17.39
03-07-2009,05:21:12,72.540,15.245,72.518,15.346,009.92,-19.81,009.92,-17.39
03-07-2009,05:21:23,72.540,15.245,72.546,15.373,009.92,-20.46,009.92,-17.39
03-07-2009,05:21:34,72.628,15.333,72.580,15.405,009.92,-17.39,009.92,-17.39
03-07-2009,05:21:46,72.628,15.333,72.609,15.432,009.92,-19.77,009.92,-17.40
03-07-2009,05:21:57,72.716,15.333,72.646,15.467,009.91,-20.61,009.91,-17.40
03-07-2009,05:22:08,72.716,15.421,72.674,15.494,009.92,-17.41,009.92,-17.41
03-07-2009,05:22:19,72.716,15.421,72.708,15.526,009.92,-19.92,009.92,-17.41
03-07-2009,05:22:31,72.716,15.421,72.736,15.552,009.92,-20.57,009.92,-17.41
03-07-2009,05:22:42,72.804,15.509,72.773,15.587,009.92,-17.42,009.92,-17.42
03-07-2009,05:22:53,72.804,15.509,72.801,15.614,009.91,-19.94,009.91,-17.42
03-07-2009,05:23:04,72.804,15.509,72.835,15.646,009.91,-20.72,009.91,-17.42
03-07-2009,05:23:16,72.892,15.597,72.864,15.673,009.91,-17.43,009.91,-17.43
03-07-2009,05:23:27,72.892,15.597,72.901,15.708,009.91,-20.09,009.91,-17.43
03-07-2009,05:23:38,72.980,15.597,72.929,15.735,009.91,-20.74,009.91,-17.43
03-07-2009,05:23:49,72.980,15.685,72.963,15.767,009.91,-17.44,009.91,-17.44
03-07-2009,05:24:01,72.980,15.685,72.991,15.794,009.91,-20.06,009.91,-17.44
03-07-2009,05:24:12,73.068,15.773,73.028,15.829,009.91,-20.90,009.91,-17.44
03-07-2009,05:24:23,73.068,15.773,73.056,15.856,009.91,-17.45,009.91,-17.45
03-07-2009,05:24:34,73.068,15.773,73.090,15.888,009.91,-20.21,009.91,-17.45
03-07-2009,05:24:46,73.155,15.861,73.119,15.915,009.91,-17.45,009.91,-17.45
03-07-2009,05:24:57,73.155,15.861,73.155,15.950,009.91,-17.45,009.91,-17.45
03-07-2009,05:25:08,73.155,15.861,73.184,15.976,009.91,-20.24,009.91,-17.46
03-07-2009,05:25:19,73.243,15.948,73.218,16.009,009.91,-17.46,009.91,-17.46
03-07-2009,05:25:31,73.243,15.948,73.246,16.035,009.91,-17.47,009.91,-17.47
03-07-2009,05:25:42,73.331,15.948,73.283,16.070,009.91,-20.40,009.91,-17.47
03-07-2009,05:25:53,73.331,16.036,73.311,16.097,009.91,-17.47,009.91,-17.47
03-07-2009,05:26:04,73.331,16.036,73.345,16.130,009.91,-19.71,009.91,-17.47
03-07-2009,05:26:16,73.419,16.036,73.374,16.156,009.91,-20.36,009.91,-17.48
03-07-2009,05:26:27,73.419,16.124,73.410,16.191,009.91,-17.48,009.91,-17.48
03-07-2009,05:26:38,73.507,16.124,73.439,16.218,009.91,-19.75,009.91,-17.49
03-07-2009,05:26:50,73.507,16.124,73.473,16.251,009.91,-20.52,009.91,-17.49
03-07-2009,05:27:01,73.507,16.212,73.501,16.278,009.91,-17.49,009.91,-17.49
03-07-2009,05:27:12,73.595,16.212,73.538,16.313,009.91,-19.91,009.91,-17.50
03-07-2009,05:27:24,73.595,16.212,73.572,16.345,009.91,-20.55,009.91,-17.50
03-07-2009,05:27:35,73.595,16.300,73.600,16.372,009.91,-17.50,009.91,-17.50
03-07-2009,05:27:46,73.683,16.300,73.628,16.399,009.91,-19.87,009.91,-17.50
03-07-2009,05:27:57,73.683,16.300,73.665,16.434,009.91,-20.71,009.91,-17.51
03-07-2009,05:28:09,73.683,16.388,73.699,16.466,009.91,-17.51,009.91,-17.51
03-07-2009,05:28:20,73.771,16.388,73.727,16.493,009.91,-20.04,009.91,-17.51
03-07-2009,05:28:31,73.771,16.388,73.764,16.528,009.91,-20.88,009.91,-17.52
03-07-2009,05:28:42,73.859,16.476,73.793,16.555,009.91,-17.52,009.91,-17.52
03-07-2009,05:28:54,73.859,16.476,73.827,16.587,009.91,-20.07,009.91,-17.52
03-07-2009,05:29:05,73.859,16.564,73.855,16.614,009.91,-17.53,009.91,-17.53
03-07-2009,05:29:16,73.946,16.564,73.892,16.649,009.91,-17.53,009.91,-17.53
03-07-2009,05:29:27,73.946,16.564,73.920,16.676,009.91,-20.24,009.91,-17.53
03-07-2009,05:29:39,74.034,16.564,73.954,16.709,009.91,-21.02,009.91,-17.54
03-07-2009,05:29:50,74.034,16.652,73.982,16.736,009.91,-17.54,009.91,-17.54
03-07-2009,05:30:01,74.034,16.652,74.019,16.771,009.91,-20.21,009.91,-17.54
03-07-2009,05:30:13,74.122,16.739,74.047,16.798,009.91,-17.55,009.91,-17.55
03-07-2009,05:30:24,74.122,16.739,74.081,16.830,009.91,-17.55,009.91,-17.55
03-07-2009,05:30:35,74.210,16.739,74.110,16.857,007.40,-20.38,009.91,-17.55
03-07-2009,05:30:46,74.210,16.827,74.147,16.892,009.91,-17.55,009.91,-17.55
03-07-2009,05:30:58,74.298,16.827,74.175,16.919,006.83,-19.76,009.91,-17.56
03-07-2009,05:31:09,74.298,16.827,74.209,16.952,007.54,-20.42,009.91,-17.56
03-07-2009,05:31:20,74.386,16.915,74.237,16.979,006.19,-17.56,009.91,-17.56
03-07-2009,05:31:31,74.386,16.915,74.274,17.014,007.11,-19.93,009.91,-17.57
03-07-2009,05:31:43,74.386,16.915,74.302,17.041,009.91,-20.59,009.91,-17.57
03-07-2009,05:31:54,74.474,17.003,74.336,17.073,006.47,-17.57,009.91,-17.57
03-07-2009,05:32:05,74.474,17.003,74.365,17.100,007.18,-19.91,009.91,-17.58
03-07-2009,05:32:17,74.474,17.003,74.401,17.136,009.91,-20.76,009.91,-17.58
03-07-2009,05:32:28,74.562,17.091,74.430,17.163,006.61,-17.58,009.91,-17.58
03-07-2009,05:32:39,74.562,17.091,74.464,17.195,007.46,-20.08,009.91,-17.59
03-07-2009,05:32:50,74.562,17.091,74.492,17.222,009.91,-20.74,009.91,-17.59
03-07-2009,05:33:02,74.562,17.179,74.529,17.257,009.91,-17.59,009.91,-17.59
03-07-2009,05:33:13,74.650,17.179,74.557,17.284,007.60,-20.13,009.91,-17.59
03-07-2009,05:33:24,74.650,17.179,74.591,17.317,009.91,-20.91,009.91,-17.60
03-07-2009,05:33:35,74.650,17.267,74.619,17.344,009.91,-17.60,009.91,-17.60
03-07-2009,05:33:47,74.650,17.267,74.656,17.379,009.91,-20.30,009.91,-17.60
03-07-2009,05:33:58,74.650,17.355,74.685,17.406,009.91,-17.60,009.91,-17.61
03-07-2009,05:34:09,74.738,17.355,74.719,17.439,009.91,-17.61,009.91,-17.61
03-07-2009,05:34:20,74.738,17.355,74.747,17.466,009.91,-20.28,009.91,-17.61
03-07-2009,05:34:32,74.738,17.355,74.784,17.501,009.91,-21.13,009.91,-17.62
03-07-2009,05:34:43,74.825,17.443,74.812,17.528,009.91,-17.62,009.91,-17.62
03-07-2009,05:34:54,74.825,17.443,74.846,17.561,009.91,-20.46,009.91,-17.62
03-07-2009,05:35:05,74.913,17.530,74.874,17.588,009.91,-17.62,009.91,-17.62
03-07-2009,05:35:17,74.913,17.530,74.911,17.623,009.91,-19.85,009.91,-17.63
03-07-2009,05:35:28,74.913,17.530,74.939,17.650,009.91,-20.51,009.91,-17.63
03-07-2009,05:35:39,75.001,17.618,74.973,17.683,009.91,-17.63,009.91,-17.63
03-07-2009,05:35:51,75.001,17.618,75.002,17.710,009.91,-19.83,009.91,-17.64
03-07-2009,05:36:02,75.001,17.618,75.039,17.745,009.91,-20.68,009.91,-17.64
03-07-2009,05:36:13,75.089,17.706,75.070,17.775,009.91,-17.64,009.91,-17.64
03-07-2009,05:36:24,75.089,17.706,75.101,17.805,009.91,-20.01,009.91,-17.64
03-07-2009,05:36:36,75.177,17.706,75.129,17.832,009.91,-20.67,009.91,-17.65
03-07-2009,05:36:47,75.177,17.794,75.166,17.867,009.91,-17.65,009.91,-17.65
03-07-2009,05:36:58,75.177,17.794,75.194,17.895,009.91,-20.06,009.91,-17.65
03-07-2009,05:37:09,75.265,17.794,75.228,17.927,009.91,-20.85,009.91,-17.66
03-07-2009,05:37:21,75.265,17.882,75.257,17.954,009.91,-17.66,009.91,-17.66
03-07-2009,05:37:32,75.353,17.882,75.294,17.990,009.91,-20.24,009.91,-17.66
03-07-2009,05:37:43,75.353,17.882,75.322,18.017,009.91,-20.90,009.91,-17.66
03-07-2009,05:37:55,75.353,17.970,75.356,18.049,009.91,-17.67,009.91,-17.67
03-07-2009,05:38:06,75.441,17.970,75.384,18.077,009.91,-20.23,009.91,-17.67
03-07-2009,05:38:17,75.441,17.970,75.421,18.112,009.92,-21.08,009.92,-17.67
03-07-2009,05:38:28,75.441,18.058,75.449,18.139,009.92,-17.68,009.92,-17.68
03-07-2009,05:38:40,75.529,18.058,75.483,18.172,009.92,-20.41,009.92,-17.68
03-07-2009,05:38:51,75.529,18.146,75.512,18.199,009.92,-17.68,009.92,-17.68
03-07-2009,05:39:02,75.616,18.146,75.548,18.234,009.92,-17.68,009.92,-17.68
03-07-2009,05:39:13,75.616,18.146,75.577,18.262,009.92,-20.47,009.92,-17.69
03-07-2009,05:39:25,75.616,18.234,75.611,18.294,009.92,-17.69,009.92,-17.69
03-07-2009,05:39:36,75.704,18.234,75.648,18.330,009.92,-17.69,009.92,-17.69
03-07-2009,05:39:47,75.704,18.234,75.676,18.357,009.92,-20.65,009.92,-17.69
03-07-2009,05:39:58,75.792,18.321,75.704,18.384,009.92,-17.70,009.92,-17.70
03-07-2009,05:40:10,75.792,18.321,75.738,18.417,009.92,-19.99,009.92,-17.70
03-07-2009,05:40:21,75.792,18.321,75.775,18.452,009.92,-20.64,009.92,-17.70
03-07-2009,05:40:32,75.880,18.409,75.804,18.479,009.92,-17.71,009.92,-17.71
03-07-2009,05:40:43,75.880,18.409,75.832,18.507,009.92,-20.04,009.92,-17.71
03-07-2009,05:40:54,75.880,18.409,75.866,18.539,009.92,-20.83,009.92,-17.71
03-07-2009,05:41:06,75.968,18.497,75.894,18.567,009.92,-17.71,009.92,-17.71
03-07-2009,05:41:17,75.968,18.497,75.931,18.602,009.92,-20.23,009.92,-17.72
03-07-2009,05:41:28,76.056,18.585,75.959,18.629,007.51,-17.72,009.92,-17.72
03-07-2009,05:41:39,76.056,18.585,75.993,18.662,009.92,-17.72,009.92,-17.72
03-07-2009,05:41:50,76.056,18.585,76.022,18.689,009.92,-20.23,009.92,-17.73
03-07-2009,05:42:02,76.144,18.673,76.059,18.725,009.92,-17.73,009.92,-17.73
03-07-2009,05:42:13,76.144,18.673,76.087,18.752,009.92,-17.73,009.92,-17.73
03-07-2009,05:42:24,76.144,18.673,76.121,18.785,009.92,-20.41,009.92,-17.73
03-07-2009,05:42:35,76.232,18.761,76.149,18.812,009.92,-17.73,009.92,-17.73
03-07-2009,05:42:46,76.232,18.761,76.186,18.848,009.92,-17.74,009.92,-17.74
03-07-2009,05:42:58,76.232,18.761,76.215,18.875,009.92,-20.47,009.92,-17.74
03-07-2009,05:43:09,76.320,18.849,76.249,18.908,009.92,-17.74,009.92,-17.74
03-07-2009,05:43:20,76.320,18.849,76.277,18.935,009.93,-17.75,009.93,-17.75
03-07-2009,05:43:31,76.407,18.849,76.314,18.970,007.59,-20.67,009.93,-17.75
03-07-2009,05:43:42,76.407,18.937,76.342,18.998,009.93,-17.75,009.93,-17.75
03-07-2009,05:43:54,76.407,18.937,76.376,19.030,009.93,-17.75,009.93,-17.75
03-07-2009,05:44:05,76.407,18.937,76.405,19.058,009.93,-20.66,009.93,-17.76
03-07-2009,05:44:16,76.495,19.025,76.441,19.093,009.93,-17.76,009.93,-17.76
03-07-2009,05:44:27,76.495,19.025,76.470,19.121,009.93,-20.07,009.93,-17.76
03-07-2009,05:44:38,76.583,19.025,76.498,19.148,009.93,-20.73,009.93,-17.77
03-07-2009,05:44:50,76.583,19.112,76.532,19.181,009.93,-17.77,009.93,-17.77
03-07-2009,05:45:01,76.583,19.112,76.561,19.208,009.93,-20.06,009.93,-17.77
03-07-2009,05:45:12,76.671,19.112,76.597,19.244,009.93,-20.92,009.93,-17.77
03-07-2009,05:45:23,76.671,19.200,76.626,19.271,009.93,-17.77,009.93,-17.77
03-07-2009,05:45:34,76.759,19.200,76.660,19.304,007.45,-20.26,009.93,-17.78
03-07-2009,05:45:46,76.759,19.200,76.688,19.331,009.93,-20.92,009.93,-17.78
03-07-2009,05:45:57,76.759,19.288,76.725,19.367,009.93,-17.78,009.93,-17.78
03-07-2009,05:46:08,76.847,19.288,76.754,19.394,007.60,-20.33,009.93,-17.79
03-07-2009,05:46:19,76.847,19.376,76.788,19.427,009.93,-17.79,009.93,-17.79
03-07-2009,05:46:30,76.847,19.376,76.816,19.454,009.93,-17.79,009.93,-17.79
03-07-2009,05:46:42,76.935,19.376,76.853,19.490,009.93,-20.52,009.93,-17.79
03-07-2009,05:46:53,76.935,19.464,76.881,19.517,009.93,-17.79,009.93,-17.79
03-07-2009,05:47:04,76.935,19.464,76.915,19.550,009.93,-17.80,009.93,-17.80
03-07-2009,05:47:15,77.023,19.464,76.944,19.578,009.93,-20.52,009.93,-17.80
03-07-2009,05:47:26,77.023,19.552,76.981,19.613,009.94,-17.80,009.94,-17.80
03-07-2009,05:47:38,77.023,19.552,77.009,19.641,009.94,-17.81,009.94,-17.81
03-07-2009,05:47:49,77.111,19.640,77.043,19.673,009.94,-20.72,009.94,-17.81
03-07-2009,05:48:00,77.111,19.640,77.071,19.701,009.94,-17.81,009.94,-17.81
03-07-2009,05:48:11,77.198,19.640,77.108,19.736,009.94,-20.13,009.94,-17.81
03-07-2009,05:48:22,77.198,19.728,77.137,19.764,009.94,-17.81,009.94,-17.81
03-07-2009,05:48:34,77.198,19.728,77.171,19.797,009.94,-17.82,009.94,-17.82
03-07-2009,05:48:45,77.286,19.728,77.199,19.824,009.94,-20.13,009.94,-17.82
03-07-2009,05:48:56,77.286,19.816,77.236,19.860,009.94,-17.82,009.94,-17.82
03-07-2009,05:49:07,77.286,19.816,77.265,19.887,009.94,-17.82,009.94,-17.82
03-07-2009,05:49:18,77.374,19.816,77.299,19.920,009.94,-20.21,009.94,-17.83
03-07-2009,05:49:30,77.374,19.904,77.327,19.948,009.94,-21.00,009.94,-17.83
03-07-2009,05:49:41,77.374,19.904,77.364,19.983,009.94,-17.83,009.94,-17.83
03-07-2009,05:49:52,77.462,19.904,77.392,20.011,009.94,-20.41,009.94,-17.83
03-07-2009,05:50:03,77.462,19.991,77.421,20.038,009.94,-17.84,009.94,-17.84
03-07-2009,05:50:14,77.550,19.991,77.455,20.071,007.56,-17.84,009.94,-17.84
03-07-2009,05:50:26,77.550,19.991,77.483,20.099,009.94,-20.41,009.94,-17.84
03-07-2009,05:50:37,77.550,20.079,77.520,20.134,009.94,-17.84,009.94,-17.84
03-07-2009,05:50:48,77.638,20.079,77.549,20.162,009.95,-17.85,009.95,-17.85
03-07-2009,05:50:59,77.638,20.079,77.583,20.195,009.95,-20.62,009.95,-17.85
03-07-2009,05:51:10,77.638,20.167,77.611,20.222,009.95,-17.85,009.95,-17.85
03-07-2009,05:51:22,77.726,20.167,77.648,20.258,009.95,-17.85,009.95,-17.85
03-07-2009,05:51:33,77.726,20.167,77.677,20.285,009.95,-20.69,009.95,-17.86
03-07-2009,05:51:44,77.726,20.255,77.711,20.318,009.95,-17.86,009.95,-17.86
03-07-2009,05:51:55,77.814,20.255,77.739,20.346,009.95,-17.86,009.95,-17.86
03-07-2009,05:52:07,77.814,20.255,77.776,20.381,009.95,-20.89,009.95,-17.86
03-07-2009,05:52:18,77.814,20.343,77.804,20.409,009.95,-17.87,009.95,-17.87
03-07-2009,05:52:29,77.902,20.343,77.839,20.442,009.95,-20.24,009.95,-17.87
03-07-2009,05:52:40,77.902,20.431,77.867,20.469,009.95,-17.87,009.95,-17.87
03-07-2009,05:52:51,77.989,20.431,77.904,20.505,009.95,-17.87,009.95,-17.87
03-07-2009,05:53:03,77.989,20.431,77.932,20.533,009.95,-20.32,009.95,-17.87
03-07-2009,05:53:14,77.989,20.519,77.967,20.566,009.95,-17.88,009.95,-17.88
03-07-2009,05:53:25,78.077,20.519,77.995,20.593,009.96,-17.88,009.96,-17.88
03-07-2009,05:53:36,78.077,20.519,78.032,20.629,009.96,-20.33,009.96,-17.88
03-07-2009,05:53:47,78.165,20.519,78.060,20.656,009.96,-21.19,009.96,-17.88
03-07-2009,05:53:59,78.165,20.607,78.095,20.689,009.96,-17.89,009.96,-17.89
03-07-2009,05:54:10,78.165,20.607,78.123,20.717,009.96,-20.54,009.96,-17.89
03-07-2009,05:54:21,78.253,20.695,78.160,20.753,007.42,-17.89,009.96,-17.89
03-07-2009,05:54:32,78.253,20.695,78.189,20.780,009.96,-17.89,009.96,-17.89
03-07-2009,05:54:43,78.253,20.695,78.217,20.808,009.96,-20.61,009.96,-17.89
03-07-2009,05:54:54,78.341,20.782,78.251,20.841,009.96,-17.90,009.96,-17.90
03-07-2009,05:55:06,78.341,20.782,78.280,20.868,009.96,-17.90,009.96,-17.90
03-07-2009,05:55:17,78.341,20.782,78.317,20.904,009.96,-20.82,009.96,-17.90
03-07-2009,05:55:28,78.429,20.870,78.345,20.932,009.97,-17.91,009.97,-17.91
03-07-2009,05:55:39,78.429,20.870,78.379,20.965,009.96,-20.18,009.96,-17.91
03-07-2009,05:55:50,78.429,20.870,78.408,20.992,009.97,-20.84,009.97,-17.91
03-07-2009,05:56:02,78.517,20.958,78.445,21.028,009.97,-17.91,009.97,-17.91
03-07-2009,05:56:13,78.517,20.958,78.473,21.056,009.97,-20.25,009.97,-17.91
03-07-2009,05:56:24,78.605,20.958,78.507,21.089,007.54,-21.05,009.97,-17.91
03-07-2009,05:56:35,78.605,21.046,78.536,21.116,009.97,-17.92,009.97,-17.92
03-07-2009,05:56:47,78.605,21.046,78.573,21.152,009.97,-20.47,009.97,-17.92
03-07-2009,05:56:58,78.693,21.134,78.601,21.180,007.69,-17.92,009.97,-17.92
03-07-2009,05:57:09,78.693,21.134,78.636,21.213,009.97,-17.92,009.97,-17.92
03-07-2009,05:57:20,78.693,21.134,78.664,21.240,009.97,-20.48,009.97,-17.93
03-07-2009,05:57:31,78.780,21.222,78.701,21.276,009.97,-17.93,009.97,-17.93
03-07-2009,05:57:43,78.780,21.222,78.730,21.304,009.97,-17.93,009.97,-17.93
03-07-2009,05:57:54,78.780,21.222,78.764,21.337,009.97,-20.70,009.97,-17.93
03-07-2009,05:58:05,78.868,21.310,78.792,21.365,009.97,-17.93,009.97,-17.93
03-07-2009,05:58:16,78.868,21.310,78.829,21.401,009.98,-17.94,009.98,-17.94
03-07-2009,05:58:27,78.956,21.310,78.858,21.428,007.52,-20.78,009.98,-17.94
03-07-2009,05:58:39,78.956,21.398,78.892,21.461,009.98,-17.94,009.98,-17.94
03-07-2009,05:58:50,78.956,21.398,78.921,21.489,009.98,-20.13,009.98,-17.94
03-07-2009,05:59:01,79.044,21.486,78.958,21.525,007.61,-20.80,009.98,-17.95
03-07-2009,05:59:12,79.044,21.486,78.986,21.552,009.98,-17.95,009.98,-17.95
03-07-2009,05:59:24,79.044,21.486,79.020,21.585,009.98,-20.35,009.98,-17.95
03-07-2009,05:59:35,79.132,21.573,79.049,21.613,009.98,-17.95,009.98,-17.95
03-07-2009,05:59:46,79.132,21.573,79.078,21.641,009.98,-17.95,009.98,-17.95
03-07-2009,05:59:57,79.132,21.573,79.115,21.677,009.99,-20.43,009.99,-17.95
03-07-2009,06:00:09,79.220,21.661,79.149,21.710,009.99,-17.96,009.99,-17.96
03-07-2009,06:00:20,79.220,21.661,79.177,21.737,009.99,-17.96,009.99,-17.96
03-07-2009,06:00:31,79.308,21.661,79.206,21.765,007.44,-20.45,009.99,-17.96
03-07-2009,06:00:42,79.308,21.749,79.243,21.801,009.99,-17.96,009.99,-17.96
03-07-2009,06:00:53,79.308,21.749,79.277,21.834,009.99,-17.97,009.99,-17.97
03-07-2009,06:01:05,79.396,21.837,79.306,21.862,009.99,-20.67,009.99,-17.97
03-07-2009,06:01:16,79.396,21.837,79.334,21.889,009.99,-17.97,009.99,-17.97
03-07-2009,06:01:27,79.396,21.837,79.371,21.925,009.99,-17.97,009.99,-17.97
03-07-2009,06:01:38,79.484,21.837,79.400,21.953,010.00,-20.76,010.00,-17.98
03-07-2009,06:01:50,79.484,21.925,79.434,21.986,010.00,-17.98,010.00,-17.98
03-07-2009,06:02:01,79.484,21.925,79.463,22.014,010.00,-17.98,010.00,-17.98
03-07-2009,06:02:12,79.571,21.925,79.500,22.050,010.00,-20.98,010.00,-17.98
03-07-2009,06:02:23,79.571,22.013,79.529,22.078,010.00,-17.98,010.00,-17.98
03-07-2009,06:02:34,79.659,22.013,79.563,22.111,007.59,-20.33,010.00,-17.98
03-07-2009,06:02:46,79.659,22.013,79.591,22.138,010.00,-21.00,010.00,-17.99
03-07-2009,06:02:57,79.659,22.101,79.629,22.174,010.00,-17.99,010.00,-17.99
03-07-2009,06:03:08,79.747,22.101,79.657,22.202,010.00,-20.42,010.00,-17.99
03-07-2009,06:03:19,79.747,22.189,79.691,22.235,010.00,-17.99,010.00,-17.99
03-07-2009,06:03:31,79.747,22.189,79.720,22.263,010.01,-17.99,010.01,-17.99
03-07-2009,06:03:42,79.835,22.189,79.757,22.299,010.01,-20.64,010.01,-18.00
03-07-2009,06:03:53,79.835,22.189,79.786,22.327,010.01,-21.31,010.01,-18.00
03-07-2009,06:04:04,79.835,22.277,79.820,22.360,010.01,-18.00,010.01,-18.00
03-07-2009,06:04:15,79.923,22.277,79.849,22.388,010.01,-20.67,010.01,-18.00
03-07-2009,06:04:27,79.923,22.364,79.886,22.424,010.01,-18.00,010.01,-18.00
03-07-2009,06:04:38,80.011,22.364,79.915,22.451,007.60,-18.01,010.01,-18.01
03-07-2009,06:04:49,80.011,22.364,79.949,22.485,010.01,-20.89,010.01,-18.01
03-07-2009,06:05:00,80.011,22.452,79.977,22.512,010.01,-18.01,010.01,-18.01
03-07-2009,06:05:12,80.099,22.452,80.015,22.548,010.02,-20.31,010.02,-18.01
03-07-2009,06:05:23,80.099,22.540,80.043,22.576,010.02,-20.98,010.02,-18.01
03-07-2009,06:05:34,80.099,22.540,80.078,22.609,010.02,-18.02,010.02,-18.02
03-07-2009,06:05:45,80.187,22.540,80.106,22.637,010.02,-20.34,010.02,-18.02
03-07-2009,06:05:57,80.187,22.540,80.144,22.673,010.02,-21.20,010.02,-18.02
03-07-2009,06:06:08,80.275,22.628,80.172,22.701,010.02,-18.02,010.02,-18.02
03-07-2009,06:06:19,80.275,22.628,80.207,22.734,010.02,-20.56,010.02,-18.02
03-07-2009,06:06:30,80.275,22.716,80.235,22.762,010.02,-18.03,010.02,-18.03
03-07-2009,06:06:42,80.363,22.716,80.272,22.798,010.02,-18.03,010.02,-18.03
03-07-2009,06:06:53,80.363,22.716,80.301,22.826,010.03,-20.66,010.03,-18.03
03-07-2009,06:07:04,80.363,22.804,80.335,22.859,010.03,-18.03,010.03,-18.03
03-07-2009,06:07:15,80.450,22.804,80.364,22.887,010.03,-18.03,010.03,-18.03
03-07-2009,06:07:27,80.450,22.804,80.401,22.923,010.03,-20.88,010.03,-18.03
03-07-2009,06:07:38,80.450,22.892,80.430,22.950,010.03,-18.04,010.03,-18.04
03-07-2009,06:07:49,80.538,22.892,80.464,22.984,010.03,-20.24,010.03,-18.04
03-07-2009,06:08:00,80.538,22.892,80.493,23.011,010.03,-20.91,010.03,-18.04
03-07-2009,06:08:11,80.626,22.980,80.530,23.048,007.64,-18.04,010.03,-18.04
03-07-2009,06:08:23,80.626,22.980,80.559,23.075,010.04,-20.34,010.04,-18.04
03-07-2009,06:08:34,80.626,22.980,80.593,23.109,010.04,-21.01,010.04,-18.04
03-07-2009,06:08:45,80.714,23.068,80.622,23.136,007.74,-18.05,010.04,-18.05
03-07-2009,06:08:56,80.714,23.068,80.659,23.172,010.04,-20.57,010.04,-18.05
03-07-2009,06:09:08,80.714,23.155,80.688,23.200,010.04,-18.05,010.04,-18.05
03-07-2009,06:09:19,80.802,23.155,80.723,23.234,010.04,-18.05,010.04,-18.05
03-07-2009,06:09:30,80.802,23.155,80.751,23.261,010.04,-20.60,010.04,-18.06
03-07-2009,06:09:41,80.802,23.243,80.789,23.297,010.04,-18.06,010.04,-18.06
03-07-2009,06:09:52,80.890,23.243,80.817,23.325,010.05,-18.06,010.05,-18.06
03-07-2009,06:10:04,80.890,23.243,80.852,23.359,010.05,-20.83,010.05,-18.06
03-07-2009,06:10:15,80.978,23.331,80.880,23.386,007.62,-18.06,010.05,-18.06
03-07-2009,06:10:26,80.978,23.331,80.918,23.423,010.05,-18.06,010.05,-18.06
03-07-2009,06:10:37,80.978,23.331,80.946,23.450,010.05,-20.92,010.05,-18.07
03-07-2009,06:10:49,81.066,23.419,80.981,23.484,010.05,-18.07,010.05,-18.07
03-07-2009,06:11:00,81.066,23.419,81.010,23.511,010.05,-20.28,010.05,-18.07
03-07-2009,06:11:11,81.066,23.419,81.047,23.548,010.06,-20.95,010.06,-18.07
03-07-2009,06:11:22,81.154,23.507,81.076,23.575,010.06,-18.07,010.06,-18.07
03-07-2009,06:11:34,81.154,23.507,81.110,23.609,010.06,-20.52,010.06,-18.07
03-07-2009,06:11:45,81.154,23.595,81.139,23.637,010.06,-18.08,010.06,-18.08
03-07-2009,06:11:56,81.241,23.595,81.176,23.673,010.06,-18.08,010.06,-18.08
03-07-2009,06:12:07,81.241,23.595,81.205,23.701,010.06,-20.61,010.06,-18.08
03-07-2009,06:12:19,81.329,23.683,81.240,23.734,007.68,-18.08,010.07,-18.08
03-07-2009,06:12:30,81.329,23.683,81.268,23.762,010.07,-18.08,010.07,-18.08
03-07-2009,06:12:41,81.329,23.683,81.306,23.798,010.07,-20.65,010.07,-18.08
03-07-2009,06:12:52,81.417,23.771,81.335,23.826,010.07,-18.09,010.07,-18.09
03-07-2009,06:13:04,81.417,23.771,81.369,23.859,010.07,-18.09,010.07,-18.09
03-07-2009,06:13:15,81.417,23.771,81.398,23.887,010.07,-20.88,010.07,-18.09
03-07-2009,06:13:26,81.505,23.859,81.435,23.923,010.07,-18.09,010.07,-18.09
03-07-2009,06:13:37,81.505,23.859,81.464,23.951,010.08,-20.31,010.08,-18.09
03-07-2009,06:13:48,81.593,23.946,81.493,23.979,007.58,-18.10,010.08,-18.10
03-07-2009,06:14:00,81.593,23.946,81.527,24.012,010.08,-18.10,010.08,-18.10
03-07-2009,06:14:11,81.593,23.946,81.565,24.048,010.08,-20.34,010.08,-18.10
03-07-2009,06:14:22,81.681,23.946,81.594,24.076,010.08,-21.21,010.08,-18.10
03-07-2009,06:14:33,81.681,24.034,81.622,24.104,010.08,-18.10,010.08,-18.10
03-07-2009,06:14:45,81.681,24.034,81.657,24.138,010.08,-20.58,010.08,-18.10
03-07-2009,06:14:56,81.769,24.122,81.686,24.165,010.08,-21.25,010.08,-18.10
03-07-2009,06:15:07,81.769,24.122,81.723,24.202,010.09,-18.10,010.09,-18.10
03-07-2009,06:15:18,81.769,24.122,81.752,24.229,010.09,-20.68,010.09,-18.11
03-07-2009,06:15:30,81.857,24.210,81.787,24.263,010.09,-18.11,010.09,-18.11
03-07-2009,06:15:41,81.857,24.210,81.816,24.291,010.09,-18.11,010.09,-18.11
03-07-2009,06:15:52,81.945,24.210,81.853,24.327,007.81,-20.92,010.09,-18.11
03-07-2009,06:16:03,81.945,24.298,81.888,24.360,010.09,-18.11,010.09,-18.11
03-07-2009,06:16:15,81.945,24.298,81.917,24.388,010.10,-18.12,010.10,-18.12
03-07-2009,06:16:26,82.032,24.386,81.945,24.416,010.10,-20.95,010.10,-18.12
03-07-2009,06:16:37,82.032,24.386,81.983,24.452,010.10,-18.12,010.10,-18.12
03-07-2009,06:16:49,82.032,24.386,82.018,24.486,010.10,-20.39,010.10,-18.12
03-07-2009,06:17:00,82.120,24.386,82.046,24.514,010.10,-21.19,010.10,-18.12
03-07-2009,06:17:11,82.120,24.474,82.084,24.550,010.10,-18.12,010.10,-18.12
03-07-2009,06:17:22,82.120,24.474,82.113,24.578,010.11,-20.62,010.11,-18.12
03-07-2009,06:17:33,82.208,24.562,82.147,24.611,010.11,-18.13,010.11,-18.13
03-07-2009,06:17:45,82.208,24.562,82.176,24.639,010.11,-18.13,010.11,-18.13
03-07-2009,06:17:56,82.296,24.562,82.214,24.675,010.11,-20.66,010.11,-18.13
03-07-2009,06:18:07,82.296,24.650,82.243,24.703,010.11,-18.13,010.11,-18.13
03-07-2009,06:18:19,82.296,24.650,82.277,24.737,010.12,-18.13,010.12,-18.13
03-07-2009,06:18:30,82.384,24.650,82.306,24.765,010.12,-20.90,010.12,-18.13
03-07-2009,06:18:41,82.384,24.737,82.344,24.801,010.12,-18.14,010.12,-18.14
03-07-2009,06:18:52,82.384,24.737,82.373,24.829,010.12,-20.33,010.12,-18.14
03-07-2009,06:19:04,82.472,24.737,82.408,24.862,010.12,-21.14,010.12,-18.14
03-07-2009,06:19:15,82.472,24.825,82.437,24.890,010.12,-18.14,010.12,-18.14
03-07-2009,06:19:26,82.560,24.825,82.474,24.927,010.12,-20.37,010.12,-18.14
03-07-2009,06:19:37,82.560,24.825,82.503,24.955,010.13,-21.24,010.13,-18.14
03-07-2009,06:19:49,82.560,24.913,82.538,24.988,010.13,-18.14,010.13,-18.14
03-07-2009,06:20:00,82.648,24.913,82.567,25.016,010.13,-20.61,010.13,-18.15
03-07-2009,06:20:11,82.648,25.001,82.604,25.052,010.13,-18.15,010.13,-18.15
03-07-2009,06:20:22,82.648,25.001,82.633,25.080,010.13,-18.15,010.13,-18.15
03-07-2009,06:20:34,82.736,25.001,82.668,25.114,010.13,-20.72,010.13,-18.15
03-07-2009,06:20:45,82.736,25.089,82.697,25.142,010.14,-18.15,010.14,-18.15
03-07-2009,06:20:56,82.823,25.089,82.735,25.178,010.14,-18.15,010.14,-18.15
03-07-2009,06:21:08,82.823,25.089,82.764,25.206,010.14,-20.96,010.14,-18.16
03-07-2009,06:21:19,82.823,25.177,82.798,25.239,010.14,-18.16,010.14,-18.16
03-07-2009,06:21:30,82.911,25.177,82.827,25.267,010.14,-18.16,010.14,-18.16
03-07-2009,06:21:42,82.911,25.177,82.865,25.304,010.15,-21.20,010.15,-18.16
03-07-2009,06:21:53,82.911,25.265,82.894,25.332,010.15,-18.16,010.15,-18.16
03-07-2009,06:22:04,82.999,25.265,82.929,25.365,010.15,-20.57,010.15,-18.16
03-07-2009,06:22:15,82.999,25.353,82.958,25.393,010.15,-18.16,010.15,-18.16
03-07-2009,06:22:27,83.087,25.353,82.996,25.429,007.86,-18.16,010.15,-18.16
03-07-2009,06:22:38,83.087,25.353,83.025,25.457,010.15,-20.67,010.16,-18.17
03-07-2009,06:22:49,83.087,25.441,83.059,25.491,010.16,-18.17,010.16,-18.17
03-07-2009,06:23:00,83.175,25.441,83.088,25.519,010.16,-18.17,010.16,-18.17
03-07-2009,06:23:12,83.175,25.441,83.126,25.555,010.16,-20.92,010.16,-18.17
03-07-2009,06:23:23,83.175,25.529,83.155,25.583,010.16,-18.17,010.16,-18.17
03-07-2009,06:23:34,83.263,25.529,83.190,25.617,010.16,-18.17,010.16,-18.17
03-07-2009,06:23:45,83.263,25.529,83.219,25.645,010.16,-20.96,010.16,-18.17
03-07-2009,06:23:57,83.351,25.616,83.257,25.681,007.82,-18.17,010.17,-18.17
03-07-2009,06:24:08,83.351,25.616,83.286,25.709,010.17,-20.40,010.17,-18.18
03-07-2009,06:24:19,83.351,25.616,83.321,25.742,010.17,-21.20,010.17,-18.18
03-07-2009,06:24:31,83.439,25.704,83.350,25.770,010.17,-18.18,010.17,-18.18
03-07-2009,06:24:42,83.439,25.704,83.388,25.807,010.18,-20.64,010.18,-18.18
03-07-2009,06:24:53,83.439,25.704,83.417,25.835,010.18,-21.31,010.18,-18.18
03-07-2009,06:25:04,83.527,25.792,83.452,25.868,010.18,-18.18,010.18,-18.18
03-07-2009,06:25:16,83.527,25.792,83.481,25.896,010.18,-20.68,010.18,-18.18
03-07-2009,06:25:27,83.702,25.792,83.519,25.933,007.79,-21.56,010.18,-18.18
03-07-2009,06:25:38,83.702,25.880,83.548,25.961,006.32,-18.19,010.19,-18.19
03-07-2009,06:25:49,83.702,25.880,83.583,25.994,007.19,-20.93,010.19,-18.19
03-07-2009,06:26:00,83.702,25.968,83.612,26.022,010.19,-18.19,010.19,-18.19
03-07-2009,06:26:12,83.790,25.968,83.650,26.059,006.68,-18.19,010.19,-18.19
03-07-2009,06:26:23,83.790,25.968,83.679,26.087,007.40,-21.04,010.19,-18.19
03-07-2009,06:26:34,83.790,26.056,83.714,26.120,010.19,-18.19,010.19,-18.19
03-07-2009,06:26:46,83.878,26.056,83.743,26.148,006.81,-20.41,010.20,-18.19
03-07-2009,06:26:57,83.878,26.056,83.781,26.185,007.76,-21.28,010.20,-18.19
03-07-2009,06:27:08,83.878,26.144,83.810,26.213,010.20,-18.20,010.20,-18.20
03-07-2009,06:27:20,83.878,26.144,83.845,26.246,010.20,-20.66,010.20,-18.20
03-07-2009,06:27:31,83.878,26.144,83.874,26.274,010.20,-21.33,010.20,-18.20
03-07-2009,06:27:42,83.878,26.232,83.912,26.311,010.21,-18.20,010.21,-18.20
03-07-2009,06:27:53,83.966,26.232,83.941,26.339,010.21,-20.77,010.21,-18.20
03-07-2009,06:28:05,83.966,26.320,83.976,26.372,010.21,-18.20,010.21,-18.20
03-07-2009,06:28:16,83.966,26.320,84.014,26.409,010.21,-18.20,010.21,-18.20
03-07-2009,06:28:27,84.054,26.320,84.043,26.437,010.22,-21.01,010.22,-18.20
03-07-2009,06:28:38,84.054,26.407,84.072,26.465,010.22,-18.21,010.22,-18.21
03-07-2009,06:28:50,84.142,26.407,84.107,26.498,010.22,-18.21,010.22,-18.21
03-07-2009,06:29:01,84.142,26.407,84.145,26.535,010.22,-21.06,010.22,-18.21
03-07-2009,06:29:12,84.142,26.495,84.175,26.563,010.22,-18.21,010.22,-18.21
03-07-2009,06:29:24,84.230,26.495,84.210,26.596,010.23,-20.63,010.23,-18.21
03-07-2009,06:29:35,84.230,26.495,84.239,26.624,010.23,-21.31,010.23,-18.21
03-07-2009,06:29:46,84.230,26.583,84.277,26.661,010.23,-18.21,010.23,-18.21
03-07-2009,06:29:57,84.318,26.583,84.306,26.689,010.23,-20.75,010.23,-18.21
03-07-2009,06:30:09,84.318,26.583,84.341,26.722,010.23,-21.42,010.23,-18.22
03-07-2009,06:30:20,84.405,26.671,84.371,26.750,010.24,-18.22,010.24,-18.22
03-07-2009,06:30:31,84.405,26.671,84.409,26.787,010.24,-20.79,010.24,-18.22
03-07-2009,06:30:42,84.405,26.759,84.438,26.815,010.24,-18.22,010.24,-18.22
03-07-2009,06:30:54,84.493,26.759,84.473,26.848,010.24,-18.22,010.24,-18.22
03-07-2009,06:31:05,84.581,26.759,84.502,26.877,010.24,-21.04,010.24,-18.22
03-07-2009,06:31:16,84.669,26.847,84.540,26.913,007.03,-18.22,010.25,-18.22
03-07-2009,06:31:27,84.669,26.847,84.570,26.941,007.76,-20.48,010.25,-18.22
03-07-2009,06:31:39,84.669,26.847,84.605,26.975,010.25,-21.16,010.25,-18.23
03-07-2009,06:31:50,84.669,26.935,84.634,27.003,010.26,-18.23,010.26,-18.23
03-07-2009,06:32:01,84.669,26.935,84.672,27.039,010.26,-20.53,010.26,-18.23
03-07-2009,06:32:13,84.669,26.935,84.701,27.067,010.26,-21.41,010.26,-18.23
03-07-2009,06:32:24,84.757,27.023,84.737,27.101,010.26,-18.23,010.26,-18.23
03-07-2009,06:32:35,84.757,27.023,84.766,27.129,010.26,-20.78,010.26,-18.23
03-07-2009,06:32:46,84.757,27.111,84.804,27.165,010.27,-21.45,010.27,-18.23
03-07-2009,06:32:57,84.845,27.111,84.833,27.193,010.27,-18.23,010.27,-18.23
03-07-2009,06:33:09,84.845,27.111,84.869,27.227,010.27,-21.03,010.27,-18.23
03-07-2009,06:33:20,84.933,27.198,84.898,27.255,010.27,-18.23,010.27,-18.23
03-07-2009,06:33:31,85.021,27.198,84.936,27.292,007.94,-18.23,010.27,-18.23
03-07-2009,06:33:42,85.021,27.198,84.966,27.320,010.28,-21.14,010.28,-18.24
03-07-2009,06:33:54,85.109,27.286,85.001,27.353,007.43,-18.24,010.28,-18.24
03-07-2009,06:34:05,85.109,27.286,85.030,27.381,010.28,-20.52,010.28,-18.24
03-07-2009,06:34:16,85.109,27.286,85.060,27.409,010.28,-21.19,010.28,-18.24
03-07-2009,06:34:27,85.196,27.374,85.098,27.446,007.82,-18.24,010.29,-18.24
03-07-2009,06:34:38,85.196,27.374,85.127,27.474,010.29,-20.63,010.29,-18.24
03-07-2009,06:34:50,85.196,27.374,85.162,27.508,010.29,-21.44,010.29,-18.24
03-07-2009,06:35:01,85.284,27.462,85.192,27.536,007.98,-18.24,010.29,-18.24
03-07-2009,06:35:12,85.284,27.462,85.230,27.572,010.29,-20.89,010.29,-18.24
03-07-2009,06:35:23,85.284,27.550,85.259,27.600,010.30,-18.24,010.30,-18.24
03-07-2009,06:35:34,85.372,27.550,85.295,27.634,010.30,-18.24,010.30,-18.24
03-07-2009,06:35:46,85.372,27.550,85.324,27.662,010.30,-20.93,010.30,-18.25
03-07-2009,06:35:57,85.460,27.638,85.363,27.698,007.86,-18.25,010.30,-18.25
03-07-2009,06:36:08,85.460,27.638,85.392,27.727,010.31,-18.25,010.31,-18.25
03-07-2009,06:36:19,85.460,27.638,85.427,27.760,010.31,-21.19,010.31,-18.25
03-07-2009,06:36:30,85.548,27.726,85.457,27.788,008.03,-18.25,010.31,-18.25
03-07-2009,06:36:42,85.548,27.726,85.495,27.825,010.32,-20.63,010.32,-18.25
03-07-2009,06:36:53,85.548,27.726,85.525,27.853,010.32,-21.30,010.32,-18.25
03-07-2009,06:37:04,85.548,27.814,85.560,27.887,010.32,-18.25,010.32,-18.25
03-07-2009,06:37:15,85.548,27.814,85.589,27.915,010.32,-20.68,010.32,-18.25
03-07-2009,06:37:26,85.636,27.814,85.628,27.951,010.32,-21.35,010.32,-18.25
03-07-2009,06:37:38,85.636,27.902,85.657,27.979,010.33,-18.26,010.33,-18.26
03-07-2009,06:37:49,85.636,27.902,85.693,28.013,010.33,-20.93,010.33,-18.26
03-07-2009,06:38:00,85.724,27.902,85.722,28.041,010.33,-21.61,010.33,-18.26
03-07-2009,06:38:11,85.724,27.989,85.761,28.078,010.33,-18.26,010.33,-18.26
03-07-2009,06:38:22,85.724,27.989,85.790,28.106,010.34,-21.05,010.34,-18.26
03-07-2009,06:38:34,85.900,28.077,85.826,28.139,010.34,-18.26,010.34,-18.26
03-07-2009,06:38:45,85.900,28.077,85.855,28.168,010.34,-18.26,010.34,-18.26
03-07-2009,06:38:56,85.900,28.077,85.885,28.196,010.34,-21.10,010.34,-18.26
03-07-2009,06:39:07,85.900,28.165,85.923,28.232,010.35,-18.26,010.35,-18.26
03-07-2009,06:39:18,85.900,28.165,85.953,28.260,010.35,-20.54,010.35,-18.26
03-07-2009,06:39:30,85.988,28.165,85.988,28.294,010.35,-21.35,010.35,-18.26
03-07-2009,06:39:41,85.988,28.253,86.018,28.322,010.36,-18.26,010.36,-18.26
03-07-2009,06:39:52,85.988,28.253,86.056,28.359,010.36,-20.80,010.36,-18.27
03-07-2009,06:40:03,86.075,28.253,86.086,28.387,010.36,-21.47,010.36,-18.27
03-07-2009,06:40:14,86.075,28.341,86.121,28.420,010.36,-18.27,010.36,-18.27
03-07-2009,06:40:25,86.163,28.341,86.151,28.449,010.37,-20.85,010.37,-18.27
03-07-2009,06:40:37,86.163,28.429,86.190,28.485,010.37,-18.27,010.37,-18.27
03-07-2009,06:40:48,86.163,28.429,86.219,28.513,010.37,-18.27,010.37,-18.27
03-07-2009,06:40:59,86.251,28.429,86.255,28.547,010.38,-21.10,010.38,-18.27
03-07-2009,06:41:10,86.251,28.517,86.284,28.575,010.38,-18.27,010.38,-18.27
03-07-2009,06:41:22,86.251,28.517,86.323,28.612,010.38,-20.55,010.38,-18.27
03-07-2009,06:41:33,86.339,28.517,86.353,28.640,010.38,-21.22,010.38,-18.27
03-07-2009,06:41:44,86.339,28.605,86.388,28.673,010.38,-18.27,010.38,-18.27
03-07-2009,06:41:55,86.427,28.605,86.418,28.702,010.39,-20.60,010.39,-18.27
03-07-2009,06:42:06,86.515,28.605,86.457,28.738,010.39,-21.27,010.39,-18.27
03-07-2009,06:42:18,86.515,28.693,86.486,28.766,010.39,-18.28,010.39,-18.28
03-07-2009,06:42:29,86.515,28.693,86.522,28.800,010.40,-20.85,010.40,-18.28
03-07-2009,06:42:40,86.603,28.693,86.552,28.828,010.40,-21.53,010.40,-18.28
03-07-2009,06:42:51,86.603,28.780,86.590,28.865,010.40,-18.28,010.40,-18.28
03-07-2009,06:43:02,86.603,28.780,86.620,28.893,010.40,-20.97,010.40,-18.28
03-07-2009,06:43:14,86.603,28.868,86.656,28.926,010.40,-18.28,010.40,-18.28
03-07-2009,06:43:25,86.691,28.868,86.685,28.955,010.41,-18.28,010.41,-18.28
03-07-2009,06:43:36,86.691,28.868,86.715,28.983,010.41,-21.03,010.41,-18.28
03-07-2009,06:43:47,86.691,28.956,86.754,29.019,010.41,-18.28,010.41,-18.28
03-07-2009,06:43:58,86.779,28.956,86.784,29.047,010.42,-20.47,010.42,-18.28
03-07-2009,06:44:09,86.779,28.956,86.819,29.081,010.42,-21.28,010.42,-18.28
03-07-2009,06:44:21,86.954,29.044,86.849,29.109,007.79,-18.28,010.42,-18.28
03-07-2009,06:44:32,86.954,29.044,86.888,29.146,010.43,-20.72,010.43,-18.28
03-07-2009,06:44:43,86.954,29.044,86.918,29.174,010.43,-21.40,010.43,-18.28
03-07-2009,06:44:54,86.954,29.132,86.953,29.208,010.43,-18.29,010.43,-18.29
03-07-2009,06:45:06,87.042,29.132,86.983,29.236,010.43,-20.78,010.43,-18.29
03-07-2009,06:45:17,87.042,29.132,87.022,29.272,010.44,-21.66,010.44,-18.29
03-07-2009,06:45:28,87.042,29.220,87.052,29.301,010.44,-18.29,010.44,-18.29
03-07-2009,06:45:39,87.042,29.220,87.088,29.334,010.44,-21.03,010.44,-18.29
03-07-2009,06:45:50,87.130,29.220,87.117,29.362,010.45,-21.71,010.45,-18.29
03-07-2009,06:46:02,87.130,29.308,87.156,29.399,010.45,-20.48,010.45,-18.29
03-07-2009,06:46:13,87.130,29.308,87.186,29.427,010.45,-21.16,010.45,-18.29
03-07-2009,06:46:24,87.218,29.396,87.222,29.461,010.45,-18.29,010.45,-18.29
03-07-2009,06:46:35,87.218,29.396,87.252,29.489,010.45,-20.53,010.45,-18.29
03-07-2009,06:46:46,87.306,29.396,87.291,29.526,010.46,-21.21,010.46,-18.29
03-07-2009,06:46:57,87.306,29.484,87.321,29.554,010.46,-18.29,010.46,-18.29
03-07-2009,06:47:09,87.306,29.484,87.356,29.588,010.46,-20.79,010.46,-18.29
03-07-2009,06:47:20,87.394,29.571,87.386,29.616,010.47,-21.46,010.47,-18.29
03-07-2009,06:47:31,87.394,29.571,87.425,29.652,010.47,-18.29,010.47,-18.29
03-07-2009,06:47:42,87.394,29.571,87.455,29.680,010.47,-20.91,010.47,-18.29
03-07-2009,06:47:54,87.482,29.571,87.491,29.714,010.48,-21.59,010.48,-18.29
03-07-2009,06:48:05,87.482,29.659,87.521,29.742,010.48,-18.30,010.48,-18.30
03-07-2009,06:48:16,87.570,29.659,87.551,29.771,010.48,-20.96,010.48,-18.30
03-07-2009,06:48:27,87.570,29.659,87.590,29.807,010.48,-21.84,010.48,-18.30
03-07-2009,06:48:38,87.570,29.747,87.620,29.835,010.49,-18.30,010.49,-18.30
03-07-2009,06:48:49,87.657,29.747,87.656,29.869,010.49,-21.22,010.49,-18.30
03-07-2009,06:49:01,87.657,29.835,87.686,29.897,010.50,-18.30,010.50,-18.30
03-07-2009,06:49:12,87.745,29.835,87.725,29.934,010.50,-20.67,010.50,-18.30
03-07-2009,06:49:23,87.745,29.835,87.755,29.962,010.50,-21.34,010.50,-18.30
03-07-2009,06:49:34,87.745,29.923,87.791,29.996,010.50,-18.30,010.50,-18.30
03-07-2009,06:49:45,87.833,29.923,87.821,30.024,010.51,-20.72,010.51,-18.30
03-07-2009,06:49:57,87.921,29.923,87.860,30.060,010.51,-21.60,010.51,-18.30
03-07-2009,06:50:08,87.921,30.011,87.890,30.089,010.52,-18.30,010.52,-18.30
03-07-2009,06:50:19,88.009,30.011,87.926,30.122,010.52,-20.98,010.52,-18.30
03-07-2009,06:50:30,88.009,30.011,87.956,30.151,010.52,-21.65,010.52,-18.30
03-07-2009,06:50:41,88.009,30.099,87.995,30.187,010.52,-18.30,010.52,-18.30
03-07-2009,06:50:53,88.009,30.099,88.025,30.215,010.52,-21.10,010.52,-18.30
03-07-2009,06:51:04,88.097,30.187,88.061,30.249,010.53,-18.30,010.53,-18.30
03-07-2009,06:51:15,88.097,30.187,88.091,30.277,010.53,-18.30,010.53,-18.30
03-07-2009,06:51:26,88.097,30.187,88.131,30.314,010.53,-21.15,010.53,-18.30
03-07-2009,06:51:38,88.185,30.275,88.161,30.342,010.54,-18.30,010.54,-18.30
03-07-2009,06:51:49,88.185,30.275,88.197,30.376,010.54,-20.74,010.54,-18.30
03-07-2009,06:52:00,88.185,30.275,88.227,30.404,010.55,-21.41,010.55,-18.30
03-07-2009,06:52:11,88.273,30.362,88.266,30.441,010.55,-18.31,010.55,-18.31
03-07-2009,06:52:22,88.273,30.362,88.296,30.469,010.55,-20.86,010.55,-18.31
03-07-2009,06:52:33,88.361,30.362,88.333,30.503,010.55,-21.53,010.55,-18.31
03-07-2009,06:52:45,88.361,30.450,88.363,30.531,010.56,-18.31,010.56,-18.31
03-07-2009,06:52:56,88.448,30.450,88.393,30.559,010.56,-20.91,010.56,-18.31
03-07-2009,06:53:07,88.536,30.538,88.432,30.596,007.96,-18.31,010.56,-18.31
03-07-2009,06:53:18,88.536,30.538,88.462,30.624,010.57,-18.31,010.57,-18.31
03-07-2009,06:53:30,88.536,30.538,88.499,30.658,010.57,-21.17,010.57,-18.31
03-07-2009,06:53:41,88.624,30.626,88.529,30.686,008.19,-18.31,010.57,-18.31
03-07-2009,06:53:52,88.624,30.626,88.568,30.722,010.58,-20.62,010.58,-18.31
03-07-2009,06:54:03,88.712,30.626,88.598,30.750,007.73,-21.29,010.58,-18.31
03-07-2009,06:54:14,88.712,30.714,88.635,30.784,010.58,-18.31,010.58,-18.31
03-07-2009,06:54:26,88.712,30.714,88.665,30.812,010.59,-20.67,010.59,-18.31
03-07-2009,06:54:37,88.712,30.802,88.704,30.849,010.59,-18.31,010.59,-18.31
03-07-2009,06:54:48,88.712,30.802,88.734,30.877,010.59,-18.31,010.59,-18.31
03-07-2009,06:54:59,88.800,30.802,88.771,30.911,010.60,-20.93,010.60,-18.31
03-07-2009,06:55:10,88.888,30.890,88.801,30.939,010.60,-18.31,010.60,-18.31
03-07-2009,06:55:22,88.888,30.890,88.840,30.976,010.60,-18.31,010.60,-18.31
03-07-2009,06:55:33,88.888,30.890,88.871,31.004,010.61,-21.05,010.61,-18.31
03-07-2009,06:55:44,88.888,30.978,88.907,31.038,010.61,-18.31,010.61,-18.31
03-07-2009,06:55:55,88.888,30.978,88.937,31.066,010.61,-18.31,010.61,-18.31
03-07-2009,06:56:06,88.976,30.978,88.977,31.103,010.62,-21.31,010.62,-18.31
03-07-2009,06:56:18,88.976,31.066,89.007,31.131,010.62,-18.31,010.62,-18.31
03-07-2009,06:56:29,88.976,31.066,89.044,31.165,010.63,-20.69,010.63,-18.31
03-07-2009,06:56:40,89.064,31.066,89.074,31.193,010.63,-21.36,010.63,-18.31
03-07-2009,06:56:51,89.064,31.154,89.114,31.229,010.63,-18.31,010.63,-18.31
03-07-2009,06:57:02,89.152,31.154,89.144,31.258,010.63,-20.81,010.63,-18.31
03-07-2009,06:57:14,89.152,31.241,89.180,31.291,010.64,-18.31,010.64,-18.31
03-07-2009,06:57:25,89.152,31.241,89.211,31.320,010.64,-18.31,010.64,-18.31
03-07-2009,06:57:36,89.239,31.241,89.241,31.348,010.64,-20.86,010.64,-18.31
03-07-2009,06:57:47,89.239,31.329,89.281,31.384,010.65,-18.31,010.65,-18.31
03-07-2009,06:57:58,89.327,31.329,89.317,31.418,010.65,-18.31,010.65,-18.31
03-07-2009,06:58:10,89.327,31.329,89.348,31.446,010.65,-21.12,010.65,-18.32
03-07-2009,06:58:21,89.327,31.417,89.378,31.475,010.66,-18.31,010.66,-18.31
03-07-2009,06:58:32,89.415,31.417,89.418,31.511,010.66,-20.57,010.66,-18.31
03-07-2009,06:58:43,89.415,31.417,89.448,31.539,010.67,-21.25,010.67,-18.32
03-07-2009,06:58:54,89.415,31.505,89.485,31.573,010.67,-18.32,010.67,-18.32
03-07-2009,06:59:06,89.503,31.505,89.515,31.601,010.67,-20.63,010.67,-18.32
03-07-2009,06:59:17,89.503,31.505,89.555,31.638,010.67,-21.50,010.67,-18.31
03-07-2009,06:59:28,89.591,31.593,89.586,31.666,010.68,-18.32,010.68,-18.32
03-07-2009,06:59:39,89.591,31.593,89.622,31.700,010.68,-20.88,010.68,-18.32
03-07-2009,06:59:51,89.591,31.681,89.653,31.728,010.69,-18.32,010.69,-18.32
03-07-2009,07:00:02,89.679,31.681,89.692,31.765,010.69,-18.32,010.69,-18.32
03-07-2009,07:00:13,89.679,31.681,89.723,31.793,010.69,-21.00,010.69,-18.32
03-07-2009,07:00:24,89.767,31.769,89.760,31.827,010.70,-18.32,010.70,-18.32
03-07-2009,07:00:36,89.767,31.769,89.790,31.855,010.70,-18.32,010.70,-18.32
03-07-2009,07:00:47,89.767,31.769,89.830,31.892,010.70,-21.26,010.70,-18.32
03-07-2009,07:00:58,89.855,31.857,89.861,31.920,010.71,-18.32,010.71,-18.32
03-07-2009,07:01:09,89.855,31.857,89.897,31.954,010.71,-20.64,010.71,-18.32
03-07-2009,07:01:20,89.943,31.857,89.928,31.982,010.72,-21.32,010.72,-18.32
03-07-2009,07:01:32,89.943,31.945,89.968,32.018,010.72,-18.32,010.72,-18.32
03-07-2009,07:01:43,89.943,31.945,89.998,32.047,010.72,-20.76,010.72,-18.32
03-07-2009,07:01:54,90.030,32.032,90.035,32.080,010.73,-18.32,010.73,-18.32
03-07-2009,07:02:06,90.030,32.032,90.066,32.109,010.73,-18.32,010.73,-18.32
03-07-2009,07:02:17,90.118,32.032,90.106,32.145,010.73,-21.02,010.73,-18.32
03-07-2009,07:02:28,90.118,32.032,90.136,32.173,010.74,-21.70,010.74,-18.32
03-07-2009,07:02:39,90.118,32.120,90.173,32.207,010.74,-18.32,010.74,-18.32
03-07-2009,07:02:51,90.206,32.120,90.204,32.235,010.75,-21.08,010.75,-18.32
03-07-2009,07:03:02,90.206,32.208,90.244,32.272,010.75,-18.32,010.75,-18.32
03-07-2009,07:03:13,90.294,32.208,90.275,32.300,010.75,-20.52,010.75,-18.32
03-07-2009,07:03:24,90.294,32.208,90.311,32.334,010.76,-21.34,010.76,-18.32
03-07-2009,07:03:36,90.294,32.296,90.342,32.362,010.76,-18.32,010.76,-18.32
03-07-2009,07:03:47,90.382,32.296,90.382,32.399,010.76,-20.78,010.76,-18.32
03-07-2009,07:03:58,90.382,32.296,90.413,32.427,010.77,-21.46,010.77,-18.32
03-07-2009,07:04:09,90.470,32.384,90.450,32.461,010.77,-18.32,010.77,-18.32
03-07-2009,07:04:20,90.470,32.384,90.481,32.489,010.78,-20.84,010.78,-18.32
03-07-2009,07:04:32,90.470,32.384,90.521,32.526,010.78,-21.72,010.78,-18.32
03-07-2009,07:04:43,90.558,32.472,90.552,32.554,010.78,-18.32,010.78,-18.32
03-07-2009,07:04:54,90.558,32.472,90.589,32.588,010.79,-21.09,010.79,-18.32
03-07-2009,07:05:05,90.558,32.472,90.619,32.616,010.79,-21.77,010.79,-18.32
03-07-2009,07:05:16,90.646,32.560,90.659,32.652,010.79,-20.54,010.79,-18.32
03-07-2009,07:05:28,90.646,32.560,90.690,32.681,010.80,-21.22,010.80,-18.32
03-07-2009,07:05:39,90.734,32.648,90.727,32.714,010.80,-18.32,010.80,-18.32
03-07-2009,07:05:50,90.734,32.648,90.758,32.743,010.81,-20.59,010.81,-18.32
03-07-2009,07:06:01,90.734,32.648,90.798,32.779,010.81,-21.47,010.81,-18.32
03-07-2009,07:06:12,90.821,32.736,90.829,32.807,010.81,-18.32,010.81,-18.32
03-07-2009,07:06:24,90.821,32.736,90.866,32.841,010.82,-20.72,010.82,-18.32
03-07-2009,07:06:35,90.909,32.736,90.897,32.869,010.82,-21.53,010.82,-18.32
03-07-2009,07:06:46,90.909,32.823,90.938,32.906,010.83,-18.32,010.83,-18.32
03-07-2009,07:06:57,90.909,32.823,90.969,32.934,010.83,-20.98,010.83,-18.32
03-07-2009,07:07:09,90.997,32.823,91.006,32.968,010.84,-21.65,010.84,-18.32
03-07-2009,07:07:20,90.997,32.911,91.037,32.996,010.84,-18.31,010.84,-18.31
03-07-2009,07:07:31,91.085,32.911,91.077,33.033,010.84,-21.03,010.84,-18.32
03-07-2009,07:07:42,91.085,32.999,91.108,33.061,010.85,-18.31,010.85,-18.31
03-07-2009,07:07:53,91.085,32.999,91.139,33.089,010.85,-18.32,010.85,-18.32
03-07-2009,07:08:04,91.173,32.999,91.176,33.123,010.85,-21.28,010.85,-18.31
03-07-2009,07:08:16,91.173,33.087,91.207,33.151,010.86,-18.32,010.86,-18.32
03-07-2009,07:08:27,91.261,33.087,91.248,33.188,010.86,-20.73,010.86,-18.32
03-07-2009,07:08:38,91.261,33.087,91.279,33.216,010.87,-21.41,010.87,-18.31
03-07-2009,07:08:49,91.261,33.175,91.316,33.250,010.87,-18.31,010.87,-18.31
03-07-2009,07:09:00,91.349,33.175,91.347,33.278,010.88,-20.78,010.88,-18.31
03-07-2009,07:09:12,91.349,33.175,91.387,33.315,010.88,-21.66,010.88,-18.31
03-07-2009,07:09:23,91.437,33.263,91.418,33.343,010.88,-18.31,010.88,-18.31
03-07-2009,07:09:34,91.437,33.263,91.456,33.377,010.89,-21.04,010.89,-18.31
03-07-2009,07:09:45,91.437,33.351,91.487,33.405,010.89,-18.31,010.89,-18.31
03-07-2009,07:09:57,91.525,33.351,91.527,33.441,010.90,-18.31,010.90,-18.31
03-07-2009,07:10:08,91.525,33.351,91.559,33.470,010.90,-21.16,010.90,-18.31
03-07-2009,07:10:19,91.613,33.439,91.596,33.503,010.91,-18.31,010.91,-18.31
03-07-2009,07:10:30,91.613,33.439,91.627,33.532,010.91,-20.54,010.91,-18.31
03-07-2009,07:10:42,91.613,33.439,91.668,33.568,010.91,-21.42,010.91,-18.31
03-07-2009,07:10:53,91.700,33.527,91.699,33.596,010.92,-18.31,010.92,-18.31
03-07-2009,07:11:04,91.700,33.527,91.736,33.630,010.92,-20.80,010.92,-18.31
03-07-2009,07:11:15,91.700,33.527,91.767,33.658,010.92,-21.47,010.92,-18.31
03-07-2009,07:11:27,91.788,33.614,91.808,33.695,010.93,-18.31,010.93,-18.31
03-07-2009,07:11:38,91.788,33.614,91.839,33.723,010.94,-20.92,010.94,-18.31
03-07-2009,07:11:49,91.876,33.614,91.877,33.757,010.94,-21.73,010.94,-18.31
03-07-2009,07:12:00,91.876,33.702,91.914,33.791,010.94,-18.31,010.94,-18.31
03-07-2009,07:12:12,91.876,33.702,91.949,33.822,010.95,-21.17,010.95,-18.31
03-07-2009,07:12:23,91.964,33.790,91.980,33.850,010.95,-18.31,010.95,-18.31
03-07-2009,07:12:34,91.964,33.790,92.018,33.884,010.96,-20.55,010.96,-18.31
03-07-2009,07:12:45,92.052,33.790,92.049,33.912,010.96,-21.23,010.96,-18.31
03-07-2009,07:12:56,92.052,33.878,92.090,33.948,010.96,-18.31,010.96,-18.31
03-07-2009,07:13:08,92.052,33.878,92.121,33.977,010.97,-20.67,010.97,-18.31
03-07-2009,07:13:19,92.140,33.878,92.159,34.010,010.98,-21.48,010.98,-18.31
03-07-2009,07:13:30,92.140,33.966,92.190,34.039,010.98,-18.31,010.98,-18.31
03-07-2009,07:13:41,92.228,33.966,92.231,34.075,010.98,-20.92,010.98,-18.31
03-07-2009,07:13:53,92.228,34.054,92.262,34.103,010.99,-18.31,010.99,-18.31
03-07-2009,07:14:04,92.228,34.054,92.300,34.137,010.99,-18.31,010.99,-18.31
03-07-2009,07:14:15,92.316,34.054,92.331,34.165,010.99,-20.98,010.99,-18.31
03-07-2009,07:14:26,92.316,34.142,92.372,34.202,011.00,-18.31,011.00,-18.31
03-07-2009,07:14:37,92.404,34.142,92.404,34.230,011.00,-18.30,011.01,-18.30
03-07-2009,07:14:49,92.404,34.142,92.441,34.264,011.01,-21.10,011.01,-18.30
03-07-2009,07:15:00,92.404,34.230,92.473,34.292,011.01,-18.30,011.01,-18.30
03-07-2009,07:15:11,92.491,34.230,92.514,34.329,011.02,-20.68,011.02,-18.30
03-07-2009,07:15:22,92.491,34.230,92.545,34.357,011.02,-21.35,011.02,-18.30
03-07-2009,07:15:34,92.579,34.318,92.583,34.391,011.02,-18.30,011.02,-18.30
03-07-2009,07:15:45,92.579,34.318,92.615,34.419,011.03,-20.73,011.03,-18.30
03-07-2009,07:15:56,92.667,34.318,92.656,34.455,011.03,-21.40,011.03,-18.30
03-07-2009,07:16:08,92.667,34.405,92.687,34.483,011.04,-18.30,011.04,-18.30
03-07-2009,07:16:19,92.667,34.405,92.725,34.517,011.05,-20.98,011.05,-18.30
03-07-2009,07:16:30,92.755,34.493,92.757,34.545,011.05,-18.30,011.05,-18.30
03-07-2009,07:16:41,92.755,34.493,92.798,34.582,011.05,-18.30,011.05,-18.30
03-07-2009,07:16:53,92.843,34.493,92.829,34.610,011.06,-21.10,011.06,-18.30
03-07-2009,07:17:04,92.843,34.581,92.867,34.644,011.06,-18.30,011.06,-18.30
03-07-2009,07:17:15,92.843,34.581,92.899,34.672,011.07,-18.30,011.07,-18.30
03-07-2009,07:17:26,92.931,34.581,92.940,34.709,011.07,-21.36,011.07,-18.30
03-07-2009,07:17:38,92.931,34.669,92.972,34.737,011.07,-18.30,011.08,-18.30
03-07-2009,07:17:49,93.019,34.669,93.010,34.771,011.08,-20.73,011.08,-18.30
03-07-2009,07:18:00,93.019,34.669,93.041,34.799,011.09,-21.41,011.09,-18.30
03-07-2009,07:18:11,93.019,34.757,93.083,34.835,011.09,-18.29,011.09,-18.29
03-07-2009,07:18:23,93.107,34.757,93.114,34.863,011.10,-20.85,011.10,-18.29
03-07-2009,07:18:34,93.107,34.757,93.152,34.897,011.10,-21.66,011.10,-18.29
03-07-2009,07:18:45,93.195,34.845,93.184,34.925,011.10,-18.29,011.10,-18.29
03-07-2009,07:18:57,93.195,34.845,93.225,34.962,011.11,-21.10,011.11,-18.29
03-07-2009,07:19:08,93.195,34.845,93.257,34.990,011.12,-21.78,011.12,-18.29
03-07-2009,07:19:19,93.282,34.933,93.295,35.024,011.12,-20.48,011.12,-18.29
03-07-2009,07:19:30,93.282,34.933,93.327,35.052,011.13,-21.15,011.13,-18.29
03-07-2009,07:19:42,93.370,35.021,93.368,35.089,011.13,-18.29,011.13,-18.29
03-07-2009,07:19:53,93.370,35.021,93.400,35.117,011.13,-20.60,011.13,-18.29
03-07-2009,07:20:04,93.370,35.021,93.438,35.151,011.14,-21.40,011.14,-18.29
03-07-2009,07:20:15,93.458,35.109,93.470,35.179,011.14,-18.29,011.14,-18.29
03-07-2009,07:20:27,93.458,35.109,93.512,35.215,011.15,-20.85,011.15,-18.29
03-07-2009,07:20:38,93.546,35.109,93.543,35.243,011.15,-21.52,011.15,-18.29
03-07-2009,07:20:49,93.546,35.196,93.582,35.277,011.16,-18.29,011.16,-18.29
03-07-2009,07:21:00,93.546,35.196,93.614,35.305,011.16,-20.89,011.16,-18.28
03-07-2009,07:21:12,93.634,35.284,93.655,35.342,011.17,-21.77,011.17,-18.29
03-07-2009,07:21:23,93.634,35.284,93.687,35.370,011.17,-18.29,011.17,-18.29
03-07-2009,07:21:34,93.810,35.284,93.725,35.404,011.18,-21.15,011.18,-18.28
03-07-2009,07:21:46,93.810,35.372,93.757,35.432,011.18,-18.28,011.18,-18.28
03-07-2009,07:21:57,93.810,35.372,93.799,35.468,011.19,-20.59,011.19,-18.28
03-07-2009,07:22:08,93.898,35.372,93.831,35.497,011.19,-21.26,011.19,-18.28
03-07-2009,07:22:19,93.898,35.460,93.869,35.530,011.20,-18.28,011.20,-18.28
03-07-2009,07:22:31,93.898,35.460,93.901,35.558,011.20,-20.64,011.20,-18.28
03-07-2009,07:22:42,93.898,35.460,93.943,35.595,011.21,-21.51,011.21,-18.28
03-07-2009,07:22:53,93.986,35.548,93.975,35.623,011.21,-18.28,011.21,-18.28
03-07-2009,07:23:04,93.986,35.548,94.013,35.657,011.22,-20.89,011.22,-18.28
03-07-2009,07:23:16,93.986,35.636,94.045,35.685,011.22,-18.28,011.22,-18.28
03-07-2009,07:23:27,94.073,35.636,94.087,35.721,011.23,-18.28,011.23,-18.28
03-07-2009,07:23:38,94.073,35.636,94.119,35.750,011.24,-21.00,011.24,-18.28
03-07-2009,07:23:49,94.161,35.636,94.158,35.783,011.24,-21.81,011.24,-18.28
03-07-2009,07:24:01,94.161,35.724,94.190,35.811,011.24,-18.27,011.24,-18.27
03-07-2009,07:24:12,94.161,35.724,94.232,35.848,011.25,-21.25,011.25,-18.27
03-07-2009,07:24:23,94.249,35.812,94.264,35.876,011.25,-18.27,011.25,-18.27
03-07-2009,07:24:35,94.249,35.812,94.302,35.910,011.26,-20.63,011.26,-18.27
03-07-2009,07:24:46,94.337,35.812,94.335,35.938,011.26,-21.30,011.26,-18.27
03-07-2009,07:24:57,94.337,35.900,94.377,35.974,011.27,-18.27,011.27,-18.27
03-07-2009,07:25:08,94.337,35.900,94.409,36.003,011.27,-20.74,011.27,-18.27
03-07-2009,07:25:19,94.425,35.900,94.447,36.036,011.28,-21.55,011.28,-18.27
03-07-2009,07:25:31,94.425,35.987,94.480,36.064,011.28,-18.27,011.28,-18.27
03-07-2009,07:25:42,94.513,35.987,94.522,36.101,011.29,-20.99,011.29,-18.27
03-07-2009,07:25:53,94.513,35.987,94.554,36.129,011.29,-21.66,011.29,-18.27
03-07-2009,07:26:04,94.513,36.075,94.593,36.163,011.30,-18.27,011.30,-18.27
03-07-2009,07:26:15,94.601,36.075,94.625,36.191,011.30,-21.03,011.30,-18.26
03-07-2009,07:26:27,94.601,36.163,94.667,36.227,011.31,-18.26,011.31,-18.26
03-07-2009,07:26:38,94.689,36.163,94.699,36.255,011.32,-20.47,011.32,-18.26
03-07-2009,07:26:49,94.689,36.163,94.738,36.289,011.32,-21.28,011.32,-18.26
03-07-2009,07:27:00,94.689,36.251,94.770,36.317,011.33,-18.26,011.33,-18.26
03-07-2009,07:27:12,94.777,36.251,94.813,36.354,011.33,-20.52,011.33,-18.26
03-07-2009,07:27:23,94.777,36.251,94.845,36.382,011.34,-21.40,011.34,-18.26
03-07-2009,07:27:34,94.864,36.339,94.884,36.416,011.34,-18.26,011.34,-18.26
03-07-2009,07:27:45,94.864,36.339,94.916,36.444,011.35,-20.77,011.35,-18.26
03-07-2009,07:27:56,94.864,36.339,94.958,36.480,011.35,-21.44,011.35,-18.25
03-07-2009,07:28:08,94.952,36.427,94.991,36.508,011.36,-18.25,011.36,-18.25
03-07-2009,07:28:19,94.952,36.427,95.030,36.542,011.37,-21.01,011.37,-18.25
03-07-2009,07:28:30,95.040,36.427,95.062,36.570,011.37,-21.69,011.37,-18.25
03-07-2009,07:28:41,95.040,36.515,95.105,36.607,011.37,-18.25,011.37,-18.25
03-07-2009,07:28:52,95.040,36.515,95.137,36.635,013.80,-21.12,011.38,-18.25
03-07-2009,07:29:03,95.128,36.603,95.176,36.668,011.38,-18.25,011.38,-18.25
03-07-2009,07:29:15,95.128,36.603,95.209,36.696,011.39,-20.50,011.39,-18.25
03-07-2009,07:29:26,95.216,36.603,95.241,36.724,011.39,-21.17,011.39,-18.25
03-07-2009,07:29:37,95.216,36.691,95.284,36.761,011.40,-18.25,011.40,-18.25
03-07-2009,07:29:48,95.304,36.691,95.316,36.789,011.41,-20.61,011.41,-18.25
03-07-2009,07:30:00,95.304,36.691,95.355,36.823,011.41,-21.41,011.41,-18.25
03-07-2009,07:30:11,95.304,36.779,95.388,36.851,011.42,-18.24,011.42,-18.24
03-07-2009,07:30:22,95.392,36.779,95.430,36.887,011.42,-20.85,011.42,-18.24
03-07-2009,07:30:33,95.392,36.779,95.463,36.915,011.43,-21.52,011.43,-18.24
03-07-2009,07:30:44,95.480,36.866,95.502,36.949,011.43,-18.24,011.43,-18.24
03-07-2009,07:30:55,95.480,36.866,95.535,36.977,011.44,-20.90,011.44,-18.24
03-07-2009,07:31:07,95.568,36.954,95.577,37.014,011.44,-18.24,011.44,-18.24
03-07-2009,07:31:18,95.568,36.954,95.610,37.042,011.45,-18.24,011.45,-18.24
03-07-2009,07:31:29,95.568,36.954,95.649,37.075,011.46,-21.14,011.46,-18.24
03-07-2009,07:31:40,95.655,37.042,95.682,37.103,011.46,-18.24,011.46,-18.24
03-07-2009,07:31:52,95.655,37.042,95.725,37.140,011.47,-20.58,011.47,-18.23
03-07-2009,07:32:03,95.743,37.042,95.758,37.168,011.47,-21.25,011.47,-18.23
03-07-2009,07:32:14,95.743,37.130,95.797,37.201,011.48,-18.23,011.48,-18.23
03-07-2009,07:32:25,95.743,37.130,95.830,37.229,011.48,-20.62,011.48,-18.23
03-07-2009,07:32:36,95.831,37.130,95.872,37.266,011.49,-21.29,011.49,-18.23
03-07-2009,07:32:47,95.831,37.218,95.905,37.294,011.49,-18.23,011.50,-18.23
03-07-2009,07:32:59,95.919,37.218,95.945,37.328,011.50,-20.86,011.50,-18.23
03-07-2009,07:33:10,95.919,37.306,95.978,37.356,011.51,-18.22,011.51,-18.22
03-07-2009,07:33:21,96.007,37.306,96.020,37.392,011.51,-18.22,011.51,-18.22
03-07-2009,07:33:32,96.007,37.306,96.053,37.420,011.52,-20.97,011.52,-18.22
03-07-2009,07:33:43,96.007,37.394,96.093,37.454,011.52,-18.22,011.52,-18.22
03-07-2009,07:33:55,96.095,37.394,96.126,37.482,011.53,-18.22,011.53,-18.22
03-07-2009,07:34:06,96.095,37.394,96.159,37.510,011.53,-21.01,011.53,-18.22
03-07-2009,07:34:17,96.183,37.482,96.202,37.546,011.54,-18.22,011.54,-18.22
03-07-2009,07:34:28,96.183,37.482,96.235,37.574,011.55,-20.44,011.55,-18.22
03-07-2009,07:34:39,96.271,37.482,96.274,37.608,013.84,-21.25,011.55,-18.21
03-07-2009,07:34:51,96.271,37.570,96.307,37.636,011.56,-18.21,011.56,-18.21
03-07-2009,07:35:02,96.271,37.570,96.350,37.672,011.56,-20.68,011.56,-18.21
03-07-2009,07:35:13,96.359,37.570,96.383,37.700,011.57,-21.35,011.57,-18.21
03-07-2009,07:35:24,96.359,37.657,96.423,37.734,011.58,-18.21,011.58,-18.21
03-07-2009,07:35:35,96.446,37.657,96.456,37.762,011.58,-20.72,011.58,-18.21
03-07-2009,07:35:47,96.446,37.657,96.499,37.798,011.59,-21.59,011.59,-18.21
03-07-2009,07:35:58,96.446,37.745,96.532,37.826,011.60,-18.21,011.60,-18.21
03-07-2009,07:36:09,96.534,37.745,96.572,37.860,011.60,-20.96,011.60,-18.20
03-07-2009,07:36:20,96.534,37.833,96.605,37.888,011.61,-18.20,011.61,-18.20
03-07-2009,07:36:31,96.622,37.833,96.648,37.924,011.61,-18.20,011.61,-18.20
03-07-2009,07:36:42,96.622,37.833,96.681,37.952,011.62,-21.06,011.62,-18.20
03-07-2009,07:36:54,96.710,37.921,96.721,37.986,011.62,-18.20,011.62,-18.20
03-07-2009,07:37:05,96.710,37.921,96.755,38.014,011.63,-20.43,011.63,-18.20
03-07-2009,07:37:16,96.710,37.921,96.798,38.050,011.63,-21.10,011.63,-18.20
03-07-2009,07:37:27,96.798,38.009,96.831,38.078,011.64,-18.20,011.64,-18.19
03-07-2009,07:37:39,96.798,38.009,96.871,38.112,011.65,-20.67,011.65,-18.19
03-07-2009,07:37:50,96.886,38.009,96.904,38.140,011.65,-21.34,011.65,-18.19
03-07-2009,07:38:01,96.886,38.097,96.948,38.176,011.66,-18.19,011.66,-18.19
03-07-2009,07:38:12,96.974,38.097,96.981,38.204,011.67,-20.77,011.67,-18.19
03-07-2009,07:38:23,96.974,38.097,97.021,38.238,011.67,-21.44,011.67,-18.19
03-07-2009,07:38:35,96.974,38.185,97.054,38.266,011.68,-18.19,011.68,-18.19
03-07-2009,07:38:46,97.062,38.185,97.088,38.294,011.68,-20.81,011.68,-18.19
03-07-2009,07:38:57,97.062,38.273,97.131,38.330,011.69,-18.18,011.69,-18.18
03-07-2009,07:39:08,97.150,38.273,97.165,38.358,011.70,-18.18,011.70,-18.18
03-07-2009,07:39:19,97.150,38.273,97.205,38.392,011.70,-21.04,011.70,-18.18
03-07-2009,07:39:30,97.238,38.361,97.238,38.420,011.71,-18.18,011.71,-18.18
03-07-2009,07:39:42,97.238,38.361,97.282,38.456,011.71,-20.47,011.71,-18.18
03-07-2009,07:39:53,97.238,38.361,97.315,38.484,011.72,-21.14,011.72,-18.18
03-07-2009,07:40:04,97.325,38.448,97.355,38.518,011.72,-18.18,011.72,-18.18
03-07-2009,07:40:15,97.325,38.448,97.389,38.546,011.73,-20.51,011.73,-18.17
03-07-2009,07:40:27,97.413,38.448,97.433,38.582,011.74,-21.38,011.74,-18.17
03-07-2009,07:40:38,97.413,38.536,97.466,38.610,011.75,-18.17,011.75,-18.17
03-07-2009,07:40:49,97.501,38.536,97.506,38.643,011.75,-20.74,011.75,-18.17
03-07-2009,07:41:00,97.501,38.536,97.540,38.671,011.76,-21.41,011.76,-18.17
03-07-2009,07:41:11,97.501,38.624,97.584,38.708,011.76,-18.17,011.76,-18.17
03-07-2009,07:41:23,97.589,38.624,97.617,38.736,011.77,-20.84,011.77,-18.16
03-07-2009,07:41:34,97.589,38.712,97.658,38.769,011.77,-18.16,011.77,-18.16
03-07-2009,07:41:45,97.677,38.712,97.691,38.797,011.78,-18.16,011.78,-18.16
03-07-2009,07:41:56,97.677,38.712,97.735,38.834,011.79,-20.87,011.79,-18.16
03-07-2009,07:42:07,97.677,38.800,97.769,38.861,014.09,-18.16,011.80,-18.16
03-07-2009,07:42:19,97.765,38.800,97.809,38.895,011.80,-20.44,011.80,-18.16
03-07-2009,07:42:30,97.765,38.800,97.843,38.923,011.81,-21.10,011.81,-18.15
03-07-2009,07:42:41,97.853,38.888,97.887,38.959,011.82,-18.15,011.82,-18.15
03-07-2009,07:42:52,97.853,38.888,97.921,38.987,011.82,-20.53,011.82,-18.15
03-07-2009,07:43:03,97.941,38.888,97.961,39.021,011.83,-21.20,011.83,-18.15
03-07-2009,07:43:15,97.941,38.976,97.995,39.049,011.83,-18.15,011.83,-18.15
03-07-2009,07:43:26,97.941,38.976,98.029,39.076,011.84,-20.56,011.84,-18.15
03-07-2009,07:43:37,98.029,39.064,98.073,39.113,011.85,-21.43,011.85,-18.15
03-07-2009,07:43:48,98.029,39.064,98.107,39.141,011.86,-18.14,011.86,-18.14
03-07-2009,07:43:59,98.116,39.064,98.148,39.174,011.86,-20.79,011.86,-18.14
03-07-2009,07:44:11,98.116,39.064,98.181,39.202,011.87,-21.46,011.87,-18.14
03-07-2009,07:44:22,98.204,39.152,98.226,39.238,011.87,-18.14,011.87,-18.14
03-07-2009,07:44:33,98.204,39.152,98.260,39.266,011.88,-20.89,011.88,-18.14
03-07-2009,07:44:44,98.292,39.239,98.300,39.300,011.89,-18.14,011.89,-18.14
03-07-2009,07:44:55,98.292,39.239,98.334,39.328,011.89,-18.13,011.89,-18.13
03-07-2009,07:45:07,98.292,39.239,98.379,39.364,011.90,-21.12,011.90,-18.13
03-07-2009,07:45:18,98.380,39.327,98.413,39.392,011.91,-18.13,011.91,-18.13
03-07-2009,07:45:29,98.380,39.327,98.453,39.425,011.92,-20.48,011.92,-18.13
03-07-2009,07:45:40,98.468,39.327,98.487,39.453,011.92,-21.14,011.92,-18.13
03-07-2009,07:45:51,98.468,39.415,98.532,39.489,011.93,-18.12,011.93,-18.12
03-07-2009,07:46:03,98.556,39.415,98.566,39.517,011.93,-20.57,011.93,-18.12
03-07-2009,07:46:14,98.556,39.415,98.607,39.551,011.94,-21.37,011.94,-18.12
03-07-2009,07:46:25,98.644,39.503,98.641,39.579,011.95,-18.12,011.95,-18.12
03-07-2009,07:46:36,98.644,39.503,98.685,39.615,011.95,-20.60,011.95,-18.12
03-07-2009,07:46:47,98.644,39.503,98.720,39.643,011.96,-21.47,011.96,-18.12
03-07-2009,07:46:59,98.732,39.591,98.761,39.676,011.97,-18.11,011.97,-18.11
03-07-2009,07:47:10,98.732,39.591,98.795,39.704,011.97,-20.82,011.97,-18.11
03-07-2009,07:47:21,98.732,39.679,98.829,39.732,014.42,-18.11,011.98,-18.11
03-07-2009,07:47:32,98.820,39.679,98.874,39.768,011.99,-18.11,011.99,-18.11
03-07-2009,07:47:43,98.820,39.679,98.915,39.801,011.99,-20.91,011.99,-18.11
03-07-2009,07:47:55,98.907,39.767,98.949,39.829,012.00,-18.10,012.00,-18.10
03-07-2009,07:48:06,98.907,39.767,98.983,39.857,012.01,-18.10,012.01,-18.10
03-07-2009,07:48:17,98.995,39.767,99.028,39.893,012.01,-21.14,012.01,-18.10
03-07-2009,07:48:28,98.995,39.855,99.062,39.921,012.02,-18.10,012.02,-18.10
03-07-2009,07:48:40,99.083,39.855,99.104,39.955,012.03,-20.49,012.03,-18.10
03-07-2009,07:48:51,99.083,39.855,99.138,39.982,012.04,-21.16,012.04,-18.09
03-07-2009,07:49:02,99.083,39.943,99.183,40.019,014.53,-18.09,012.04,-18.09
03-07-2009,07:49:13,99.171,39.943,99.217,40.046,012.05,-20.59,012.05,-18.09
03-07-2009,07:49:25,99.171,39.943,99.258,40.080,012.05,-21.38,012.05,-18.09
03-07-2009,07:49:36,99.259,40.030,99.303,40.116,012.06,-18.09,012.06,-18.09
03-07-2009,07:49:47,99.259,40.030,99.338,40.144,012.07,-20.81,012.07,-18.09
03-07-2009,07:49:58,99.347,40.118,99.372,40.172,012.08,-18.08,012.08,-18.08
03-07-2009,07:50:09,99.347,40.118,99.414,40.205,012.09,-18.08,012.09,-18.08
03-07-2009,07:50:21,99.435,40.118,99.448,40.233,012.09,-20.83,012.09,-18.08
03-07-2009,07:50:32,99.435,40.206,99.493,40.269,012.10,-18.08,012.10,-18.08
03-07-2009,07:50:43,99.523,40.206,99.528,40.297,012.11,-18.07,012.11,-18.07
03-07-2009,07:50:54,99.523,40.206,99.569,40.330,012.11,-21.05,012.11,-18.07
03-07-2009,07:51:05,99.523,40.294,99.604,40.358,012.12,-18.07,012.12,-18.07
03-07-2009,07:51:17,99.611,40.294,99.649,40.394,012.13,-20.47,012.13,-18.07
03-07-2009,07:51:28,99.611,40.294,99.684,40.422,012.13,-21.14,012.14,-18.07
03-07-2009,07:51:39,99.698,40.382,99.725,40.455,012.14,-18.07,012.14,-18.07
03-07-2009,07:51:50,99.698,40.382,99.760,40.483,012.15,-20.49,012.15,-18.06
03-07-2009,07:52:01,99.786,40.470,99.805,40.519,012.16,-21.35,012.16,-18.06
03-07-2009,07:52:13,99.786,40.470,99.840,40.547,012.16,-18.06,012.16,-18.06
03-07-2009,07:52:24,99.874,40.470,99.882,40.580,012.17,-20.57,012.17,-18.06
03-07-2009,07:52:35,99.874,40.470,99.917,40.608,012.18,-21.37,012.18,-18.05
03-07-2009,07:52:46,99.962,40.558,99.962,40.644,012.18,-18.05,012.18,-18.05
03-07-2009,07:52:57,99.962,40.558,99.997,40.672,012.19,-20.79,012.19,-18.05
03-07-2009,07:53:09,99.962,40.646,100.039,40.705,012.20,-18.05,012.20,-18.05
03-07-2009,07:53:20,100.050,40.646,100.073,40.733,012.21,-18.05,012.21,-18.05
03-07-2009,07:53:31,100.050,40.646,100.119,40.769,012.21,-21.00,012.21,-18.04
03-07-2009,07:53:42,100.138,40.734,100.154,40.797,012.22,-18.04,012.22,-18.04
03-07-2009,07:53:53,100.138,40.734,100.189,40.825,012.23,-20.22,012.23,-18.04
03-07-2009,07:54:05,100.226,40.734,100.231,40.858,012.23,-21.02,012.23,-18.04
03-07-2009,07:54:16,100.226,40.821,100.266,40.886,012.24,-18.04,012.24,-18.04
03-07-2009,07:54:27,100.226,40.821,100.311,40.922,012.25,-20.44,012.25,-18.03
03-07-2009,07:54:38,100.314,40.909,100.346,40.949,012.26,-21.10,012.26,-18.03
03-07-2009,07:54:49,100.314,40.909,100.388,40.983,012.27,-18.03,012.27,-18.03
03-07-2009,07:55:01,100.402,40.909,100.423,41.011,012.27,-20.45,012.27,-18.03
03-07-2009,07:55:12,100.402,40.909,100.469,41.047,012.28,-21.32,012.28,-18.02
03-07-2009,07:55:23,100.489,40.997,100.504,41.074,012.29,-18.02,012.29,-18.02
03-07-2009,07:55:34,100.489,40.997,100.546,41.108,012.29,-20.67,012.29,-18.02
03-07-2009,07:55:45,100.577,41.085,100.581,41.135,012.30,-18.02,012.30,-18.02
03-07-2009,07:55:57,100.577,41.085,100.627,41.171,012.31,-18.02,012.31,-18.02
03-07-2009,07:56:08,100.665,41.085,100.662,41.199,012.32,-20.74,012.32,-18.01
03-07-2009,07:56:19,100.665,41.173,100.705,41.232,012.33,-18.01,012.33,-18.01
03-07-2009,07:56:30,100.665,41.173,100.740,41.260,012.33,-18.01,012.33,-18.01
03-07-2009,07:56:41,100.753,41.173,100.786,41.296,012.34,-20.96,012.34,-18.01
03-07-2009,07:56:53,100.753,41.261,100.821,41.324,012.35,-18.00,012.35,-18.00
03-07-2009,07:57:04,100.841,41.261,100.863,41.357,012.36,-18.00,012.36,-18.00
03-07-2009,07:57:15,100.841,41.261,100.899,41.385,012.36,-20.97,012.36,-18.00
03-07-2009,07:57:26,100.929,41.349,100.945,41.421,012.37,-18.00,012.37,-18.00
03-07-2009,07:57:37,100.929,41.349,100.980,41.448,012.38,-20.38,012.38,-17.99
03-07-2009,07:57:49,101.017,41.349,101.023,41.481,012.39,-21.04,012.39,-17.99
03-07-2009,07:58:00,101.017,41.437,101.058,41.509,012.40,-17.99,012.40,-17.99
03-07-2009,07:58:11,101.105,41.437,101.104,41.545,012.40,-20.59,012.40,-17.99
03-07-2009,07:58:22,101.105,41.525,101.139,41.573,012.41,-17.98,012.41,-17.98
03-07-2009,07:58:34,101.105,41.525,101.182,41.606,012.42,-17.98,012.42,-17.98
03-07-2009,07:58:45,101.193,41.525,101.218,41.634,012.42,-20.60,012.42,-17.98
03-07-2009,07:58:56,101.193,41.612,101.264,41.670,012.43,-17.98,012.43,-17.98
03-07-2009,07:59:07,101.280,41.612,101.299,41.697,012.44,-17.98,012.44,-17.98
03-07-2009,07:59:18,101.280,41.612,101.342,41.730,012.45,-20.67,012.45,-17.97
03-07-2009,07:59:30,101.368,41.700,101.378,41.758,012.46,-17.97,012.46,-17.97
03-07-2009,07:59:41,101.368,41.700,101.424,41.794,012.47,-17.97,012.47,-17.97
03-07-2009,07:59:52,101.456,41.700,101.460,41.822,012.48,-20.87,012.48,-17.96
03-07-2009,08:00:03,101.456,41.788,101.502,41.855,012.48,-17.96,012.48,-17.96
03-07-2009,08:00:15,101.456,41.788,101.538,41.882,012.49,-20.22,012.49,-17.96
03-07-2009,08:00:26,101.544,41.876,101.574,41.910,012.50,-17.96,012.50,-17.96
03-07-2009,08:00:37,101.544,41.876,101.620,41.946,012.50,-17.95,012.50,-17.95
03-07-2009,08:00:48,101.632,41.876,101.663,41.979,012.52,-20.29,012.52,-17.95
03-07-2009,08:01:00,101.632,41.876,101.699,42.007,012.52,-21.08,012.52,-17.95
03-07-2009,08:01:11,101.720,41.964,101.735,42.034,012.53,-17.95,012.53,-17.95
03-07-2009,08:01:22,101.720,41.964,101.781,42.070,012.54,-20.49,012.54,-17.94
03-07-2009,08:01:33,101.808,42.052,101.817,42.098,012.55,-17.94,012.55,-17.94
03-07-2009,08:01:45,101.808,42.052,101.860,42.131,012.55,-17.94,012.55,-17.94
03-07-2009,08:01:56,101.896,42.052,101.896,42.158,012.56,-20.49,012.56,-17.94
03-07-2009,08:02:07,101.896,42.140,101.943,42.194,012.57,-17.93,012.57,-17.93
03-07-2009,08:02:18,101.896,42.140,101.979,42.222,012.58,-17.93,012.58,-17.93
03-07-2009,08:02:30,101.984,42.140,102.022,42.255,012.59,-20.69,012.59,-17.93
03-07-2009,08:02:41,101.984,42.228,102.058,42.283,012.60,-17.92,012.60,-17.92
03-07-2009,08:02:52,102.071,42.228,102.105,42.318,012.60,-17.92,012.60,-17.92
03-07-2009,08:03:03,102.071,42.316,102.141,42.346,012.61,-17.92,012.61,-17.92
03-07-2009,08:03:14,102.159,42.316,102.184,42.379,012.62,-17.92,012.62,-17.92
03-07-2009,08:03:26,102.159,42.316,102.220,42.407,012.63,-20.10,012.63,-17.91
03-07-2009,08:03:37,102.247,42.316,102.267,42.442,012.63,-20.96,012.63,-17.91
03-07-2009,08:03:48,102.247,42.404,102.303,42.470,012.65,-17.91,012.65,-17.91
03-07-2009,08:03:59,102.335,42.404,102.347,42.503,012.66,-20.30,012.66,-17.91
03-07-2009,08:04:10,102.335,42.491,102.383,42.531,012.66,-17.90,012.66,-17.90
03-07-2009,08:04:22,102.423,42.491,102.430,42.566,012.67,-17.90,012.67,-17.90
03-07-2009,08:04:33,102.423,42.491,102.466,42.594,012.68,-20.36,012.68,-17.90
03-07-2009,08:04:44,102.511,42.579,102.510,42.627,012.69,-17.89,012.69,-17.89
03-07-2009,08:04:55,102.511,42.579,102.546,42.655,012.69,-17.89,012.69,-17.89
03-07-2009,08:05:07,102.511,42.579,102.593,42.690,012.70,-20.56,012.70,-17.89
03-07-2009,08:05:18,102.599,42.667,102.630,42.718,012.72,-17.89,012.72,-17.89
03-07-2009,08:05:29,102.599,42.667,102.673,42.751,012.72,-17.88,012.72,-17.88
03-07-2009,08:05:40,102.687,42.667,102.710,42.778,012.73,-20.55,012.73,-17.88
03-07-2009,08:05:52,102.687,42.755,102.757,42.814,012.74,-17.88,012.74,-17.88
03-07-2009,08:06:03,102.775,42.755,102.793,42.842,012.75,-17.88,012.75,-17.88
03-07-2009,08:06:14,102.775,42.755,102.837,42.875,012.75,-20.74,012.75,-17.87
03-07-2009,08:06:25,102.863,42.843,102.874,42.902,012.76,-17.87,012.76,-17.87
03-07-2009,08:06:37,102.863,42.843,102.921,42.938,012.77,-20.14,012.77,-17.87
03-07-2009,08:06:48,102.863,42.931,102.957,42.965,015.16,-17.86,012.78,-17.86
03-07-2009,08:06:59,102.950,42.931,103.001,42.998,012.79,-17.86,012.79,-17.86
03-07-2009,08:07:10,102.950,42.931,103.038,43.026,012.80,-20.14,012.80,-17.86
03-07-2009,08:07:22,103.038,43.019,103.086,43.061,012.81,-17.86,012.81,-17.86
03-07-2009,08:07:33,103.038,43.019,103.122,43.089,012.82,-17.85,012.82,-17.85
03-07-2009,08:07:44,103.126,43.019,103.166,43.122,012.82,-20.32,012.82,-17.85
03-07-2009,08:07:55,103.126,43.019,103.203,43.149,012.83,-20.98,012.83,-17.85
03-07-2009,08:08:07,103.214,43.107,103.251,43.185,012.84,-17.84,012.84,-17.84
03-07-2009,08:08:18,103.214,43.107,103.287,43.212,012.85,-20.38,012.85,-17.84
03-07-2009,08:08:29,103.302,43.195,103.331,43.245,012.86,-17.84,012.86,-17.84
03-07-2009,08:08:40,103.302,43.195,103.368,43.273,012.87,-17.83,012.87,-17.83
03-07-2009,08:08:51,103.390,43.195,103.416,43.308,012.88,-20.57,012.88,-17.83
03-07-2009,08:09:03,103.390,43.282,103.453,43.336,012.88,-17.83,012.88,-17.83
03-07-2009,08:09:14,103.478,43.282,103.497,43.369,012.89,-17.83,012.89,-17.83
03-07-2009,08:09:25,103.478,43.282,103.534,43.396,012.90,-20.55,012.90,-17.82
03-07-2009,08:09:36,103.566,43.370,103.582,43.432,012.91,-17.82,012.91,-17.82
03-07-2009,08:09:47,103.566,43.370,103.619,43.459,012.92,-17.82,012.93,-17.81
03-07-2009,08:09:59,103.566,43.370,103.663,43.492,012.93,-20.61,012.93,-17.81
03-07-2009,08:10:10,103.654,43.458,103.700,43.520,012.94,-17.81,012.94,-17.81
03-07-2009,08:10:21,103.654,43.458,103.748,43.555,015.32,-20.13,012.95,-17.81
03-07-2009,08:10:32,103.741,43.458,103.785,43.583,012.96,-20.79,012.96,-17.80
03-07-2009,08:10:44,103.741,43.546,103.830,43.615,012.96,-17.80,012.96,-17.80
03-07-2009,08:10:55,103.829,43.546,103.867,43.643,012.97,-20.12,012.97,-17.80
03-07-2009,08:11:06,103.829,43.634,103.915,43.678,012.98,-20.77,012.98,-17.80
03-07-2009,08:11:17,103.917,43.634,103.952,43.706,012.99,-17.79,012.99,-17.79
03-07-2009,08:11:29,103.917,43.634,103.997,43.739,013.01,-20.30,013.01,-17.79
03-07-2009,08:11:40,104.005,43.722,104.034,43.766,013.01,-17.78,013.01,-17.78
03-07-2009,08:11:51,104.005,43.722,104.082,43.801,013.02,-17.78,013.02,-17.78
03-07-2009,08:12:02,104.093,43.722,104.120,43.829,013.03,-20.34,013.03,-17.78
03-07-2009,08:12:14,104.093,43.810,104.164,43.862,013.04,-17.78,013.04,-17.78
03-07-2009,08:12:25,104.181,43.810,104.202,43.889,013.05,-17.77,013.05,-17.77
03-07-2009,08:12:36,104.181,43.810,104.250,43.925,013.05,-20.33,013.05,-17.77
03-07-2009,08:12:47,104.269,43.898,104.287,43.952,013.06,-17.77,013.06,-17.77
03-07-2009,08:12:59,104.269,43.898,104.332,43.985,013.08,-17.76,013.08,-17.76
03-07-2009,08:13:10,104.357,43.898,104.370,44.012,013.09,-20.50,013.09,-17.76
03-07-2009,08:13:21,104.357,43.986,104.418,44.047,013.10,-17.76,013.10,-17.76
03-07-2009,08:13:32,104.445,43.986,104.456,44.075,013.10,-17.75,013.10,-17.75
03-07-2009,08:13:44,104.445,43.986,104.501,44.108,013.11,-20.54,013.11,-17.75
03-07-2009,08:13:55,104.532,44.073,104.538,44.135,013.12,-17.75,013.12,-17.75
03-07-2009,08:14:06,104.532,44.073,104.587,44.170,013.13,-17.74,013.13,-17.74
03-07-2009,08:14:17,104.532,44.073,104.625,44.198,015.44,-20.72,013.14,-17.74
03-07-2009,08:14:28,104.532,44.161,104.662,44.225,016.40,-17.73,013.15,-17.73
03-07-2009,08:14:40,104.620,44.161,104.707,44.258,013.16,-20.04,013.16,-17.73
03-07-2009,08:14:51,104.708,44.161,104.756,44.293,013.17,-20.69,013.17,-17.73
03-07-2009,08:15:02,104.708,44.249,104.794,44.320,013.18,-17.72,013.18,-17.72
03-07-2009,08:15:13,104.796,44.249,104.832,44.348,013.19,-20.08,013.19,-17.72
03-07-2009,08:15:24,104.796,44.337,104.877,44.380,013.20,-17.72,013.20,-17.72
03-07-2009,08:15:36,104.884,44.337,104.915,44.408,013.21,-17.72,013.21,-17.72
03-07-2009,08:15:47,104.884,44.337,104.964,44.443,013.21,-20.25,013.21,-17.71
03-07-2009,08:15:58,104.972,44.425,105.002,44.470,013.23,-17.71,013.23,-17.71
03-07-2009,08:16:09,104.972,44.425,105.047,44.503,013.24,-17.70,013.24,-17.70
03-07-2009,08:16:21,105.060,44.425,105.085,44.530,013.25,-20.22,013.25,-17.70
03-07-2009,08:16:32,105.060,44.425,105.134,44.566,013.26,-21.07,013.26,-17.70
03-07-2009,08:16:43,105.148,44.513,105.172,44.593,013.27,-17.69,013.27,-17.69
03-07-2009,08:16:54,105.148,44.513,105.218,44.625,013.27,-20.39,013.27,-17.69
03-07-2009,08:17:05,105.236,44.601,105.255,44.653,013.28,-17.69,013.28,-17.69
03-07-2009,08:17:17,105.236,44.601,105.305,44.688,013.29,-17.68,013.29,-17.68
03-07-2009,08:17:28,105.323,44.601,105.343,44.715,013.31,-20.42,013.31,-17.68
03-07-2009,08:17:39,105.323,44.689,105.389,44.748,013.32,-17.67,013.32,-17.67
03-07-2009,08:17:50,105.411,44.689,105.427,44.775,013.33,-17.67,013.33,-17.67
03-07-2009,08:18:02,105.411,44.689,105.476,44.810,013.33,-20.59,013.33,-17.67
03-07-2009,08:18:13,105.499,44.777,105.514,44.837,013.34,-17.67,013.34,-17.67
03-07-2009,08:18:24,105.499,44.777,105.560,44.870,013.35,-19.91,013.35,-17.66
03-07-2009,08:18:35,105.587,44.777,105.598,44.897,013.36,-20.56,013.36,-17.66
03-07-2009,08:18:47,105.587,44.864,105.648,44.933,013.37,-17.65,013.37,-17.65
03-07-2009,08:18:58,105.675,44.864,105.686,44.960,013.39,-19.93,013.39,-17.65
03-07-2009,08:19:09,105.675,44.864,105.732,44.992,013.40,-20.71,013.40,-17.64
03-07-2009,08:19:20,105.763,44.952,105.770,45.019,013.40,-17.64,013.40,-17.64
03-07-2009,08:19:32,105.763,44.952,105.820,45.055,013.41,-20.09,013.41,-17.64
03-07-2009,08:19:43,105.851,45.040,105.859,45.082,013.42,-17.64,013.42,-17.64
03-07-2009,08:19:54,105.851,45.040,105.905,45.114,013.43,-17.63,013.43,-17.63
03-07-2009,08:20:05,105.939,45.040,105.943,45.141,013.44,-20.06,013.44,-17.63
03-07-2009,08:20:17,105.939,45.040,105.993,45.177,013.45,-20.90,013.45,-17.62
03-07-2009,08:20:28,106.027,45.128,106.032,45.204,013.46,-17.62,013.47,-17.62
03-07-2009,08:20:39,106.027,45.128,106.078,45.236,013.48,-20.21,013.48,-17.62
03-07-2009,08:20:50,106.114,45.128,106.116,45.263,013.49,-20.86,013.49,-17.61
03-07-2009,08:21:01,106.114,45.216,106.167,45.299,013.49,-17.61,013.49,-17.61
03-07-2009,08:21:13,106.202,45.216,106.205,45.326,013.51,-20.24,013.51,-17.60
03-07-2009,08:21:24,106.202,45.304,106.251,45.358,013.51,-17.60,013.51,-17.60
03-07-2009,08:21:35,106.290,45.304,106.290,45.385,013.52,-17.60,013.52,-17.60
03-07-2009,08:21:46,106.290,45.304,106.340,45.420,013.53,-20.39,013.53,-17.60
03-07-2009,08:21:58,106.378,45.392,106.379,45.448,013.54,-17.59,013.55,-17.59
03-07-2009,08:22:09,106.378,45.392,106.426,45.480,013.56,-17.58,013.56,-17.58
03-07-2009,08:22:20,106.466,45.392,106.464,45.507,013.57,-20.35,013.57,-17.58
03-07-2009,08:22:31,106.466,45.480,106.515,45.542,013.58,-17.58,013.58,-17.58
03-07-2009,08:22:42,106.554,45.480,106.554,45.569,013.59,-17.57,013.59,-17.57
03-07-2009,08:22:54,106.554,45.480,106.600,45.602,013.60,-20.50,013.60,-17.57
03-07-2009,08:23:05,106.642,45.568,106.639,45.629,013.61,-17.57,013.61,-17.57
03-07-2009,08:23:16,106.642,45.568,106.690,45.664,013.61,-17.56,013.61,-17.56
03-07-2009,08:23:27,106.730,45.568,106.729,45.691,013.63,-20.51,013.63,-17.56
03-07-2009,08:23:39,106.730,45.655,106.776,45.723,013.64,-17.55,013.64,-17.55
03-07-2009,08:23:50,106.818,45.655,106.815,45.750,013.65,-19.82,013.65,-17.55
03-07-2009,08:24:01,106.818,45.655,106.865,45.785,013.66,-20.47,013.66,-17.55
03-07-2009,08:24:12,106.905,45.743,106.904,45.812,013.67,-17.54,013.67,-17.54
03-07-2009,08:24:24,106.905,45.743,106.951,45.845,013.68,-19.97,013.68,-17.54
03-07-2009,08:24:35,106.993,45.743,106.990,45.872,013.69,-20.61,013.69,-17.54
03-07-2009,08:24:46,106.993,45.831,107.041,45.907,013.70,-17.53,013.70,-17.53
03-07-2009,08:24:57,107.081,45.831,107.080,45.934,013.71,-19.98,013.72,-17.52
03-07-2009,08:25:09,107.081,45.831,107.128,45.966,013.73,-20.62,013.73,-17.52
03-07-2009,08:25:20,107.169,45.919,107.167,45.993,013.74,-17.52,013.74,-17.52
03-07-2009,08:25:31,107.169,45.919,107.218,46.028,013.75,-19.93,013.75,-17.51
03-07-2009,08:25:42,107.257,45.919,107.257,46.055,013.76,-20.77,013.76,-17.51
03-07-2009,08:25:54,107.257,46.007,107.304,46.087,013.76,-17.51,013.76,-17.51
03-07-2009,08:26:05,107.345,46.007,107.344,46.114,013.77,-20.07,013.77,-17.50
03-07-2009,08:26:16,107.345,46.095,107.395,46.149,013.78,-17.50,013.78,-17.50
03-07-2009,08:26:27,107.433,46.095,107.434,46.176,013.80,-17.49,013.80,-17.49
03-07-2009,08:26:38,107.433,46.095,107.474,46.203,013.81,-20.08,013.81,-17.49
03-07-2009,08:26:50,107.521,46.095,107.521,46.235,013.82,-20.85,013.82,-17.48
03-07-2009,08:27:01,107.521,46.183,107.573,46.270,013.83,-17.48,013.83,-17.48
03-07-2009,08:27:12,107.609,46.183,107.612,46.297,013.84,-20.22,013.84,-17.47
03-07-2009,08:27:23,107.609,46.183,107.652,46.324,013.85,-20.86,013.85,-17.47
03-07-2009,08:27:35,107.696,46.271,107.699,46.356,013.86,-17.47,013.86,-17.47
03-07-2009,08:27:46,107.696,46.271,107.751,46.391,013.87,-20.16,013.87,-17.46
03-07-2009,08:27:57,107.784,46.359,107.791,46.418,013.88,-17.46,013.88,-17.46
03-07-2009,08:28:08,107.784,46.359,107.830,46.445,013.90,-17.45,013.90,-17.45
03-07-2009,08:28:20,107.872,46.359,107.878,46.477,013.91,-20.29,013.91,-17.45
03-07-2009,08:28:31,107.872,46.446,107.918,46.504,013.92,-17.44,013.92,-17.44
03-07-2009,08:28:42,107.960,46.446,107.970,46.539,013.93,-19.65,013.93,-17.44
03-07-2009,08:28:53,107.960,46.446,108.017,46.571,013.94,-20.29,013.94,-17.44
03-07-2009,08:29:05,108.048,46.534,108.057,46.598,013.95,-17.43,013.95,-17.43
03-07-2009,08:29:16,108.136,46.534,108.097,46.624,013.96,-17.43,013.96,-17.43
03-07-2009,08:29:27,108.136,46.534,108.149,46.659,013.97,-20.42,013.97,-17.43
03-07-2009,08:29:39,108.224,46.622,108.197,46.691,013.99,-17.42,013.99,-17.42
03-07-2009,08:29:50,108.224,46.622,108.237,46.718,014.00,-19.72,014.00,-17.41
03-07-2009,08:30:01,108.312,46.622,108.289,46.753,014.01,-20.55,014.01,-17.41
03-07-2009,08:30:12,108.312,46.710,108.329,46.780,014.02,-17.40,014.02,-17.40
03-07-2009,08:30:23,108.400,46.710,108.377,46.812,014.03,-19.72,014.03,-17.40
03-07-2009,08:30:35,108.400,46.798,108.418,46.839,014.04,-20.48,014.04,-17.40
03-07-2009,08:30:46,108.488,46.798,108.470,46.874,014.05,-17.39,014.05,-17.39
03-07-2009,08:30:57,108.488,46.798,108.510,46.900,014.06,-19.84,014.06,-17.39
03-07-2009,08:31:09,108.575,46.886,108.558,46.932,014.08,-17.38,014.08,-17.38
03-07-2009,08:31:20,108.575,46.886,108.598,46.959,014.09,-17.38,014.09,-17.38
03-07-2009,08:31:31,108.663,46.886,108.651,46.994,014.10,-19.77,014.10,-17.37
03-07-2009,08:31:43,108.663,46.886,108.691,47.021,014.11,-20.60,014.11,-17.37
03-07-2009,08:31:54,108.751,46.974,108.740,47.053,014.12,-17.36,014.12,-17.36
03-07-2009,08:32:05,108.751,46.974,108.780,47.079,014.13,-19.89,014.13,-17.36
03-07-2009,08:32:16,108.839,46.974,108.833,47.114,014.14,-20.72,014.14,-17.35
03-07-2009,08:32:28,108.839,47.062,108.873,47.141,014.15,-17.35,014.16,-17.35
03-07-2009,08:32:39,108.927,47.062,108.922,47.173,014.17,-19.88,014.17,-17.34
03-07-2009,08:32:50,108.927,47.150,108.962,47.199,014.18,-17.34,014.18,-17.34
03-07-2009,08:33:01,109.015,47.150,109.015,47.234,014.19,-17.33,014.19,-17.33
03-07-2009,08:33:13,109.015,47.150,109.056,47.261,014.21,-20.00,014.21,-17.33
03-07-2009,08:33:24,109.103,47.237,109.104,47.293,014.21,-20.76,014.21,-17.33
03-07-2009,08:33:35,109.103,47.237,109.145,47.319,014.23,-17.32,014.23,-17.32
03-07-2009,08:33:46,109.191,47.237,109.198,47.354,014.24,-20.11,014.24,-17.32
03-07-2009,08:33:58,109.279,47.237,109.239,47.381,014.26,-20.74,014.26,-17.31
03-07-2009,08:34:09,109.279,47.325,109.288,47.413,014.27,-17.30,014.27,-17.30
03-07-2009,08:34:20,109.366,47.325,109.328,47.439,014.28,-20.03,014.28,-17.30
03-07-2009,08:34:32,109.366,47.413,109.381,47.474,014.29,-17.30,014.29,-17.30
03-07-2009,08:34:43,109.454,47.413,109.422,47.500,014.30,-17.29,014.30,-17.29
03-07-2009,08:34:54,109.454,47.413,109.471,47.532,014.31,-20.14,014.31,-17.29
03-07-2009,08:35:05,109.542,47.501,109.512,47.559,014.32,-17.28,014.32,-17.28
03-07-2009,08:35:17,109.542,47.501,109.566,47.593,014.33,-19.49,014.33,-17.28
03-07-2009,08:35:28,109.542,47.501,109.607,47.620,014.34,-20.13,014.35,-17.27
03-07-2009,08:35:39,109.630,47.589,109.656,47.652,014.36,-17.26,014.36,-17.26
03-07-2009,08:35:50,109.630,47.589,109.697,47.678,014.37,-17.26,014.37,-17.26
03-07-2009,08:36:02,109.718,47.589,109.750,47.713,014.38,-20.23,014.38,-17.26
03-07-2009,08:36:13,109.718,47.677,109.791,47.739,014.39,-17.25,014.39,-17.25
03-07-2009,08:36:24,109.806,47.677,109.841,47.771,014.40,-19.51,014.40,-17.25
03-07-2009,08:36:35,109.806,47.677,109.882,47.798,014.42,-20.14,014.42,-17.24
03-07-2009,08:36:47,109.894,47.765,109.936,47.832,014.43,-17.24,014.43,-17.24
03-07-2009,08:36:58,109.894,47.765,109.977,47.859,014.45,-19.48,014.45,-17.23
03-07-2009,08:37:09,109.982,47.765,110.027,47.891,014.46,-20.24,014.46,-17.23
03-07-2009,08:37:21,109.982,47.853,110.068,47.917,014.47,-17.22,014.47,-17.22
03-07-2009,08:37:32,109.982,47.853,110.122,47.951,017.98,-19.59,014.48,-17.22
03-07-2009,08:37:43,110.070,47.853,110.167,47.981,016.94,-20.28,014.49,-17.21
03-07-2009,08:37:54,110.157,47.941,110.213,48.010,014.50,-17.21,014.50,-17.21
03-07-2009,08:38:06,110.157,47.941,110.254,48.036,016.94,-19.50,014.52,-17.20
03-07-2009,08:38:17,110.245,47.941,110.308,48.071,014.52,-20.32,014.52,-17.20
03-07-2009,08:38:28,110.245,48.029,110.350,48.097,017.16,-17.19,014.55,-17.19
03-07-2009,08:38:39,110.333,48.029,110.400,48.129,014.56,-19.59,014.56,-17.18
03-07-2009,08:38:51,110.333,48.116,110.442,48.155,017.28,-20.22,014.57,-17.18
03-07-2009,08:39:02,110.421,48.116,110.496,48.190,014.58,-17.18,014.58,-17.18
03-07-2009,08:39:13,110.509,48.116,110.537,48.216,014.59,-19.56,014.59,-17.17
03-07-2009,08:39:24,110.509,48.204,110.587,48.248,014.60,-17.17,014.60,-17.17
03-07-2009,08:39:36,110.597,48.204,110.629,48.274,014.61,-17.16,014.61,-17.16
03-07-2009,08:39:47,110.597,48.204,110.684,48.308,014.62,-19.65,014.62,-17.16
03-07-2009,08:39:58,110.685,48.292,110.725,48.335,014.65,-17.15,014.65,-17.15
03-07-2009,08:40:10,110.685,48.292,110.776,48.366,014.66,-17.14,014.66,-17.14
03-07-2009,08:40:21,110.773,48.292,110.818,48.393,014.67,-19.55,014.67,-17.14
03-07-2009,08:40:32,110.861,48.380,110.872,48.427,014.68,-20.37,014.68,-17.13
03-07-2009,08:40:43,110.861,48.380,110.914,48.453,014.69,-17.13,014.69,-17.13
03-07-2009,08:40:55,110.948,48.380,110.965,48.485,014.70,-19.64,014.70,-17.12
03-07-2009,08:41:06,110.948,48.468,111.019,48.519,014.72,-20.27,014.72,-17.12
03-07-2009,08:41:17,111.036,48.468,111.061,48.545,014.73,-17.11,014.73,-17.11
03-07-2009,08:41:28,111.036,48.468,111.104,48.572,014.75,-19.60,014.75,-17.10
03-07-2009,08:41:40,111.124,48.556,111.154,48.603,014.76,-17.10,014.76,-17.10
03-07-2009,08:41:51,111.212,48.556,111.209,48.638,014.77,-17.10,014.77,-17.10
03-07-2009,08:42:02,111.212,48.556,111.251,48.664,014.78,-19.68,014.78,-17.09
03-07-2009,08:42:13,111.300,48.644,111.302,48.695,014.79,-17.08,014.79,-17.08
03-07-2009,08:42:25,111.300,48.644,111.344,48.722,014.81,-17.08,014.81,-17.08
03-07-2009,08:42:36,111.388,48.644,111.399,48.756,014.82,-19.57,014.82,-17.07
03-07-2009,08:42:47,111.388,48.732,111.442,48.782,014.83,-17.07,014.83,-17.07
03-07-2009,08:42:59,111.476,48.732,111.493,48.814,014.85,-17.06,014.85,-17.06
03-07-2009,08:43:10,111.476,48.732,111.535,48.840,014.87,-19.65,014.87,-17.05
03-07-2009,08:43:21,111.564,48.820,111.591,48.874,014.88,-17.05,014.88,-17.05
03-07-2009,08:43:32,111.564,48.820,111.633,48.900,014.89,-17.05,014.89,-17.05
03-07-2009,08:43:44,111.652,48.820,111.684,48.932,014.90,-19.60,014.90,-17.04
03-07-2009,08:43:55,111.739,48.907,111.727,48.958,014.91,-17.03,014.91,-17.03
03-07-2009,08:44:06,111.739,48.907,111.782,48.992,014.92,-17.03,014.92,-17.03
03-07-2009,08:44:17,111.827,48.907,111.825,49.018,014.94,-19.68,014.95,-17.02
03-07-2009,08:44:29,111.827,48.995,111.876,49.049,014.96,-17.01,014.96,-17.01
03-07-2009,08:44:40,111.915,48.995,111.919,49.076,014.97,-17.01,014.97,-17.01
03-07-2009,08:44:51,111.915,48.995,111.975,49.110,014.98,-19.56,014.98,-17.00
03-07-2009,08:45:02,112.003,49.083,112.018,49.136,014.99,-17.00,014.99,-17.00
03-07-2009,08:45:14,112.091,49.083,112.069,49.167,015.01,-16.99,015.01,-16.99
03-07-2009,08:45:25,112.091,49.083,112.112,49.193,015.02,-19.63,015.02,-16.99
03-07-2009,08:45:36,112.179,49.171,112.168,49.227,015.03,-16.98,015.03,-16.98
03-07-2009,08:45:48,112.179,49.171,112.211,49.253,015.04,-16.98,015.05,-16.97
03-07-2009,08:45:59,112.267,49.171,112.262,49.285,015.06,-19.69,015.06,-16.97
03-07-2009,08:46:10,112.267,49.259,112.306,49.311,015.08,-16.96,015.08,-16.96
03-07-2009,08:46:21,112.355,49.259,112.362,49.345,015.09,-16.96,015.09,-16.96
03-07-2009,08:46:33,112.443,49.259,112.405,49.371,015.10,-19.63,015.10,-16.95
03-07-2009,08:46:44,112.443,49.347,112.457,49.402,015.11,-16.95,015.11,-16.95
03-07-2009,08:46:55,112.530,49.347,112.500,49.428,015.12,-16.94,015.12,-16.94
03-07-2009,08:47:06,112.530,49.347,112.556,49.462,015.14,-19.70,015.14,-16.94
03-07-2009,08:47:18,112.618,49.347,112.599,49.488,015.15,-20.32,015.16,-16.93
03-07-2009,08:47:29,112.618,49.435,112.651,49.519,015.17,-16.92,015.17,-16.92
03-07-2009,08:47:40,112.706,49.435,112.695,49.545,015.19,-19.57,015.19,-16.92
03-07-2009,08:47:51,112.794,49.523,112.751,49.579,015.20,-16.91,015.20,-16.91
03-07-2009,08:48:03,112.794,49.523,112.795,49.605,015.21,-16.91,015.21,-16.91
03-07-2009,08:48:14,112.882,49.523,112.847,49.636,015.22,-19.62,015.22,-16.90
03-07-2009,08:48:25,112.882,49.611,112.891,49.662,015.23,-16.90,015.23,-16.90
03-07-2009,08:48:36,112.970,49.611,112.947,49.696,015.25,-16.89,015.25,-16.89
03-07-2009,08:48:47,112.970,49.611,112.991,49.722,015.27,-19.55,015.27,-16.88
03-07-2009,08:48:59,113.058,49.698,113.043,49.753,015.28,-16.87,015.28,-16.87
03-07-2009,08:49:10,113.058,49.698,113.087,49.779,015.30,-16.87,015.30,-16.87
03-07-2009,08:49:21,113.146,49.698,113.144,49.813,015.31,-19.42,015.31,-16.86
03-07-2009,08:49:32,113.234,49.698,113.188,49.839,015.32,-20.22,015.32,-16.86
03-07-2009,08:49:43,113.234,49.786,113.240,49.870,015.33,-16.85,015.33,-16.85
03-07-2009,08:49:55,113.321,49.786,113.284,49.896,015.35,-19.47,015.35,-16.85
03-07-2009,08:50:06,113.321,49.786,113.328,49.922,015.36,-20.09,015.36,-16.84
03-07-2009,08:50:17,113.409,49.874,113.385,49.955,015.37,-16.83,015.37,-16.83
03-07-2009,08:50:28,113.409,49.874,113.429,49.981,015.40,-19.39,015.40,-16.82
03-07-2009,08:50:39,113.497,49.962,113.482,50.012,015.41,-16.82,015.41,-16.82
03-07-2009,08:50:51,113.497,49.962,113.526,50.038,015.42,-16.81,015.42,-16.81
03-07-2009,08:51:02,113.585,49.962,113.583,50.072,015.43,-19.44,015.43,-16.81
03-07-2009,08:51:13,113.585,49.962,113.628,50.097,015.45,-20.05,015.45,-16.80
03-07-2009,08:51:24,113.673,50.050,113.681,50.128,015.46,-16.79,015.46,-16.79
03-07-2009,08:51:35,113.761,50.050,113.725,50.154,015.47,-19.29,015.47,-16.79
03-07-2009,08:51:47,113.761,50.050,113.782,50.188,015.49,-20.09,015.49,-16.78
03-07-2009,08:51:58,113.849,50.138,113.827,50.214,015.51,-16.77,015.51,-16.77
03-07-2009,08:52:09,113.849,50.138,113.880,50.245,015.52,-19.33,015.52,-16.77
03-07-2009,08:52:20,113.937,50.138,113.924,50.270,015.53,-19.94,015.53,-16.76
03-07-2009,08:52:31,114.025,50.226,113.982,50.304,015.55,-16.75,015.55,-16.75
03-07-2009,08:52:43,114.025,50.226,114.027,50.330,015.56,-19.24,015.56,-16.75
03-07-2009,08:52:54,114.113,50.226,114.080,50.361,015.57,-19.98,015.57,-16.74
03-07-2009,08:53:05,114.113,50.314,114.125,50.386,015.59,-16.74,015.59,-16.74
03-07-2009,08:53:16,114.200,50.314,114.183,50.420,015.60,-19.09,015.60,-16.73
03-07-2009,08:53:28,114.200,50.314,114.227,50.445,015.62,-19.88,015.62,-16.72
03-07-2009,08:53:39,114.200,50.402,114.281,50.476,015.64,-16.71,015.64,-16.71
03-07-2009,08:53:50,114.200,50.402,114.326,50.502,018.78,-19.12,015.65,-16.71
03-07-2009,08:54:01,114.200,50.402,114.384,50.535,019.91,-19.73,015.66,-16.70
03-07-2009,08:54:12,114.200,50.489,114.429,50.561,049.18,-16.70,015.68,-16.70
03-07-2009,08:54:24,114.288,50.489,114.482,50.592,020.54,-19.15,015.69,-16.69
03-07-2009,08:54:35,114.376,50.489,114.527,50.618,019.48,-19.76,015.71,-16.69
03-07-2009,08:54:46,114.464,50.577,114.586,50.651,018.42,-16.68,015.72,-16.68
03-07-2009,08:54:57,114.464,50.577,114.631,50.677,019.90,-19.05,015.73,-16.67
03-07-2009,08:55:08,114.552,50.577,114.685,50.707,018.85,-19.66,015.76,-16.66
03-07-2009,08:55:20,114.640,50.665,114.730,50.733,015.77,-16.66,015.77,-16.66
03-07-2009,08:55:31,114.640,50.665,114.775,50.759,019.16,-18.89,015.78,-16.65
03-07-2009,08:55:42,114.728,50.665,114.834,50.792,018.44,-19.68,015.80,-16.64
03-07-2009,08:55:53,114.816,50.753,114.879,50.817,015.81,-16.64,015.81,-16.64
03-07-2009,08:56:04,114.816,50.753,114.933,50.848,018.76,-18.91,015.82,-16.63
03-07-2009,08:56:16,114.904,50.753,114.978,50.874,015.84,-19.52,015.84,-16.63
03-07-2009,08:56:27,114.991,50.841,115.037,50.907,015.85,-16.62,015.85,-16.62
03-07-2009,08:56:38,114.991,50.841,115.083,50.932,018.16,-18.80,015.88,-16.61
03-07-2009,08:56:49,115.079,50.841,115.137,50.963,015.89,-19.53,015.89,-16.60
03-07-2009,08:57:00,115.079,50.929,115.183,50.989,018.48,-16.59,015.90,-16.59
03-07-2009,08:57:12,115.167,50.929,115.242,51.022,015.92,-18.82,015.92,-16.59
03-07-2009,08:57:23,115.255,50.929,115.287,51.047,015.93,-19.42,015.93,-16.58
03-07-2009,08:57:34,115.255,51.017,115.342,51.078,015.94,-16.57,015.94,-16.57
03-07-2009,08:57:45,115.343,51.017,115.387,51.103,015.96,-16.57,015.96,-16.57
03-07-2009,08:57:56,115.343,51.017,115.447,51.137,018.57,-19.44,015.97,-16.56
03-07-2009,08:58:08,115.431,51.105,115.493,51.162,016.00,-16.55,016.00,-16.55
03-07-2009,08:58:19,115.519,51.105,115.547,51.193,016.01,-16.54,016.01,-16.54
03-07-2009,08:58:30,115.519,51.105,115.593,51.218,016.03,-19.26,016.03,-16.54
03-07-2009,08:58:41,115.607,51.105,115.653,51.251,016.04,-19.86,016.04,-16.53
03-07-2009,08:58:52,115.607,51.193,115.699,51.276,018.36,-16.53,016.05,-16.53
03-07-2009,08:59:04,115.695,51.193,115.754,51.307,016.07,-19.26,016.07,-16.52
03-07-2009,08:59:15,115.782,51.193,115.800,51.332,016.08,-19.87,016.08,-16.51
03-07-2009,08:59:26,115.782,51.280,115.860,51.365,016.09,-16.51,016.09,-16.51
03-07-2009,08:59:37,115.870,51.280,115.906,51.391,016.11,-19.14,016.11,-16.50
03-07-2009,08:59:49,115.870,51.368,115.961,51.421,016.13,-16.49,016.13,-16.49
03-07-2009,09:00:00,115.958,51.368,116.007,51.446,016.15,-16.48,016.15,-16.48
03-07-2009,09:00:11,116.046,51.368,116.053,51.472,016.16,-18.96,016.16,-16.47
03-07-2009,09:00:22,116.046,51.368,116.113,51.505,016.18,-19.74,016.18,-16.47
03-07-2009,09:00:33,116.134,51.456,116.160,51.530,016.19,-16.46,016.19,-16.46
03-07-2009,09:00:44,116.134,51.456,116.215,51.560,016.21,-18.96,016.21,-16.45
03-07-2009,09:00:56,116.222,51.456,116.262,51.586,016.22,-19.56,016.22,-16.45
03-07-2009,09:01:07,116.222,51.544,116.322,51.619,018.74,-16.44,016.23,-16.44
03-07-2009,09:01:18,116.310,51.544,116.369,51.644,016.26,-18.82,016.26,-16.43
03-07-2009,09:01:29,116.398,51.544,116.424,51.674,016.28,-19.54,016.28,-16.42
03-07-2009,09:01:40,116.398,51.632,116.471,51.699,016.29,-16.41,016.29,-16.41
03-07-2009,09:01:52,116.486,51.632,116.531,51.732,016.30,-18.81,016.30,-16.41
03-07-2009,09:02:03,116.573,51.632,116.578,51.758,016.32,-19.41,016.32,-16.40
03-07-2009,09:02:14,116.573,51.720,116.634,51.788,016.33,-16.39,016.33,-16.39
03-07-2009,09:02:25,116.661,51.720,116.681,51.813,016.35,-18.62,016.35,-16.39
03-07-2009,09:02:36,116.661,51.720,116.742,51.846,016.36,-19.22,016.36,-16.38
03-07-2009,09:02:50,116.749,51.808,116.803,51.878,016.39,-16.37,016.39,-16.37
03-07-2009,09:03:04,116.837,51.808,116.873,51.916,016.40,-18.78,016.40,-16.36
03-07-2009,09:03:15,116.837,51.808,116.920,51.941,016.42,-19.56,016.42,-16.36
03-07-2009,09:03:27,116.925,51.896,116.976,51.972,016.43,-16.35,016.43,-16.35
03-07-2009,09:03:38,116.925,51.896,117.023,51.997,018.90,-18.76,016.46,-16.33
03-07-2009,09:03:49,117.013,51.896,117.084,52.029,016.47,-19.53,016.47,-16.33
03-07-2009,09:04:00,117.101,51.984,117.132,52.054,016.49,-16.32,016.49,-16.32
03-07-2009,09:04:12,117.101,51.984,117.188,52.085,016.50,-18.74,016.50,-16.31
03-07-2009,09:04:23,117.189,51.984,117.235,52.110,016.52,-19.33,016.52,-16.31
03-07-2009,09:04:34,117.277,52.071,117.297,52.142,016.53,-16.30,016.53,-16.30
03-07-2009,09:04:45,117.277,52.071,117.344,52.167,016.55,-18.59,016.55,-16.29
03-07-2009,09:04:56,117.364,52.071,117.401,52.197,016.56,-19.31,016.56,-16.29
03-07-2009,09:05:08,117.364,52.159,117.448,52.222,016.59,-16.27,016.59,-16.27
03-07-2009,09:05:19,117.452,52.159,117.510,52.255,016.61,-16.26,016.61,-16.26
03-07-2009,09:05:30,117.540,52.159,117.558,52.280,016.62,-19.15,016.62,-16.26
03-07-2009,09:05:41,117.540,52.247,117.615,52.310,016.64,-16.25,016.64,-16.25
03-07-2009,09:05:52,117.628,52.247,117.662,52.335,016.65,-16.24,016.65,-16.24
03-07-2009,09:06:04,117.628,52.247,117.710,52.360,016.67,-18.94,016.67,-16.24
03-07-2009,09:06:15,117.716,52.335,117.772,52.392,016.68,-16.23,016.68,-16.23
03-07-2009,09:06:26,117.804,52.335,117.820,52.417,016.70,-16.22,016.70,-16.22
03-07-2009,09:06:37,117.804,52.335,117.877,52.447,016.71,-18.90,016.71,-16.22
03-07-2009,09:06:48,117.892,52.423,117.925,52.472,016.74,-16.20,016.74,-16.20
03-07-2009,09:07:00,117.980,52.423,117.987,52.504,016.75,-16.19,016.75,-16.19
03-07-2009,09:07:11,117.980,52.423,118.035,52.529,016.77,-18.74,016.77,-16.19
03-07-2009,09:07:22,118.068,52.511,118.093,52.559,016.78,-16.18,016.78,-16.18
03-07-2009,09:07:33,118.068,52.511,118.141,52.584,016.80,-16.17,016.80,-16.17
03-07-2009,09:07:44,118.155,52.511,118.203,52.616,016.82,-18.70,016.82,-16.17
03-07-2009,09:07:56,118.243,52.511,118.251,52.641,016.83,-19.29,016.83,-16.16
03-07-2009,09:08:07,118.243,52.599,118.309,52.671,016.84,-16.15,016.84,-16.15
03-07-2009,09:08:18,118.331,52.599,118.357,52.696,016.87,-18.47,016.87,-16.14
03-07-2009,09:08:29,118.331,52.599,118.420,52.728,016.89,-19.23,016.89,-16.13
03-07-2009,09:08:40,118.419,52.687,118.468,52.753,016.91,-16.12,016.91,-16.12
03-07-2009,09:08:52,118.507,52.687,118.526,52.783,016.92,-18.42,016.92,-16.11
03-07-2009,09:09:03,118.507,52.687,118.575,52.807,016.93,-19.00,016.93,-16.11
03-07-2009,09:09:14,118.595,52.775,118.638,52.840,016.95,-16.10,016.95,-16.10
03-07-2009,09:09:25,118.683,52.775,118.686,52.864,016.97,-16.09,016.97,-16.09
03-07-2009,09:09:36,118.683,52.775,118.744,52.894,016.98,-18.95,016.98,-16.09
03-07-2009,09:09:48,118.771,52.862,118.793,52.919,017.00,-16.08,017.01,-16.07
03-07-2009,09:09:59,118.771,52.862,118.856,52.951,017.03,-16.06,017.03,-16.06
03-07-2009,09:10:10,118.859,52.862,118.905,52.976,017.04,-18.77,017.04,-16.06
03-07-2009,09:10:21,118.946,52.862,118.963,53.005,017.06,-19.47,017.06,-16.05
03-07-2009,09:10:32,118.946,52.950,119.012,53.030,017.07,-16.04,017.07,-16.04
03-07-2009,09:10:44,119.034,52.950,119.061,53.055,017.09,-18.53,017.09,-16.03
03-07-2009,09:10:55,119.034,53.038,119.125,53.087,017.10,-16.02,017.10,-16.02
03-07-2009,09:11:06,119.122,53.038,119.174,53.111,017.12,-16.02,017.12,-16.02
03-07-2009,09:11:17,119.210,53.038,119.232,53.141,017.13,-18.47,017.13,-16.01
03-07-2009,09:11:28,119.210,53.126,119.282,53.165,017.17,-19.04,017.17,-15.99
03-07-2009,09:11:40,119.298,53.126,119.345,53.197,017.18,-15.99,017.18,-15.99
03-07-2009,09:11:51,119.386,53.126,119.394,53.222,017.20,-18.28,017.20,-15.98
03-07-2009,09:12:02,119.386,53.126,119.454,53.251,017.21,-18.98,017.21,-15.97
03-07-2009,09:12:13,119.474,53.214,119.503,53.276,017.23,-15.96,017.23,-15.96
03-07-2009,09:12:24,119.562,53.214,119.567,53.308,017.25,-18.21,017.25,-15.95
03-07-2009,09:12:36,119.562,53.214,119.616,53.332,017.26,-18.79,017.26,-15.95
03-07-2009,09:12:47,119.650,53.302,119.676,53.362,017.28,-15.94,017.28,-15.94
03-07-2009,09:12:58,119.650,53.302,119.725,53.386,017.31,-15.92,017.31,-15.92
03-07-2009,09:13:09,119.738,53.302,119.789,53.418,017.32,-18.70,017.32,-15.92
03-07-2009,09:13:20,119.825,53.302,119.839,53.443,017.34,-19.28,017.34,-15.91
03-07-2009,09:13:32,119.825,53.390,119.898,53.472,017.36,-15.90,017.36,-15.90
03-07-2009,09:13:43,119.913,53.390,119.948,53.496,017.37,-18.45,017.37,-15.89
03-07-2009,09:13:54,119.913,53.478,120.013,53.528,017.39,-19.03,017.39,-15.88
03-07-2009,09:14:05,120.001,53.478,120.062,53.553,017.40,-15.88,017.40,-15.88
03-07-2009,09:14:16,120.089,53.478,120.122,53.582,017.42,-18.37,017.42,-15.87
03-07-2009,09:14:28,120.089,53.478,120.172,53.606,017.45,-18.94,017.45,-15.85
03-07-2009,09:14:39,120.177,53.566,120.237,53.638,017.47,-15.85,017.47,-15.85
03-07-2009,09:14:50,120.265,53.566,120.287,53.662,017.48,-18.16,017.48,-15.84
03-07-2009,09:15:01,120.265,53.566,120.347,53.692,017.50,-18.85,017.50,-15.83
03-07-2009,09:15:12,120.353,53.654,120.397,53.716,017.52,-19.43,017.52,-15.82
03-07-2009,09:15:24,120.441,53.654,120.447,53.740,017.53,-15.81,017.53,-15.81
03-07-2009,09:15:35,120.441,53.654,120.512,53.772,017.55,-18.64,017.55,-15.81
03-07-2009,09:15:46,120.529,53.741,120.573,53.801,017.57,-15.80,017.57,-15.80
03-07-2009,09:15:57,120.616,53.741,120.623,53.825,017.58,-15.79,017.58,-15.79
03-07-2009,09:16:08,120.616,53.741,120.673,53.849,017.61,-18.36,017.61,-15.77
03-07-2009,09:16:20,120.704,53.741,120.739,53.881,017.63,-19.11,017.63,-15.76
03-07-2009,09:16:31,120.704,53.829,120.789,53.905,017.65,-15.75,017.65,-15.75
03-07-2009,09:16:42,120.792,53.829,120.850,53.934,017.66,-18.27,017.66,-15.75
03-07-2009,09:16:53,120.880,53.829,120.900,53.958,017.68,-18.84,017.68,-15.74
03-07-2009,09:17:05,120.880,53.917,120.966,53.990,017.70,-15.73,017.70,-15.73
03-07-2009,09:17:16,120.968,53.917,121.017,54.014,017.71,-18.05,017.71,-15.72
03-07-2009,09:17:27,121.056,53.917,121.078,54.043,017.73,-18.73,017.73,-15.71
03-07-2009,09:17:38,121.056,54.005,121.128,54.067,017.76,-15.70,017.76,-15.70
03-07-2009,09:17:49,121.144,54.005,121.194,54.099,017.78,-17.93,017.78,-15.69
03-07-2009,09:18:00,121.232,54.005,121.245,54.123,017.80,-18.50,017.80,-15.68
03-07-2009,09:18:12,121.232,54.093,121.306,54.152,017.81,-19.19,017.81,-15.67
03-07-2009,09:18:23,121.320,54.093,121.357,54.176,017.83,-15.66,017.83,-15.66
03-07-2009,09:18:34,121.320,54.093,121.424,54.207,020.45,-18.39,017.85,-15.65
03-07-2009,09:18:46,121.407,54.181,121.475,54.231,017.86,-15.65,017.86,-15.65
03-07-2009,09:18:57,121.495,54.181,121.536,54.260,017.88,-15.64,017.88,-15.64
03-07-2009,09:19:08,121.495,54.181,121.587,54.284,020.21,-18.10,017.91,-15.62
03-07-2009,09:19:19,121.583,54.181,121.654,54.315,017.93,-18.84,017.93,-15.61
03-07-2009,09:19:31,121.671,54.269,121.705,54.339,017.95,-15.60,017.95,-15.60
03-07-2009,09:19:42,121.759,54.269,121.767,54.368,017.96,-17.98,017.96,-15.59
03-07-2009,09:19:53,121.759,54.269,121.818,54.392,017.98,-18.54,017.98,-15.59
03-07-2009,09:20:04,121.847,54.357,121.885,54.423,018.00,-19.28,018.00,-15.58
03-07-2009,09:20:16,121.847,54.357,121.936,54.447,018.01,-15.57,018.01,-15.57
03-07-2009,09:20:27,121.935,54.357,121.998,54.476,018.03,-18.31,018.03,-15.56
03-07-2009,09:20:38,122.023,54.445,122.050,54.500,018.06,-15.54,018.06,-15.54
03-07-2009,09:20:49,122.023,54.445,122.117,54.531,020.44,-15.53,018.08,-15.53
03-07-2009,09:21:00,122.111,54.445,122.169,54.555,018.10,-18.17,018.10,-15.52
03-07-2009,09:21:12,122.198,54.445,122.231,54.583,018.12,-18.73,018.12,-15.52
03-07-2009,09:21:23,122.198,54.532,122.283,54.607,018.13,-15.51,018.13,-15.51
03-07-2009,09:21:34,122.286,54.532,122.350,54.638,018.15,-18.04,018.15,-15.50
03-07-2009,09:21:45,122.374,54.532,122.402,54.662,018.17,-18.60,018.17,-15.49
03-07-2009,09:21:56,122.374,54.620,122.465,54.691,018.19,-15.48,018.19,-15.48
03-07-2009,09:22:08,122.462,54.620,122.517,54.714,018.20,-17.73,018.22,-15.46
03-07-2009,09:22:19,122.550,54.620,122.584,54.745,018.24,-18.28,018.24,-15.45
03-07-2009,09:22:30,122.550,54.708,122.637,54.769,018.25,-15.44,018.25,-15.44
03-07-2009,09:22:41,122.638,54.708,122.689,54.793,018.27,-15.44,018.27,-15.44
03-07-2009,09:22:52,122.726,54.708,122.751,54.821,018.29,-18.14,018.29,-15.43
03-07-2009,09:23:04,122.726,54.708,122.804,54.845,018.31,-18.70,018.31,-15.42
03-07-2009,09:23:15,122.814,54.796,122.872,54.876,018.32,-15.41,018.32,-15.41
03-07-2009,09:23:26,122.902,54.796,122.924,54.899,018.34,-17.88,018.34,-15.40
03-07-2009,09:23:37,122.902,54.796,122.987,54.928,018.36,-18.55,018.36,-15.39
03-07-2009,09:23:48,122.989,54.884,123.040,54.951,018.39,-15.37,018.39,-15.37
03-07-2009,09:24:00,123.077,54.884,123.108,54.982,018.41,-17.72,018.41,-15.36
03-07-2009,09:24:11,123.165,54.884,123.161,55.006,018.43,-18.28,018.43,-15.35
03-07-2009,09:24:22,123.165,54.972,123.224,55.034,018.45,-15.35,018.45,-15.35
03-07-2009,09:24:33,123.253,54.972,123.277,55.058,018.46,-15.34,018.46,-15.34
03-07-2009,09:24:44,123.341,54.972,123.346,55.088,020.80,-18.12,018.48,-15.33
03-07-2009,09:24:55,123.341,54.972,123.399,55.112,018.50,-18.68,018.50,-15.32
03-07-2009,09:25:07,123.429,55.060,123.462,55.140,018.52,-15.31,018.52,-15.31
03-07-2009,09:25:18,123.517,55.060,123.515,55.164,018.55,-17.78,018.55,-15.29
03-07-2009,09:25:29,123.517,55.060,123.584,55.194,018.57,-18.51,018.57,-15.28
03-07-2009,09:25:40,123.605,55.148,123.637,55.218,018.59,-15.27,018.59,-15.27
03-07-2009,09:25:51,123.693,55.148,123.701,55.246,018.61,-17.50,018.61,-15.26
03-07-2009,09:26:03,123.693,55.148,123.754,55.269,018.62,-18.17,018.62,-15.25
03-07-2009,09:26:14,123.780,55.236,123.808,55.293,018.64,-15.24,018.64,-15.24
03-07-2009,09:26:25,123.868,55.236,123.877,55.323,018.66,-15.23,018.66,-15.23
03-07-2009,09:26:36,123.868,55.236,123.930,55.347,018.68,-17.89,018.68,-15.22
03-07-2009,09:26:47,123.956,55.323,123.994,55.375,018.70,-15.21,018.70,-15.21
03-07-2009,09:26:59,124.044,55.323,124.048,55.398,018.73,-15.19,018.73,-15.19
03-07-2009,09:27:10,124.044,55.323,124.118,55.428,018.75,-17.71,018.75,-15.19
03-07-2009,09:27:21,124.132,55.323,124.171,55.452,018.77,-18.26,018.77,-15.18
03-07-2009,09:27:32,124.220,55.411,124.236,55.480,018.79,-15.16,018.79,-15.16
03-07-2009,09:27:43,124.220,55.411,124.289,55.503,018.80,-17.36,018.80,-15.16
03-07-2009,09:27:54,124.308,55.411,124.359,55.533,018.82,-18.08,018.82,-15.15
03-07-2009,09:28:06,124.396,55.499,124.413,55.557,018.84,-15.14,018.84,-15.14
03-07-2009,09:28:17,124.484,55.499,124.478,55.585,018.86,-15.13,018.86,-15.13
03-07-2009,09:28:28,124.484,55.499,124.532,55.608,018.90,-17.71,018.90,-15.11
03-07-2009,09:28:39,124.571,55.587,124.602,55.638,018.91,-15.10,018.91,-15.10
03-07-2009,09:28:50,124.659,55.587,124.656,55.661,018.93,-15.09,018.93,-15.09
03-07-2009,09:29:01,124.659,55.587,124.721,55.689,018.95,-17.52,018.95,-15.08
03-07-2009,09:29:13,124.747,55.587,124.776,55.712,018.97,-18.07,018.97,-15.07
03-07-2009,09:29:24,124.835,55.675,124.846,55.742,018.99,-15.06,018.99,-15.06
03-07-2009,09:29:35,124.835,55.675,124.901,55.765,019.01,-15.05,019.01,-15.05
03-07-2009,09:29:46,124.923,55.675,124.966,55.793,019.02,-17.76,019.02,-15.04
03-07-2009,09:29:57,125.011,55.763,125.020,55.816,019.06,-15.02,019.06,-15.02
03-07-2009,09:30:09,125.011,55.763,125.075,55.839,019.08,-15.01,019.08,-15.01
03-07-2009,09:30:20,125.099,55.763,125.146,55.869,019.10,-17.55,019.10,-15.00
03-07-2009,09:30:31,125.187,55.851,125.200,55.892,019.12,-14.99,019.12,-14.99
03-07-2009,09:30:42,125.187,55.851,125.266,55.920,019.13,-14.98,019.13,-14.98
03-07-2009,09:30:53,125.275,55.851,125.321,55.943,019.15,-17.18,019.15,-14.97
03-07-2009,09:31:05,125.363,55.851,125.392,55.973,019.17,-17.89,019.17,-14.96
03-07-2009,09:31:16,125.363,55.939,125.447,55.996,019.19,-14.95,019.19,-14.95
03-07-2009,09:31:27,125.450,55.939,125.513,56.024,019.21,-14.94,019.21,-14.94
03-07-2009,09:31:38,125.538,55.939,125.568,56.046,019.25,-17.50,019.25,-14.92
03-07-2009,09:31:49,125.626,55.939,125.639,56.076,019.27,-18.21,019.27,-14.91
03-07-2009,09:32:00,125.626,56.027,125.694,56.099,019.29,-14.90,019.29,-14.90
03-07-2009,09:32:12,125.714,56.027,125.761,56.127,019.30,-17.29,019.30,-14.89
03-07-2009,09:32:23,125.802,56.027,125.816,56.150,019.32,-17.83,019.32,-14.88
03-07-2009,09:32:34,125.802,56.114,125.888,56.179,019.34,-14.87,019.34,-14.87
03-07-2009,09:32:45,125.890,56.114,125.943,56.202,019.36,-14.86,019.36,-14.86
03-07-2009,09:32:56,125.978,56.114,126.010,56.229,019.38,-17.61,019.38,-14.85
03-07-2009,09:33:08,126.066,56.202,126.065,56.252,019.42,-18.13,019.42,-14.82
03-07-2009,09:33:19,126.066,56.202,126.137,56.282,019.44,-14.81,019.44,-14.81
03-07-2009,09:33:30,126.154,56.202,126.193,56.305,019.46,-17.26,019.46,-14.80
03-07-2009,09:33:42,126.241,56.202,126.260,56.332,019.48,-17.91,019.48,-14.79
03-07-2009,09:33:53,126.241,56.290,126.316,56.355,019.50,-14.78,019.50,-14.78
03-07-2009,09:34:04,126.329,56.290,126.388,56.384,019.51,-17.03,019.51,-14.77
03-07-2009,09:34:15,126.417,56.290,126.444,56.407,019.53,-17.56,019.53,-14.76
03-07-2009,09:34:27,126.505,56.378,126.511,56.434,019.55,-14.75,019.55,-14.75
03-07-2009,09:34:38,126.505,56.378,126.567,56.457,019.59,-14.73,019.59,-14.73
03-07-2009,09:34:49,126.593,56.378,126.640,56.486,019.61,-17.31,019.61,-14.72
03-07-2009,09:35:00,126.681,56.378,126.696,56.509,019.63,-17.85,019.63,-14.71
03-07-2009,09:35:12,126.681,56.466,126.763,56.536,019.65,-14.70,019.65,-14.70
03-07-2009,09:35:23,126.769,56.466,126.820,56.559,019.67,-16.91,019.67,-14.69
03-07-2009,09:35:34,126.857,56.466,126.893,56.588,019.69,-17.60,019.69,-14.68
03-07-2009,09:35:45,126.857,56.554,126.949,56.610,022.02,-14.66,019.71,-14.66
03-07-2009,09:35:57,126.945,56.554,127.017,56.638,019.73,-14.65,019.73,-14.65
03-07-2009,09:36:08,127.032,56.554,127.073,56.660,019.77,-17.18,019.77,-14.63
03-07-2009,09:36:19,127.120,56.554,127.147,56.689,019.78,-17.71,019.78,-14.62
03-07-2009,09:36:30,127.120,56.642,127.203,56.712,019.80,-14.61,019.80,-14.61
03-07-2009,09:36:42,127.208,56.642,127.271,56.739,019.82,-16.92,019.82,-14.60
03-07-2009,09:36:53,127.296,56.642,127.328,56.761,019.84,-17.45,019.84,-14.59
03-07-2009,09:37:04,127.384,56.730,127.402,56.790,019.86,-14.58,019.86,-14.58
03-07-2009,09:37:16,127.384,56.730,127.459,56.813,019.88,-14.57,019.88,-14.57
03-07-2009,09:37:27,127.472,56.730,127.527,56.840,019.90,-17.19,019.90,-14.56
03-07-2009,09:37:38,127.560,56.730,127.584,56.862,019.94,-17.71,019.94,-14.53
03-07-2009,09:37:49,127.648,56.818,127.658,56.891,019.96,-14.52,019.96,-14.52
03-07-2009,09:38:01,127.648,56.818,127.715,56.913,019.98,-16.81,019.98,-14.51
03-07-2009,09:38:12,127.736,56.818,127.784,56.940,020.00,-17.44,020.00,-14.50
03-07-2009,09:38:23,127.823,56.905,127.841,56.962,020.02,-14.49,020.02,-14.49
03-07-2009,09:38:34,127.911,56.905,127.916,56.991,020.04,-14.48,020.04,-14.48
03-07-2009,09:38:45,127.911,56.905,127.973,57.013,020.06,-17.06,020.06,-14.47
03-07-2009,09:38:57,127.999,56.905,128.042,57.040,020.08,-17.69,020.08,-14.46
03-07-2009,09:39:08,128.087,56.993,128.099,57.062,020.12,-14.43,020.12,-14.43
03-07-2009,09:39:19,128.175,56.993,128.174,57.091,020.14,-16.77,020.14,-14.42
03-07-2009,09:39:30,128.175,56.993,128.232,57.113,020.16,-17.29,020.16,-14.41
03-07-2009,09:39:42,128.263,57.081,128.301,57.140,020.18,-14.40,020.18,-14.40
03-07-2009,09:39:53,128.351,57.081,128.359,57.162,020.20,-14.39,020.20,-14.39
03-07-2009,09:40:04,128.351,57.081,128.434,57.191,020.22,-16.84,020.22,-14.37
03-07-2009,09:40:15,128.439,57.081,128.492,57.213,020.24,-17.52,020.24,-14.36
03-07-2009,09:40:27,128.527,57.169,128.561,57.239,020.26,-14.35,020.26,-14.35
03-07-2009,09:40:38,128.614,57.169,128.619,57.261,020.30,-16.54,020.30,-14.33
03-07-2009,09:40:49,128.614,57.169,128.695,57.290,020.32,-17.06,020.32,-14.32
03-07-2009,09:41:00,128.702,57.257,128.753,57.312,020.34,-14.31,020.34,-14.31
03-07-2009,09:41:12,128.790,57.257,128.823,57.338,020.37,-14.30,020.37,-14.30
03-07-2009,09:41:23,128.878,57.257,128.881,57.360,020.38,-16.76,020.38,-14.28
03-07-2009,09:41:34,128.878,57.257,128.957,57.389,020.41,-17.28,020.41,-14.27
03-07-2009,09:41:45,128.966,57.345,129.015,57.411,020.42,-14.26,020.42,-14.26
03-07-2009,09:41:57,129.054,57.345,129.086,57.437,020.45,-14.25,020.45,-14.25
03-07-2009,09:42:08,129.142,57.345,129.144,57.459,020.49,-16.96,020.49,-14.22
03-07-2009,09:42:19,129.230,57.345,129.220,57.487,020.51,-17.47,020.51,-14.21
03-07-2009,09:42:30,129.230,57.433,129.279,57.509,020.53,-14.20,020.53,-14.20
03-07-2009,09:42:41,129.318,57.433,129.349,57.535,020.55,-16.54,020.55,-14.19
03-07-2009,09:42:53,129.405,57.433,129.408,57.557,020.57,-17.16,020.57,-14.18
03-07-2009,09:43:04,129.493,57.521,129.485,57.586,020.59,-14.16,020.59,-14.16
03-07-2009,09:43:15,129.493,57.521,129.544,57.607,020.61,-14.15,020.61,-14.15
03-07-2009,09:43:26,129.581,57.521,129.614,57.633,020.63,-16.74,020.63,-14.14
03-07-2009,09:43:38,129.669,57.521,129.673,57.655,020.65,-17.35,020.67,-14.12
03-07-2009,09:43:49,129.669,57.609,129.750,57.683,020.69,-14.10,020.69,-14.10
03-07-2009,09:44:00,129.757,57.609,129.810,57.705,020.71,-16.41,020.71,-14.09
03-07-2009,09:44:11,129.845,57.609,129.869,57.727,020.73,-16.91,020.73,-14.08
03-07-2009,09:44:22,129.933,57.696,129.940,57.753,020.75,-14.07,020.75,-14.07
03-07-2009,09:44:34,130.021,57.696,130.017,57.781,020.78,-14.05,020.78,-14.05
03-07-2009,09:44:45,130.021,57.696,130.077,57.802,020.80,-16.58,020.80,-14.04
03-07-2009,09:44:56,130.109,57.696,130.136,57.824,020.82,-17.09,020.82,-14.03
03-07-2009,09:45:07,130.196,57.784,130.208,57.850,020.84,-14.02,020.86,-14.01
03-07-2009,09:45:19,130.284,57.784,130.267,57.871,020.88,-13.99,020.88,-13.99
03-07-2009,09:45:30,130.284,57.784,130.345,57.899,020.90,-16.74,020.90,-13.98
03-07-2009,09:45:41,130.372,57.872,130.405,57.921,020.92,-13.97,020.92,-13.97
03-07-2009,09:45:52,130.460,57.872,130.477,57.946,020.94,-13.96,020.94,-13.96
03-07-2009,09:46:03,130.548,57.872,130.537,57.968,020.97,-16.24,020.97,-13.95
03-07-2009,09:46:15,130.636,57.872,130.615,57.996,020.98,-16.90,020.98,-13.93
03-07-2009,09:46:26,130.636,57.960,130.675,58.017,021.01,-13.92,021.01,-13.92
03-07-2009,09:46:37,130.724,57.960,130.747,58.043,021.03,-13.91,021.05,-13.89
03-07-2009,09:46:48,130.724,57.960,130.807,58.064,021.07,-16.38,021.07,-13.88
03-07-2009,09:47:00,130.812,57.960,130.885,58.092,021.09,-17.03,021.09,-13.87
03-07-2009,09:47:11,130.900,58.048,130.946,58.113,021.11,-13.86,021.11,-13.86
03-07-2009,09:47:22,130.988,58.048,131.018,58.139,021.13,-13.84,021.13,-13.84
03-07-2009,09:47:33,130.988,58.048,131.079,58.160,023.43,-16.52,021.15,-13.83
03-07-2009,09:47:45,131.075,58.136,131.157,58.188,021.17,-13.82,021.17,-13.82
03-07-2009,09:47:56,131.163,58.136,131.218,58.209,021.20,-13.81,021.20,-13.81
03-07-2009,09:48:07,131.251,58.136,131.291,58.234,021.22,-16.15,021.22,-13.79
03-07-2009,09:48:18,131.251,58.136,131.364,58.260,024.07,-16.74,021.26,-13.77
03-07-2009,09:48:30,131.339,58.136,131.431,58.283,023.57,-17.28,021.28,-13.75
03-07-2009,09:48:41,131.427,58.224,131.491,58.304,021.31,-13.74,021.31,-13.74
03-07-2009,09:48:52,131.515,58.224,131.565,58.329,021.33,-16.27,021.33,-13.73
03-07-2009,09:49:03,131.603,58.224,131.626,58.351,021.35,-16.76,021.35,-13.72
03-07-2009,09:49:15,131.691,58.312,131.705,58.378,021.37,-13.70,021.37,-13.70
03-07-2009,09:49:26,131.691,58.312,131.766,58.399,021.39,-13.69,021.39,-13.69
03-07-2009,09:49:37,131.779,58.312,131.840,58.424,021.41,-16.38,021.41,-13.68
03-07-2009,09:49:48,131.866,58.400,131.901,58.445,021.45,-13.65,021.45,-13.65
03-07-2009,09:49:59,131.954,58.400,131.981,58.472,021.48,-13.64,021.48,-13.64
03-07-2009,09:50:11,132.042,58.400,132.042,58.493,021.50,-15.88,021.50,-13.62
03-07-2009,09:50:22,132.042,58.400,132.116,58.519,021.52,-16.47,021.52,-13.61
03-07-2009,09:50:33,132.130,58.487,132.178,58.539,021.54,-13.60,021.54,-13.60
03-07-2009,09:50:44,132.218,58.487,132.258,58.567,021.56,-13.58,021.56,-13.58
03-07-2009,09:50:55,132.218,58.487,132.319,58.587,024.12,-15.97,021.58,-13.57
03-07-2009,09:51:07,132.306,58.487,132.394,58.613,021.60,-16.56,021.60,-13.56
03-07-2009,09:51:18,132.394,58.575,132.455,58.633,021.65,-13.53,021.65,-13.53
03-07-2009,09:51:29,132.482,58.575,132.536,58.660,021.67,-13.52,021.67,-13.52
03-07-2009,09:51:40,132.570,58.575,132.598,58.681,021.70,-16.04,021.70,-13.51
03-07-2009,09:51:52,132.570,58.575,132.672,58.706,024.29,-16.63,021.71,-13.49
03-07-2009,09:52:03,132.657,58.663,132.735,58.727,021.74,-13.48,021.74,-13.48
03-07-2009,09:52:14,132.745,58.663,132.816,58.754,021.76,-13.46,021.76,-13.46
03-07-2009,09:52:25,132.833,58.663,132.878,58.774,021.78,-16.12,021.78,-13.45
03-07-2009,09:52:36,132.921,58.663,132.953,58.799,021.81,-16.70,021.81,-13.44
03-07-2009,09:52:48,133.009,58.751,133.015,58.820,021.85,-13.41,021.85,-13.41
03-07-2009,09:52:59,133.009,58.751,133.096,58.847,021.87,-13.40,021.87,-13.40
03-07-2009,09:53:10,133.097,58.751,133.159,58.867,021.89,-16.17,021.89,-13.38
03-07-2009,09:53:21,133.185,58.751,133.234,58.892,021.91,-16.75,021.91,-13.37
03-07-2009,09:53:32,133.273,58.839,133.297,58.912,021.94,-13.36,021.94,-13.36
03-07-2009,09:53:44,133.361,58.839,133.359,58.933,021.96,-15.59,021.96,-13.34
03-07-2009,09:53:55,133.361,58.839,133.441,58.960,021.98,-16.22,021.98,-13.33
03-07-2009,09:54:06,133.448,58.927,133.517,58.984,022.00,-13.31,022.00,-13.31
03-07-2009,09:54:17,133.536,58.927,133.580,59.005,022.03,-13.30,022.05,-13.29
03-07-2009,09:54:28,133.536,58.927,133.643,59.025,024.73,-15.62,022.07,-13.27
03-07-2009,09:54:40,133.624,58.927,133.725,59.051,024.61,-16.25,022.09,-13.26
03-07-2009,09:54:51,133.712,59.015,133.788,59.072,022.11,-13.25,022.11,-13.25
03-07-2009,09:55:02,133.800,59.015,133.864,59.096,022.14,-13.23,022.14,-13.23
03-07-2009,09:55:13,133.888,59.015,133.927,59.117,022.16,-15.66,022.16,-13.22
03-07-2009,09:55:24,133.976,59.103,134.010,59.143,022.18,-13.20,022.18,-13.20
03-07-2009,09:55:36,133.976,59.103,134.073,59.163,024.64,-13.19,022.20,-13.19
03-07-2009,09:55:47,134.064,59.103,134.149,59.188,022.23,-13.18,022.23,-13.18
03-07-2009,09:55:58,134.152,59.103,134.213,59.208,022.27,-15.67,022.27,-13.15
03-07-2009,09:56:09,134.239,59.103,134.296,59.234,022.29,-16.28,022.29,-13.13
03-07-2009,09:56:20,134.327,59.191,134.360,59.254,022.31,-13.12,022.31,-13.12
03-07-2009,09:56:32,134.415,59.191,134.436,59.278,022.34,-13.10,022.34,-13.10
03-07-2009,09:56:43,134.415,59.191,134.500,59.298,022.36,-15.68,022.36,-13.09
03-07-2009,09:56:54,134.503,59.191,134.583,59.325,022.38,-16.15,022.38,-13.08
03-07-2009,09:57:05,134.591,59.279,134.648,59.345,022.41,-13.06,022.41,-13.06
03-07-2009,09:57:16,134.679,59.279,134.724,59.369,022.43,-13.05,022.43,-13.05
03-07-2009,09:57:27,134.767,59.279,134.789,59.389,022.45,-15.68,022.47,-13.02
03-07-2009,09:57:39,134.767,59.366,134.872,59.415,022.50,-13.00,022.50,-13.00
03-07-2009,09:57:50,134.855,59.366,134.937,59.435,022.52,-12.99,022.52,-12.99
03-07-2009,09:58:01,134.943,59.366,135.001,59.455,022.54,-12.97,022.54,-12.97
03-07-2009,09:58:12,135.030,59.366,135.078,59.479,022.56,-15.65,022.56,-12.96
03-07-2009,09:58:23,135.118,59.454,135.156,59.503,022.59,-12.94,022.59,-12.94
03-07-2009,09:58:35,135.206,59.454,135.227,59.524,022.61,-12.93,022.61,-12.93
03-07-2009,09:58:46,135.206,59.454,135.292,59.544,022.63,-12.92,022.63,-12.92
03-07-2009,09:58:57,135.294,59.454,135.370,59.568,022.66,-15.63,022.66,-12.90
03-07-2009,09:59:08,135.382,59.542,135.434,59.588,022.70,-12.87,022.70,-12.87
03-07-2009,09:59:19,135.470,59.542,135.519,59.614,022.73,-12.86,022.73,-12.86
03-07-2009,09:59:31,135.558,59.542,135.584,59.633,022.75,-15.03,022.75,-12.84
03-07-2009,09:59:42,135.558,59.542,135.662,59.657,025.37,-15.58,022.77,-12.83
03-07-2009,09:59:53,135.646,59.542,135.727,59.677,022.79,-16.04,022.79,-12.81
03-07-2009,10:00:04,135.734,59.630,135.812,59.702,022.82,-12.80,022.82,-12.80
03-07-2009,10:00:15,135.821,59.630,135.877,59.722,022.84,-14.99,022.84,-12.78
03-07-2009,10:00:27,135.909,59.630,135.956,59.745,022.86,-15.44,022.86,-12.77
03-07-2009,10:00:38,135.997,59.630,136.021,59.765,022.89,-15.99,022.91,-12.74
03-07-2009,10:00:49,136.085,59.718,136.106,59.790,022.93,-12.72,022.93,-12.72
03-07-2009,10:01:00,136.085,59.718,136.172,59.810,022.96,-14.91,022.96,-12.71
03-07-2009,10:01:11,136.173,59.718,136.251,59.833,022.98,-15.37,022.98,-12.69
03-07-2009,10:01:23,136.261,59.806,136.316,59.853,023.00,-12.68,023.00,-12.68
03-07-2009,10:01:34,136.349,59.806,136.402,59.878,023.02,-12.66,023.02,-12.66
03-07-2009,10:01:45,136.437,59.806,136.468,59.898,023.05,-14.85,023.05,-12.64
03-07-2009,10:01:56,136.525,59.806,136.534,59.917,023.07,-15.30,023.07,-12.63
03-07-2009,10:02:07,136.613,59.806,136.613,59.940,023.09,-15.84,023.09,-12.61
03-07-2009,10:02:18,136.613,59.894,136.679,59.960,023.14,-12.59,023.14,-12.59
03-07-2009,10:02:30,136.700,59.894,136.765,59.985,023.16,-14.75,023.16,-12.57
03-07-2009,10:02:41,136.788,59.894,136.832,60.004,023.19,-15.20,023.19,-12.55
03-07-2009,10:02:52,136.876,59.894,136.911,60.027,023.21,-15.74,023.21,-12.54
03-07-2009,10:03:03,136.876,59.982,136.978,60.047,025.77,-12.52,023.23,-12.52
03-07-2009,10:03:14,136.964,59.982,137.064,60.071,025.75,-12.51,023.26,-12.51
03-07-2009,10:03:26,137.052,59.982,137.137,60.093,023.28,-15.11,023.28,-12.49
03-07-2009,10:03:37,137.140,59.982,137.210,60.114,023.30,-15.65,023.30,-12.48
03-07-2009,10:03:48,137.228,60.070,137.277,60.133,023.35,-12.45,023.35,-12.45
03-07-2009,10:03:59,137.316,60.070,137.364,60.158,023.37,-12.43,023.37,-12.43
03-07-2009,10:04:10,137.404,60.070,137.431,60.177,023.39,-14.99,023.39,-12.41
03-07-2009,10:04:22,137.491,60.070,137.511,60.200,025.77,-15.43,023.42,-12.40
03-07-2009,10:04:33,137.491,60.157,137.578,60.219,023.44,-12.38,023.44,-12.38
03-07-2009,10:04:44,137.579,60.157,137.665,60.243,023.47,-12.37,023.47,-12.37
03-07-2009,10:04:55,137.667,60.157,137.733,60.262,023.49,-14.87,023.49,-12.35
03-07-2009,10:05:07,137.755,60.157,137.813,60.285,023.51,-15.40,023.51,-12.34
03-07-2009,10:05:18,137.843,60.245,137.881,60.304,023.56,-12.30,023.56,-12.30
03-07-2009,10:05:29,137.931,60.245,137.968,60.329,023.58,-12.29,023.58,-12.29
03-07-2009,10:05:40,138.019,60.245,138.036,60.348,023.61,-14.72,023.61,-12.27
03-07-2009,10:05:52,138.019,60.245,138.117,60.370,026.08,-15.25,023.63,-12.26
03-07-2009,10:06:03,138.107,60.333,138.184,60.389,023.65,-12.24,023.65,-12.24
03-07-2009,10:06:14,138.195,60.333,138.272,60.413,023.68,-12.22,023.68,-12.22
03-07-2009,10:06:26,138.282,60.333,138.340,60.432,023.70,-14.58,023.70,-12.21
03-07-2009,10:06:37,138.370,60.333,138.421,60.455,023.73,-15.10,023.73,-12.19
03-07-2009,10:06:48,138.458,60.421,138.489,60.473,023.77,-12.16,023.77,-12.16
03-07-2009,10:06:59,138.546,60.421,138.578,60.498,023.80,-12.14,023.80,-12.14
03-07-2009,10:07:11,138.634,60.421,138.646,60.516,026.31,-14.41,023.82,-12.12
03-07-2009,10:07:22,138.634,60.421,138.728,60.539,026.18,-14.93,023.84,-12.11
03-07-2009,10:07:33,138.722,60.509,138.796,60.557,023.86,-12.09,023.86,-12.09
03-07-2009,10:07:44,138.810,60.509,138.885,60.581,023.89,-12.08,023.89,-12.08
03-07-2009,10:07:56,138.898,60.509,138.953,60.600,023.91,-12.06,023.91,-12.06
03-07-2009,10:08:07,138.986,60.509,139.035,60.622,023.94,-14.76,023.94,-12.04
03-07-2009,10:08:18,139.073,60.597,139.104,60.641,023.98,-12.01,023.98,-12.01
03-07-2009,10:08:29,139.161,60.597,139.193,60.664,024.01,-11.99,024.01,-11.99
03-07-2009,10:08:41,139.249,60.597,139.262,60.683,024.03,-11.98,024.03,-11.98
03-07-2009,10:08:52,139.249,60.597,139.344,60.705,026.43,-14.55,024.06,-11.96
03-07-2009,10:09:03,139.337,60.597,139.413,60.723,024.08,-14.98,024.08,-11.94
03-07-2009,10:09:14,139.425,60.685,139.503,60.747,024.11,-11.93,024.11,-11.93
03-07-2009,10:09:26,139.513,60.685,139.571,60.765,024.13,-11.91,024.13,-11.91
03-07-2009,10:09:37,139.601,60.685,139.654,60.787,024.15,-14.36,024.15,-11.89
03-07-2009,10:09:48,139.689,60.685,139.724,60.806,024.20,-14.76,024.20,-11.86
03-07-2009,10:10:00,139.777,60.773,139.813,60.829,024.22,-11.84,024.22,-11.84
03-07-2009,10:10:11,139.864,60.773,139.883,60.848,024.25,-11.82,024.25,-11.82
03-07-2009,10:10:22,139.952,60.773,139.966,60.869,024.27,-14.13,024.27,-11.81
03-07-2009,10:10:33,139.952,60.773,140.035,60.887,024.30,-14.55,024.30,-11.79
03-07-2009,10:10:45,140.040,60.861,140.126,60.911,024.32,-11.77,024.32,-11.77
03-07-2009,10:10:56,140.128,60.861,140.195,60.929,024.34,-11.76,024.34,-11.76
03-07-2009,10:11:07,140.216,60.861,140.279,60.951,024.37,-11.74,024.37,-11.74
03-07-2009,10:11:18,140.304,60.861,140.349,60.969,024.42,-14.30,024.42,-11.71
03-07-2009,10:11:29,140.392,60.948,140.440,60.992,024.44,-14.84,024.44,-11.69
03-07-2009,10:11:41,140.480,60.948,140.510,61.010,024.46,-11.67,024.46,-11.67
03-07-2009,10:11:52,140.568,60.948,140.594,61.031,024.49,-11.65,024.49,-11.65
03-07-2009,10:12:03,140.655,60.948,140.664,61.049,024.51,-14.06,024.51,-11.64
03-07-2009,10:12:14,140.743,60.948,140.755,61.073,024.53,-14.60,024.53,-11.62
03-07-2009,10:12:26,140.743,60.948,140.825,61.090,024.56,-15.01,024.56,-11.60
03-07-2009,10:12:37,140.831,61.036,140.909,61.112,024.58,-11.58,024.58,-11.58
03-07-2009,10:12:48,140.919,61.036,140.980,61.130,024.63,-13.79,024.63,-11.55
03-07-2009,10:13:00,141.007,61.036,141.071,61.153,024.66,-14.32,024.66,-11.53
03-07-2009,10:13:11,141.095,61.036,141.142,61.170,024.68,-14.73,024.68,-11.51
03-07-2009,10:13:22,141.183,61.124,141.227,61.192,024.70,-11.50,024.70,-11.50
03-07-2009,10:13:33,141.271,61.124,141.297,61.209,024.73,-11.48,024.73,-11.48
03-07-2009,10:13:45,141.359,61.124,141.389,61.232,024.75,-14.05,024.75,-11.46
03-07-2009,10:13:56,141.446,61.124,141.460,61.250,024.78,-14.46,024.78,-11.44
03-07-2009,10:14:07,141.534,61.212,141.545,61.271,024.80,-11.43,024.80,-11.43
03-07-2009,10:14:18,141.622,61.212,141.616,61.288,024.85,-11.39,024.85,-11.39
03-07-2009,10:14:30,141.710,61.212,141.709,61.311,024.87,-13.75,024.87,-11.37
03-07-2009,10:14:41,141.710,61.212,141.780,61.328,024.90,-14.15,024.90,-11.36
03-07-2009,10:14:52,141.798,61.300,141.865,61.349,024.92,-11.34,024.92,-11.34
03-07-2009,10:15:03,141.886,61.300,141.936,61.367,024.94,-11.32,024.94,-11.32
03-07-2009,10:15:15,141.974,61.300,142.029,61.389,024.97,-11.30,024.97,-11.30
03-07-2009,10:15:26,142.062,61.300,142.101,61.407,024.99,-13.84,024.99,-11.28
03-07-2009,10:15:37,142.150,61.300,142.187,61.427,025.01,-14.32,025.04,-11.25
03-07-2009,10:15:49,142.238,61.388,142.258,61.445,025.06,-11.23,025.06,-11.23
03-07-2009,10:16:00,142.325,61.388,142.351,61.467,025.09,-11.21,025.09,-11.21
03-07-2009,10:16:11,142.413,61.388,142.423,61.484,025.11,-13.51,025.11,-11.19
03-07-2009,10:16:22,142.501,61.388,142.509,61.505,025.13,-13.98,025.13,-11.17
03-07-2009,10:16:34,142.589,61.476,142.581,61.522,025.16,-11.16,025.16,-11.16
03-07-2009,10:16:45,142.677,61.476,142.675,61.544,025.18,-11.14,025.18,-11.14
03-07-2009,10:16:56,142.765,61.476,142.747,61.561,025.21,-11.12,025.21,-11.12
03-07-2009,10:17:07,142.765,61.476,142.834,61.582,025.23,-13.65,025.26,-11.08
03-07-2009,10:17:19,142.853,61.476,142.906,61.599,025.28,-14.02,025.28,-11.07
03-07-2009,10:17:30,142.941,61.564,143.000,61.621,025.31,-11.05,025.31,-11.05
03-07-2009,10:17:41,143.029,61.564,143.072,61.638,025.33,-11.03,025.33,-11.03
03-07-2009,10:17:52,143.116,61.564,143.159,61.658,025.35,-13.28,025.35,-11.01
03-07-2009,10:18:04,143.204,61.564,143.232,61.675,025.38,-13.67,025.38,-10.99
03-07-2009,10:18:15,143.292,61.564,143.326,61.697,025.41,-14.18,025.41,-10.97
03-07-2009,10:18:26,143.380,61.652,143.413,61.717,025.43,-10.95,025.43,-10.95
03-07-2009,10:18:38,143.468,61.652,143.486,61.734,025.48,-10.92,025.48,-10.92
03-07-2009,10:18:49,143.556,61.652,143.559,61.751,025.50,-13.28,025.50,-10.90
03-07-2009,10:19:00,143.644,61.652,143.654,61.773,025.52,-13.79,025.52,-10.88
03-07-2009,10:19:11,143.732,61.739,143.741,61.793,025.55,-10.86,025.55,-10.86
03-07-2009,10:19:23,143.820,61.739,143.815,61.809,025.57,-10.84,025.57,-10.84
03-07-2009,10:19:34,143.907,61.739,143.910,61.831,025.60,-13.02,025.60,-10.82
03-07-2009,10:19:45,143.995,61.739,143.983,61.848,025.62,-13.40,025.62,-10.80
03-07-2009,10:19:56,144.083,61.739,144.071,61.867,025.65,-13.78,025.65,-10.78
03-07-2009,10:20:08,144.083,61.827,144.144,61.884,025.67,-10.77,025.69,-10.75
03-07-2009,10:20:19,144.171,61.827,144.240,61.905,025.72,-10.73,025.72,-10.73
03-07-2009,10:20:30,144.259,61.827,144.313,61.922,025.74,-12.98,025.74,-10.71
03-07-2009,10:20:41,144.347,61.827,144.402,61.942,025.77,-13.43,025.77,-10.69
03-07-2009,10:20:53,144.435,61.915,144.476,61.958,025.79,-10.67,025.79,-10.67
03-07-2009,10:21:04,144.523,61.915,144.572,61.979,025.82,-10.65,025.82,-10.65
03-07-2009,10:21:15,144.611,61.915,144.645,61.996,025.84,-10.63,025.84,-10.63
03-07-2009,10:21:26,144.698,61.915,144.734,62.015,025.87,-13.01,025.87,-10.61
03-07-2009,10:21:38,144.786,61.915,144.808,62.031,025.91,-13.36,025.91,-10.57
03-07-2009,10:21:49,144.874,61.915,144.905,62.053,025.94,-13.73,025.94,-10.56
03-07-2009,10:22:00,144.962,62.003,144.979,62.069,025.96,-10.53,025.96,-10.53
03-07-2009,10:22:12,145.050,62.003,145.068,62.088,025.98,-10.51,025.98,-10.51
03-07-2009,10:22:23,145.138,62.003,145.142,62.104,026.01,-12.92,026.01,-10.49
03-07-2009,10:22:34,145.226,62.003,145.239,62.125,026.03,-13.41,026.03,-10.48
03-07-2009,10:22:45,145.314,62.003,145.313,62.141,026.06,-13.77,026.06,-10.46
03-07-2009,10:22:57,145.402,62.091,145.403,62.160,026.08,-10.44,026.08,-10.44
03-07-2009,10:23:08,145.489,62.091,145.478,62.176,026.13,-10.40,026.13,-10.40
03-07-2009,10:23:19,145.577,62.091,145.575,62.197,026.15,-12.93,026.15,-10.38
03-07-2009,10:23:30,145.665,62.091,145.650,62.213,026.18,-13.29,026.18,-10.36
03-07-2009,10:23:41,145.753,62.179,145.740,62.232,026.21,-10.34,026.21,-10.34
03-07-2009,10:23:53,145.841,62.179,145.814,62.248,026.23,-10.32,026.23,-10.32
03-07-2009,10:24:04,145.929,62.179,145.912,62.269,026.25,-10.30,026.25,-10.30
03-07-2009,10:24:15,146.017,62.179,145.987,62.284,026.27,-12.81,026.27,-10.28
03-07-2009,10:24:26,146.105,62.179,146.077,62.303,026.30,-13.25,026.30,-10.26
03-07-2009,10:24:38,146.193,62.267,146.153,62.319,026.35,-10.22,026.35,-10.22
03-07-2009,10:24:49,146.280,62.267,146.251,62.339,026.38,-10.20,026.38,-10.20
03-07-2009,10:25:00,146.368,62.267,146.326,62.355,026.40,-10.18,026.40,-10.18
03-07-2009,10:25:11,146.456,62.267,146.417,62.374,026.42,-12.73,026.42,-10.16
03-07-2009,10:25:23,146.544,62.355,146.492,62.389,026.44,-10.14,026.44,-10.14
03-07-2009,10:25:34,146.632,62.355,146.591,62.410,026.47,-10.12,026.47,-10.12
03-07-2009,10:25:45,146.720,62.355,146.666,62.425,026.49,-10.10,026.49,-10.10
03-07-2009,10:25:56,146.720,62.355,146.757,62.444,026.52,-10.08,026.52,-10.08
03-07-2009,10:26:08,146.896,62.355,146.833,62.459,026.57,-12.55,026.57,-10.04
03-07-2009,10:26:19,146.896,62.355,146.909,62.475,026.59,-12.89,026.59,-10.02
03-07-2009,10:26:30,147.071,62.443,147.008,62.495,026.61,-10.00,026.61,-10.00
03-07-2009,10:26:41,147.159,62.443,147.100,62.513,026.64,-09.98,026.64,-09.98
03-07-2009,10:26:53,147.159,62.443,147.176,62.528,026.67,-09.96,026.67,-09.96
03-07-2009,10:27:04,147.335,62.443,147.252,62.544,026.69,-12.36,026.69,-09.93
03-07-2009,10:27:15,147.423,62.443,147.351,62.563,026.71,-12.81,026.71,-09.91
03-07-2009,10:27:26,147.511,62.530,147.428,62.579,026.73,-09.90,026.73,-09.90
03-07-2009,10:27:37,147.511,62.530,147.520,62.597,026.76,-09.87,026.79,-09.85
03-07-2009,10:27:49,147.687,62.530,147.596,62.612,026.81,-09.83,026.81,-09.83
03-07-2009,10:28:00,147.775,62.530,147.696,62.632,026.83,-12.24,026.83,-09.81
03-07-2009,10:28:11,147.863,62.530,147.773,62.647,026.86,-12.58,026.86,-09.79
03-07-2009,10:28:22,147.863,62.618,147.865,62.665,026.88,-09.77,026.88,-09.77
03-07-2009,10:28:34,147.950,62.618,147.942,62.680,026.90,-09.75,026.90,-09.75
03-07-2009,10:28:45,148.038,62.618,148.042,62.699,026.93,-09.73,026.93,-09.73
03-07-2009,10:28:56,148.126,62.618,148.119,62.714,026.95,-12.00,026.95,-09.71
03-07-2009,10:29:07,148.214,62.618,148.211,62.732,026.98,-12.41,026.98,-09.69
03-07-2009,10:29:18,148.302,62.618,148.289,62.747,027.02,-12.72,027.02,-09.65
03-07-2009,10:29:30,148.478,62.706,148.389,62.766,027.05,-09.62,027.05,-09.62
03-07-2009,10:29:41,148.566,62.706,148.466,62.781,024.59,-09.60,027.07,-09.60
03-07-2009,10:29:52,148.566,62.706,148.559,62.798,027.09,-11.79,027.09,-09.58
03-07-2009,10:30:03,148.741,62.706,148.637,62.813,024.51,-12.12,027.12,-09.56
03-07-2009,10:30:15,148.741,62.706,148.738,62.832,027.15,-12.56,027.15,-09.54
03-07-2009,10:30:26,148.829,62.794,148.815,62.847,027.17,-09.52,027.17,-09.52
03-07-2009,10:30:37,148.917,62.794,148.909,62.864,027.19,-09.50,027.19,-09.50
03-07-2009,10:30:48,149.005,62.794,148.987,62.879,027.24,-09.46,027.24,-09.46
03-07-2009,10:31:00,149.093,62.794,149.088,62.898,027.26,-11.92,027.26,-09.43
03-07-2009,10:31:11,149.181,62.794,149.166,62.912,027.29,-12.24,027.29,-09.41
03-07-2009,10:31:22,149.269,62.882,149.260,62.929,027.31,-09.39,027.31,-09.39
03-07-2009,10:31:33,149.357,62.882,149.338,62.944,027.34,-09.37,027.34,-09.37
03-07-2009,10:31:45,149.532,62.882,149.439,62.962,025.03,-09.35,027.36,-09.35
03-07-2009,10:31:56,149.532,62.882,149.518,62.977,027.38,-11.60,027.38,-09.32
03-07-2009,10:32:07,149.708,62.882,149.612,62.994,024.99,-11.99,027.41,-09.30
03-07-2009,10:32:18,149.796,62.970,149.690,63.008,024.80,-12.29,027.45,-09.26
03-07-2009,10:32:30,149.884,62.970,149.792,63.027,025.18,-09.24,027.48,-09.24
03-07-2009,10:32:41,149.972,62.970,149.871,63.041,024.97,-09.22,027.50,-09.22
03-07-2009,10:32:52,150.060,62.970,149.965,63.058,025.16,-09.20,027.52,-09.20
03-07-2009,10:33:03,150.148,62.970,150.044,63.072,024.95,-11.62,027.55,-09.17
03-07-2009,10:33:14,150.236,62.970,150.146,63.090,027.57,-12.04,027.57,-09.15
03-07-2009,10:33:26,150.323,62.970,150.225,63.104,025.14,-12.35,027.60,-09.13
03-07-2009,10:33:37,150.411,63.058,150.320,63.121,025.34,-09.11,027.62,-09.11
03-07-2009,10:33:48,150.499,63.058,150.399,63.135,025.16,-09.06,027.67,-09.06
03-07-2009,10:33:59,150.587,63.058,150.502,63.153,027.69,-11.32,027.69,-09.04
03-07-2009,10:34:11,150.675,63.058,150.581,63.167,025.37,-11.64,027.71,-09.02
03-07-2009,10:34:22,150.763,63.058,150.676,63.183,025.17,-11.95,027.74,-09.00
03-07-2009,10:34:33,150.851,63.146,150.756,63.197,025.38,-08.98,027.76,-08.98
03-07-2009,10:34:44,150.939,63.146,150.859,63.215,027.78,-08.96,027.78,-08.96
03-07-2009,10:34:55,151.027,63.146,150.938,63.229,027.81,-08.93,027.81,-08.93
03-07-2009,10:35:07,151.114,63.146,151.034,63.245,027.83,-11.30,027.83,-08.91
03-07-2009,10:35:18,151.202,63.146,151.113,63.259,027.88,-11.58,027.88,-08.87
03-07-2009,10:35:29,151.290,63.146,151.217,63.276,027.90,-11.98,027.90,-08.84
03-07-2009,10:35:40,151.378,63.234,151.297,63.290,027.92,-08.82,027.92,-08.82
03-07-2009,10:35:52,151.466,63.234,151.393,63.306,027.95,-08.80,027.95,-08.80
03-07-2009,10:36:03,151.554,63.234,151.473,63.320,027.97,-08.78,027.97,-08.78
03-07-2009,10:36:14,151.642,63.234,151.577,63.337,027.99,-11.14,027.99,-08.75
03-07-2009,10:36:25,151.730,63.234,151.657,63.351,028.02,-11.54,028.02,-08.73
03-07-2009,10:36:36,151.818,63.321,151.753,63.367,028.04,-08.71,028.04,-08.71
03-07-2009,10:36:48,151.905,63.321,151.833,63.380,028.08,-08.66,028.08,-08.66
03-07-2009,10:36:59,151.993,63.321,151.938,63.397,028.11,-08.64,028.11,-08.64
03-07-2009,10:37:10,152.081,63.321,152.018,63.411,028.13,-08.62,028.13,-08.62
03-07-2009,10:37:21,152.169,63.321,152.115,63.426,028.15,-11.11,028.15,-08.60
03-07-2009,10:37:33,152.257,63.321,152.195,63.440,028.18,-11.41,028.18,-08.57
03-07-2009,10:37:44,152.345,63.409,152.300,63.457,028.20,-08.55,028.20,-08.55
03-07-2009,10:37:55,152.433,63.409,152.381,63.470,028.22,-08.53,028.22,-08.53
03-07-2009,10:38:06,152.521,63.409,152.478,63.485,028.25,-08.50,028.25,-08.50
03-07-2009,10:38:18,152.609,63.409,152.558,63.498,028.29,-08.46,028.29,-08.46
03-07-2009,10:38:29,152.696,63.409,152.664,63.515,028.31,-10.88,028.31,-08.43
03-07-2009,10:38:40,152.784,63.409,152.745,63.528,028.34,-11.26,028.34,-08.41
03-07-2009,10:38:51,152.872,63.409,152.842,63.544,028.36,-11.55,028.36,-08.39
03-07-2009,10:39:03,152.960,63.497,152.923,63.556,028.38,-08.37,028.38,-08.37
03-07-2009,10:39:14,153.136,63.497,153.029,63.573,025.72,-08.34,028.40,-08.34
03-07-2009,10:39:25,153.224,63.497,153.110,63.586,028.43,-08.32,028.43,-08.32
03-07-2009,10:39:36,153.312,63.497,153.191,63.599,025.44,-10.73,028.45,-08.30
03-07-2009,10:39:48,153.400,63.497,153.289,63.614,025.71,-11.07,028.49,-08.25
03-07-2009,10:39:59,153.488,63.585,153.395,63.630,025.59,-08.23,028.52,-08.23
03-07-2009,10:40:10,153.575,63.585,153.476,63.643,026.06,-08.20,028.54,-08.20
03-07-2009,10:40:21,153.663,63.585,153.558,63.656,025.93,-08.18,028.56,-08.18
03-07-2009,10:40:32,153.751,63.585,153.656,63.671,026.21,-08.16,028.58,-08.16
03-07-2009,10:40:44,153.839,63.585,153.738,63.683,026.08,-10.48,028.61,-08.13
03-07-2009,10:40:55,153.927,63.585,153.844,63.699,028.63,-10.85,028.63,-08.11
03-07-2009,10:41:06,154.015,63.673,153.926,63.712,028.66,-08.09,028.66,-08.09
03-07-2009,10:41:17,154.103,63.673,154.025,63.726,028.68,-08.06,028.68,-08.06
03-07-2009,10:41:28,154.191,63.673,154.107,63.739,028.72,-08.01,028.72,-08.01
03-07-2009,10:41:40,154.279,63.673,154.213,63.755,028.74,-07.99,028.74,-07.99
03-07-2009,10:41:51,154.366,63.673,154.296,63.767,028.77,-10.22,028.77,-07.97
03-07-2009,10:42:02,154.454,63.673,154.394,63.782,028.79,-10.55,028.79,-07.94
03-07-2009,10:42:13,154.542,63.761,154.477,63.794,028.81,-07.92,028.81,-07.92
03-07-2009,10:42:24,154.630,63.761,154.584,63.810,028.83,-07.90,028.83,-07.90
03-07-2009,10:42:36,154.718,63.761,154.666,63.822,028.85,-07.87,028.85,-07.87
03-07-2009,10:42:47,154.806,63.761,154.765,63.836,028.88,-07.85,028.88,-07.85
03-07-2009,10:42:58,154.894,63.761,154.848,63.848,028.92,-07.80,028.92,-07.80
03-07-2009,10:43:09,154.982,63.761,154.955,63.864,028.94,-10.24,028.94,-07.78
03-07-2009,10:43:20,155.070,63.761,155.038,63.876,028.97,-10.51,028.97,-07.75
03-07-2009,10:43:32,155.157,63.761,155.138,63.890,028.99,-10.77,028.99,-07.73
03-07-2009,10:43:43,155.333,63.849,155.221,63.902,026.19,-07.71,029.01,-07.71
03-07-2009,10:43:54,155.421,63.849,155.328,63.917,026.71,-07.68,029.03,-07.68
03-07-2009,10:44:05,155.509,63.849,155.412,63.929,026.61,-07.66,029.05,-07.66
03-07-2009,10:44:16,155.597,63.849,155.511,63.943,026.52,-09.83,029.08,-07.63
03-07-2009,10:44:28,155.685,63.849,155.594,63.955,029.10,-10.14,029.12,-07.59
03-07-2009,10:44:39,155.773,63.849,155.703,63.970,026.76,-10.38,029.14,-07.56
03-07-2009,10:44:50,155.861,63.937,155.786,63.981,029.16,-07.54,029.16,-07.54
03-07-2009,10:45:01,155.948,63.937,155.869,63.993,029.18,-07.51,029.18,-07.51
03-07-2009,10:45:12,156.036,63.937,155.970,64.007,029.20,-07.49,029.20,-07.49
03-07-2009,10:45:24,156.124,63.937,156.053,64.018,029.23,-07.46,029.23,-07.46
03-07-2009,10:45:35,156.212,63.937,156.162,64.033,029.25,-09.75,029.25,-07.44
03-07-2009,10:45:46,156.300,63.937,156.245,64.044,029.26,-09.99,029.26,-07.41
03-07-2009,10:45:57,156.388,63.937,156.346,64.058,029.29,-10.30,029.29,-07.39
03-07-2009,10:46:08,156.476,64.025,156.430,64.069,029.33,-07.34,029.33,-07.34
03-07-2009,10:46:19,156.564,64.025,156.539,64.084,029.35,-07.32,029.35,-07.32
03-07-2009,10:46:31,156.652,64.025,156.623,64.095,029.37,-07.29,029.37,-07.29
03-07-2009,10:46:42,156.827,64.025,156.724,64.108,026.80,-07.27,029.39,-07.27
03-07-2009,10:46:53,156.915,64.025,156.808,64.119,026.72,-09.52,029.42,-07.24
03-07-2009,10:47:04,157.003,64.025,156.917,64.134,029.44,-09.84,029.44,-07.22
03-07-2009,10:47:15,157.091,64.025,157.001,64.145,029.46,-10.08,029.46,-07.19
03-07-2009,10:47:27,157.179,64.113,157.102,64.158,027.14,-07.16,029.48,-07.16
03-07-2009,10:47:38,157.267,64.113,157.187,64.169,029.52,-07.12,029.52,-07.12
03-07-2009,10:47:49,157.355,64.113,157.296,64.183,029.54,-07.09,029.54,-07.09
03-07-2009,10:48:00,157.443,64.113,157.381,64.194,029.56,-07.07,029.56,-07.07
03-07-2009,10:48:11,157.530,64.113,157.482,64.207,029.58,-09.26,029.58,-07.04
03-07-2009,10:48:23,157.618,64.113,157.567,64.218,029.60,-09.55,029.60,-07.02
03-07-2009,10:48:34,157.706,64.113,157.677,64.232,029.62,-09.78,029.62,-06.99
03-07-2009,10:48:45,157.794,64.113,157.762,64.242,029.64,-10.09,029.64,-06.97
03-07-2009,10:48:56,157.882,64.200,157.847,64.253,029.67,-06.94,029.67,-06.94
03-07-2009,10:49:07,158.058,64.200,157.948,64.266,026.95,-06.92,029.71,-06.89
03-07-2009,10:49:19,158.146,64.200,158.033,64.276,026.91,-06.87,029.72,-06.87
03-07-2009,10:49:30,158.234,64.200,158.144,64.290,029.74,-06.84,029.74,-06.84
03-07-2009,10:49:41,158.321,64.200,158.229,64.301,027.45,-09.22,029.77,-06.82
03-07-2009,10:49:52,158.409,64.200,158.331,64.313,029.79,-09.50,029.79,-06.79
03-07-2009,10:50:03,158.497,64.200,158.416,64.324,029.81,-09.72,029.81,-06.77
03-07-2009,10:50:15,158.585,64.288,158.527,64.337,029.83,-06.74,029.83,-06.74
03-07-2009,10:50:26,158.673,64.288,158.612,64.347,029.84,-06.72,029.84,-06.72
03-07-2009,10:50:37,158.761,64.288,158.715,64.360,029.87,-06.69,029.87,-06.69
03-07-2009,10:50:48,158.849,64.288,158.800,64.370,029.91,-06.64,029.91,-06.64
03-07-2009,10:50:59,158.937,64.288,158.911,64.383,029.93,-08.89,029.93,-06.61
03-07-2009,10:51:11,159.113,64.288,158.997,64.393,029.95,-09.10,029.95,-06.59
03-07-2009,10:51:22,159.200,64.288,159.100,64.405,027.45,-09.37,029.97,-06.56
03-07-2009,10:51:33,159.288,64.376,159.186,64.415,027.42,-06.54,029.98,-06.54
03-07-2009,10:51:44,159.376,64.376,159.297,64.428,030.00,-06.51,030.00,-06.51
03-07-2009,10:51:55,159.464,64.376,159.383,64.438,030.02,-06.49,030.02,-06.49
03-07-2009,10:52:07,159.552,64.376,159.486,64.450,030.04,-06.46,030.04,-06.46
03-07-2009,10:52:18,159.640,64.376,159.572,64.460,030.08,-06.41,030.08,-06.41
03-07-2009,10:52:29,159.728,64.376,159.684,64.473,030.10,-08.70,030.10,-06.38
03-07-2009,10:52:40,159.816,64.376,159.770,64.482,030.12,-08.91,030.12,-06.36
03-07-2009,10:52:51,159.904,64.376,159.873,64.494,030.14,-09.12,030.14,-06.33
03-07-2009,10:53:03,159.991,64.376,159.959,64.504,030.16,-09.37,030.16,-06.30
03-07-2009,10:53:14,160.167,64.464,160.046,64.513,027.14,-06.28,030.18,-06.28
03-07-2009,10:53:25,160.255,64.464,160.158,64.526,027.77,-06.26,030.20,-06.26
03-07-2009,10:53:36,160.343,64.464,160.244,64.535,027.75,-06.23,030.22,-06.23
03-07-2009,10:53:47,160.431,64.464,160.348,64.547,030.24,-06.20,030.26,-06.17
03-07-2009,10:53:59,160.519,64.464,160.434,64.556,030.28,-08.36,030.28,-06.15
03-07-2009,10:54:10,160.607,64.464,160.547,64.569,030.29,-08.63,030.29,-06.12
03-07-2009,10:54:21,160.695,64.464,160.634,64.578,030.31,-08.83,030.31,-06.10
03-07-2009,10:54:32,160.782,64.552,160.738,64.589,030.33,-09.07,030.33,-06.07
03-07-2009,10:54:44,160.870,64.552,160.824,64.598,030.35,-06.04,030.35,-06.04
03-07-2009,10:54:55,161.046,64.552,160.937,64.610,030.37,-06.02,030.37,-06.02
03-07-2009,10:55:06,161.134,64.552,161.024,64.620,027.63,-05.99,030.38,-05.99
03-07-2009,10:55:17,161.222,64.552,161.128,64.631,028.07,-05.96,030.43,-05.94
03-07-2009,10:55:29,161.310,64.552,161.215,64.640,028.08,-05.91,030.44,-05.91
03-07-2009,10:55:40,161.398,64.552,161.328,64.651,030.46,-08.27,030.46,-05.88
03-07-2009,10:55:51,161.486,64.552,161.433,64.662,030.48,-08.46,030.48,-05.86
03-07-2009,10:56:02,161.573,64.552,161.520,64.671,030.49,-08.70,030.49,-05.84
03-07-2009,10:56:14,161.661,64.640,161.607,64.680,030.51,-05.81,030.51,-05.81
03-07-2009,10:56:25,161.749,64.640,161.721,64.692,030.53,-05.78,030.53,-05.78
03-07-2009,10:56:36,161.925,64.640,161.826,64.702,027.63,-05.76,030.55,-05.76
03-07-2009,10:56:48,162.013,64.640,161.913,64.711,028.07,-05.73,030.59,-05.70
03-07-2009,10:56:59,162.101,64.640,162.027,64.722,028.09,-05.68,030.60,-05.68
03-07-2009,10:57:10,162.189,64.640,162.114,64.731,030.62,-07.83,030.62,-05.65
03-07-2009,10:57:21,162.277,64.640,162.202,64.740,030.64,-08.01,030.64,-05.62
03-07-2009,10:57:33,162.364,64.640,162.307,64.750,030.66,-08.24,030.66,-05.60
03-07-2009,10:57:44,162.452,64.728,162.421,64.761,030.68,-05.57,030.68,-05.57
03-07-2009,10:57:55,162.540,64.728,162.509,64.770,030.69,-05.54,030.69,-05.54
03-07-2009,10:58:06,162.628,64.728,162.596,64.778,030.71,-05.51,030.71,-05.51
03-07-2009,10:58:17,162.804,64.728,162.702,64.788,028.17,-05.49,030.75,-05.46
03-07-2009,10:58:29,162.892,64.728,162.816,64.799,028.21,-05.44,030.76,-05.44
03-07-2009,10:58:40,162.980,64.728,162.904,64.807,030.78,-05.41,030.78,-05.41
03-07-2009,10:58:51,163.068,64.728,163.010,64.817,030.79,-05.38,030.79,-05.38
03-07-2009,10:59:03,163.155,64.728,163.098,64.825,030.81,-07.70,030.81,-05.35
03-07-2009,10:59:14,163.243,64.728,163.212,64.836,030.83,-07.86,030.83,-05.32
03-07-2009,10:59:25,163.331,64.728,163.300,64.844,030.84,-08.09,030.84,-05.30
03-07-2009,10:59:37,163.507,64.816,163.406,64.854,027.90,-08.26,030.86,-05.27
03-07-2009,10:59:48,163.595,64.816,163.494,64.862,028.38,-05.22,030.90,-05.22
03-07-2009,10:59:59,163.683,64.816,163.609,64.872,030.91,-05.19,030.91,-05.19
03-07-2009,11:00:10,163.771,64.816,163.698,64.880,030.93,-05.16,030.93,-05.16
03-07-2009,11:00:22,163.859,64.816,163.804,64.890,030.95,-05.13,030.95,-05.13
03-07-2009,11:00:33,163.946,64.816,163.892,64.897,030.96,-05.11,030.96,-05.11
03-07-2009,11:00:44,164.034,64.816,164.007,64.908,030.98,-07.29,030.98,-05.08
03-07-2009,11:00:55,164.210,64.816,164.096,64.915,028.14,-07.44,031.00,-05.05
03-07-2009,11:01:07,164.298,64.816,164.202,64.925,028.62,-07.64,031.01,-05.03
03-07-2009,11:01:18,164.386,64.816,164.291,64.932,028.67,-07.77,031.04,-04.97
03-07-2009,11:01:29,164.474,64.816,164.406,64.942,028.71,-07.93,031.06,-04.95
03-07-2009,11:01:40,164.562,64.904,164.495,64.950,031.08,-04.92,031.08,-04.92
03-07-2009,11:01:52,164.650,64.904,164.602,64.959,031.09,-04.89,031.09,-04.89
03-07-2009,11:02:03,164.738,64.904,164.691,64.966,031.11,-04.87,031.11,-04.87
03-07-2009,11:02:14,164.825,64.904,164.806,64.976,031.12,-04.84,031.12,-04.84
03-07-2009,11:02:26,165.001,64.904,164.895,64.983,031.13,-04.81,031.13,-04.81
03-07-2009,11:02:37,165.089,64.904,165.002,64.992,031.15,-04.78,031.15,-04.78
03-07-2009,11:02:48,165.177,64.904,165.091,64.999,031.18,-07.02,031.18,-04.73
03-07-2009,11:02:59,165.265,64.904,165.207,65.009,031.20,-07.22,031.20,-04.70
03-07-2009,11:03:10,165.353,64.904,165.296,65.016,031.21,-07.36,031.21,-04.67
03-07-2009,11:03:22,165.441,64.904,165.403,65.024,031.23,-07.51,031.23,-04.65
03-07-2009,11:03:33,165.529,64.991,165.493,65.031,031.24,-04.62,031.24,-04.62
03-07-2009,11:03:44,165.616,64.991,165.609,65.040,031.26,-04.59,031.26,-04.59
03-07-2009,11:03:55,165.704,64.991,165.707,65.048,031.27,-04.56,031.27,-04.56
03-07-2009,11:04:07,165.792,64.991,165.806,65.056,031.29,-04.54,031.29,-04.54
03-07-2009,11:04:18,165.968,64.991,165.895,65.063,031.32,-04.48,031.32,-04.48
03-07-2009,11:04:29,166.056,64.991,166.011,65.072,031.33,-04.45,031.33,-04.45
03-07-2009,11:04:40,166.144,64.991,166.101,65.078,031.34,-04.42,031.34,-04.42
03-07-2009,11:04:52,166.232,64.991,166.208,65.086,031.36,-06.67,031.36,-04.39
03-07-2009,11:05:03,166.320,64.991,166.298,65.093,031.37,-06.81,031.37,-04.36
03-07-2009,11:05:14,166.407,64.991,166.415,65.102,031.39,-06.99,031.39,-04.34
03-07-2009,11:05:26,166.583,64.991,166.505,65.108,031.40,-07.12,031.40,-04.31
03-07-2009,11:05:37,166.671,65.079,166.612,65.116,031.42,-04.28,031.42,-04.28
03-07-2009,11:05:48,166.759,65.079,166.702,65.123,031.44,-04.22,031.44,-04.22
03-07-2009,11:05:59,166.847,65.079,166.819,65.131,031.46,-04.20,031.46,-04.20
03-07-2009,11:06:11,166.935,65.079,166.909,65.138,031.47,-04.17,031.47,-04.17
03-07-2009,11:06:22,167.023,65.079,167.017,65.145,031.49,-04.14,031.49,-04.14
03-07-2009,11:06:33,167.198,65.079,167.107,65.151,029.21,-04.11,031.50,-04.11
03-07-2009,11:06:44,167.286,65.079,167.224,65.160,031.51,-04.09,031.51,-04.09
03-07-2009,11:06:56,167.374,65.079,167.314,65.166,031.53,-04.06,031.53,-04.06
03-07-2009,11:07:07,167.462,65.079,167.422,65.173,031.54,-06.28,031.54,-04.03
03-07-2009,11:07:18,167.550,65.079,167.512,65.179,031.57,-06.38,031.57,-03.97
03-07-2009,11:07:29,167.638,65.079,167.630,65.187,031.58,-06.53,031.58,-03.94
03-07-2009,11:07:41,167.814,65.167,167.720,65.193,029.25,-03.92,031.59,-03.92
03-07-2009,11:07:52,167.902,65.167,167.828,65.200,031.61,-03.89,031.61,-03.89
03-07-2009,11:08:03,167.989,65.167,167.919,65.206,031.62,-03.86,031.62,-03.86
03-07-2009,11:08:14,168.077,65.167,168.036,65.214,031.63,-03.83,031.63,-03.83
03-07-2009,11:08:26,168.165,65.167,168.127,65.220,031.64,-03.80,031.64,-03.80
03-07-2009,11:08:37,168.253,65.167,168.235,65.227,031.66,-03.77,031.66,-03.77
03-07-2009,11:08:48,168.429,65.167,168.326,65.232,029.10,-03.72,031.68,-03.72
03-07-2009,11:09:00,168.517,65.167,168.443,65.240,031.69,-03.69,031.69,-03.69
03-07-2009,11:09:11,168.605,65.167,168.534,65.245,031.71,-03.66,031.71,-03.66
03-07-2009,11:09:22,168.693,65.167,168.643,65.252,031.72,-03.63,031.72,-03.63
03-07-2009,11:09:33,168.780,65.167,168.734,65.258,031.73,-03.61,031.73,-03.61
03-07-2009,11:09:44,168.868,65.167,168.851,65.265,031.74,-05.92,031.74,-03.58
03-07-2009,11:09:55,168.956,65.167,168.942,65.270,031.76,-06.02,031.76,-03.55
03-07-2009,11:10:07,169.132,65.167,169.051,65.277,031.77,-06.15,031.77,-03.52
03-07-2009,11:10:18,169.220,65.167,169.142,65.282,031.79,-06.22,031.79,-03.46
03-07-2009,11:10:29,169.308,65.167,169.260,65.289,031.80,-06.32,031.80,-03.44
03-07-2009,11:10:40,169.396,65.167,169.351,65.294,031.81,-06.45,031.81,-03.41
03-07-2009,11:10:51,169.484,65.255,169.460,65.300,031.82,-03.38,031.82,-03.38
03-07-2009,11:11:02,169.571,65.255,169.551,65.305,031.83,-03.35,031.83,-03.35
03-07-2009,11:11:14,169.659,65.255,169.642,65.310,031.85,-03.32,031.85,-03.32
03-07-2009,11:11:25,169.747,65.255,169.760,65.317,031.86,-03.29,031.86,-03.29
03-07-2009,11:11:36,169.835,65.255,169.852,65.322,031.87,-03.26,031.87,-03.26
03-07-2009,11:11:47,170.011,65.255,169.961,65.328,031.88,-03.24,031.88,-03.24
03-07-2009,11:11:58,170.099,65.255,170.052,65.333,031.90,-03.18,031.90,-03.18
03-07-2009,11:12:09,170.187,65.255,170.171,65.339,031.91,-03.15,031.91,-03.15
03-07-2009,11:12:21,170.275,65.255,170.262,65.344,031.92,-03.12,031.92,-03.12
03-07-2009,11:12:32,170.363,65.255,170.371,65.350,031.93,-05.36,031.93,-03.09
03-07-2009,11:12:43,170.450,65.255,170.462,65.354,031.94,-05.44,031.94,-03.06
03-07-2009,11:12:54,170.626,65.255,170.581,65.360,031.95,-05.55,031.95,-03.03
03-07-2009,11:13:05,170.714,65.255,170.673,65.365,031.96,-05.64,031.96,-03.00
03-07-2009,11:13:17,170.802,65.255,170.782,65.370,031.97,-05.74,031.97,-02.97
03-07-2009,11:13:28,170.890,65.255,170.874,65.375,031.99,-05.79,031.99,-02.92
03-07-2009,11:13:39,170.978,65.343,170.992,65.381,032.00,-02.89,032.00,-02.89
03-07-2009,11:13:50,171.066,65.343,171.084,65.385,032.01,-02.86,032.01,-02.86
03-07-2009,11:14:01,171.241,65.343,171.194,65.390,032.02,-02.83,032.02,-02.83
03-07-2009,11:14:13,171.329,65.343,171.285,65.394,032.03,-02.80,032.03,-02.80
03-07-2009,11:14:24,171.417,65.343,171.404,65.400,032.04,-02.77,032.04,-02.77
03-07-2009,11:14:35,171.505,65.343,171.496,65.404,032.05,-02.74,032.05,-02.74
03-07-2009,11:14:46,171.593,65.343,171.606,65.409,032.06,-02.72,032.06,-02.72
03-07-2009,11:14:57,171.681,65.343,171.697,65.413,032.07,-02.68,032.08,-02.66
03-07-2009,11:15:09,171.857,65.343,171.789,65.417,032.08,-02.63,032.08,-02.63
03-07-2009,11:15:20,171.945,65.343,171.908,65.422,032.09,-02.60,032.09,-02.60
03-07-2009,11:15:31,172.032,65.343,172.000,65.426,032.11,-02.57,032.11,-02.57
03-07-2009,11:15:42,172.120,65.343,172.110,65.431,032.11,-02.54,032.11,-02.54
03-07-2009,11:15:53,172.208,65.343,172.202,65.435,032.12,-04.72,032.12,-02.51
03-07-2009,11:16:05,172.384,65.343,172.321,65.440,032.13,-04.80,032.13,-02.48
03-07-2009,11:16:16,172.472,65.343,172.413,65.443,032.14,-04.87,032.14,-02.45
03-07-2009,11:16:27,172.560,65.343,172.523,65.448,032.15,-04.94,032.15,-02.42
03-07-2009,11:16:38,172.648,65.343,172.615,65.452,032.16,-04.97,032.16,-02.36
03-07-2009,11:16:49,172.736,65.343,172.735,65.456,032.17,-05.05,032.17,-02.33
03-07-2009,11:17:00,172.911,65.431,172.827,65.460,032.18,-02.31,032.18,-02.31
03-07-2009,11:17:12,172.999,65.431,172.937,65.464,032.18,-02.28,032.18,-02.28
03-07-2009,11:17:23,173.087,65.431,173.029,65.467,032.20,-02.25,032.20,-02.25
03-07-2009,11:17:34,173.175,65.431,173.149,65.472,032.20,-02.22,032.20,-02.22
03-07-2009,11:17:45,173.263,65.431,173.241,65.475,032.21,-02.19,032.21,-02.19
03-07-2009,11:17:56,173.439,65.431,173.351,65.479,029.57,-02.16,032.22,-02.16
03-07-2009,11:18:08,173.527,65.431,173.443,65.482,032.22,-02.13,032.23,-02.10
03-07-2009,11:18:19,173.614,65.431,173.563,65.486,032.24,-02.07,032.24,-02.07
03-07-2009,11:18:30,173.702,65.431,173.655,65.490,032.25,-02.04,032.25,-02.04
03-07-2009,11:18:41,173.790,65.431,173.747,65.493,032.25,-02.02,032.25,-02.02
03-07-2009,11:18:52,173.878,65.431,173.858,65.496,032.26,-01.99,032.26,-01.99
03-07-2009,11:19:04,174.054,65.431,173.978,65.500,032.27,-01.96,032.27,-01.96
03-07-2009,11:19:15,174.142,65.431,174.070,65.503,032.27,-01.93,032.27,-01.93
03-07-2009,11:19:26,174.230,65.431,174.162,65.506,032.28,-01.90,032.28,-01.90
03-07-2009,11:19:37,174.318,65.431,174.273,65.509,032.29,-01.87,032.29,-01.87
03-07-2009,11:19:48,174.405,65.431,174.365,65.512,032.30,-01.81,032.30,-01.81
03-07-2009,11:20:00,174.493,65.431,174.485,65.516,032.30,-01.78,032.30,-01.78
03-07-2009,11:20:11,174.669,65.431,174.578,65.518,032.31,-01.75,032.31,-01.75
03-07-2009,11:20:22,174.757,65.431,174.688,65.522,032.32,-01.72,032.32,-01.72
03-07-2009,11:20:33,174.845,65.431,174.781,65.524,032.32,-03.93,032.32,-01.69
03-07-2009,11:20:44,174.933,65.431,174.901,65.527,032.33,-03.98,032.33,-01.66
03-07-2009,11:20:56,175.021,65.431,174.993,65.530,032.33,-04.01,032.33,-01.63
03-07-2009,11:21:07,175.196,65.431,175.104,65.533,029.57,-04.04,032.34,-01.60
03-07-2009,11:21:18,175.284,65.431,175.197,65.535,032.35,-04.05,032.35,-01.54
03-07-2009,11:21:29,175.372,65.431,175.317,65.538,032.35,-04.09,032.35,-01.52
03-07-2009,11:21:40,175.460,65.519,175.409,65.540,032.36,-01.48,032.36,-01.48
03-07-2009,11:21:52,175.548,65.519,175.520,65.543,032.36,-01.46,032.36,-01.46
03-07-2009,11:22:03,175.636,65.519,175.613,65.545,032.37,-01.42,032.37,-01.42
03-07-2009,11:22:14,175.812,65.519,175.733,65.548,032.37,-01.40,032.37,-01.40
03-07-2009,11:22:25,175.900,65.519,175.826,65.550,032.38,-01.37,032.38,-01.37
03-07-2009,11:22:36,175.988,65.519,175.937,65.553,032.39,-01.34,032.39,-01.34
03-07-2009,11:22:48,176.075,65.519,176.029,65.555,032.39,-01.31,032.39,-01.28
03-07-2009,11:22:59,176.163,65.519,176.150,65.557,032.40,-01.25,032.40,-01.25
03-07-2009,11:23:10,176.251,65.519,176.242,65.559,032.41,-01.22,032.41,-01.22
03-07-2009,11:23:21,176.427,65.519,176.335,65.561,030.10,-01.19,032.41,-01.19
03-07-2009,11:23:32,176.515,65.519,176.446,65.563,032.41,-01.16,032.41,-01.16
03-07-2009,11:23:43,176.691,65.519,176.538,65.565,028.61,-01.13,032.41,-01.13
03-07-2009,11:23:55,176.691,65.519,176.659,65.567,032.42,-01.10,032.42,-01.10
03-07-2009,11:24:06,176.866,65.519,176.761,65.568,029.78,-01.07,032.42,-01.07
03-07-2009,11:24:17,176.866,65.519,176.863,65.570,032.43,-01.04,032.43,-01.04
03-07-2009,11:24:28,176.954,65.519,176.955,65.572,032.43,-00.98,032.43,-00.98
03-07-2009,11:24:39,177.130,65.519,177.076,65.574,032.44,-00.95,032.44,-00.95
03-07-2009,11:24:51,177.218,65.519,177.169,65.575,032.44,-00.93,032.44,-00.93
03-07-2009,11:25:02,177.306,65.519,177.280,65.577,032.44,-00.89,032.44,-00.89
03-07-2009,11:25:13,177.394,65.519,177.372,65.578,032.45,-00.86,032.45,-00.86
03-07-2009,11:25:24,177.482,65.519,177.493,65.580,032.45,-00.83,032.45,-00.83
03-07-2009,11:25:35,177.570,65.519,177.586,65.581,032.45,-00.81,032.45,-00.81
03-07-2009,11:25:47,177.745,65.519,177.697,65.582,032.46,-00.77,032.46,-00.77
03-07-2009,11:25:58,177.833,65.519,177.790,65.583,032.46,-00.72,032.46,-00.72
03-07-2009,11:26:09,177.921,65.519,177.910,65.585,032.46,-00.68,032.46,-00.68
03-07-2009,11:26:20,178.009,65.519,178.003,65.586,032.46,-00.66,032.46,-00.66
03-07-2009,11:26:31,178.097,65.519,178.114,65.587,032.47,-00.63,032.47,-00.63
03-07-2009,11:26:43,178.273,65.519,178.207,65.588,032.47,-00.60,032.47,-00.60
03-07-2009,11:26:54,178.361,65.519,178.300,65.588,032.47,-00.57,032.47,-00.57
03-07-2009,11:27:05,178.448,65.519,178.421,65.590,032.47,-00.54,032.47,-00.54
03-07-2009,11:27:16,178.536,65.519,178.513,65.590,032.48,-00.51,032.48,-00.51
03-07-2009,11:27:27,178.624,65.519,178.625,65.591,032.48,-00.48,032.48,-00.48
03-07-2009,11:27:39,178.712,65.519,178.718,65.592,032.48,-00.42,032.48,-00.42
03-07-2009,11:27:50,178.800,65.519,178.838,65.592,032.48,-00.39,032.48,-00.39
03-07-2009,11:28:01,178.976,65.519,178.931,65.593,032.49,-00.36,032.49,-00.36
03-07-2009,11:28:12,179.064,65.519,179.042,65.594,032.48,-00.33,032.48,-00.33
03-07-2009,11:28:23,179.152,65.519,179.135,65.594,032.49,-00.30,032.49,-00.30
03-07-2009,11:28:35,179.239,65.519,179.256,65.595,032.49,-00.27,032.49,-00.27
03-07-2009,11:28:46,179.327,65.519,179.349,65.595,032.49,-00.24,032.49,-00.24
03-07-2009,11:28:57,179.503,65.519,179.460,65.595,032.49,-00.21,032.49,-00.21
03-07-2009,11:29:08,179.591,65.519,179.571,65.596,032.49,-00.15,032.49,-00.15
03-07-2009,11:29:20,179.679,65.519,179.674,65.596,032.49,-00.12,032.49,-00.12
03-07-2009,11:29:31,179.767,65.519,179.766,65.596,032.49,-00.09,032.49,-00.09
03-07-2009,11:29:42,179.943,65.519,179.878,65.596,032.49,-00.06,032.49,-00.06
03-07-2009,11:29:53,180.030,65.519,179.971,65.596,032.49,-00.03,032.49,-00.03
03-07-2009,11:30:05,180.118,65.519,180.091,65.596,032.49,-00.00,032.49,-00.00
03-07-2009,11:30:16,180.206,65.519,180.184,65.596,032.49,000.03,032.49,000.03
03-07-2009,11:30:27,180.294,65.519,180.296,65.596,032.49,000.06,032.49,000.06
03-07-2009,11:30:38,180.470,65.519,180.388,65.596,032.49,000.11,032.49,000.11
03-07-2009,11:30:50,180.558,65.519,180.509,65.595,032.49,000.15,032.49,000.15
03-07-2009,11:31:01,180.646,65.519,180.602,65.595,032.49,000.18,032.49,000.18
03-07-2009,11:31:12,180.734,65.519,180.713,65.595,032.49,000.20,032.49,000.20
03-07-2009,11:31:23,180.821,65.519,180.806,65.594,032.49,000.24,032.49,000.24
03-07-2009,11:31:35,180.997,65.519,180.927,65.594,032.49,000.27,032.49,000.27
03-07-2009,11:31:46,181.085,65.519,181.020,65.593,032.49,000.29,032.49,000.29
03-07-2009,11:31:57,181.173,65.519,181.131,65.592,032.48,000.32,032.48,000.32
03-07-2009,11:32:09,181.261,65.519,181.224,65.592,032.48,000.38,032.48,000.38
03-07-2009,11:32:20,181.349,65.519,181.344,65.591,032.48,000.41,032.48,000.41
03-07-2009,11:32:31,181.525,65.519,181.437,65.590,032.48,000.44,032.48,000.44
03-07-2009,11:32:42,181.613,65.519,181.548,65.589,032.48,000.47,032.48,000.47
03-07-2009,11:32:53,181.700,65.519,181.641,65.589,032.47,000.50,032.47,000.50
03-07-2009,11:33:05,181.788,65.519,181.762,65.588,032.47,000.53,032.47,000.53
03-07-2009,11:33:16,181.876,65.519,181.855,65.587,032.47,000.56,032.47,000.56
03-07-2009,11:33:27,182.052,65.519,181.966,65.586,032.47,000.59,032.47,000.59
03-07-2009,11:33:38,182.140,65.519,182.059,65.584,032.46,000.65,032.46,000.65
03-07-2009,11:33:50,182.228,65.519,182.179,65.583,032.46,000.68,032.46,000.68
03-07-2009,11:34:01,182.316,65.519,182.272,65.582,032.46,000.71,032.46,000.71
03-07-2009,11:34:12,182.404,65.519,182.383,65.581,032.46,000.74,032.46,000.74
03-07-2009,11:34:24,182.491,65.519,182.476,65.579,032.46,000.77,032.46,000.77
03-07-2009,11:34:35,182.667,65.519,182.597,65.578,032.46,000.80,032.46,000.80
03-07-2009,11:34:46,182.755,65.519,182.689,65.576,032.45,000.83,032.45,000.83
03-07-2009,11:34:57,182.843,65.431,182.801,65.575,032.45,002.60,032.44,000.89
03-07-2009,11:35:09,182.931,65.431,182.893,65.573,032.44,002.51,032.44,000.92
03-07-2009,11:35:20,183.019,65.431,183.014,65.572,032.44,002.43,032.44,000.95
03-07-2009,11:35:31,183.195,65.431,183.106,65.570,032.44,002.36,032.44,000.98
03-07-2009,11:35:42,183.282,65.431,183.218,65.568,032.43,002.29,032.43,001.00
03-07-2009,11:35:54,183.370,65.431,183.310,65.567,032.43,002.22,032.43,001.03
03-07-2009,11:36:05,183.458,65.431,183.431,65.564,032.43,002.14,032.43,001.07
03-07-2009,11:36:16,183.546,65.431,183.523,65.563,032.42,002.07,032.42,001.10
03-07-2009,11:36:27,183.634,65.431,183.634,65.561,032.42,001.99,032.41,001.15
03-07-2009,11:36:39,183.810,65.431,183.727,65.559,032.41,001.88,032.41,001.19
03-07-2009,11:36:50,183.898,65.431,183.847,65.556,032.41,001.80,032.41,001.21
03-07-2009,11:37:01,183.986,65.431,183.958,65.554,032.40,001.72,032.40,001.24
03-07-2009,11:37:12,184.073,65.431,184.051,65.552,032.39,001.63,032.39,001.27
03-07-2009,11:37:24,184.161,65.431,184.144,65.550,032.39,001.56,032.39,001.30
03-07-2009,11:37:35,184.337,65.431,184.264,65.547,032.39,001.46,032.39,001.33
03-07-2009,11:37:46,184.425,65.431,184.375,65.545,032.38,001.38,032.38,001.36
03-07-2009,11:37:58,184.513,65.431,184.467,65.542,032.37,001.29,032.37,001.42
03-07-2009,11:38:09,184.601,65.431,184.560,65.540,032.37,001.18,032.37,001.45
03-07-2009,11:38:20,184.689,65.431,184.680,65.537,032.36,001.07,032.36,001.48
03-07-2009,11:38:31,184.864,65.431,184.772,65.535,030.06,000.99,032.36,001.51
03-07-2009,11:38:43,184.952,65.431,184.883,65.532,032.35,000.89,032.35,001.54
03-07-2009,11:38:54,185.040,65.431,185.003,65.529,032.34,000.80,032.34,001.57
03-07-2009,11:39:05,185.128,65.431,185.096,65.526,032.34,000.70,032.34,001.60
03-07-2009,11:39:16,185.304,65.431,185.207,65.523,029.45,000.61,032.34,001.63
03-07-2009,11:39:28,185.392,65.431,185.299,65.521,030.01,001.66,032.32,001.69
03-07-2009,11:39:39,185.480,65.431,185.419,65.517,032.32,001.71,032.32,001.71
03-07-2009,11:39:50,185.568,65.431,185.511,65.515,032.31,001.74,032.31,001.74
03-07-2009,11:40:01,185.655,65.431,185.622,65.511,032.31,001.78,032.31,001.78
03-07-2009,11:40:13,185.743,65.431,185.714,65.509,032.30,001.80,032.30,001.80
03-07-2009,11:40:24,185.831,65.431,185.834,65.505,032.30,001.83,032.30,001.83
03-07-2009,11:40:35,185.919,65.431,185.927,65.502,032.29,001.86,032.29,001.86
03-07-2009,11:40:47,186.095,65.431,186.037,65.498,032.28,001.89,032.28,001.89
03-07-2009,11:40:58,186.183,65.431,186.129,65.495,032.27,001.95,032.27,001.95
03-07-2009,11:41:09,186.271,65.431,186.249,65.491,032.26,001.98,032.26,001.98
03-07-2009,11:41:20,186.359,65.343,186.341,65.488,032.25,001.48,032.25,002.01
03-07-2009,11:41:32,186.446,65.343,186.452,65.485,032.25,001.38,032.25,002.04
03-07-2009,11:41:43,186.622,65.343,186.544,65.481,032.24,001.26,032.24,002.07
03-07-2009,11:41:54,186.710,65.343,186.664,65.477,032.24,001.12,032.24,002.10
03-07-2009,11:42:05,186.798,65.343,186.756,65.474,032.23,001.01,032.23,002.13
03-07-2009,11:42:16,186.886,65.343,186.866,65.470,032.22,000.91,032.22,002.15
03-07-2009,11:42:28,186.974,65.343,186.958,65.466,032.21,000.75,032.21,002.21
03-07-2009,11:42:39,187.150,65.343,187.078,65.462,029.72,000.63,032.20,002.24
03-07-2009,11:42:50,187.238,65.343,187.170,65.458,032.19,000.50,032.19,002.27
03-07-2009,11:43:02,187.325,65.343,187.280,65.454,032.18,000.37,032.18,002.30
03-07-2009,11:43:13,187.413,65.343,187.372,65.451,032.17,000.25,032.17,002.33
03-07-2009,11:43:24,187.501,65.343,187.492,65.446,032.17,000.14,032.17,002.36
03-07-2009,11:43:35,187.589,65.343,187.583,65.442,032.16,000.01,032.16,002.39
03-07-2009,11:43:47,187.765,65.343,187.694,65.438,032.15,000.15,032.15,002.42
03-07-2009,11:43:58,187.853,65.343,187.785,65.434,032.13,002.48,032.13,002.48
03-07-2009,11:44:09,187.941,65.343,187.905,65.429,032.12,002.51,032.12,002.51
03-07-2009,11:44:21,188.029,65.343,187.996,65.425,032.12,002.53,032.12,002.53
03-07-2009,11:44:32,188.116,65.343,188.107,65.420,032.10,002.56,032.10,002.56
03-07-2009,11:44:43,188.292,65.343,188.198,65.416,029.75,002.59,032.10,002.59
03-07-2009,11:44:54,188.380,65.343,188.317,65.411,032.09,002.62,032.09,002.62
03-07-2009,11:45:05,188.468,65.343,188.409,65.407,032.08,002.65,032.08,002.65
03-07-2009,11:45:17,188.556,65.343,188.519,65.402,032.07,002.68,032.07,002.68
03-07-2009,11:45:28,188.644,65.343,188.611,65.397,032.05,002.74,032.05,002.74
03-07-2009,11:45:39,188.732,65.343,188.730,65.392,032.04,002.77,032.04,002.77
03-07-2009,11:45:51,188.907,65.343,188.821,65.388,032.04,002.80,032.04,002.80
03-07-2009,11:46:02,188.995,65.343,188.931,65.382,032.02,002.82,032.02,002.82
03-07-2009,11:46:13,189.083,65.343,189.022,65.378,032.01,002.86,032.01,002.86
03-07-2009,11:46:24,189.171,65.343,189.141,65.372,032.01,002.88,032.01,002.88
03-07-2009,11:46:36,189.259,65.343,189.233,65.368,031.99,002.91,031.99,002.91
03-07-2009,11:46:47,189.347,65.255,189.342,65.362,031.98,000.37,031.98,002.94
03-07-2009,11:46:58,189.523,65.255,189.434,65.358,031.96,000.54,031.96,003.00
03-07-2009,11:47:09,189.611,65.255,189.552,65.351,031.96,000.71,031.96,003.03
03-07-2009,11:47:21,189.698,65.255,189.643,65.347,031.94,000.86,031.94,003.06
03-07-2009,11:47:32,189.786,65.255,189.753,65.341,031.93,003.08,031.93,003.08
03-07-2009,11:47:43,189.874,65.255,189.844,65.336,031.92,003.11,031.92,003.11
03-07-2009,11:47:54,190.050,65.255,189.963,65.330,031.91,003.14,031.91,003.14
03-07-2009,11:48:06,190.138,65.255,190.054,65.325,031.90,003.17,031.90,003.17
03-07-2009,11:48:17,190.226,65.255,190.163,65.319,031.89,003.20,031.89,003.20
03-07-2009,11:48:28,190.314,65.255,190.254,65.314,031.87,003.26,031.87,003.26
03-07-2009,11:48:39,190.402,65.255,190.372,65.307,031.86,003.29,031.86,003.29
03-07-2009,11:48:51,190.489,65.255,190.463,65.302,031.85,003.31,031.85,003.31
03-07-2009,11:49:02,190.665,65.255,190.573,65.296,029.52,003.34,031.83,003.34
03-07-2009,11:49:13,190.753,65.255,190.663,65.291,031.83,003.37,031.83,003.37
03-07-2009,11:49:25,190.841,65.255,190.782,65.284,031.81,003.40,031.81,003.40
03-07-2009,11:49:36,190.929,65.255,190.872,65.279,031.80,003.43,031.80,003.43
03-07-2009,11:49:47,191.017,65.255,190.981,65.272,031.79,003.46,031.79,003.46
03-07-2009,11:49:58,191.105,65.255,191.072,65.267,031.77,003.51,031.77,003.51
03-07-2009,11:50:10,191.280,65.255,191.190,65.260,031.76,003.54,031.76,003.54
03-07-2009,11:50:21,191.368,65.167,191.281,65.254,031.74,003.57,031.74,003.57
03-07-2009,11:50:32,191.456,65.167,191.390,65.248,031.73,003.60,031.73,003.60
03-07-2009,11:50:43,191.544,65.167,191.480,65.242,031.72,003.63,031.72,003.63
03-07-2009,11:50:55,191.632,65.167,191.598,65.235,031.71,003.66,031.71,003.66
03-07-2009,11:51:06,191.720,65.167,191.688,65.229,031.70,003.68,031.70,003.68
03-07-2009,11:51:17,191.896,65.167,191.797,65.222,029.22,003.71,031.69,003.71
03-07-2009,11:51:28,191.984,65.167,191.888,65.216,029.26,003.77,031.66,003.77
03-07-2009,11:51:40,192.071,65.167,192.005,65.209,031.65,003.80,031.65,003.80
03-07-2009,11:51:51,192.159,65.167,192.095,65.203,031.63,003.83,031.63,003.83
03-07-2009,11:52:02,192.247,65.167,192.204,65.196,031.62,003.85,031.62,003.85
03-07-2009,11:52:13,192.335,65.167,192.294,65.190,031.61,003.88,031.61,003.88
03-07-2009,11:52:25,192.511,65.167,192.411,65.182,031.59,003.91,031.59,003.91
03-07-2009,11:52:36,192.599,65.167,192.502,65.176,029.15,003.94,031.58,003.94
03-07-2009,11:52:47,192.687,65.167,192.610,65.168,031.57,003.97,031.56,003.99
03-07-2009,11:52:58,192.775,65.167,192.700,65.162,031.54,004.03,031.54,004.03
03-07-2009,11:53:10,192.863,65.167,192.817,65.154,031.53,004.05,031.53,004.05
03-07-2009,11:53:21,192.950,65.079,192.907,65.148,031.52,004.08,031.52,004.08
03-07-2009,11:53:32,193.126,65.079,193.015,65.140,028.73,004.11,031.50,004.11
03-07-2009,11:53:43,193.214,65.079,193.105,65.134,028.76,004.14,031.49,004.14
03-07-2009,11:53:55,193.302,65.079,193.222,65.125,031.48,004.16,031.48,004.16
03-07-2009,11:54:06,193.390,65.079,193.312,65.119,031.46,004.19,031.46,004.19
03-07-2009,11:54:17,193.478,65.079,193.420,65.111,031.45,004.22,031.45,004.22
03-07-2009,11:54:28,193.566,65.079,193.509,65.104,031.42,004.27,031.42,004.27
03-07-2009,11:54:39,193.654,65.079,193.626,65.096,031.40,004.30,031.40,004.30
03-07-2009,11:54:51,193.829,65.079,193.716,65.089,031.39,004.33,031.39,004.33
03-07-2009,11:55:02,193.917,65.079,193.823,65.081,029.03,004.36,031.38,004.36
03-07-2009,11:55:13,194.005,65.079,193.913,65.074,029.05,004.39,031.36,004.39
03-07-2009,11:55:24,194.093,65.079,194.029,65.065,031.35,004.42,031.35,004.42
03-07-2009,11:55:35,194.181,64.991,194.119,65.059,031.34,004.45,031.34,004.45
03-07-2009,11:55:47,194.269,64.991,194.226,65.050,031.32,004.47,031.32,004.47
03-07-2009,11:55:58,194.357,64.991,194.315,65.043,031.29,004.53,031.29,004.53
03-07-2009,11:56:09,194.445,64.991,194.432,65.034,031.28,004.56,031.28,004.56
03-07-2009,11:56:20,194.620,64.991,194.521,65.027,028.78,004.58,031.26,004.58
03-07-2009,11:56:31,194.708,64.991,194.628,65.019,028.79,004.61,031.25,004.61
03-07-2009,11:56:43,194.796,64.991,194.717,65.011,031.23,004.64,031.23,004.64
03-07-2009,11:56:54,194.884,64.991,194.806,65.004,031.21,004.66,031.21,004.66
03-07-2009,11:57:05,194.972,64.991,194.922,64.995,031.20,004.69,031.20,004.69
03-07-2009,11:57:16,195.060,64.991,195.011,64.988,031.19,004.72,031.19,004.72
03-07-2009,11:57:27,195.148,64.991,195.118,64.979,031.17,004.75,031.16,004.78
03-07-2009,11:57:39,195.323,64.991,195.207,64.971,028.23,004.80,031.14,004.80
03-07-2009,11:57:50,195.411,64.904,195.323,64.962,031.12,004.83,031.12,004.83
03-07-2009,11:58:01,195.499,64.904,195.412,64.954,031.11,004.86,031.11,004.86
03-07-2009,11:58:12,195.587,64.904,195.518,64.945,031.10,004.89,031.10,004.89
03-07-2009,11:58:23,195.675,64.904,195.607,64.938,031.07,004.91,031.07,004.91
03-07-2009,11:58:35,195.763,64.904,195.722,64.928,031.06,004.94,031.06,004.94
03-07-2009,11:58:46,195.851,64.904,195.811,64.920,031.04,004.97,031.04,004.97
03-07-2009,11:58:57,195.939,64.904,195.917,64.911,031.03,004.99,031.03,004.99
03-07-2009,11:59:08,196.027,64.904,196.006,64.903,031.00,005.05,031.00,005.05
03-07-2009,11:59:19,196.114,64.904,196.121,64.893,030.98,005.08,030.98,005.08
03-07-2009,11:59:31,196.202,64.904,196.209,64.885,030.96,005.10,030.96,005.10
03-07-2009,11:59:42,196.290,64.816,196.315,64.875,030.95,005.13,030.95,005.13
03-07-2009,11:59:53,196.466,64.816,196.404,64.867,030.93,005.16,030.93,005.16
03-07-2009,12:00:04,196.554,64.816,196.519,64.857,030.92,005.19,030.92,005.19
03-07-2009,12:00:15,196.642,64.816,196.607,64.849,030.90,005.21,030.90,005.21
03-07-2009,12:00:27,196.730,64.816,196.713,64.839,030.88,005.24,030.88,005.24
03-07-2009,12:00:38,196.818,64.816,196.801,64.831,030.85,005.30,030.85,005.30
03-07-2009,12:00:49,196.905,64.816,196.915,64.820,030.83,005.32,030.83,005.32
03-07-2009,12:01:00,197.081,64.816,197.003,64.812,030.81,005.35,030.81,005.35
03-07-2009,12:01:11,197.169,64.816,197.109,64.802,030.80,005.38,030.80,005.38
03-07-2009,12:01:23,197.257,64.816,197.197,64.794,030.78,005.40,030.78,005.40
03-07-2009,12:01:34,197.345,64.816,197.285,64.786,030.76,005.43,030.76,005.43
03-07-2009,12:01:45,197.433,64.728,197.399,64.775,030.75,005.46,030.75,005.46
03-07-2009,12:01:56,197.521,64.728,197.487,64.766,030.73,005.48,030.73,005.48
03-07-2009,12:02:07,197.609,64.728,197.592,64.756,030.71,005.51,030.69,005.53
03-07-2009,12:02:18,197.784,64.728,197.680,64.747,030.68,005.56,030.68,005.56
03-07-2009,12:02:30,197.872,64.728,197.793,64.736,030.66,005.59,030.66,005.59
03-07-2009,12:02:41,197.960,64.728,197.881,64.728,030.64,005.61,030.64,005.61
03-07-2009,12:02:52,198.048,64.728,197.986,64.717,030.63,005.64,030.63,005.64
03-07-2009,12:03:03,198.136,64.728,198.073,64.708,030.61,005.67,030.61,005.67
03-07-2009,12:03:15,198.224,64.728,198.187,64.697,030.59,005.70,030.59,005.70
03-07-2009,12:03:26,198.312,64.728,198.274,64.688,030.57,005.72,030.57,005.72
03-07-2009,12:03:37,198.400,64.640,198.379,64.677,030.56,005.75,030.56,005.75
03-07-2009,12:03:48,198.488,64.640,198.466,64.669,030.52,005.80,030.52,005.80
03-07-2009,12:03:59,198.575,64.640,198.579,64.657,030.50,005.83,030.50,005.83
03-07-2009,12:04:10,198.751,64.640,198.667,64.648,030.48,005.86,030.48,005.86
03-07-2009,12:04:22,198.839,64.640,198.771,64.637,030.46,005.88,030.46,005.88
03-07-2009,12:04:33,198.927,64.640,198.858,64.628,030.45,005.91,030.45,005.91
03-07-2009,12:04:44,199.015,64.640,198.971,64.616,030.43,005.93,030.43,005.93
03-07-2009,12:04:55,199.103,64.640,199.058,64.607,030.41,005.96,030.41,005.96
03-07-2009,12:05:07,199.191,64.552,199.162,64.596,030.39,005.98,030.39,005.98
03-07-2009,12:05:18,199.279,64.552,199.249,64.586,030.35,006.04,030.35,006.04
03-07-2009,12:05:29,199.366,64.552,199.361,64.574,030.34,006.07,030.34,006.07
03-07-2009,12:05:40,199.454,64.552,199.448,64.565,030.31,006.09,030.31,006.09
03-07-2009,12:05:51,199.542,64.552,199.552,64.554,030.30,006.12,030.30,006.12
03-07-2009,12:06:03,199.718,64.552,199.638,64.544,030.28,006.15,030.28,006.15
03-07-2009,12:06:14,199.806,64.552,199.751,64.532,030.26,006.17,030.26,006.17
03-07-2009,12:06:25,199.894,64.552,199.837,64.522,030.24,006.20,030.24,006.20
03-07-2009,12:06:36,199.982,64.552,199.940,64.511,030.22,006.22,030.22,006.22
03-07-2009,12:06:48,200.070,64.464,200.027,64.501,030.20,006.25,030.18,006.28
03-07-2009,12:06:59,200.157,64.464,200.139,64.488,030.17,006.30,030.17,006.30
03-07-2009,12:07:10,200.245,64.464,200.225,64.479,030.15,006.33,030.15,006.33
03-07-2009,12:07:21,200.333,64.464,200.311,64.469,030.13,006.35,030.13,006.35
03-07-2009,12:07:32,200.421,64.464,200.414,64.457,030.11,006.38,030.11,006.38
03-07-2009,12:07:44,200.597,64.464,200.526,64.444,027.67,006.40,030.09,006.40
03-07-2009,12:07:55,200.685,64.464,200.612,64.434,030.07,006.43,030.07,006.43
03-07-2009,12:08:06,200.773,64.464,200.698,64.424,030.05,006.45,030.05,006.45
03-07-2009,12:08:17,200.861,64.376,200.800,64.412,030.03,006.48,030.01,006.51
03-07-2009,12:08:29,200.948,64.376,200.886,64.402,029.99,006.53,029.99,006.53
03-07-2009,12:08:40,201.036,64.376,200.997,64.389,029.97,006.56,029.97,006.56
03-07-2009,12:08:51,201.124,64.376,201.083,64.379,029.95,006.58,029.95,006.58
03-07-2009,12:09:02,201.212,64.376,201.186,64.367,029.93,006.61,029.93,006.61
03-07-2009,12:09:13,201.300,64.376,201.271,64.357,029.91,006.63,029.91,006.63
03-07-2009,12:09:25,201.476,64.376,201.382,64.343,027.55,006.66,029.89,006.66
03-07-2009,12:09:36,201.564,64.376,201.467,64.333,027.46,006.68,029.87,006.68
03-07-2009,12:09:47,201.652,64.376,201.570,64.320,029.85,006.71,029.83,006.73
03-07-2009,12:09:59,201.739,64.288,201.655,64.310,029.81,006.76,029.81,006.76
03-07-2009,12:10:10,201.827,64.288,201.765,64.296,029.79,006.79,029.79,006.79
03-07-2009,12:10:21,201.915,64.288,201.850,64.286,029.77,006.81,029.77,006.81
03-07-2009,12:10:32,202.003,64.288,201.952,64.273,029.75,006.83,029.75,006.83
03-07-2009,12:10:44,202.091,64.288,202.037,64.263,029.73,006.86,029.73,006.86
03-07-2009,12:10:55,202.179,64.288,202.148,64.249,029.71,006.89,029.71,006.89
03-07-2009,12:11:06,202.267,64.288,202.232,64.238,029.69,006.91,029.69,006.91
03-07-2009,12:11:17,202.355,64.288,202.334,64.225,029.67,006.94,029.67,006.94
03-07-2009,12:11:28,202.443,64.200,202.419,64.215,029.63,006.99,029.63,006.99
03-07-2009,12:11:40,202.530,64.200,202.529,64.201,029.61,007.01,029.61,007.01
03-07-2009,12:11:51,202.706,64.200,202.613,64.190,027.26,007.04,029.59,007.04
03-07-2009,12:12:02,202.794,64.200,202.715,64.177,029.57,007.06,029.57,007.06
03-07-2009,12:12:13,202.882,64.200,202.799,64.166,029.54,007.09,029.54,007.09
03-07-2009,12:12:25,202.970,64.200,202.909,64.152,029.53,007.11,029.53,007.11
03-07-2009,12:12:36,203.058,64.113,202.993,64.141,029.50,007.14,029.50,007.14
03-07-2009,12:12:47,203.146,64.113,203.094,64.127,029.48,007.16,029.48,007.16
03-07-2009,12:12:58,203.234,64.113,203.178,64.116,029.44,007.21,029.44,007.21
03-07-2009,12:13:09,203.321,64.113,203.287,64.102,029.42,007.24,029.42,007.24
03-07-2009,12:13:21,203.409,64.113,203.371,64.091,029.40,007.26,029.40,007.26
03-07-2009,12:13:32,203.497,64.113,203.472,64.077,029.38,007.29,029.38,007.29
03-07-2009,12:13:43,203.585,64.113,203.556,64.066,029.36,007.31,029.36,007.31
03-07-2009,12:13:54,203.673,64.113,203.665,64.051,029.34,007.34,029.34,007.34
03-07-2009,12:14:06,203.761,64.113,203.748,64.040,029.32,007.36,029.32,007.36
03-07-2009,12:14:17,203.849,64.025,203.849,64.026,029.30,007.39,029.30,007.39
03-07-2009,12:14:28,204.025,64.025,203.932,64.015,029.25,007.43,029.25,007.43
03-07-2009,12:14:39,204.113,64.025,204.041,64.000,029.23,007.46,029.23,007.46
03-07-2009,12:14:50,204.200,64.025,204.124,63.988,029.21,007.48,029.21,007.48
03-07-2009,12:15:02,204.288,64.025,204.224,63.974,029.19,007.51,029.19,007.51
03-07-2009,12:15:13,204.376,64.025,204.308,63.963,029.17,007.53,029.17,007.53
03-07-2009,12:15:24,204.464,64.025,204.416,63.948,029.14,007.56,029.14,007.56
03-07-2009,12:15:35,204.552,63.937,204.499,63.936,029.12,007.58,029.12,007.58
03-07-2009,12:15:47,204.640,63.937,204.599,63.922,029.10,007.60,029.10,007.60
03-07-2009,12:15:58,204.728,63.937,204.682,63.910,029.06,007.65,029.06,007.65
03-07-2009,12:16:09,204.816,63.937,204.790,63.895,029.03,007.68,029.03,007.68
03-07-2009,12:16:20,204.904,63.937,204.872,63.883,029.02,007.70,029.02,007.70
03-07-2009,12:16:32,204.991,63.937,204.972,63.869,028.99,007.72,028.99,007.72
03-07-2009,12:16:43,205.079,63.937,205.055,63.857,028.97,007.75,028.97,007.75
03-07-2009,12:16:54,205.167,63.849,205.162,63.841,028.95,007.77,028.95,007.77
03-07-2009,12:17:05,205.255,63.849,205.245,63.829,028.93,007.80,028.93,007.80
03-07-2009,12:17:17,205.343,63.849,205.344,63.814,028.90,007.82,028.90,007.82
03-07-2009,12:17:28,205.431,63.849,205.426,63.802,028.86,007.87,028.86,007.87
03-07-2009,12:17:39,205.519,63.849,205.533,63.787,028.84,007.89,028.84,007.89
03-07-2009,12:17:50,205.607,63.849,205.615,63.774,028.82,007.92,028.82,007.92
03-07-2009,12:18:02,205.695,63.849,205.714,63.760,028.79,007.94,028.79,007.94
03-07-2009,12:18:13,205.782,63.761,205.796,63.747,028.77,007.96,028.77,007.96
03-07-2009,12:18:24,205.958,63.761,205.903,63.731,028.75,007.99,028.75,007.99
03-07-2009,12:18:35,206.046,63.761,205.985,63.719,028.73,008.01,028.73,008.01
03-07-2009,12:18:46,206.134,63.761,206.083,63.704,028.70,008.03,028.70,008.03
03-07-2009,12:18:58,206.222,63.761,206.165,63.692,028.68,008.06,028.66,008.08
03-07-2009,12:19:09,206.310,63.761,206.272,63.676,028.64,008.10,028.64,008.10
03-07-2009,12:19:20,206.398,63.761,206.353,63.663,028.62,010.48,028.62,008.13
03-07-2009,12:19:31,206.486,63.673,206.451,63.648,028.59,008.15,028.59,008.15
03-07-2009,12:19:43,206.573,63.673,206.533,63.635,028.57,008.17,028.57,008.17
03-07-2009,12:19:54,206.661,63.673,206.639,63.619,028.55,008.20,028.55,008.20
03-07-2009,12:20:05,206.749,63.673,206.720,63.606,028.52,008.22,028.52,008.22
03-07-2009,12:20:16,206.837,63.673,206.818,63.591,028.50,008.25,028.50,008.25
03-07-2009,12:20:27,206.925,63.673,206.899,63.578,028.46,010.57,028.46,008.29
03-07-2009,12:20:39,207.013,63.585,207.005,63.562,028.44,008.31,028.44,008.31
03-07-2009,12:20:50,207.101,63.585,207.086,63.549,028.41,008.34,028.41,008.34
03-07-2009,12:21:01,207.189,63.585,207.183,63.533,028.39,008.36,028.39,008.36
03-07-2009,12:21:13,207.277,63.585,207.264,63.520,028.37,008.39,028.37,008.39
03-07-2009,12:21:24,207.364,63.585,207.345,63.507,028.35,008.41,028.35,008.41
03-07-2009,12:21:35,207.452,63.585,207.451,63.491,028.32,010.70,028.32,008.43
03-07-2009,12:21:46,207.540,63.497,207.548,63.475,028.30,008.45,028.30,008.45
03-07-2009,12:21:58,207.628,63.497,207.628,63.462,028.28,008.48,028.25,008.50
03-07-2009,12:22:09,207.716,63.497,207.733,63.445,028.23,008.52,028.23,008.52
03-07-2009,12:22:20,207.804,63.497,207.814,63.432,028.21,008.55,028.21,008.55
03-07-2009,12:22:31,207.892,63.497,207.894,63.418,028.18,008.57,028.18,008.57
03-07-2009,12:22:42,207.980,63.497,207.991,63.403,028.16,010.86,028.16,008.59
03-07-2009,12:22:54,208.068,63.409,208.095,63.385,028.14,008.61,028.14,008.61
03-07-2009,12:23:05,208.243,63.409,208.175,63.372,028.12,008.64,028.12,008.64
03-07-2009,12:23:16,208.331,63.409,208.256,63.359,028.09,008.66,028.09,008.66
03-07-2009,12:23:27,208.331,63.409,208.352,63.343,028.07,008.68,028.07,008.68
03-07-2009,12:23:39,208.507,63.409,208.432,63.329,028.02,008.73,028.02,008.73
03-07-2009,12:23:50,208.595,63.409,208.536,63.312,028.00,011.09,028.00,008.75
03-07-2009,12:24:01,208.683,63.321,208.616,63.298,027.98,008.77,027.98,008.77
03-07-2009,12:24:12,208.771,63.321,208.712,63.282,027.95,008.79,027.95,008.79
03-07-2009,12:24:24,208.859,63.321,208.791,63.268,027.93,008.82,027.93,008.82
03-07-2009,12:24:35,208.946,63.321,208.895,63.251,027.91,008.84,027.91,008.84
03-07-2009,12:24:46,209.034,63.321,208.974,63.237,027.88,008.86,027.88,008.86
03-07-2009,12:24:57,209.122,63.321,209.070,63.221,027.84,011.33,027.84,008.91
03-07-2009,12:25:09,209.210,63.234,209.149,63.207,027.81,008.93,027.81,008.93
03-07-2009,12:25:20,209.298,63.234,209.253,63.189,027.79,008.95,027.79,008.95
03-07-2009,12:25:31,209.386,63.234,209.332,63.175,027.77,008.97,027.77,008.97
03-07-2009,12:25:42,209.474,63.234,209.427,63.158,027.74,008.99,027.74,008.99
03-07-2009,12:25:54,209.562,63.234,209.506,63.145,027.72,009.02,027.72,009.02
03-07-2009,12:26:05,209.650,63.146,209.609,63.126,027.70,009.04,027.70,009.04
03-07-2009,12:26:16,209.738,63.146,209.688,63.112,027.67,009.06,027.67,009.06
03-07-2009,12:26:27,209.825,63.146,209.783,63.096,027.65,009.08,027.65,009.08
03-07-2009,12:26:39,209.913,63.146,209.862,63.082,027.60,009.13,027.60,009.13
03-07-2009,12:26:50,210.001,63.146,209.964,63.063,027.58,009.15,027.58,009.15
03-07-2009,12:27:01,210.089,63.146,210.043,63.049,027.56,011.49,027.56,009.17
03-07-2009,12:27:12,210.177,63.058,210.137,63.032,027.53,009.19,027.53,009.19
03-07-2009,12:27:23,210.265,63.058,210.216,63.018,027.51,009.21,027.51,009.21
03-07-2009,12:27:35,210.353,63.058,210.318,63.000,027.48,009.24,027.48,009.24
03-07-2009,12:27:46,210.441,63.058,210.396,62.985,027.46,009.26,027.46,009.26
03-07-2009,12:27:57,210.529,63.058,210.490,62.968,027.44,009.28,027.44,009.28
03-07-2009,12:28:08,210.616,62.970,210.568,62.954,027.39,009.32,027.39,009.32
03-07-2009,12:28:20,210.704,62.970,210.670,62.935,027.36,009.34,027.36,009.34
03-07-2009,12:28:31,210.792,62.970,210.748,62.921,027.34,009.36,027.34,009.36
03-07-2009,12:28:42,210.880,62.970,210.842,62.903,027.32,009.39,027.32,009.39
03-07-2009,12:28:53,210.968,62.970,210.919,62.889,027.29,009.41,027.29,009.41
03-07-2009,12:29:05,211.056,62.970,211.021,62.870,027.27,011.83,027.27,009.43
03-07-2009,12:29:16,211.144,62.882,211.099,62.855,027.25,009.45,027.25,009.45
03-07-2009,12:29:27,211.232,62.882,211.192,62.838,027.22,009.47,027.22,009.47
03-07-2009,12:29:38,211.320,62.882,211.285,62.820,027.17,009.52,027.17,009.52
03-07-2009,12:29:49,211.407,62.882,211.370,62.804,027.15,009.54,027.15,009.54
03-07-2009,12:30:01,211.495,62.882,211.448,62.789,027.13,011.78,027.13,009.56
03-07-2009,12:30:12,211.583,62.882,211.541,62.772,027.10,012.23,027.10,009.58
03-07-2009,12:30:23,211.671,62.794,211.618,62.757,027.08,009.60,027.08,009.60
03-07-2009,12:30:34,211.759,62.794,211.718,62.738,027.05,009.62,027.05,009.62
03-07-2009,12:30:46,211.847,62.794,211.796,62.723,027.03,009.64,027.03,009.64
03-07-2009,12:30:57,211.935,62.794,211.888,62.705,027.00,009.66,027.00,009.66
03-07-2009,12:31:08,212.023,62.706,211.965,62.690,026.96,009.71,026.96,009.71
03-07-2009,12:31:19,212.111,62.706,212.065,62.671,026.93,009.73,026.93,009.73
03-07-2009,12:31:31,212.198,62.706,212.142,62.656,026.91,009.75,026.91,009.75
03-07-2009,12:31:42,212.286,62.706,212.234,62.637,026.89,009.77,026.89,009.77
03-07-2009,12:31:53,212.374,62.706,212.311,62.622,026.86,009.79,026.86,009.79
03-07-2009,12:32:04,212.462,62.706,212.410,62.603,026.84,012.29,026.84,009.81
03-07-2009,12:32:16,212.550,62.618,212.487,62.588,026.81,009.83,026.81,009.83
03-07-2009,12:32:27,212.550,62.618,212.579,62.569,026.79,009.85,026.79,009.85
03-07-2009,12:32:38,212.638,62.618,212.655,62.554,026.74,009.89,026.74,009.89
03-07-2009,12:32:49,212.726,62.618,212.754,62.534,026.72,009.91,026.72,009.91
03-07-2009,12:33:01,212.814,62.618,212.831,62.519,026.70,012.32,026.70,009.93
03-07-2009,12:33:12,212.902,62.530,212.922,62.501,026.67,012.78,026.67,009.95
03-07-2009,12:33:23,212.989,62.530,212.998,62.485,026.65,009.97,026.65,009.97
03-07-2009,12:33:34,213.077,62.530,213.097,62.465,026.62,010.00,026.62,010.00
03-07-2009,12:33:46,213.165,62.530,213.173,62.450,026.60,010.01,026.60,010.01
03-07-2009,12:33:57,213.253,62.530,213.264,62.431,026.57,012.41,026.57,010.03
03-07-2009,12:34:08,213.341,62.443,213.340,62.416,026.52,010.08,026.52,010.08
03-07-2009,12:34:19,213.429,62.443,213.438,62.396,026.50,010.10,026.50,010.10
03-07-2009,12:34:31,213.517,62.443,213.514,62.380,026.47,010.12,026.47,010.12
03-07-2009,12:34:42,213.605,62.443,213.604,62.361,026.45,010.14,026.45,010.14
03-07-2009,12:34:53,213.693,62.443,213.680,62.346,026.43,012.48,026.43,010.16
03-07-2009,12:35:05,213.780,62.355,213.778,62.325,026.40,010.18,026.40,010.18
03-07-2009,12:35:16,213.868,62.355,213.853,62.310,026.38,010.20,026.38,010.20
03-07-2009,12:35:27,213.956,62.355,213.943,62.291,026.35,010.22,026.35,010.22
03-07-2009,12:35:38,214.044,62.355,214.019,62.275,026.31,010.26,026.31,010.26
03-07-2009,12:35:50,214.132,62.355,214.116,62.254,026.28,012.68,026.28,010.28
03-07-2009,12:36:01,214.220,62.355,214.191,62.238,026.26,013.09,026.26,010.30
03-07-2009,12:36:12,214.308,62.267,214.281,62.219,026.23,010.32,026.23,010.32
03-07-2009,12:36:23,214.396,62.267,214.356,62.204,026.21,010.34,026.21,010.34
03-07-2009,12:36:35,214.484,62.267,214.453,62.183,026.19,010.35,026.19,010.35
03-07-2009,12:36:46,214.571,62.267,214.528,62.167,026.16,012.78,026.16,010.38
03-07-2009,12:36:57,214.659,62.179,214.617,62.148,026.14,010.40,026.11,010.41
03-07-2009,12:37:08,214.747,62.179,214.692,62.132,026.09,010.43,026.09,010.43
03-07-2009,12:37:20,214.835,62.179,214.789,62.111,026.07,010.45,026.07,010.45
03-07-2009,12:37:31,214.923,62.179,214.863,62.094,026.04,010.47,026.04,010.47
03-07-2009,12:37:42,215.011,62.179,214.952,62.075,026.01,012.99,026.01,010.49
03-07-2009,12:37:53,215.011,62.091,215.027,62.059,025.99,010.51,025.99,010.51
03-07-2009,12:38:04,215.099,62.091,215.123,62.038,025.97,010.53,025.97,010.53
03-07-2009,12:38:16,215.187,62.091,215.197,62.022,025.94,010.55,025.94,010.55
03-07-2009,12:38:27,215.275,62.091,215.286,62.002,025.92,010.57,025.92,010.57
03-07-2009,12:38:38,215.363,62.003,215.360,61.986,025.87,010.61,025.87,010.61
03-07-2009,12:38:49,215.450,62.003,215.456,61.964,025.84,010.63,025.84,010.63
03-07-2009,12:39:01,215.538,62.003,215.529,61.948,025.82,010.65,025.82,010.65
03-07-2009,12:39:12,215.626,62.003,215.618,61.928,025.80,010.67,025.80,010.67
03-07-2009,12:39:23,215.714,62.003,215.691,61.912,025.77,012.88,025.77,010.69
03-07-2009,12:39:34,215.802,61.915,215.787,61.890,025.75,013.41,025.75,010.71
03-07-2009,12:39:46,215.890,61.915,215.861,61.874,025.72,010.73,025.72,010.73
03-07-2009,12:39:57,215.978,61.915,215.949,61.854,025.70,010.74,025.70,010.74
03-07-2009,12:40:08,216.066,61.915,216.022,61.837,025.65,010.78,025.65,010.78
03-07-2009,12:40:19,216.066,61.915,216.117,61.816,025.63,013.18,025.63,010.80
03-07-2009,12:40:30,216.154,61.827,216.190,61.799,025.60,010.82,025.60,010.82
03-07-2009,12:40:42,216.241,61.827,216.278,61.779,025.58,010.84,025.58,010.84
03-07-2009,12:40:53,216.329,61.827,216.351,61.762,025.56,010.86,025.56,010.86
03-07-2009,12:41:04,216.417,61.827,216.446,61.741,025.53,010.88,025.53,010.88
03-07-2009,12:41:15,216.505,61.827,216.518,61.724,025.50,013.38,025.50,010.90
03-07-2009,12:41:27,216.593,61.739,216.606,61.704,025.48,010.91,025.48,010.91
03-07-2009,12:41:38,216.681,61.739,216.678,61.687,025.46,010.93,025.43,010.95
03-07-2009,12:41:49,216.769,61.739,216.773,61.665,025.41,010.97,025.41,010.97
03-07-2009,12:42:00,216.857,61.739,216.845,61.648,025.39,013.18,025.39,010.99
03-07-2009,12:42:11,216.945,61.652,216.932,61.628,025.36,011.01,025.36,011.01
03-07-2009,12:42:23,217.032,61.652,217.004,61.611,025.34,011.02,025.34,011.02
03-07-2009,12:42:34,217.120,61.652,217.098,61.589,025.31,011.04,025.31,011.04
03-07-2009,12:42:45,217.208,61.652,217.171,61.572,025.29,011.06,025.29,011.06
03-07-2009,12:42:56,217.208,61.652,217.243,61.554,025.26,013.41,025.26,011.08
03-07-2009,12:43:07,217.296,61.564,217.329,61.534,025.24,011.10,025.24,011.10
03-07-2009,12:43:18,217.384,61.564,217.401,61.517,025.19,011.14,025.19,011.14
03-07-2009,12:43:30,217.472,61.564,217.495,61.495,025.17,011.15,025.17,011.15
03-07-2009,12:43:41,217.560,61.564,217.566,61.477,025.14,011.17,025.14,011.17
03-07-2009,12:43:52,217.648,61.564,217.653,61.457,025.12,013.76,025.12,011.19
03-07-2009,12:44:03,217.736,61.476,217.724,61.439,025.10,011.21,025.10,011.21
03-07-2009,12:44:14,217.823,61.476,217.817,61.417,025.07,011.23,025.07,011.23
03-07-2009,12:44:26,217.911,61.476,217.889,61.400,025.05,011.25,025.05,011.25
03-07-2009,12:44:37,217.999,61.476,217.975,61.379,025.02,013.59,025.02,011.26
03-07-2009,12:44:48,218.087,61.388,218.046,61.361,024.97,011.30,024.97,011.30
03-07-2009,12:44:59,218.175,61.388,218.139,61.339,024.95,011.32,024.95,011.32
03-07-2009,12:45:10,218.175,61.388,218.210,61.321,024.93,011.33,024.93,011.33
03-07-2009,12:45:22,218.263,61.388,218.295,61.300,024.90,011.35,024.90,011.35
03-07-2009,12:45:33,218.351,61.300,218.366,61.283,024.88,011.37,024.88,011.37
03-07-2009,12:45:44,218.439,61.300,218.458,61.260,024.85,011.39,024.85,011.39
03-07-2009,12:45:55,218.527,61.300,218.529,61.242,024.83,011.41,024.83,011.41
03-07-2009,12:46:06,218.614,61.300,218.614,61.221,024.81,011.43,024.81,011.43
03-07-2009,12:46:18,218.702,61.300,218.685,61.204,024.78,013.75,024.76,011.46
03-07-2009,12:46:29,218.790,61.300,218.777,61.181,024.73,014.21,024.73,011.48
03-07-2009,12:46:40,218.790,61.212,218.847,61.163,024.71,011.49,024.71,011.49
03-07-2009,12:46:51,218.878,61.212,218.918,61.145,024.68,011.51,024.68,011.51
03-07-2009,12:47:02,218.966,61.212,219.002,61.124,024.66,011.53,024.66,011.53
03-07-2009,12:47:13,219.054,61.212,219.073,61.106,024.64,014.09,024.64,011.55
03-07-2009,12:47:25,219.142,61.124,219.164,61.083,024.61,011.57,024.61,011.57
03-07-2009,12:47:36,219.230,61.124,219.234,61.065,024.59,011.58,024.59,011.58
03-07-2009,12:47:47,219.318,61.124,219.318,61.044,024.56,011.60,024.56,011.60
03-07-2009,12:47:58,219.405,61.124,219.388,61.026,024.52,013.99,024.52,011.63
03-07-2009,12:48:09,219.493,61.036,219.479,61.003,024.49,011.65,024.49,011.65
03-07-2009,12:48:21,219.493,61.036,219.549,60.985,024.47,011.67,024.47,011.67
03-07-2009,12:48:32,219.581,61.036,219.633,60.963,024.44,011.69,024.44,011.69
03-07-2009,12:48:43,219.669,61.036,219.703,60.945,024.42,013.90,024.42,011.70
03-07-2009,12:48:54,219.757,60.948,219.793,60.922,024.39,011.72,024.39,011.72
03-07-2009,12:49:05,219.845,60.948,219.863,60.903,024.37,011.74,024.37,011.74
03-07-2009,12:49:17,219.933,60.948,219.946,60.882,024.35,011.76,024.35,011.76
03-07-2009,12:49:28,220.021,60.948,220.016,60.864,024.30,011.79,024.30,011.79
03-07-2009,12:49:39,220.021,60.948,220.106,60.840,024.28,014.28,024.28,011.81
03-07-2009,12:49:50,220.109,60.861,220.175,60.822,024.25,011.82,024.25,011.82
03-07-2009,12:50:01,220.196,60.861,220.258,60.800,024.23,011.84,024.23,011.84
03-07-2009,12:50:12,220.284,60.861,220.327,60.782,024.21,011.86,024.21,011.86
03-07-2009,12:50:24,220.372,60.861,220.396,60.763,024.18,014.21,024.18,011.87
03-07-2009,12:50:35,220.460,60.773,220.486,60.740,024.16,011.89,024.16,011.89
03-07-2009,12:50:46,220.548,60.773,220.555,60.721,024.13,011.91,024.13,011.91
03-07-2009,12:50:57,220.636,60.773,220.638,60.699,024.11,011.92,024.08,011.94
03-07-2009,12:51:08,220.636,60.773,220.706,60.681,024.06,014.16,024.06,011.96
03-07-2009,12:51:20,220.724,60.685,220.796,60.657,024.04,011.97,024.04,011.97
03-07-2009,12:51:31,220.812,60.685,220.864,60.638,024.01,011.99,024.01,011.99
03-07-2009,12:51:42,220.900,60.685,220.946,60.616,023.99,012.01,023.99,012.01
03-07-2009,12:51:53,220.988,60.685,221.015,60.598,023.97,012.02,023.97,012.02
03-07-2009,12:52:04,221.075,60.597,221.104,60.574,023.94,012.04,023.94,012.04
03-07-2009,12:52:16,221.163,60.597,221.172,60.555,023.92,012.06,023.92,012.06
03-07-2009,12:52:27,221.163,60.597,221.254,60.533,023.90,012.07,023.90,012.07
03-07-2009,12:52:38,221.251,60.597,221.322,60.514,023.85,012.11,023.85,012.11
03-07-2009,12:52:49,221.339,60.597,221.410,60.490,023.82,014.56,023.82,012.12
03-07-2009,12:53:00,221.427,60.509,221.478,60.471,023.80,012.14,023.80,012.14
03-07-2009,12:53:11,221.515,60.509,221.560,60.449,023.78,012.15,023.78,012.15
03-07-2009,12:53:23,221.603,60.509,221.628,60.430,023.75,012.17,023.75,012.17
03-07-2009,12:53:34,221.691,60.509,221.716,60.406,023.73,014.54,023.73,012.19
03-07-2009,12:53:45,221.779,60.421,221.784,60.387,023.71,012.20,023.71,012.20
03-07-2009,12:53:56,221.779,60.421,221.865,60.364,023.68,012.22,023.68,012.22
03-07-2009,12:54:07,221.866,60.421,221.932,60.345,023.63,012.25,023.63,012.25
03-07-2009,12:54:19,221.954,60.421,222.000,60.326,023.61,014.54,023.61,012.27
03-07-2009,12:54:30,222.130,60.333,222.087,60.302,023.59,012.29,023.59,012.29
03-07-2009,12:54:41,222.218,60.333,222.155,60.283,023.57,012.30,023.57,012.30
03-07-2009,12:54:52,222.306,60.333,222.235,60.260,023.54,012.32,023.54,012.32
03-07-2009,12:55:03,222.394,60.333,222.302,60.241,023.52,014.54,023.52,012.33
03-07-2009,12:55:15,222.482,60.245,222.390,60.216,021.20,012.35,023.50,012.35
03-07-2009,12:55:26,222.482,60.245,222.457,60.197,023.47,012.37,023.47,012.37
03-07-2009,12:55:37,222.570,60.245,222.537,60.175,023.45,012.38,023.45,012.38
03-07-2009,12:55:48,222.570,60.245,222.604,60.155,023.40,012.41,023.40,012.41
03-07-2009,12:55:59,222.745,60.157,222.691,60.131,023.38,012.43,023.38,012.43
03-07-2009,12:56:11,222.833,60.157,222.757,60.111,023.35,012.44,023.35,012.44
03-07-2009,12:56:22,222.921,60.157,222.837,60.088,023.33,012.46,023.33,012.46
03-07-2009,12:56:33,222.921,60.157,222.904,60.069,023.31,012.47,023.31,012.47
03-07-2009,12:56:44,222.921,60.157,222.990,60.044,023.29,015.21,023.29,012.49
03-07-2009,12:56:55,223.097,60.070,223.057,60.025,023.26,012.51,023.26,012.51
03-07-2009,12:57:07,223.185,60.070,223.136,60.002,023.24,012.52,023.24,012.52
03-07-2009,12:57:18,223.185,60.070,223.203,59.983,023.19,012.55,023.19,012.55
03-07-2009,12:57:29,223.273,60.070,223.289,59.957,023.17,015.12,023.17,012.57
03-07-2009,12:57:40,223.361,59.982,223.355,59.938,023.14,012.58,023.14,012.58
03-07-2009,12:57:51,223.361,59.982,223.434,59.915,023.12,012.60,023.12,012.60
03-07-2009,12:58:02,223.448,59.982,223.500,59.895,023.10,012.61,023.10,012.61
03-07-2009,12:58:14,223.536,59.982,223.586,59.870,023.07,015.17,023.07,012.63
03-07-2009,12:58:25,223.624,59.894,223.651,59.851,023.05,012.64,023.05,012.64
03-07-2009,12:58:36,223.624,59.894,223.717,59.831,025.35,012.66,023.03,012.66
03-07-2009,12:58:47,223.712,59.894,223.796,59.808,023.00,012.68,023.00,012.68
03-07-2009,12:58:58,223.800,59.894,223.861,59.788,022.96,015.24,022.96,012.71
03-07-2009,12:59:10,223.888,59.806,223.947,59.763,022.94,012.72,022.94,012.72
03-07-2009,12:59:21,223.976,59.806,224.012,59.743,022.91,012.74,022.91,012.74
03-07-2009,12:59:32,224.064,59.806,224.091,59.719,022.89,012.75,022.89,012.75
03-07-2009,12:59:43,224.064,59.806,224.156,59.700,025.17,015.31,022.87,012.77
03-07-2009,12:59:54,224.152,59.718,224.241,59.674,022.84,012.78,022.84,012.78
03-07-2009,13:00:06,224.239,59.718,224.306,59.655,022.82,012.80,022.82,012.80
03-07-2009,13:00:17,224.327,59.718,224.384,59.631,022.80,012.81,022.80,012.81
03-07-2009,13:00:28,224.415,59.718,224.449,59.611,022.75,015.40,022.75,012.84
03-07-2009,13:00:39,224.503,59.630,224.533,59.585,022.73,012.86,022.73,012.86
03-07-2009,13:00:50,224.503,59.630,224.598,59.566,025.09,012.87,022.71,012.87
03-07-2009,13:01:02,224.591,59.630,224.676,59.542,022.68,012.89,022.68,012.89
03-07-2009,13:01:13,224.679,59.630,224.741,59.522,022.66,015.49,022.66,012.90
03-07-2009,13:01:24,224.767,59.542,224.825,59.496,022.64,012.92,022.64,012.92
03-07-2009,13:01:35,224.855,59.542,224.889,59.476,022.61,012.93,022.61,012.93
03-07-2009,13:01:46,224.943,59.542,224.967,59.452,022.59,012.94,022.59,012.94
03-07-2009,13:01:58,224.943,59.542,225.031,59.432,022.57,015.60,022.55,012.97
03-07-2009,13:02:09,225.030,59.454,225.115,59.406,022.52,012.99,022.52,012.99
03-07-2009,13:02:20,225.118,59.454,225.179,59.386,022.50,013.00,022.50,013.00
03-07-2009,13:02:31,225.206,59.454,225.243,59.366,022.48,013.02,022.48,013.02
03-07-2009,13:02:42,225.294,59.454,225.320,59.342,022.46,015.72,022.46,013.03
03-07-2009,13:02:54,225.294,59.366,225.384,59.322,022.43,013.05,022.43,013.05
03-07-2009,13:03:05,225.382,59.366,225.467,59.296,022.41,013.06,022.41,013.06
03-07-2009,13:03:16,225.470,59.366,225.531,59.276,022.39,013.07,022.39,013.07
03-07-2009,13:03:27,225.558,59.366,225.608,59.252,022.37,015.84,022.37,013.09
03-07-2009,13:03:38,225.646,59.279,225.672,59.231,022.32,013.12,022.32,013.12
03-07-2009,13:03:49,225.734,59.279,225.755,59.205,022.30,013.13,022.30,013.13
03-07-2009,13:04:01,225.734,59.279,225.818,59.185,022.28,015.39,022.28,013.15
03-07-2009,13:04:12,225.821,59.191,225.894,59.161,022.25,013.16,022.25,013.16
03-07-2009,13:04:23,225.909,59.191,225.958,59.140,022.23,013.17,022.23,013.17
03-07-2009,13:04:34,225.997,59.191,226.040,59.114,022.21,013.19,022.21,013.19
03-07-2009,13:04:45,226.085,59.191,226.104,59.094,022.19,015.53,022.19,013.20
03-07-2009,13:04:57,226.085,59.103,226.180,59.069,022.17,016.08,022.17,013.22
03-07-2009,13:05:08,226.173,59.103,226.243,59.049,022.12,013.24,022.12,013.24
03-07-2009,13:05:19,226.261,59.103,226.325,59.022,022.10,013.26,022.10,013.26
03-07-2009,13:05:30,226.349,59.103,226.388,59.002,022.07,015.69,022.07,013.27
03-07-2009,13:05:41,226.437,59.103,226.463,58.977,022.05,016.20,022.05,013.29
03-07-2009,13:05:53,226.525,59.015,226.526,58.957,022.03,013.30,022.03,013.30
03-07-2009,13:06:04,226.525,59.015,226.589,58.936,022.01,013.31,022.01,013.31
03-07-2009,13:06:15,226.613,59.015,226.671,58.910,021.98,015.85,021.98,013.33
03-07-2009,13:06:26,226.700,58.927,226.734,58.889,021.97,013.34,021.97,013.34
03-07-2009,13:06:37,226.788,58.927,226.809,58.865,021.94,013.36,021.92,013.37
03-07-2009,13:06:49,226.788,58.927,226.871,58.844,021.90,013.38,021.90,013.38
03-07-2009,13:07:00,226.876,58.927,226.953,58.817,021.88,016.03,021.88,013.40
03-07-2009,13:07:11,226.964,58.839,227.015,58.797,021.85,013.41,021.85,013.41
03-07-2009,13:07:22,227.052,58.839,227.090,58.772,021.83,013.42,021.83,013.42
03-07-2009,13:07:33,227.140,58.839,227.152,58.751,021.81,013.44,021.81,013.44
03-07-2009,13:07:44,227.140,58.751,227.233,58.724,024.11,016.21,021.78,013.45
03-07-2009,13:07:56,227.228,58.751,227.295,58.703,021.77,013.47,021.77,013.47
03-07-2009,13:08:07,227.316,58.751,227.370,58.678,021.74,013.48,021.74,013.48
03-07-2009,13:08:18,227.404,58.751,227.432,58.658,021.70,015.75,021.70,013.51
03-07-2009,13:08:29,227.491,58.751,227.512,58.631,021.68,016.41,021.68,013.52
03-07-2009,13:08:40,227.491,58.663,227.574,58.610,021.66,013.53,021.66,013.53
03-07-2009,13:08:52,227.579,58.663,227.648,58.585,021.64,013.55,021.64,013.55
03-07-2009,13:09:03,227.667,58.663,227.710,58.564,021.61,015.94,021.61,013.56
03-07-2009,13:09:14,227.755,58.575,227.790,58.537,021.59,013.57,021.59,013.57
03-07-2009,13:09:25,227.755,58.575,227.851,58.516,023.98,013.59,021.57,013.59
03-07-2009,13:09:36,227.843,58.575,227.925,58.491,021.55,013.60,021.55,013.60
03-07-2009,13:09:47,227.931,58.575,227.987,58.470,021.50,016.16,021.50,013.62
03-07-2009,13:09:59,228.019,58.487,228.060,58.445,021.48,013.64,021.48,013.64
03-07-2009,13:10:10,228.107,58.487,228.128,58.422,021.46,013.65,021.46,013.65
03-07-2009,13:10:21,228.107,58.487,228.189,58.400,021.44,013.66,021.44,013.66
03-07-2009,13:10:32,228.195,58.487,228.262,58.375,021.42,016.37,021.42,013.68
03-07-2009,13:10:43,228.282,58.400,228.324,58.354,021.39,013.69,021.39,013.69
03-07-2009,13:10:54,228.370,58.400,228.403,58.327,021.37,013.70,021.37,013.70
03-07-2009,13:11:06,228.370,58.400,228.464,58.306,023.69,015.97,021.35,013.72
03-07-2009,13:11:17,228.458,58.400,228.537,58.280,021.33,016.59,021.33,013.73
03-07-2009,13:11:28,228.546,58.312,228.598,58.259,021.29,013.75,021.29,013.75
03-07-2009,13:11:39,228.634,58.312,228.677,58.232,021.26,013.77,021.26,013.77
03-07-2009,13:11:50,228.722,58.312,228.737,58.210,021.24,016.21,021.24,013.78
03-07-2009,13:12:02,228.722,58.224,228.810,58.185,021.22,013.79,021.22,013.79
03-07-2009,13:12:13,228.810,58.224,228.871,58.164,021.20,013.81,021.20,013.81
03-07-2009,13:12:24,228.898,58.224,228.949,58.136,021.18,013.82,021.18,013.82
03-07-2009,13:12:35,228.986,58.224,229.010,58.115,021.16,016.45,021.16,013.83
03-07-2009,13:12:46,228.986,58.136,229.082,58.089,023.55,013.84,021.14,013.84
03-07-2009,13:12:58,229.073,58.136,229.142,58.068,021.10,013.87,021.10,013.87
03-07-2009,13:13:09,229.161,58.136,229.221,58.040,021.07,013.88,021.07,013.88
03-07-2009,13:13:20,229.249,58.136,229.281,58.019,021.05,016.71,021.05,013.90
03-07-2009,13:13:31,229.337,58.048,229.353,57.993,021.03,013.91,021.03,013.91
03-07-2009,13:13:42,229.337,58.048,229.413,57.971,021.01,013.92,021.01,013.92
03-07-2009,13:13:54,229.425,58.048,229.473,57.950,020.99,016.29,020.99,013.93
03-07-2009,13:14:05,229.513,57.960,229.551,57.922,020.97,013.95,020.97,013.95
03-07-2009,13:14:16,229.601,57.960,229.610,57.901,020.95,013.96,020.95,013.96
03-07-2009,13:14:27,229.601,57.960,229.682,57.875,020.93,013.97,020.93,013.97
03-07-2009,13:14:38,229.689,57.960,229.742,57.853,020.88,016.56,020.88,013.99
03-07-2009,13:14:49,229.777,57.872,229.819,57.825,020.87,014.01,020.87,014.01
03-07-2009,13:15:01,229.864,57.872,229.885,57.802,020.84,014.02,020.84,014.02
03-07-2009,13:15:12,229.864,57.872,229.950,57.778,020.82,016.30,020.82,014.03
03-07-2009,13:15:23,229.952,57.784,230.010,57.756,020.80,014.04,020.80,014.04
03-07-2009,13:15:35,230.040,57.784,230.087,57.728,022.86,015.46,022.86,015.46
03-07-2009,13:15:47,230.128,57.784,230.146,57.706,020.76,014.07,020.76,014.07
03-07-2009,13:15:58,230.128,57.784,230.223,57.678,023.09,016.64,020.72,014.09
03-07-2009,13:16:09,230.216,57.696,230.282,57.657,020.70,014.10,020.70,014.10
03-07-2009,13:16:20,230.304,57.696,230.353,57.630,020.68,014.12,020.68,014.12
03-07-2009,13:16:32,230.392,57.696,230.412,57.609,020.66,014.13,020.66,014.13
03-07-2009,13:16:43,230.480,57.696,230.489,57.580,020.63,016.93,020.63,014.14
03-07-2009,13:16:56,230.480,57.609,230.565,57.552,020.61,014.15,020.61,014.15
03-07-2009,13:17:07,230.568,57.609,230.624,57.530,020.59,014.17,020.59,014.17
03-07-2009,13:17:18,230.655,57.609,230.694,57.504,020.55,016.70,020.55,014.19
03-07-2009,13:17:30,230.743,57.521,230.753,57.482,020.53,014.20,020.53,014.20
03-07-2009,13:17:42,230.743,57.521,230.829,57.454,020.51,014.21,020.51,014.21
03-07-2009,13:17:53,230.831,57.521,230.899,57.428,020.49,016.46,020.49,014.22
03-07-2009,13:18:04,230.919,57.521,230.958,57.406,020.47,017.00,020.47,014.24
03-07-2009,13:18:15,231.007,57.433,231.034,57.377,020.45,014.25,020.45,014.25
03-07-2009,13:18:26,231.007,57.433,231.092,57.355,020.43,014.26,020.43,014.26
03-07-2009,13:18:38,231.095,57.433,231.162,57.329,020.39,016.78,020.39,014.28
03-07-2009,13:18:49,231.183,57.345,231.220,57.307,020.37,014.30,020.37,014.30
03-07-2009,13:19:01,231.271,57.345,231.296,57.278,020.34,014.31,020.34,014.31
03-07-2009,13:19:12,231.271,57.345,231.354,57.256,020.33,014.32,020.33,014.32
03-07-2009,13:19:23,231.359,57.345,231.423,57.230,020.31,017.10,020.31,014.33
03-07-2009,13:19:34,231.446,57.257,231.481,57.208,020.29,014.34,020.29,014.34
03-07-2009,13:19:46,231.534,57.257,231.556,57.179,020.26,014.35,020.26,014.35
03-07-2009,13:19:57,231.534,57.257,231.614,57.157,020.25,016.77,020.25,014.36
03-07-2009,13:20:08,231.622,57.169,231.684,57.130,020.20,014.39,020.20,014.39
03-07-2009,13:20:19,231.710,57.169,231.741,57.108,020.19,014.40,020.19,014.40
03-07-2009,13:20:31,231.798,57.169,231.816,57.079,022.81,014.41,020.16,014.41
03-07-2009,13:20:42,231.886,57.169,231.874,57.057,020.15,017.11,020.15,014.42
03-07-2009,13:20:53,231.886,57.081,231.943,57.030,020.13,014.43,020.13,014.43
03-07-2009,13:21:04,231.974,57.081,232.000,57.008,020.10,014.44,020.10,014.44
03-07-2009,13:21:16,232.062,57.081,232.075,56.979,020.08,016.91,020.08,014.46
03-07-2009,13:21:27,232.062,57.081,232.132,56.957,020.06,017.45,020.06,014.47
03-07-2009,13:21:38,232.150,56.993,232.200,56.930,020.02,014.49,020.02,014.49
03-07-2009,13:21:50,232.238,56.993,232.258,56.908,020.01,014.50,020.01,014.50
03-07-2009,13:22:01,232.238,56.993,232.332,56.879,022.34,017.26,019.99,014.51
03-07-2009,13:22:12,232.325,56.905,232.389,56.857,019.97,014.52,019.97,014.52
03-07-2009,13:22:23,232.413,56.905,232.457,56.830,019.94,014.54,019.94,014.54
03-07-2009,13:22:35,232.501,56.905,232.531,56.801,019.93,016.90,019.93,014.55
03-07-2009,13:22:46,232.501,56.818,232.588,56.778,019.91,014.56,019.91,014.56
03-07-2009,13:22:57,232.589,56.818,232.645,56.756,019.88,014.57,019.88,014.57
03-07-2009,13:23:08,232.677,56.818,232.713,56.729,019.85,014.59,019.85,014.59
03-07-2009,13:23:20,232.765,56.818,232.770,56.706,019.83,017.27,019.83,014.60
03-07-2009,13:23:31,232.765,56.730,232.843,56.677,019.81,014.61,019.81,014.61
03-07-2009,13:23:42,232.853,56.730,232.911,56.650,019.79,014.62,019.79,014.62
03-07-2009,13:23:54,232.941,56.730,232.967,56.628,019.77,017.08,019.77,014.63
03-07-2009,13:24:05,232.941,56.730,233.041,56.598,019.75,017.63,019.75,014.64
03-07-2009,13:24:16,233.029,56.642,233.097,56.576,019.73,014.65,019.73,014.65
03-07-2009,13:24:27,233.116,56.642,233.164,56.549,019.71,014.67,019.69,014.68
03-07-2009,13:24:39,233.204,56.642,233.221,56.526,019.67,017.47,019.67,014.69
03-07-2009,13:24:50,233.204,56.554,233.294,56.497,019.65,014.70,019.65,014.70
03-07-2009,13:25:01,233.292,56.554,233.350,56.474,019.63,014.71,019.63,014.71
03-07-2009,13:25:12,233.380,56.554,233.417,56.447,019.61,017.18,019.61,014.72
03-07-2009,13:25:24,233.380,56.466,233.473,56.424,021.91,014.73,019.59,014.73
03-07-2009,13:25:35,233.468,56.466,233.546,56.395,019.57,014.74,019.57,014.74
03-07-2009,13:25:46,233.556,56.466,233.601,56.372,019.56,017.01,019.56,014.75
03-07-2009,13:25:57,233.644,56.378,233.668,56.345,019.51,014.77,019.51,014.77
03-07-2009,13:26:09,233.732,56.378,233.724,56.322,019.50,014.78,019.50,014.78
03-07-2009,13:26:20,233.732,56.378,233.796,56.292,019.48,014.80,019.48,014.80
03-07-2009,13:26:31,233.820,56.378,233.852,56.270,019.46,017.41,019.46,014.81
03-07-2009,13:26:43,233.907,56.290,233.919,56.242,019.44,014.82,019.44,014.82
03-07-2009,13:26:54,233.907,56.290,233.974,56.219,019.42,014.83,019.42,014.83
03-07-2009,13:27:05,233.995,56.290,234.046,56.190,019.40,017.25,019.40,014.84
03-07-2009,13:27:16,234.083,56.290,234.101,56.167,019.38,017.81,019.38,014.85
03-07-2009,13:27:28,234.083,56.202,234.168,56.139,019.36,014.86,019.34,014.87
03-07-2009,13:27:39,234.171,56.202,234.223,56.116,019.33,014.88,019.33,014.88
03-07-2009,13:27:50,234.259,56.202,234.295,56.087,019.31,017.66,019.31,014.89
03-07-2009,13:28:01,234.347,56.114,234.350,56.064,019.29,014.90,019.29,014.90
03-07-2009,13:28:13,234.347,56.114,234.416,56.036,019.27,014.91,019.27,014.91
03-07-2009,13:28:24,234.435,56.114,234.471,56.013,019.25,017.35,019.25,014.92
03-07-2009,13:28:35,234.523,56.027,234.542,55.983,019.23,014.93,019.23,014.93
03-07-2009,13:28:46,234.611,56.027,234.597,55.960,019.21,014.94,019.21,014.94
03-07-2009,13:28:58,234.611,56.027,234.663,55.933,019.17,017.21,019.17,014.96
03-07-2009,13:29:09,234.698,55.939,234.717,55.910,019.16,014.97,019.16,014.97
03-07-2009,13:29:20,234.786,55.939,234.789,55.880,019.14,014.98,019.14,014.98
03-07-2009,13:29:31,234.786,55.939,234.843,55.857,019.12,014.99,019.12,014.99
03-07-2009,13:29:43,234.874,55.939,234.909,55.829,019.10,017.63,019.10,015.00
03-07-2009,13:29:54,234.962,55.851,234.963,55.806,019.08,015.01,019.08,015.01
03-07-2009,13:30:05,234.962,55.851,235.034,55.776,019.06,015.02,019.06,015.02
03-07-2009,13:30:16,235.050,55.851,235.088,55.753,019.04,017.38,019.04,015.03
03-07-2009,13:30:28,235.138,55.851,235.153,55.725,019.01,018.07,019.01,015.05
03-07-2009,13:30:39,235.226,55.763,235.208,55.702,018.99,015.06,018.99,015.06
03-07-2009,13:30:50,235.226,55.763,235.278,55.672,018.97,017.26,018.97,015.07
03-07-2009,13:31:01,235.314,55.763,235.332,55.648,018.95,017.83,018.95,015.08
03-07-2009,13:31:13,235.314,55.675,235.397,55.621,018.93,015.09,018.93,015.09
03-07-2009,13:31:24,235.402,55.675,235.451,55.597,018.92,015.10,018.92,015.10
03-07-2009,13:31:35,235.489,55.675,235.521,55.567,018.90,017.70,018.90,015.11
03-07-2009,13:31:46,235.577,55.587,235.575,55.544,018.88,015.12,018.88,015.12
03-07-2009,13:31:57,235.577,55.587,235.640,55.516,018.86,015.13,018.84,015.14
03-07-2009,13:32:09,235.665,55.587,235.694,55.493,018.82,017.42,018.82,015.15
03-07-2009,13:32:20,235.753,55.587,235.763,55.462,018.81,018.15,018.81,015.16
03-07-2009,13:32:31,235.753,55.499,235.817,55.439,018.79,015.17,018.79,015.17
03-07-2009,13:32:42,235.841,55.499,235.871,55.416,018.77,015.18,018.77,015.18
03-07-2009,13:32:53,235.929,55.499,235.935,55.388,018.75,017.87,018.75,015.19
03-07-2009,13:33:05,235.929,55.411,235.988,55.364,018.73,015.20,018.73,015.20
03-07-2009,13:33:16,236.017,55.411,236.058,55.334,018.72,015.21,018.72,015.21
03-07-2009,13:33:27,236.105,55.411,236.111,55.310,018.70,017.64,018.70,015.22
03-07-2009,13:33:38,236.105,55.323,236.175,55.282,018.66,015.24,018.66,015.24
03-07-2009,13:33:49,236.193,55.323,236.229,55.259,018.64,015.24,018.64,015.24
03-07-2009,13:34:01,236.280,55.323,236.298,55.228,018.62,017.54,018.62,015.25
03-07-2009,13:34:12,236.368,55.323,236.351,55.205,018.61,018.11,018.61,015.26
03-07-2009,13:34:23,236.368,55.236,236.415,55.177,018.59,015.27,018.59,015.27
03-07-2009,13:34:34,236.456,55.236,236.468,55.153,018.57,015.28,018.57,015.28
03-07-2009,13:34:46,236.456,55.236,236.537,55.122,018.55,018.01,018.55,015.29
03-07-2009,13:34:57,236.544,55.148,236.589,55.099,018.54,015.30,018.54,015.30
03-07-2009,13:35:08,236.632,55.148,236.653,55.071,018.50,015.32,018.50,015.32
03-07-2009,13:35:19,236.632,55.148,236.706,55.047,018.48,017.74,018.48,015.33
03-07-2009,13:35:30,236.720,55.060,236.774,55.016,018.47,015.34,018.47,015.34
03-07-2009,13:35:42,236.808,55.060,236.827,54.993,018.45,015.35,018.45,015.35
03-07-2009,13:35:53,236.896,55.060,236.890,54.964,018.43,017.65,018.43,015.36
03-07-2009,13:36:04,236.896,54.972,236.943,54.941,018.41,015.36,018.41,015.36
03-07-2009,13:36:15,236.984,54.972,237.011,54.910,018.39,015.38,018.39,015.38
03-07-2009,13:36:26,237.071,54.972,237.063,54.886,018.38,015.38,018.38,015.38
03-07-2009,13:36:38,237.071,54.972,237.126,54.858,018.36,018.13,018.34,015.40
03-07-2009,13:36:49,237.159,54.884,237.179,54.834,018.32,015.41,018.32,015.41
03-07-2009,13:37:00,237.159,54.884,237.247,54.803,018.31,015.42,018.31,015.42
03-07-2009,13:37:11,237.247,54.884,237.299,54.780,018.29,017.94,018.29,015.43
03-07-2009,13:37:23,237.335,54.796,237.362,54.751,018.27,015.44,018.27,015.44
03-07-2009,13:37:34,237.335,54.796,237.414,54.727,018.26,015.45,018.26,015.45
03-07-2009,13:37:45,237.423,54.796,237.481,54.696,018.24,017.68,018.24,015.46
03-07-2009,13:37:56,237.511,54.708,237.533,54.673,018.22,015.46,018.22,015.46
03-07-2009,13:38:07,237.599,54.708,237.596,54.644,018.19,015.48,018.19,015.48
03-07-2009,13:38:19,237.599,54.708,237.648,54.620,018.17,015.49,018.17,015.49
03-07-2009,13:38:30,237.687,54.708,237.715,54.589,018.15,018.19,018.15,015.50
03-07-2009,13:38:41,237.775,54.620,237.767,54.565,018.14,015.51,018.14,015.51
03-07-2009,13:38:52,237.775,54.620,237.829,54.537,018.12,015.52,018.12,015.52
03-07-2009,13:39:04,237.863,54.620,237.881,54.513,018.10,018.11,018.10,015.53
03-07-2009,13:39:15,237.863,54.532,237.948,54.482,018.08,015.54,018.08,015.54
03-07-2009,13:39:26,237.950,54.532,237.999,54.458,018.07,015.55,018.07,015.55
03-07-2009,13:39:37,238.038,54.532,238.061,54.429,018.05,017.92,018.03,015.56
03-07-2009,13:39:49,238.126,54.445,238.113,54.405,018.01,015.57,018.01,015.57
03-07-2009,13:40:00,238.126,54.445,238.180,54.374,018.00,015.58,018.00,015.58
03-07-2009,13:40:11,238.214,54.445,238.231,54.350,017.98,017.86,017.98,015.59
03-07-2009,13:40:22,238.214,54.445,238.292,54.321,017.97,018.44,017.97,015.60
03-07-2009,13:40:34,238.302,54.357,238.344,54.297,017.95,015.61,017.95,015.61
03-07-2009,13:40:45,238.390,54.357,238.410,54.266,017.93,015.61,017.93,015.61
03-07-2009,13:40:56,238.390,54.269,238.461,54.242,017.91,018.38,017.91,015.62
03-07-2009,13:41:07,238.478,54.269,238.523,54.213,017.90,015.63,017.90,015.63
03-07-2009,13:41:19,238.566,54.269,238.574,54.189,017.86,015.65,017.86,015.65
03-07-2009,13:41:30,238.566,54.269,238.640,54.157,017.84,018.15,017.84,015.66
03-07-2009,13:41:41,238.654,54.181,238.691,54.133,017.83,015.66,017.83,015.66
03-07-2009,13:41:52,238.741,54.181,238.742,54.109,017.81,015.68,017.81,015.68
03-07-2009,13:42:04,238.741,54.181,238.803,54.080,017.80,018.10,017.80,015.68
03-07-2009,13:42:15,238.829,54.093,238.869,54.049,017.78,018.68,017.78,015.69
03-07-2009,13:42:26,238.917,54.093,238.920,54.025,017.76,015.70,017.76,015.70
03-07-2009,13:42:37,238.917,54.093,238.980,53.996,017.75,018.04,017.75,015.71
03-07-2009,13:42:48,239.005,54.005,239.031,53.972,017.72,015.72,017.72,015.72
03-07-2009,13:43:00,239.093,54.005,239.082,53.947,017.70,015.73,017.70,015.73
03-07-2009,13:43:11,239.093,54.005,239.147,53.916,017.68,015.74,017.68,015.74
03-07-2009,13:43:22,239.181,54.005,239.208,53.887,017.66,018.47,017.66,015.75
03-07-2009,13:43:33,239.269,53.917,239.258,53.863,017.65,015.76,017.65,015.76
03-07-2009,13:43:45,239.269,53.917,239.309,53.838,017.63,015.76,017.63,015.76
03-07-2009,13:43:56,239.357,53.917,239.374,53.807,017.61,018.43,017.61,015.77
03-07-2009,13:44:07,239.357,53.829,239.434,53.778,017.60,015.78,017.60,015.78
03-07-2009,13:44:18,239.445,53.829,239.484,53.753,017.57,015.80,017.57,015.80
03-07-2009,13:44:30,239.532,53.829,239.535,53.729,017.55,018.21,017.55,015.81
03-07-2009,13:44:41,239.532,53.741,239.600,53.697,017.54,015.82,017.54,015.82
03-07-2009,13:44:52,239.620,53.741,239.650,53.673,017.52,015.82,017.52,015.82
03-07-2009,13:45:03,239.708,53.741,239.710,53.644,017.50,018.18,017.50,015.83
03-07-2009,13:45:15,239.708,53.654,239.760,53.619,017.49,018.77,017.49,015.84
03-07-2009,13:45:26,239.796,53.654,239.824,53.588,017.47,015.85,017.47,015.85
03-07-2009,13:45:37,239.796,53.654,239.874,53.563,017.45,015.86,017.45,015.86
03-07-2009,13:45:48,239.884,53.566,239.934,53.534,017.42,015.87,017.42,015.87
03-07-2009,13:46:00,239.972,53.566,239.984,53.510,017.40,015.88,017.40,015.88
03-07-2009,13:46:11,239.972,53.566,240.048,53.478,017.39,015.89,017.39,015.89
03-07-2009,13:46:22,240.060,53.566,240.098,53.453,017.37,018.59,017.37,015.90
03-07-2009,13:46:33,240.148,53.478,240.157,53.424,017.36,015.90,017.36,015.90
03-07-2009,13:46:44,240.148,53.478,240.207,53.399,017.34,015.91,017.34,015.91
03-07-2009,13:46:56,240.236,53.478,240.271,53.368,017.33,018.56,017.33,015.92
03-07-2009,13:47:07,240.323,53.390,240.321,53.343,017.31,015.93,017.31,015.93
03-07-2009,13:47:18,240.323,53.390,240.380,53.314,017.28,015.94,017.28,015.94
03-07-2009,13:47:29,240.411,53.390,240.429,53.289,017.26,018.37,017.26,015.95
03-07-2009,13:47:41,240.411,53.302,240.493,53.257,017.25,015.96,017.25,015.96
03-07-2009,13:47:52,240.499,53.302,240.543,53.233,017.23,015.97,017.23,015.97
03-07-2009,13:48:03,240.587,53.302,240.602,53.203,017.22,018.35,017.22,015.97
03-07-2009,13:48:14,240.587,53.214,240.651,53.179,017.20,015.98,017.20,015.98
03-07-2009,13:48:25,240.675,53.214,240.714,53.147,017.18,015.99,017.18,015.99
03-07-2009,13:48:37,240.675,53.214,240.763,53.122,017.17,018.21,017.17,016.00
03-07-2009,13:48:48,240.763,53.126,240.822,53.092,017.14,016.01,017.14,016.01
03-07-2009,13:48:59,240.851,53.126,240.871,53.068,017.12,016.02,017.12,016.02
03-07-2009,13:49:10,240.939,53.126,240.935,53.036,017.11,016.03,017.11,016.03
03-07-2009,13:49:22,240.939,53.126,240.984,53.011,017.09,018.80,017.09,016.03
03-07-2009,13:49:33,241.027,53.038,241.042,52.981,017.08,016.04,017.08,016.04
03-07-2009,13:49:44,241.027,53.038,241.091,52.957,017.06,016.05,017.06,016.05
03-07-2009,13:49:55,241.114,53.038,241.154,52.925,017.04,018.79,017.04,016.06
03-07-2009,13:50:07,241.202,52.950,241.203,52.900,017.03,016.07,017.03,016.07
03-07-2009,13:50:18,241.202,52.950,241.261,52.870,017.00,016.08,017.00,016.08
03-07-2009,13:50:29,241.290,52.862,241.309,52.845,016.99,018.61,016.99,016.09
03-07-2009,13:50:40,241.378,52.862,241.372,52.813,016.97,016.10,016.97,016.10
03-07-2009,13:50:52,241.378,52.862,241.421,52.788,016.95,016.10,016.95,016.10
03-07-2009,13:51:03,241.466,52.862,241.479,52.759,016.94,018.60,016.94,016.11
03-07-2009,13:51:14,241.466,52.775,241.527,52.734,016.92,016.12,016.92,016.12
03-07-2009,13:51:25,241.554,52.775,241.590,52.702,016.90,016.12,016.90,016.12
03-07-2009,13:51:37,241.642,52.775,241.638,52.677,016.89,018.48,016.89,016.13
03-07-2009,13:51:48,241.642,52.687,241.696,52.647,016.88,016.14,016.86,016.15
03-07-2009,13:51:59,241.730,52.687,241.744,52.622,016.85,016.15,016.85,016.15
03-07-2009,13:52:10,241.818,52.687,241.807,52.590,016.83,018.49,016.83,016.16
03-07-2009,13:52:21,241.818,52.599,241.855,52.565,016.82,016.17,016.82,016.17
03-07-2009,13:52:33,241.905,52.599,241.912,52.535,016.80,016.18,016.80,016.18
03-07-2009,13:52:44,241.993,52.599,241.960,52.510,016.79,016.18,016.79,016.18
03-07-2009,13:52:55,241.993,52.511,242.023,52.478,016.77,016.19,016.77,016.19
03-07-2009,13:53:06,242.081,52.511,242.070,52.453,016.76,016.20,016.76,016.20
03-07-2009,13:53:18,242.081,52.511,242.128,52.423,016.72,016.21,016.72,016.21
03-07-2009,13:53:29,242.169,52.511,242.175,52.398,016.71,018.93,016.71,016.22
03-07-2009,13:53:40,242.257,52.423,242.237,52.366,016.69,016.23,016.69,016.23
03-07-2009,13:53:51,242.257,52.423,242.285,52.341,016.68,016.23,016.68,016.23
03-07-2009,13:54:02,242.345,52.423,242.342,52.311,016.67,018.94,016.67,016.24
03-07-2009,13:54:14,242.345,52.335,242.390,52.286,016.65,016.25,016.65,016.25
03-07-2009,13:54:25,242.433,52.335,242.452,52.253,016.63,016.25,016.63,016.25
03-07-2009,13:54:36,242.521,52.335,242.499,52.228,016.62,018.83,016.62,016.26
03-07-2009,13:54:47,242.521,52.247,242.556,52.198,016.59,016.28,016.59,016.28
03-07-2009,13:54:59,242.609,52.247,242.603,52.173,016.58,016.28,016.58,016.28
03-07-2009,13:55:10,242.696,52.247,242.665,52.140,016.56,018.68,016.56,016.29
03-07-2009,13:55:21,242.696,52.159,242.717,52.113,016.55,016.30,016.55,016.30
03-07-2009,13:55:33,242.784,52.159,242.769,52.085,016.53,016.30,016.53,016.30
03-07-2009,13:55:44,242.872,52.159,242.816,52.060,016.52,018.69,016.52,016.31
03-07-2009,13:55:55,242.872,52.071,242.877,52.027,016.51,016.32,016.51,016.32
03-07-2009,13:56:06,242.960,52.071,242.924,52.002,016.49,016.32,016.49,016.32
03-07-2009,13:56:17,243.048,52.071,242.981,51.972,016.48,018.59,016.46,016.34
03-07-2009,13:56:29,243.136,51.984,243.028,51.947,013.74,016.34,016.45,016.34
03-07-2009,13:56:40,243.136,51.984,243.075,51.922,016.43,016.35,016.43,016.35
03-07-2009,13:56:51,243.224,51.984,243.136,51.889,016.42,018.62,016.42,016.36
03-07-2009,13:57:02,243.312,51.896,243.183,51.864,013.18,016.36,016.41,016.36
03-07-2009,13:57:13,243.312,51.896,243.239,51.834,016.39,016.37,016.39,016.37
03-07-2009,13:57:25,243.400,51.896,243.285,51.809,013.52,016.38,016.38,016.38
03-07-2009,13:57:36,243.488,51.808,243.346,51.776,012.83,016.38,016.36,016.38
03-07-2009,13:57:47,243.488,51.808,243.393,51.750,013.98,016.39,016.35,016.39
03-07-2009,13:57:58,243.575,51.808,243.449,51.720,013.15,016.40,016.32,016.40
03-07-2009,13:58:09,243.575,51.720,243.495,51.695,016.30,016.41,016.30,016.41
03-07-2009,13:58:21,243.663,51.720,243.556,51.662,013.61,016.42,016.29,016.42
03-07-2009,13:58:32,243.663,51.720,243.602,51.637,016.28,016.42,016.28,016.42
03-07-2009,13:58:43,243.751,51.720,243.658,51.607,013.94,019.15,016.26,016.43
03-07-2009,13:58:54,243.751,51.632,243.705,51.581,016.25,016.44,016.25,016.44
03-07-2009,13:59:05,243.839,51.632,243.765,51.548,016.23,016.44,016.23,016.44
03-07-2009,13:59:17,243.927,51.632,243.811,51.523,013.33,019.07,016.22,016.45
03-07-2009,13:59:28,243.927,51.544,243.867,51.493,016.19,016.46,016.19,016.46
03-07-2009,13:59:39,244.015,51.544,243.913,51.467,013.63,016.47,016.18,016.47
03-07-2009,13:59:50,244.015,51.544,243.973,51.434,016.16,019.11,016.16,016.48
03-07-2009,14:00:01,244.103,51.456,244.019,51.409,016.15,016.48,016.15,016.48
03-07-2009,14:00:13,244.191,51.456,244.074,51.379,013.00,016.49,016.14,016.49
03-07-2009,14:00:24,244.191,51.456,244.130,51.348,016.13,019.09,016.13,016.50
03-07-2009,14:00:35,244.279,51.368,244.180,51.320,013.65,016.50,016.11,016.50
03-07-2009,14:00:46,244.279,51.368,244.226,51.295,016.09,016.51,016.09,016.51
03-07-2009,14:00:58,244.366,51.368,244.281,51.264,013.72,018.89,016.07,016.52
03-07-2009,14:01:09,244.366,51.280,244.327,51.239,016.05,016.53,016.05,016.53
03-07-2009,14:01:20,244.454,51.280,244.387,51.206,016.04,016.53,016.04,016.53
03-07-2009,14:01:31,244.542,51.280,244.432,51.180,013.29,018.95,016.03,016.54
03-07-2009,14:01:42,244.542,51.193,244.487,51.150,016.01,016.55,016.01,016.55
03-07-2009,14:01:53,244.630,51.193,244.533,51.124,013.57,016.55,016.00,016.55
03-07-2009,14:02:05,244.630,51.193,244.592,51.091,015.99,018.81,015.99,016.56
03-07-2009,14:02:16,244.718,51.105,244.638,51.066,015.97,016.57,015.97,016.57
03-07-2009,14:02:27,244.718,51.105,244.684,51.040,015.96,016.57,015.96,016.57
03-07-2009,14:02:38,244.806,51.105,244.738,51.009,015.93,018.87,015.93,016.59
03-07-2009,14:02:50,244.894,51.105,244.784,50.984,013.16,019.49,015.92,016.59
03-07-2009,14:03:01,244.894,51.017,244.843,50.951,015.91,016.60,015.91,016.60
03-07-2009,14:03:12,244.982,51.017,244.888,50.925,013.56,018.80,015.89,016.60
03-07-2009,14:03:23,244.982,50.929,244.943,50.895,015.88,016.61,015.88,016.61
03-07-2009,14:03:34,245.070,50.929,244.988,50.869,015.86,016.62,015.86,016.62
03-07-2009,14:03:45,245.070,50.929,245.047,50.836,015.85,018.86,015.85,016.62
03-07-2009,14:03:57,245.157,50.841,245.092,50.810,015.84,019.48,015.84,016.63
03-07-2009,14:04:08,245.157,50.841,245.146,50.779,015.81,016.64,015.81,016.64
03-07-2009,14:04:19,245.245,50.841,245.191,50.754,015.80,016.65,015.80,016.65
03-07-2009,14:04:30,245.333,50.753,245.250,50.721,015.78,016.65,015.78,016.65
03-07-2009,14:04:41,245.333,50.753,245.295,50.695,015.77,016.66,015.77,016.66
03-07-2009,14:04:53,245.421,50.753,245.349,50.664,015.76,016.66,015.76,016.66
03-07-2009,14:05:04,245.421,50.753,245.394,50.638,015.74,019.42,015.74,016.67
03-07-2009,14:05:15,245.509,50.665,245.452,50.605,015.73,016.68,015.73,016.68
03-07-2009,14:05:26,245.597,50.665,245.502,50.577,013.23,016.68,015.72,016.68
03-07-2009,14:05:38,245.597,50.665,245.551,50.549,015.71,019.37,015.69,016.69
03-07-2009,14:05:49,245.685,50.577,245.596,50.523,015.68,016.70,015.68,016.70
03-07-2009,14:06:00,245.685,50.577,245.654,50.489,015.67,016.71,015.67,016.71
03-07-2009,14:06:11,245.773,50.577,245.699,50.464,015.66,019.44,015.66,016.71
03-07-2009,14:06:22,245.773,50.489,245.752,50.433,015.64,016.72,015.64,016.72
03-07-2009,14:06:34,245.861,50.489,245.797,50.407,015.63,016.72,015.63,016.72
03-07-2009,14:06:45,245.948,50.489,245.855,50.374,015.61,019.32,015.61,016.73
03-07-2009,14:06:56,245.948,50.402,245.899,50.348,015.60,016.74,015.60,016.74
03-07-2009,14:07:07,245.948,50.402,245.944,50.322,015.59,016.74,015.59,016.74
03-07-2009,14:07:18,246.036,50.402,245.997,50.291,015.56,019.40,015.56,016.75
03-07-2009,14:07:30,246.124,50.314,246.042,50.265,015.55,016.76,015.55,016.76
03-07-2009,14:07:41,246.124,50.314,246.099,50.232,015.54,016.76,015.54,016.76
03-07-2009,14:07:52,246.212,50.314,246.144,50.206,015.52,019.35,015.52,016.77
03-07-2009,14:08:03,246.212,50.226,246.197,50.175,015.51,016.78,015.51,016.78
03-07-2009,14:08:14,246.300,50.226,246.241,50.149,015.50,016.78,015.50,016.78
03-07-2009,14:08:26,246.300,50.226,246.299,50.116,015.49,019.43,015.49,016.79
03-07-2009,14:08:37,246.388,50.138,246.343,50.090,015.47,016.79,015.47,016.79
03-07-2009,14:08:48,246.476,50.138,246.396,50.059,015.45,016.80,015.45,016.80
03-07-2009,14:08:59,246.476,50.138,246.440,50.033,015.44,019.33,015.44,016.81
03-07-2009,14:09:10,246.564,50.050,246.497,49.999,015.42,016.82,015.42,016.82
03-07-2009,14:09:22,246.564,50.050,246.541,49.974,015.41,016.82,015.41,016.82
03-07-2009,14:09:33,246.652,50.050,246.594,49.942,015.40,019.41,015.40,016.83
03-07-2009,14:09:44,246.652,49.962,246.638,49.917,015.38,016.83,015.38,016.83
03-07-2009,14:09:55,246.739,49.962,246.695,49.883,015.37,016.84,015.37,016.84
03-07-2009,14:10:06,246.827,49.962,246.739,49.857,015.36,019.37,015.36,016.84
03-07-2009,14:10:18,246.827,49.874,246.791,49.826,015.35,016.85,015.34,016.85
03-07-2009,14:10:29,246.915,49.874,246.844,49.795,015.32,016.86,015.32,016.86
03-07-2009,14:10:40,246.915,49.874,246.892,49.766,015.31,019.46,015.31,016.87
03-07-2009,14:10:51,247.003,49.786,246.936,49.740,015.30,016.87,015.30,016.87
03-07-2009,14:11:02,247.003,49.786,246.988,49.709,015.28,016.88,015.28,016.88
03-07-2009,14:11:14,247.091,49.786,247.032,49.683,015.27,019.36,015.27,016.88
03-07-2009,14:11:25,247.091,49.698,247.088,49.649,015.26,016.89,015.26,016.89
03-07-2009,14:11:36,247.179,49.698,247.132,49.623,015.25,016.89,015.25,016.89
03-07-2009,14:11:47,247.267,49.698,247.175,49.597,012.95,019.32,015.24,016.90
03-07-2009,14:11:58,247.267,49.611,247.228,49.566,015.21,016.91,015.21,016.91
03-07-2009,14:12:10,247.355,49.611,247.284,49.532,015.20,016.92,015.20,016.92
03-07-2009,14:12:21,247.355,49.611,247.327,49.506,015.19,019.42,015.19,016.92
03-07-2009,14:12:32,247.443,49.523,247.371,49.480,015.17,016.92,015.17,016.92
03-07-2009,14:12:43,247.443,49.523,247.423,49.449,015.16,016.93,015.16,016.93
03-07-2009,14:12:54,247.530,49.523,247.466,49.423,015.15,019.33,015.15,016.94
03-07-2009,14:13:06,247.618,49.435,247.522,49.389,012.74,016.94,015.14,016.94
03-07-2009,14:13:17,247.618,49.435,247.565,49.363,015.12,016.95,015.12,016.95
03-07-2009,14:13:28,247.706,49.435,247.617,49.332,015.10,019.43,015.10,016.96
03-07-2009,14:13:39,247.706,49.347,247.660,49.306,015.09,016.96,015.09,016.96
03-07-2009,14:13:51,247.794,49.347,247.716,49.272,015.08,016.97,015.08,016.97
03-07-2009,14:14:02,247.794,49.347,247.759,49.245,015.07,019.41,015.07,016.97
03-07-2009,14:14:13,247.882,49.259,247.811,49.214,015.06,016.98,015.06,016.98
03-07-2009,14:14:24,247.882,49.259,247.854,49.188,015.04,016.98,015.04,016.98
03-07-2009,14:14:35,247.970,49.259,247.910,49.154,015.03,019.51,015.03,016.99
03-07-2009,14:14:47,247.970,49.171,247.953,49.128,015.02,016.99,015.02,016.99
03-07-2009,14:14:58,248.058,49.171,248.004,49.096,014.99,017.00,014.99,017.00
03-07-2009,14:15:09,248.146,49.171,248.047,49.070,012.51,019.43,014.98,017.01
03-07-2009,14:15:20,248.146,49.083,248.102,49.036,014.97,017.01,014.97,017.01
03-07-2009,14:15:32,248.234,49.083,248.149,49.007,014.96,017.02,014.96,017.02
03-07-2009,14:15:43,248.234,49.083,248.196,48.979,014.95,019.53,014.95,017.02
03-07-2009,14:15:54,248.321,48.995,248.239,48.952,014.93,017.03,014.93,017.03
03-07-2009,14:16:05,248.409,48.995,248.294,48.918,014.92,017.03,014.92,017.03
03-07-2009,14:16:16,248.409,48.995,248.337,48.892,014.91,019.52,014.91,017.04
03-07-2009,14:16:28,248.409,48.907,248.388,48.861,014.89,017.05,014.89,017.05
03-07-2009,14:16:39,248.497,48.907,248.431,48.834,014.87,017.05,014.87,017.05
03-07-2009,14:16:50,248.585,48.907,248.486,48.800,012.38,019.63,014.87,017.06
03-07-2009,14:17:01,248.585,48.820,248.528,48.774,014.85,017.06,014.85,017.06
03-07-2009,14:17:13,248.673,48.820,248.579,48.743,012.49,017.07,014.84,017.07
03-07-2009,14:17:24,248.673,48.820,248.621,48.716,014.83,019.55,014.83,017.07
03-07-2009,14:17:35,248.761,48.732,248.676,48.682,012.39,017.08,014.82,017.08
03-07-2009,14:17:46,248.761,48.732,248.719,48.656,014.81,017.08,014.81,017.08
03-07-2009,14:17:57,248.849,48.732,248.769,48.624,014.80,019.54,014.78,017.09
03-07-2009,14:18:09,248.849,48.644,248.812,48.598,014.77,017.10,014.77,017.10
03-07-2009,14:18:20,248.937,48.644,248.866,48.564,014.76,017.10,014.76,017.10
03-07-2009,14:18:31,248.937,48.644,248.909,48.537,014.75,019.66,014.75,017.11
03-07-2009,14:18:42,249.025,48.556,248.959,48.506,014.74,017.11,014.74,017.11
03-07-2009,14:18:53,249.113,48.556,249.001,48.479,011.94,017.12,014.73,017.12
03-07-2009,14:19:04,249.113,48.556,249.043,48.453,014.71,019.59,014.71,017.12
03-07-2009,14:19:16,249.113,48.468,249.098,48.419,014.70,017.13,014.70,017.13
03-07-2009,14:19:27,249.200,48.468,249.140,48.393,014.70,017.13,014.70,017.13
03-07-2009,14:19:38,249.200,48.468,249.190,48.361,014.67,019.71,014.67,017.14
03-07-2009,14:19:49,249.288,48.380,249.232,48.334,014.66,017.15,014.66,017.15
03-07-2009,14:20:01,249.376,48.380,249.286,48.300,014.65,017.15,014.65,017.15
03-07-2009,14:20:12,249.376,48.380,249.328,48.274,014.64,019.71,014.64,017.16
03-07-2009,14:20:23,249.464,48.292,249.378,48.242,014.63,017.16,014.63,017.16
03-07-2009,14:20:34,249.464,48.292,249.428,48.210,014.61,017.16,014.61,017.16
03-07-2009,14:20:45,249.552,48.292,249.474,48.181,014.60,019.83,014.60,017.17
03-07-2009,14:20:57,249.552,48.204,249.516,48.155,014.59,017.17,014.59,017.17
03-07-2009,14:21:08,249.640,48.204,249.566,48.123,014.57,017.18,014.57,017.18
03-07-2009,14:21:19,249.640,48.204,249.607,48.097,014.56,019.77,014.56,017.19
03-07-2009,14:21:30,249.728,48.116,249.661,48.062,014.55,017.19,014.55,017.19
03-07-2009,14:21:41,249.728,48.116,249.703,48.036,014.54,017.20,014.54,017.20
03-07-2009,14:21:53,249.816,48.116,249.753,48.004,014.53,019.90,014.53,017.20
03-07-2009,14:22:04,249.816,48.029,249.794,47.978,014.52,017.21,014.52,017.21
03-07-2009,14:22:15,249.904,48.029,249.848,47.943,014.50,017.21,014.50,017.21
03-07-2009,14:22:26,249.904,48.029,249.889,47.917,014.49,019.90,014.49,017.22
03-07-2009,14:22:37,249.991,47.941,249.939,47.885,014.48,017.22,014.47,017.22
03-07-2009,14:22:48,249.991,47.941,249.980,47.858,014.46,017.23,014.46,017.23
03-07-2009,14:23:00,250.079,47.941,250.022,47.832,014.45,019.84,014.45,017.23
03-07-2009,14:23:11,250.167,47.853,250.075,47.797,012.14,017.24,014.44,017.24
03-07-2009,14:23:22,250.167,47.853,250.125,47.766,014.43,017.24,014.43,017.24
03-07-2009,14:23:33,250.255,47.853,250.166,47.739,014.42,019.98,014.42,017.25
03-07-2009,14:23:45,250.255,47.765,250.207,47.713,014.41,017.25,014.41,017.25
03-07-2009,14:23:56,250.343,47.765,250.261,47.678,014.40,017.26,014.40,017.26
03-07-2009,14:24:07,250.343,47.765,250.302,47.651,014.38,019.98,014.38,017.26
03-07-2009,14:24:18,250.431,47.677,250.351,47.620,014.36,017.27,014.36,017.27
03-07-2009,14:24:30,250.431,47.677,250.392,47.593,014.36,017.27,014.36,017.27
03-07-2009,14:24:41,250.519,47.677,250.445,47.558,014.34,020.12,014.34,017.28
03-07-2009,14:24:52,250.519,47.589,250.486,47.532,014.33,017.28,014.33,017.28
03-07-2009,14:25:03,250.607,47.589,250.535,47.500,014.32,017.29,014.32,017.29
03-07-2009,14:25:14,250.607,47.501,250.576,47.473,014.31,017.29,014.31,017.29
03-07-2009,14:25:26,250.695,47.501,250.629,47.439,014.30,017.30,014.30,017.30
03-07-2009,14:25:37,250.695,47.501,250.674,47.409,014.29,019.50,014.29,017.30
03-07-2009,14:25:48,250.782,47.501,250.719,47.380,014.27,020.22,014.27,017.31
03-07-2009,14:25:59,250.782,47.413,250.760,47.353,014.26,017.31,014.26,017.31
03-07-2009,14:26:10,250.870,47.413,250.812,47.319,014.25,019.58,014.25,017.32
03-07-2009,14:26:22,250.870,47.413,250.853,47.292,014.23,020.23,014.23,017.32
03-07-2009,14:26:33,250.958,47.325,250.902,47.260,014.23,017.33,014.23,017.33
03-07-2009,14:26:44,250.958,47.325,250.943,47.234,014.22,019.53,014.22,017.33
03-07-2009,14:26:55,251.046,47.237,250.995,47.199,014.20,017.33,014.20,017.33
03-07-2009,14:27:07,251.046,47.237,251.036,47.172,014.19,017.34,014.19,017.34
03-07-2009,14:27:18,251.134,47.237,251.084,47.140,014.17,019.68,014.17,017.35
03-07-2009,14:27:29,251.222,47.150,251.125,47.113,011.74,017.35,014.16,017.35
03-07-2009,14:27:40,251.222,47.150,251.177,47.079,014.15,017.36,014.15,017.36
03-07-2009,14:27:51,251.222,47.150,251.218,47.052,014.14,019.70,014.14,017.36
03-07-2009,14:28:03,251.310,47.150,251.266,47.020,014.13,020.48,014.13,017.36
03-07-2009,14:28:14,251.398,47.062,251.307,46.993,011.85,017.37,014.12,017.37
03-07-2009,14:28:25,251.398,47.062,251.359,46.959,014.11,019.85,014.11,017.37
03-07-2009,14:28:37,251.486,46.974,251.399,46.932,014.10,017.38,014.10,017.38
03-07-2009,14:28:48,251.486,46.974,251.448,46.900,014.08,017.38,014.08,017.38
03-07-2009,14:28:59,251.573,46.974,251.488,46.873,014.07,019.81,014.07,017.39
03-07-2009,14:29:11,251.573,46.886,251.540,46.838,014.06,017.39,014.06,017.39
03-07-2009,14:29:22,251.661,46.886,251.580,46.811,014.05,017.40,014.05,017.40
03-07-2009,14:29:33,251.661,46.886,251.628,46.779,014.04,019.96,014.04,017.40
03-07-2009,14:29:44,251.749,46.798,251.668,46.752,014.03,017.41,014.03,017.41
03-07-2009,14:29:56,251.749,46.798,251.720,46.718,014.02,017.41,014.02,017.41
03-07-2009,14:30:07,251.837,46.798,251.760,46.691,014.01,019.98,014.01,017.41
03-07-2009,14:30:18,251.837,46.710,251.808,46.659,013.99,017.42,013.99,017.42
03-07-2009,14:30:29,251.925,46.710,251.848,46.632,013.98,017.43,013.98,017.43
03-07-2009,14:30:41,251.925,46.710,251.900,46.597,013.97,020.14,013.97,017.43
03-07-2009,14:30:52,252.013,46.622,251.940,46.570,013.96,017.43,013.96,017.43
03-07-2009,14:31:03,252.013,46.622,251.988,46.538,013.95,017.44,013.95,017.44
03-07-2009,14:31:14,252.101,46.622,252.028,46.511,013.94,020.11,013.94,017.44
03-07-2009,14:31:26,252.101,46.534,252.079,46.476,013.93,017.44,013.93,017.44
03-07-2009,14:31:37,252.189,46.534,252.119,46.449,013.92,017.45,013.92,017.45
03-07-2009,14:31:48,252.189,46.534,252.167,46.417,013.90,020.27,013.90,017.46
03-07-2009,14:32:00,252.277,46.446,252.207,46.390,013.89,017.46,013.89,017.46
03-07-2009,14:32:11,252.277,46.446,252.258,46.355,013.88,019.65,013.88,017.47
03-07-2009,14:32:22,252.364,46.446,252.298,46.329,013.87,020.30,013.87,017.47
03-07-2009,14:32:33,252.364,46.359,252.345,46.296,013.86,017.47,013.86,017.47
03-07-2009,14:32:45,252.452,46.359,252.397,46.261,013.85,017.48,013.85,017.48
03-07-2009,14:32:56,252.452,46.271,252.436,46.234,013.84,017.48,013.84,017.48
03-07-2009,14:33:07,252.540,46.271,252.476,46.208,013.83,017.48,013.83,017.48
03-07-2009,14:33:18,252.540,46.271,252.523,46.175,013.81,019.78,013.81,017.49
03-07-2009,14:33:30,252.628,46.183,252.562,46.148,013.81,017.49,013.81,017.49
03-07-2009,14:33:41,252.628,46.183,252.614,46.113,013.80,017.50,013.80,017.50
03-07-2009,14:33:52,252.716,46.183,252.661,46.081,013.79,019.82,013.79,017.50
03-07-2009,14:34:04,252.716,46.095,252.700,46.054,013.78,017.51,013.78,017.51
03-07-2009,14:34:15,252.804,46.095,252.751,46.019,013.76,017.51,013.76,017.51
03-07-2009,14:34:26,252.804,46.095,252.791,45.992,013.76,019.98,013.76,017.51
03-07-2009,14:34:37,252.892,46.007,252.838,45.960,013.75,017.52,013.74,017.52
03-07-2009,14:34:49,252.892,46.007,252.877,45.933,013.73,017.52,013.73,017.52
03-07-2009,14:35:00,252.980,46.007,252.928,45.898,013.72,020.15,013.72,017.53
03-07-2009,14:35:11,252.980,45.919,252.967,45.871,013.71,017.53,013.71,017.53
03-07-2009,14:35:22,253.068,45.919,253.014,45.838,013.70,017.54,013.70,017.54
03-07-2009,14:35:34,253.068,45.919,253.053,45.811,013.69,020.12,013.69,017.54
03-07-2009,14:35:45,253.155,45.831,253.104,45.776,013.68,017.54,013.68,017.54
03-07-2009,14:35:56,253.155,45.831,253.143,45.749,013.67,017.55,013.67,017.55
03-07-2009,14:36:07,253.243,45.831,253.190,45.717,013.65,020.30,013.65,017.55
03-07-2009,14:36:19,253.243,45.743,253.229,45.690,013.64,017.56,013.64,017.56
03-07-2009,14:36:30,253.331,45.743,253.279,45.655,013.63,017.56,013.63,017.56
03-07-2009,14:36:41,253.331,45.743,253.318,45.628,013.62,020.34,013.62,017.56
03-07-2009,14:36:53,253.419,45.655,253.365,45.595,013.61,017.57,013.61,017.57
03-07-2009,14:37:04,253.419,45.655,253.404,45.568,013.60,017.57,013.60,017.57
03-07-2009,14:37:15,253.507,45.568,253.454,45.533,013.60,020.51,013.60,017.57
03-07-2009,14:37:26,253.507,45.568,253.493,45.506,013.59,017.58,013.59,017.58
03-07-2009,14:37:38,253.595,45.568,253.540,45.474,013.58,017.58,013.57,017.58
03-07-2009,14:37:49,253.595,45.480,253.578,45.447,013.56,017.59,013.56,017.59
03-07-2009,14:38:00,253.683,45.480,253.629,45.411,013.55,017.59,013.55,017.59
03-07-2009,14:38:11,253.683,45.480,253.667,45.384,013.54,019.88,013.54,017.60
03-07-2009,14:38:23,253.771,45.480,253.714,45.352,013.53,020.67,013.53,017.60
03-07-2009,14:38:34,253.771,45.392,253.752,45.325,013.52,017.60,013.52,017.60
03-07-2009,14:38:45,253.859,45.392,253.803,45.289,013.51,020.06,013.51,017.61
03-07-2009,14:38:57,253.859,45.304,253.841,45.262,013.51,017.61,013.51,017.61
03-07-2009,14:39:08,253.946,45.304,253.887,45.230,013.49,017.62,013.49,017.62
03-07-2009,14:39:19,253.946,45.304,253.926,45.203,013.48,020.05,013.48,017.62
03-07-2009,14:39:30,254.034,45.216,253.976,45.168,013.47,017.62,013.47,017.62
03-07-2009,14:39:42,254.034,45.216,254.014,45.140,013.46,017.63,013.46,017.63
03-07-2009,14:39:53,254.122,45.216,254.060,45.108,013.45,020.23,013.45,017.63
03-07-2009,14:40:04,254.122,45.128,254.099,45.081,013.44,017.63,013.44,017.63
03-07-2009,14:40:16,254.210,45.128,254.149,45.045,013.43,017.64,013.43,017.64
03-07-2009,14:40:27,254.210,45.128,254.187,45.018,013.42,020.28,013.42,017.64
03-07-2009,14:40:38,254.298,45.040,254.233,44.986,013.41,017.65,013.41,017.65
03-07-2009,14:40:49,254.386,45.040,254.271,44.959,010.53,017.65,013.39,017.65
03-07-2009,14:41:01,254.386,45.040,254.321,44.923,013.39,020.46,013.39,017.65
03-07-2009,14:41:12,254.386,44.952,254.359,44.896,013.38,017.66,013.38,017.66
03-07-2009,14:41:23,254.474,44.952,254.405,44.863,013.37,017.66,013.37,017.66
03-07-2009,14:41:34,254.474,44.952,254.443,44.836,013.36,020.45,013.36,017.66
03-07-2009,14:41:46,254.562,44.864,254.493,44.801,013.35,017.67,013.35,017.67
03-07-2009,14:41:57,254.562,44.864,254.531,44.774,013.35,017.67,013.35,017.67
03-07-2009,14:42:08,254.650,44.777,254.577,44.741,013.33,017.68,013.33,017.68
03-07-2009,14:42:20,254.650,44.777,254.626,44.706,013.32,017.68,013.32,017.68
03-07-2009,14:42:31,254.738,44.777,254.664,44.679,013.31,020.03,013.31,017.68
03-07-2009,14:42:42,254.738,44.689,254.702,44.651,013.30,017.69,013.30,017.69
03-07-2009,14:42:53,254.825,44.689,254.748,44.619,013.29,017.69,013.29,017.69
03-07-2009,14:43:05,254.825,44.689,254.797,44.583,013.28,020.03,013.28,017.69
03-07-2009,14:43:16,254.913,44.601,254.835,44.556,013.27,017.69,013.27,017.69
03-07-2009,14:43:27,254.913,44.601,254.880,44.523,013.26,017.70,013.26,017.70
03-07-2009,14:43:38,255.001,44.601,254.918,44.496,013.25,020.22,013.25,017.71
03-07-2009,14:43:50,255.001,44.513,254.956,44.469,013.24,017.71,013.24,017.71
03-07-2009,14:44:01,255.001,44.513,255.005,44.434,013.23,017.71,013.23,017.71
03-07-2009,14:44:12,255.089,44.513,255.050,44.401,013.22,020.27,013.22,017.72
03-07-2009,14:44:24,255.177,44.425,255.088,44.374,013.21,017.72,013.21,017.72
03-07-2009,14:44:35,255.177,44.425,255.137,44.338,013.20,017.72,013.20,017.72
03-07-2009,14:44:46,255.265,44.425,255.175,44.311,013.19,020.46,013.19,017.72
03-07-2009,14:44:57,255.265,44.337,255.220,44.278,013.19,017.73,013.18,017.73
03-07-2009,14:45:09,255.353,44.337,255.258,44.251,013.17,017.73,013.17,017.73
03-07-2009,14:45:20,255.353,44.337,255.307,44.215,013.16,020.66,013.16,017.74
03-07-2009,14:45:31,255.353,44.249,255.344,44.188,013.15,017.74,013.15,017.74
03-07-2009,14:45:42,255.441,44.249,255.389,44.155,013.15,017.74,013.15,017.74
03-07-2009,14:45:54,255.441,44.161,255.427,44.128,013.14,017.75,013.14,017.75
03-07-2009,14:46:05,255.529,44.161,255.476,44.092,013.13,017.75,013.13,017.75
03-07-2009,14:46:16,255.529,44.161,255.513,44.065,013.12,020.06,013.12,017.75
03-07-2009,14:46:27,255.616,44.073,255.558,44.032,013.11,017.76,013.11,017.76
03-07-2009,14:46:39,255.616,44.073,255.595,44.005,013.10,017.76,013.10,017.76
03-07-2009,14:46:50,255.704,44.073,255.644,43.970,013.09,020.26,013.09,017.76
03-07-2009,14:47:01,255.704,43.986,255.681,43.942,013.08,017.76,013.08,017.76
03-07-2009,14:47:13,255.792,43.986,255.726,43.909,013.07,017.77,013.07,017.77
03-07-2009,14:47:24,255.792,43.986,255.763,43.882,013.07,020.25,013.07,017.77
03-07-2009,14:47:35,255.880,43.898,255.812,43.847,013.06,017.77,013.06,017.77
03-07-2009,14:47:46,255.880,43.898,255.849,43.819,013.05,017.78,013.05,017.78
03-07-2009,14:47:58,255.968,43.898,255.894,43.786,013.04,020.32,013.03,017.78
03-07-2009,14:48:09,255.968,43.810,255.931,43.759,013.02,017.79,013.02,017.79
03-07-2009,14:48:20,256.056,43.810,255.979,43.723,013.02,017.79,013.02,017.79
03-07-2009,14:48:31,256.056,43.810,256.017,43.696,013.01,020.52,013.01,017.79
03-07-2009,14:48:43,256.056,43.722,256.061,43.663,013.00,017.80,013.00,017.80
03-07-2009,14:48:54,256.144,43.722,256.098,43.636,012.99,017.80,012.99,017.80
03-07-2009,14:49:05,256.144,43.722,256.146,43.600,012.98,020.72,012.98,017.80
03-07-2009,14:49:17,256.232,43.634,256.183,43.573,012.97,017.80,012.97,017.80
03-07-2009,14:49:28,256.232,43.634,256.228,43.540,012.96,020.07,012.96,017.81
03-07-2009,14:49:39,256.320,43.634,256.265,43.512,012.95,020.73,012.95,017.81
03-07-2009,14:49:51,256.320,43.546,256.313,43.477,012.95,017.81,012.95,017.81
03-07-2009,14:50:02,256.407,43.546,256.350,43.449,012.93,020.14,012.93,017.82
03-07-2009,14:50:13,256.407,43.458,256.394,43.417,012.92,017.82,012.92,017.82
03-07-2009,14:50:24,256.495,43.458,256.431,43.389,012.92,017.82,012.92,017.82
03-07-2009,14:50:36,256.495,43.458,256.479,43.353,012.91,020.34,012.91,017.83
03-07-2009,14:50:47,256.583,43.370,256.516,43.326,012.90,017.83,012.90,017.83
03-07-2009,14:50:58,256.583,43.370,256.560,43.293,012.88,017.83,012.88,017.83
03-07-2009,14:51:09,256.671,43.370,256.597,43.266,012.88,020.35,012.88,017.84
03-07-2009,14:51:21,256.671,43.282,256.645,43.230,012.87,017.84,012.87,017.84
03-07-2009,14:51:32,256.759,43.282,256.681,43.203,012.86,017.84,012.86,017.84
03-07-2009,14:51:43,256.759,43.282,256.725,43.170,012.85,020.55,012.85,017.84
03-07-2009,14:51:54,256.847,43.195,256.762,43.142,012.85,017.85,012.85,017.85
03-07-2009,14:52:06,256.847,43.195,256.810,43.106,012.84,017.85,012.84,017.85
03-07-2009,14:52:17,256.935,43.195,256.846,43.079,012.83,020.63,012.83,017.85
03-07-2009,14:52:28,256.935,43.107,256.890,43.046,012.81,017.86,012.81,017.86
03-07-2009,14:52:40,257.023,43.107,256.927,43.019,012.80,017.86,012.80,017.86
03-07-2009,14:52:51,257.023,43.019,256.974,42.983,012.80,017.86,012.80,017.86
03-07-2009,14:53:02,257.023,43.019,257.011,42.955,012.79,017.87,012.79,017.87
03-07-2009,14:53:13,257.111,43.019,257.055,42.922,012.78,020.18,012.78,017.87
03-07-2009,14:53:25,257.111,42.931,257.091,42.895,012.77,017.87,012.77,017.87
03-07-2009,14:53:36,257.198,42.931,257.139,42.859,012.77,017.87,012.77,017.87
03-07-2009,14:53:47,257.198,42.931,257.175,42.832,012.76,020.26,012.76,017.88
03-07-2009,14:53:58,257.286,42.843,257.219,42.799,012.75,017.88,012.75,017.88
03-07-2009,14:54:10,257.286,42.843,257.255,42.771,012.74,017.88,012.74,017.88
03-07-2009,14:54:21,257.374,42.843,257.303,42.735,012.73,020.47,012.73,017.89
03-07-2009,14:54:32,257.374,42.755,257.346,42.702,012.72,017.89,012.72,017.89
03-07-2009,14:54:44,257.462,42.755,257.382,42.675,012.71,017.89,012.71,017.89
03-07-2009,14:54:55,257.462,42.755,257.430,42.639,012.71,020.48,012.71,017.90
03-07-2009,14:55:06,257.550,42.667,257.466,42.611,012.70,017.90,012.70,017.90
03-07-2009,14:55:17,257.550,42.667,257.509,42.578,012.70,017.90,012.68,017.90
03-07-2009,14:55:29,257.550,42.667,257.546,42.551,012.68,020.70,012.68,017.90
03-07-2009,14:55:40,257.638,42.579,257.593,42.515,012.67,017.91,012.67,017.91
03-07-2009,14:55:51,257.638,42.579,257.629,42.487,012.67,020.11,012.67,017.91
03-07-2009,14:56:02,257.726,42.579,257.672,42.454,012.65,020.78,012.65,017.91
03-07-2009,14:56:14,257.726,42.491,257.708,42.427,012.65,017.91,012.65,017.91
03-07-2009,14:56:25,257.814,42.491,257.755,42.391,012.64,020.13,012.64,017.92
03-07-2009,14:56:36,257.814,42.404,257.791,42.363,012.64,017.92,012.64,017.92
03-07-2009,14:56:47,257.902,42.404,257.835,42.330,012.62,017.92,012.62,017.92
03-07-2009,14:56:59,257.902,42.404,257.871,42.303,012.61,020.34,012.61,017.92
03-07-2009,14:57:10,257.989,42.316,257.918,42.267,012.61,017.93,012.61,017.93
03-07-2009,14:57:21,257.989,42.316,257.954,42.239,012.60,017.93,012.60,017.93
03-07-2009,14:57:33,257.989,42.316,257.997,42.206,012.59,020.56,012.59,017.93
03-07-2009,14:57:44,258.077,42.228,258.033,42.179,012.58,017.94,012.58,017.94
03-07-2009,14:57:55,258.077,42.228,258.079,42.143,012.58,017.94,012.58,017.94
03-07-2009,14:58:06,258.165,42.228,258.115,42.115,012.56,020.64,012.56,017.94
03-07-2009,14:58:18,258.165,42.140,258.158,42.082,012.56,017.94,012.55,017.95
03-07-2009,14:58:29,258.253,42.140,258.194,42.054,012.55,017.95,012.55,017.95
03-07-2009,14:58:40,258.253,42.052,258.241,42.018,012.54,020.86,012.54,017.95
03-07-2009,14:58:51,258.341,42.052,258.276,41.991,012.53,017.95,012.53,017.95
03-07-2009,14:59:03,258.341,42.052,258.319,41.958,012.52,020.22,012.52,017.95
03-07-2009,14:59:14,258.429,41.964,258.355,41.930,012.52,017.96,012.52,017.96
03-07-2009,14:59:25,258.429,41.964,258.402,41.894,012.51,017.96,012.51,017.96
03-07-2009,14:59:36,258.517,41.964,258.437,41.866,012.51,020.30,012.51,017.96
03-07-2009,14:59:48,258.517,41.876,258.480,41.833,012.49,017.97,012.49,017.97
03-07-2009,14:59:59,258.605,41.876,258.516,41.806,012.48,017.97,012.48,017.97
03-07-2009,15:00:10,258.605,41.876,258.562,41.770,012.48,020.53,012.48,017.97
03-07-2009,15:00:22,258.605,41.788,258.598,41.742,012.47,017.97,012.47,017.97
03-07-2009,15:00:33,258.693,41.788,258.640,41.709,012.45,017.98,012.45,017.98
03-07-2009,15:00:44,258.693,41.788,258.676,41.681,012.45,020.55,012.45,017.98
03-07-2009,15:00:56,258.780,41.700,258.722,41.645,012.45,017.98,012.45,017.98
03-07-2009,15:01:07,258.780,41.700,258.758,41.618,012.44,017.98,012.44,017.98
03-07-2009,15:01:18,258.868,41.700,258.800,41.584,012.42,020.77,012.42,017.99
03-07-2009,15:01:29,258.868,41.612,258.836,41.557,012.42,017.99,012.42,017.99
03-07-2009,15:01:41,258.956,41.612,258.882,41.521,012.42,020.19,012.42,017.99
03-07-2009,15:01:52,258.956,41.612,258.917,41.493,012.41,020.86,012.41,017.99
03-07-2009,15:02:03,258.956,41.525,258.960,41.460,012.39,018.00,012.39,018.00
03-07-2009,15:02:14,259.044,41.525,258.995,41.432,012.39,020.22,012.39,018.00
03-07-2009,15:02:26,259.044,41.525,259.041,41.396,012.39,021.08,012.39,018.00
03-07-2009,15:02:37,259.132,41.437,259.077,41.368,012.37,018.00,012.37,018.00
03-07-2009,15:02:48,259.132,41.437,259.119,41.335,012.37,020.44,012.37,018.00
03-07-2009,15:03:00,259.220,41.349,259.154,41.308,012.35,018.01,012.35,018.01
03-07-2009,15:03:11,259.220,41.349,259.200,41.271,012.34,018.01,012.34,018.01
03-07-2009,15:03:22,259.220,41.349,259.235,41.244,012.34,020.53,012.34,018.01
03-07-2009,15:03:33,259.308,41.261,259.278,41.211,012.34,018.01,012.34,018.01
03-07-2009,15:03:45,259.308,41.261,259.313,41.183,012.33,018.02,012.33,018.02
03-07-2009,15:03:56,259.396,41.261,259.359,41.147,012.32,020.76,012.32,018.02
03-07-2009,15:04:07,259.396,41.173,259.394,41.119,012.31,018.02,012.31,018.02
03-07-2009,15:04:18,259.484,41.173,259.436,41.086,012.30,018.02,012.30,018.02
03-07-2009,15:04:29,259.484,41.173,259.471,41.058,012.29,020.79,012.29,018.03
03-07-2009,15:04:41,259.571,41.085,259.517,41.022,012.29,018.03,012.29,018.03
03-07-2009,15:04:52,259.571,41.085,259.552,40.994,012.28,018.03,012.28,018.03
03-07-2009,15:05:03,259.659,41.085,259.594,40.961,012.27,021.01,012.27,018.03
03-07-2009,15:05:14,259.659,40.997,259.629,40.933,012.27,018.03,012.27,018.03
03-07-2009,15:05:25,259.659,40.997,259.674,40.897,012.26,020.44,012.26,018.04
03-07-2009,15:05:37,259.747,40.909,259.709,40.869,012.25,018.04,012.25,018.04
03-07-2009,15:05:48,259.747,40.909,259.751,40.836,012.24,018.04,012.24,018.04
03-07-2009,15:05:59,259.835,40.909,259.786,40.808,012.23,020.47,012.23,018.04
03-07-2009,15:06:10,259.835,40.821,259.832,40.772,012.23,018.05,012.23,018.05
03-07-2009,15:06:22,259.923,40.821,259.867,40.744,012.22,018.05,012.22,018.05
03-07-2009,15:06:33,259.923,40.821,259.909,40.711,012.22,020.70,012.22,018.05
03-07-2009,15:06:44,260.011,40.734,259.943,40.683,012.21,018.05,012.21,018.05
03-07-2009,15:06:55,260.011,40.734,259.989,40.647,012.20,018.05,012.20,018.05
03-07-2009,15:07:06,260.011,40.734,260.024,40.619,012.20,020.80,012.20,018.06
03-07-2009,15:07:18,260.099,40.646,260.065,40.586,012.18,018.06,012.18,018.06
03-07-2009,15:07:29,260.099,40.646,260.100,40.558,012.18,018.06,012.18,018.06
03-07-2009,15:07:40,260.187,40.646,260.145,40.522,012.17,020.83,012.17,018.06
03-07-2009,15:07:51,260.187,40.558,260.180,40.494,012.16,018.07,012.16,018.07
03-07-2009,15:08:02,260.275,40.558,260.222,40.461,012.16,020.39,012.16,018.07
03-07-2009,15:08:14,260.275,40.470,260.256,40.433,012.14,018.07,012.14,018.07
03-07-2009,15:08:25,260.362,40.470,260.301,40.397,012.14,018.07,012.14,018.07
03-07-2009,15:08:36,260.362,40.470,260.336,40.369,012.14,020.49,012.14,018.07
03-07-2009,15:08:47,260.362,40.382,260.378,40.336,012.12,018.08,012.12,018.08
03-07-2009,15:08:59,260.450,40.382,260.412,40.308,012.12,018.08,012.12,018.08
03-07-2009,15:09:10,260.450,40.382,260.457,40.272,012.11,020.52,012.11,018.08
03-07-2009,15:09:21,260.538,40.294,260.492,40.244,012.11,018.08,012.11,018.08
03-07-2009,15:09:32,260.538,40.294,260.533,40.211,012.10,018.08,012.10,018.08
03-07-2009,15:09:44,260.626,40.294,260.568,40.183,012.10,020.75,012.10,018.08
03-07-2009,15:09:55,260.626,40.206,260.602,40.155,012.08,018.09,012.08,018.09
03-07-2009,15:10:06,260.626,40.206,260.647,40.119,012.08,018.09,012.08,018.09
03-07-2009,15:10:17,260.714,40.206,260.689,40.086,012.07,020.85,012.07,018.09
03-07-2009,15:10:29,260.714,40.118,260.723,40.058,012.06,018.09,012.06,018.09
03-07-2009,15:10:40,260.802,40.118,260.758,40.030,012.06,018.10,012.06,018.10
03-07-2009,15:10:51,260.802,40.118,260.802,39.994,012.05,021.09,012.05,018.10
03-07-2009,15:11:02,260.890,40.030,260.837,39.966,012.04,018.10,012.04,018.10
03-07-2009,15:11:13,260.890,40.030,260.878,39.932,012.03,020.45,012.03,018.10
03-07-2009,15:11:25,260.978,39.943,260.912,39.905,012.03,018.10,012.03,018.10
03-07-2009,15:11:36,260.978,39.943,260.957,39.868,012.02,018.10,012.02,018.10
03-07-2009,15:11:47,260.978,39.943,260.991,39.840,012.02,020.56,012.02,018.11
03-07-2009,15:11:58,261.066,39.855,261.032,39.807,012.01,018.11,012.01,018.11
03-07-2009,15:12:09,261.066,39.855,261.067,39.779,012.00,018.11,012.00,018.11
03-07-2009,15:12:21,261.154,39.855,261.111,39.743,012.00,020.80,012.00,018.11
03-07-2009,15:12:32,261.154,39.767,261.146,39.715,011.99,018.12,011.99,018.12
03-07-2009,15:12:43,261.241,39.767,261.187,39.682,011.99,018.12,011.99,018.12
03-07-2009,15:12:54,261.241,39.767,261.221,39.654,011.98,020.83,011.98,018.12
03-07-2009,15:13:06,261.241,39.679,261.265,39.618,011.97,018.12,011.97,018.12
03-07-2009,15:13:17,261.329,39.679,261.299,39.590,011.96,018.12,011.96,018.12
03-07-2009,15:13:28,261.329,39.679,261.340,39.556,011.95,021.07,011.95,018.13
03-07-2009,15:13:39,261.417,39.591,261.375,39.528,011.95,018.13,011.95,018.13
03-07-2009,15:13:50,261.417,39.591,261.419,39.492,011.94,020.50,011.94,018.13
03-07-2009,15:14:02,261.505,39.503,261.453,39.464,011.93,018.13,011.93,018.13
03-07-2009,15:14:13,261.505,39.503,261.494,39.431,011.93,018.13,011.93,018.13
03-07-2009,15:14:24,261.593,39.503,261.528,39.403,011.92,020.54,011.92,018.13
03-07-2009,15:14:35,261.593,39.415,261.572,39.366,011.91,018.13,011.91,018.13
03-07-2009,15:14:46,261.593,39.415,261.606,39.339,011.91,018.13,011.91,018.13
03-07-2009,15:14:58,261.681,39.415,261.647,39.305,011.91,020.78,011.89,018.14
03-07-2009,15:15:09,261.681,39.327,261.681,39.277,011.90,018.14,011.90,018.14
03-07-2009,15:15:20,261.769,39.327,261.725,39.241,011.88,018.14,011.88,018.14
03-07-2009,15:15:31,261.769,39.327,261.759,39.213,011.88,020.89,011.88,018.14
03-07-2009,15:15:42,261.769,39.239,261.800,39.179,011.87,018.15,011.87,018.15
03-07-2009,15:15:54,261.857,39.239,261.834,39.152,011.87,018.15,011.87,018.15
03-07-2009,15:16:05,261.857,39.239,261.878,39.115,011.86,020.93,011.86,018.15
03-07-2009,15:16:16,261.945,39.152,261.911,39.087,011.85,018.15,011.85,018.15
03-07-2009,15:16:27,261.945,39.152,261.952,39.054,011.85,020.50,011.85,018.15
03-07-2009,15:16:39,262.032,39.064,261.986,39.026,011.84,018.15,011.84,018.15
03-07-2009,15:16:50,262.032,39.064,262.030,38.990,011.84,018.16,011.84,018.16
03-07-2009,15:17:01,262.032,39.064,262.064,38.962,011.83,020.61,011.83,018.16
03-07-2009,15:17:12,262.120,39.064,262.104,38.928,011.83,021.28,011.83,018.16
03-07-2009,15:17:23,262.120,38.976,262.138,38.900,011.82,018.16,011.82,018.16
03-07-2009,15:17:35,262.208,38.976,262.172,38.872,011.81,020.65,011.81,018.16
03-07-2009,15:17:46,262.208,38.888,262.215,38.836,011.80,018.16,011.80,018.16
03-07-2009,15:17:57,262.296,38.888,262.249,38.808,011.80,018.16,011.80,018.16
03-07-2009,15:18:08,262.296,38.888,262.290,38.774,011.78,020.89,011.78,018.17
03-07-2009,15:18:19,262.384,38.800,262.323,38.746,011.78,018.17,011.78,018.17
03-07-2009,15:18:31,262.384,38.800,262.367,38.710,011.78,018.17,011.78,018.17
03-07-2009,15:18:42,262.384,38.800,262.401,38.682,011.77,021.00,011.77,018.17
03-07-2009,15:18:53,262.472,38.712,262.441,38.649,011.77,018.17,011.77,018.17
03-07-2009,15:19:04,262.472,38.712,262.475,38.621,011.76,020.37,011.76,018.17
03-07-2009,15:19:15,262.560,38.712,262.518,38.584,011.75,021.24,011.75,018.17
03-07-2009,15:19:27,262.560,38.624,262.552,38.556,011.75,018.18,011.75,018.18
03-07-2009,15:19:38,262.648,38.624,262.592,38.523,011.74,020.61,011.74,018.18
03-07-2009,15:19:49,262.648,38.536,262.625,38.495,011.73,018.18,011.73,018.18
03-07-2009,15:20:00,262.648,38.536,262.669,38.458,011.73,018.18,011.73,018.18
03-07-2009,15:20:12,262.736,38.536,262.702,38.430,011.72,020.73,011.72,018.18
03-07-2009,15:20:23,262.736,38.448,262.743,38.397,011.71,018.18,011.71,018.18
03-07-2009,15:20:34,262.823,38.448,262.776,38.369,011.70,018.19,011.70,018.19
03-07-2009,15:20:45,262.823,38.448,262.820,38.333,011.70,020.97,011.70,018.19
03-07-2009,15:20:57,262.823,38.361,262.853,38.305,011.70,018.19,011.70,018.19
03-07-2009,15:21:08,262.911,38.361,262.893,38.271,011.69,018.19,011.69,018.19
03-07-2009,15:21:19,262.911,38.361,262.926,38.243,011.68,021.02,011.68,018.19
03-07-2009,15:21:30,262.999,38.273,262.970,38.207,011.67,018.19,011.67,018.19
03-07-2009,15:21:42,262.999,38.273,263.003,38.179,011.67,020.45,011.67,018.20
03-07-2009,15:21:53,263.087,38.273,263.043,38.145,011.66,021.26,011.66,018.20
03-07-2009,15:22:04,263.087,38.185,263.076,38.117,011.65,018.20,011.65,018.20
03-07-2009,15:22:15,263.087,38.185,263.120,38.081,011.65,020.70,011.65,018.20
03-07-2009,15:22:26,263.175,38.097,263.153,38.053,011.65,018.20,011.65,018.20
03-07-2009,15:22:38,263.175,38.097,263.193,38.019,011.64,018.20,011.63,018.20
03-07-2009,15:22:49,263.263,38.097,263.226,37.991,011.63,020.75,011.63,018.20
03-07-2009,15:23:00,263.263,38.009,263.269,37.955,011.63,018.20,011.63,018.20
03-07-2009,15:23:11,263.263,38.009,263.302,37.927,011.62,018.21,011.62,018.21
03-07-2009,15:23:22,263.439,38.009,263.342,37.893,009.04,020.86,011.61,018.21
03-07-2009,15:23:34,263.439,37.921,263.375,37.865,011.61,018.21,011.61,018.21
03-07-2009,15:23:45,263.439,37.921,263.419,37.829,011.61,020.43,011.61,018.21
03-07-2009,15:23:56,263.527,37.921,263.452,37.801,011.60,021.11,011.60,018.21
03-07-2009,15:24:07,263.527,37.833,263.485,37.772,011.59,018.21,011.59,018.21
03-07-2009,15:24:18,263.614,37.833,263.524,37.739,011.59,020.48,011.59,018.21
03-07-2009,15:24:30,263.614,37.745,263.567,37.702,011.58,018.22,011.58,018.22
03-07-2009,15:24:41,263.614,37.745,263.601,37.674,011.57,018.22,011.57,018.22
03-07-2009,15:24:52,263.702,37.745,263.634,37.646,011.56,020.59,011.56,018.22
03-07-2009,15:25:03,263.702,37.657,263.673,37.613,011.56,018.22,011.56,018.22
03-07-2009,15:25:15,263.790,37.657,263.706,37.585,011.56,018.22,011.56,018.22
03-07-2009,15:25:26,263.790,37.657,263.749,37.548,011.56,020.84,011.56,018.22
03-07-2009,15:25:37,263.790,37.570,263.782,37.520,011.55,018.22,011.55,018.22
03-07-2009,15:25:48,263.878,37.570,263.822,37.487,011.54,018.23,011.54,018.23
03-07-2009,15:25:59,263.878,37.570,263.855,37.459,011.53,020.89,011.53,018.23
03-07-2009,15:26:11,263.966,37.482,263.897,37.422,011.52,018.23,011.52,018.23
03-07-2009,15:26:22,263.966,37.482,263.930,37.394,011.52,018.23,011.52,018.23
03-07-2009,15:26:33,264.054,37.394,263.970,37.360,011.51,018.23,011.51,018.23
03-07-2009,15:26:44,264.054,37.394,264.003,37.332,011.51,018.23,011.51,018.23
03-07-2009,15:26:55,264.054,37.394,264.045,37.296,011.50,020.58,011.50,018.23
03-07-2009,15:27:07,264.142,37.306,264.078,37.268,011.50,021.26,011.50,018.23
03-07-2009,15:27:18,264.142,37.306,264.118,37.234,011.49,018.23,011.49,018.23
03-07-2009,15:27:29,264.230,37.306,264.151,37.206,011.48,020.63,011.48,018.24
03-07-2009,15:27:40,264.230,37.218,264.193,37.170,011.48,018.24,011.48,018.24
03-07-2009,15:27:51,264.230,37.218,264.226,37.142,011.48,018.24,011.48,018.24
03-07-2009,15:28:03,264.318,37.218,264.265,37.108,011.47,020.75,011.47,018.24
03-07-2009,15:28:14,264.318,37.130,264.298,37.080,011.47,018.24,011.47,018.24
03-07-2009,15:28:25,264.318,37.130,264.341,37.043,011.46,018.24,011.46,018.24
03-07-2009,15:28:36,264.405,37.130,264.373,37.015,011.46,021.00,011.46,018.24
03-07-2009,15:28:47,264.405,37.042,264.413,36.982,011.45,018.24,011.44,018.24
03-07-2009,15:28:59,264.493,37.042,264.445,36.954,011.44,018.25,011.44,018.25
03-07-2009,15:29:10,264.493,37.042,264.488,36.917,011.44,021.05,011.44,018.25
03-07-2009,15:29:21,264.581,36.954,264.520,36.889,011.43,018.25,011.43,018.25
03-07-2009,15:29:32,264.581,36.954,264.553,36.861,011.43,020.49,011.43,018.25
03-07-2009,15:29:43,264.581,36.954,264.592,36.827,011.42,021.30,011.42,018.25
03-07-2009,15:29:55,264.669,36.866,264.625,36.799,011.42,018.25,011.42,018.25
03-07-2009,15:30:06,264.669,36.866,264.667,36.763,011.42,020.74,011.42,018.25
03-07-2009,15:30:17,264.757,36.779,264.700,36.735,011.40,018.25,011.40,018.25
03-07-2009,15:30:28,264.757,36.779,264.739,36.701,011.40,018.26,011.40,018.26
03-07-2009,15:30:39,264.757,36.779,264.771,36.673,011.39,020.79,011.39,018.26
03-07-2009,15:30:51,264.845,36.691,264.814,36.636,011.39,018.26,011.39,018.26
03-07-2009,15:31:02,264.845,36.691,264.846,36.608,011.38,018.26,011.38,018.26
03-07-2009,15:31:13,264.933,36.691,264.885,36.574,011.37,021.05,011.37,018.26
03-07-2009,15:31:24,264.933,36.603,264.918,36.546,011.37,018.26,011.37,018.26
03-07-2009,15:31:35,264.933,36.603,264.960,36.510,011.36,020.49,011.36,018.26
03-07-2009,15:31:47,265.021,36.603,264.992,36.482,011.36,021.16,011.36,018.26
03-07-2009,15:31:58,265.021,36.515,265.031,36.448,011.36,018.26,011.36,018.26
03-07-2009,15:32:09,265.109,36.515,265.064,36.420,011.35,020.54,011.35,018.26
03-07-2009,15:32:20,265.109,36.427,265.106,36.383,011.34,018.26,011.34,018.26
03-07-2009,15:32:31,265.109,36.427,265.138,36.355,011.34,018.26,011.34,018.26
03-07-2009,15:32:43,265.196,36.427,265.177,36.322,011.34,020.66,011.34,018.27
03-07-2009,15:32:54,265.196,36.339,265.209,36.293,011.33,018.27,011.33,018.27
03-07-2009,15:33:05,265.284,36.339,265.251,36.257,011.33,018.27,011.33,018.27
03-07-2009,15:33:16,265.284,36.339,265.284,36.229,011.32,020.91,011.32,018.27
03-07-2009,15:33:27,265.284,36.251,265.323,36.195,011.31,018.27,011.31,018.27
03-07-2009,15:33:39,265.372,36.251,265.355,36.167,011.31,018.27,011.31,018.27
03-07-2009,15:33:50,265.372,36.251,265.397,36.130,011.30,020.97,011.30,018.27
03-07-2009,15:34:01,265.460,36.163,265.429,36.102,011.29,018.27,011.29,018.27
03-07-2009,15:34:12,265.460,36.163,265.461,36.074,011.30,018.27,011.30,018.27
03-07-2009,15:34:23,265.460,36.163,265.500,36.040,011.28,021.22,011.28,018.27
03-07-2009,15:34:34,265.548,36.075,265.532,36.012,011.28,018.28,011.28,018.28
03-07-2009,15:34:46,265.548,36.075,265.574,35.976,011.28,020.67,011.28,018.28
03-07-2009,15:34:57,265.636,35.987,265.606,35.948,011.27,018.28,011.27,018.28
03-07-2009,15:35:08,265.636,35.987,265.645,35.914,011.26,018.28,011.26,018.28
03-07-2009,15:35:19,265.636,35.987,265.677,35.886,011.26,020.72,011.26,018.28
03-07-2009,15:35:31,265.724,35.900,265.719,35.849,011.26,018.28,011.26,018.28
03-07-2009,15:35:42,265.724,35.900,265.751,35.821,011.25,018.28,011.25,018.28
03-07-2009,15:35:53,265.812,35.900,265.790,35.787,011.24,020.97,011.24,018.28
03-07-2009,15:36:04,265.812,35.812,265.822,35.759,011.24,018.28,011.24,018.28
03-07-2009,15:36:15,265.812,35.812,265.864,35.723,011.24,018.28,011.24,018.28
03-07-2009,15:36:27,265.900,35.812,265.896,35.695,011.24,021.09,011.24,018.28
03-07-2009,15:36:38,265.900,35.724,265.934,35.661,011.23,018.28,011.23,018.29
03-07-2009,15:36:49,265.987,35.724,265.966,35.633,011.22,020.47,011.22,018.29
03-07-2009,15:37:00,265.987,35.636,266.008,35.596,011.21,021.35,011.21,018.28
03-07-2009,15:37:11,265.987,35.636,266.040,35.568,011.21,018.29,011.21,018.29
03-07-2009,15:37:23,266.075,35.636,266.078,35.534,011.21,020.59,011.21,018.29
03-07-2009,15:37:34,266.075,35.636,266.110,35.506,011.21,021.40,011.21,018.29
03-07-2009,15:37:45,266.163,35.548,266.152,35.470,011.20,018.29,011.20,018.29
03-07-2009,15:37:56,266.163,35.548,266.184,35.441,011.19,020.85,011.19,018.29
03-07-2009,15:38:07,266.163,35.460,266.222,35.408,011.18,018.29,011.19,018.29
03-07-2009,15:38:19,266.251,35.460,266.254,35.379,011.18,018.29,011.18,018.29
03-07-2009,15:38:30,266.251,35.460,266.296,35.343,011.18,020.90,011.18,018.29
03-07-2009,15:38:41,266.251,35.372,266.328,35.315,011.17,018.29,011.17,018.29
03-07-2009,15:38:52,266.339,35.372,266.359,35.287,011.17,018.29,011.17,018.29
03-07-2009,15:39:03,266.339,35.284,266.398,35.253,011.16,021.16,011.16,018.29
03-07-2009,15:39:15,266.427,35.284,266.439,35.216,011.16,018.29,011.16,018.29
03-07-2009,15:39:26,266.427,35.284,266.471,35.188,011.16,020.61,011.16,018.29
03-07-2009,15:39:37,266.427,35.196,266.503,35.160,011.15,018.30,011.15,018.30
03-07-2009,15:39:48,266.515,35.196,266.541,35.126,011.14,018.30,011.14,018.30
03-07-2009,15:39:59,266.515,35.196,266.573,35.098,011.14,020.66,011.14,018.30
03-07-2009,15:40:11,266.603,35.109,266.614,35.061,011.13,018.30,011.13,018.30
03-07-2009,15:40:22,266.603,35.109,266.646,35.033,011.13,018.30,011.13,018.30
03-07-2009,15:40:33,266.603,35.109,266.684,35.000,011.12,020.92,011.12,018.30
03-07-2009,15:40:44,266.691,35.021,266.716,34.971,011.12,018.30,011.12,018.30
03-07-2009,15:40:55,266.691,35.021,266.757,34.935,011.11,018.30,011.11,018.30
03-07-2009,15:41:07,266.779,35.021,266.789,34.907,013.57,021.04,011.11,018.30
03-07-2009,15:41:18,266.779,34.933,266.827,34.873,011.11,018.30,011.11,018.30
03-07-2009,15:41:29,266.779,34.933,266.859,34.845,011.10,018.30,011.10,018.30
03-07-2009,15:41:40,266.866,34.845,266.900,34.808,011.09,018.30,011.09,018.30
03-07-2009,15:41:51,266.866,34.845,266.932,34.780,011.09,018.30,011.09,018.30
03-07-2009,15:42:03,266.954,34.845,266.970,34.746,011.09,020.68,011.09,018.30
03-07-2009,15:42:14,266.954,34.757,267.001,34.718,011.08,021.35,011.08,018.30
03-07-2009,15:42:25,266.954,34.757,267.042,34.681,011.08,018.30,011.08,018.30
03-07-2009,15:42:36,267.042,34.757,267.074,34.653,011.07,020.80,011.07,018.30
03-07-2009,15:42:47,267.042,34.669,267.112,34.619,011.07,018.31,011.06,018.31
03-07-2009,15:42:59,267.130,34.669,267.144,34.591,011.06,018.31,011.06,018.31
03-07-2009,15:43:10,267.130,34.669,267.185,34.555,011.06,020.85,011.06,018.31
03-07-2009,15:43:21,267.130,34.581,267.216,34.526,011.06,018.31,011.06,018.31
03-07-2009,15:43:32,267.218,34.581,267.248,34.498,011.05,018.31,011.05,018.31
03-07-2009,15:43:43,267.218,34.581,267.286,34.464,011.04,021.11,011.04,018.31
03-07-2009,15:43:55,267.394,34.493,267.317,34.436,011.04,018.31,011.04,018.31
03-07-2009,15:44:06,267.394,34.493,267.358,34.400,011.03,020.56,011.03,018.31
03-07-2009,15:44:17,267.394,34.493,267.390,34.372,011.03,021.23,011.03,018.31
03-07-2009,15:44:28,267.482,34.405,267.428,34.338,011.03,018.31,011.03,018.31
03-07-2009,15:44:39,267.482,34.405,267.459,34.310,011.03,020.61,011.03,018.31
03-07-2009,15:44:51,267.570,34.318,267.500,34.273,011.02,018.31,011.02,018.31
03-07-2009,15:45:02,267.570,34.318,267.531,34.245,011.01,018.31,011.01,018.31
03-07-2009,15:45:13,267.570,34.318,267.569,34.211,011.01,020.87,011.01,018.31
03-07-2009,15:45:24,267.657,34.230,267.601,34.183,011.01,018.31,011.01,018.31
03-07-2009,15:45:35,267.657,34.230,267.641,34.146,011.00,018.31,011.00,018.31
03-07-2009,15:45:47,267.657,34.230,267.673,34.118,010.99,020.99,010.99,018.31
03-07-2009,15:45:58,267.745,34.142,267.710,34.084,010.99,018.31,010.99,018.31
03-07-2009,15:46:09,267.745,34.142,267.742,34.056,010.99,018.31,010.99,018.31
03-07-2009,15:46:20,267.833,34.142,267.783,34.019,010.98,021.25,010.98,018.31
03-07-2009,15:46:31,267.833,34.054,267.814,33.991,010.97,018.31,010.97,018.31
03-07-2009,15:46:43,267.833,34.054,267.852,33.957,010.98,018.32,010.98,018.32
03-07-2009,15:46:54,267.921,33.966,267.883,33.929,010.97,021.31,010.97,018.31
03-07-2009,15:47:05,267.921,33.966,267.924,33.893,010.96,018.32,010.96,018.32
03-07-2009,15:47:16,268.009,33.966,267.955,33.864,010.97,020.76,010.97,018.32
03-07-2009,15:47:27,268.009,33.878,267.993,33.831,010.95,018.32,010.95,018.32
03-07-2009,15:47:39,268.009,33.878,268.024,33.802,010.95,018.32,010.95,018.32
03-07-2009,15:47:50,268.097,33.878,268.064,33.766,010.95,020.81,010.95,018.32
03-07-2009,15:48:01,268.097,33.790,268.096,33.738,010.94,018.32,010.94,018.32
03-07-2009,15:48:12,268.097,33.790,268.127,33.709,010.94,018.32,010.94,018.32
03-07-2009,15:48:23,268.185,33.790,268.164,33.676,010.93,021.07,010.93,018.32
03-07-2009,15:48:35,268.185,33.702,268.196,33.647,010.93,018.32,010.93,018.32
03-07-2009,15:48:46,268.273,33.702,268.236,33.611,010.92,020.52,010.92,018.32
03-07-2009,15:48:57,268.273,33.614,268.267,33.583,010.92,018.32,010.92,018.32
03-07-2009,15:49:08,268.273,33.614,268.305,33.549,010.91,018.32,010.91,018.32
03-07-2009,15:49:19,268.361,33.614,268.336,33.521,010.91,020.57,010.91,018.32
03-07-2009,15:49:31,268.361,33.527,268.377,33.484,010.91,018.32,010.91,018.32
03-07-2009,15:49:42,268.448,33.527,268.408,33.456,010.91,018.32,010.91,018.32
03-07-2009,15:49:53,268.448,33.527,268.445,33.422,010.90,020.83,010.90,018.32
03-07-2009,15:50:04,268.448,33.439,268.476,33.394,010.90,018.32,010.90,018.32
03-07-2009,15:50:15,268.536,33.439,268.517,33.357,010.89,018.32,010.89,018.32
03-07-2009,15:50:27,268.536,33.439,268.548,33.329,010.89,020.96,010.89,018.32
03-07-2009,15:50:38,268.536,33.351,268.585,33.295,010.89,018.32,010.88,018.32
03-07-2009,15:50:49,268.624,33.351,268.616,33.267,010.88,018.32,010.88,018.32
03-07-2009,15:51:00,268.624,33.351,268.657,33.230,010.87,021.22,010.87,018.32
03-07-2009,15:51:11,268.712,33.263,268.688,33.202,010.87,018.32,010.87,018.32
03-07-2009,15:51:23,268.712,33.263,268.725,33.168,010.87,018.32,010.87,018.32
03-07-2009,15:51:34,268.712,33.175,268.756,33.140,010.87,018.32,010.87,018.32
03-07-2009,15:51:45,268.800,33.175,268.796,33.103,010.86,018.32,010.86,018.32
03-07-2009,15:51:56,268.800,33.175,268.827,33.075,010.86,020.72,010.86,018.32
03-07-2009,15:52:07,268.800,33.087,268.864,33.041,010.85,018.32,010.85,018.32
03-07-2009,15:52:19,268.888,33.087,268.895,33.013,010.85,018.32,010.85,018.32
03-07-2009,15:52:30,268.888,33.087,268.936,32.977,010.84,020.78,010.84,018.32
03-07-2009,15:52:41,268.976,32.999,268.967,32.948,010.84,018.32,010.84,018.32
03-07-2009,15:52:52,268.976,32.999,268.998,32.920,010.83,018.32,010.83,018.32
03-07-2009,15:53:03,268.976,32.999,269.035,32.886,010.83,021.03,010.83,018.32
03-07-2009,15:53:15,269.064,32.911,269.066,32.858,010.83,018.32,010.83,018.32
03-07-2009,15:53:26,269.064,32.911,269.106,32.821,010.82,018.33,010.82,018.33
03-07-2009,15:53:37,269.064,32.911,269.137,32.793,010.82,021.16,010.82,018.32
03-07-2009,15:53:48,269.152,32.823,269.174,32.759,010.81,018.32,010.81,018.32
03-07-2009,15:53:59,269.152,32.823,269.205,32.731,010.81,020.54,010.81,018.33
03-07-2009,15:54:11,269.239,32.823,269.245,32.695,010.81,021.42,010.81,018.32
03-07-2009,15:54:22,269.239,32.736,269.276,32.666,010.80,018.32,010.80,018.32
03-07-2009,15:54:33,269.239,32.736,269.313,32.633,010.79,020.80,010.79,018.33
03-07-2009,15:54:44,269.327,32.648,269.344,32.604,010.79,018.32,010.79,018.32
03-07-2009,15:54:55,269.327,32.648,269.384,32.568,010.80,018.33,010.80,018.33
03-07-2009,15:55:07,269.415,32.648,269.415,32.540,010.79,020.92,010.79,018.32
03-07-2009,15:55:18,269.415,32.560,269.452,32.506,010.78,018.33,010.78,018.32
03-07-2009,15:55:29,269.415,32.560,269.482,32.478,010.78,018.33,010.78,018.33
03-07-2009,15:55:40,269.503,32.560,269.522,32.441,010.78,021.18,010.78,018.33
03-07-2009,15:55:51,269.503,32.472,269.553,32.413,010.77,018.32,010.77,018.32
03-07-2009,15:56:03,269.503,32.472,269.590,32.379,010.76,018.33,010.76,018.33
03-07-2009,15:56:14,269.591,32.472,269.621,32.351,010.76,021.23,010.76,018.33
03-07-2009,15:56:25,269.591,32.384,269.661,32.314,010.76,018.32,010.76,018.32
03-07-2009,15:56:36,269.679,32.384,269.691,32.286,010.76,020.68,010.76,018.33
03-07-2009,15:56:47,269.679,32.384,269.728,32.252,010.76,021.36,010.75,018.32
03-07-2009,15:56:59,269.679,32.296,269.759,32.224,010.75,018.33,010.75,018.33
03-07-2009,15:57:10,269.767,32.296,269.799,32.187,010.75,020.74,010.75,018.33
03-07-2009,15:57:21,269.767,32.208,269.830,32.159,010.74,018.32,010.74,018.32
03-07-2009,15:57:32,269.855,32.208,269.860,32.131,010.74,018.33,010.74,018.33
03-07-2009,15:57:43,269.855,32.208,269.897,32.097,010.74,021.00,010.74,018.33
03-07-2009,15:57:55,269.855,32.120,269.928,32.069,010.73,018.32,010.73,018.32
03-07-2009,15:58:06,269.943,32.120,269.968,32.032,010.73,018.33,010.73,018.33
03-07-2009,15:58:17,269.943,32.120,269.998,32.004,010.73,021.12,010.73,018.32
03-07-2009,15:58:28,269.943,32.032,270.035,31.970,013.03,018.33,010.72,018.33
03-07-2009,15:58:39,270.030,32.032,270.066,31.942,010.71,018.33,010.71,018.33
03-07-2009,15:58:51,270.030,32.032,270.105,31.905,010.71,021.38,010.71,018.33
03-07-2009,15:59:02,270.118,31.945,270.136,31.877,010.70,018.33,010.70,018.33
03-07-2009,15:59:13,270.118,31.945,270.173,31.843,010.71,020.76,010.71,018.32
03-07-2009,15:59:24,270.118,31.857,270.203,31.815,010.71,018.33,010.71,018.33
03-07-2009,15:59:35,270.206,31.857,270.243,31.778,010.70,018.33,010.70,018.33
03-07-2009,15:59:47,270.206,31.857,270.274,31.750,010.69,020.88,010.69,018.33
03-07-2009,15:59:58,270.206,31.769,270.310,31.716,013.29,018.32,010.69,018.32
03-07-2009,16:00:09,270.294,31.769,270.341,31.688,010.69,018.33,010.69,018.33
03-07-2009,16:00:20,270.294,31.769,270.380,31.651,010.69,021.14,010.69,018.32
03-07-2009,16:00:31,270.382,31.681,270.411,31.623,010.67,018.32,010.67,018.32
03-07-2009,16:00:43,270.382,31.681,270.447,31.589,010.68,018.32,010.68,018.32
03-07-2009,16:00:54,270.382,31.681,270.478,31.561,013.07,021.19,010.67,018.32
03-07-2009,16:01:05,270.470,31.593,270.518,31.525,010.67,018.32,010.67,018.32
03-07-2009,16:01:16,270.470,31.593,270.548,31.496,010.67,020.64,010.67,018.32
03-07-2009,16:01:27,270.558,31.505,270.585,31.463,010.66,018.32,010.66,018.32
03-07-2009,16:01:39,270.558,31.505,270.615,31.434,010.66,018.32,010.66,018.32
03-07-2009,16:01:50,270.558,31.505,270.655,31.398,010.65,020.70,010.65,018.32
03-07-2009,16:02:01,270.646,31.417,270.685,31.370,010.65,018.32,010.65,018.32
03-07-2009,16:02:12,270.646,31.417,270.715,31.341,010.65,018.32,010.65,018.32
03-07-2009,16:02:23,270.646,31.417,270.752,31.308,013.31,020.95,010.65,018.32
03-07-2009,16:02:35,270.734,31.329,270.782,31.279,010.64,018.32,010.64,018.32
03-07-2009,16:02:46,270.734,31.329,270.822,31.243,010.64,018.32,010.64,018.32
03-07-2009,16:02:57,270.821,31.329,270.852,31.215,010.64,021.08,010.64,018.32
03-07-2009,16:03:08,270.821,31.241,270.889,31.181,010.63,018.32,010.63,018.32
03-07-2009,16:03:19,270.821,31.241,270.919,31.153,013.06,018.32,010.62,018.32
03-07-2009,16:03:31,270.909,31.241,270.959,31.116,010.63,021.33,010.63,018.32
03-07-2009,16:03:42,270.909,31.154,270.989,31.088,010.62,018.32,010.62,018.32
03-07-2009,16:03:53,270.997,31.154,271.025,31.054,010.62,020.71,010.62,018.32
03-07-2009,16:04:04,270.997,31.066,271.056,31.026,010.62,018.32,010.62,018.32
03-07-2009,16:04:15,270.997,31.066,271.095,30.989,013.05,018.32,010.61,018.32
03-07-2009,16:04:27,271.085,31.066,271.125,30.961,010.61,020.83,010.61,018.32
03-07-2009,16:04:38,271.085,30.978,271.162,30.927,010.60,018.32,010.61,018.32
03-07-2009,16:04:49,271.173,30.978,271.192,30.899,010.60,018.32,010.60,018.32
03-07-2009,16:05:00,271.173,30.978,271.231,30.862,010.60,021.09,010.60,018.32
03-07-2009,16:05:11,271.173,30.890,271.262,30.834,010.60,018.32,010.60,018.32
03-07-2009,16:05:23,271.261,30.890,271.298,30.800,010.59,018.32,010.59,018.32
03-07-2009,16:05:34,271.261,30.890,271.328,30.772,010.58,021.15,010.58,018.32
03-07-2009,16:05:45,271.261,30.802,271.367,30.735,013.24,018.32,010.58,018.32
03-07-2009,16:05:56,271.349,30.802,271.398,30.707,010.58,020.59,010.58,018.32
03-07-2009,16:06:07,271.349,30.714,271.434,30.673,010.58,018.32,010.58,018.32
03-07-2009,16:06:19,271.437,30.714,271.464,30.645,010.57,018.32,010.57,018.32
03-07-2009,16:06:30,271.437,30.714,271.503,30.609,010.57,020.65,010.57,018.32
03-07-2009,16:06:41,271.612,30.626,271.534,30.580,010.57,018.32,010.57,018.32
03-07-2009,16:06:52,271.612,30.626,271.564,30.552,010.57,018.32,010.57,018.32
03-07-2009,16:07:03,271.612,30.626,271.600,30.518,010.57,020.90,010.57,018.32
03-07-2009,16:07:15,271.612,30.538,271.630,30.490,010.56,018.32,010.56,018.32
03-07-2009,16:07:26,271.700,30.538,271.669,30.454,010.55,018.32,010.55,018.32
03-07-2009,16:07:37,271.700,30.538,271.699,30.425,010.55,021.02,010.55,018.32
03-07-2009,16:07:48,271.788,30.450,271.736,30.392,010.54,018.31,010.54,018.31
03-07-2009,16:07:59,271.788,30.450,271.766,30.363,010.54,018.31,010.54,018.31
03-07-2009,16:08:11,271.788,30.362,271.805,30.327,010.54,018.31,010.54,018.31
03-07-2009,16:08:22,271.876,30.362,271.835,30.299,010.54,018.31,010.54,018.31
03-07-2009,16:08:33,271.876,30.362,271.871,30.265,010.53,020.66,010.53,018.31
03-07-2009,16:08:44,271.876,30.275,271.901,30.237,010.53,021.33,010.53,018.31
03-07-2009,16:08:55,271.964,30.275,271.940,30.200,010.53,018.31,010.53,018.31
03-07-2009,16:09:07,271.964,30.275,271.970,30.172,010.52,020.78,010.52,018.31
03-07-2009,16:09:18,272.052,30.187,272.006,30.138,010.52,018.31,010.52,018.31
03-07-2009,16:09:29,272.052,30.187,272.036,30.110,010.51,018.31,010.51,018.31
03-07-2009,16:09:40,272.052,30.187,272.076,30.073,010.52,021.03,010.52,018.31
03-07-2009,16:09:52,272.140,30.099,272.106,30.045,010.51,018.31,010.51,018.31
03-07-2009,16:10:03,272.140,30.099,272.142,30.011,010.51,018.31,010.51,018.31
03-07-2009,16:10:14,272.140,30.099,272.172,29.983,010.51,021.09,010.51,018.31
03-07-2009,16:10:25,272.228,30.011,272.211,29.947,010.50,018.31,010.50,018.31
03-07-2009,16:10:36,272.228,30.011,272.241,29.918,010.51,020.53,010.51,018.31
03-07-2009,16:10:47,272.316,30.011,272.277,29.885,010.49,021.34,010.49,018.31
03-07-2009,16:10:59,272.316,29.923,272.307,29.856,010.50,018.31,010.50,018.31
03-07-2009,16:11:10,272.316,29.923,272.346,29.820,010.49,020.58,010.49,018.31
03-07-2009,16:11:21,272.404,29.835,272.376,29.792,010.49,018.31,010.49,018.31
03-07-2009,16:11:32,272.404,29.835,272.411,29.758,010.48,018.31,010.48,018.31
03-07-2009,16:11:44,272.404,29.835,272.441,29.730,010.48,020.84,010.48,018.30
03-07-2009,16:11:55,272.491,29.747,272.480,29.693,010.48,018.31,010.48,018.31
03-07-2009,16:12:06,272.491,29.747,272.510,29.665,010.48,018.30,010.48,018.30
03-07-2009,16:12:17,272.491,29.747,272.546,29.631,010.47,021.09,010.47,018.30
03-07-2009,16:12:29,272.579,29.659,272.576,29.603,010.47,018.30,010.47,018.30
03-07-2009,16:12:40,272.579,29.659,272.615,29.566,010.46,018.30,010.46,018.30
03-07-2009,16:12:51,272.667,29.659,272.645,29.538,010.46,021.21,010.46,018.30
03-07-2009,16:13:02,272.667,29.571,272.681,29.504,010.47,018.30,010.47,018.30
03-07-2009,16:13:14,272.667,29.571,272.711,29.476,010.46,020.59,010.46,018.30
03-07-2009,16:13:25,272.755,29.571,272.740,29.448,010.46,021.26,010.46,018.30
03-07-2009,16:13:36,272.755,29.484,272.779,29.411,010.45,018.30,010.45,018.30
03-07-2009,16:13:47,272.755,29.484,272.809,29.383,010.45,020.71,010.45,018.30
03-07-2009,16:13:58,272.843,29.396,272.845,29.350,010.44,018.30,010.44,018.30
03-07-2009,16:14:10,272.843,29.396,272.875,29.321,010.44,018.30,010.44,018.30
03-07-2009,16:14:21,272.931,29.396,272.914,29.285,010.45,020.96,010.45,018.30
03-07-2009,16:14:32,272.931,29.308,272.943,29.257,010.44,018.30,010.44,018.30
03-07-2009,16:14:43,272.931,29.308,272.979,29.223,010.44,018.30,010.44,018.30
03-07-2009,16:14:54,273.019,29.308,273.009,29.195,010.44,021.01,010.44,018.30
03-07-2009,16:15:06,273.019,29.220,273.048,29.158,010.43,018.30,010.43,018.30
03-07-2009,16:15:17,273.019,29.220,273.078,29.130,010.43,018.29,010.43,018.29
03-07-2009,16:15:28,273.107,29.220,273.113,29.096,010.43,021.26,010.43,018.29
03-07-2009,16:15:39,273.107,29.132,273.143,29.068,010.42,018.29,010.42,018.29
03-07-2009,16:15:51,273.195,29.132,273.182,29.032,010.42,020.70,010.42,018.29
03-07-2009,16:16:02,273.195,29.044,273.212,29.003,010.42,018.29,010.42,018.29
03-07-2009,16:16:13,273.195,29.044,273.247,28.970,010.42,018.29,010.42,018.29
03-07-2009,16:16:24,273.282,29.044,273.277,28.941,010.41,020.75,010.41,018.29
03-07-2009,16:16:36,273.282,28.956,273.316,28.905,010.41,018.29,010.41,018.29
03-07-2009,16:16:47,273.282,28.956,273.345,28.877,010.41,018.29,010.41,018.29
03-07-2009,16:16:58,273.370,28.956,273.381,28.843,010.40,021.01,010.40,018.29
03-07-2009,16:17:09,273.370,28.868,273.411,28.815,010.39,018.29,010.39,018.29
03-07-2009,16:17:20,273.458,28.868,273.449,28.778,010.40,018.29,010.40,018.29
03-07-2009,16:17:32,273.458,28.868,273.479,28.750,010.40,021.12,010.40,018.29
03-07-2009,16:17:43,273.458,28.780,273.515,28.716,010.39,018.29,010.39,018.29
03-07-2009,16:17:54,273.546,28.780,273.544,28.688,010.39,020.50,010.39,018.29
03-07-2009,16:18:05,273.546,28.693,273.583,28.652,010.39,018.28,010.39,018.28
03-07-2009,16:18:16,273.546,28.693,273.613,28.624,010.38,018.28,010.38,018.28
03-07-2009,16:18:28,273.634,28.693,273.648,28.590,010.38,020.75,010.38,018.28
03-07-2009,16:18:39,273.634,28.605,273.678,28.562,010.37,018.28,010.37,018.28
03-07-2009,16:18:50,273.634,28.605,273.716,28.525,010.38,018.28,010.38,018.28
03-07-2009,16:19:01,273.722,28.605,273.746,28.497,010.38,020.86,010.38,018.28
03-07-2009,16:19:13,273.722,28.517,273.782,28.463,010.36,018.28,010.36,018.28
03-07-2009,16:19:24,273.722,28.517,273.811,28.435,010.37,018.28,010.37,018.28
03-07-2009,16:19:35,273.810,28.517,273.850,28.399,010.37,020.91,010.37,018.28
03-07-2009,16:19:46,273.810,28.429,273.879,28.370,010.37,018.28,010.37,018.28
03-07-2009,16:19:57,273.898,28.429,273.915,28.337,010.36,020.49,010.36,018.28
03-07-2009,16:20:09,273.898,28.429,273.944,28.309,010.35,021.16,010.35,018.27
03-07-2009,16:20:20,273.898,28.341,273.983,28.272,010.35,018.27,010.35,018.27
03-07-2009,16:20:31,273.986,28.341,274.012,28.244,010.36,020.60,010.36,018.27
03-07-2009,16:20:42,273.986,28.253,274.048,28.210,010.35,018.27,010.35,018.27
03-07-2009,16:20:53,274.073,28.253,274.077,28.182,010.34,018.27,010.34,018.27
03-07-2009,16:21:05,274.073,28.253,274.116,28.146,010.35,020.65,010.35,018.27
03-07-2009,16:21:16,274.073,28.165,274.145,28.117,010.34,018.27,010.34,018.27
03-07-2009,16:21:27,274.161,28.165,274.181,28.084,010.34,018.27,010.34,018.27
03-07-2009,16:21:38,274.161,28.165,274.210,28.056,010.34,020.90,010.34,018.27
03-07-2009,16:21:50,274.161,28.077,274.240,28.028,010.33,018.27,010.33,018.27
03-07-2009,16:22:01,274.249,28.077,274.278,27.991,010.33,018.27,010.33,018.27
03-07-2009,16:22:12,274.249,28.077,274.314,27.957,010.33,021.01,010.33,018.27
03-07-2009,16:22:23,274.249,27.989,274.343,27.929,012.68,018.26,010.33,018.26
03-07-2009,16:22:35,274.337,27.989,274.373,27.901,010.33,018.27,010.33,018.27
03-07-2009,16:22:46,274.337,27.902,274.411,27.865,010.32,021.26,010.32,018.26
03-07-2009,16:22:57,274.425,27.902,274.440,27.836,010.32,018.26,010.32,018.26
03-07-2009,16:23:08,274.425,27.902,274.476,27.803,010.32,020.63,010.32,018.26
03-07-2009,16:23:20,274.425,27.814,274.505,27.775,010.32,018.26,010.32,018.26
03-07-2009,16:23:31,274.513,27.814,274.544,27.738,010.31,018.26,010.31,018.26
03-07-2009,16:23:42,274.513,27.814,274.573,27.710,010.31,020.75,010.31,018.26
03-07-2009,16:23:53,274.513,27.726,274.608,27.676,012.70,018.26,010.31,018.26
03-07-2009,16:24:04,274.601,27.726,274.638,27.648,010.31,018.26,010.31,018.26
03-07-2009,16:24:16,274.601,27.726,274.676,27.612,010.30,020.99,010.30,018.26
03-07-2009,16:24:27,274.689,27.638,274.706,27.584,010.30,018.26,010.30,018.26
03-07-2009,16:24:38,274.689,27.638,274.741,27.550,010.30,018.25,010.30,018.25
03-07-2009,16:24:49,274.689,27.638,274.770,27.522,010.30,021.04,010.30,018.25
03-07-2009,16:25:01,274.777,27.550,274.808,27.485,013.29,018.25,010.29,018.25
03-07-2009,16:25:12,274.777,27.550,274.838,27.457,010.28,020.48,010.28,018.25
03-07-2009,16:25:23,274.777,27.550,274.873,27.424,012.70,021.29,010.29,018.25
03-07-2009,16:25:34,274.864,27.462,274.903,27.395,010.29,018.25,010.29,018.25
03-07-2009,16:25:45,274.864,27.462,274.941,27.359,010.28,020.72,010.28,018.25
03-07-2009,16:25:57,274.864,27.374,274.970,27.331,012.92,021.40,010.28,018.25
03-07-2009,16:26:08,274.952,27.374,275.005,27.297,010.28,018.25,010.28,018.25
03-07-2009,16:26:19,274.952,27.374,275.035,27.269,010.28,020.77,010.28,018.24
03-07-2009,16:26:30,275.040,27.286,275.073,27.233,010.27,018.24,010.27,018.24
03-07-2009,16:26:41,275.128,27.286,275.102,27.205,010.27,018.24,010.27,018.24
03-07-2009,16:26:53,275.216,27.286,275.137,27.171,010.26,020.88,010.26,018.24
03-07-2009,16:27:04,275.216,27.198,275.167,27.143,010.27,018.24,010.27,018.24
03-07-2009,16:27:15,275.304,27.198,275.205,27.106,007.79,020.45,010.27,018.24
03-07-2009,16:27:26,275.304,27.198,275.234,27.078,010.27,021.12,010.27,018.24
03-07-2009,16:27:37,275.304,27.111,275.269,27.045,010.26,018.24,010.26,018.24
03-07-2009,16:27:49,275.392,27.111,275.299,27.017,007.93,020.49,010.26,018.24
03-07-2009,16:28:00,275.392,27.023,275.337,26.980,010.25,021.16,010.25,018.24
03-07-2009,16:28:11,275.392,27.023,275.366,26.952,010.25,018.24,010.25,018.24
03-07-2009,16:28:22,275.480,27.023,275.401,26.918,010.25,020.74,010.25,018.23
03-07-2009,16:28:34,275.480,26.935,275.430,26.890,010.25,018.23,010.25,018.23
03-07-2009,16:28:45,275.480,26.935,275.468,26.854,010.25,018.23,010.25,018.23
03-07-2009,16:28:56,275.568,26.935,275.498,26.826,010.25,020.85,010.25,018.23
03-07-2009,16:29:07,275.568,26.847,275.533,26.792,010.24,018.23,010.24,018.23
03-07-2009,16:29:19,275.568,26.847,275.562,26.764,010.24,018.23,010.24,018.23
03-07-2009,16:29:30,275.655,26.847,275.600,26.728,010.24,020.89,010.24,018.23
03-07-2009,16:29:41,275.655,26.759,275.629,26.700,010.23,018.23,010.23,018.23
03-07-2009,16:29:52,275.743,26.759,275.664,26.666,010.23,018.23,010.23,018.23
03-07-2009,16:30:04,275.743,26.759,275.694,26.638,010.23,021.13,010.23,018.22
03-07-2009,16:30:15,275.743,26.671,275.732,26.602,010.23,018.22,010.23,018.22
03-07-2009,16:30:26,275.831,26.671,275.761,26.573,010.22,020.56,010.22,018.22
03-07-2009,16:30:37,275.831,26.583,275.796,26.540,010.23,018.22,010.22,018.22
03-07-2009,16:30:49,275.831,26.583,275.825,26.512,010.22,018.22,010.22,018.22
03-07-2009,16:31:00,275.919,26.583,275.863,26.475,010.22,020.81,010.22,018.22
03-07-2009,16:31:11,275.919,26.495,275.892,26.447,010.22,018.22,010.22,018.22
03-07-2009,16:31:22,275.919,26.495,275.922,26.419,010.22,018.22,010.22,018.22
03-07-2009,16:31:34,276.007,26.495,275.957,26.386,010.21,020.85,010.21,018.22
03-07-2009,16:31:45,276.007,26.407,275.994,26.349,010.22,018.21,010.22,018.21
03-07-2009,16:31:56,276.007,26.407,276.024,26.321,010.21,018.21,010.21,018.21
03-07-2009,16:32:07,276.095,26.407,276.053,26.293,010.21,020.95,010.21,018.21
03-07-2009,16:32:18,276.095,26.320,276.088,26.260,010.20,018.21,010.20,018.21
03-07-2009,16:32:30,276.095,26.320,276.126,26.223,010.21,018.21,010.21,018.21
03-07-2009,16:32:41,276.183,26.320,276.155,26.195,010.20,021.19,010.20,018.21
03-07-2009,16:32:52,276.183,26.232,276.184,26.167,010.20,018.21,010.20,018.21
03-07-2009,16:33:03,276.271,26.232,276.219,26.134,010.20,020.56,010.20,018.21
03-07-2009,16:33:15,276.271,26.144,276.248,26.106,010.20,018.20,010.20,018.20
03-07-2009,16:33:26,276.271,26.144,276.286,26.069,010.20,018.20,010.20,018.20
03-07-2009,16:33:37,276.359,26.144,276.315,26.041,010.19,020.66,010.19,018.20
03-07-2009,16:33:48,276.359,26.056,276.350,26.008,010.19,018.20,010.19,018.20
03-07-2009,16:33:59,276.359,26.056,276.379,25.980,010.19,018.20,010.19,018.20
03-07-2009,16:34:11,276.446,26.056,276.417,25.943,010.18,020.90,010.18,018.20
03-07-2009,16:34:22,276.446,25.968,276.446,25.915,010.19,018.20,010.19,018.20
03-07-2009,16:34:33,276.534,25.968,276.481,25.882,010.18,018.20,010.18,018.20
03-07-2009,16:34:44,276.534,25.968,276.510,25.854,010.18,020.94,010.18,018.19
03-07-2009,16:34:56,276.534,25.880,276.548,25.817,010.18,018.19,010.18,018.19
03-07-2009,16:35:07,276.622,25.880,276.577,25.789,010.18,018.19,010.18,018.19
03-07-2009,16:35:18,276.622,25.792,276.612,25.756,010.17,018.19,010.17,018.19
03-07-2009,16:35:29,276.622,25.792,276.641,25.728,010.17,018.19,010.17,018.19
03-07-2009,16:35:41,276.710,25.792,276.679,25.691,010.17,020.61,010.17,018.19
03-07-2009,16:35:52,276.710,25.704,276.708,25.663,010.17,018.19,010.17,018.19
03-07-2009,16:36:03,276.710,25.704,276.743,25.630,010.16,018.19,010.16,018.19
03-07-2009,16:36:14,276.798,25.704,276.772,25.602,010.16,020.65,010.16,018.18
03-07-2009,16:36:26,276.798,25.616,276.809,25.565,010.17,018.18,010.17,018.18
03-07-2009,16:36:37,276.886,25.616,276.838,25.537,010.16,018.18,010.16,018.18
03-07-2009,16:36:48,276.886,25.616,276.873,25.504,010.16,020.88,010.16,018.18
03-07-2009,16:36:59,276.886,25.529,276.902,25.476,010.15,018.18,010.15,018.18
03-07-2009,16:37:11,276.974,25.529,276.940,25.440,010.16,018.18,010.16,018.18
03-07-2009,16:37:22,276.974,25.529,276.969,25.412,010.16,020.98,010.16,018.18
03-07-2009,16:37:33,276.974,25.441,277.004,25.378,010.15,018.17,010.15,018.17
03-07-2009,16:37:44,277.062,25.441,277.033,25.350,010.15,018.17,010.15,018.17
03-07-2009,16:37:55,277.062,25.441,277.070,25.314,010.14,021.22,010.14,018.17
03-07-2009,16:38:07,277.062,25.353,277.099,25.286,010.14,018.17,010.14,018.17
03-07-2009,16:38:18,277.150,25.353,277.134,25.252,010.14,020.58,010.14,018.17
03-07-2009,16:38:29,277.150,25.265,277.163,25.224,010.15,018.17,010.15,018.17
03-07-2009,16:38:40,277.237,25.265,277.201,25.188,010.14,018.17,010.14,018.17
03-07-2009,16:38:52,277.325,25.265,277.230,25.160,007.75,020.68,010.14,018.17
03-07-2009,16:39:03,277.325,25.177,277.265,25.126,010.14,018.16,010.14,018.16
03-07-2009,16:39:14,277.413,25.177,277.294,25.099,010.13,018.16,010.13,018.16
03-07-2009,16:39:25,277.413,25.177,277.331,25.062,010.13,020.92,010.13,018.16
03-07-2009,16:39:36,277.413,25.089,277.360,25.034,010.14,018.16,010.14,018.16
03-07-2009,16:39:48,277.413,25.089,277.395,25.001,010.12,018.16,010.12,018.16
03-07-2009,16:39:59,277.501,25.001,277.424,24.973,010.13,018.16,010.13,018.16
03-07-2009,16:40:10,277.501,25.001,277.461,24.936,010.13,018.16,010.13,018.16
03-07-2009,16:40:21,277.501,25.001,277.490,24.909,010.13,020.38,010.13,018.15
03-07-2009,16:40:33,277.589,25.001,277.525,24.875,010.13,021.18,010.13,018.15
03-07-2009,16:40:44,277.589,24.913,277.554,24.847,010.12,018.15,010.12,018.15
03-07-2009,16:40:55,277.677,24.913,277.592,24.811,010.12,020.61,010.12,018.15
03-07-2009,16:41:06,277.677,24.825,277.620,24.783,010.12,018.15,010.12,018.15
03-07-2009,16:41:18,277.677,24.825,277.655,24.749,010.11,018.15,010.11,018.15
03-07-2009,16:41:29,277.765,24.825,277.684,24.721,010.11,020.64,010.11,018.14
03-07-2009,16:41:40,277.765,24.737,277.722,24.685,010.11,018.14,010.11,018.14
03-07-2009,16:41:51,277.765,24.737,277.750,24.657,010.11,018.14,010.11,018.14
03-07-2009,16:42:03,277.853,24.737,277.785,24.624,010.11,020.74,010.11,018.14
03-07-2009,16:42:14,277.853,24.650,277.814,24.596,010.11,018.14,010.11,018.14
03-07-2009,16:42:25,277.853,24.650,277.852,24.560,010.11,018.14,010.11,018.14
03-07-2009,16:42:36,277.941,24.650,277.880,24.532,010.11,020.97,010.11,018.14
03-07-2009,16:42:48,277.941,24.562,277.915,24.498,010.10,018.13,010.10,018.13
03-07-2009,16:42:59,277.941,24.562,277.944,24.470,010.11,020.32,010.11,018.13
03-07-2009,16:43:10,278.029,24.474,277.981,24.434,010.10,018.13,010.10,018.13
03-07-2009,16:43:21,278.029,24.474,278.010,24.406,010.10,018.13,010.10,018.13
03-07-2009,16:43:32,278.116,24.474,278.045,24.373,010.10,020.55,010.10,018.13
03-07-2009,16:43:44,278.116,24.386,278.074,24.345,010.10,018.13,010.10,018.13
03-07-2009,16:43:55,278.116,24.386,278.111,24.309,010.09,018.12,010.09,018.12
03-07-2009,16:44:06,278.204,24.386,278.140,24.281,010.09,020.65,010.09,018.12
03-07-2009,16:44:17,278.204,24.298,278.175,24.247,010.09,018.12,010.09,018.12
03-07-2009,16:44:29,278.204,24.298,278.203,24.219,010.09,018.12,010.09,018.12
03-07-2009,16:44:40,278.292,24.298,278.241,24.183,010.08,020.67,010.08,018.12
03-07-2009,16:44:51,278.292,24.210,278.270,24.155,010.09,018.12,010.09,018.12
03-07-2009,16:45:02,278.292,24.210,278.304,24.122,010.09,018.12,010.09,018.12
03-07-2009,16:45:14,278.380,24.210,278.333,24.094,010.09,020.90,010.09,018.11
03-07-2009,16:45:25,278.380,24.122,278.371,24.058,010.09,018.11,010.09,018.11
03-07-2009,16:45:36,278.380,24.122,278.399,24.030,010.08,020.33,010.08,018.11
03-07-2009,16:45:47,278.468,24.034,278.434,23.996,010.08,018.11,010.08,018.11
03-07-2009,16:45:59,278.468,24.034,278.463,23.969,010.08,018.11,010.08,018.11
03-07-2009,16:46:10,278.556,24.034,278.492,23.941,010.07,020.35,010.07,018.10
03-07-2009,16:46:21,278.556,23.946,278.529,23.905,010.07,018.10,010.07,018.10
03-07-2009,16:46:32,278.556,23.946,278.563,23.871,010.07,018.10,010.07,018.10
03-07-2009,16:46:44,278.644,23.946,278.592,23.843,010.07,020.58,010.07,018.10
03-07-2009,16:46:55,278.644,23.859,278.621,23.815,010.07,018.10,010.07,018.10
03-07-2009,16:47:06,278.644,23.859,278.658,23.779,010.07,018.10,010.07,018.10
03-07-2009,16:47:17,278.732,23.859,278.687,23.751,010.07,020.67,010.07,018.10
03-07-2009,16:47:28,278.732,23.771,278.722,23.718,010.07,018.09,010.07,018.09
03-07-2009,16:47:40,278.820,23.771,278.750,23.690,010.06,018.09,010.06,018.09
03-07-2009,16:47:51,278.820,23.771,278.788,23.654,010.06,020.89,010.06,018.09
03-07-2009,16:48:02,278.820,23.683,278.817,23.626,010.06,018.09,010.06,018.09
03-07-2009,16:48:13,278.907,23.683,278.851,23.593,010.06,018.09,010.06,018.09
03-07-2009,16:48:25,278.907,23.595,278.888,23.557,010.05,020.92,010.05,018.09
03-07-2009,16:48:36,278.907,23.595,278.917,23.529,010.06,018.08,010.06,018.08
03-07-2009,16:48:47,278.995,23.595,278.946,23.501,010.05,020.34,010.05,018.08
03-07-2009,16:48:58,278.995,23.595,278.980,23.468,010.05,021.14,010.05,018.08
03-07-2009,16:49:09,278.995,23.507,279.009,23.440,010.05,018.08,010.05,018.08
03-07-2009,16:49:21,279.083,23.507,279.046,23.404,010.05,020.56,010.05,018.08
03-07-2009,16:49:32,279.083,23.419,279.075,23.376,010.05,018.08,010.05,018.08
03-07-2009,16:49:43,279.083,23.419,279.110,23.342,010.05,018.07,010.05,018.07
03-07-2009,16:49:54,279.171,23.419,279.138,23.315,010.04,020.58,010.04,018.07
03-07-2009,16:50:05,279.171,23.331,279.176,23.278,010.05,018.07,010.05,018.07
03-07-2009,16:50:17,279.259,23.331,279.204,23.251,010.04,018.07,010.04,018.07
03-07-2009,16:50:28,279.259,23.331,279.239,23.217,010.04,020.80,010.04,018.07
03-07-2009,16:50:39,279.259,23.243,279.267,23.190,010.04,018.06,010.04,018.06
03-07-2009,16:50:50,279.347,23.243,279.305,23.153,010.04,018.06,010.04,018.06
03-07-2009,16:51:02,279.347,23.243,279.333,23.126,010.04,020.89,010.04,018.06
03-07-2009,16:51:13,279.347,23.155,279.368,23.092,010.04,018.06,010.04,018.06
03-07-2009,16:51:24,279.435,23.155,279.396,23.065,010.03,018.06,010.03,018.06
03-07-2009,16:51:35,279.435,23.155,279.434,23.028,010.04,021.11,010.04,018.06
03-07-2009,16:51:46,279.435,23.068,279.462,23.001,010.03,018.05,010.03,018.05
03-07-2009,16:51:58,279.523,23.068,279.497,22.967,010.03,020.46,010.03,018.05
03-07-2009,16:52:09,279.523,22.980,279.525,22.940,010.03,018.05,010.03,018.05
03-07-2009,16:52:20,279.523,22.980,279.563,22.903,010.03,018.05,010.03,018.05
03-07-2009,16:52:31,279.611,22.980,279.591,22.876,010.03,020.54,010.03,018.05
03-07-2009,16:52:43,279.611,22.892,279.626,22.842,010.03,018.04,010.03,018.04
03-07-2009,16:52:54,279.698,22.892,279.654,22.815,010.02,018.04,010.02,018.04
03-07-2009,16:53:05,279.698,22.892,279.692,22.779,010.02,020.56,010.02,018.04
03-07-2009,16:53:16,279.698,22.804,279.720,22.751,010.03,018.04,010.03,018.04
03-07-2009,16:53:28,279.786,22.804,279.755,22.717,010.02,018.04,010.02,018.04
03-07-2009,16:53:39,279.786,22.804,279.783,22.690,010.03,020.77,010.03,018.03
03-07-2009,16:53:50,279.786,22.716,279.820,22.654,010.02,018.03,010.02,018.03
03-07-2009,16:54:01,279.874,22.716,279.849,22.626,010.02,018.03,010.02,018.03
03-07-2009,16:54:13,279.874,22.628,279.883,22.593,010.02,018.03,010.02,018.03
03-07-2009,16:54:24,279.874,22.628,279.912,22.565,010.01,018.03,010.01,018.03
03-07-2009,16:54:35,279.962,22.628,279.949,22.529,010.02,018.03,010.02,018.03
03-07-2009,16:54:46,279.962,22.540,279.978,22.501,010.02,018.02,010.02,018.02
03-07-2009,16:54:57,280.050,22.540,280.012,22.468,010.01,018.02,010.01,018.02
03-07-2009,16:55:08,280.050,22.540,280.041,22.440,010.01,020.42,010.01,018.02
03-07-2009,16:55:20,280.050,22.452,280.078,22.404,010.01,018.02,010.01,018.02
03-07-2009,16:55:31,280.138,22.452,280.107,22.376,010.01,018.02,010.01,018.02
03-07-2009,16:55:42,280.138,22.452,280.135,22.349,010.01,020.50,010.01,018.01
03-07-2009,16:55:53,280.138,22.364,280.169,22.315,010.00,018.01,010.00,018.01
03-07-2009,16:56:05,280.226,22.364,280.198,22.288,010.01,018.01,010.01,018.01
03-07-2009,16:56:16,280.226,22.364,280.235,22.252,010.01,020.72,010.01,018.01
03-07-2009,16:56:27,280.226,22.277,280.264,22.224,010.01,018.01,010.01,018.01
03-07-2009,16:56:38,280.314,22.277,280.298,22.191,010.01,018.00,010.01,018.00
03-07-2009,16:56:49,280.314,22.277,280.327,22.163,010.00,020.73,010.00,018.00
03-07-2009,16:57:01,280.314,22.189,280.364,22.127,010.00,018.00,010.00,018.00
03-07-2009,16:57:12,280.402,22.189,280.392,22.099,009.99,018.00,009.99,018.00
03-07-2009,16:57:23,280.402,22.189,280.427,22.066,010.00,020.94,010.00,018.00
03-07-2009,16:57:34,280.489,22.101,280.455,22.038,010.00,017.99,010.00,017.99
03-07-2009,16:57:46,280.489,22.101,280.492,22.002,010.00,020.35,010.00,017.99
03-07-2009,16:57:57,280.489,22.101,280.521,21.975,009.99,021.02,009.99,017.99
03-07-2009,16:58:08,280.577,22.013,280.555,21.942,009.99,017.99,009.99,017.99
03-07-2009,16:58:19,280.577,22.013,280.584,21.914,010.00,020.36,010.00,017.99
03-07-2009,16:58:30,280.577,21.925,280.621,21.878,009.99,017.98,009.99,017.98
03-07-2009,16:58:42,280.665,21.925,280.649,21.850,009.99,017.98,009.99,017.98
03-07-2009,16:58:53,280.665,21.925,280.684,21.817,009.99,020.57,009.99,017.98
03-07-2009,16:59:04,280.665,21.837,280.712,21.789,009.99,017.98,009.99,017.98
03-07-2009,16:59:15,280.753,21.837,280.749,21.753,009.99,017.98,009.99,017.98
03-07-2009,16:59:26,280.753,21.837,280.778,21.726,009.98,020.65,009.98,017.98
03-07-2009,16:59:38,280.841,21.749,280.812,21.693,009.98,017.97,009.98,017.97
03-07-2009,16:59:49,280.841,21.749,280.841,21.665,009.98,017.97,009.98,017.97
03-07-2009,17:00:00,280.841,21.749,280.878,21.629,009.99,020.85,009.99,017.97
03-07-2009,17:00:11,280.929,21.661,280.906,21.601,009.99,017.97,009.99,017.97
03-07-2009,17:00:22,280.929,21.661,280.940,21.568,009.98,020.20,009.98,017.96
03-07-2009,17:00:34,280.929,21.573,280.969,21.541,009.99,017.96,009.99,017.96
03-07-2009,17:00:45,281.017,21.573,281.006,21.505,009.98,017.96,009.98,017.96
03-07-2009,17:00:56,281.017,21.573,281.035,21.477,009.98,020.27,009.98,017.96
03-07-2009,17:01:07,281.105,21.573,281.069,21.444,009.98,021.06,009.98,017.96
03-07-2009,17:01:19,281.105,21.486,281.097,21.416,009.98,017.95,009.98,017.95
03-07-2009,17:01:30,281.105,21.486,281.134,21.380,009.98,020.27,009.98,017.95
03-07-2009,17:01:41,281.193,21.398,281.163,21.353,009.98,017.95,009.98,017.95
03-07-2009,17:01:52,281.193,21.398,281.197,21.320,009.98,017.95,009.98,017.95
03-07-2009,17:02:03,281.193,21.398,281.225,21.292,009.98,020.48,009.98,017.95
03-07-2009,17:02:15,281.280,21.310,281.254,21.264,009.97,017.94,009.97,017.94
03-07-2009,17:02:26,281.280,21.310,281.291,21.229,009.97,017.94,009.97,017.94
03-07-2009,17:02:37,281.368,21.310,281.325,21.195,009.97,020.55,009.97,017.94
03-07-2009,17:02:48,281.368,21.222,281.354,21.168,009.97,017.94,009.97,017.94
03-07-2009,17:03:00,281.368,21.222,281.382,21.140,009.97,017.93,009.97,017.93
03-07-2009,17:03:11,281.456,21.222,281.419,21.104,009.97,020.75,009.97,017.93
03-07-2009,17:03:22,281.456,21.134,281.448,21.077,009.97,017.93,009.97,017.93
03-07-2009,17:03:33,281.456,21.134,281.482,21.044,009.97,017.93,009.97,017.93
03-07-2009,17:03:45,281.544,21.134,281.510,21.016,009.97,020.75,009.97,017.93
03-07-2009,17:03:56,281.544,21.046,281.547,20.980,009.97,017.92,009.97,017.92
03-07-2009,17:04:07,281.632,21.046,281.576,20.953,009.97,020.16,009.97,017.92
03-07-2009,17:04:18,281.632,20.958,281.610,20.920,009.96,017.92,009.96,017.92
03-07-2009,17:04:29,281.632,20.958,281.638,20.892,009.96,017.92,009.96,017.92
03-07-2009,17:04:41,281.720,20.958,281.675,20.856,009.96,020.36,009.96,017.91
03-07-2009,17:04:52,281.720,20.870,281.704,20.829,009.96,017.91,009.96,017.91
03-07-2009,17:05:03,281.720,20.870,281.738,20.796,009.96,017.91,009.96,017.91
03-07-2009,17:05:14,281.808,20.870,281.767,20.768,009.96,020.36,009.96,017.91
03-07-2009,17:05:26,281.808,20.782,281.804,20.732,009.96,017.91,009.96,017.91
03-07-2009,17:05:37,281.808,20.782,281.832,20.705,009.96,017.90,009.96,017.90
03-07-2009,17:05:48,281.896,20.782,281.866,20.672,009.96,020.56,009.96,017.90
03-07-2009,17:05:59,281.896,20.695,281.895,20.644,009.96,017.90,009.96,017.90
03-07-2009,17:06:11,281.896,20.695,281.932,20.608,009.96,017.90,009.96,017.90
03-07-2009,17:06:22,281.984,20.695,281.960,20.581,009.96,020.62,009.96,017.89
03-07-2009,17:06:33,281.984,20.607,281.994,20.548,009.96,017.89,009.96,017.89
03-07-2009,17:06:44,282.071,20.607,282.023,20.520,009.96,017.89,009.96,017.89
03-07-2009,17:06:55,282.071,20.519,282.059,20.485,009.96,017.89,009.96,017.89
03-07-2009,17:07:07,282.159,20.519,282.088,20.457,009.95,017.89,009.95,017.89
03-07-2009,17:07:18,282.159,20.519,282.122,20.424,009.95,020.16,009.95,017.88
03-07-2009,17:07:29,282.159,20.431,282.150,20.396,009.95,017.88,009.95,017.88
03-07-2009,17:07:40,282.247,20.431,282.187,20.361,009.95,017.88,009.95,017.88
03-07-2009,17:07:51,282.247,20.431,282.216,20.333,009.95,020.22,009.95,017.88
03-07-2009,17:08:03,282.335,20.343,282.250,20.300,009.95,020.88,009.95,017.87
03-07-2009,17:08:14,282.335,20.343,282.278,20.273,009.95,017.87,009.95,017.87
03-07-2009,17:08:25,282.335,20.343,282.315,20.237,009.94,020.41,009.94,017.87
03-07-2009,17:08:36,282.423,20.255,282.344,20.210,009.95,017.87,009.95,017.87
03-07-2009,17:08:47,282.423,20.255,282.378,20.177,009.95,017.87,009.95,017.86
03-07-2009,17:08:59,282.511,20.255,282.406,20.149,007.33,020.41,009.95,017.86
03-07-2009,17:09:10,282.511,20.167,282.443,20.113,009.95,017.86,009.95,017.86
03-07-2009,17:09:21,282.511,20.167,282.472,20.086,009.94,017.86,009.94,017.86
03-07-2009,17:09:32,282.511,20.167,282.506,20.053,009.95,020.60,009.95,017.86
03-07-2009,17:09:43,282.599,20.079,282.534,20.025,009.95,017.85,009.95,017.85
03-07-2009,17:09:55,282.599,20.079,282.571,19.990,009.94,017.85,009.94,017.85
03-07-2009,17:10:06,282.687,20.079,282.599,19.962,009.94,020.66,009.94,017.85
03-07-2009,17:10:17,282.687,19.991,282.634,19.929,009.94,017.85,009.94,017.85
03-07-2009,17:10:28,282.687,19.991,282.662,19.902,009.94,017.84,009.94,017.84
03-07-2009,17:10:39,282.775,19.991,282.690,19.874,009.94,020.65,009.94,017.84
03-07-2009,17:10:51,282.775,19.904,282.727,19.839,009.94,017.84,009.94,017.84
03-07-2009,17:11:02,282.775,19.904,282.756,19.811,009.94,020.05,009.94,017.84
03-07-2009,17:11:13,282.862,19.816,282.790,19.778,009.94,017.83,009.94,017.83
03-07-2009,17:11:24,282.862,19.816,282.818,19.751,009.93,017.83,009.93,017.83
03-07-2009,17:11:36,282.862,19.816,282.855,19.715,009.94,020.24,009.94,017.83
03-07-2009,17:11:47,282.950,19.728,282.883,19.688,009.94,017.83,009.94,017.83
03-07-2009,17:11:58,282.950,19.728,282.917,19.655,009.93,017.82,009.93,017.82
03-07-2009,17:12:09,283.038,19.728,282.946,19.628,007.62,020.22,009.93,017.82
03-07-2009,17:12:20,283.038,19.640,282.983,19.592,009.93,017.82,009.93,017.82
03-07-2009,17:12:32,283.038,19.640,283.011,19.565,009.93,017.82,009.93,017.82
03-07-2009,17:12:43,283.126,19.640,283.045,19.532,009.93,020.41,009.93,017.81
03-07-2009,17:12:54,283.126,19.552,283.074,19.504,009.93,017.81,009.93,017.81
03-07-2009,17:13:06,283.126,19.552,283.110,19.469,009.93,017.81,009.93,017.81
03-07-2009,17:13:17,283.126,19.552,283.139,19.441,009.93,020.46,009.93,017.81
03-07-2009,17:13:28,283.214,19.464,283.173,19.408,009.93,017.80,009.93,017.80
03-07-2009,17:13:39,283.214,19.464,283.201,19.381,009.93,017.80,009.93,017.80
03-07-2009,17:13:51,283.302,19.464,283.238,19.345,009.93,020.65,009.93,017.80
03-07-2009,17:14:02,283.302,19.376,283.266,19.318,009.93,017.80,009.93,017.80
03-07-2009,17:14:13,283.302,19.376,283.301,19.285,009.93,017.79,009.93,017.79
03-07-2009,17:14:24,283.390,19.376,283.329,19.258,009.92,020.63,009.92,017.79
03-07-2009,17:14:36,283.390,19.288,283.366,19.222,009.93,017.79,009.93,017.79
03-07-2009,17:14:47,283.478,19.288,283.394,19.195,009.92,020.03,009.92,017.79
03-07-2009,17:14:58,283.478,19.200,283.428,19.162,009.93,017.78,009.93,017.78
03-07-2009,17:15:09,283.478,19.200,283.457,19.135,009.92,017.78,009.92,017.78
03-07-2009,17:15:21,283.566,19.200,283.493,19.099,009.93,020.21,009.93,017.78
03-07-2009,17:15:32,283.566,19.112,283.522,19.072,009.93,017.77,009.93,017.77
03-07-2009,17:15:43,283.566,19.112,283.556,19.039,009.92,017.77,009.92,017.77
03-07-2009,17:15:54,283.654,19.112,283.584,19.012,009.92,020.19,009.92,017.77
03-07-2009,17:16:06,283.654,19.025,283.621,18.976,009.93,017.77,009.93,017.77
03-07-2009,17:16:17,283.654,19.025,283.649,18.949,009.93,017.77,009.93,017.77
03-07-2009,17:16:28,283.741,19.025,283.683,18.916,009.93,020.37,009.93,017.76
03-07-2009,17:16:39,283.741,18.937,283.712,18.889,009.92,017.76,009.92,017.76
03-07-2009,17:16:51,283.741,18.937,283.749,18.853,009.92,017.76,009.92,017.76
03-07-2009,17:17:02,283.829,18.937,283.780,18.823,009.93,020.48,009.93,017.75
03-07-2009,17:17:13,283.829,18.849,283.811,18.793,009.93,017.75,009.93,017.75
03-07-2009,17:17:24,283.917,18.849,283.839,18.766,009.93,017.75,009.93,017.75
03-07-2009,17:17:36,283.917,18.849,283.876,18.730,009.92,020.59,009.92,017.75
03-07-2009,17:17:47,283.917,18.761,283.904,18.703,009.92,017.74,009.92,017.74
03-07-2009,17:17:58,284.005,18.761,283.938,18.670,009.92,017.74,009.92,017.74
03-07-2009,17:18:09,284.005,18.761,283.967,18.643,009.92,020.57,009.92,017.74
03-07-2009,17:18:21,284.005,18.673,284.004,18.607,009.92,017.74,009.92,017.74
03-07-2009,17:18:32,284.093,18.673,284.032,18.580,009.92,019.96,009.92,017.73
03-07-2009,17:18:43,284.093,18.673,284.066,18.547,009.92,020.74,009.92,017.73
03-07-2009,17:18:54,284.093,18.585,284.094,18.520,009.92,017.73,009.92,017.73
03-07-2009,17:19:05,284.181,18.585,284.131,18.485,009.91,020.14,009.91,017.73
03-07-2009,17:19:17,284.181,18.497,284.160,18.457,009.92,017.72,009.92,017.72
03-07-2009,17:19:28,284.181,18.497,284.194,18.425,009.91,017.72,009.92,017.72
03-07-2009,17:19:39,284.269,18.497,284.222,18.398,009.91,020.11,009.91,017.72
03-07-2009,17:19:50,284.269,18.409,284.259,18.362,009.92,017.71,009.92,017.71
03-07-2009,17:20:01,284.269,18.409,284.287,18.335,009.91,017.71,009.91,017.71
03-07-2009,17:20:13,284.357,18.409,284.321,18.302,009.92,020.28,009.92,017.71
03-07-2009,17:20:24,284.357,18.321,284.349,18.275,009.92,017.71,009.92,017.71
03-07-2009,17:20:35,284.445,18.321,284.386,18.240,009.91,017.70,009.91,017.70
03-07-2009,17:20:46,284.445,18.321,284.415,18.212,009.92,020.32,009.92,017.70
03-07-2009,17:20:58,284.445,18.234,284.449,18.180,009.92,017.70,009.91,017.70
03-07-2009,17:21:09,284.532,18.234,284.477,18.152,009.91,017.69,009.91,017.69
03-07-2009,17:21:20,284.532,18.234,284.514,18.117,009.92,020.29,009.92,017.69
03-07-2009,17:21:31,284.532,18.146,284.542,18.090,009.92,017.69,009.92,017.69
03-07-2009,17:21:42,284.620,18.146,284.576,18.057,009.91,017.69,009.91,017.69
03-07-2009,17:21:54,284.620,18.146,284.604,18.030,009.91,020.46,009.91,017.68
03-07-2009,17:22:05,284.620,18.058,284.641,17.995,009.91,017.68,009.91,017.68
03-07-2009,17:22:16,284.708,18.058,284.669,17.967,009.91,017.68,009.91,017.68
03-07-2009,17:22:27,284.708,18.058,284.703,17.935,009.92,020.63,009.92,017.67
03-07-2009,17:22:38,284.796,17.970,284.732,17.908,009.92,017.67,009.92,017.67
03-07-2009,17:22:50,284.796,17.970,284.760,17.880,009.92,017.67,009.92,017.67
03-07-2009,17:23:01,284.796,17.970,284.797,17.845,009.92,020.66,009.92,017.67
03-07-2009,17:23:12,284.884,17.882,284.831,17.812,009.92,017.66,009.92,017.66
03-07-2009,17:23:23,284.884,17.882,284.859,17.785,009.92,019.98,009.92,017.66
03-07-2009,17:23:35,284.884,17.794,284.888,17.758,009.92,017.66,009.92,017.66
03-07-2009,17:23:46,284.972,17.794,284.924,17.723,009.91,017.66,009.91,017.66
03-07-2009,17:23:57,284.972,17.794,284.953,17.696,009.91,020.02,009.91,017.65
03-07-2009,17:24:08,284.972,17.706,284.987,17.663,009.91,017.65,009.91,017.65
03-07-2009,17:24:19,285.060,17.706,285.015,17.636,009.91,017.65,009.91,017.65
03-07-2009,17:24:31,285.060,17.706,285.052,17.601,009.91,020.18,009.91,017.64
03-07-2009,17:24:42,285.148,17.618,285.080,17.574,009.91,017.64,009.91,017.64
03-07-2009,17:24:53,285.148,17.618,285.114,17.541,009.91,017.64,009.91,017.64
03-07-2009,17:25:04,285.148,17.618,285.142,17.514,009.92,020.14,009.92,017.64
03-07-2009,17:25:16,285.236,17.530,285.179,17.479,009.91,017.63,009.91,017.63
03-07-2009,17:25:27,285.236,17.530,285.207,17.451,009.91,017.63,009.91,017.63
03-07-2009,17:25:38,285.323,17.530,285.241,17.419,009.91,020.30,009.91,017.62
03-07-2009,17:25:49,285.323,17.443,285.270,17.392,009.91,017.62,009.91,017.62
03-07-2009,17:26:01,285.323,17.443,285.307,17.357,009.91,017.62,009.91,017.62
03-07-2009,17:26:12,285.323,17.443,285.335,17.329,009.91,020.33,009.91,017.62
03-07-2009,17:26:23,285.411,17.355,285.369,17.297,009.91,017.62,009.91,017.62
03-07-2009,17:26:34,285.411,17.355,285.397,17.270,009.90,017.61,009.90,017.61
03-07-2009,17:26:45,285.499,17.355,285.434,17.235,009.91,020.49,009.91,017.61
03-07-2009,17:26:57,285.499,17.267,285.462,17.208,009.91,017.61,009.91,017.61
03-07-2009,17:27:08,285.499,17.267,285.496,17.175,009.91,019.80,009.91,017.60
03-07-2009,17:27:19,285.587,17.267,285.525,17.148,009.91,020.45,009.91,017.60
03-07-2009,17:27:30,285.587,17.179,285.561,17.113,009.91,017.60,009.91,017.60
03-07-2009,17:27:42,285.675,17.179,285.590,17.086,009.91,019.83,009.91,017.59
03-07-2009,17:27:53,285.675,17.179,285.624,17.053,009.91,020.48,009.91,017.59
03-07-2009,17:28:04,285.675,17.091,285.652,17.026,009.91,017.59,009.91,017.59
03-07-2009,17:28:15,285.763,17.091,285.689,16.991,009.90,019.99,009.90,017.59
03-07-2009,17:28:26,285.763,17.003,285.717,16.964,009.91,017.58,009.91,017.58
03-07-2009,17:28:38,285.763,17.003,285.751,16.932,009.91,017.58,009.90,017.58
03-07-2009,17:28:49,285.851,17.003,285.779,16.904,009.91,019.94,009.91,017.57
03-07-2009,17:29:00,285.851,16.915,285.816,16.869,009.91,017.57,009.91,017.57
03-07-2009,17:29:11,285.851,16.915,285.844,16.842,009.91,017.57,009.91,017.57
03-07-2009,17:29:22,285.939,16.915,285.878,16.810,009.91,019.97,009.91,017.57
03-07-2009,17:29:34,285.939,16.827,285.907,16.783,009.91,017.56,009.91,017.56
03-07-2009,17:29:45,285.939,16.827,285.944,16.748,009.91,017.56,009.91,017.56
03-07-2009,17:29:56,286.027,16.827,285.972,16.721,009.91,020.12,009.91,017.56
03-07-2009,17:30:07,286.027,16.739,286.006,16.688,009.91,017.56,009.91,017.55
03-07-2009,17:30:19,286.114,16.739,286.034,16.661,009.91,017.55,009.91,017.55
03-07-2009,17:30:30,286.114,16.739,286.071,16.626,009.90,020.07,009.90,017.55
03-07-2009,17:30:41,286.114,16.652,286.099,16.599,009.91,017.54,009.91,017.54
03-07-2009,17:30:52,286.202,16.652,286.133,16.567,009.91,017.54,009.91,017.54
03-07-2009,17:31:03,286.202,16.652,286.162,16.540,009.90,020.22,009.90,017.54
03-07-2009,17:31:15,286.290,16.564,286.190,16.513,007.40,017.54,009.91,017.54
03-07-2009,17:31:26,286.290,16.564,286.227,16.478,009.91,017.53,009.91,017.53
03-07-2009,17:31:37,286.290,16.564,286.255,16.451,009.90,020.24,009.90,017.53
03-07-2009,17:31:48,286.378,16.476,286.289,16.419,009.91,017.52,009.91,017.52
03-07-2009,17:31:59,286.378,16.476,286.317,16.392,009.90,017.52,009.90,017.52
03-07-2009,17:32:11,286.466,16.476,286.354,16.357,007.11,020.38,009.91,017.52
03-07-2009,17:32:22,286.466,16.388,286.382,16.330,009.91,017.52,009.91,017.52
03-07-2009,17:32:33,286.466,16.388,286.416,16.297,009.90,017.51,009.90,017.51
03-07-2009,17:32:44,286.554,16.300,286.445,16.270,007.18,017.51,009.91,017.51
03-07-2009,17:32:55,286.554,16.300,286.481,16.235,009.91,017.51,009.91,017.51
03-07-2009,17:33:07,286.554,16.300,286.510,16.208,009.91,019.70,009.91,017.51
03-07-2009,17:33:18,286.642,16.212,286.544,16.176,007.46,020.47,009.91,017.50
03-07-2009,17:33:29,286.642,16.212,286.572,16.149,009.91,017.50,009.91,017.50
03-07-2009,17:33:40,286.642,16.212,286.609,16.114,009.90,019.84,009.90,017.49
03-07-2009,17:33:51,286.730,16.212,286.637,16.087,007.60,020.49,009.91,017.49
03-07-2009,17:34:03,286.730,16.124,286.671,16.055,009.91,017.49,009.91,017.49
03-07-2009,17:34:14,286.730,16.124,286.699,16.028,009.91,019.79,009.91,017.48
03-07-2009,17:34:25,286.818,16.036,286.736,15.993,009.90,017.48,009.90,017.48
03-07-2009,17:34:36,286.818,16.036,286.765,15.966,009.91,017.48,009.91,017.48
03-07-2009,17:34:47,286.818,16.036,286.799,15.934,009.91,019.93,009.91,017.47
03-07-2009,17:34:59,286.905,15.948,286.827,15.907,009.91,017.47,009.91,017.47
03-07-2009,17:35:10,286.905,15.948,286.864,15.872,009.91,017.47,009.91,017.47
03-07-2009,17:35:21,286.905,15.948,286.892,15.845,009.91,019.94,009.91,017.46
03-07-2009,17:35:32,286.993,15.861,286.926,15.813,009.91,017.46,009.91,017.46
03-07-2009,17:35:43,286.993,15.861,286.954,15.786,009.91,017.46,009.91,017.46
03-07-2009,17:35:55,287.081,15.861,286.983,15.759,007.45,019.88,009.91,017.46
03-07-2009,17:36:06,287.081,15.773,287.019,15.724,009.91,017.45,009.91,017.45
03-07-2009,17:36:17,287.081,15.773,287.048,15.698,009.91,017.45,009.91,017.45
03-07-2009,17:36:28,287.081,15.773,287.082,15.665,009.91,020.02,009.91,017.44
03-07-2009,17:36:39,287.169,15.685,287.110,15.639,009.91,017.44,009.91,017.44
03-07-2009,17:36:51,287.169,15.685,287.147,15.604,009.91,017.44,009.91,017.44
03-07-2009,17:37:02,287.257,15.685,287.175,15.577,009.91,020.02,009.91,017.43
03-07-2009,17:37:13,287.257,15.597,287.209,15.545,009.91,017.43,009.91,017.43
03-07-2009,17:37:24,287.257,15.597,287.238,15.518,009.91,017.43,009.91,017.43
03-07-2009,17:37:35,287.345,15.597,287.274,15.483,009.91,020.16,009.91,017.43
03-07-2009,17:37:47,287.345,15.509,287.303,15.456,009.91,017.42,009.91,017.42
03-07-2009,17:37:58,287.345,15.509,287.337,15.424,009.91,017.42,009.91,017.42
03-07-2009,17:38:09,287.433,15.509,287.365,15.397,009.91,020.09,009.91,017.41
03-07-2009,17:38:20,287.433,15.421,287.402,15.362,009.92,017.41,009.92,017.41
03-07-2009,17:38:31,287.433,15.421,287.430,15.336,009.92,017.41,009.92,017.41
03-07-2009,17:38:43,287.521,15.421,287.464,15.304,009.92,020.23,009.92,017.40
03-07-2009,17:38:54,287.521,15.333,287.492,15.277,009.91,017.40,009.91,017.40
03-07-2009,17:39:05,287.521,15.333,287.529,15.242,009.91,017.40,009.91,017.40
03-07-2009,17:39:16,287.609,15.333,287.558,15.215,009.92,020.23,009.92,017.40
03-07-2009,17:39:27,287.609,15.245,287.592,15.183,009.92,017.39,009.91,017.39
03-07-2009,17:39:39,287.696,15.245,287.620,15.156,009.92,017.39,009.92,017.39
03-07-2009,17:39:50,287.696,15.157,287.657,15.122,009.92,020.16,009.92,017.38
03-07-2009,17:40:01,287.696,15.157,287.685,15.095,009.91,017.38,009.91,017.38
03-07-2009,17:40:12,287.784,15.157,287.719,15.063,009.92,019.65,009.92,017.38
03-07-2009,17:40:23,287.784,15.157,287.747,15.036,009.92,020.29,009.92,017.37
03-07-2009,17:40:35,287.784,15.070,287.776,15.009,009.92,017.37,009.92,017.37
03-07-2009,17:40:46,287.872,15.070,287.813,14.975,009.92,019.65,009.92,017.37
03-07-2009,17:40:57,287.872,14.982,287.847,14.943,009.92,020.28,009.92,017.36
03-07-2009,17:41:08,287.960,14.982,287.875,14.916,009.92,017.36,009.92,017.36
03-07-2009,17:41:19,287.960,14.982,287.903,14.889,009.92,019.58,009.92,017.36
03-07-2009,17:41:31,287.960,14.894,287.940,14.854,009.92,017.35,009.92,017.35
03-07-2009,17:41:42,288.048,14.894,287.968,14.828,009.92,017.35,009.92,017.35
03-07-2009,17:41:53,288.048,14.894,288.002,14.796,009.92,019.70,009.92,017.35
03-07-2009,17:42:04,288.048,14.806,288.031,14.769,009.92,017.34,009.92,017.34
03-07-2009,17:42:15,288.136,14.806,288.068,14.734,009.92,017.34,009.92,017.34
03-07-2009,17:42:27,288.136,14.806,288.096,14.708,009.92,019.69,009.92,017.34
03-07-2009,17:42:38,288.136,14.718,288.130,14.676,009.92,017.33,009.92,017.33
03-07-2009,17:42:49,288.224,14.718,288.158,14.649,009.92,017.33,009.92,017.33
03-07-2009,17:43:00,288.224,14.718,288.195,14.614,009.92,019.81,009.92,017.32
03-07-2009,17:43:11,288.224,14.630,288.224,14.588,009.92,017.32,009.92,017.32
03-07-2009,17:43:23,288.312,14.630,288.258,14.556,009.93,017.32,009.93,017.32
03-07-2009,17:43:34,288.312,14.630,288.286,14.529,009.93,019.74,009.93,017.31
03-07-2009,17:43:45,288.400,14.542,288.323,14.495,009.93,017.31,009.93,017.31
03-07-2009,17:43:56,288.400,14.542,288.351,14.468,009.93,017.31,009.93,017.31
03-07-2009,17:44:07,288.400,14.542,288.385,14.436,009.93,019.85,009.93,017.30
03-07-2009,17:44:19,288.487,14.454,288.414,14.409,009.92,017.30,009.92,017.30
03-07-2009,17:44:30,288.487,14.454,288.450,14.375,009.92,017.29,009.92,017.29
03-07-2009,17:44:41,288.487,14.454,288.479,14.348,009.92,019.84,009.92,017.29
03-07-2009,17:44:52,288.575,14.366,288.513,14.316,009.93,017.29,009.93,017.29
03-07-2009,17:45:04,288.575,14.366,288.541,14.290,009.93,017.28,009.93,017.28
03-07-2009,17:45:15,288.575,14.366,288.578,14.255,009.92,019.76,009.92,017.28
03-07-2009,17:45:26,288.663,14.279,288.606,14.229,009.93,017.28,009.93,017.28
03-07-2009,17:45:37,288.663,14.279,288.640,14.197,009.93,017.28,009.93,017.28
03-07-2009,17:45:48,288.751,14.279,288.669,14.170,009.93,019.87,009.93,017.27
03-07-2009,17:45:59,288.751,14.191,288.697,14.144,009.92,017.27,009.92,017.27
03-07-2009,17:46:11,288.751,14.191,288.734,14.109,009.93,017.26,009.93,017.26
03-07-2009,17:46:22,288.751,14.191,288.762,14.082,009.93,019.85,009.93,017.26
03-07-2009,17:46:33,288.839,14.103,288.796,14.051,009.93,017.26,009.93,017.26
03-07-2009,17:46:44,288.839,14.103,288.825,14.024,009.93,017.25,009.93,017.25
03-07-2009,17:46:55,288.927,14.103,288.862,13.990,009.93,019.96,009.93,017.25
03-07-2009,17:47:07,288.927,14.015,288.890,13.963,009.93,017.25,009.93,017.25
03-07-2009,17:47:18,288.927,14.015,288.924,13.931,009.93,017.24,009.93,017.24
03-07-2009,17:47:29,289.015,14.015,288.952,13.905,009.93,019.88,009.93,017.24
03-07-2009,17:47:40,289.015,13.927,288.989,13.870,009.93,017.23,009.93,017.23
03-07-2009,17:47:51,289.103,13.927,289.018,13.844,009.93,017.23,009.93,017.23
03-07-2009,17:48:03,289.103,13.927,289.052,13.812,009.94,019.99,009.94,017.23
03-07-2009,17:48:14,289.191,13.839,289.080,13.785,007.18,017.22,009.94,017.22
03-07-2009,17:48:25,289.191,13.839,289.117,13.751,009.93,017.22,009.93,017.22
03-07-2009,17:48:37,289.191,13.839,289.145,13.725,009.93,019.96,009.93,017.21
03-07-2009,17:48:48,289.279,13.751,289.180,13.693,007.46,017.21,009.93,017.21
03-07-2009,17:48:59,289.279,13.751,289.208,13.666,009.94,017.20,009.94,017.20
03-07-2009,17:49:10,289.279,13.751,289.245,13.632,009.94,019.87,009.94,017.20
03-07-2009,17:49:21,289.366,13.663,289.273,13.605,007.60,017.20,009.93,017.20
03-07-2009,17:49:33,289.366,13.663,289.307,13.574,009.94,017.19,009.94,017.19
03-07-2009,17:49:44,289.366,13.663,289.336,13.547,009.94,019.98,009.94,017.19
03-07-2009,17:49:55,289.454,13.575,289.373,13.513,009.94,017.19,009.94,017.19
03-07-2009,17:50:06,289.454,13.575,289.401,13.486,009.94,017.18,009.94,017.18
03-07-2009,17:50:17,289.542,13.487,289.435,13.455,007.12,017.18,009.94,017.18
03-07-2009,17:50:29,289.542,13.487,289.463,13.428,009.94,017.17,009.94,017.17
03-07-2009,17:50:40,289.542,13.487,289.500,13.394,009.94,019.41,009.94,017.17
03-07-2009,17:50:51,289.542,13.487,289.529,13.368,009.94,020.04,009.94,017.17
03-07-2009,17:51:02,289.630,13.400,289.563,13.336,009.95,017.16,009.95,017.16
03-07-2009,17:51:14,289.630,13.400,289.591,13.309,009.95,017.16,009.95,017.16
03-07-2009,17:51:25,289.630,13.400,289.628,13.275,009.95,020.14,009.95,017.16
03-07-2009,17:51:36,289.718,13.312,289.657,13.249,009.94,017.15,009.94,017.15
03-07-2009,17:51:47,289.718,13.312,289.685,13.222,009.95,017.15,009.95,017.15
03-07-2009,17:51:59,289.806,13.312,289.719,13.191,009.95,020.04,009.95,017.14
03-07-2009,17:52:10,289.806,13.224,289.756,13.157,009.95,017.14,009.95,017.14
03-07-2009,17:52:21,289.806,13.224,289.785,13.130,009.94,019.38,009.94,017.14
03-07-2009,17:52:32,289.894,13.136,289.813,13.104,009.95,017.13,009.95,017.13
03-07-2009,17:52:43,289.894,13.136,289.847,13.072,009.95,017.13,009.95,017.13
03-07-2009,17:52:55,289.894,13.136,289.876,13.046,009.95,017.12,009.95,017.12
03-07-2009,17:53:06,289.982,13.136,289.912,13.012,009.95,020.10,009.95,017.12
03-07-2009,17:53:17,289.982,13.048,289.941,12.985,009.95,017.12,009.95,017.12
03-07-2009,17:53:28,290.070,13.048,289.975,12.954,007.59,019.37,009.96,017.11
03-07-2009,17:53:39,290.070,13.048,290.003,12.927,009.95,020.00,009.95,017.11
03-07-2009,17:53:51,290.070,12.960,290.040,12.893,009.95,017.10,009.95,017.10
03-07-2009,17:54:02,290.157,12.960,290.069,12.867,009.96,019.34,009.96,017.10
03-07-2009,17:54:13,290.157,12.872,290.103,12.835,009.96,017.10,009.96,017.10
03-07-2009,17:54:24,290.157,12.872,290.131,12.809,009.96,017.09,009.96,017.09
03-07-2009,17:54:35,290.245,12.872,290.168,12.775,009.95,019.43,009.95,017.09
03-07-2009,17:54:47,290.245,12.784,290.197,12.749,009.96,017.08,009.96,017.08
03-07-2009,17:54:58,290.245,12.784,290.231,12.717,009.96,017.08,009.96,017.08
03-07-2009,17:55:09,290.333,12.784,290.259,12.691,009.96,019.32,009.96,017.07
03-07-2009,17:55:20,290.333,12.696,290.296,12.657,009.96,017.07,009.96,017.07
03-07-2009,17:55:31,290.333,12.696,290.325,12.630,009.96,017.07,009.96,017.07
03-07-2009,17:55:43,290.421,12.696,290.359,12.599,009.96,019.41,009.96,017.06
03-07-2009,17:55:54,290.421,12.696,290.387,12.573,009.96,020.03,009.96,017.06
03-07-2009,17:56:05,290.509,12.609,290.424,12.539,009.96,017.05,009.96,017.05
03-07-2009,17:56:16,290.509,12.609,290.453,12.512,009.96,019.36,009.96,017.05
03-07-2009,17:56:28,290.509,12.521,290.487,12.481,009.96,017.04,009.96,017.04
03-07-2009,17:56:39,290.597,12.521,290.516,12.455,009.97,017.04,009.97,017.04
03-07-2009,17:56:50,290.597,12.521,290.553,12.421,009.96,019.25,009.96,017.04
03-07-2009,17:57:01,290.597,12.433,290.581,12.394,009.96,017.03,009.96,017.03
03-07-2009,17:57:12,290.685,12.433,290.615,12.363,009.96,017.03,009.96,017.03
03-07-2009,17:57:24,290.685,12.433,290.644,12.337,009.96,019.33,009.96,017.03
03-07-2009,17:57:35,290.685,12.345,290.681,12.303,009.96,017.02,009.96,017.02
03-07-2009,17:57:46,290.773,12.345,290.709,12.277,009.96,017.02,009.96,017.02
03-07-2009,17:57:57,290.773,12.345,290.743,12.245,009.97,019.41,009.97,017.01
03-07-2009,17:58:09,290.773,12.345,290.772,12.219,009.97,020.03,009.97,017.01
03-07-2009,17:58:20,290.861,12.257,290.809,12.185,009.97,017.00,009.97,017.00
03-07-2009,17:58:31,290.861,12.257,290.837,12.159,009.97,019.36,009.97,017.00
03-07-2009,17:58:42,290.948,12.257,290.872,12.127,009.98,019.98,009.98,016.99
03-07-2009,17:58:54,290.948,12.169,290.900,12.101,009.97,016.99,009.97,016.99
03-07-2009,17:59:05,290.948,12.169,290.929,12.075,009.97,019.24,009.97,016.99
03-07-2009,17:59:16,291.036,12.081,290.966,12.041,009.98,016.98,009.98,016.98
03-07-2009,17:59:27,291.036,12.081,291.000,12.010,009.97,016.98,009.97,016.98
03-07-2009,17:59:38,291.036,12.081,291.028,11.984,009.97,019.31,009.97,016.97
03-07-2009,17:59:50,291.124,12.081,291.057,11.958,009.97,019.93,009.97,016.97
03-07-2009,18:00:01,291.124,11.993,291.094,11.924,009.97,016.96,009.97,016.96
03-07-2009,18:00:12,291.212,11.993,291.122,11.898,009.97,019.26,009.97,016.96
03-07-2009,18:00:23,291.212,11.993,291.157,11.866,009.98,020.00,009.98,016.96
03-07-2009,18:00:35,291.212,11.905,291.185,11.840,009.98,016.95,009.98,016.95
03-07-2009,18:00:46,291.300,11.905,291.222,11.806,009.98,019.33,009.98,016.95
03-07-2009,18:00:57,291.300,11.818,291.251,11.780,009.98,016.94,009.98,016.94
03-07-2009,18:01:08,291.300,11.818,291.285,11.749,009.98,016.94,009.98,016.94
03-07-2009,18:01:20,291.388,11.818,291.322,11.715,009.98,019.20,009.98,016.93
03-07-2009,18:01:31,291.388,11.730,291.350,11.689,009.98,016.93,009.98,016.93
03-07-2009,18:01:42,291.388,11.730,291.379,11.663,009.99,016.92,009.99,016.92
03-07-2009,18:01:53,291.476,11.730,291.413,11.632,009.99,019.27,009.99,016.92
03-07-2009,18:02:04,291.564,11.730,291.442,11.606,006.94,019.89,009.99,016.92
03-07-2009,18:02:16,291.564,11.642,291.479,11.572,009.99,016.91,009.99,016.91
03-07-2009,18:02:27,291.564,11.642,291.507,11.546,009.99,019.21,009.99,016.91
03-07-2009,18:02:38,291.652,11.642,291.542,11.515,007.25,019.95,009.99,016.90
03-07-2009,18:02:49,291.652,11.554,291.570,11.489,009.99,016.90,009.99,016.90
03-07-2009,18:03:00,291.652,11.554,291.607,11.455,009.99,019.27,009.99,016.89
03-07-2009,18:03:12,291.739,11.554,291.636,11.429,007.40,019.89,009.99,016.89
03-07-2009,18:03:23,291.739,11.466,291.670,11.398,009.99,016.88,009.99,016.88
03-07-2009,18:03:34,291.739,11.466,291.699,11.372,010.00,019.14,010.00,016.88
03-07-2009,18:03:45,291.827,11.378,291.736,11.338,007.70,016.88,009.99,016.88
03-07-2009,18:03:56,291.827,11.378,291.764,11.312,009.99,016.87,009.99,016.87
03-07-2009,18:04:08,291.827,11.378,291.799,11.281,010.00,019.20,010.00,016.86
03-07-2009,18:04:19,291.915,11.378,291.827,11.255,010.00,019.81,010.00,016.86
03-07-2009,18:04:30,291.915,11.290,291.864,11.221,010.00,016.86,010.00,016.86
03-07-2009,18:04:41,291.915,11.290,291.893,11.195,010.00,019.13,010.00,016.85
03-07-2009,18:04:52,292.003,11.290,291.927,11.164,010.00,019.74,010.00,016.85
03-07-2009,18:05:04,292.003,11.202,291.956,11.138,010.00,016.84,010.00,016.84
03-07-2009,18:05:15,292.091,11.202,291.993,11.105,010.00,016.84,010.00,016.84
03-07-2009,18:05:26,292.091,11.202,292.021,11.079,010.01,019.80,010.01,016.83
03-07-2009,18:05:37,292.091,11.114,292.050,11.053,010.00,016.83,010.00,016.83
03-07-2009,18:05:48,292.179,11.114,292.084,11.022,007.64,019.04,010.01,016.82
03-07-2009,18:06:00,292.179,11.114,292.122,10.988,010.00,019.66,010.00,016.82
03-07-2009,18:06:11,292.179,11.027,292.150,10.962,010.00,016.81,010.00,016.81
03-07-2009,18:06:22,292.267,11.027,292.179,10.937,010.00,016.81,010.00,016.81
03-07-2009,18:06:33,292.267,11.027,292.213,10.906,010.00,019.71,010.00,016.81
03-07-2009,18:06:44,292.267,10.939,292.242,10.880,010.01,016.80,010.01,016.80
03-07-2009,18:06:56,292.355,10.939,292.279,10.846,010.01,019.02,010.01,016.80
03-07-2009,18:07:07,292.355,10.939,292.307,10.820,010.01,019.63,010.01,016.79
03-07-2009,18:07:18,292.355,10.851,292.342,10.789,010.01,016.78,010.01,016.78
03-07-2009,18:07:29,292.443,10.851,292.370,10.764,010.02,016.78,010.02,016.78
03-07-2009,18:07:40,292.443,10.851,292.408,10.730,010.01,019.68,010.01,016.78
03-07-2009,18:07:52,292.443,10.763,292.436,10.704,010.02,016.77,010.02,016.77
03-07-2009,18:08:03,292.530,10.763,292.471,10.673,010.02,016.77,010.02,016.77
03-07-2009,18:08:14,292.530,10.763,292.499,10.647,010.02,019.53,010.02,016.76
03-07-2009,18:08:25,292.618,10.675,292.536,10.614,010.02,016.76,010.02,016.76
03-07-2009,18:08:36,292.618,10.675,292.565,10.588,010.02,016.75,010.02,016.75
03-07-2009,18:08:48,292.618,10.675,292.599,10.557,010.02,019.58,010.02,016.75
03-07-2009,18:08:59,292.706,10.587,292.628,10.531,010.02,016.74,010.02,016.74
03-07-2009,18:09:10,292.706,10.587,292.665,10.498,010.02,016.74,010.02,016.74
03-07-2009,18:09:21,292.706,10.587,292.694,10.472,010.03,019.49,010.03,016.73
03-07-2009,18:09:32,292.794,10.499,292.728,10.441,010.02,016.73,010.02,016.73
03-07-2009,18:09:44,292.794,10.499,292.757,10.416,010.02,016.72,010.02,016.72
03-07-2009,18:09:55,292.794,10.499,292.794,10.382,010.03,019.34,010.03,016.72
03-07-2009,18:10:06,292.882,10.411,292.823,10.357,010.03,016.71,010.03,016.71
03-07-2009,18:10:17,292.882,10.411,292.851,10.331,010.03,016.71,010.03,016.71
03-07-2009,18:10:28,292.882,10.411,292.886,10.300,010.03,019.37,010.03,016.70
03-07-2009,18:10:40,292.970,10.323,292.915,10.274,010.03,016.70,010.03,016.70
03-07-2009,18:10:51,292.970,10.323,292.952,10.241,010.04,016.69,010.04,016.69
03-07-2009,18:11:02,292.970,10.323,292.980,10.215,010.03,019.29,010.03,016.69
03-07-2009,18:11:13,293.058,10.236,293.015,10.184,010.04,020.02,010.04,016.68
03-07-2009,18:11:24,293.058,10.236,293.044,10.159,010.03,016.68,010.03,016.68
03-07-2009,18:11:36,293.146,10.236,293.081,10.125,010.04,019.32,010.04,016.68
03-07-2009,18:11:47,293.146,10.148,293.110,10.100,010.04,016.67,010.04,016.67
03-07-2009,18:11:58,293.146,10.148,293.144,10.069,010.04,016.66,010.04,016.66
03-07-2009,18:12:09,293.234,10.148,293.173,10.043,010.04,019.16,010.04,016.66
03-07-2009,18:12:21,293.234,10.060,293.210,10.010,010.04,016.65,010.04,016.65
03-07-2009,18:12:32,293.321,10.060,293.239,09.984,010.05,016.65,010.05,016.65
03-07-2009,18:12:43,293.321,10.060,293.273,09.954,010.04,019.19,010.04,016.64
03-07-2009,18:12:54,293.321,09.972,293.302,09.928,010.05,016.64,010.05,016.64
03-07-2009,18:13:05,293.409,09.972,293.339,09.895,010.04,016.63,010.04,016.63
03-07-2009,18:13:17,293.409,09.972,293.368,09.869,010.05,019.09,010.05,016.63
03-07-2009,18:13:28,293.409,09.972,293.402,09.839,010.05,019.82,010.05,016.62
03-07-2009,18:13:39,293.497,09.884,293.431,09.813,010.06,016.62,010.06,016.62
03-07-2009,18:13:50,293.497,09.884,293.468,09.780,010.06,019.11,010.06,016.61
03-07-2009,18:14:01,293.497,09.884,293.497,09.754,010.05,019.72,010.05,016.61
03-07-2009,18:14:13,293.585,09.796,293.532,09.724,010.05,016.60,010.05,016.60
03-07-2009,18:14:24,293.585,09.796,293.560,09.698,010.06,018.95,010.06,016.60
03-07-2009,18:14:35,293.585,09.708,293.598,09.665,010.06,019.56,010.06,016.59
03-07-2009,18:14:46,293.673,09.708,293.626,09.639,010.06,016.59,010.06,016.59
03-07-2009,18:14:57,293.673,09.708,293.661,09.609,010.06,018.96,010.06,016.58
03-07-2009,18:15:09,293.761,09.620,293.690,09.583,010.06,019.57,010.06,016.57
03-07-2009,18:15:20,293.761,09.620,293.727,09.550,010.06,016.57,010.06,016.57
03-07-2009,18:15:31,293.761,09.620,293.756,09.525,010.06,018.86,010.06,016.56
03-07-2009,18:15:42,293.849,09.620,293.790,09.494,010.06,019.59,010.06,016.56
03-07-2009,18:15:53,293.849,09.532,293.819,09.469,010.07,016.55,010.07,016.55
03-07-2009,18:16:05,293.849,09.532,293.848,09.443,010.07,016.55,010.07,016.55
03-07-2009,18:16:16,293.937,09.532,293.885,09.410,010.07,019.48,010.07,016.54
03-07-2009,18:16:27,293.937,09.445,293.914,09.385,010.07,016.54,010.07,016.54
03-07-2009,18:16:38,294.025,09.445,293.948,09.354,010.07,016.53,010.07,016.53
03-07-2009,18:16:49,294.025,09.445,293.977,09.329,010.08,019.30,010.08,016.53
03-07-2009,18:17:01,294.025,09.357,294.015,09.296,010.08,016.52,010.08,016.52
03-07-2009,18:17:12,294.112,09.357,294.043,09.270,010.08,016.52,010.08,016.52
03-07-2009,18:17:23,294.112,09.269,294.078,09.240,010.07,019.31,010.07,016.51
03-07-2009,18:17:34,294.112,09.269,294.107,09.214,010.07,016.51,010.07,016.51
03-07-2009,18:17:45,294.200,09.269,294.144,09.181,010.08,016.50,010.08,016.50
03-07-2009,18:17:57,294.200,09.269,294.173,09.156,010.07,019.20,010.07,016.50
03-07-2009,18:18:08,294.200,09.181,294.208,09.126,010.08,016.49,010.08,016.49
03-07-2009,18:18:19,294.288,09.181,294.236,09.100,010.08,016.48,010.08,016.48
03-07-2009,18:18:30,294.288,09.181,294.274,09.067,010.09,019.20,010.09,016.48
03-07-2009,18:18:41,294.376,09.093,294.303,09.042,010.09,016.47,010.09,016.47
03-07-2009,18:18:53,294.376,09.093,294.337,09.012,010.08,016.47,010.08,016.47
03-07-2009,18:19:04,294.376,09.093,294.366,08.986,010.08,019.02,010.08,016.46
03-07-2009,18:19:15,294.376,09.005,294.403,08.953,010.09,016.46,010.09,016.46
03-07-2009,18:19:26,294.464,09.005,294.432,08.928,010.08,016.45,010.08,016.45
03-07-2009,18:19:37,294.464,09.005,294.467,08.898,010.09,019.02,010.09,016.44
03-07-2009,18:19:49,294.552,08.917,294.496,08.872,010.10,016.44,010.10,016.44
03-07-2009,18:20:00,294.552,08.917,294.533,08.840,010.10,016.43,010.10,016.43
03-07-2009,18:20:11,294.552,08.917,294.562,08.814,010.10,018.89,010.10,016.43
03-07-2009,18:20:22,294.640,08.917,294.597,08.784,010.10,019.62,010.10,016.42
03-07-2009,18:20:33,294.640,08.829,294.626,08.759,010.09,016.42,010.09,016.42
03-07-2009,18:20:45,294.728,08.829,294.663,08.726,010.10,018.71,010.10,016.41
03-07-2009,18:20:56,294.728,08.829,294.692,08.701,010.10,019.49,010.10,016.41
03-07-2009,18:21:07,294.728,08.741,294.727,08.670,010.10,016.40,010.10,016.40
03-07-2009,18:21:18,294.816,08.741,294.755,08.645,010.11,018.70,010.11,016.39
03-07-2009,18:21:29,294.816,08.741,294.784,08.620,010.11,019.30,010.11,016.38
03-07-2009,18:21:41,294.816,08.654,294.822,08.587,010.11,016.38,010.11,016.38
03-07-2009,18:21:52,294.904,08.654,294.851,08.562,010.11,018.57,010.11,016.37
03-07-2009,18:22:03,294.904,08.566,294.885,08.532,010.11,016.37,010.11,016.37
03-07-2009,18:22:14,294.991,08.566,294.914,08.507,010.11,016.36,010.11,016.36
03-07-2009,18:22:25,294.991,08.566,294.952,08.474,010.11,018.56,010.11,016.36
03-07-2009,18:22:37,295.079,08.566,294.981,08.449,007.64,019.16,010.11,016.35
03-07-2009,18:22:48,295.079,08.478,295.015,08.419,010.12,016.34,010.12,016.34
03-07-2009,18:22:59,295.167,08.478,295.044,08.394,007.04,016.34,010.12,016.34
03-07-2009,18:23:10,295.167,08.478,295.082,08.361,010.12,019.14,010.12,016.33
03-07-2009,18:23:22,295.167,08.390,295.111,08.336,010.12,016.33,010.12,016.33
03-07-2009,18:23:33,295.167,08.390,295.145,08.306,010.12,016.32,010.12,016.32
03-07-2009,18:23:44,295.255,08.390,295.174,08.281,010.12,018.94,010.12,016.32
03-07-2009,18:23:55,295.255,08.302,295.212,08.248,010.12,016.31,010.12,016.31
03-07-2009,18:24:06,295.255,08.302,295.241,08.223,010.13,016.30,010.13,016.30
03-07-2009,18:24:18,295.343,08.302,295.276,08.193,010.12,018.91,010.12,016.29
03-07-2009,18:24:29,295.343,08.214,295.305,08.168,010.12,016.29,010.12,016.29
03-07-2009,18:24:40,295.431,08.214,295.342,08.135,007.69,016.28,010.13,016.28
03-07-2009,18:24:51,295.431,08.214,295.371,08.110,010.13,018.77,010.13,016.28
03-07-2009,18:25:02,295.431,08.126,295.406,08.080,010.14,016.27,010.14,016.27
03-07-2009,18:25:14,295.519,08.126,295.435,08.055,010.13,016.27,010.13,016.27
03-07-2009,18:25:25,295.519,08.126,295.472,08.023,010.13,018.57,010.13,016.26
03-07-2009,18:25:36,295.519,08.038,295.501,07.998,010.14,016.26,010.14,016.26
03-07-2009,18:25:47,295.607,08.038,295.536,07.968,010.14,016.25,010.14,016.24
03-07-2009,18:25:59,295.607,08.038,295.565,07.943,010.14,018.54,010.14,016.24
03-07-2009,18:26:10,295.695,07.950,295.594,07.918,007.63,016.23,010.14,016.23
03-07-2009,18:26:21,295.695,07.950,295.632,07.885,010.14,016.23,010.14,016.23
03-07-2009,18:26:32,295.695,07.950,295.666,07.855,010.14,016.22,010.14,016.22
03-07-2009,18:26:43,295.782,07.862,295.695,07.830,010.14,016.22,010.14,016.22
03-07-2009,18:26:55,295.782,07.862,295.724,07.805,010.15,016.21,010.15,016.21
03-07-2009,18:27:06,295.782,07.862,295.762,07.773,010.15,016.20,010.15,016.20
03-07-2009,18:27:17,295.870,07.862,295.791,07.748,010.15,018.95,010.15,016.20
03-07-2009,18:27:28,295.870,07.775,295.826,07.718,010.15,016.19,010.15,016.19
03-07-2009,18:27:39,295.870,07.775,295.855,07.693,010.15,016.18,010.15,016.18
03-07-2009,18:27:51,295.958,07.775,295.893,07.661,010.15,018.91,010.15,016.18
03-07-2009,18:28:02,295.958,07.687,295.922,07.636,010.15,016.17,010.15,016.17
03-07-2009,18:28:13,295.958,07.687,295.957,07.606,010.16,016.16,010.16,016.16
03-07-2009,18:28:24,296.046,07.687,295.986,07.581,010.16,018.69,010.16,016.16
03-07-2009,18:28:36,296.046,07.599,296.023,07.549,010.16,016.15,010.16,016.15
03-07-2009,18:28:47,296.134,07.599,296.052,07.524,010.16,016.15,010.16,016.15
03-07-2009,18:28:58,296.134,07.599,296.087,07.494,010.16,018.64,010.16,016.13
03-07-2009,18:29:09,296.134,07.511,296.116,07.470,010.17,016.13,010.17,016.13
03-07-2009,18:29:20,296.222,07.511,296.154,07.437,010.16,016.12,010.16,016.12
03-07-2009,18:29:31,296.222,07.511,296.183,07.413,010.16,018.48,010.16,016.12
03-07-2009,18:29:43,296.222,07.511,296.218,07.383,010.17,019.19,010.17,016.11
03-07-2009,18:29:54,296.310,07.423,296.247,07.358,010.17,016.10,010.17,016.10
03-07-2009,18:30:05,296.310,07.423,296.285,07.326,010.17,018.43,010.17,016.10
03-07-2009,18:30:16,296.398,07.423,296.314,07.301,010.17,019.02,010.17,016.09
03-07-2009,18:30:28,296.398,07.335,296.349,07.271,010.18,016.09,010.17,016.08
03-07-2009,18:30:39,296.398,07.335,296.378,07.247,010.18,016.07,010.18,016.07
03-07-2009,18:30:50,296.486,07.335,296.416,07.215,010.18,018.79,010.18,016.07
03-07-2009,18:31:01,296.486,07.247,296.445,07.190,010.18,016.06,010.18,016.06
03-07-2009,18:31:12,296.573,07.247,296.480,07.160,007.69,016.06,010.18,016.06
03-07-2009,18:31:23,296.573,07.247,296.509,07.135,010.18,018.73,010.18,016.05
03-07-2009,18:31:35,296.573,07.159,296.538,07.111,010.18,016.04,010.18,016.04
03-07-2009,18:31:46,296.573,07.159,296.576,07.079,010.18,016.04,010.18,016.04
03-07-2009,18:31:57,296.661,07.159,296.605,07.054,010.18,018.56,010.18,016.03
03-07-2009,18:32:08,296.661,07.071,296.640,07.025,010.19,016.02,010.19,016.02
03-07-2009,18:32:19,296.749,07.071,296.669,07.000,010.19,016.01,010.19,016.01
03-07-2009,18:32:31,296.749,07.071,296.707,06.968,010.19,018.49,010.19,016.01
03-07-2009,18:32:42,296.749,06.984,296.736,06.943,010.20,016.00,010.20,016.00
03-07-2009,18:32:53,296.837,06.984,296.771,06.914,010.19,015.99,010.19,015.99
03-07-2009,18:33:04,296.837,06.984,296.800,06.889,010.20,018.25,010.20,015.99
03-07-2009,18:33:16,296.925,06.896,296.838,06.857,010.20,015.98,010.20,015.98
03-07-2009,18:33:27,296.925,06.896,296.867,06.833,010.20,015.97,010.20,015.97
03-07-2009,18:33:38,296.925,06.896,296.902,06.803,010.20,018.18,010.20,015.96
03-07-2009,18:33:49,297.013,06.808,296.931,06.779,010.20,018.76,010.20,015.95
03-07-2009,18:34:00,297.013,06.808,296.969,06.747,010.21,015.95,010.21,015.95
03-07-2009,18:34:12,297.013,06.808,296.998,06.722,010.20,015.94,010.20,015.94
03-07-2009,18:34:23,297.101,06.808,297.033,06.693,010.21,018.69,010.21,015.93
03-07-2009,18:34:34,297.101,06.720,297.062,06.668,010.21,015.93,010.21,015.93
03-07-2009,18:34:45,297.101,06.720,297.100,06.636,010.21,015.92,010.21,015.92
03-07-2009,18:34:56,297.189,06.720,297.129,06.612,010.21,018.50,010.21,015.91
03-07-2009,18:35:08,297.189,06.632,297.164,06.583,010.22,015.91,010.21,015.90
03-07-2009,18:35:19,297.189,06.632,297.194,06.558,010.22,015.89,010.22,015.89
03-07-2009,18:35:30,297.277,06.632,297.231,06.526,010.21,018.25,010.21,015.89
03-07-2009,18:35:41,297.277,06.544,297.261,06.502,010.22,015.88,010.22,015.88
03-07-2009,18:35:52,297.364,06.544,297.296,06.473,010.22,015.87,010.22,015.87
03-07-2009,18:36:04,297.364,06.544,297.325,06.448,010.23,018.17,010.23,015.87
03-07-2009,18:36:15,297.364,06.456,297.354,06.424,010.23,015.86,010.23,015.86
03-07-2009,18:36:26,297.452,06.456,297.392,06.392,010.22,015.85,010.22,015.85
03-07-2009,18:36:37,297.452,06.456,297.421,06.368,010.23,015.85,010.23,015.85
03-07-2009,18:36:48,297.540,06.456,297.456,06.339,010.24,018.66,010.24,015.83
03-07-2009,18:37:00,297.540,06.368,297.486,06.314,010.24,015.83,010.24,015.83
03-07-2009,18:37:11,297.540,06.368,297.524,06.283,010.24,015.82,010.24,015.82
03-07-2009,18:37:22,297.628,06.368,297.553,06.258,010.23,018.45,010.23,015.81
03-07-2009,18:37:33,297.628,06.280,297.588,06.229,010.24,015.80,010.24,015.80
03-07-2009,18:37:44,297.628,06.280,297.617,06.205,010.24,015.80,010.24,015.80
03-07-2009,18:37:56,297.716,06.280,297.655,06.173,010.24,018.36,010.24,015.79
03-07-2009,18:38:07,297.716,06.193,297.685,06.149,010.24,015.78,010.24,015.78
03-07-2009,18:38:18,297.804,06.193,297.720,06.120,010.24,015.77,010.24,015.77
03-07-2009,18:38:29,297.804,06.193,297.749,06.096,010.24,018.09,010.24,015.76
03-07-2009,18:38:40,297.804,06.105,297.787,06.064,010.25,015.75,010.25,015.75
03-07-2009,18:38:52,297.892,06.105,297.816,06.040,010.24,015.75,010.24,015.75
03-07-2009,18:39:03,297.892,06.105,297.852,06.011,010.25,017.99,010.25,015.74
03-07-2009,18:39:14,297.892,06.105,297.881,05.987,010.25,018.57,010.25,015.73
03-07-2009,18:39:25,297.980,06.017,297.919,05.955,010.25,015.72,010.25,015.72
03-07-2009,18:39:36,297.980,06.017,297.948,05.931,010.25,015.72,010.25,015.72
03-07-2009,18:39:48,297.980,06.017,297.983,05.902,010.26,018.35,010.26,015.70
03-07-2009,18:39:59,298.068,05.929,298.013,05.878,010.26,015.69,010.26,015.69
03-07-2009,18:40:10,298.068,05.929,298.051,05.847,010.26,015.69,010.26,015.69
03-07-2009,18:40:21,298.155,05.929,298.080,05.822,010.27,018.24,010.27,015.68
03-07-2009,18:40:32,298.155,05.841,298.115,05.793,010.27,015.67,010.27,015.67
03-07-2009,18:40:44,298.155,05.841,298.145,05.769,010.27,015.66,010.27,015.66
03-07-2009,18:40:55,298.243,05.841,298.183,05.738,010.27,018.13,010.27,015.66
03-07-2009,18:41:06,298.243,05.753,298.212,05.714,010.27,015.65,010.27,015.65
03-07-2009,18:41:17,298.331,05.753,298.242,05.690,010.27,015.64,010.27,015.64
03-07-2009,18:41:28,298.331,05.753,298.277,05.661,010.28,017.83,010.28,015.63
03-07-2009,18:41:40,298.331,05.753,298.306,05.637,010.28,018.40,010.28,015.62
03-07-2009,18:41:51,298.419,05.665,298.344,05.606,010.28,015.61,010.28,015.61
03-07-2009,18:42:02,298.419,05.665,298.374,05.582,010.28,015.60,010.28,015.60
03-07-2009,18:42:13,298.419,05.665,298.409,05.553,010.29,018.29,010.29,015.59
03-07-2009,18:42:25,298.507,05.577,298.447,05.522,010.28,015.59,010.28,015.59
03-07-2009,18:42:36,298.419,05.577,298.477,05.498,-1500.00,-1500.00,010.28,015.58
03-07-2009,18:42:47,293.497,07.775,298.506,05.474,-1500.00,-1500.00,010.28,015.57
03-07-2009,18:42:58,288.575,10.236,298.541,05.445,-1500.00,-1500.00,010.29,015.55
03-07-2009,18:43:10,283.654,12.784,298.571,05.421,-1500.00,-1500.00,010.30,015.55
03-07-2009,18:43:21,278.644,15.245,298.609,05.390,-1500.00,-1500.00,010.29,015.54
03-07-2009,18:43:32,273.546,17.706,298.638,05.366,-1500.00,-1500.00,010.29,015.53
03-07-2009,18:43:43,268.624,20.255,298.674,05.338,-1500.00,-1500.00,010.30,015.52
03-07-2009,18:43:54,263.702,22.804,298.703,05.314,-1500.00,-1500.00,010.29,015.51
03-07-2009,18:44:06,258.868,25.353,298.741,05.283,-1500.00,-1500.00,010.30,015.50
03-07-2009,18:44:17,254.034,27.814,298.771,05.259,-1500.00,-1500.00,010.30,015.50
03-07-2009,18:44:28,248.849,30.275,298.806,05.231,-1500.00,-1500.00,010.31,015.48
03-07-2009,18:44:39,244.015,32.736,298.835,05.207,-1500.00,-1500.00,010.31,015.47
03-07-2009,18:44:50,239.181,35.372,298.874,05.176,-1500.00,-1500.00,010.31,015.46
03-07-2009,18:45:02,234.435,37.833,298.903,05.152,-1500.00,-1500.00,010.31,015.45
03-07-2009,18:45:13,229.513,40.294,298.939,05.124,-1500.00,-1500.00,010.32,015.44
03-07-2009,18:45:24,224.415,42.755,298.968,05.100,-1500.00,-1500.00,010.31,015.44
03-07-2009,18:45:35,219.581,45.216,299.006,05.069,-1500.00,-1500.00,010.32,015.43
03-07-2009,18:45:46,214.747,47.853,299.036,05.045,-1500.00,-1500.00,010.32,015.42
03-07-2009,18:45:58,210.001,50.314,299.071,05.017,-1500.00,-1500.00,010.32,015.40
03-07-2009,18:46:09,205.079,52.775,299.101,04.993,-1500.00,-1500.00,010.33,015.39
03-07-2009,18:46:20,200.070,55.323,299.139,04.962,-1500.00,-1500.00,010.32,015.38
03-07-2009,18:46:32,195.148,57.784,299.169,04.939,-1500.00,-1500.00,010.33,015.37
03-07-2009,18:46:43,190.314,60.333,299.204,04.910,-1500.00,-1500.00,010.33,015.36
03-07-2009,18:46:54,185.568,62.882,299.234,04.887,-1500.00,-1500.00,010.33,015.35
03-07-2009,18:47:05,182.052,65.343,299.272,04.856,-589.25,-1500.00,010.33,015.35
03-07-2009,18:47:17,180.734,67.804,299.301,04.832,-244.72,-1500.00,010.33,015.34
03-07-2009,18:47:28,180.206,70.265,299.337,04.804,-72.45,-1500.00,010.34,015.32
03-07-2009,18:47:39,180.030,72.726,299.366,04.781,000.00,-1500.00,010.33,015.31
03-07-2009,18:47:50,180.030,74.923,299.405,04.750,000.00,-900.86,010.33,015.30
03-07-2009,18:48:01,180.030,76.154,299.434,04.727,000.00,-556.32,010.34,015.29
03-07-2009,18:48:13,180.030,76.857,299.470,04.698,000.00,-334.84,010.34,015.28
03-07-2009,18:48:24,180.030,77.384,299.499,04.675,000.00,-187.18,010.35,015.27
03-07-2009,18:48:35,180.030,77.648,299.538,04.644,000.00,-113.36,010.34,015.26
03-07-2009,18:48:46,180.030,77.823,299.567,04.621,000.00,-64.14,010.35,015.25
03-07-2009,18:48:58,180.030,77.911,299.603,04.593,000.00,000.00,010.35,015.23
03-07-2009,18:49:09,180.030,77.911,299.632,04.569,000.00,000.00,010.36,015.22
03-07-2009,18:49:20,180.030,77.911,299.671,04.539,000.00,000.00,010.35,015.21
03-07-2009,18:49:31,180.030,77.911,299.700,04.516,000.00,000.00,010.36,015.20
03-07-2009,18:49:43,180.030,77.911,299.736,04.488,000.00,000.00,010.36,015.19
03-07-2009,18:49:54,180.030,77.911,299.766,04.464,000.00,000.00,010.36,015.18
03-07-2009,18:50:05,180.030,77.911,299.804,04.434,000.00,000.00,010.36,015.17
03-07-2009,18:50:16,180.030,77.911,299.834,04.411,000.00,000.00,010.36,015.16
03-07-2009,18:50:27,180.030,77.911,299.869,04.383,000.00,000.00,010.36,015.14
03-07-2009,18:50:39,180.030,77.911,299.899,04.359,000.00,000.00,010.37,015.13
03-07-2009,18:50:50,180.030,77.911,299.937,04.329,000.00,000.00,010.37,015.12
03-07-2009,18:51:01,180.030,77.911,299.967,04.306,000.00,000.00,010.37,015.11
03-07-2009,18:51:12,180.030,77.911,300.003,04.278,000.00,000.00,010.38,015.10
03-07-2009,18:51:24,180.030,77.911,300.032,04.255,000.00,000.00,010.37,015.09
03-07-2009,18:51:35,180.030,77.911,300.071,04.225,000.00,000.00,010.38,015.08
03-07-2009,18:51:46,180.030,77.911,300.101,04.201,000.00,000.00,010.38,015.07
03-07-2009,18:51:57,180.030,77.911,300.136,04.174,000.00,000.00,010.38,015.05
03-07-2009,18:52:09,180.030,77.911,300.166,04.151,000.00,000.00,010.38,015.03
03-07-2009,18:52:20,180.030,77.911,300.204,04.120,000.00,000.00,010.39,015.02
03-07-2009,18:52:31,180.030,77.911,300.234,04.097,000.00,000.00,010.39,015.01
03-07-2009,18:52:42,180.030,77.911,300.270,04.070,000.00,000.00,010.39,015.00
03-07-2009,18:52:54,180.030,77.911,300.299,04.047,000.00,000.00,010.40,014.99
03-07-2009,18:53:05,180.030,77.911,300.338,04.017,000.00,000.00,010.40,014.98
03-07-2009,18:53:16,180.030,77.911,300.368,03.994,000.00,000.00,010.39,014.97
03-07-2009,18:53:27,180.030,77.911,300.397,03.971,000.00,000.00,010.40,014.96
03-07-2009,18:53:38,180.030,77.911,300.433,03.943,000.00,000.00,010.41,014.93
03-07-2009,18:53:50,180.030,77.911,300.472,03.913,000.00,000.00,010.41,014.92
03-07-2009,18:54:01,180.030,77.911,300.501,03.890,000.00,000.00,010.41,014.91
03-07-2009,18:54:12,180.030,77.911,300.531,03.867,000.00,000.00,010.40,014.90
03-07-2009,18:54:23,180.030,77.911,300.567,03.840,000.00,000.00,010.41,014.89
03-07-2009,18:54:35,180.030,77.911,300.597,03.817,000.00,000.00,010.41,014.87
03-07-2009,18:54:46,180.030,77.911,300.635,03.787,000.00,000.00,010.42,014.86
03-07-2009,18:54:57,180.030,77.911,300.665,03.765,000.00,000.00,010.42,014.85
03-07-2009,18:55:08,180.030,77.911,300.701,03.737,000.00,000.00,010.42,014.83
03-07-2009,18:55:19,180.030,77.911,300.731,03.714,000.00,000.00,010.43,014.81
03-07-2009,18:55:31,180.030,77.911,300.769,03.685,000.00,000.00,010.42,014.80
03-07-2009,18:55:42,180.030,77.911,300.799,03.662,000.00,000.00,010.42,014.79
03-07-2009,18:55:53,180.030,77.911,300.835,03.635,000.00,000.00,010.43,014.78
03-07-2009,18:56:04,180.030,77.911,300.865,03.612,000.00,000.00,010.43,014.76
03-07-2009,18:56:16,180.030,77.911,300.903,03.583,000.00,000.00,010.44,014.75
03-07-2009,18:56:27,180.030,77.911,300.933,03.560,000.00,000.00,010.43,014.74
03-07-2009,18:56:38,180.030,77.911,300.969,03.533,000.00,000.00,010.43,014.71
03-07-2009,18:56:49,180.030,77.911,300.999,03.510,000.00,000.00,010.44,014.70
03-07-2009,18:57:01,180.030,77.911,301.038,03.481,000.00,000.00,010.44,014.69
03-07-2009,18:57:12,180.030,77.911,301.067,03.458,000.00,000.00,010.45,014.67
03-07-2009,18:57:23,180.030,77.911,301.103,03.431,000.00,000.00,010.44,014.66
03-07-2009,18:57:34,180.030,77.911,301.133,03.409,000.00,000.00,010.44,014.65
03-07-2009,18:57:46,180.030,77.911,301.172,03.379,000.00,000.00,010.45,014.63
03-07-2009,18:57:57,180.030,77.911,301.202,03.357,000.00,000.00,010.45,014.62
03-07-2009,18:58:08,180.030,77.911,301.238,03.330,000.00,000.00,010.45,014.59
03-07-2009,18:58:19,180.030,77.911,301.267,03.308,000.00,000.00,010.45,014.58
03-07-2009,18:58:31,180.030,77.911,301.306,03.278,000.00,000.00,010.46,014.56
03-07-2009,18:58:42,180.030,77.911,301.336,03.256,000.00,000.00,010.45,014.55
03-07-2009,18:58:53,180.030,77.911,301.372,03.229,000.00,000.00,010.46,014.53
03-07-2009,18:59:04,180.030,77.911,301.402,03.207,000.00,000.00,010.47,014.52
03-07-2009,18:59:16,180.030,77.911,301.441,03.178,000.00,000.00,010.46,014.50
03-07-2009,18:59:27,180.030,77.911,301.471,03.156,000.00,000.00,010.46,014.49
03-07-2009,18:59:38,180.030,77.911,301.507,03.129,000.00,000.00,010.47,014.46
03-07-2009,18:59:49,180.030,77.911,301.537,03.107,000.00,000.00,010.47,014.45
03-07-2009,19:00:00,180.030,77.911,301.575,03.078,000.00,000.00,010.47,014.43
03-07-2009,19:00:12,180.030,77.911,301.605,03.056,000.00,000.00,010.48,014.42
03-07-2009,19:00:23,180.030,77.911,301.641,03.029,000.00,000.00,010.48,014.40
03-07-2009,19:00:34,180.030,77.911,301.671,03.007,000.00,000.00,010.49,014.38
03-07-2009,19:00:45,180.030,77.911,301.710,02.978,000.00,000.00,010.48,014.37
03-07-2009,19:00:56,180.030,77.911,301.740,02.956,000.00,000.00,010.49,014.35
03-07-2009,19:01:08,180.030,77.911,301.776,02.930,000.00,000.00,010.48,014.32
03-07-2009,19:01:19,180.030,77.911,301.806,02.908,000.00,000.00,010.49,014.31
03-07-2009,19:01:30,180.030,77.911,301.845,02.879,000.00,000.00,010.49,014.29
03-07-2009,19:01:41,180.030,77.911,301.875,02.857,000.00,000.00,010.50,014.27
03-07-2009,19:01:53,180.030,77.911,301.911,02.831,000.00,000.00,010.49,014.26
03-07-2009,19:02:04,180.030,77.911,301.941,02.809,000.00,000.00,010.50,014.24
03-07-2009,19:02:15,180.030,77.911,301.980,02.781,000.00,000.00,010.51,014.22
03-07-2009,19:02:26,180.030,77.911,302.010,02.759,000.00,000.00,010.50,014.21
03-07-2009,19:02:38,180.030,77.911,302.046,02.733,000.00,000.00,010.51,014.17
03-07-2009,19:02:49,180.030,77.911,302.076,02.711,000.00,000.00,010.51,014.16
03-07-2009,19:03:00,180.030,77.911,302.115,02.683,000.00,000.00,010.51,014.14
03-07-2009,19:03:11,180.030,77.911,302.145,02.661,000.00,000.00,010.51,014.12
03-07-2009,19:03:23,180.030,77.911,302.181,02.635,000.00,000.00,010.52,014.10
03-07-2009,19:03:34,180.030,77.911,302.211,02.613,000.00,000.00,010.51,014.09
03-07-2009,19:03:45,180.030,77.911,302.250,02.585,000.00,000.00,010.52,014.07
03-07-2009,19:03:56,180.030,77.911,302.281,02.563,000.00,000.00,010.52,014.05
03-07-2009,19:04:08,180.030,77.911,302.317,02.538,000.00,000.00,010.52,014.01
03-07-2009,19:04:19,180.030,77.911,302.347,02.516,000.00,000.00,010.53,013.99
03-07-2009,19:04:30,180.030,77.911,302.386,02.488,000.00,000.00,010.52,013.98
03-07-2009,19:04:41,180.030,77.911,302.416,02.467,000.00,000.00,010.53,013.96
03-07-2009,19:04:52,180.030,77.911,302.452,02.441,000.00,000.00,010.54,013.94
03-07-2009,19:05:04,180.030,77.911,302.482,02.420,000.00,000.00,010.54,013.92
03-07-2009,19:05:15,180.030,77.911,302.521,02.392,000.00,000.00,010.54,013.90
03-07-2009,19:05:26,180.030,77.911,302.551,02.370,000.00,000.00,010.54,013.88
03-07-2009,19:05:37,180.030,77.911,302.588,02.345,000.00,000.00,010.54,013.86
03-07-2009,19:05:49,180.030,77.911,302.618,02.324,000.00,000.00,010.55,013.82
03-07-2009,19:06:00,180.030,77.911,302.657,02.296,000.00,000.00,010.54,013.80
03-07-2009,19:06:11,180.030,77.911,302.687,02.275,000.00,000.00,010.55,013.78
03-07-2009,19:06:22,180.030,77.911,302.717,02.254,000.00,000.00,010.55,013.76
03-07-2009,19:06:33,180.030,77.911,302.753,02.228,000.00,000.00,010.55,013.74
03-07-2009,19:06:45,180.030,77.911,302.793,02.201,000.00,000.00,010.55,013.72
03-07-2009,19:06:56,180.030,77.911,302.823,02.180,000.00,000.00,010.56,013.70
03-07-2009,19:07:07,180.030,77.911,302.859,02.155,000.00,000.00,010.56,013.68
03-07-2009,19:07:18,180.030,77.911,302.889,02.134,000.00,000.00,010.57,013.63
03-07-2009,19:07:30,180.030,77.911,302.919,02.113,000.00,000.00,010.57,013.61
03-07-2009,19:07:41,180.030,77.911,302.959,02.086,000.00,000.00,010.56,013.59
03-07-2009,19:07:52,180.030,77.911,302.995,02.061,000.00,000.00,010.57,013.57
03-07-2009,19:08:03,180.030,77.911,303.025,02.040,000.00,000.00,010.57,013.55
03-07-2009,19:08:15,180.030,77.911,303.055,02.019,000.00,000.00,010.57,013.52
03-07-2009,19:08:26,180.030,77.911,303.094,01.992,000.00,000.00,010.57,013.50
03-07-2009,19:08:37,180.030,77.911,303.125,01.971,000.00,000.00,010.58,013.48
03-07-2009,19:08:48,180.030,77.911,303.161,01.946,000.00,000.00,010.58,013.43
03-07-2009,19:09:00,180.030,77.911,303.191,01.926,000.00,000.00,010.59,013.41
03-07-2009,19:09:11,180.030,77.911,303.231,01.899,000.00,000.00,010.59,013.38
03-07-2009,19:09:22,180.030,77.911,303.261,01.879,000.00,000.00,010.59,013.36
03-07-2009,19:09:33,180.030,77.911,303.297,01.854,000.00,000.00,010.59,013.34
03-07-2009,19:09:45,180.030,77.911,303.327,01.833,000.00,000.00,010.60,013.31
03-07-2009,19:09:56,180.030,77.911,303.367,01.807,000.00,000.00,010.60,013.29
03-07-2009,19:10:07,180.030,77.911,303.397,01.787,000.00,000.00,010.60,013.26
03-07-2009,19:10:18,180.030,77.911,303.433,01.762,000.00,000.00,010.60,013.21
03-07-2009,19:10:30,180.030,77.911,303.464,01.742,000.00,000.00,010.60,013.19
03-07-2009,19:10:41,180.030,77.911,303.503,01.716,000.00,000.00,010.60,013.16
03-07-2009,19:10:52,180.030,77.911,303.533,01.695,000.00,000.00,010.60,013.14
03-07-2009,19:11:03,180.030,77.911,303.570,01.671,000.00,000.00,010.61,013.11
03-07-2009,19:11:14,180.030,77.911,303.600,01.651,000.00,000.00,010.62,013.09
03-07-2009,19:11:26,180.030,77.911,303.640,01.625,000.00,000.00,010.62,013.06
03-07-2009,19:11:37,180.030,77.911,303.670,01.605,000.00,000.00,010.62,013.03
03-07-2009,19:11:48,180.030,77.911,303.706,01.581,000.00,000.00,010.62,012.98
03-07-2009,19:11:59,180.030,77.911,303.737,01.561,000.00,000.00,010.62,012.95
03-07-2009,19:12:10,180.030,77.911,303.776,01.535,000.00,000.00,010.63,012.93
03-07-2009,19:12:22,180.030,77.911,303.807,01.515,000.00,000.00,010.63,012.90
03-07-2009,19:12:33,180.030,77.911,303.843,01.492,000.00,000.00,010.63,012.87
03-07-2009,19:12:44,180.030,77.911,303.873,01.472,000.00,000.00,010.63,012.84
03-07-2009,19:12:55,180.030,77.911,303.913,01.446,000.00,000.00,010.64,012.82
03-07-2009,19:13:07,180.030,77.911,303.943,01.427,000.00,000.00,010.64,012.79
03-07-2009,19:13:18,180.030,77.911,303.980,01.403,000.00,000.00,010.64,012.73
03-07-2009,19:13:29,180.030,77.911,304.010,01.384,000.00,000.00,010.65,012.70
03-07-2009,19:13:40,180.030,77.911,304.050,01.358,000.00,000.00,010.64,012.67
03-07-2009,19:13:52,180.030,77.911,304.080,01.339,000.00,000.00,010.65,012.64
03-07-2009,19:14:03,180.030,77.911,304.117,01.316,000.00,000.00,010.65,012.61
03-07-2009,19:14:14,180.030,77.911,304.147,01.296,000.00,000.00,010.65,012.58
03-07-2009,19:14:25,180.030,77.911,304.187,01.271,000.00,000.00,010.65,012.55
03-07-2009,19:14:37,180.030,77.911,304.217,01.252,000.00,000.00,010.66,012.52
03-07-2009,19:14:48,180.030,77.911,304.254,01.229,000.00,000.00,010.66,012.46
03-07-2009,19:14:59,180.030,77.911,304.284,01.210,000.00,000.00,010.67,012.43
03-07-2009,19:15:10,180.030,77.911,304.324,01.185,000.00,000.00,010.66,012.40
03-07-2009,19:15:22,180.030,77.911,304.354,01.166,000.00,000.00,010.67,012.37
03-07-2009,19:15:33,180.030,77.911,304.391,01.143,000.00,000.00,010.67,012.34
03-07-2009,19:15:44,180.030,77.911,304.421,01.124,000.00,000.00,010.67,012.31
03-07-2009,19:15:55,180.030,77.911,304.461,01.100,000.00,000.00,010.68,012.28
03-07-2009,19:16:06,180.030,77.911,304.492,01.081,000.00,000.00,010.67,012.25
03-07-2009,19:16:18,180.030,77.911,304.528,01.058,000.00,000.00,010.68,012.19
03-07-2009,19:16:29,180.030,77.911,304.559,01.040,000.00,000.00,010.69,012.15
03-07-2009,19:16:40,180.030,77.911,304.598,01.016,000.00,000.00,010.68,012.12
03-07-2009,19:16:51,180.030,77.911,304.629,00.997,000.00,000.00,010.69,012.09
03-07-2009,19:17:03,180.030,77.911,304.666,00.975,000.00,000.00,010.69,012.06
03-07-2009,19:17:14,180.030,77.911,304.696,00.956,000.00,000.00,010.69,012.03
03-07-2009,19:17:25,180.030,77.911,304.736,00.932,000.00,000.00,010.69,012.00
03-07-2009,19:17:36,180.030,77.911,304.766,00.914,000.00,000.00,010.70,011.96
03-07-2009,19:17:47,180.030,77.911,304.803,00.892,000.00,000.00,010.71,011.90
03-07-2009,19:17:59,180.030,77.911,304.834,00.874,000.00,000.00,010.71,011.87
03-07-2009,19:18:10,180.030,77.911,304.873,00.850,000.00,000.00,010.70,011.83
03-07-2009,19:18:21,180.030,77.911,304.904,00.832,000.00,000.00,010.71,011.80
03-07-2009,19:18:32,180.030,77.911,304.941,00.810,000.00,000.00,010.72,011.77
03-07-2009,19:18:44,180.030,77.911,304.971,00.792,000.00,000.00,010.72,011.74
03-07-2009,19:18:55,180.030,77.911,305.011,00.769,000.00,000.00,010.72,011.71
03-07-2009,19:19:06,180.030,77.911,305.042,-0.000,000.00,000.00,010.71,011.68
03-07-2009,19:19:17,180.030,77.911,305.079,-0.028,000.00,000.00,010.72,015.03
03-07-2009,19:19:29,180.030,77.911,305.109,-0.051,000.00,000.00,010.72,015.02
03-07-2009,19:19:40,180.030,77.911,305.149,-0.081,000.00,000.00,010.72,015.01
03-07-2009,19:19:51,180.030,77.911,305.180,-0.104,000.00,000.00,010.73,015.01
03-07-2009,19:20:02,180.030,77.911,305.217,-0.132,000.00,000.00,010.74,015.00
03-07-2009,19:20:14,180.030,77.911,305.247,-0.155,000.00,000.00,010.74,015.00
03-07-2009,19:20:25,180.030,77.911,305.278,-0.178,000.00,000.00,010.74,014.99
03-07-2009,19:20:36,180.030,77.911,305.318,-0.208,000.00,000.00,010.74,014.99
03-07-2009,19:20:47,180.030,77.911,305.355,-0.236,000.00,000.00,010.75,014.97
03-07-2009,19:20:59,180.030,77.911,305.385,-0.259,000.00,000.00,010.75,014.97
03-07-2009,19:21:10,180.030,77.911,305.416,-0.282,000.00,000.00,010.75,014.96
03-07-2009,19:21:21,180.030,77.911,305.456,-0.312,000.00,000.00,010.76,014.96
03-07-2009,19:21:32,180.030,77.911,305.487,-0.335,000.00,000.00,010.75,014.95
03-07-2009,19:21:43,180.030,77.911,305.524,-0.362,000.00,000.00,010.75,014.95
03-07-2009,19:21:55,180.030,77.911,305.554,-0.385,000.00,000.00,010.75,014.94
03-07-2009,19:22:06,180.030,77.911,305.594,-0.415,000.00,000.00,010.76,014.93
03-07-2009,19:22:17,180.030,77.911,305.625,-0.438,000.00,000.00,010.76,014.93
03-07-2009,19:22:28,180.030,77.911,305.662,-0.466,000.00,000.00,010.77,014.92
03-07-2009,19:22:40,180.030,77.911,305.693,-0.489,000.00,000.00,010.77,014.91
03-07-2009,19:22:51,180.030,77.911,305.733,-0.518,000.00,000.00,010.77,014.91
03-07-2009,19:23:02,180.030,77.911,305.763,-0.541,000.00,000.00,010.77,014.90
03-07-2009,19:23:13,180.030,77.911,305.800,-0.569,000.00,000.00,010.77,014.89
03-07-2009,19:23:24,180.030,77.911,305.831,-0.592,000.00,000.00,010.77,014.89
03-07-2009,19:23:36,180.030,77.911,305.871,-0.622,000.00,000.00,010.78,014.88
03-07-2009,19:23:48,180.030,77.911,305.911,-0.651,000.00,000.00,008.62,011.90
03-07-2009,19:23:59,180.030,77.911,305.942,-0.674,000.00,000.00,010.79,014.87
03-07-2009,19:24:10,180.030,77.911,305.973,-0.697,000.00,000.00,010.79,014.86
03-07-2009,19:24:21,180.030,77.911,306.010,-0.724,000.00,000.00,010.80,014.85
03-07-2009,19:24:33,180.030,77.911,306.050,-0.754,000.00,000.00,010.79,014.85
03-07-2009,19:24:44,180.030,77.911,306.081,-0.777,000.00,000.00,010.80,014.84
03-07-2009,19:24:55,180.030,77.911,306.112,-0.800,000.00,000.00,010.80,014.84
03-07-2009,19:25:06,180.030,77.911,306.149,-0.827,000.00,000.00,010.80,014.83
03-07-2009,19:25:17,180.030,77.911,306.180,-0.850,000.00,000.00,010.81,014.82
03-07-2009,19:25:29,180.030,77.911,306.220,-0.880,000.00,000.00,010.81,014.81
03-07-2009,19:25:40,180.030,77.911,306.251,-0.902,000.00,000.00,010.81,014.81
03-07-2009,19:25:51,180.030,77.911,306.288,-0.930,000.00,000.00,010.81,014.80
03-07-2009,19:26:02,180.030,77.911,306.319,-0.952,000.00,000.00,010.82,014.80
03-07-2009,19:26:14,180.030,77.911,306.359,-0.982,000.00,000.00,010.82,014.79
03-07-2009,19:26:25,180.030,77.911,306.390,-1.005,000.00,000.00,010.82,014.78
03-07-2009,19:26:36,180.030,77.911,306.427,-1.032,000.00,000.00,010.82,014.78
03-07-2009,19:26:47,180.030,77.911,306.458,-1.055,000.00,000.00,010.82,014.77
03-07-2009,19:26:59,180.030,77.911,306.498,-1.084,000.00,000.00,010.83,014.76
03-07-2009,19:27:10,180.030,77.911,306.529,-1.107,000.00,000.00,010.84,014.76
03-07-2009,19:27:21,180.030,77.911,306.566,-1.134,000.00,000.00,010.84,014.75
03-07-2009,19:27:32,180.030,77.911,306.597,-1.157,000.00,000.00,010.84,014.74
03-07-2009,19:27:44,180.030,77.911,306.637,-1.186,000.00,000.00,010.84,014.74
03-07-2009,19:27:55,180.030,77.911,306.668,-1.209,000.00,000.00,010.85,014.73
03-07-2009,19:28:06,180.030,77.911,306.706,-1.236,000.00,000.00,010.84,014.73
03-07-2009,19:28:17,180.030,77.911,306.737,-1.259,000.00,000.00,008.67,011.77
03-07-2009,19:28:29,180.030,77.911,306.777,-1.288,000.00,000.00,010.85,014.71
03-07-2009,19:28:40,180.030,77.911,306.808,-1.311,000.00,000.00,010.86,014.70
03-07-2009,19:28:51,180.030,77.911,306.845,-1.338,000.00,000.00,010.86,014.70
03-07-2009,19:29:02,180.030,77.911,306.876,-1.361,000.00,000.00,010.86,014.69
03-07-2009,19:29:14,180.030,77.911,306.917,-1.390,000.00,000.00,010.86,014.68
03-07-2009,19:29:25,180.030,77.911,306.948,-1.412,000.00,000.00,010.87,014.68
03-07-2009,19:29:36,180.030,77.911,306.985,-1.440,000.00,000.00,010.86,014.67
03-07-2009,19:29:47,180.030,77.911,307.016,-1.462,000.00,000.00,010.87,014.67
03-07-2009,19:29:58,180.030,77.911,307.056,-1.491,000.00,000.00,010.88,014.65
03-07-2009,19:30:10,180.030,77.911,307.087,-1.514,000.00,000.00,010.88,014.65
03-07-2009,19:30:21,180.030,77.911,307.125,-1.541,000.00,000.00,010.88,014.64
03-07-2009,19:30:32,180.030,77.911,307.156,-1.563,000.00,000.00,010.88,014.64
03-07-2009,19:30:43,180.030,77.911,307.196,-1.593,000.00,000.00,010.88,014.63
03-07-2009,19:30:54,180.030,77.911,307.227,-1.615,000.00,000.00,010.89,014.62
03-07-2009,19:31:06,180.030,77.911,307.265,-1.642,000.00,000.00,010.89,014.62
03-07-2009,19:31:17,180.030,77.911,307.296,-1.665,000.00,000.00,010.89,014.61
03-07-2009,19:31:28,180.030,77.911,307.336,-1.694,000.00,000.00,010.90,014.60
03-07-2009,19:31:39,180.030,77.911,307.367,-1.716,000.00,000.00,010.90,014.59
03-07-2009,19:31:51,180.030,77.911,307.405,-1.743,000.00,000.00,010.90,014.59
03-07-2009,19:32:02,180.030,77.911,307.436,-1.766,000.00,000.00,010.91,014.58
03-07-2009,19:32:13,180.030,77.911,307.477,-1.795,000.00,000.00,010.91,014.58
03-07-2009,19:32:24,180.030,77.911,307.508,-1.817,000.00,000.00,010.91,014.57
03-07-2009,19:32:36,180.030,77.911,307.545,-1.844,000.00,000.00,010.91,014.56
03-07-2009,19:32:47,180.030,77.911,307.576,-1.867,000.00,000.00,010.91,014.56
03-07-2009,19:32:58,180.030,77.911,307.617,-1.896,000.00,000.00,010.92,014.55
03-07-2009,19:33:10,180.030,77.911,307.651,-1.920,000.00,000.00,010.92,014.54
03-07-2009,19:33:21,180.030,77.911,307.686,-1.945,000.00,000.00,010.92,014.53
03-07-2009,19:33:32,180.030,77.911,307.717,-1.967,000.00,000.00,010.93,014.53
03-07-2009,19:33:43,180.030,77.911,307.757,-1.996,000.00,000.00,010.93,014.52
03-07-2009,19:33:55,180.030,77.911,307.789,-2.018,000.00,000.00,010.93,014.51
03-07-2009,19:34:06,180.030,77.911,307.826,-2.045,000.00,000.00,010.93,014.51
03-07-2009,19:34:17,180.030,77.911,307.857,-2.068,000.00,000.00,010.94,014.50
03-07-2009,19:34:28,180.030,77.911,307.898,-2.097,000.00,000.00,010.95,014.49
03-07-2009,19:34:39,180.030,77.911,307.929,-2.119,000.00,000.00,010.94,014.48
03-07-2009,19:34:51,180.030,77.911,307.967,-2.146,000.00,000.00,010.95,014.48
03-07-2009,19:35:02,180.030,77.911,307.998,-2.168,000.00,000.00,010.95,014.47
03-07-2009,19:35:13,180.030,77.911,308.039,-2.197,000.00,000.00,010.95,014.47
03-07-2009,19:35:24,180.030,77.911,308.070,-2.219,000.00,000.00,010.96,014.46
03-07-2009,19:35:36,180.030,77.911,308.108,-2.246,000.00,000.00,010.96,014.45
03-07-2009,19:35:47,180.030,77.911,308.139,-2.268,000.00,000.00,010.96,014.45
03-07-2009,19:35:58,180.030,77.911,308.180,-2.297,000.00,000.00,010.96,014.43
03-07-2009,19:36:09,180.030,77.911,308.211,-2.319,000.00,000.00,010.97,014.43
03-07-2009,19:36:20,180.030,77.911,308.249,-2.346,000.00,000.00,010.97,014.42
03-07-2009,19:36:32,180.030,77.911,308.280,-2.368,000.00,000.00,010.97,014.42
03-07-2009,19:36:43,180.030,77.911,308.321,-2.397,000.00,000.00,010.98,014.41
03-07-2009,19:36:54,180.030,77.911,308.352,-2.419,000.00,000.00,010.97,014.40
03-07-2009,19:37:05,180.030,77.911,308.390,-2.445,000.00,000.00,010.98,014.40
03-07-2009,19:37:17,180.030,77.911,308.421,-2.467,000.00,000.00,010.99,014.39
03-07-2009,19:37:28,180.030,77.911,308.462,-2.496,000.00,000.00,010.99,014.38
03-07-2009,19:37:39,180.030,77.911,308.493,-2.518,000.00,000.00,010.99,014.37
03-07-2009,19:37:50,180.030,77.911,308.531,-2.545,000.00,000.00,011.00,014.37
03-07-2009,19:38:02,180.030,77.911,308.562,-2.567,000.00,000.00,011.00,014.36
03-07-2009,19:38:13,180.030,77.911,308.603,-2.596,000.00,000.00,010.99,014.35
03-07-2009,19:38:24,180.030,77.911,308.635,-2.618,000.00,000.00,011.00,014.35
03-07-2009,19:38:35,180.030,77.911,308.672,-2.644,000.00,000.00,011.00,014.34
03-07-2009,19:38:47,180.030,77.911,308.704,-2.666,000.00,000.00,011.01,014.34
03-07-2009,19:38:58,180.030,77.911,308.745,-2.695,000.00,000.00,011.01,014.32
03-07-2009,19:39:09,180.030,77.911,308.776,-2.717,000.00,000.00,011.01,014.32
03-07-2009,19:39:20,180.030,77.911,308.808,-2.739,000.00,000.00,011.01,014.31
03-07-2009,19:39:32,180.030,77.911,308.846,-2.765,000.00,000.00,011.02,014.30
03-07-2009,19:39:43,180.030,77.911,308.886,-2.794,000.00,000.00,011.02,014.30
03-07-2009,19:39:54,180.030,77.911,308.918,-2.816,000.00,000.00,011.03,014.29
03-07-2009,19:40:05,180.030,77.911,308.949,-2.838,000.00,000.00,011.03,014.28
03-07-2009,19:40:16,180.030,77.911,308.987,-2.864,000.00,000.00,011.03,014.28
03-07-2009,19:40:28,180.030,77.911,309.019,-2.886,000.00,000.00,011.03,014.27
03-07-2009,19:40:39,180.030,77.911,309.060,-2.915,000.00,000.00,011.04,014.26
03-07-2009,19:40:50,180.030,77.911,309.091,-2.936,000.00,000.00,011.04,014.25
03-07-2009,19:41:01,180.030,77.911,309.129,-2.963,000.00,000.00,011.04,014.25
03-07-2009,19:41:12,180.030,77.911,309.161,-2.985,000.00,000.00,011.05,014.24
03-07-2009,19:41:24,180.030,77.911,309.202,-3.013,000.00,000.00,011.05,014.23
03-07-2009,19:41:35,180.030,77.911,309.233,-3.035,000.00,000.00,011.05,014.23
03-07-2009,19:41:46,180.030,77.911,309.271,-3.061,000.00,000.00,011.05,014.22
03-07-2009,19:41:57,180.030,77.911,309.303,-3.083,000.00,000.00,011.06,014.21
03-07-2009,19:42:09,180.030,77.911,309.344,-3.112,000.00,000.00,011.06,014.20
03-07-2009,19:42:20,180.030,77.911,309.376,-3.133,000.00,000.00,011.06,014.20
03-07-2009,19:42:31,180.030,77.911,309.413,-3.160,000.00,000.00,011.06,014.19
03-07-2009,19:42:42,180.030,77.911,309.445,-3.181,000.00,000.00,011.06,014.18
03-07-2009,19:42:54,180.030,77.911,309.486,-3.210,000.00,000.00,011.07,014.18
03-07-2009,19:43:05,180.030,77.911,309.518,-3.231,000.00,000.00,011.07,014.17
03-07-2009,19:43:16,180.030,77.911,309.556,-3.258,000.00,000.00,011.07,014.16
03-07-2009,19:43:27,180.030,77.911,309.588,-3.279,000.00,000.00,011.08,014.15
03-07-2009,19:43:39,180.030,77.911,309.629,-3.308,000.00,000.00,011.09,014.14
03-07-2009,19:43:50,180.030,77.911,309.660,-3.329,000.00,000.00,011.09,014.14
03-07-2009,19:44:01,180.030,77.911,309.698,-3.356,000.00,000.00,011.09,014.13
03-07-2009,19:44:12,180.030,77.911,309.730,-3.377,000.00,000.00,011.09,014.12
03-07-2009,19:44:24,180.030,77.911,309.771,-3.405,000.00,000.00,011.10,014.12
03-07-2009,19:44:35,180.030,77.911,309.803,-3.427,000.00,000.00,011.10,014.11
03-07-2009,19:44:46,180.030,77.911,309.841,-3.453,000.00,000.00,011.10,014.10
03-07-2009,19:44:57,180.030,77.911,309.873,-3.475,000.00,000.00,011.10,014.10
03-07-2009,19:45:09,180.030,77.911,309.914,-3.503,000.00,000.00,011.11,014.09
03-07-2009,19:45:20,180.030,77.911,309.946,-3.525,000.00,000.00,011.11,014.08
03-07-2009,19:45:31,180.030,77.911,309.984,-3.551,000.00,000.00,011.11,014.07
03-07-2009,19:45:42,180.030,77.911,310.016,-3.572,000.00,000.00,011.12,014.07
03-07-2009,19:45:53,180.030,77.911,310.057,-3.600,000.00,000.00,011.12,014.06
03-07-2009,19:46:05,180.030,77.911,310.089,-3.622,000.00,000.00,011.12,014.05
03-07-2009,19:46:16,180.030,77.911,310.127,-3.648,000.00,000.00,011.12,014.05
03-07-2009,19:46:27,180.030,77.911,310.159,-3.670,000.00,000.00,011.13,014.04
03-07-2009,19:46:38,180.030,77.911,310.200,-3.698,000.00,000.00,011.13,014.03
03-07-2009,19:46:49,180.030,77.911,310.232,-3.719,000.00,000.00,011.13,014.02
03-07-2009,19:47:00,180.030,77.911,310.270,-3.745,000.00,000.00,011.14,014.01
03-07-2009,19:47:12,180.030,77.911,310.302,-3.767,000.00,000.00,011.14,014.01
03-07-2009,19:47:23,180.030,77.911,310.334,-3.788,000.00,000.00,011.14,014.00
03-07-2009,19:47:34,180.030,77.911,310.375,-3.816,000.00,000.00,011.14,013.99
03-07-2009,19:47:45,180.030,77.911,310.407,-3.838,000.00,000.00,011.15,013.99
03-07-2009,19:47:56,180.030,77.911,310.445,-3.863,000.00,000.00,011.15,013.98
03-07-2009,19:48:07,180.030,77.911,310.477,-3.885,000.00,000.00,011.15,013.97
03-07-2009,19:48:18,180.030,77.911,310.518,-3.913,000.00,000.00,013.39,016.75
03-07-2009,19:48:29,180.030,77.911,310.550,-3.934,000.00,000.00,008.93,011.16
03-07-2009,19:48:41,180.030,77.911,310.589,-3.960,000.00,000.00,011.16,013.95
03-07-2009,19:48:52,180.030,77.911,310.621,-3.981,000.00,000.00,011.17,013.94
03-07-2009,19:49:03,180.030,77.911,310.662,-4.009,000.00,000.00,011.17,013.93
03-07-2009,19:49:14,180.030,77.911,310.694,-4.031,000.00,000.00,011.17,013.93
03-07-2009,19:49:25,180.030,77.911,310.732,-4.056,000.00,000.00,011.17,013.92
03-07-2009,19:49:36,180.030,77.911,310.764,-4.078,000.00,000.00,011.18,013.91
03-07-2009,19:49:48,180.030,77.911,310.806,-4.106,000.00,000.00,011.19,013.90
03-07-2009,19:49:59,180.030,77.911,310.838,-4.127,000.00,000.00,011.19,013.89
03-07-2009,19:50:10,180.030,77.911,310.870,-4.148,000.00,000.00,011.19,013.89
03-07-2009,19:50:21,180.030,77.911,310.908,-4.174,000.00,000.00,011.19,013.88
03-07-2009,19:50:32,180.030,77.911,310.940,-4.195,000.00,000.00,011.20,013.87
03-07-2009,19:50:44,180.030,77.911,310.982,-4.223,000.00,000.00,011.20,013.87
03-07-2009,19:50:55,180.030,77.911,311.014,-4.244,000.00,000.00,011.19,013.86
03-07-2009,19:51:06,180.030,77.911,311.052,-4.270,000.00,000.00,011.20,013.85
03-07-2009,19:51:17,180.030,77.911,311.084,-4.291,000.00,000.00,011.20,013.85
03-07-2009,19:51:28,180.030,77.911,311.126,-4.319,000.00,000.00,011.21,013.83
03-07-2009,19:51:39,180.030,77.911,311.158,-4.340,000.00,000.00,011.22,013.83
03-07-2009,19:51:51,180.030,77.911,311.196,-4.366,000.00,000.00,011.22,013.82
03-07-2009,19:52:02,180.030,77.911,311.228,-4.387,000.00,000.00,011.22,013.81
03-07-2009,19:52:13,180.030,77.911,311.270,-4.414,000.00,000.00,011.23,013.81
03-07-2009,19:52:24,180.030,77.911,311.302,-4.436,000.00,000.00,011.22,013.80
03-07-2009,19:52:35,180.030,77.911,311.341,-4.461,000.00,000.00,011.22,013.79
03-07-2009,19:52:46,180.030,77.911,311.373,-4.482,000.00,000.00,011.23,013.79
03-07-2009,19:52:57,180.030,77.911,311.405,-4.504,000.00,000.00,011.23,013.77
03-07-2009,19:53:09,180.030,77.911,311.446,-4.531,000.00,000.00,011.24,013.77
03-07-2009,19:53:20,180.030,77.911,311.482,-4.554,000.00,000.00,011.24,013.76
03-07-2009,19:53:31,180.030,77.911,311.517,-4.578,000.00,000.00,011.24,013.75
03-07-2009,19:53:42,180.030,77.911,311.549,-4.599,000.00,000.00,011.25,013.75
03-07-2009,19:53:53,180.030,77.911,311.591,-4.626,000.00,000.00,011.25,013.74
03-07-2009,19:54:04,180.030,77.911,311.623,-4.647,000.00,000.00,011.25,013.73
03-07-2009,19:54:16,180.030,77.911,311.662,-4.673,000.00,000.00,011.25,013.72
03-07-2009,19:54:27,180.030,77.911,311.694,-4.694,000.00,000.00,011.26,013.72
03-07-2009,19:54:38,180.030,77.911,311.736,-4.721,000.00,000.00,011.26,013.70
03-07-2009,19:54:49,180.030,77.911,311.768,-4.742,000.00,000.00,011.26,013.70
03-07-2009,19:55:00,180.030,77.911,311.807,-4.768,000.00,000.00,011.27,013.69
03-07-2009,19:55:11,180.030,77.911,311.839,-4.789,000.00,000.00,011.27,013.68
03-07-2009,19:55:23,180.030,77.911,311.871,-4.810,000.00,000.00,011.28,013.68
03-07-2009,19:55:34,180.030,77.911,311.913,-4.837,000.00,000.00,011.27,013.67
03-07-2009,19:55:45,180.030,77.911,311.945,-4.858,000.00,000.00,011.28,013.66
03-07-2009,19:55:56,180.030,77.911,311.984,-4.883,000.00,000.00,011.29,013.66
03-07-2009,19:56:07,180.030,77.911,312.016,-4.904,000.00,000.00,011.28,013.65
03-07-2009,19:56:18,180.030,77.911,312.058,-4.931,000.00,000.00,011.29,013.64
03-07-2009,19:56:30,180.030,77.911,312.090,-4.952,000.00,000.00,011.29,013.63
03-07-2009,19:56:41,180.030,77.911,312.129,-4.977,000.00,000.00,011.30,013.62
03-07-2009,19:56:52,180.030,77.911,312.161,-4.998,000.00,000.00,011.29,013.61
03-07-2009,19:57:03,180.030,77.911,312.203,-5.026,000.00,000.00,011.31,013.61
03-07-2009,19:57:14,180.030,77.911,312.236,-5.047,000.00,000.00,011.31,013.60
03-07-2009,19:57:25,180.030,77.911,312.274,-5.072,000.00,000.00,011.30,013.59
03-07-2009,19:57:36,180.030,77.911,312.307,-5.093,000.00,000.00,011.31,013.59
03-07-2009,19:57:48,180.030,77.911,312.339,-5.113,000.00,000.00,011.32,013.57
03-07-2009,19:57:59,180.030,77.911,312.381,-5.141,000.00,000.00,011.31,013.57
03-07-2009,19:58:10,180.030,77.911,312.413,-5.161,000.00,000.00,011.32,013.56
03-07-2009,19:58:21,180.030,77.911,312.452,-5.186,000.00,000.00,011.33,013.55
03-07-2009,19:58:32,180.030,77.911,312.485,-5.207,000.00,000.00,011.33,013.54
03-07-2009,19:58:43,180.030,77.911,312.527,-5.234,000.00,000.00,011.33,013.54
03-07-2009,19:58:55,180.030,77.911,312.559,-5.255,000.00,000.00,011.34,013.53
03-07-2009,19:59:06,180.030,77.911,312.598,-5.280,000.00,000.00,011.34,013.52
03-07-2009,19:59:17,180.030,77.911,312.630,-5.301,000.00,000.00,011.33,013.52
03-07-2009,19:59:28,180.030,77.911,312.672,-5.328,000.00,000.00,011.34,013.50
03-07-2009,19:59:39,180.030,77.911,312.705,-5.349,000.00,000.00,011.34,013.50
03-07-2009,19:59:50,180.030,77.911,312.744,-5.374,000.00,000.00,011.35,013.49
03-07-2009,20:00:02,180.030,77.911,312.776,-5.394,000.00,000.00,011.35,013.48
03-07-2009,20:00:13,180.030,77.911,312.818,-5.421,000.00,000.00,011.36,013.47
03-07-2009,20:00:24,180.030,77.911,312.851,-5.442,000.00,000.00,011.36,013.47
03-07-2009,20:00:35,180.030,77.911,312.883,-5.463,000.00,000.00,011.36,013.46
03-07-2009,20:00:46,180.030,77.911,312.922,-5.487,000.00,000.00,011.37,013.45
03-07-2009,20:00:58,180.030,77.911,312.955,-5.508,000.00,000.00,011.37,013.44
03-07-2009,20:01:09,180.030,77.911,312.997,-5.535,000.00,000.00,011.37,013.43
03-07-2009,20:01:20,180.030,77.911,313.030,-5.556,000.00,000.00,011.38,013.42
03-07-2009,20:01:31,180.030,77.911,313.069,-5.580,000.00,000.00,011.38,013.42
03-07-2009,20:01:42,180.030,77.911,313.101,-5.601,000.00,000.00,011.38,013.41
03-07-2009,20:01:53,180.030,77.911,313.143,-5.628,000.00,000.00,011.38,013.40
03-07-2009,20:02:05,180.030,77.911,313.176,-5.648,000.00,000.00,011.38,013.40
03-07-2009,20:02:16,180.030,77.911,313.215,-5.673,000.00,000.00,011.39,013.39
03-07-2009,20:02:27,180.030,77.911,313.248,-5.694,000.00,000.00,011.39,013.38
03-07-2009,20:02:38,180.030,77.911,313.290,-5.720,000.00,000.00,011.40,013.37
03-07-2009,20:02:49,180.030,77.911,313.322,-5.741,000.00,000.00,011.41,013.36
03-07-2009,20:03:00,180.030,77.911,313.362,-5.766,000.00,000.00,011.40,013.35
03-07-2009,20:03:11,180.030,77.911,313.394,-5.786,000.00,000.00,011.41,013.35
03-07-2009,20:03:22,180.030,77.911,313.427,-5.807,000.00,000.00,011.41,013.34
03-07-2009,20:03:34,180.030,77.911,313.469,-5.833,000.00,000.00,011.42,013.33
03-07-2009,20:03:45,180.030,77.911,313.502,-5.854,000.00,000.00,011.41,013.33
03-07-2009,20:03:56,180.030,77.911,313.541,-5.878,000.00,000.00,011.41,013.32
03-07-2009,20:04:07,180.030,77.911,313.574,-5.899,000.00,000.00,011.43,013.31
03-07-2009,20:04:18,180.030,77.911,313.616,-5.925,000.00,000.00,011.43,013.30
03-07-2009,20:04:29,180.030,77.911,313.649,-5.946,000.00,000.00,011.43,013.29
03-07-2009,20:04:41,180.030,77.911,313.688,-5.970,000.00,000.00,011.43,013.28
03-07-2009,20:04:52,180.030,77.911,313.720,-5.991,000.00,000.00,011.44,013.27
03-07-2009,20:05:03,180.030,77.911,313.763,-6.017,000.00,000.00,011.44,013.27
03-07-2009,20:05:14,180.030,77.911,313.796,-6.038,000.00,000.00,011.44,013.26
03-07-2009,20:05:25,180.030,77.911,313.835,-6.062,000.00,000.00,011.44,013.25
03-07-2009,20:05:37,180.030,77.911,313.868,-6.083,000.00,000.00,011.45,013.25
03-07-2009,20:05:48,180.030,77.911,313.910,-6.109,000.00,000.00,011.45,013.23
03-07-2009,20:05:59,180.030,77.911,313.943,-6.129,000.00,000.00,011.45,013.22
03-07-2009,20:06:10,180.030,77.911,313.976,-6.150,000.00,000.00,011.46,013.22
03-07-2009,20:06:21,180.030,77.911,314.015,-6.174,000.00,000.00,011.46,013.21
03-07-2009,20:06:32,180.030,77.911,314.048,-6.194,000.00,000.00,011.47,013.20
03-07-2009,20:06:44,180.030,77.911,314.090,-6.221,000.00,000.00,011.47,013.19
03-07-2009,20:06:55,180.030,77.911,314.123,-6.241,000.00,000.00,011.47,013.19
03-07-2009,20:07:06,180.030,77.911,314.162,-6.265,000.00,000.00,011.47,013.18
03-07-2009,20:07:17,180.030,77.911,314.195,-6.286,000.00,000.00,011.47,013.17
03-07-2009,20:07:28,180.030,77.911,314.238,-6.312,000.00,000.00,011.48,013.16
03-07-2009,20:07:39,180.030,77.911,314.271,-6.332,000.00,000.00,011.48,013.15
03-07-2009,20:07:50,180.030,77.911,314.310,-6.356,000.00,000.00,011.49,013.14
03-07-2009,20:08:02,180.030,77.911,314.343,-6.377,000.00,000.00,011.49,013.14
03-07-2009,20:08:13,180.030,77.911,314.386,-6.403,000.00,000.00,011.49,013.13
03-07-2009,20:08:24,180.030,77.911,314.418,-6.423,000.00,000.00,011.50,013.12
03-07-2009,20:08:35,180.030,77.911,314.458,-6.447,000.00,000.00,013.80,015.74
03-07-2009,20:08:46,180.030,77.911,314.491,-6.467,000.00,000.00,009.21,010.49
03-07-2009,20:08:57,180.030,77.911,314.524,-6.488,000.00,000.00,011.51,013.09
03-07-2009,20:09:09,180.030,77.911,314.566,-6.514,000.00,000.00,011.51,013.08
03-07-2009,20:09:20,180.030,77.911,314.599,-6.534,000.00,000.00,011.51,013.08
03-07-2009,20:09:31,180.030,77.911,314.639,-6.558,000.00,000.00,011.51,013.07
03-07-2009,20:09:42,180.030,77.911,314.672,-6.578,000.00,000.00,011.52,013.06
03-07-2009,20:09:53,180.030,77.911,314.714,-6.604,000.00,000.00,011.52,013.06
03-07-2009,20:10:04,180.030,77.911,314.747,-6.624,000.00,000.00,011.53,013.05
03-07-2009,20:10:16,180.030,77.911,314.787,-6.648,000.00,000.00,011.53,013.04
03-07-2009,20:10:27,180.030,77.911,314.820,-6.668,000.00,000.00,011.53,013.03
03-07-2009,20:10:38,180.030,77.911,314.863,-6.694,000.00,000.00,011.54,013.02
03-07-2009,20:10:49,180.030,77.911,314.896,-6.714,000.00,000.00,011.54,013.01
03-07-2009,20:11:00,180.030,77.911,314.935,-6.738,000.00,000.00,011.54,013.00
03-07-2009,20:11:11,180.030,77.911,314.968,-6.758,000.00,000.00,011.55,013.00
03-07-2009,20:11:23,180.030,77.911,315.001,-6.778,000.00,000.00,011.55,012.99
03-07-2009,20:11:34,180.030,77.911,315.044,-6.804,000.00,000.00,011.56,012.98
03-07-2009,20:11:45,180.030,77.911,315.077,-6.824,000.00,000.00,011.55,012.97
03-07-2009,20:11:56,180.030,77.911,315.117,-6.848,000.00,000.00,011.55,012.97
03-07-2009,20:12:07,180.030,77.911,315.150,-6.868,000.00,000.00,011.56,012.96
03-07-2009,20:12:18,180.030,77.911,315.193,-6.894,000.00,000.00,011.56,012.94
03-07-2009,20:12:29,180.030,77.911,315.226,-6.914,000.00,000.00,011.57,012.94
03-07-2009,20:12:41,180.030,77.911,315.266,-6.938,000.00,000.00,011.57,012.93
03-07-2009,20:12:52,180.030,77.911,315.299,-6.958,000.00,000.00,011.58,012.92
03-07-2009,20:13:03,180.030,77.911,315.342,-6.983,000.00,000.00,011.58,012.91
03-07-2009,20:13:14,180.030,77.911,315.375,-7.003,000.00,000.00,011.58,012.91
03-07-2009,20:13:25,180.030,77.911,315.415,-7.027,000.00,000.00,011.58,012.90
03-07-2009,20:13:36,180.030,77.911,315.448,-7.047,000.00,000.00,011.58,012.89
03-07-2009,20:13:48,180.030,77.911,315.481,-7.067,000.00,000.00,011.60,012.88
03-07-2009,20:13:59,180.030,77.911,315.524,-7.092,000.00,000.00,011.59,012.87
03-07-2009,20:14:10,180.030,77.911,315.557,-7.112,000.00,000.00,011.59,012.86
03-07-2009,20:14:21,180.030,77.911,315.597,-7.136,000.00,000.00,011.61,012.85
03-07-2009,20:14:32,180.030,77.911,315.630,-7.156,000.00,000.00,011.60,012.85
03-07-2009,20:14:43,180.030,77.911,315.673,-7.181,000.00,000.00,011.61,012.84
03-07-2009,20:14:55,180.030,77.911,315.706,-7.201,000.00,000.00,011.61,012.83
03-07-2009,20:15:06,180.030,77.911,315.746,-7.225,000.00,000.00,011.61,012.82
03-07-2009,20:15:17,180.030,77.911,315.779,-7.244,000.00,000.00,011.62,012.81
03-07-2009,20:15:28,180.030,77.911,315.822,-7.270,000.00,000.00,011.62,012.80
03-07-2009,20:15:39,180.030,77.911,315.856,-7.290,000.00,000.00,011.63,012.79
03-07-2009,20:15:51,180.030,77.911,315.896,-7.313,000.00,000.00,011.63,012.78
03-07-2009,20:16:02,180.030,77.911,315.929,-7.333,000.00,000.00,011.63,012.78
03-07-2009,20:16:13,180.030,77.911,315.972,-7.358,000.00,000.00,011.64,012.77
03-07-2009,20:16:24,180.030,77.911,316.005,-7.378,000.00,000.00,011.64,012.76
03-07-2009,20:16:35,180.030,77.911,316.045,-7.402,000.00,000.00,011.64,012.75
03-07-2009,20:16:47,180.030,77.911,316.078,-7.421,000.00,000.00,011.64,012.75
03-07-2009,20:16:58,180.030,77.911,316.122,-7.447,000.00,000.00,011.65,012.73
03-07-2009,20:17:09,180.030,77.911,316.155,-7.466,000.00,000.00,011.65,012.72
03-07-2009,20:17:20,180.030,77.911,316.195,-7.490,000.00,000.00,011.66,012.72
03-07-2009,20:17:31,180.030,77.911,316.228,-7.509,000.00,000.00,011.66,012.71
03-07-2009,20:17:43,180.030,77.911,316.272,-7.535,000.00,000.00,011.66,012.70
03-07-2009,20:17:54,180.030,77.911,316.305,-7.554,000.00,000.00,011.66,012.69
03-07-2009,20:18:05,180.030,77.911,316.338,-7.574,000.00,000.00,011.66,012.68
03-07-2009,20:18:16,180.030,77.911,316.378,-7.597,000.00,000.00,011.67,012.68
03-07-2009,20:18:27,180.030,77.911,316.412,-7.617,000.00,000.00,011.67,012.66
03-07-2009,20:18:39,180.030,77.911,316.455,-7.642,000.00,000.00,011.68,012.65
03-07-2009,20:18:50,180.030,77.911,316.488,-7.661,000.00,000.00,011.69,012.65
03-07-2009,20:19:01,180.030,77.911,316.529,-7.685,000.00,000.00,011.69,012.64
03-07-2009,20:19:12,180.030,77.911,316.562,-7.704,000.00,000.00,011.69,012.63
03-07-2009,20:19:23,180.030,77.911,316.605,-7.729,000.00,000.00,011.70,012.62
03-07-2009,20:19:35,180.030,77.911,316.639,-7.749,000.00,000.00,011.69,012.61
03-07-2009,20:19:46,180.030,77.911,316.679,-7.772,000.00,000.00,011.70,012.61
03-07-2009,20:19:57,180.030,77.911,316.712,-7.791,000.00,000.00,011.70,012.60
03-07-2009,20:20:08,180.030,77.911,316.756,-7.816,000.00,000.00,011.71,012.58
03-07-2009,20:20:19,180.030,77.911,316.789,-7.836,000.00,000.00,011.71,012.58
03-07-2009,20:20:31,180.030,77.911,316.829,-7.859,000.00,000.00,011.71,012.57
03-07-2009,20:20:42,180.030,77.911,316.863,-7.878,000.00,000.00,011.72,012.56
03-07-2009,20:20:53,180.030,77.911,316.906,-7.903,000.00,000.00,011.72,012.55
03-07-2009,20:21:04,180.030,77.911,316.940,-7.923,000.00,000.00,011.72,012.54
03-07-2009,20:21:15,180.030,77.911,316.980,-7.946,000.00,000.00,011.72,012.54
03-07-2009,20:21:26,180.030,77.911,317.014,-7.965,000.00,000.00,011.73,012.53
03-07-2009,20:21:38,180.030,77.911,317.057,-7.990,000.00,000.00,011.73,012.51
03-07-2009,20:21:49,180.030,77.911,317.091,-8.009,000.00,000.00,011.74,012.51
03-07-2009,20:22:00,180.030,77.911,317.124,-8.029,000.00,000.00,011.74,012.50
03-07-2009,20:22:11,180.030,77.911,317.165,-8.052,000.00,000.00,011.75,012.49
03-07-2009,20:22:22,180.030,77.911,317.198,-8.071,000.00,000.00,011.74,012.48
03-07-2009,20:22:34,180.030,77.911,317.242,-8.096,000.00,000.00,011.75,012.47
03-07-2009,20:22:45,180.030,77.911,317.275,-8.115,000.00,000.00,011.76,012.47
03-07-2009,20:22:56,180.030,77.911,317.316,-8.138,000.00,000.00,011.75,012.46
03-07-2009,20:23:07,180.030,77.911,317.349,-8.157,000.00,000.00,011.76,012.45
03-07-2009,20:23:18,180.030,77.911,317.393,-8.182,000.00,000.00,011.77,012.43
03-07-2009,20:23:29,180.030,77.911,317.427,-8.201,000.00,000.00,011.76,012.43
03-07-2009,20:23:41,180.030,77.911,317.467,-8.224,000.00,000.00,011.78,012.42
03-07-2009,20:23:52,180.030,77.911,317.501,-8.243,000.00,000.00,011.78,012.41
03-07-2009,20:24:03,180.030,77.911,317.544,-8.268,000.00,000.00,011.77,012.40
03-07-2009,20:24:14,180.030,77.911,317.578,-8.287,000.00,000.00,011.78,012.39
03-07-2009,20:24:26,180.030,77.911,317.618,-8.310,000.00,000.00,011.78,012.39
03-07-2009,20:24:37,180.030,77.911,317.652,-8.329,000.00,000.00,011.79,012.38
03-07-2009,20:24:48,180.030,77.911,317.696,-8.354,000.00,000.00,011.80,012.36
03-07-2009,20:24:59,180.030,77.911,317.730,-8.373,000.00,000.00,011.80,012.35
03-07-2009,20:25:10,180.030,77.911,317.770,-8.395,000.00,000.00,011.79,012.35
03-07-2009,20:25:22,180.030,77.911,317.804,-8.414,000.00,000.00,011.80,012.34
03-07-2009,20:25:33,180.030,77.911,317.848,-8.439,000.00,000.00,011.80,012.33
03-07-2009,20:25:44,180.030,77.911,317.881,-8.458,000.00,000.00,011.81,012.32
03-07-2009,20:25:55,180.030,77.911,317.915,-8.477,000.00,000.00,011.81,012.31
03-07-2009,20:26:06,180.030,77.911,317.956,-8.500,000.00,000.00,011.82,012.31
03-07-2009,20:26:18,180.030,77.911,317.989,-8.518,000.00,000.00,011.81,012.29
03-07-2009,20:26:29,180.030,77.911,318.033,-8.543,000.00,000.00,011.82,012.28
03-07-2009,20:26:40,180.030,77.911,318.067,-8.562,000.00,000.00,011.82,012.27
03-07-2009,20:26:51,180.030,77.911,318.108,-8.585,000.00,000.00,011.83,012.27
03-07-2009,20:27:02,180.030,77.911,318.142,-8.603,000.00,000.00,011.83,012.26
03-07-2009,20:27:14,180.030,77.911,318.185,-8.628,000.00,000.00,011.84,012.25
03-07-2009,20:27:25,180.030,77.911,318.219,-8.647,000.00,000.00,011.84,012.24
03-07-2009,20:27:36,180.030,77.911,318.260,-8.669,000.00,000.00,011.85,012.23
03-07-2009,20:27:47,180.030,77.911,318.294,-8.688,000.00,000.00,011.84,012.23
03-07-2009,20:27:58,180.030,77.911,318.338,-8.713,000.00,000.00,011.85,012.21
03-07-2009,20:28:09,180.030,77.911,318.372,-8.731,000.00,000.00,011.86,012.20
03-07-2009,20:28:21,180.030,77.911,318.412,-8.754,000.00,000.00,011.86,012.19
03-07-2009,20:28:32,180.030,77.911,318.446,-8.773,000.00,000.00,011.86,012.19
03-07-2009,20:28:43,180.030,77.911,318.490,-8.797,000.00,000.00,014.23,014.61
03-07-2009,20:28:54,180.030,77.911,318.524,-8.816,000.00,000.00,009.50,009.74
03-07-2009,20:29:05,180.030,77.911,318.565,-8.838,000.00,000.00,011.87,012.16
03-07-2009,20:29:17,180.030,77.911,318.599,-8.857,000.00,000.00,011.87,012.15
03-07-2009,20:29:28,180.030,77.911,318.643,-8.881,000.00,000.00,011.88,012.14
03-07-2009,20:29:39,180.030,77.911,318.677,-8.900,000.00,000.00,011.88,012.13
03-07-2009,20:29:50,180.030,77.911,318.718,-8.922,000.00,000.00,011.88,012.12
03-07-2009,20:30:01,180.030,77.911,318.752,-8.941,000.00,000.00,011.89,012.11
03-07-2009,20:30:13,180.030,77.911,318.786,-8.959,000.00,000.00,011.89,012.10
03-07-2009,20:30:24,180.030,77.911,318.830,-8.983,000.00,000.00,011.90,012.10
03-07-2009,20:30:35,180.030,77.911,318.864,-9.002,000.00,000.00,011.89,012.09
03-07-2009,20:30:46,180.030,77.911,318.905,-9.024,000.00,000.00,011.89,012.08
03-07-2009,20:30:57,180.030,77.911,318.939,-9.043,000.00,000.00,011.90,012.06
03-07-2009,20:31:09,180.030,77.911,318.983,-9.067,000.00,000.00,011.90,012.06
03-07-2009,20:31:20,180.030,77.911,319.017,-9.085,000.00,000.00,011.92,012.05
03-07-2009,20:31:31,180.030,77.911,319.058,-9.108,000.00,000.00,011.91,012.04
03-07-2009,20:31:42,180.030,77.911,319.092,-9.126,000.00,000.00,011.92,012.03
03-07-2009,20:31:53,180.030,77.911,319.136,-9.150,000.00,000.00,011.92,012.02
03-07-2009,20:32:04,180.030,77.911,319.170,-9.169,000.00,000.00,011.92,012.01
03-07-2009,20:32:16,180.030,77.911,319.211,-9.191,000.00,000.00,011.93,012.01
03-07-2009,20:32:27,180.030,77.911,319.245,-9.209,000.00,000.00,011.93,012.00
03-07-2009,20:32:38,180.030,77.911,319.289,-9.233,000.00,000.00,011.94,011.98
03-07-2009,20:32:49,180.030,77.911,319.324,-9.252,000.00,000.00,011.94,011.97
03-07-2009,20:33:00,180.030,77.911,319.364,-9.274,000.00,000.00,011.95,011.96
03-07-2009,20:33:11,180.030,77.911,319.399,-9.292,000.00,000.00,011.94,011.96
03-07-2009,20:33:23,180.030,77.911,319.443,-9.316,000.00,000.00,011.95,011.95
03-07-2009,20:33:34,180.030,77.911,319.477,-9.334,000.00,000.00,011.95,011.94
03-07-2009,20:33:45,180.030,77.911,319.518,-9.356,000.00,000.00,011.95,011.93
03-07-2009,20:33:56,180.030,77.911,319.552,-9.375,000.00,000.00,011.96,011.92
03-07-2009,20:34:07,180.030,77.911,319.587,-9.393,000.00,000.00,011.97,011.91
03-07-2009,20:34:19,180.030,77.911,319.631,-9.417,000.00,000.00,011.97,011.90
03-07-2009,20:34:30,180.030,77.911,319.665,-9.435,000.00,000.00,011.97,011.89
03-07-2009,20:34:41,180.030,77.911,319.706,-9.457,000.00,000.00,011.98,011.88
03-07-2009,20:34:52,180.030,77.911,319.740,-9.475,000.00,000.00,011.98,011.87
03-07-2009,20:35:03,180.030,77.911,319.785,-9.499,000.00,000.00,011.98,011.86
03-07-2009,20:35:15,180.030,77.911,319.819,-9.517,000.00,000.00,011.99,011.86
03-07-2009,20:35:26,180.030,77.911,319.860,-9.539,000.00,000.00,011.99,011.85
03-07-2009,20:35:37,180.030,77.911,319.895,-9.557,000.00,000.00,011.99,011.84
03-07-2009,20:35:48,180.030,77.911,319.939,-9.581,000.00,000.00,011.99,011.82
03-07-2009,20:35:59,180.030,77.911,319.973,-9.599,000.00,000.00,011.99,011.81
03-07-2009,20:36:11,180.030,77.911,320.015,-9.621,000.00,000.00,012.00,011.81
03-07-2009,20:36:22,180.030,77.911,320.049,-9.639,000.00,000.00,012.00,011.80
03-07-2009,20:36:33,180.030,77.911,320.093,-9.663,000.00,000.00,012.01,011.79
03-07-2009,20:36:44,180.030,77.911,320.128,-9.681,000.00,000.00,012.01,011.78
03-07-2009,20:36:55,180.030,77.911,320.169,-9.702,000.00,000.00,012.02,011.77
03-07-2009,20:37:06,180.030,77.911,320.203,-9.721,000.00,000.00,012.02,011.76
03-07-2009,20:37:18,180.030,77.911,320.248,-9.744,000.00,000.00,012.03,011.75
03-07-2009,20:37:29,180.030,77.911,320.282,-9.762,000.00,000.00,012.03,011.74
03-07-2009,20:37:40,180.030,77.911,320.324,-9.784,000.00,000.00,012.03,011.73
03-07-2009,20:37:51,180.030,77.911,320.358,-9.802,000.00,000.00,012.04,011.72
03-07-2009,20:38:03,180.030,77.911,320.392,-9.820,000.00,000.00,012.03,011.71
03-07-2009,20:38:14,180.030,77.911,320.437,-9.843,000.00,000.00,012.03,011.70
03-07-2009,20:38:25,180.030,77.911,320.472,-9.861,000.00,000.00,012.04,011.70
03-07-2009,20:38:36,180.030,77.911,320.513,-9.883,000.00,000.00,012.05,011.69
03-07-2009,20:38:47,180.030,77.911,320.547,-9.901,000.00,000.00,012.05,011.67
03-07-2009,20:38:59,180.030,77.911,320.592,-9.924,000.00,000.00,012.06,011.66
03-07-2009,20:39:10,180.030,77.911,320.627,-9.942,000.00,000.00,012.05,011.65
03-07-2009,20:39:21,180.030,77.911,320.668,-9.963,000.00,000.00,012.06,011.64
03-07-2009,20:39:32,180.030,77.911,320.702,-9.981,000.00,000.00,012.06,011.64
03-07-2009,20:39:43,180.030,77.911,320.747,-10.005,000.00,000.00,012.07,011.63
03-07-2009,20:39:54,180.030,77.911,320.782,-10.022,000.00,000.00,012.07,011.62
03-07-2009,20:40:06,180.030,77.911,320.823,-10.044,000.00,000.00,012.07,011.61
03-07-2009,20:40:17,180.030,77.911,320.858,-10.062,000.00,000.00,012.08,011.60
03-07-2009,20:40:28,180.030,77.911,320.902,-10.085,000.00,000.00,012.08,011.59
03-07-2009,20:40:39,180.030,77.911,320.937,-10.103,000.00,000.00,012.09,011.58
03-07-2009,20:40:51,180.030,77.911,320.978,-10.124,000.00,000.00,012.08,011.57
03-07-2009,20:41:02,180.030,77.911,321.013,-10.142,000.00,000.00,012.10,011.56
03-07-2009,20:41:13,180.030,77.911,321.058,-10.165,000.00,000.00,012.10,011.55
03-07-2009,20:41:24,180.030,77.911,321.092,-10.183,000.00,000.00,012.10,011.54
03-07-2009,20:41:35,180.030,77.911,321.134,-10.204,000.00,000.00,012.10,011.53
03-07-2009,20:41:47,180.030,77.911,321.169,-10.222,000.00,000.00,012.10,011.52
03-07-2009,20:41:58,180.030,77.911,321.214,-10.245,000.00,000.00,012.11,011.51
03-07-2009,20:42:09,180.030,77.911,321.248,-10.262,000.00,000.00,012.12,011.50
03-07-2009,20:42:20,180.030,77.911,321.290,-10.284,000.00,000.00,012.12,011.49
03-07-2009,20:42:31,180.030,77.911,321.324,-10.301,000.00,000.00,012.12,011.48
03-07-2009,20:42:43,180.030,77.911,321.359,-10.319,000.00,000.00,012.13,011.47
03-07-2009,20:42:54,180.030,77.911,321.404,-10.342,000.00,000.00,012.12,011.46
03-07-2009,20:43:05,180.030,77.911,321.439,-10.359,000.00,000.00,012.13,011.46
03-07-2009,20:43:16,180.030,77.911,321.480,-10.380,000.00,000.00,012.14,011.45
03-07-2009,20:43:27,180.030,77.911,321.515,-10.398,000.00,000.00,012.13,011.43
03-07-2009,20:43:39,180.030,77.911,321.560,-10.421,000.00,000.00,012.14,011.42
03-07-2009,20:43:50,180.030,77.911,321.595,-10.438,000.00,000.00,012.14,011.41
03-07-2009,20:44:01,180.030,77.911,321.636,-10.460,000.00,000.00,012.15,011.40
03-07-2009,20:44:12,180.030,77.911,321.671,-10.477,000.00,000.00,012.15,011.39
03-07-2009,20:44:23,180.030,77.911,321.716,-10.500,000.00,000.00,012.15,011.39
03-07-2009,20:44:34,180.030,77.911,321.751,-10.517,000.00,000.00,012.16,011.38
03-07-2009,20:44:46,180.030,77.911,321.793,-10.538,000.00,000.00,012.16,011.37
03-07-2009,20:44:57,180.030,77.911,321.828,-10.556,000.00,000.00,012.16,011.36
03-07-2009,20:45:08,180.030,77.911,321.873,-10.578,000.00,000.00,012.17,011.34
03-07-2009,20:45:19,180.030,77.911,321.908,-10.596,000.00,000.00,012.17,011.33
03-07-2009,20:45:30,180.030,77.911,321.949,-10.617,000.00,000.00,012.17,011.32
03-07-2009,20:45:42,180.030,77.911,321.984,-10.634,000.00,000.00,012.18,011.32
03-07-2009,20:45:53,180.030,77.911,322.029,-10.657,000.00,000.00,012.18,011.31
03-07-2009,20:46:04,180.030,77.911,322.064,-10.674,000.00,000.00,012.18,011.30
03-07-2009,20:46:15,180.030,77.911,322.106,-10.695,000.00,000.00,012.19,011.29
03-07-2009,20:46:26,180.030,77.911,322.141,-10.712,000.00,000.00,012.19,011.28
03-07-2009,20:46:38,180.030,77.911,322.186,-10.735,000.00,000.00,012.20,011.26
03-07-2009,20:46:49,180.030,77.911,322.221,-10.752,000.00,000.00,012.20,011.25
03-07-2009,20:47:00,180.030,77.911,322.256,-10.769,000.00,000.00,012.20,011.25
03-07-2009,20:47:11,180.030,77.911,322.298,-10.790,000.00,000.00,012.21,011.24
03-07-2009,20:47:22,180.030,77.911,322.333,-10.807,000.00,000.00,012.21,011.23
03-07-2009,20:47:34,180.030,77.911,322.378,-10.830,000.00,000.00,012.22,011.22
03-07-2009,20:47:45,180.030,77.911,322.413,-10.847,000.00,000.00,012.22,011.21
03-07-2009,20:47:56,180.030,77.911,322.455,-10.868,000.00,000.00,012.22,011.20
03-07-2009,20:48:07,180.030,77.911,322.490,-10.885,000.00,000.00,012.22,011.19
03-07-2009,20:48:18,180.030,77.911,322.535,-10.907,000.00,000.00,012.23,011.17
03-07-2009,20:48:30,180.030,77.911,322.570,-10.924,000.00,000.00,012.24,011.17
03-07-2009,20:48:41,180.030,77.911,322.612,-10.945,000.00,000.00,012.24,011.16
03-07-2009,20:48:52,180.030,77.911,322.647,-10.962,000.00,000.00,014.69,013.38
03-07-2009,20:49:03,180.030,77.911,322.693,-10.984,000.00,000.00,009.80,008.91
03-07-2009,20:49:14,180.030,77.911,322.728,-11.002,000.00,000.00,012.25,011.13
03-07-2009,20:49:26,180.030,77.911,322.770,-11.022,000.00,000.00,012.25,011.12
03-07-2009,20:49:37,180.030,77.911,322.805,-11.039,000.00,000.00,012.26,011.11
03-07-2009,20:49:48,180.030,77.911,322.850,-11.061,000.00,000.00,012.26,011.09
03-07-2009,20:49:59,180.030,77.911,322.885,-11.078,000.00,000.00,012.26,011.09
03-07-2009,20:50:10,180.030,77.911,322.927,-11.099,000.00,000.00,012.26,011.08
03-07-2009,20:50:22,180.030,77.911,322.962,-11.116,000.00,000.00,012.27,011.07
03-07-2009,20:50:33,180.030,77.911,323.008,-11.138,000.00,000.00,012.28,011.06
03-07-2009,20:50:44,180.030,77.911,323.043,-11.155,000.00,000.00,012.28,011.05
03-07-2009,20:50:55,180.030,77.911,323.078,-11.172,000.00,000.00,012.28,011.04
03-07-2009,20:51:06,180.030,77.911,323.120,-11.192,000.00,000.00,012.28,011.03
03-07-2009,20:51:18,180.030,77.911,323.155,-11.209,000.00,000.00,012.28,011.01
03-07-2009,20:51:29,180.030,77.911,323.201,-11.231,000.00,000.00,012.29,011.00
03-07-2009,20:51:40,180.030,77.911,323.236,-11.248,000.00,000.00,012.29,011.00
03-07-2009,20:51:51,180.030,77.911,323.278,-11.268,000.00,000.00,012.29,010.99
03-07-2009,20:52:02,180.030,77.911,323.313,-11.285,000.00,000.00,012.30,010.98
03-07-2009,20:52:14,180.030,77.911,323.359,-11.307,000.00,000.00,012.31,010.97
03-07-2009,20:52:25,180.030,77.911,323.394,-11.324,000.00,000.00,012.31,010.96
03-07-2009,20:52:36,180.030,77.911,323.436,-11.344,000.00,000.00,012.31,010.95
03-07-2009,20:52:47,180.030,77.911,323.472,-11.361,000.00,000.00,012.31,010.94
03-07-2009,20:52:58,180.030,77.911,323.517,-11.383,000.00,000.00,012.32,010.92
03-07-2009,20:53:10,180.030,77.911,323.553,-11.400,000.00,000.00,012.33,010.91
03-07-2009,20:53:21,180.030,77.911,323.595,-11.420,000.00,000.00,012.33,010.91
03-07-2009,20:53:32,180.030,77.911,323.630,-11.437,000.00,000.00,012.33,010.90
03-07-2009,20:53:43,180.030,77.911,323.676,-11.458,000.00,000.00,012.33,010.89
03-07-2009,20:53:54,180.030,77.911,323.711,-11.475,000.00,000.00,012.33,010.88
03-07-2009,20:54:05,180.030,77.911,323.753,-11.495,000.00,000.00,012.34,010.87
03-07-2009,20:54:17,180.030,77.911,323.789,-11.512,000.00,000.00,012.34,010.86
03-07-2009,20:54:28,180.030,77.911,323.835,-11.534,000.00,000.00,012.35,010.84
03-07-2009,20:54:39,180.030,77.911,323.870,-11.550,000.00,000.00,012.35,010.83
03-07-2009,20:54:50,180.030,77.911,323.912,-11.570,000.00,000.00,012.36,010.82
03-07-2009,20:55:01,180.030,77.911,323.947,-11.587,000.00,000.00,012.36,010.81
03-07-2009,20:55:13,180.030,77.911,323.993,-11.608,000.00,000.00,012.36,010.81
03-07-2009,20:55:24,180.030,77.911,324.029,-11.625,000.00,000.00,012.36,010.80
03-07-2009,20:55:35,180.030,77.911,324.064,-11.642,000.00,000.00,012.37,010.79
03-07-2009,20:55:46,180.030,77.911,324.106,-11.661,000.00,000.00,012.37,010.78
03-07-2009,20:55:57,180.030,77.911,324.142,-11.678,000.00,000.00,012.38,010.76
03-07-2009,20:56:09,180.030,77.911,324.188,-11.700,000.00,000.00,012.38,010.75
03-07-2009,20:56:20,180.030,77.911,324.223,-11.716,000.00,000.00,012.38,010.74
03-07-2009,20:56:31,180.030,77.911,324.266,-11.736,000.00,000.00,012.38,010.73
03-07-2009,20:56:42,180.030,77.911,324.301,-11.752,000.00,000.00,012.39,010.72
03-07-2009,20:56:53,180.030,77.911,324.347,-11.774,000.00,000.00,012.39,010.71
03-07-2009,20:57:05,180.030,77.911,324.383,-11.790,000.00,000.00,012.40,010.70
03-07-2009,20:57:16,180.030,77.911,324.425,-11.810,000.00,000.00,012.39,010.70
03-07-2009,20:57:27,180.030,77.911,324.460,-11.826,000.00,000.00,012.40,010.69
03-07-2009,20:57:38,180.030,77.911,324.507,-11.848,000.00,000.00,012.41,010.67
03-07-2009,20:57:49,180.030,77.911,324.542,-11.864,000.00,000.00,012.41,010.66
03-07-2009,20:58:01,180.030,77.911,324.585,-11.884,000.00,000.00,012.41,010.65
03-07-2009,20:58:12,180.030,77.911,324.620,-11.900,000.00,000.00,012.42,010.64
03-07-2009,20:58:23,180.030,77.911,324.666,-11.921,000.00,000.00,012.42,010.63
03-07-2009,20:58:34,180.030,77.911,324.702,-11.938,000.00,000.00,012.42,010.62
03-07-2009,20:58:45,180.030,77.911,324.744,-11.957,000.00,000.00,012.43,010.61
03-07-2009,20:58:57,180.030,77.911,324.780,-11.974,000.00,000.00,012.43,010.60
03-07-2009,20:59:08,180.030,77.911,324.826,-11.995,000.00,000.00,012.43,010.58
03-07-2009,20:59:19,180.030,77.911,324.862,-12.011,000.00,000.00,012.44,010.57
03-07-2009,20:59:30,180.030,77.911,324.897,-12.027,000.00,000.00,012.44,010.57
03-07-2009,20:59:41,180.030,77.911,324.940,-12.047,000.00,000.00,012.45,010.56
03-07-2009,20:59:52,180.030,77.911,324.975,-12.063,000.00,000.00,012.45,010.55
03-07-2009,21:00:04,180.030,77.911,325.022,-12.084,000.00,000.00,012.45,010.54
03-07-2009,21:00:15,180.030,77.911,325.057,-12.100,000.00,000.00,012.46,010.53
03-07-2009,21:00:26,180.030,77.911,325.100,-12.120,000.00,000.00,012.46,010.52
03-07-2009,21:00:37,180.030,77.911,325.135,-12.136,000.00,000.00,012.46,010.51
03-07-2009,21:00:48,180.030,77.911,325.182,-12.157,000.00,000.00,012.47,010.49
03-07-2009,21:00:59,180.030,77.911,325.217,-12.173,000.00,000.00,012.47,010.48
03-07-2009,21:01:10,180.030,77.911,325.260,-12.192,000.00,000.00,012.47,010.47
03-07-2009,21:01:22,180.030,77.911,325.296,-12.208,000.00,000.00,012.48,010.46
03-07-2009,21:01:33,180.030,77.911,325.342,-12.229,000.00,000.00,012.48,010.45
03-07-2009,21:01:44,180.030,77.911,325.378,-12.245,000.00,000.00,012.48,010.44
03-07-2009,21:01:55,180.030,77.911,325.421,-12.264,000.00,000.00,012.49,010.43
03-07-2009,21:02:06,180.030,77.911,325.456,-12.281,000.00,000.00,012.49,010.43
03-07-2009,21:02:17,180.030,77.911,325.492,-12.297,000.00,000.00,012.49,010.41
03-07-2009,21:02:29,180.030,77.911,325.539,-12.317,000.00,000.00,012.49,010.40
03-07-2009,21:02:40,180.030,77.911,325.574,-12.333,000.00,000.00,012.50,010.39
03-07-2009,21:02:51,180.030,77.911,325.617,-12.352,000.00,000.00,012.51,010.38
03-07-2009,21:03:02,180.030,77.911,325.653,-12.368,000.00,000.00,012.51,010.37
03-07-2009,21:03:13,180.030,77.911,325.699,-12.389,000.00,000.00,012.51,010.36
03-07-2009,21:03:25,180.030,77.911,325.735,-12.405,000.00,000.00,012.51,010.35
03-07-2009,21:03:36,180.030,77.911,325.778,-12.424,000.00,000.00,012.51,010.34
03-07-2009,21:03:47,180.030,77.911,325.814,-12.440,000.00,000.00,012.52,010.33
03-07-2009,21:03:58,180.030,77.911,325.860,-12.461,000.00,000.00,012.53,010.31
03-07-2009,21:04:09,180.030,77.911,325.896,-12.476,000.00,000.00,012.53,010.30
03-07-2009,21:04:20,180.030,77.911,325.939,-12.495,000.00,000.00,012.53,010.29
03-07-2009,21:04:32,180.030,77.911,325.975,-12.511,000.00,000.00,012.54,010.28
03-07-2009,21:04:43,180.030,77.911,326.021,-12.532,000.00,000.00,012.54,010.27
03-07-2009,21:04:54,180.030,77.911,326.057,-12.548,000.00,000.00,012.54,010.26
03-07-2009,21:05:05,180.030,77.911,326.093,-12.563,000.00,000.00,012.54,010.25
03-07-2009,21:05:16,180.030,77.911,326.136,-12.582,000.00,000.00,012.55,010.25
03-07-2009,21:05:27,180.030,77.911,326.172,-12.598,000.00,000.00,012.56,010.23
03-07-2009,21:05:38,180.030,77.911,326.219,-12.618,000.00,000.00,012.55,010.22
03-07-2009,21:05:50,180.030,77.911,326.255,-12.634,000.00,000.00,012.56,010.21
03-07-2009,21:06:01,180.030,77.911,326.298,-12.653,000.00,000.00,012.57,010.20
03-07-2009,21:06:12,180.030,77.911,326.334,-12.669,000.00,000.00,012.57,010.19
03-07-2009,21:06:23,180.030,77.911,326.380,-12.689,000.00,000.00,012.57,010.18
03-07-2009,21:06:34,180.030,77.911,326.416,-12.705,000.00,000.00,012.57,010.17
03-07-2009,21:06:45,180.030,77.911,326.459,-12.723,000.00,000.00,012.58,010.16
03-07-2009,21:06:56,180.030,77.911,326.495,-12.739,000.00,000.00,012.58,010.15
03-07-2009,21:07:08,180.030,77.911,326.542,-12.759,000.00,000.00,012.59,010.13
03-07-2009,21:07:19,180.030,77.911,326.578,-12.775,000.00,000.00,012.59,010.12
03-07-2009,21:07:30,180.030,77.911,326.614,-12.790,000.00,000.00,012.59,010.11
03-07-2009,21:07:41,180.030,77.911,326.657,-12.809,000.00,000.00,012.59,010.10
03-07-2009,21:07:52,180.030,77.911,326.693,-12.824,000.00,000.00,012.60,010.09
03-07-2009,21:08:04,180.030,77.911,326.740,-12.845,000.00,000.00,012.60,010.08
03-07-2009,21:08:15,180.030,77.911,326.776,-12.860,000.00,000.00,012.61,010.07
03-07-2009,21:08:26,180.030,77.911,326.819,-12.879,000.00,000.00,012.61,010.06
03-07-2009,21:08:37,180.030,77.911,326.855,-12.894,000.00,000.00,012.61,010.05
03-07-2009,21:08:48,180.030,77.911,326.902,-12.914,000.00,000.00,012.62,010.03
03-07-2009,21:08:59,180.030,77.911,326.938,-12.930,000.00,000.00,015.14,012.03
03-07-2009,21:09:11,180.030,77.911,326.982,-12.948,000.00,000.00,010.10,008.01
03-07-2009,21:09:22,180.030,77.911,327.018,-12.963,000.00,000.00,012.63,010.01
03-07-2009,21:09:33,180.030,77.911,327.065,-12.983,000.00,000.00,012.63,010.00
03-07-2009,21:09:44,180.030,77.911,327.101,-12.999,000.00,000.00,012.64,009.99
03-07-2009,21:09:55,180.030,77.911,327.144,-13.017,000.00,000.00,012.64,009.98
03-07-2009,21:10:06,180.030,77.911,327.180,-13.032,000.00,000.00,012.64,009.97
03-07-2009,21:10:17,180.030,77.911,327.216,-13.048,000.00,000.00,012.64,009.95
03-07-2009,21:10:29,180.030,77.911,327.263,-13.068,000.00,000.00,012.65,009.94
03-07-2009,21:10:40,180.030,77.911,327.299,-13.083,000.00,000.00,012.65,009.93
03-07-2009,21:10:51,180.030,77.911,327.343,-13.101,000.00,000.00,012.66,009.92
03-07-2009,21:11:02,180.030,77.911,327.379,-13.116,000.00,000.00,012.66,009.91
03-07-2009,21:11:13,180.030,77.911,327.426,-13.136,000.00,000.00,012.66,009.90
03-07-2009,21:11:24,180.030,77.911,327.462,-13.151,000.00,000.00,012.66,009.89
03-07-2009,21:11:35,180.030,77.911,327.506,-13.170,000.00,000.00,012.67,009.88
03-07-2009,21:11:47,180.030,77.911,327.542,-13.185,000.00,000.00,012.67,009.87
03-07-2009,21:11:58,180.030,77.911,327.589,-13.204,000.00,000.00,012.67,009.85
03-07-2009,21:12:09,180.030,77.911,327.625,-13.220,000.00,000.00,012.67,009.84
03-07-2009,21:12:20,180.030,77.911,327.669,-13.238,000.00,000.00,012.68,009.83
03-07-2009,21:12:31,180.030,77.911,327.705,-13.253,000.00,000.00,012.69,009.82
03-07-2009,21:12:43,180.030,77.911,327.741,-13.268,000.00,000.00,012.69,009.81
03-07-2009,21:12:54,180.030,77.911,327.788,-13.288,000.00,000.00,012.69,009.80
03-07-2009,21:13:05,180.030,77.911,327.824,-13.303,000.00,000.00,012.69,009.79
03-07-2009,21:13:16,180.030,77.911,327.868,-13.321,000.00,000.00,012.70,009.78
03-07-2009,21:13:27,180.030,77.911,327.904,-13.336,000.00,000.00,012.70,009.77
03-07-2009,21:13:38,180.030,77.911,327.952,-13.355,000.00,000.00,012.70,009.75
03-07-2009,21:13:50,180.030,77.911,327.988,-13.370,000.00,000.00,012.72,009.74
03-07-2009,21:14:01,180.030,77.911,328.031,-13.388,000.00,000.00,012.72,009.73
03-07-2009,21:14:12,180.030,77.911,328.068,-13.403,000.00,000.00,012.71,009.72
03-07-2009,21:14:23,180.030,77.911,328.115,-13.422,000.00,000.00,012.72,009.71
03-07-2009,21:14:34,180.030,77.911,328.151,-13.437,000.00,000.00,012.72,009.70
03-07-2009,21:14:45,180.030,77.911,328.195,-13.455,000.00,000.00,012.73,009.69
03-07-2009,21:14:56,180.030,77.911,328.231,-13.470,000.00,000.00,012.73,009.68
03-07-2009,21:15:08,180.030,77.911,328.268,-13.485,000.00,000.00,012.74,009.66
03-07-2009,21:15:19,180.030,77.911,328.315,-13.504,000.00,000.00,012.74,009.65
03-07-2009,21:15:30,180.030,77.911,328.352,-13.519,000.00,000.00,012.75,009.64
03-07-2009,21:15:41,180.030,77.911,328.395,-13.537,000.00,000.00,012.75,009.63
03-07-2009,21:15:52,180.030,77.911,328.432,-13.552,000.00,000.00,012.75,009.62
03-07-2009,21:16:03,180.030,77.911,328.479,-13.571,000.00,000.00,012.75,009.61
03-07-2009,21:16:15,180.030,77.911,328.515,-13.586,000.00,000.00,012.75,009.60
03-07-2009,21:16:26,180.030,77.911,328.559,-13.603,000.00,000.00,012.75,009.59
03-07-2009,21:16:37,180.030,77.911,328.596,-13.618,000.00,000.00,012.76,009.58
03-07-2009,21:16:48,180.030,77.911,328.643,-13.637,000.00,000.00,012.76,009.56
03-07-2009,21:16:59,180.030,77.911,328.680,-13.652,000.00,000.00,012.77,009.55
03-07-2009,21:17:10,180.030,77.911,328.723,-13.669,000.00,000.00,012.78,009.54
03-07-2009,21:17:22,180.030,77.911,328.760,-13.684,000.00,000.00,012.78,009.53
03-07-2009,21:17:33,180.030,77.911,328.807,-13.703,000.00,000.00,012.78,009.52
03-07-2009,21:17:44,180.030,77.911,328.844,-13.718,000.00,000.00,012.78,009.51
03-07-2009,21:17:55,180.030,77.911,328.880,-13.732,000.00,000.00,012.79,009.50
03-07-2009,21:18:06,180.030,77.911,328.924,-13.750,000.00,000.00,012.79,009.49
03-07-2009,21:18:17,180.030,77.911,328.961,-13.765,000.00,000.00,012.79,009.47
03-07-2009,21:18:29,180.030,77.911,329.008,-13.783,000.00,000.00,012.79,009.46
03-07-2009,21:18:40,180.030,77.911,329.045,-13.798,000.00,000.00,012.80,009.45
03-07-2009,21:18:51,180.030,77.911,329.089,-13.815,000.00,000.00,012.80,009.44
03-07-2009,21:19:02,180.030,77.911,329.133,-13.833,000.00,000.00,012.80,009.43
03-07-2009,21:19:13,180.030,77.911,329.173,-13.849,000.00,000.00,012.81,009.42
03-07-2009,21:19:25,180.030,77.911,329.210,-13.863,000.00,000.00,012.81,009.41
03-07-2009,21:19:36,180.030,77.911,329.254,-13.881,000.00,000.00,012.81,009.40
03-07-2009,21:19:47,180.030,77.911,329.290,-13.895,000.00,000.00,012.82,009.39
03-07-2009,21:19:58,180.030,77.911,329.338,-13.914,000.00,000.00,012.82,009.37
03-07-2009,21:20:09,180.030,77.911,329.374,-13.928,000.00,000.00,012.82,009.36
03-07-2009,21:20:20,180.030,77.911,329.418,-13.945,000.00,000.00,012.83,009.35
03-07-2009,21:20:31,180.030,77.911,329.455,-13.960,000.00,000.00,012.83,009.34
03-07-2009,21:20:43,180.030,77.911,329.492,-13.974,000.00,000.00,012.84,009.33
03-07-2009,21:20:54,180.030,77.911,329.540,-13.993,000.00,000.00,012.84,009.32
03-07-2009,21:21:05,180.030,77.911,329.576,-14.007,000.00,000.00,012.85,009.31
03-07-2009,21:21:16,180.030,77.911,329.620,-14.024,000.00,000.00,012.84,009.30
03-07-2009,21:21:27,180.030,77.911,329.657,-14.038,000.00,000.00,012.86,009.28
03-07-2009,21:21:38,180.030,77.911,329.705,-14.057,000.00,000.00,012.85,009.27
03-07-2009,21:21:50,180.030,77.911,329.741,-14.071,000.00,000.00,012.86,009.26
03-07-2009,21:22:01,180.030,77.911,329.786,-14.088,000.00,000.00,012.86,009.25
03-07-2009,21:22:12,180.030,77.911,329.822,-14.103,000.00,000.00,012.87,009.24
03-07-2009,21:22:23,180.030,77.911,329.870,-14.121,000.00,000.00,012.86,009.23
03-07-2009,21:22:34,180.030,77.911,329.907,-14.135,000.00,000.00,012.87,009.22
03-07-2009,21:22:45,180.030,77.911,329.951,-14.152,000.00,000.00,012.88,009.21
03-07-2009,21:22:57,180.030,77.911,329.988,-14.166,000.00,000.00,012.88,009.20
03-07-2009,21:23:08,180.030,77.911,330.036,-14.185,000.00,000.00,012.88,009.18
03-07-2009,21:23:19,180.030,77.911,330.073,-14.199,000.00,000.00,012.89,009.17
03-07-2009,21:23:30,180.030,77.911,330.109,-14.213,000.00,000.00,012.89,009.16
03-07-2009,21:23:41,180.030,77.911,330.154,-14.230,000.00,000.00,012.89,009.15
03-07-2009,21:23:52,180.030,77.911,330.190,-14.244,000.00,000.00,012.90,009.14
03-07-2009,21:24:04,180.030,77.911,330.238,-14.262,000.00,000.00,012.90,009.13
03-07-2009,21:24:15,180.030,77.911,330.275,-14.276,000.00,000.00,012.90,009.12
03-07-2009,21:24:26,180.030,77.911,330.319,-14.293,000.00,000.00,012.90,009.11
03-07-2009,21:24:37,180.030,77.911,330.356,-14.307,000.00,000.00,012.91,009.10
03-07-2009,21:24:48,180.030,77.911,330.404,-14.325,000.00,000.00,012.91,009.08
03-07-2009,21:24:59,180.030,77.911,330.441,-14.339,000.00,000.00,012.91,009.07
03-07-2009,21:25:10,180.030,77.911,330.486,-14.356,000.00,000.00,012.92,009.06
03-07-2009,21:25:22,180.030,77.911,330.522,-14.369,000.00,000.00,012.92,009.05
03-07-2009,21:25:33,180.030,77.911,330.570,-14.388,000.00,000.00,012.93,009.04
03-07-2009,21:25:44,180.030,77.911,330.607,-14.401,000.00,000.00,012.92,009.03
03-07-2009,21:25:55,180.030,77.911,330.652,-14.418,000.00,000.00,012.93,009.02
03-07-2009,21:26:06,180.030,77.911,330.689,-14.432,000.00,000.00,012.93,009.00
03-07-2009,21:26:17,180.030,77.911,330.726,-14.446,000.00,000.00,012.94,008.98
03-07-2009,21:26:29,180.030,77.911,330.774,-14.464,000.00,000.00,012.95,008.97
03-07-2009,21:26:40,180.030,77.911,330.811,-14.477,000.00,000.00,012.95,008.96
03-07-2009,21:26:51,180.030,77.911,330.855,-14.494,000.00,000.00,012.95,008.95
03-07-2009,21:27:02,180.030,77.911,330.892,-14.508,000.00,000.00,012.95,008.94
03-07-2009,21:27:13,180.030,77.911,330.940,-14.526,000.00,000.00,012.96,008.93
03-07-2009,21:27:24,180.030,77.911,330.977,-14.539,000.00,000.00,012.96,008.92
03-07-2009,21:27:36,180.030,77.911,331.022,-14.556,000.00,000.00,012.97,008.91
03-07-2009,21:27:47,180.030,77.911,331.059,-14.569,000.00,000.00,012.96,008.90
03-07-2009,21:27:58,180.030,77.911,331.107,-14.587,000.00,000.00,012.97,008.88
03-07-2009,21:28:09,180.030,77.911,331.144,-14.601,000.00,000.00,012.97,008.87
03-07-2009,21:28:20,180.030,77.911,331.189,-14.617,000.00,000.00,012.97,008.86
03-07-2009,21:28:31,180.030,77.911,331.226,-14.631,000.00,000.00,012.97,008.85
03-07-2009,21:28:43,180.030,77.911,331.263,-14.644,000.00,000.00,012.98,008.84
03-07-2009,21:28:54,180.030,77.911,331.311,-14.662,000.00,000.00,012.99,008.83
03-07-2009,21:29:05,180.030,77.911,331.348,-14.676,000.00,000.00,012.99,008.82
03-07-2009,21:29:16,180.030,77.911,331.393,-14.692,000.00,000.00,015.59,010.57
03-07-2009,21:29:27,180.030,77.911,331.430,-14.705,000.00,000.00,010.39,007.04
03-07-2009,21:29:38,180.030,77.911,331.478,-14.723,000.00,000.00,013.00,008.78
03-07-2009,21:29:49,180.030,77.911,331.515,-14.736,000.00,000.00,013.00,008.77
03-07-2009,21:30:01,180.030,77.911,331.560,-14.752,000.00,000.00,013.01,008.76
03-07-2009,21:30:12,180.030,77.911,331.597,-14.766,000.00,000.00,013.01,008.74
03-07-2009,21:30:23,180.030,77.911,331.645,-14.783,000.00,000.00,013.01,008.73
03-07-2009,21:30:34,180.030,77.911,331.683,-14.797,000.00,000.00,013.02,008.72
03-07-2009,21:30:45,180.030,77.911,331.727,-14.813,000.00,000.00,013.02,008.71
03-07-2009,21:30:56,180.030,77.911,331.764,-14.826,000.00,000.00,013.02,008.70
03-07-2009,21:31:08,180.030,77.911,331.802,-14.840,000.00,000.00,013.03,008.68
03-07-2009,21:31:19,180.030,77.911,331.850,-14.857,000.00,000.00,013.03,008.67
03-07-2009,21:31:30,180.030,77.911,331.887,-14.870,000.00,000.00,013.03,008.66
03-07-2009,21:31:41,180.030,77.911,331.932,-14.886,000.00,000.00,013.04,008.65
03-07-2009,21:31:52,180.030,77.911,331.969,-14.899,000.00,000.00,013.04,008.64
03-07-2009,21:32:03,180.030,77.911,332.018,-14.917,000.00,000.00,013.04,008.63
03-07-2009,21:32:15,180.030,77.911,332.055,-14.930,000.00,000.00,013.05,008.62
03-07-2009,21:32:26,180.030,77.911,332.100,-14.946,000.00,000.00,013.04,008.61
03-07-2009,21:32:37,180.030,77.911,332.137,-14.959,000.00,000.00,013.05,008.60
03-07-2009,21:32:48,180.030,77.911,332.186,-14.976,000.00,000.00,013.06,008.58
03-07-2009,21:32:59,180.030,77.911,332.223,-14.989,000.00,000.00,013.06,008.57
03-07-2009,21:33:10,180.030,77.911,332.268,-15.005,000.00,000.00,013.07,008.56
03-07-2009,21:33:22,180.030,77.911,332.305,-15.018,000.00,000.00,013.07,008.55
03-07-2009,21:33:33,180.030,77.911,332.353,-15.035,000.00,000.00,013.07,008.53
03-07-2009,21:33:44,180.030,77.911,332.391,-15.048,000.00,000.00,013.07,008.52
03-07-2009,21:33:55,180.030,77.911,332.428,-15.062,000.00,000.00,013.08,008.51
03-07-2009,21:34:06,180.030,77.911,332.473,-15.077,000.00,000.00,013.08,008.50
03-07-2009,21:34:17,180.030,77.911,332.510,-15.090,000.00,000.00,013.09,008.48
03-07-2009,21:34:28,180.030,77.911,332.559,-15.107,000.00,000.00,013.09,008.47
03-07-2009,21:34:40,180.030,77.911,332.596,-15.120,000.00,000.00,013.09,008.46
03-07-2009,21:34:51,180.030,77.911,332.641,-15.136,000.00,000.00,013.09,008.45
03-07-2009,21:35:02,180.030,77.911,332.679,-15.149,000.00,000.00,013.09,008.44
03-07-2009,21:35:13,180.030,77.911,332.727,-15.166,000.00,000.00,013.09,008.43
03-07-2009,21:35:24,180.030,77.911,332.765,-15.179,000.00,000.00,013.10,008.42
03-07-2009,21:35:35,180.030,77.911,332.810,-15.194,000.00,000.00,013.10,008.41
03-07-2009,21:35:47,180.030,77.911,332.847,-15.207,000.00,000.00,013.11,008.40
03-07-2009,21:35:58,180.030,77.911,332.896,-15.224,000.00,000.00,013.11,008.37
03-07-2009,21:36:09,180.030,77.911,332.933,-15.237,000.00,000.00,013.11,008.36
03-07-2009,21:36:20,180.030,77.911,332.978,-15.252,000.00,000.00,013.11,008.35
03-07-2009,21:36:31,180.030,77.911,333.016,-15.265,000.00,000.00,013.12,008.34
03-07-2009,21:36:42,180.030,77.911,333.053,-15.278,000.00,000.00,013.13,008.33
03-07-2009,21:36:54,180.030,77.911,333.102,-15.294,000.00,000.00,013.13,008.32
03-07-2009,21:37:05,180.030,77.911,333.140,-15.307,000.00,000.00,013.13,008.31
03-07-2009,21:37:16,180.030,77.911,333.185,-15.322,000.00,000.00,013.14,008.30
03-07-2009,21:37:27,180.030,77.911,333.222,-15.335,000.00,000.00,013.14,008.29
03-07-2009,21:37:38,180.030,77.911,333.271,-15.352,000.00,000.00,013.14,008.27
03-07-2009,21:37:49,180.030,77.911,333.309,-15.364,000.00,000.00,013.15,008.26
03-07-2009,21:38:01,180.030,77.911,333.354,-15.380,000.00,000.00,013.15,008.25
03-07-2009,21:38:12,180.030,77.911,333.391,-15.392,000.00,000.00,013.15,008.24
03-07-2009,21:38:23,180.030,77.911,333.440,-15.409,000.00,000.00,013.16,008.23
03-07-2009,21:38:34,180.030,77.911,333.478,-15.421,000.00,000.00,013.15,008.21
03-07-2009,21:38:45,180.030,77.911,333.523,-15.436,000.00,000.00,013.15,008.20
03-07-2009,21:38:56,180.030,77.911,333.561,-15.449,000.00,000.00,013.16,008.19
03-07-2009,21:39:07,180.030,77.911,333.598,-15.462,000.00,000.00,013.17,008.17
03-07-2009,21:39:19,180.030,77.911,333.647,-15.478,000.00,000.00,013.17,008.16
03-07-2009,21:39:30,180.030,77.911,333.685,-15.490,000.00,000.00,013.18,008.15
03-07-2009,21:39:41,180.030,77.911,333.730,-15.505,000.00,000.00,013.18,008.14
03-07-2009,21:39:52,180.030,77.911,333.768,-15.518,000.00,000.00,013.17,008.13
03-07-2009,21:40:03,180.030,77.911,333.817,-15.534,000.00,000.00,013.19,008.12
03-07-2009,21:40:14,180.030,77.911,333.854,-15.547,000.00,000.00,013.18,008.11
03-07-2009,21:40:26,180.030,77.911,333.899,-15.562,000.00,000.00,013.19,008.10
03-07-2009,21:40:37,180.030,77.911,333.937,-15.574,000.00,000.00,013.19,008.08
03-07-2009,21:40:48,180.030,77.911,333.986,-15.590,000.00,000.00,013.20,008.06
03-07-2009,21:40:59,180.030,77.911,334.024,-15.602,000.00,000.00,013.20,008.05
03-07-2009,21:41:10,180.030,77.911,334.069,-15.617,000.00,000.00,013.20,008.04
03-07-2009,21:41:22,180.030,77.911,334.107,-15.630,000.00,000.00,013.20,008.03
03-07-2009,21:41:33,180.030,77.911,334.156,-15.646,000.00,000.00,013.21,008.02
03-07-2009,21:41:44,180.030,77.911,334.194,-15.658,000.00,000.00,013.21,008.01
03-07-2009,21:41:55,180.030,77.911,334.239,-15.673,000.00,000.00,013.22,008.00
03-07-2009,21:42:06,180.030,77.911,334.277,-15.685,000.00,000.00,013.21,007.99
03-07-2009,21:42:18,180.030,77.911,334.326,-15.701,000.00,000.00,013.22,007.96
03-07-2009,21:42:29,180.030,77.911,334.364,-15.713,000.00,000.00,013.22,007.95
03-07-2009,21:42:40,180.030,77.911,334.409,-15.728,000.00,000.00,013.23,007.94
03-07-2009,21:42:51,180.030,77.911,334.447,-15.740,000.00,000.00,013.24,007.93
03-07-2009,21:43:03,180.030,77.911,334.496,-15.756,000.00,000.00,013.24,007.92
03-07-2009,21:43:14,180.030,77.911,334.534,-15.768,000.00,000.00,013.24,007.91
03-07-2009,21:43:25,180.030,77.911,334.579,-15.783,000.00,000.00,013.24,007.90
03-07-2009,21:43:36,180.030,77.911,334.617,-15.795,000.00,000.00,013.24,007.89
03-07-2009,21:43:48,180.030,77.911,334.666,-15.810,000.00,000.00,013.25,007.87
03-07-2009,21:43:59,180.030,77.911,334.704,-15.822,000.00,000.00,013.25,007.86
03-07-2009,21:44:10,180.030,77.911,334.742,-15.835,000.00,000.00,013.25,007.84
03-07-2009,21:44:21,180.030,77.911,334.787,-15.849,000.00,000.00,013.25,007.83
03-07-2009,21:44:33,180.030,77.911,334.837,-15.865,000.00,000.00,013.26,007.82
03-07-2009,21:44:44,180.030,77.911,334.875,-15.877,000.00,000.00,013.27,007.81
03-07-2009,21:44:55,180.030,77.911,334.913,-15.889,000.00,000.00,013.27,007.80
03-07-2009,21:45:06,180.030,77.911,334.958,-15.903,000.00,000.00,013.27,007.79
03-07-2009,21:45:18,180.030,77.911,334.996,-15.915,000.00,000.00,013.27,007.77
03-07-2009,21:45:29,180.030,77.911,335.045,-15.930,000.00,000.00,013.28,007.76
03-07-2009,21:45:40,180.030,77.911,335.083,-15.942,000.00,000.00,013.28,007.75
03-07-2009,21:45:51,180.030,77.911,335.129,-15.957,000.00,000.00,013.28,007.73
03-07-2009,21:46:02,180.030,77.911,335.167,-15.968,000.00,000.00,013.29,007.72
03-07-2009,21:46:14,180.030,77.911,335.216,-15.984,000.00,000.00,013.29,007.71
03-07-2009,21:46:25,180.030,77.911,335.254,-15.996,000.00,000.00,013.29,007.70
03-07-2009,21:46:36,180.030,77.911,335.300,-16.010,000.00,000.00,013.30,007.69
03-07-2009,21:46:47,180.030,77.911,335.338,-16.022,000.00,000.00,013.29,007.67
03-07-2009,21:46:59,180.030,77.911,335.387,-16.037,000.00,000.00,013.30,007.66
03-07-2009,21:47:10,180.030,77.911,335.425,-16.049,000.00,000.00,013.30,007.65
03-07-2009,21:47:21,180.030,77.911,335.471,-16.063,000.00,000.00,013.30,007.64
03-07-2009,21:47:32,180.030,77.911,335.509,-16.075,000.00,000.00,013.31,007.62
03-07-2009,21:47:43,180.030,77.911,335.558,-16.090,000.00,000.00,013.31,007.61
03-07-2009,21:47:55,180.030,77.911,335.596,-16.101,000.00,000.00,013.32,007.60
03-07-2009,21:48:06,180.030,77.911,335.642,-16.115,000.00,000.00,013.31,007.59
03-07-2009,21:48:17,180.030,77.911,335.680,-16.127,000.00,000.00,013.32,007.57
03-07-2009,21:48:28,180.030,77.911,335.729,-16.142,000.00,000.00,013.33,007.56
03-07-2009,21:48:40,180.030,77.911,335.768,-16.154,000.00,000.00,013.33,007.55
03-07-2009,21:48:51,180.030,77.911,335.813,-16.168,000.00,000.00,013.33,007.54
03-07-2009,21:49:02,180.030,77.911,335.851,-16.179,000.00,000.00,013.33,007.52
03-07-2009,21:49:13,180.030,77.911,335.901,-16.194,000.00,000.00,013.34,007.51
03-07-2009,21:49:25,180.030,77.911,335.939,-16.206,000.00,000.00,016.01,009.00
03-07-2009,21:49:36,180.030,77.911,335.985,-16.220,000.00,000.00,010.67,005.99
03-07-2009,21:49:47,180.030,77.911,336.023,-16.231,000.00,000.00,013.35,007.48
03-07-2009,21:49:58,180.030,77.911,336.073,-16.246,000.00,000.00,013.35,007.46
03-07-2009,21:50:10,180.030,77.911,336.111,-16.258,000.00,000.00,013.35,007.45
03-07-2009,21:50:21,180.030,77.911,336.157,-16.271,000.00,000.00,013.35,007.44
03-07-2009,21:50:32,180.030,77.911,336.195,-16.283,000.00,000.00,013.36,007.42
03-07-2009,21:50:43,180.030,77.911,336.244,-16.297,000.00,000.00,013.36,007.41
03-07-2009,21:50:55,180.030,77.911,336.283,-16.309,000.00,000.00,013.37,007.40
03-07-2009,21:51:06,180.030,77.911,336.328,-16.322,000.00,000.00,013.37,007.39
03-07-2009,21:51:17,180.030,77.911,336.367,-16.334,000.00,000.00,013.37,007.38
03-07-2009,21:51:28,180.030,77.911,336.416,-16.349,000.00,000.00,013.37,007.36
03-07-2009,21:51:39,180.030,77.911,336.454,-16.360,000.00,000.00,013.38,007.35
03-07-2009,21:51:51,180.030,77.911,336.500,-16.373,000.00,000.00,013.38,007.33
03-07-2009,21:52:02,180.030,77.911,336.539,-16.385,000.00,000.00,013.39,007.32
03-07-2009,21:52:13,180.030,77.911,336.588,-16.399,000.00,000.00,013.39,007.31
03-07-2009,21:52:24,180.030,77.911,336.627,-16.410,000.00,000.00,013.39,007.30
03-07-2009,21:52:36,180.030,77.911,336.673,-16.424,000.00,000.00,013.40,007.29
03-07-2009,21:52:47,180.030,77.911,336.711,-16.435,000.00,000.00,013.40,007.28
03-07-2009,21:52:58,180.030,77.911,336.761,-16.450,000.00,000.00,013.40,007.26
03-07-2009,21:53:09,180.030,77.911,336.799,-16.461,000.00,000.00,013.40,007.24
03-07-2009,21:53:20,180.030,77.911,336.845,-16.474,000.00,000.00,013.41,007.23
03-07-2009,21:53:32,180.030,77.911,336.883,-16.485,000.00,000.00,013.41,007.22
03-07-2009,21:53:43,180.030,77.911,336.933,-16.500,000.00,000.00,013.42,007.21
03-07-2009,21:53:54,180.030,77.911,336.971,-16.511,000.00,000.00,013.41,007.20
03-07-2009,21:54:05,180.030,77.911,337.017,-16.524,000.00,000.00,013.41,007.19
03-07-2009,21:54:17,180.030,77.911,337.056,-16.535,000.00,000.00,013.42,007.18
03-07-2009,21:54:28,180.030,77.911,337.106,-16.549,000.00,000.00,013.42,007.15
03-07-2009,21:54:39,180.030,77.911,337.144,-16.560,000.00,000.00,013.42,007.14
03-07-2009,21:54:50,180.030,77.911,337.190,-16.573,000.00,000.00,013.43,007.13
03-07-2009,21:55:02,180.030,77.911,337.228,-16.584,000.00,000.00,013.43,007.12
03-07-2009,21:55:13,180.030,77.911,337.278,-16.598,000.00,000.00,013.43,007.11
03-07-2009,21:55:24,180.030,77.911,337.317,-16.609,000.00,000.00,013.43,007.10
03-07-2009,21:55:35,180.030,77.911,337.363,-16.622,000.00,000.00,013.44,007.09
03-07-2009,21:55:47,180.030,77.911,337.401,-16.633,000.00,000.00,013.44,007.07
03-07-2009,21:55:58,180.030,77.911,337.451,-16.647,000.00,000.00,013.45,007.05
03-07-2009,21:56:09,180.030,77.911,337.490,-16.658,000.00,000.00,013.46,007.04
03-07-2009,21:56:20,180.030,77.911,337.536,-16.671,000.00,000.00,013.45,007.03
03-07-2009,21:56:32,180.030,77.911,337.574,-16.682,000.00,000.00,013.46,007.02
03-07-2009,21:56:43,180.030,77.911,337.624,-16.696,000.00,000.00,013.46,007.01
03-07-2009,21:56:54,180.030,77.911,337.663,-16.707,000.00,000.00,013.46,007.00
03-07-2009,21:57:05,180.030,77.911,337.701,-16.717,000.00,000.00,013.46,006.98
03-07-2009,21:57:16,180.030,77.911,337.747,-16.730,000.00,000.00,013.47,006.97
03-07-2009,21:57:28,180.030,77.911,337.797,-16.744,000.00,000.00,013.47,006.95
03-07-2009,21:57:39,180.030,77.911,337.836,-16.755,000.00,000.00,013.48,006.94
03-07-2009,21:57:50,180.030,77.911,337.874,-16.766,000.00,000.00,013.48,006.93
03-07-2009,21:58:01,180.030,77.911,337.920,-16.778,000.00,000.00,013.48,006.92
03-07-2009,21:58:12,180.030,77.911,337.959,-16.789,000.00,000.00,013.48,006.90
03-07-2009,21:58:24,180.030,77.911,338.009,-16.803,000.00,000.00,013.48,006.89
03-07-2009,21:58:35,180.030,77.911,338.048,-16.813,000.00,000.00,013.49,006.88
03-07-2009,21:58:46,180.030,77.911,338.094,-16.826,000.00,000.00,013.49,006.87
03-07-2009,21:58:57,180.030,77.911,338.132,-16.836,000.00,000.00,013.50,006.85
03-07-2009,21:59:09,180.030,77.911,338.183,-16.850,000.00,000.00,013.50,006.84
03-07-2009,21:59:20,180.030,77.911,338.221,-16.861,000.00,000.00,013.50,006.82
03-07-2009,21:59:31,180.030,77.911,338.267,-16.873,000.00,000.00,013.50,006.81
03-07-2009,21:59:42,180.030,77.911,338.306,-16.884,000.00,000.00,013.50,006.80
03-07-2009,21:59:54,180.030,77.911,338.356,-16.897,000.00,000.00,013.51,006.79
03-07-2009,22:00:05,180.030,77.911,338.395,-16.908,000.00,000.00,013.51,006.78
03-07-2009,22:00:16,180.030,77.911,338.441,-16.920,000.00,000.00,013.51,006.77
03-07-2009,22:00:27,180.030,77.911,338.480,-16.930,000.00,000.00,013.51,006.74
03-07-2009,22:00:39,180.030,77.911,338.530,-16.944,000.00,000.00,013.52,006.73
03-07-2009,22:00:50,180.030,77.911,338.569,-16.954,000.00,000.00,013.52,006.72
03-07-2009,22:01:01,180.030,77.911,338.615,-16.967,000.00,000.00,013.53,006.71
03-07-2009,22:01:12,180.030,77.911,338.654,-16.977,000.00,000.00,013.52,006.70
03-07-2009,22:01:24,180.030,77.911,338.704,-16.990,000.00,000.00,013.53,006.69
03-07-2009,22:01:35,180.030,77.911,338.743,-17.001,000.00,000.00,013.53,006.67
03-07-2009,22:01:46,180.030,77.911,338.789,-17.013,000.00,000.00,013.54,006.66
03-07-2009,22:01:57,180.030,77.911,338.828,-17.023,000.00,000.00,013.53,006.65
03-07-2009,22:02:09,180.030,77.911,338.878,-17.036,000.00,000.00,013.54,006.63
03-07-2009,22:02:20,180.030,77.911,338.917,-17.046,000.00,000.00,013.55,006.62
03-07-2009,22:02:31,180.030,77.911,338.963,-17.059,000.00,000.00,013.55,006.60
03-07-2009,22:02:42,180.030,77.911,339.002,-17.069,000.00,000.00,013.55,006.59
03-07-2009,22:02:53,180.030,77.911,339.052,-17.082,000.00,000.00,013.56,006.58
03-07-2009,22:03:05,180.030,77.911,339.091,-17.092,000.00,000.00,013.56,006.57
03-07-2009,22:03:16,180.030,77.911,339.138,-17.104,000.00,000.00,013.56,006.56
03-07-2009,22:03:27,180.030,77.911,339.176,-17.114,000.00,000.00,013.56,006.55
03-07-2009,22:03:38,180.030,77.911,339.227,-17.127,000.00,000.00,013.56,006.52
03-07-2009,22:03:49,180.030,77.911,339.265,-17.137,000.00,000.00,013.57,006.51
03-07-2009,22:04:01,180.030,77.911,339.312,-17.149,000.00,000.00,013.58,006.50
03-07-2009,22:04:12,180.030,77.911,339.351,-17.159,000.00,000.00,013.57,006.49
03-07-2009,22:04:23,180.030,77.911,339.401,-17.172,000.00,000.00,013.58,006.48
03-07-2009,22:04:34,180.030,77.911,339.440,-17.182,000.00,000.00,013.58,006.47
03-07-2009,22:04:46,180.030,77.911,339.487,-17.194,000.00,000.00,013.59,006.45
03-07-2009,22:04:57,180.030,77.911,339.525,-17.204,000.00,000.00,013.58,006.44
03-07-2009,22:05:08,180.030,77.911,339.576,-17.217,000.00,000.00,013.59,006.42
03-07-2009,22:05:19,180.030,77.911,339.615,-17.227,000.00,000.00,013.59,006.41
03-07-2009,22:05:31,180.030,77.911,339.661,-17.238,000.00,000.00,013.59,006.40
03-07-2009,22:05:42,180.030,77.911,339.700,-17.248,000.00,000.00,013.60,006.38
03-07-2009,22:05:53,180.030,77.911,339.751,-17.261,000.00,000.00,013.60,006.37
03-07-2009,22:06:04,180.030,77.911,339.790,-17.271,000.00,000.00,013.61,006.36
03-07-2009,22:06:16,180.030,77.911,339.836,-17.282,000.00,000.00,013.60,006.35
03-07-2009,22:06:27,180.030,77.911,339.875,-17.292,000.00,000.00,013.61,006.34
03-07-2009,22:06:38,180.030,77.911,339.926,-17.305,000.00,000.00,013.62,006.31
03-07-2009,22:06:49,180.030,77.911,339.965,-17.314,000.00,000.00,013.61,006.30
03-07-2009,22:07:01,180.030,77.911,340.011,-17.326,000.00,000.00,013.62,006.29
03-07-2009,22:07:12,180.030,77.911,340.050,-17.336,000.00,000.00,013.62,006.28
03-07-2009,22:07:23,180.030,77.911,340.101,-17.348,000.00,000.00,013.62,006.27
03-07-2009,22:07:34,180.030,77.911,340.140,-17.358,000.00,000.00,013.63,006.26
03-07-2009,22:07:46,180.030,77.911,340.186,-17.369,000.00,000.00,013.63,006.24
03-07-2009,22:07:57,180.030,77.911,340.225,-17.379,000.00,000.00,013.62,006.23
03-07-2009,22:08:08,180.030,77.911,340.276,-17.391,000.00,000.00,013.63,006.21
03-07-2009,22:08:19,180.030,77.911,340.315,-17.401,000.00,000.00,013.64,006.20
03-07-2009,22:08:30,180.030,77.911,340.362,-17.412,000.00,000.00,013.64,006.19
03-07-2009,22:08:42,180.030,77.911,340.401,-17.422,000.00,000.00,013.64,006.17
03-07-2009,22:08:53,180.030,77.911,340.451,-17.434,000.00,000.00,013.64,006.16
03-07-2009,22:09:04,180.030,77.911,340.490,-17.443,000.00,000.00,013.64,006.15
03-07-2009,22:09:15,180.030,77.911,340.537,-17.455,000.00,000.00,013.65,006.14
03-07-2009,22:09:26,180.030,77.911,340.576,-17.464,000.00,000.00,013.65,006.13
03-07-2009,22:09:38,180.030,77.911,340.627,-17.476,000.00,000.00,010.92,004.88
03-07-2009,22:09:49,180.030,77.911,340.666,-17.486,000.00,000.00,013.65,006.09
03-07-2009,22:10:00,180.030,77.911,340.713,-17.497,000.00,000.00,013.66,006.08
03-07-2009,22:10:11,180.030,77.911,340.752,-17.506,000.00,000.00,013.66,006.07
03-07-2009,22:10:23,180.030,77.911,340.803,-17.518,000.00,000.00,013.67,006.06
03-07-2009,22:10:34,180.030,77.911,340.842,-17.528,000.00,000.00,013.66,006.04
03-07-2009,22:10:45,180.030,77.911,340.889,-17.539,000.00,000.00,013.67,006.03
03-07-2009,22:10:56,180.030,77.911,340.928,-17.548,000.00,000.00,013.67,006.02
03-07-2009,22:11:08,180.030,77.911,340.967,-17.557,000.00,000.00,013.68,006.00
03-07-2009,22:11:19,180.030,77.911,341.017,-17.569,000.00,000.00,013.68,005.99
03-07-2009,22:11:30,180.030,77.911,341.064,-17.580,000.00,000.00,013.68,005.97
03-07-2009,22:11:41,180.030,77.911,341.103,-17.589,000.00,000.00,013.68,005.96
03-07-2009,22:11:53,180.030,77.911,341.143,-17.599,000.00,000.00,013.68,005.95
03-07-2009,22:12:04,180.030,77.911,341.193,-17.610,000.00,000.00,013.69,005.94
03-07-2009,22:12:15,180.030,77.911,341.233,-17.619,000.00,000.00,013.69,005.93
03-07-2009,22:12:26,180.030,77.911,341.279,-17.630,000.00,000.00,013.70,005.91
03-07-2009,22:12:38,180.030,77.911,341.319,-17.639,000.00,000.00,013.69,005.89
03-07-2009,22:12:49,180.030,77.911,341.370,-17.651,000.00,000.00,013.70,005.88
03-07-2009,22:13:00,180.030,77.911,341.409,-17.660,000.00,000.00,013.71,005.87
03-07-2009,22:13:11,180.030,77.911,341.456,-17.671,000.00,000.00,013.71,005.85
03-07-2009,22:13:22,180.030,77.911,341.495,-17.680,000.00,000.00,013.71,005.84
03-07-2009,22:13:34,180.030,77.911,341.546,-17.692,000.00,000.00,013.70,005.83
03-07-2009,22:13:45,180.030,77.911,341.585,-17.701,000.00,000.00,013.71,005.82
03-07-2009,22:13:56,180.030,77.911,341.632,-17.711,000.00,000.00,013.71,005.81
03-07-2009,22:14:07,180.030,77.911,341.671,-17.720,000.00,000.00,013.71,005.78
03-07-2009,22:14:19,180.030,77.911,341.722,-17.732,000.00,000.00,013.72,005.77
03-07-2009,22:14:30,180.030,77.911,341.765,-17.741,000.00,000.00,013.72,005.76
03-07-2009,22:14:41,180.030,77.911,341.808,-17.751,000.00,000.00,013.73,005.75
03-07-2009,22:14:52,180.030,77.911,341.848,-17.760,000.00,000.00,013.73,005.73
03-07-2009,22:15:03,180.030,77.911,341.899,-17.771,000.00,000.00,013.73,005.72
03-07-2009,22:15:15,180.030,77.911,341.938,-17.780,000.00,000.00,013.73,005.71
03-07-2009,22:15:26,180.030,77.911,341.985,-17.791,000.00,000.00,013.74,005.70
03-07-2009,22:15:37,180.030,77.911,342.024,-17.799,000.00,000.00,013.74,005.68
03-07-2009,22:15:48,180.030,77.911,342.075,-17.811,000.00,000.00,013.74,005.66
03-07-2009,22:16:00,180.030,77.911,342.114,-17.819,000.00,000.00,013.74,005.65
03-07-2009,22:16:11,180.030,77.911,342.162,-17.830,000.00,000.00,013.75,005.64
03-07-2009,22:16:22,180.030,77.911,342.201,-17.838,000.00,000.00,013.75,005.63
03-07-2009,22:16:33,180.030,77.911,342.252,-17.850,000.00,000.00,013.75,005.62
03-07-2009,22:16:45,180.030,77.911,342.291,-17.858,000.00,000.00,013.75,005.60
03-07-2009,22:16:56,180.030,77.911,342.338,-17.869,000.00,000.00,013.76,005.59
03-07-2009,22:17:07,180.030,77.911,342.378,-17.877,000.00,000.00,013.75,005.58
03-07-2009,22:17:18,180.030,77.911,342.429,-17.888,000.00,000.00,013.76,005.56
03-07-2009,22:17:30,180.030,77.911,342.468,-17.897,000.00,000.00,013.76,005.54
03-07-2009,22:17:41,180.030,77.911,342.515,-17.907,000.00,000.00,013.76,005.53
03-07-2009,22:17:52,180.030,77.911,342.555,-17.915,000.00,000.00,013.77,005.52
03-07-2009,22:18:03,180.030,77.911,342.606,-17.926,000.00,000.00,013.77,005.51
03-07-2009,22:18:15,180.030,77.911,342.645,-17.935,000.00,000.00,013.78,005.50
03-07-2009,22:18:26,180.030,77.911,342.692,-17.945,000.00,000.00,013.77,005.48
03-07-2009,22:18:37,180.030,77.911,342.732,-17.953,000.00,000.00,013.78,005.47
03-07-2009,22:18:48,180.030,77.911,342.783,-17.964,000.00,000.00,013.78,005.45
03-07-2009,22:18:59,180.030,77.911,342.822,-17.973,000.00,000.00,013.79,005.44
03-07-2009,22:19:11,180.030,77.911,342.870,-17.983,000.00,000.00,013.78,005.42
03-07-2009,22:19:22,180.030,77.911,342.909,-17.991,000.00,000.00,013.79,005.41
03-07-2009,22:19:33,180.030,77.911,342.960,-18.002,000.00,000.00,013.79,005.40
03-07-2009,22:19:44,180.030,77.911,343.000,-18.010,000.00,000.00,013.79,005.39
03-07-2009,22:19:56,180.030,77.911,343.047,-18.020,000.00,000.00,013.79,005.37
03-07-2009,22:20:07,180.030,77.911,343.086,-18.028,000.00,000.00,013.79,005.36
03-07-2009,22:20:18,180.030,77.911,343.138,-18.039,000.00,000.00,013.80,005.34
03-07-2009,22:20:29,180.030,77.911,343.177,-18.047,000.00,000.00,013.80,005.33
03-07-2009,22:20:40,180.030,77.911,343.224,-18.057,000.00,000.00,013.81,005.31
03-07-2009,22:20:52,180.030,77.911,343.264,-18.065,000.00,000.00,013.81,005.30
03-07-2009,22:21:03,180.030,77.911,343.315,-18.076,000.00,000.00,013.81,005.29
03-07-2009,22:21:14,180.030,77.911,343.355,-18.084,000.00,000.00,013.81,005.28
03-07-2009,22:21:25,180.030,77.911,343.402,-18.093,000.00,000.00,013.81,005.27
03-07-2009,22:21:37,180.030,77.911,343.441,-18.101,000.00,000.00,013.82,005.25
03-07-2009,22:21:48,180.030,77.911,343.493,-18.112,000.00,000.00,013.82,005.23
03-07-2009,22:21:59,180.030,77.911,343.532,-18.120,000.00,000.00,013.82,005.22
03-07-2009,22:22:10,180.030,77.911,343.580,-18.130,000.00,000.00,013.82,005.21
03-07-2009,22:22:21,180.030,77.911,343.619,-18.138,000.00,000.00,013.82,005.19
03-07-2009,22:22:33,180.030,77.911,343.671,-18.148,000.00,000.00,013.83,005.18
03-07-2009,22:22:44,180.030,77.911,343.710,-18.156,000.00,000.00,013.83,005.17
03-07-2009,22:22:55,180.030,77.911,343.757,-18.165,000.00,000.00,013.83,005.16
03-07-2009,22:23:06,180.030,77.911,343.797,-18.173,000.00,000.00,013.83,005.15
03-07-2009,22:23:18,180.030,77.911,343.848,-18.183,000.00,000.00,013.84,005.12
03-07-2009,22:23:29,180.030,77.911,343.888,-18.191,000.00,000.00,013.84,005.11
03-07-2009,22:23:40,180.030,77.911,343.935,-18.201,000.00,000.00,013.85,005.10
03-07-2009,22:23:51,180.030,77.911,343.975,-18.208,000.00,000.00,013.85,005.08
03-07-2009,22:24:03,180.030,77.911,344.026,-18.219,000.00,000.00,013.85,005.07
03-07-2009,22:24:14,180.030,77.911,344.066,-18.226,000.00,000.00,013.84,005.06
03-07-2009,22:24:25,180.030,77.911,344.106,-18.234,000.00,000.00,013.85,005.05
03-07-2009,22:24:36,180.030,77.911,344.153,-18.243,000.00,000.00,013.85,005.03
03-07-2009,22:24:48,180.030,77.911,344.205,-18.253,000.00,000.00,013.85,005.01
03-07-2009,22:24:59,180.030,77.911,344.244,-18.261,000.00,000.00,013.86,005.00
03-07-2009,22:25:10,180.030,77.911,344.284,-18.269,000.00,000.00,013.86,004.99
03-07-2009,22:25:21,180.030,77.911,344.331,-18.278,000.00,000.00,013.86,004.97
03-07-2009,22:25:33,180.030,77.911,344.383,-18.288,000.00,000.00,013.87,004.96
03-07-2009,22:25:44,180.030,77.911,344.422,-18.295,000.00,000.00,013.87,004.95
03-07-2009,22:25:55,180.030,77.911,344.462,-18.303,000.00,000.00,013.87,004.94
03-07-2009,22:26:06,180.030,77.911,344.510,-18.312,000.00,000.00,013.87,004.93
03-07-2009,22:26:17,180.030,77.911,344.549,-18.320,000.00,000.00,013.88,004.90
03-07-2009,22:26:29,180.030,77.911,344.601,-18.329,000.00,000.00,013.88,004.89
03-07-2009,22:26:40,180.030,77.911,344.640,-18.337,000.00,000.00,013.88,004.88
03-07-2009,22:26:51,180.030,77.911,344.688,-18.346,000.00,000.00,013.88,004.86
03-07-2009,22:27:02,180.030,77.911,344.728,-18.353,000.00,000.00,013.88,004.85
03-07-2009,22:27:14,180.030,77.911,344.779,-18.363,000.00,000.00,013.88,004.84
03-07-2009,22:27:25,180.030,77.911,344.819,-18.370,000.00,000.00,013.88,004.83
03-07-2009,22:27:36,180.030,77.911,344.867,-18.379,000.00,000.00,013.89,004.81
03-07-2009,22:27:47,180.030,77.911,344.906,-18.387,000.00,000.00,013.90,004.79
03-07-2009,22:27:58,180.030,77.911,344.958,-18.396,000.00,000.00,013.90,004.78
03-07-2009,22:28:10,180.030,77.911,344.998,-18.404,000.00,000.00,013.90,004.77
03-07-2009,22:28:21,180.030,77.911,345.045,-18.412,000.00,000.00,013.90,004.75
03-07-2009,22:28:32,180.030,77.911,345.085,-18.420,000.00,000.00,013.90,004.74
03-07-2009,22:28:43,180.030,77.911,345.137,-18.429,000.00,000.00,013.91,004.73
03-07-2009,22:28:55,180.030,77.911,345.176,-18.436,000.00,000.00,013.90,004.72
03-07-2009,22:29:06,180.030,77.911,345.224,-18.445,000.00,000.00,013.90,004.70
03-07-2009,22:29:17,180.030,77.911,345.264,-18.452,000.00,000.00,013.91,004.68
03-07-2009,22:29:28,180.030,77.911,345.315,-18.461,000.00,000.00,013.91,004.67
03-07-2009,22:29:40,180.030,77.911,345.355,-18.469,000.00,000.00,016.70,005.58
03-07-2009,22:29:51,180.030,77.911,345.403,-18.477,000.00,000.00,011.13,003.71
03-07-2009,22:30:02,180.030,77.911,345.443,-18.484,000.00,000.00,013.92,004.63
03-07-2009,22:30:13,180.030,77.911,345.494,-18.494,000.00,000.00,013.92,004.62
03-07-2009,22:30:25,180.030,77.911,345.534,-18.501,000.00,000.00,013.92,004.61
03-07-2009,22:30:36,180.030,77.911,345.582,-18.509,000.00,000.00,013.93,004.59
03-07-2009,22:30:47,180.030,77.911,345.622,-18.516,000.00,000.00,013.92,004.58
03-07-2009,22:30:58,180.030,77.911,345.673,-18.525,000.00,000.00,013.93,004.56
03-07-2009,22:31:10,180.030,77.911,345.713,-18.532,000.00,000.00,013.94,004.54
03-07-2009,22:31:21,180.030,77.911,345.761,-18.541,000.00,000.00,013.93,004.53
03-07-2009,22:31:32,180.030,77.911,345.801,-18.548,000.00,000.00,013.93,004.52
03-07-2009,22:31:43,180.030,77.911,345.853,-18.557,000.00,000.00,013.93,004.51
03-07-2009,22:31:54,180.030,77.911,345.892,-18.563,000.00,000.00,013.94,004.50
03-07-2009,22:32:06,180.030,77.911,345.940,-18.572,000.00,000.00,013.94,004.48
03-07-2009,22:32:17,180.030,77.911,345.980,-18.579,000.00,000.00,013.95,004.47
03-07-2009,22:32:28,180.030,77.911,346.032,-18.587,000.00,000.00,013.95,004.45
03-07-2009,22:32:39,180.030,77.911,346.072,-18.594,000.00,000.00,013.94,004.43
03-07-2009,22:32:51,180.030,77.911,346.119,-18.602,000.00,000.00,013.95,004.42
03-07-2009,22:33:02,180.030,77.911,346.159,-18.609,000.00,000.00,013.95,004.41
03-07-2009,22:33:13,180.030,77.911,346.211,-18.618,000.00,000.00,013.96,004.40
03-07-2009,22:33:24,180.030,77.911,346.251,-18.625,000.00,000.00,013.95,004.38
03-07-2009,22:33:35,180.030,77.911,346.299,-18.633,000.00,000.00,013.96,004.37
03-07-2009,22:33:47,180.030,77.911,346.339,-18.639,000.00,000.00,013.96,004.36
03-07-2009,22:33:58,180.030,77.911,346.391,-18.648,000.00,000.00,013.96,004.33
03-07-2009,22:34:09,180.030,77.911,346.431,-18.655,000.00,000.00,013.96,004.32
03-07-2009,22:34:20,180.030,77.911,346.478,-18.663,000.00,000.00,013.97,004.31
03-07-2009,22:34:32,180.030,77.911,346.518,-18.669,000.00,000.00,013.96,004.30
03-07-2009,22:34:43,180.030,77.911,346.570,-18.678,000.00,000.00,013.97,004.28
03-07-2009,22:34:54,180.030,77.911,346.610,-18.684,000.00,000.00,013.97,004.27
03-07-2009,22:35:05,180.030,77.911,346.658,-18.692,000.00,000.00,013.97,004.26
03-07-2009,22:35:17,180.030,77.911,346.698,-18.699,000.00,000.00,013.97,004.25
03-07-2009,22:35:28,180.030,77.911,346.750,-18.707,000.00,000.00,013.98,004.22
03-07-2009,22:35:39,180.030,77.911,346.790,-18.714,000.00,000.00,013.98,004.21
03-07-2009,22:35:50,180.030,77.911,346.838,-18.721,000.00,000.00,013.98,004.20
03-07-2009,22:36:02,180.030,77.911,346.878,-18.728,000.00,000.00,013.98,004.19
03-07-2009,22:36:13,180.030,77.911,346.930,-18.736,000.00,000.00,013.99,004.17
03-07-2009,22:36:24,180.030,77.911,346.970,-18.743,000.00,000.00,013.98,004.16
03-07-2009,22:36:35,180.030,77.911,347.018,-18.750,000.00,000.00,013.99,004.15
03-07-2009,22:36:46,180.030,77.911,347.058,-18.756,000.00,000.00,013.99,004.14
03-07-2009,22:36:58,180.030,77.911,347.110,-18.765,000.00,000.00,014.00,004.11
03-07-2009,22:37:09,180.030,77.911,347.150,-18.771,000.00,000.00,014.00,004.10
03-07-2009,22:37:20,180.030,77.911,347.190,-18.777,000.00,000.00,013.99,004.08
03-07-2009,22:37:31,180.030,77.911,347.238,-18.785,000.00,000.00,014.00,004.07
03-07-2009,22:37:42,180.030,77.911,347.278,-18.791,000.00,000.00,014.00,004.06
03-07-2009,22:37:53,180.030,77.911,347.330,-18.799,000.00,000.00,014.01,004.05
03-07-2009,22:38:05,180.030,77.911,347.370,-18.805,000.00,000.00,014.01,004.04
03-07-2009,22:38:16,180.030,77.911,347.418,-18.813,000.00,000.00,014.01,004.02
03-07-2009,22:38:27,180.030,77.911,347.458,-18.819,000.00,000.00,014.01,004.01
03-07-2009,22:38:38,180.030,77.911,347.510,-18.827,000.00,000.00,014.01,003.98
03-07-2009,22:38:49,180.030,77.911,347.550,-18.833,000.00,000.00,014.01,003.97
03-07-2009,22:39:00,180.030,77.911,347.598,-18.840,000.00,000.00,014.01,003.96
03-07-2009,22:39:11,180.030,77.911,347.638,-18.846,000.00,000.00,014.01,003.95
03-07-2009,22:39:23,180.030,77.911,347.690,-18.854,000.00,000.00,014.02,003.94
03-07-2009,22:39:34,180.030,77.911,347.730,-18.860,000.00,000.00,014.02,003.92
03-07-2009,22:39:45,180.030,77.911,347.770,-18.866,000.00,000.00,014.02,003.91
03-07-2009,22:39:56,180.030,77.911,347.818,-18.873,000.00,000.00,014.02,003.90
03-07-2009,22:40:07,180.030,77.911,347.858,-18.879,000.00,000.00,014.02,003.87
03-07-2009,22:40:18,180.030,77.911,347.910,-18.887,000.00,000.00,014.03,003.86
03-07-2009,22:40:30,180.030,77.911,347.950,-18.893,000.00,000.00,014.03,003.85
03-07-2009,22:40:41,180.030,77.911,347.998,-18.900,000.00,000.00,014.03,003.83
03-07-2009,22:40:52,180.030,77.911,348.038,-18.906,000.00,000.00,014.03,003.82
03-07-2009,22:41:03,180.030,77.911,348.091,-18.913,000.00,000.00,014.03,003.81
03-07-2009,22:41:14,180.030,77.911,348.131,-18.919,000.00,000.00,014.04,003.80
03-07-2009,22:41:25,180.030,77.911,348.179,-18.926,000.00,000.00,014.04,003.78
03-07-2009,22:41:37,180.030,77.911,348.219,-18.932,000.00,000.00,014.04,003.77
03-07-2009,22:41:48,180.030,77.911,348.271,-18.940,000.00,000.00,014.04,003.75
03-07-2009,22:41:59,180.030,77.911,348.311,-18.945,000.00,000.00,014.04,003.73
03-07-2009,22:42:10,180.030,77.911,348.351,-18.951,000.00,000.00,014.05,003.72
03-07-2009,22:42:21,180.030,77.911,348.400,-18.958,000.00,000.00,014.05,003.71
03-07-2009,22:42:33,180.030,77.911,348.440,-18.963,000.00,000.00,014.05,003.70
03-07-2009,22:42:44,180.030,77.911,348.492,-18.971,000.00,000.00,014.05,003.68
03-07-2009,22:42:55,180.030,77.911,348.532,-18.976,000.00,000.00,014.05,003.67
03-07-2009,22:43:06,180.030,77.911,348.580,-18.983,000.00,000.00,014.05,003.66
03-07-2009,22:43:17,180.030,77.911,348.620,-18.989,000.00,000.00,014.05,003.65
03-07-2009,22:43:28,180.030,77.911,348.673,-18.996,000.00,000.00,014.06,003.62
03-07-2009,22:43:39,180.030,77.911,348.713,-19.002,000.00,000.00,014.06,003.61
03-07-2009,22:43:50,180.030,77.911,348.761,-19.008,000.00,000.00,014.06,003.60
03-07-2009,22:44:02,180.030,77.911,348.801,-19.014,000.00,000.00,014.06,003.58
03-07-2009,22:44:13,180.030,77.911,348.853,-19.021,000.00,000.00,014.06,003.57
03-07-2009,22:44:24,180.030,77.911,348.894,-19.026,000.00,000.00,014.06,003.56
03-07-2009,22:44:35,180.030,77.911,348.942,-19.033,000.00,000.00,014.07,003.55
03-07-2009,22:44:46,180.030,77.911,348.982,-19.038,000.00,000.00,014.07,003.53
03-07-2009,22:44:57,180.030,77.911,349.022,-19.044,000.00,000.00,014.07,003.51
03-07-2009,22:45:09,180.030,77.911,349.074,-19.051,000.00,000.00,014.08,003.49
03-07-2009,22:45:20,180.030,77.911,349.115,-19.056,000.00,000.00,014.07,003.48
03-07-2009,22:45:31,180.030,77.911,349.163,-19.062,000.00,000.00,014.08,003.47
03-07-2009,22:45:42,180.030,77.911,349.203,-19.068,000.00,000.00,014.08,003.46
03-07-2009,22:45:53,180.030,77.911,349.255,-19.075,000.00,000.00,014.08,003.44
03-07-2009,22:46:05,180.030,77.911,349.296,-19.080,000.00,000.00,014.08,003.43
03-07-2009,22:46:16,180.030,77.911,349.344,-19.086,000.00,000.00,014.08,003.42
03-07-2009,22:46:27,180.030,77.911,349.384,-19.091,000.00,000.00,014.08,003.41
03-07-2009,22:46:38,180.030,77.911,349.436,-19.098,000.00,000.00,014.08,003.38
03-07-2009,22:46:49,180.030,77.911,349.477,-19.103,000.00,000.00,014.08,003.37
03-07-2009,22:47:00,180.030,77.911,349.525,-19.109,000.00,000.00,014.09,003.35
03-07-2009,22:47:12,180.030,77.911,349.565,-19.115,000.00,000.00,014.09,003.34
03-07-2009,22:47:23,180.030,77.911,349.618,-19.121,000.00,000.00,014.09,003.33
03-07-2009,22:47:34,180.030,77.911,349.658,-19.126,000.00,000.00,014.10,003.32
03-07-2009,22:47:45,180.030,77.911,349.698,-19.131,000.00,000.00,014.09,003.30
03-07-2009,22:47:56,180.030,77.911,349.746,-19.137,000.00,000.00,014.10,003.29
03-07-2009,22:48:07,180.030,77.911,349.787,-19.142,000.00,000.00,014.10,003.27
03-07-2009,22:48:18,180.030,77.911,349.839,-19.149,000.00,000.00,014.10,003.25
03-07-2009,22:48:30,180.030,77.911,349.879,-19.154,000.00,000.00,014.10,003.24
03-07-2009,22:48:41,180.030,77.911,349.928,-19.160,000.00,000.00,014.10,003.23
03-07-2009,22:48:52,180.030,77.911,349.968,-19.165,000.00,000.00,014.11,003.22
03-07-2009,22:49:03,180.030,77.911,350.020,-19.171,000.00,000.00,014.10,003.20
03-07-2009,22:49:14,180.030,77.911,350.061,-19.176,000.00,000.00,014.11,003.19
03-07-2009,22:49:25,180.030,77.911,350.109,-19.182,000.00,000.00,014.10,003.18
03-07-2009,22:49:37,180.030,77.911,350.149,-19.187,000.00,000.00,014.11,003.17
03-07-2009,22:49:48,180.030,77.911,350.202,-19.193,000.00,000.00,016.94,003.77
03-07-2009,22:49:59,180.030,77.911,350.242,-19.198,000.00,000.00,011.28,002.50
03-07-2009,22:50:10,180.030,77.911,350.291,-19.204,000.00,000.00,014.11,003.11
03-07-2009,22:50:21,180.030,77.911,350.331,-19.208,000.00,000.00,014.11,003.10
03-07-2009,22:50:33,180.030,77.911,350.383,-19.215,000.00,000.00,014.12,003.09
03-07-2009,22:50:44,180.030,77.911,350.424,-19.219,000.00,000.00,014.12,003.08
03-07-2009,22:50:55,180.030,77.911,350.472,-19.225,000.00,000.00,014.11,003.06
03-07-2009,22:51:06,180.030,77.911,350.512,-19.230,000.00,000.00,014.12,003.05
03-07-2009,22:51:17,180.030,77.911,350.553,-19.234,000.00,000.00,014.13,003.02
03-07-2009,22:51:29,180.030,77.911,350.605,-19.240,000.00,000.00,014.12,003.01
03-07-2009,22:51:40,180.030,77.911,350.646,-19.245,000.00,000.00,014.12,003.00
03-07-2009,22:51:51,180.030,77.911,350.694,-19.250,000.00,000.00,014.13,002.99
03-07-2009,22:52:02,180.030,77.911,350.734,-19.255,000.00,000.00,014.13,002.97
03-07-2009,22:52:13,180.030,77.911,350.787,-19.261,000.00,000.00,014.12,002.96
03-07-2009,22:52:24,180.030,77.911,350.827,-19.265,000.00,000.00,014.13,002.95
03-07-2009,22:52:36,180.030,77.911,350.876,-19.271,000.00,000.00,014.13,002.94
03-07-2009,22:52:47,180.030,77.911,350.916,-19.275,000.00,000.00,014.14,002.92
03-07-2009,22:52:58,180.030,77.911,350.969,-19.281,000.00,000.00,014.13,002.90
03-07-2009,22:53:09,180.030,77.911,351.009,-19.285,000.00,000.00,014.14,002.88
03-07-2009,22:53:20,180.030,77.911,351.057,-19.291,000.00,000.00,014.13,002.87
03-07-2009,22:53:32,180.030,77.911,351.098,-19.295,000.00,000.00,014.14,002.86
03-07-2009,22:53:43,180.030,77.911,351.150,-19.301,000.00,000.00,014.14,002.85
03-07-2009,22:53:54,180.030,77.911,351.191,-19.305,000.00,000.00,014.14,002.83
03-07-2009,22:54:05,180.030,77.911,351.239,-19.310,000.00,000.00,014.14,002.82
03-07-2009,22:54:16,180.030,77.911,351.280,-19.315,000.00,000.00,014.14,002.81
03-07-2009,22:54:28,180.030,77.911,351.332,-19.320,000.00,000.00,014.15,002.78
03-07-2009,22:54:39,180.030,77.911,351.373,-19.324,000.00,000.00,014.14,002.77
03-07-2009,22:54:50,180.030,77.911,351.417,-19.329,000.00,000.00,014.15,002.76
03-07-2009,22:55:01,180.030,77.911,351.462,-19.334,000.00,000.00,014.15,002.74
03-07-2009,22:55:12,180.030,77.911,351.502,-19.338,000.00,000.00,014.16,002.73
03-07-2009,22:55:24,180.030,77.911,351.555,-19.343,000.00,000.00,014.15,002.72
03-07-2009,22:55:35,180.030,77.911,351.595,-19.347,000.00,000.00,014.16,002.71
03-07-2009,22:55:46,180.030,77.911,351.644,-19.352,000.00,000.00,014.16,002.69
03-07-2009,22:55:57,180.030,77.911,351.684,-19.357,000.00,000.00,014.16,002.68
03-07-2009,22:56:08,180.030,77.911,351.737,-19.362,000.00,000.00,014.16,002.65
03-07-2009,22:56:20,180.030,77.911,351.777,-19.366,000.00,000.00,014.15,002.64
03-07-2009,22:56:31,180.030,77.911,351.826,-19.371,000.00,000.00,014.16,002.63
03-07-2009,22:56:42,180.030,77.911,351.866,-19.375,000.00,000.00,014.16,002.62
03-07-2009,22:56:53,180.030,77.911,351.919,-19.380,000.00,000.00,014.16,002.60
03-07-2009,22:57:04,180.030,77.911,351.959,-19.384,000.00,000.00,014.16,002.59
03-07-2009,22:57:15,180.030,77.911,352.008,-19.389,000.00,000.00,014.16,002.58
03-07-2009,22:57:27,180.030,77.911,352.048,-19.393,000.00,000.00,014.16,002.56
03-07-2009,22:57:38,180.030,77.911,352.101,-19.398,000.00,000.00,014.17,002.54
03-07-2009,22:57:49,180.030,77.911,352.141,-19.402,000.00,000.00,014.17,002.53
03-07-2009,22:58:00,180.030,77.911,352.190,-19.406,000.00,000.00,014.17,002.51
03-07-2009,22:58:11,180.030,77.911,352.230,-19.410,000.00,000.00,014.17,002.50
03-07-2009,22:58:23,180.030,77.911,352.271,-19.414,000.00,000.00,014.17,002.49
03-07-2009,22:58:34,180.030,77.911,352.323,-19.419,000.00,000.00,014.18,002.47
03-07-2009,22:58:45,180.030,77.911,352.364,-19.423,000.00,000.00,014.18,002.46
03-07-2009,22:58:56,180.030,77.911,352.413,-19.427,000.00,000.00,014.18,002.45
03-07-2009,22:59:07,180.030,77.911,352.453,-19.431,000.00,000.00,014.17,002.42
03-07-2009,22:59:18,180.030,77.911,352.506,-19.436,000.00,000.00,014.18,002.41
03-07-2009,22:59:30,180.030,77.911,352.546,-19.439,000.00,000.00,014.18,002.40
03-07-2009,22:59:41,180.030,77.911,352.595,-19.444,000.00,000.00,014.18,002.38
03-07-2009,22:59:52,180.030,77.911,352.643,-19.448,000.00,000.00,014.18,002.37
03-07-2009,23:00:03,180.030,77.911,352.688,-19.452,000.00,000.00,014.19,002.36
03-07-2009,23:00:14,180.030,77.911,352.729,-19.456,000.00,000.00,014.18,002.35
03-07-2009,23:00:26,180.030,77.911,352.777,-19.460,000.00,000.00,014.18,002.33
03-07-2009,23:00:37,180.030,77.911,352.818,-19.463,000.00,000.00,014.19,002.32
03-07-2009,23:00:48,180.030,77.911,352.870,-19.468,000.00,000.00,014.19,002.29
03-07-2009,23:00:59,180.030,77.911,352.911,-19.471,000.00,000.00,014.18,002.28
03-07-2009,23:01:11,180.030,77.911,352.960,-19.476,000.00,000.00,014.19,002.27
03-07-2009,23:01:22,180.030,77.911,353.000,-19.479,000.00,000.00,014.19,002.26
03-07-2009,23:01:33,180.030,77.911,353.053,-19.484,000.00,000.00,014.19,002.24
03-07-2009,23:01:44,180.030,77.911,353.093,-19.487,000.00,000.00,014.19,002.23
03-07-2009,23:01:55,180.030,77.911,353.142,-19.491,000.00,000.00,014.20,002.22
03-07-2009,23:02:06,180.030,77.911,353.183,-19.494,000.00,000.00,014.20,002.20
03-07-2009,23:02:18,180.030,77.911,353.223,-19.498,000.00,000.00,014.20,002.18
03-07-2009,23:02:29,180.030,77.911,353.276,-19.502,000.00,000.00,014.20,002.17
03-07-2009,23:02:40,180.030,77.911,353.317,-19.505,000.00,000.00,014.20,002.15
03-07-2009,23:02:51,180.030,77.911,353.365,-19.509,000.00,000.00,014.19,002.14
03-07-2009,23:03:02,180.030,77.911,353.406,-19.513,000.00,000.00,014.20,002.13
03-07-2009,23:03:14,180.030,77.911,353.459,-19.517,000.00,000.00,014.20,002.11
03-07-2009,23:03:25,180.030,77.911,353.499,-19.520,000.00,000.00,014.20,002.10
03-07-2009,23:03:36,180.030,77.911,353.548,-19.524,000.00,000.00,014.21,002.09
03-07-2009,23:03:47,180.030,77.911,353.588,-19.527,000.00,000.00,014.21,002.08
03-07-2009,23:03:58,180.030,77.911,353.641,-19.531,000.00,000.00,014.20,002.05
03-07-2009,23:04:09,180.030,77.911,353.682,-19.534,000.00,000.00,014.20,002.04
03-07-2009,23:04:21,180.030,77.911,353.730,-19.538,000.00,000.00,014.20,002.02
03-07-2009,23:04:32,180.030,77.911,353.771,-19.541,000.00,000.00,014.21,002.01
03-07-2009,23:04:43,180.030,77.911,353.824,-19.545,000.00,000.00,014.21,002.00
03-07-2009,23:04:54,180.030,77.911,353.869,-19.548,000.00,000.00,014.21,001.98
03-07-2009,23:05:05,180.030,77.911,353.913,-19.552,000.00,000.00,014.21,001.97
03-07-2009,23:05:17,180.030,77.911,353.954,-19.555,000.00,000.00,014.21,001.96
03-07-2009,23:05:28,180.030,77.911,354.007,-19.559,000.00,000.00,014.22,001.93
03-07-2009,23:05:39,180.030,77.911,354.047,-19.562,000.00,000.00,014.21,001.92
03-07-2009,23:05:50,180.030,77.911,354.096,-19.565,000.00,000.00,014.21,001.91
03-07-2009,23:06:01,180.030,77.911,354.137,-19.568,000.00,000.00,014.22,001.89
03-07-2009,23:06:12,180.030,77.911,354.177,-19.571,000.00,000.00,014.22,001.88
03-07-2009,23:06:24,180.030,77.911,354.230,-19.575,000.00,000.00,014.22,001.87
03-07-2009,23:06:35,180.030,77.911,354.271,-19.577,000.00,000.00,014.22,001.86
03-07-2009,23:06:46,180.030,77.911,354.319,-19.581,000.00,000.00,014.21,001.84
03-07-2009,23:06:57,180.030,77.911,354.360,-19.584,000.00,000.00,014.22,001.82
03-07-2009,23:07:08,180.030,77.911,354.413,-19.587,000.00,000.00,014.23,001.80
03-07-2009,23:07:20,180.030,77.911,354.453,-19.590,000.00,000.00,014.22,001.79
03-07-2009,23:07:31,180.030,77.911,354.502,-19.593,000.00,000.00,014.23,001.78
03-07-2009,23:07:42,180.030,77.911,354.543,-19.596,000.00,000.00,014.22,001.76
03-07-2009,23:07:53,180.030,77.911,354.596,-19.599,000.00,000.00,014.22,001.75
03-07-2009,23:08:04,180.030,77.911,354.636,-19.602,000.00,000.00,014.23,001.74
03-07-2009,23:08:16,180.030,77.911,354.685,-19.605,000.00,000.00,014.23,001.73
03-07-2009,23:08:27,180.030,77.911,354.726,-19.608,000.00,000.00,014.23,001.71
03-07-2009,23:08:38,180.030,77.911,354.779,-19.611,000.00,000.00,014.23,001.69
03-07-2009,23:08:49,180.030,77.911,354.819,-19.614,000.00,000.00,014.23,001.67
03-07-2009,23:09:00,180.030,77.911,354.868,-19.617,000.00,000.00,014.23,001.66
03-07-2009,23:09:12,180.030,77.911,354.909,-19.619,000.00,000.00,014.23,001.65
03-07-2009,23:09:23,180.030,77.911,354.962,-19.623,000.00,000.00,014.24,001.64
03-07-2009,23:09:34,180.030,77.911,355.002,-19.625,000.00,000.00,014.23,001.62
03-07-2009,23:09:45,180.030,77.911,355.051,-19.628,000.00,000.00,014.23,001.61
03-07-2009,23:09:56,180.030,77.911,355.092,-19.630,000.00,000.00,014.23,001.60
03-07-2009,23:10:08,180.030,77.911,355.145,-19.634,000.00,000.00,011.39,001.26
03-07-2009,23:10:19,180.030,77.911,355.185,-19.636,000.00,000.00,014.24,001.56
03-07-2009,23:10:30,180.030,77.911,355.234,-19.639,000.00,000.00,014.24,001.54
03-07-2009,23:10:41,180.030,77.911,355.275,-19.641,000.00,000.00,014.24,001.53
03-07-2009,23:10:52,180.030,77.911,355.315,-19.643,000.00,000.00,014.24,001.52
03-07-2009,23:11:04,180.030,77.911,355.368,-19.646,000.00,000.00,014.24,001.50
03-07-2009,23:11:15,180.030,77.911,355.409,-19.649,000.00,000.00,014.24,001.49
03-07-2009,23:11:26,180.030,77.911,355.458,-19.651,000.00,000.00,014.24,001.48
03-07-2009,23:11:37,180.030,77.911,355.498,-19.654,000.00,000.00,014.24,001.47
03-07-2009,23:11:48,180.030,77.911,355.551,-19.657,000.00,000.00,014.24,001.44
03-07-2009,23:11:59,180.030,77.911,355.592,-19.659,000.00,000.00,014.24,001.43
03-07-2009,23:12:11,180.030,77.911,355.641,-19.661,000.00,000.00,014.24,001.41
03-07-2009,23:12:22,180.030,77.911,355.682,-19.664,000.00,000.00,014.25,001.40
03-07-2009,23:12:33,180.030,77.911,355.734,-19.666,000.00,000.00,014.24,001.39
03-07-2009,23:12:44,180.030,77.911,355.775,-19.668,000.00,000.00,014.25,001.37
03-07-2009,23:12:55,180.030,77.911,355.824,-19.671,000.00,000.00,014.24,001.36
03-07-2009,23:13:07,180.030,77.911,355.865,-19.673,000.00,000.00,014.25,001.35
03-07-2009,23:13:18,180.030,77.911,355.918,-19.676,000.00,000.00,014.24,001.32
03-07-2009,23:13:29,180.030,77.911,355.958,-19.678,000.00,000.00,014.24,001.31
03-07-2009,23:13:40,180.030,77.911,356.007,-19.680,000.00,000.00,014.25,001.30
03-07-2009,23:13:51,180.030,77.911,356.048,-19.682,000.00,000.00,014.25,001.28
03-07-2009,23:14:03,180.030,77.911,356.089,-19.684,000.00,000.00,014.25,001.27
03-07-2009,23:14:14,180.030,77.911,356.142,-19.686,000.00,000.00,014.25,001.26
03-07-2009,23:14:25,180.030,77.911,356.182,-19.688,000.00,000.00,014.25,001.25
03-07-2009,23:14:36,180.030,77.911,356.231,-19.691,000.00,000.00,014.25,001.23
03-07-2009,23:14:47,180.030,77.911,356.272,-19.692,000.00,000.00,014.25,001.22
03-07-2009,23:14:58,180.030,77.911,356.325,-19.695,000.00,000.00,014.25,001.19
03-07-2009,23:15:10,180.030,77.911,356.365,-19.697,000.00,000.00,014.26,001.18
03-07-2009,23:15:21,180.030,77.911,356.414,-19.699,000.00,000.00,014.25,001.17
03-07-2009,23:15:32,180.030,77.911,356.455,-19.700,000.00,000.00,014.25,001.15
03-07-2009,23:15:43,180.030,77.911,356.508,-19.703,000.00,000.00,014.26,001.14
03-07-2009,23:15:54,180.030,77.911,356.549,-19.704,000.00,000.00,014.25,001.13
03-07-2009,23:16:05,180.030,77.911,356.598,-19.707,000.00,000.00,014.25,001.12
03-07-2009,23:16:16,180.030,77.911,356.638,-19.708,000.00,000.00,014.26,001.10
03-07-2009,23:16:28,180.030,77.911,356.679,-19.710,000.00,000.00,014.26,001.08
03-07-2009,23:16:39,180.030,77.911,356.732,-19.712,000.00,000.00,014.26,001.06
03-07-2009,23:16:50,180.030,77.911,356.773,-19.714,000.00,000.00,014.26,001.05
03-07-2009,23:17:01,180.030,77.911,356.822,-19.715,000.00,000.00,014.25,001.04
03-07-2009,23:17:12,180.030,77.911,356.862,-19.717,000.00,000.00,014.25,001.02
03-07-2009,23:17:23,180.030,77.911,356.915,-19.719,000.00,000.00,014.26,001.01
03-07-2009,23:17:35,180.030,77.911,356.956,-19.721,000.00,000.00,014.26,001.00
03-07-2009,23:17:46,180.030,77.911,357.005,-19.722,000.00,000.00,014.26,000.99
03-07-2009,23:17:57,180.030,77.911,357.046,-19.724,000.00,000.00,014.26,000.97
03-07-2009,23:18:08,180.030,77.911,357.099,-19.726,000.00,000.00,014.27,000.95
03-07-2009,23:18:19,180.030,77.911,357.139,-19.727,000.00,000.00,014.26,000.93
03-07-2009,23:18:30,180.030,77.911,357.188,-19.729,000.00,000.00,014.26,000.92
03-07-2009,23:18:42,180.030,77.911,357.229,-19.730,000.00,000.00,014.26,000.91
03-07-2009,23:18:53,180.030,77.911,357.282,-19.732,000.00,000.00,014.26,000.89
03-07-2009,23:19:04,180.030,77.911,357.323,-19.733,000.00,000.00,014.27,000.88
03-07-2009,23:19:15,180.030,77.911,357.364,-19.735,000.00,000.00,014.26,000.87
03-07-2009,23:19:26,180.030,77.911,357.412,-19.736,000.00,000.00,014.26,000.85
03-07-2009,23:19:37,180.030,77.911,357.453,-19.737,000.00,000.00,014.26,000.83
03-07-2009,23:19:49,180.030,77.911,357.506,-19.739,000.00,000.00,014.27,000.82
03-07-2009,23:20:00,180.030,77.911,357.547,-19.740,000.00,000.00,014.26,000.80
03-07-2009,23:20:11,180.030,77.911,357.596,-19.742,000.00,000.00,014.27,000.79
03-07-2009,23:20:22,180.030,77.911,357.637,-19.743,000.00,000.00,014.27,000.78
03-07-2009,23:20:34,180.030,77.911,357.690,-19.744,000.00,000.00,014.26,000.76
03-07-2009,23:20:45,180.030,77.911,357.730,-19.746,000.00,000.00,014.27,000.75
03-07-2009,23:20:56,180.030,77.911,357.779,-19.747,000.00,000.00,014.26,000.74
03-07-2009,23:21:07,180.030,77.911,357.820,-19.748,000.00,000.00,014.27,000.71
03-07-2009,23:21:18,180.030,77.911,357.873,-19.749,000.00,000.00,014.27,000.70
03-07-2009,23:21:30,180.030,77.911,357.914,-19.751,000.00,000.00,014.27,000.69
03-07-2009,23:21:41,180.030,77.911,357.963,-19.752,000.00,000.00,014.26,000.67
03-07-2009,23:21:52,180.030,77.911,358.004,-19.753,000.00,000.00,014.27,000.66
03-07-2009,23:22:03,180.030,77.911,358.057,-19.754,000.00,000.00,014.27,000.65
03-07-2009,23:22:15,180.030,77.911,358.097,-19.755,000.00,000.00,014.27,000.63
03-07-2009,23:22:26,180.030,77.911,358.146,-19.756,000.00,000.00,014.27,000.62
03-07-2009,23:22:37,180.030,77.911,358.187,-19.757,000.00,000.00,014.27,000.59
03-07-2009,23:22:48,180.030,77.911,358.240,-19.758,000.00,000.00,014.27,000.58
03-07-2009,23:22:59,180.030,77.911,358.281,-19.759,000.00,000.00,014.27,000.57
03-07-2009,23:23:11,180.030,77.911,358.330,-19.760,000.00,000.00,014.27,000.55
03-07-2009,23:23:22,180.030,77.911,358.370,-19.761,000.00,000.00,014.27,000.54
03-07-2009,23:23:33,180.030,77.911,358.423,-19.762,000.00,000.00,014.27,000.53
03-07-2009,23:23:44,180.030,77.911,358.464,-19.763,000.00,000.00,014.27,000.52
03-07-2009,23:23:56,180.030,77.911,358.513,-19.764,000.00,000.00,014.27,000.50
03-07-2009,23:24:07,180.030,77.911,358.554,-19.764,000.00,000.00,014.28,000.49
03-07-2009,23:24:18,180.030,77.911,358.607,-19.765,000.00,000.00,014.27,000.46
03-07-2009,23:24:29,180.030,77.911,358.648,-19.766,000.00,000.00,014.27,000.45
03-07-2009,23:24:41,180.030,77.911,358.697,-19.767,000.00,000.00,014.27,000.44
03-07-2009,23:24:52,180.030,77.911,358.737,-19.767,000.00,000.00,014.28,000.42
03-07-2009,23:25:03,180.030,77.911,358.790,-19.768,000.00,000.00,014.27,000.41
03-07-2009,23:25:14,180.030,77.911,358.831,-19.769,000.00,000.00,014.27,000.40
03-07-2009,23:25:26,180.030,77.911,358.880,-19.769,000.00,000.00,014.28,000.38
03-07-2009,23:25:37,180.030,77.911,358.921,-19.770,000.00,000.00,014.28,000.37
03-07-2009,23:25:48,180.030,77.911,358.974,-19.771,000.00,000.00,014.28,000.35
03-07-2009,23:25:59,180.030,77.911,359.015,-19.771,000.00,000.00,014.28,000.33
03-07-2009,23:26:11,180.030,77.911,359.064,-19.772,000.00,000.00,014.27,000.32
03-07-2009,23:26:22,180.030,77.911,359.104,-19.772,000.00,000.00,014.28,000.31
03-07-2009,23:26:33,180.030,77.911,359.158,-19.773,000.00,000.00,014.27,000.29
03-07-2009,23:26:44,180.030,77.911,359.198,-19.773,000.00,000.00,014.27,000.28
03-07-2009,23:26:55,180.030,77.911,359.247,-19.774,000.00,000.00,014.28,000.27
03-07-2009,23:27:07,180.030,77.911,359.288,-19.774,000.00,000.00,014.27,000.25
03-07-2009,23:27:18,180.030,77.911,359.341,-19.775,000.00,000.00,014.27,000.23
03-07-2009,23:27:29,180.030,77.911,359.382,-19.775,000.00,000.00,014.28,000.22
03-07-2009,23:27:40,180.030,77.911,359.431,-19.775,000.00,000.00,014.27,000.20
03-07-2009,23:27:52,180.030,77.911,359.472,-19.775,000.00,000.00,014.28,000.19
03-07-2009,23:28:03,180.030,77.911,359.525,-19.776,000.00,000.00,014.27,000.18
03-07-2009,23:28:14,180.030,77.911,359.565,-19.776,000.00,000.00,014.28,000.16
03-07-2009,23:28:25,180.030,77.911,359.614,-19.776,000.00,000.00,014.27,000.15
03-07-2009,23:28:36,180.030,77.911,359.655,-19.777,000.00,000.00,014.28,000.14
03-07-2009,23:28:48,180.030,77.911,359.708,-19.777,000.00,000.00,014.28,000.11
03-07-2009,23:28:59,180.030,77.911,359.749,-19.777,000.00,000.00,014.27,000.10
03-07-2009,23:29:10,180.030,77.911,359.798,-19.777,000.00,000.00,014.28,000.08
03-07-2009,23:29:21,180.030,77.911,359.839,-19.777,000.00,000.00,014.27,000.07
03-07-2009,23:29:33,180.030,77.911,359.892,-19.777,000.00,000.00,014.28,000.06
03-07-2009,23:29:44,180.030,77.911,359.932,-19.777,000.00,000.00,014.27,000.05
03-07-2009,23:29:55,180.030,77.911,359.981,-19.777,000.00,000.00,014.28,000.03
03-07-2009,23:30:06,180.030,77.911,00.022,-19.777,000.00,000.00,014.27,000.02
03-07-2009,23:30:18,180.030,77.911,00.075,-19.777,000.00,000.00,011.42,-00.01
03-07-2009,23:30:29,180.030,77.911,00.116,-19.777,000.00,000.00,014.28,-00.02
03-07-2009,23:30:40,180.030,77.911,00.157,-19.777,000.00,000.00,014.28,-00.03
03-07-2009,23:30:51,180.030,77.911,00.206,-19.777,000.00,000.00,014.28,-00.05
03-07-2009,23:31:03,180.030,77.911,00.259,-19.777,000.00,000.00,014.28,-00.06
03-07-2009,23:31:14,180.030,77.911,00.300,-19.777,000.00,000.00,014.28,-00.07
03-07-2009,23:31:25,180.030,77.911,00.340,-19.777,000.00,000.00,014.28,-00.09
03-07-2009,23:31:36,180.030,77.911,00.389,-19.776,000.00,000.00,014.28,-00.10
03-07-2009,23:31:48,180.030,77.911,00.442,-19.776,000.00,000.00,014.28,-00.13
03-07-2009,23:31:59,180.030,77.911,00.483,-19.776,000.00,000.00,014.28,-00.14
03-07-2009,23:32:10,180.030,77.911,00.524,-19.776,000.00,000.00,014.28,-00.15
03-07-2009,23:32:21,180.030,77.911,00.573,-19.775,000.00,000.00,014.28,-00.16
03-07-2009,23:32:32,180.030,77.911,00.614,-19.775,000.00,000.00,014.28,-00.18
03-07-2009,23:32:44,180.030,77.911,00.667,-19.775,000.00,000.00,014.28,-00.19
03-07-2009,23:32:55,180.030,77.911,00.707,-19.774,000.00,000.00,014.28,-00.20
03-07-2009,23:33:06,180.030,77.911,00.756,-19.774,000.00,000.00,014.27,-00.22
03-07-2009,23:33:17,180.030,77.911,00.797,-19.774,000.00,000.00,014.27,-00.24
03-07-2009,23:33:29,180.030,77.911,00.850,-19.773,000.00,000.00,014.27,-00.26
03-07-2009,23:33:40,180.030,77.911,00.891,-19.773,000.00,000.00,014.27,-00.27
03-07-2009,23:33:51,180.030,77.911,00.940,-19.772,000.00,000.00,014.27,-00.28
03-07-2009,23:34:02,180.030,77.911,00.981,-19.772,000.00,000.00,014.27,-00.29
03-07-2009,23:34:13,180.030,77.911,01.034,-19.771,000.00,000.00,014.27,-00.31
03-07-2009,23:34:25,180.030,77.911,01.074,-19.771,000.00,000.00,014.27,-00.32
03-07-2009,23:34:36,180.030,77.911,01.123,-19.770,000.00,000.00,014.27,-00.33
03-07-2009,23:34:47,180.030,77.911,01.164,-19.769,000.00,000.00,014.27,-00.36
03-07-2009,23:34:58,180.030,77.911,01.217,-19.769,000.00,000.00,014.27,-00.37
03-07-2009,23:35:09,180.030,77.911,01.262,-19.768,000.00,000.00,014.27,-00.39
03-07-2009,23:35:21,180.030,77.911,01.307,-19.767,000.00,000.00,014.27,-00.40
03-07-2009,23:35:32,180.030,77.911,01.348,-19.767,000.00,000.00,014.27,-00.41
03-07-2009,23:35:43,180.030,77.911,01.401,-19.766,000.00,000.00,014.27,-00.42
03-07-2009,23:35:54,180.030,77.911,01.441,-19.765,000.00,000.00,014.27,-00.44
03-07-2009,23:36:05,180.030,77.911,01.490,-19.764,000.00,000.00,014.27,-00.45
03-07-2009,23:36:16,180.030,77.911,01.531,-19.764,000.00,000.00,014.27,-00.46
03-07-2009,23:36:28,180.030,77.911,01.584,-19.763,000.00,000.00,014.27,-00.49
03-07-2009,23:36:39,180.030,77.911,01.625,-19.762,000.00,000.00,014.27,-00.50
03-07-2009,23:36:50,180.030,77.911,01.666,-19.761,000.00,000.00,014.27,-00.52
03-07-2009,23:37:01,180.030,77.911,01.715,-19.760,000.00,000.00,014.27,-00.53
03-07-2009,23:37:12,180.030,77.911,01.755,-19.759,000.00,000.00,014.27,-00.54
03-07-2009,23:37:24,180.030,77.911,01.808,-19.758,000.00,000.00,014.27,-00.56
03-07-2009,23:37:35,180.030,77.911,01.849,-19.757,000.00,000.00,014.27,-00.57
03-07-2009,23:37:46,180.030,77.911,01.898,-19.756,000.00,000.00,014.27,-00.58
03-07-2009,23:37:57,180.030,77.911,01.939,-19.755,000.00,000.00,014.27,-00.60
03-07-2009,23:38:08,180.030,77.911,01.992,-19.754,000.00,000.00,014.27,-00.62
03-07-2009,23:38:19,180.030,77.911,02.033,-19.753,000.00,000.00,014.27,-00.63
03-07-2009,23:38:31,180.030,77.911,02.082,-19.752,000.00,000.00,014.27,-00.65
03-07-2009,23:38:42,180.030,77.911,02.122,-19.751,000.00,000.00,014.27,-00.66
03-07-2009,23:38:53,180.030,77.911,02.175,-19.749,000.00,000.00,014.27,-00.67
03-07-2009,23:39:04,180.030,77.911,02.216,-19.748,000.00,000.00,014.27,-00.69
03-07-2009,23:39:15,180.030,77.911,02.265,-19.747,000.00,000.00,014.27,-00.70
03-07-2009,23:39:26,180.030,77.911,02.306,-19.746,000.00,000.00,014.27,-00.71
03-07-2009,23:39:37,180.030,77.911,02.347,-19.745,000.00,000.00,014.27,-00.74
03-07-2009,23:39:49,180.030,77.911,02.400,-19.743,000.00,000.00,014.27,-00.75
03-07-2009,23:40:00,180.030,77.911,02.440,-19.742,000.00,000.00,014.27,-00.76
03-07-2009,23:40:11,180.030,77.911,02.489,-19.740,000.00,000.00,014.27,-00.78
03-07-2009,23:40:22,180.030,77.911,02.530,-19.739,000.00,000.00,014.27,-00.79
03-07-2009,23:40:33,180.030,77.911,02.583,-19.738,000.00,000.00,014.27,-00.80
03-07-2009,23:40:44,180.030,77.911,02.624,-19.736,000.00,000.00,014.26,-00.82
03-07-2009,23:40:56,180.030,77.911,02.673,-19.735,000.00,000.00,014.26,-00.83
03-07-2009,23:41:07,180.030,77.911,02.713,-19.733,000.00,000.00,014.26,-00.84
03-07-2009,23:41:18,180.030,77.911,02.766,-19.732,000.00,000.00,014.26,-00.87
03-07-2009,23:41:29,180.030,77.911,02.807,-19.730,000.00,000.00,014.26,-00.88
03-07-2009,23:41:40,180.030,77.911,02.856,-19.729,000.00,000.00,014.26,-00.89
03-07-2009,23:41:51,180.030,77.911,02.897,-19.727,000.00,000.00,014.26,-00.91
03-07-2009,23:42:03,180.030,77.911,02.950,-19.725,000.00,000.00,014.26,-00.92
03-07-2009,23:42:14,180.030,77.911,02.990,-19.724,000.00,000.00,014.26,-00.93
03-07-2009,23:42:25,180.030,77.911,03.031,-19.723,000.00,000.00,014.26,-00.95
03-07-2009,23:42:36,180.030,77.911,03.080,-19.721,000.00,000.00,014.26,-00.96
03-07-2009,23:42:47,180.030,77.911,03.121,-19.719,000.00,000.00,014.26,-00.99
03-07-2009,23:42:58,180.030,77.911,03.174,-19.717,000.00,000.00,014.26,-01.00
03-07-2009,23:43:10,180.030,77.911,03.215,-19.716,000.00,000.00,014.26,-01.01
03-07-2009,23:43:21,180.030,77.911,03.263,-19.714,000.00,000.00,014.26,-01.02
03-07-2009,23:43:32,180.030,77.911,03.304,-19.712,000.00,000.00,014.26,-01.04
03-07-2009,23:43:43,180.030,77.911,03.357,-19.710,000.00,000.00,014.26,-01.05
03-07-2009,23:43:54,180.030,77.911,03.398,-19.708,000.00,000.00,014.26,-01.06
03-07-2009,23:44:05,180.030,77.911,03.447,-19.706,000.00,000.00,014.26,-01.08
03-07-2009,23:44:17,180.030,77.911,03.487,-19.705,000.00,000.00,014.26,-01.09
03-07-2009,23:44:28,180.030,77.911,03.540,-19.702,000.00,000.00,014.25,-01.12
03-07-2009,23:44:39,180.030,77.911,03.581,-19.701,000.00,000.00,014.25,-01.13
03-07-2009,23:44:50,180.030,77.911,03.630,-19.699,000.00,000.00,014.25,-01.14
03-07-2009,23:45:01,180.030,77.911,03.671,-19.697,000.00,000.00,014.25,-01.15
03-07-2009,23:45:12,180.030,77.911,03.711,-19.695,000.00,000.00,014.25,-01.17
03-07-2009,23:45:23,180.030,77.911,03.764,-19.693,000.00,000.00,014.25,-01.18
03-07-2009,23:45:35,180.030,77.911,03.805,-19.691,000.00,000.00,014.25,-01.19
03-07-2009,23:45:46,180.030,77.911,03.854,-19.688,000.00,000.00,014.25,-01.21
03-07-2009,23:45:57,180.030,77.911,03.895,-19.687,000.00,000.00,014.25,-01.22
03-07-2009,23:46:08,180.030,77.911,03.948,-19.684,000.00,000.00,014.25,-01.25
03-07-2009,23:46:19,180.030,77.911,03.988,-19.682,000.00,000.00,014.25,-01.26
03-07-2009,23:46:30,180.030,77.911,04.037,-19.680,000.00,000.00,014.25,-01.27
03-07-2009,23:46:42,180.030,77.911,04.078,-19.678,000.00,000.00,014.25,-01.28
03-07-2009,23:46:53,180.030,77.911,04.131,-19.675,000.00,000.00,014.25,-01.30
03-07-2009,23:47:04,180.030,77.911,04.172,-19.673,000.00,000.00,014.25,-01.31
03-07-2009,23:47:15,180.030,77.911,04.220,-19.671,000.00,000.00,014.25,-01.32
03-07-2009,23:47:26,180.030,77.911,04.261,-19.669,000.00,000.00,014.25,-01.34
03-07-2009,23:47:37,180.030,77.911,04.302,-19.667,000.00,000.00,014.24,-01.36
03-07-2009,23:47:49,180.030,77.911,04.355,-19.664,000.00,000.00,014.24,-01.38
03-07-2009,23:48:00,180.030,77.911,04.395,-19.662,000.00,000.00,014.24,-01.39
03-07-2009,23:48:11,180.030,77.911,04.444,-19.659,000.00,000.00,014.24,-01.40
03-07-2009,23:48:22,180.030,77.911,04.485,-19.657,000.00,000.00,014.24,-01.41
03-07-2009,23:48:33,180.030,77.911,04.538,-19.654,000.00,000.00,014.24,-01.43
03-07-2009,23:48:44,180.030,77.911,04.578,-19.652,000.00,000.00,014.24,-01.44
03-07-2009,23:48:56,180.030,77.911,04.627,-19.649,000.00,000.00,014.24,-01.45
03-07-2009,23:49:07,180.030,77.911,04.668,-19.647,000.00,000.00,014.24,-01.47
03-07-2009,23:49:18,180.030,77.911,04.721,-19.644,000.00,000.00,014.24,-01.49
03-07-2009,23:49:29,180.030,77.911,04.762,-19.641,000.00,000.00,014.24,-01.51
03-07-2009,23:49:40,180.030,77.911,04.810,-19.639,000.00,000.00,014.24,-01.52
03-07-2009,23:49:51,180.030,77.911,04.851,-19.636,000.00,000.00,014.24,-01.53
03-07-2009,23:50:02,180.030,77.911,04.892,-19.634,000.00,000.00,014.24,-01.54
03-07-2009,23:50:14,180.030,77.911,04.945,-19.631,000.00,000.00,014.24,-01.56
03-07-2009,23:50:25,180.030,77.911,04.985,-19.628,000.00,000.00,017.08,-01.89
03-07-2009,23:50:36,180.030,77.911,05.034,-19.625,000.00,000.00,011.39,-01.27
03-07-2009,23:50:47,180.030,77.911,05.075,-19.623,000.00,000.00,014.23,-01.61
03-07-2009,23:50:58,180.030,77.911,05.128,-19.620,000.00,000.00,014.23,-01.62
03-07-2009,23:51:10,180.030,77.911,05.168,-19.617,000.00,000.00,014.23,-01.64
03-07-2009,23:51:21,180.030,77.911,05.217,-19.614,000.00,000.00,014.23,-01.65
03-07-2009,23:51:32,180.030,77.911,05.258,-19.611,000.00,000.00,014.23,-01.66
03-07-2009,23:51:43,180.030,77.911,05.311,-19.608,000.00,000.00,014.23,-01.67
03-07-2009,23:51:54,180.030,77.911,05.351,-19.605,000.00,000.00,014.23,-01.69
03-07-2009,23:52:05,180.030,77.911,05.400,-19.602,000.00,000.00,014.23,-01.70
03-07-2009,23:52:17,180.030,77.911,05.441,-19.600,000.00,000.00,014.23,-01.71
03-07-2009,23:52:28,180.030,77.911,05.493,-19.596,000.00,000.00,014.23,-01.74
03-07-2009,23:52:39,180.030,77.911,05.534,-19.593,000.00,000.00,014.22,-01.75
03-07-2009,23:52:50,180.030,77.911,05.575,-19.591,000.00,000.00,014.22,-01.77
03-07-2009,23:53:01,180.030,77.911,05.623,-19.587,000.00,000.00,014.22,-01.78
03-07-2009,23:53:13,180.030,77.911,05.664,-19.585,000.00,000.00,014.22,-01.79
03-07-2009,23:53:24,180.030,77.911,05.717,-19.581,000.00,000.00,014.22,-01.81
03-07-2009,23:53:35,180.030,77.911,05.758,-19.578,000.00,000.00,014.22,-01.82
03-07-2009,23:53:46,180.030,77.911,05.806,-19.575,000.00,000.00,014.22,-01.83
03-07-2009,23:53:57,180.030,77.911,05.847,-19.572,000.00,000.00,014.22,-01.84
03-07-2009,23:54:08,180.030,77.911,05.900,-19.568,000.00,000.00,014.22,-01.87
03-07-2009,23:54:19,180.030,77.911,05.940,-19.565,000.00,000.00,014.22,-01.88
03-07-2009,23:54:31,180.030,77.911,05.989,-19.562,000.00,000.00,014.22,-01.89
03-07-2009,23:54:42,180.030,77.911,06.030,-19.559,000.00,000.00,014.22,-01.91
03-07-2009,23:54:53,180.030,77.911,06.083,-19.555,000.00,000.00,014.21,-01.92
03-07-2009,23:55:04,180.030,77.911,06.123,-19.552,000.00,000.00,014.21,-01.93
03-07-2009,23:55:15,180.030,77.911,06.172,-19.548,000.00,000.00,014.21,-01.95
03-07-2009,23:55:26,180.030,77.911,06.212,-19.545,000.00,000.00,014.21,-01.96
03-07-2009,23:55:37,180.030,77.911,06.253,-19.542,000.00,000.00,014.21,-01.99
03-07-2009,23:55:49,180.030,77.911,06.306,-19.538,000.00,000.00,014.21,-02.00
03-07-2009,23:56:00,180.030,77.911,06.346,-19.535,000.00,000.00,014.21,-02.01
03-07-2009,23:56:11,180.030,77.911,06.395,-19.532,000.00,000.00,014.21,-02.02
03-07-2009,23:56:22,180.030,77.911,06.436,-19.528,000.00,000.00,014.21,-02.04
03-07-2009,23:56:33,180.030,77.911,06.488,-19.524,000.00,000.00,014.21,-02.05
03-07-2009,23:56:44,180.030,77.911,06.529,-19.521,000.00,000.00,014.20,-02.06
03-07-2009,23:56:56,180.030,77.911,06.578,-19.517,000.00,000.00,014.20,-02.08
03-07-2009,23:57:07,180.030,77.911,06.618,-19.514,000.00,000.00,014.20,-02.09
03-07-2009,23:57:18,180.030,77.911,06.671,-19.510,000.00,000.00,014.20,-02.11
03-07-2009,23:57:29,180.030,77.911,06.712,-19.506,000.00,000.00,014.20,-02.13
03-07-2009,23:57:40,180.030,77.911,06.760,-19.502,000.00,000.00,014.20,-02.14
03-07-2009,23:57:52,180.030,77.911,06.801,-19.499,000.00,000.00,014.20,-02.15
03-07-2009,23:58:03,180.030,77.911,06.854,-19.495,000.00,000.00,014.20,-02.17
03-07-2009,23:58:14,180.030,77.911,06.894,-19.491,000.00,000.00,014.20,-02.18
03-07-2009,23:58:25,180.030,77.911,06.935,-19.488,000.00,000.00,014.20,-02.19
03-07-2009,23:58:36,180.030,77.911,06.983,-19.484,000.00,000.00,014.19,-02.20
03-07-2009,23:58:47,180.030,77.911,07.024,-19.481,000.00,000.00,014.19,-02.23
03-07-2009,23:58:58,180.030,77.911,07.077,-19.476,000.00,000.00,014.19,-02.24
03-07-2009,23:59:10,180.030,77.911,07.117,-19.473,000.00,000.00,014.19,-02.26
03-07-2009,23:59:21,180.030,77.911,07.166,-19.468,000.00,000.00,014.19,-02.27
03-07-2009,23:59:32,180.030,77.911,07.206,-19.465,000.00,000.00,014.19,-02.28
03-07-2009,23:59:43,180.030,77.911,07.259,-19.460,000.00,000.00,014.19,-02.30
03-07-2009,23:59:54,180.030,77.911,07.300,-19.457,000.00,000.00,014.19,-02.31