02-07-2009,00:00:02,180.030,77.911,07.405,-19.286,000.00,000.00,014.15,-02.35
02-07-2009,00:00:13,180.030,77.911,07.446,-19.283,000.00,000.00,000.00,-00.00
02-07-2009,00:00:24,180.030,77.911,07.486,-19.279,000.00,000.00,014.15,-02.37
02-07-2009,00:00:35,180.030,77.911,07.539,-19.274,000.00,000.00,014.15,-02.39
02-07-2009,00:00:46,180.030,77.911,07.579,-19.271,000.00,000.00,014.15,-02.40
02-07-2009,00:00:57,180.030,77.911,07.628,-19.266,000.00,000.00,014.15,-02.41
02-07-2009,00:01:09,180.030,77.911,07.668,-19.262,000.00,000.00,014.15,-02.44
02-07-2009,00:01:20,180.030,77.911,07.721,-19.257,000.00,000.00,014.14,-02.45
02-07-2009,00:01:31,180.030,77.911,07.761,-19.254,000.00,000.00,014.14,-02.46
02-07-2009,00:01:42,180.030,77.911,07.809,-19.249,000.00,000.00,014.14,-02.47
02-07-2009,00:01:53,180.030,77.911,07.850,-19.245,000.00,000.00,014.14,-02.49
02-07-2009,00:02:04,180.030,77.911,07.902,-19.240,000.00,000.00,014.14,-02.50
02-07-2009,00:02:16,180.030,77.911,07.943,-19.236,000.00,000.00,014.14,-02.51
02-07-2009,00:02:27,180.030,77.911,07.991,-19.232,000.00,000.00,014.14,-02.53
02-07-2009,00:02:38,180.030,77.911,08.032,-19.228,000.00,000.00,014.14,-02.55
02-07-2009,00:02:49,180.030,77.911,08.084,-19.223,000.00,000.00,014.13,-02.56
02-07-2009,00:03:00,180.030,77.911,08.125,-19.219,000.00,000.00,014.13,-02.58
02-07-2009,00:03:11,180.030,77.911,08.173,-19.214,000.00,000.00,014.13,-02.59
02-07-2009,00:03:23,180.030,77.911,08.213,-19.210,000.00,000.00,014.13,-02.60
02-07-2009,00:03:34,180.030,77.911,08.266,-19.205,000.00,000.00,014.13,-02.62
02-07-2009,00:03:45,180.030,77.911,08.306,-19.200,000.00,000.00,014.13,-02.63
02-07-2009,00:03:56,180.030,77.911,08.347,-19.196,000.00,000.00,014.13,-02.64
02-07-2009,00:04:07,180.030,77.911,08.395,-19.191,000.00,000.00,014.13,-02.65
02-07-2009,00:04:18,180.030,77.911,08.435,-19.187,000.00,000.00,014.12,-02.68
02-07-2009,00:04:30,180.030,77.911,08.488,-19.182,000.00,000.00,014.12,-02.69
02-07-2009,00:04:41,180.030,77.911,08.528,-19.178,000.00,000.00,014.12,-02.71
02-07-2009,00:04:52,180.030,77.911,08.577,-19.173,000.00,000.00,014.12,-02.72
02-07-2009,00:05:03,180.030,77.911,08.617,-19.169,000.00,000.00,014.12,-02.73
02-07-2009,00:05:14,180.030,77.911,08.669,-19.163,000.00,000.00,014.12,-02.74
02-07-2009,00:05:26,180.030,77.911,08.710,-19.159,000.00,000.00,014.12,-02.76
02-07-2009,00:05:37,180.030,77.911,08.758,-19.154,000.00,000.00,014.12,-02.77
02-07-2009,00:05:48,180.030,77.911,08.798,-19.149,000.00,000.00,014.11,-02.80
02-07-2009,00:05:59,180.030,77.911,08.851,-19.144,000.00,000.00,014.11,-02.81
02-07-2009,00:06:10,180.030,77.911,08.891,-19.139,000.00,000.00,014.11,-02.82
02-07-2009,00:06:22,180.030,77.911,08.940,-19.134,000.00,000.00,014.11,-02.83
02-07-2009,00:06:33,180.030,77.911,08.980,-19.130,000.00,000.00,014.11,-02.85
02-07-2009,00:06:44,180.030,77.911,09.020,-19.125,000.00,000.00,014.11,-02.86
02-07-2009,00:06:55,180.030,77.911,09.073,-19.120,000.00,000.00,014.11,-02.87
02-07-2009,00:07:06,180.030,77.911,09.113,-19.115,000.00,000.00,014.11,-02.88
02-07-2009,00:07:17,180.030,77.911,09.161,-19.110,000.00,000.00,014.10,-02.90
02-07-2009,00:07:29,180.030,77.911,09.202,-19.105,000.00,000.00,014.10,-02.92
02-07-2009,00:07:40,180.030,77.911,09.254,-19.099,000.00,000.00,014.10,-02.94
02-07-2009,00:07:51,180.030,77.911,09.294,-19.095,000.00,000.00,014.10,-02.95
02-07-2009,00:08:02,180.030,77.911,09.343,-19.089,000.00,000.00,014.10,-02.96
02-07-2009,00:08:13,180.030,77.911,09.383,-19.085,000.00,000.00,014.10,-02.97
02-07-2009,00:08:24,180.030,77.911,09.435,-19.079,000.00,000.00,014.10,-02.99
02-07-2009,00:08:36,180.030,77.911,09.475,-19.074,000.00,000.00,014.09,-03.00
02-07-2009,00:08:47,180.030,77.911,09.524,-19.069,000.00,000.00,014.09,-03.01
02-07-2009,00:08:58,180.030,77.911,09.564,-19.064,000.00,000.00,014.09,-03.02
02-07-2009,00:09:09,180.030,77.911,09.616,-19.058,000.00,000.00,014.09,-03.05
02-07-2009,00:09:20,180.030,77.911,09.657,-19.053,000.00,000.00,014.09,-03.06
02-07-2009,00:09:31,180.030,77.911,09.705,-19.047,000.00,000.00,014.09,-03.08
02-07-2009,00:09:43,180.030,77.911,09.745,-19.043,000.00,000.00,014.09,-03.09
02-07-2009,00:09:54,180.030,77.911,09.785,-19.038,000.00,000.00,014.08,-03.10
02-07-2009,00:10:05,180.030,77.911,09.838,-19.032,000.00,000.00,014.08,-03.11
02-07-2009,00:10:16,180.030,77.911,09.878,-19.027,000.00,000.00,014.08,-03.13
02-07-2009,00:10:27,180.030,77.911,09.926,-19.021,000.00,000.00,014.08,-03.14
02-07-2009,00:10:38,180.030,77.911,09.966,-19.016,000.00,000.00,014.08,-03.16
02-07-2009,00:10:50,180.030,77.911,10.019,-19.010,000.00,000.00,014.08,-03.18
02-07-2009,00:11:01,180.030,77.911,10.059,-19.005,000.00,000.00,014.08,-03.19
02-07-2009,00:11:12,180.030,77.911,10.107,-18.999,000.00,000.00,014.07,-03.20
02-07-2009,00:11:23,180.030,77.911,10.147,-18.994,000.00,000.00,014.07,-03.22
02-07-2009,00:11:34,180.030,77.911,10.200,-18.988,000.00,000.00,014.07,-03.23
02-07-2009,00:11:45,180.030,77.911,10.240,-18.983,000.00,000.00,014.07,-03.24
02-07-2009,00:11:57,180.030,77.911,10.288,-18.976,000.00,000.00,014.07,-03.25
02-07-2009,00:12:08,180.030,77.911,10.328,-18.971,000.00,000.00,014.07,-03.28
02-07-2009,00:12:19,180.030,77.911,10.380,-18.965,000.00,000.00,014.06,-03.29
02-07-2009,00:12:30,180.030,77.911,10.421,-18.960,000.00,000.00,014.06,-03.30
02-07-2009,00:12:41,180.030,77.911,10.461,-18.955,000.00,000.00,014.06,-03.32
02-07-2009,00:12:53,180.030,77.911,10.509,-18.949,000.00,000.00,014.06,-03.33
02-07-2009,00:13:04,180.030,77.911,10.549,-18.943,000.00,000.00,014.06,-03.34
02-07-2009,00:13:15,180.030,77.911,10.601,-18.937,000.00,000.00,014.06,-03.35
02-07-2009,00:13:26,180.030,77.911,10.642,-18.931,000.00,000.00,014.06,-03.37
02-07-2009,00:13:37,180.030,77.911,10.690,-18.925,000.00,000.00,014.05,-03.38
02-07-2009,00:13:48,180.030,77.911,10.730,-18.920,000.00,000.00,014.05,-03.40
02-07-2009,00:14:00,180.030,77.911,10.782,-18.913,000.00,000.00,014.05,-03.42
02-07-2009,00:14:11,180.030,77.911,10.822,-18.908,000.00,000.00,014.05,-03.43
02-07-2009,00:14:22,180.030,77.911,10.870,-18.901,000.00,000.00,014.05,-03.44
02-07-2009,00:14:33,180.030,77.911,10.910,-18.896,000.00,000.00,014.05,-03.46
02-07-2009,00:14:44,180.030,77.911,10.963,-18.889,000.00,000.00,014.04,-03.47
02-07-2009,00:14:55,180.030,77.911,11.003,-18.884,000.00,000.00,014.04,-03.48
02-07-2009,00:15:06,180.030,77.911,11.051,-18.877,000.00,000.00,014.04,-03.49
02-07-2009,00:15:17,180.030,77.911,11.091,-18.872,000.00,000.00,014.04,-03.51
02-07-2009,00:15:29,180.030,77.911,11.131,-18.867,000.00,000.00,014.04,-03.53
02-07-2009,00:15:40,180.030,77.911,11.183,-18.859,000.00,000.00,014.04,-03.54
02-07-2009,00:15:51,180.030,77.911,11.223,-18.854,000.00,000.00,014.03,-03.56
02-07-2009,00:16:02,180.030,77.911,11.271,-18.847,000.00,000.00,014.03,-03.57
02-07-2009,00:16:13,180.030,77.911,11.312,-18.842,000.00,000.00,014.03,-03.58
02-07-2009,00:16:24,180.030,77.911,11.364,-18.835,000.00,000.00,014.03,-03.59
02-07-2009,00:16:36,180.030,77.911,11.404,-18.829,000.00,000.00,014.03,-03.61
02-07-2009,00:16:47,180.030,77.911,11.452,-18.822,000.00,000.00,014.03,-03.62
02-07-2009,00:16:58,180.030,77.911,11.492,-18.817,000.00,000.00,014.02,-03.64
02-07-2009,00:17:09,180.030,77.911,11.544,-18.809,000.00,000.00,014.02,-03.66
02-07-2009,00:17:20,180.030,77.911,11.584,-18.804,000.00,000.00,014.02,-03.67
02-07-2009,00:17:32,180.030,77.911,11.632,-18.797,000.00,000.00,014.02,-03.68
02-07-2009,00:17:43,180.030,77.911,11.672,-18.791,000.00,000.00,014.02,-03.69
02-07-2009,00:17:54,180.030,77.911,11.712,-18.786,000.00,000.00,014.02,-03.71
02-07-2009,00:18:05,180.030,77.911,11.764,-18.778,000.00,000.00,014.01,-03.72
02-07-2009,00:18:16,180.030,77.911,11.804,-18.772,000.00,000.00,014.01,-03.73
02-07-2009,00:18:27,180.030,77.911,11.852,-18.765,000.00,000.00,014.01,-03.74
02-07-2009,00:18:39,180.030,77.911,11.892,-18.760,000.00,000.00,014.01,-03.77
02-07-2009,00:18:50,180.030,77.911,11.944,-18.752,000.00,000.00,014.01,-03.78
02-07-2009,00:19:01,180.030,77.911,11.984,-18.746,000.00,000.00,014.00,-03.79
02-07-2009,00:19:12,180.030,77.911,12.032,-18.739,000.00,000.00,014.00,-03.81
02-07-2009,00:19:23,180.030,77.911,12.072,-18.733,000.00,000.00,014.00,-03.82
02-07-2009,00:19:34,180.030,77.911,12.124,-18.726,000.00,000.00,014.00,-03.83
02-07-2009,00:19:46,180.030,77.911,12.164,-18.720,000.00,000.00,014.00,-03.84
02-07-2009,00:19:57,180.030,77.911,12.212,-18.713,000.00,000.00,014.00,-03.86
02-07-2009,00:20:08,180.030,77.911,12.252,-18.707,000.00,000.00,014.00,-03.87
02-07-2009,00:20:19,180.030,77.911,12.304,-18.699,000.00,000.00,013.99,-03.90
02-07-2009,00:20:30,180.030,77.911,12.344,-18.693,000.00,000.00,013.99,-03.91
02-07-2009,00:20:41,180.030,77.911,12.384,-18.687,000.00,000.00,013.99,-03.92
02-07-2009,00:20:52,180.030,77.911,12.432,-18.679,000.00,000.00,013.99,-03.93
02-07-2009,00:21:04,180.030,77.911,12.472,-18.673,000.00,000.00,013.99,-03.95
02-07-2009,00:21:15,180.030,77.911,12.524,-18.665,000.00,000.00,013.98,-03.96
02-07-2009,00:21:26,180.030,77.911,12.564,-18.659,000.00,000.00,013.98,-03.97
02-07-2009,00:21:37,180.030,77.911,12.612,-18.652,000.00,000.00,013.98,-03.98
02-07-2009,00:21:48,180.030,77.911,12.652,-18.646,000.00,000.00,013.98,-04.01
02-07-2009,00:21:59,180.030,77.911,12.704,-18.638,000.00,000.00,013.98,-04.02
02-07-2009,00:22:11,180.030,77.911,12.744,-18.632,000.00,000.00,013.97,-04.03
02-07-2009,00:22:22,180.030,77.911,12.792,-18.624,000.00,000.00,013.97,-04.05
02-07-2009,00:22:33,180.030,77.911,12.831,-18.618,000.00,000.00,013.97,-04.06
02-07-2009,00:22:44,180.030,77.911,12.883,-18.610,000.00,000.00,013.97,-04.07
02-07-2009,00:22:55,180.030,77.911,12.923,-18.603,000.00,000.00,013.97,-04.08
02-07-2009,00:23:07,180.030,77.911,12.971,-18.596,000.00,000.00,013.97,-04.09
02-07-2009,00:23:18,180.030,77.911,13.011,-18.589,000.00,000.00,013.96,-04.11
02-07-2009,00:23:29,180.030,77.911,13.051,-18.583,000.00,000.00,013.96,-04.13
02-07-2009,00:23:40,180.030,77.911,13.103,-18.575,000.00,000.00,013.96,-04.14
02-07-2009,00:23:51,180.030,77.911,13.143,-18.568,000.00,000.00,013.96,-04.16
02-07-2009,00:24:02,180.030,77.911,13.190,-18.561,000.00,000.00,013.96,-04.17
02-07-2009,00:24:14,180.030,77.911,13.230,-18.554,000.00,000.00,013.95,-04.18
02-07-2009,00:24:25,180.030,77.911,13.282,-18.546,000.00,000.00,013.95,-04.19
02-07-2009,00:24:36,180.030,77.911,13.322,-18.539,000.00,000.00,013.95,-04.21
02-07-2009,00:24:47,180.030,77.911,13.370,-18.532,000.00,000.00,013.95,-04.22
02-07-2009,00:24:58,180.030,77.911,13.410,-18.525,000.00,000.00,013.94,-04.24
02-07-2009,00:25:09,180.030,77.911,13.461,-18.516,000.00,000.00,013.94,-04.26
02-07-2009,00:25:20,180.030,77.911,13.501,-18.510,000.00,000.00,013.94,-04.27
02-07-2009,00:25:32,180.030,77.911,13.549,-18.502,000.00,000.00,013.94,-04.28
02-07-2009,00:25:43,180.030,77.911,13.589,-18.495,000.00,000.00,013.94,-04.29
02-07-2009,00:25:54,180.030,77.911,13.641,-18.487,000.00,000.00,013.94,-04.31
02-07-2009,00:26:05,180.030,77.911,13.680,-18.480,000.00,000.00,013.93,-04.32
02-07-2009,00:26:16,180.030,77.911,13.720,-18.473,000.00,000.00,013.93,-04.33
02-07-2009,00:26:27,180.030,77.911,13.768,-18.465,000.00,000.00,013.93,-04.34
02-07-2009,00:26:39,180.030,77.911,13.808,-18.459,000.00,000.00,013.93,-04.37
02-07-2009,00:26:50,180.030,77.911,13.860,-18.450,000.00,000.00,013.93,-04.38
02-07-2009,00:27:01,180.030,77.911,13.899,-18.443,000.00,000.00,013.92,-04.39
02-07-2009,00:27:12,180.030,77.911,13.947,-18.435,000.00,000.00,013.92,-04.40
02-07-2009,00:27:23,180.030,77.911,13.987,-18.428,000.00,000.00,013.92,-04.42
02-07-2009,00:27:34,180.030,77.911,14.039,-18.419,000.00,000.00,013.92,-04.43
02-07-2009,00:27:46,180.030,77.911,14.078,-18.412,000.00,000.00,013.92,-04.44
02-07-2009,00:27:57,180.030,77.911,14.126,-18.404,000.00,000.00,013.91,-04.45
02-07-2009,00:28:08,180.030,77.911,14.166,-18.397,000.00,000.00,013.91,-04.48
02-07-2009,00:28:19,180.030,77.911,14.217,-18.388,000.00,000.00,013.91,-04.49
02-07-2009,00:28:30,180.030,77.911,14.257,-18.381,000.00,000.00,013.91,-04.50
02-07-2009,00:28:41,180.030,77.911,14.305,-18.373,000.00,000.00,013.91,-04.52
02-07-2009,00:28:53,180.030,77.911,14.345,-18.366,000.00,000.00,013.90,-04.53
02-07-2009,00:29:04,180.030,77.911,14.384,-18.359,000.00,000.00,013.90,-04.54
02-07-2009,00:29:15,180.030,77.911,14.436,-18.350,000.00,000.00,013.90,-04.55
02-07-2009,00:29:26,180.030,77.911,14.476,-18.343,000.00,000.00,013.90,-04.57
02-07-2009,00:29:37,180.030,77.911,14.523,-18.334,000.00,000.00,013.90,-04.58
02-07-2009,00:29:48,180.030,77.911,14.563,-18.327,000.00,000.00,013.89,-04.60
02-07-2009,00:30:00,180.030,77.911,14.614,-18.318,000.00,000.00,013.89,-04.61
02-07-2009,00:30:11,180.030,77.911,14.654,-18.311,000.00,000.00,013.89,-04.63
02-07-2009,00:30:22,180.030,77.911,14.702,-18.302,000.00,000.00,013.89,-04.64
02-07-2009,00:30:33,180.030,77.911,14.741,-18.295,000.00,000.00,013.88,-04.65
02-07-2009,00:30:44,180.030,77.911,14.793,-18.286,000.00,000.00,013.88,-04.66
02-07-2009,00:30:55,180.030,77.911,14.833,-18.279,000.00,000.00,013.88,-04.68
02-07-2009,00:31:07,180.030,77.911,14.880,-18.270,000.00,000.00,013.88,-04.69
02-07-2009,00:31:18,180.030,77.911,14.920,-18.263,000.00,000.00,013.88,-04.70
02-07-2009,00:31:29,180.030,77.911,14.971,-18.253,000.00,000.00,013.87,-04.72
02-07-2009,00:31:40,180.030,77.911,15.011,-18.246,000.00,000.00,013.87,-04.74
02-07-2009,00:31:51,180.030,77.911,15.051,-18.239,000.00,000.00,013.87,-04.75
02-07-2009,00:32:02,180.030,77.911,15.098,-18.230,000.00,000.00,013.87,-04.76
02-07-2009,00:32:13,180.030,77.911,15.138,-18.223,000.00,000.00,013.87,-04.77
02-07-2009,00:32:25,180.030,77.911,15.189,-18.213,000.00,000.00,013.86,-04.79
02-07-2009,00:32:36,180.030,77.911,15.229,-18.206,000.00,000.00,013.86,-04.80
02-07-2009,00:32:47,180.030,77.911,15.276,-18.197,000.00,000.00,013.86,-04.81
02-07-2009,00:32:58,180.030,77.911,15.316,-18.189,000.00,000.00,013.86,-04.83
02-07-2009,00:33:09,180.030,77.911,15.367,-18.180,000.00,000.00,013.85,-04.85
02-07-2009,00:33:21,180.030,77.911,15.407,-18.172,000.00,000.00,013.85,-04.86
02-07-2009,00:33:32,180.030,77.911,15.455,-18.163,000.00,000.00,013.85,-04.87
02-07-2009,00:33:43,180.030,77.911,15.494,-18.156,000.00,000.00,013.85,-04.88
02-07-2009,00:33:54,180.030,77.911,15.545,-18.146,000.00,000.00,013.85,-04.90
02-07-2009,00:34:05,180.030,77.911,15.585,-18.138,000.00,000.00,013.84,-04.91
02-07-2009,00:34:16,180.030,77.911,15.632,-18.129,000.00,000.00,013.84,-04.92
02-07-2009,00:34:28,180.030,77.911,15.672,-18.121,000.00,000.00,013.84,-04.93
02-07-2009,00:34:39,180.030,77.911,15.712,-18.114,000.00,000.00,013.84,-04.96
02-07-2009,00:34:50,180.030,77.911,15.763,-18.104,000.00,000.00,013.83,-04.97
02-07-2009,00:35:01,180.030,77.911,15.802,-18.096,000.00,000.00,013.83,-04.98
02-07-2009,00:35:12,180.030,77.911,15.850,-18.087,000.00,000.00,013.83,-04.99
02-07-2009,00:35:23,180.030,77.911,15.889,-18.079,000.00,000.00,013.83,-05.01
02-07-2009,00:35:34,180.030,77.911,15.941,-18.069,000.00,000.00,013.83,-05.02
02-07-2009,00:35:46,180.030,77.911,15.980,-18.061,000.00,000.00,013.82,-05.03
02-07-2009,00:35:57,180.030,77.911,16.028,-18.052,000.00,000.00,013.82,-05.04
02-07-2009,00:36:08,180.030,77.911,16.067,-18.044,000.00,000.00,013.82,-05.07
02-07-2009,00:36:19,180.030,77.911,16.118,-18.034,000.00,000.00,013.82,-05.08
02-07-2009,00:36:30,180.030,77.911,16.158,-18.026,000.00,000.00,013.81,-05.09
02-07-2009,00:36:41,180.030,77.911,16.197,-18.018,000.00,000.00,013.81,-05.10
02-07-2009,00:36:53,180.030,77.911,16.245,-18.009,000.00,000.00,013.81,-05.12
02-07-2009,00:37:04,180.030,77.911,16.296,-17.999,000.00,000.00,013.81,-05.13
02-07-2009,00:37:15,180.030,77.911,16.335,-17.991,000.00,000.00,013.81,-05.14
02-07-2009,00:37:26,180.030,77.911,16.375,-17.983,000.00,000.00,013.80,-05.15
02-07-2009,00:37:37,180.030,77.911,16.422,-17.973,000.00,000.00,013.80,-05.16
02-07-2009,00:37:48,180.030,77.911,16.462,-17.965,000.00,000.00,013.80,-05.19
02-07-2009,00:38:00,180.030,77.911,16.513,-17.955,000.00,000.00,013.79,-05.20
02-07-2009,00:38:11,180.030,77.911,16.552,-17.947,000.00,000.00,013.79,-05.21
02-07-2009,00:38:22,180.030,77.911,16.599,-17.937,000.00,000.00,013.79,-05.22
02-07-2009,00:38:33,180.030,77.911,16.639,-17.929,000.00,000.00,013.79,-05.24
02-07-2009,00:38:44,180.030,77.911,16.690,-17.919,000.00,000.00,013.79,-05.25
02-07-2009,00:38:55,180.030,77.911,16.729,-17.911,000.00,000.00,013.78,-05.26
02-07-2009,00:39:07,180.030,77.911,16.777,-17.901,000.00,000.00,013.78,-05.27
02-07-2009,00:39:18,180.030,77.911,16.816,-17.893,000.00,000.00,013.78,-05.29
02-07-2009,00:39:29,180.030,77.911,16.855,-17.885,000.00,000.00,013.78,-05.31
02-07-2009,00:39:40,180.030,77.911,16.907,-17.874,000.00,000.00,013.77,-05.32
02-07-2009,00:39:51,180.030,77.911,16.946,-17.866,000.00,000.00,013.77,-05.33
02-07-2009,00:40:02,180.030,77.911,16.993,-17.856,000.00,000.00,013.77,-05.35
02-07-2009,00:40:14,180.030,77.911,17.032,-17.848,000.00,000.00,013.77,-05.36
02-07-2009,00:40:25,180.030,77.911,17.084,-17.837,000.00,000.00,013.77,-05.37
02-07-2009,00:40:36,180.030,77.911,17.123,-17.828,000.00,000.00,013.76,-05.38
02-07-2009,00:40:47,180.030,77.911,17.170,-17.818,000.00,000.00,013.76,-05.39
02-07-2009,00:40:58,180.030,77.911,17.209,-17.810,000.00,000.00,013.76,-05.42
02-07-2009,00:41:09,180.030,77.911,17.260,-17.799,000.00,000.00,013.75,-05.43
02-07-2009,00:41:20,180.030,77.911,17.300,-17.791,000.00,000.00,013.75,-05.44
02-07-2009,00:41:32,180.030,77.911,17.347,-17.781,000.00,000.00,013.75,-05.45
02-07-2009,00:41:43,180.030,77.911,17.386,-17.772,000.00,000.00,013.75,-05.47
02-07-2009,00:41:54,180.030,77.911,17.437,-17.761,000.00,000.00,013.75,-05.48
02-07-2009,00:42:05,180.030,77.911,17.476,-17.753,000.00,000.00,013.74,-05.49
02-07-2009,00:42:16,180.030,77.911,17.516,-17.745,000.00,000.00,013.74,-05.50
02-07-2009,00:42:28,180.030,77.911,17.563,-17.734,000.00,000.00,013.74,-05.51
02-07-2009,00:42:39,180.030,77.911,17.602,-17.726,000.00,000.00,013.74,-05.54
02-07-2009,00:42:50,180.030,77.911,17.653,-17.715,000.00,000.00,013.73,-05.55
02-07-2009,00:43:01,180.030,77.911,17.692,-17.706,000.00,000.00,013.73,-05.56
02-07-2009,00:43:12,180.030,77.911,17.739,-17.696,000.00,000.00,013.73,-05.57
02-07-2009,00:43:23,180.030,77.911,17.779,-17.687,000.00,000.00,013.73,-05.59
02-07-2009,00:43:35,180.030,77.911,17.830,-17.676,000.00,000.00,013.72,-05.60
02-07-2009,00:43:46,180.030,77.911,17.869,-17.667,000.00,000.00,013.72,-05.61
02-07-2009,00:43:57,180.030,77.911,17.916,-17.657,000.00,000.00,013.72,-05.62
02-07-2009,00:44:08,180.030,77.911,17.955,-17.648,000.00,000.00,013.72,-05.65
02-07-2009,00:44:19,180.030,77.911,18.006,-17.637,000.00,000.00,013.71,-05.66
02-07-2009,00:44:31,180.030,77.911,18.045,-17.628,000.00,000.00,013.71,-05.67
02-07-2009,00:44:42,180.030,77.911,18.092,-17.618,000.00,000.00,013.71,-05.68
02-07-2009,00:44:53,180.030,77.911,18.131,-17.609,000.00,000.00,013.71,-05.69
02-07-2009,00:45:04,180.030,77.911,18.182,-17.598,000.00,000.00,013.70,-05.70
02-07-2009,00:45:15,180.030,77.911,18.221,-17.589,000.00,000.00,013.70,-05.72
02-07-2009,00:45:26,180.030,77.911,18.260,-17.580,000.00,000.00,013.70,-05.73
02-07-2009,00:45:38,180.030,77.911,18.307,-17.569,000.00,000.00,013.70,-05.74
02-07-2009,00:45:49,180.030,77.911,18.346,-17.560,000.00,000.00,013.69,-05.76
02-07-2009,00:46:00,180.030,77.911,18.397,-17.549,000.00,000.00,013.69,-05.78
02-07-2009,00:46:11,180.030,77.911,18.436,-17.540,000.00,000.00,013.69,-05.79
02-07-2009,00:46:22,180.030,77.911,18.483,-17.529,000.00,000.00,013.69,-05.80
02-07-2009,00:46:33,180.030,77.911,18.522,-17.520,000.00,000.00,013.68,-05.81
02-07-2009,00:46:44,180.030,77.911,18.573,-17.509,000.00,000.00,013.68,-05.82
02-07-2009,00:46:56,180.030,77.911,18.616,-17.499,000.00,000.00,013.68,-05.84
02-07-2009,00:47:07,180.030,77.911,18.659,-17.489,000.00,000.00,013.68,-05.85
02-07-2009,00:47:18,180.030,77.911,18.698,-17.480,000.00,000.00,013.67,-05.87
02-07-2009,00:47:29,180.030,77.911,18.749,-17.468,000.00,000.00,013.67,-05.88
02-07-2009,00:47:40,180.030,77.911,18.788,-17.459,000.00,000.00,013.67,-05.90
02-07-2009,00:47:51,180.030,77.911,18.835,-17.448,000.00,000.00,013.67,-05.91
02-07-2009,00:48:03,180.030,77.911,18.874,-17.439,000.00,000.00,013.66,-05.92
02-07-2009,00:48:14,180.030,77.911,18.913,-17.430,000.00,000.00,013.66,-05.93
02-07-2009,00:48:25,180.030,77.911,18.964,-17.418,000.00,000.00,013.66,-05.94
02-07-2009,00:48:36,180.030,77.911,19.003,-17.409,000.00,000.00,013.66,-05.95
02-07-2009,00:48:47,180.030,77.911,19.050,-17.398,000.00,000.00,013.65,-05.97
02-07-2009,00:48:58,180.030,77.911,19.089,-17.388,000.00,000.00,013.65,-05.99
02-07-2009,00:49:10,180.030,77.911,19.139,-17.376,000.00,000.00,013.65,-06.00
02-07-2009,00:49:21,180.030,77.911,19.178,-17.367,000.00,000.00,013.64,-06.01
02-07-2009,00:49:32,180.030,77.911,19.225,-17.356,000.00,000.00,013.64,-06.03
02-07-2009,00:49:43,180.030,77.911,19.264,-17.347,000.00,000.00,013.64,-06.04
02-07-2009,00:49:54,180.030,77.911,19.315,-17.335,000.00,000.00,013.64,-06.05
02-07-2009,00:50:05,180.030,77.911,19.354,-17.325,000.00,000.00,013.63,-06.06
02-07-2009,00:50:17,180.030,77.911,19.400,-17.314,000.00,000.00,013.63,-06.07
02-07-2009,00:50:28,180.030,77.911,19.439,-17.305,000.00,000.00,013.63,-06.08
02-07-2009,00:50:39,180.030,77.911,19.478,-17.295,000.00,000.00,013.63,-06.11
02-07-2009,00:50:50,180.030,77.911,19.529,-17.283,000.00,000.00,013.62,-06.12
02-07-2009,00:51:01,180.030,77.911,19.568,-17.274,000.00,000.00,013.62,-06.13
02-07-2009,00:51:12,180.030,77.911,19.614,-17.262,000.00,000.00,013.62,-06.14
02-07-2009,00:51:24,180.030,77.911,19.653,-17.253,000.00,000.00,013.62,-06.15
02-07-2009,00:51:35,180.030,77.911,19.704,-17.240,000.00,000.00,013.61,-06.17
02-07-2009,00:51:46,180.030,77.911,19.743,-17.231,000.00,000.00,013.61,-06.18
02-07-2009,00:51:57,180.030,77.911,19.789,-17.219,000.00,000.00,013.61,-06.19
02-07-2009,00:52:08,180.030,77.911,19.828,-17.210,000.00,000.00,013.60,-06.21
02-07-2009,00:52:19,180.030,77.911,19.879,-17.197,000.00,000.00,013.60,-06.22
02-07-2009,00:52:30,180.030,77.911,19.918,-17.188,000.00,000.00,013.60,-06.24
02-07-2009,00:52:42,180.030,77.911,19.964,-17.176,000.00,000.00,013.60,-06.25
02-07-2009,00:52:53,180.030,77.911,20.003,-17.167,000.00,000.00,013.59,-06.26
02-07-2009,00:53:04,180.030,77.911,20.054,-17.154,000.00,000.00,013.59,-06.27
02-07-2009,00:53:15,180.030,77.911,20.092,-17.144,000.00,000.00,013.59,-06.28
02-07-2009,00:53:26,180.030,77.911,20.131,-17.135,000.00,000.00,013.59,-06.29
02-07-2009,00:53:37,180.030,77.911,20.178,-17.123,000.00,000.00,013.58,-06.31
02-07-2009,00:53:49,180.030,77.911,20.217,-17.113,000.00,000.00,013.58,-06.33
02-07-2009,00:54:00,180.030,77.911,20.267,-17.101,000.00,000.00,013.58,-06.34
02-07-2009,00:54:11,180.030,77.911,20.306,-17.091,000.00,000.00,013.58,-06.35
02-07-2009,00:54:22,180.030,77.911,20.352,-17.079,000.00,000.00,013.57,-06.36
02-07-2009,00:54:33,180.030,77.911,20.391,-17.069,000.00,000.00,013.57,-06.38
02-07-2009,00:54:45,180.030,77.911,20.441,-17.057,000.00,000.00,013.57,-06.39
02-07-2009,00:54:56,180.030,77.911,20.480,-17.047,000.00,000.00,013.56,-06.40
02-07-2009,00:55:07,180.030,77.911,20.527,-17.035,000.00,000.00,013.56,-06.41
02-07-2009,00:55:18,180.030,77.911,20.565,-17.025,000.00,000.00,013.56,-06.44
02-07-2009,00:55:29,180.030,77.911,20.616,-17.012,000.00,000.00,013.56,-06.45
02-07-2009,00:55:40,180.030,77.911,20.654,-17.002,000.00,000.00,013.55,-06.46
02-07-2009,00:55:52,180.030,77.911,20.701,-16.990,000.00,000.00,013.55,-06.47
02-07-2009,00:56:03,180.030,77.911,20.740,-16.980,000.00,000.00,013.55,-06.48
02-07-2009,00:56:14,180.030,77.911,20.778,-16.970,000.00,000.00,013.55,-06.49
02-07-2009,00:56:25,180.030,77.911,20.829,-16.957,000.00,000.00,013.54,-06.50
02-07-2009,00:56:36,180.030,77.911,20.867,-16.947,000.00,000.00,013.54,-06.52
02-07-2009,00:56:47,180.030,77.911,20.914,-16.935,000.00,000.00,013.54,-06.53
02-07-2009,00:56:59,180.030,77.911,20.952,-16.925,000.00,000.00,013.53,-06.55
02-07-2009,00:57:10,180.030,77.911,21.003,-16.912,000.00,000.00,013.53,-06.56
02-07-2009,00:57:21,180.030,77.911,21.041,-16.902,000.00,000.00,013.53,-06.57
02-07-2009,00:57:32,180.030,77.911,21.088,-16.890,000.00,000.00,013.53,-06.59
02-07-2009,00:57:44,180.030,77.911,21.126,-16.879,000.00,000.00,013.52,-06.60
02-07-2009,00:57:55,180.030,77.911,21.176,-16.866,000.00,000.00,013.52,-06.61
02-07-2009,00:58:06,180.030,77.911,21.215,-16.856,000.00,000.00,013.52,-06.62
02-07-2009,00:58:17,180.030,77.911,21.261,-16.844,000.00,000.00,013.51,-06.63
02-07-2009,00:58:29,180.030,77.911,21.300,-16.833,000.00,000.00,013.51,-06.65
02-07-2009,00:58:40,180.030,77.911,21.350,-16.820,000.00,000.00,013.51,-06.67
02-07-2009,00:58:51,180.030,77.911,21.389,-16.810,000.00,000.00,013.51,-06.68
02-07-2009,00:59:02,180.030,77.911,21.435,-16.797,000.00,000.00,013.50,-06.69
02-07-2009,00:59:13,180.030,77.911,21.474,-16.787,000.00,000.00,013.50,-06.70
02-07-2009,00:59:25,180.030,77.911,21.524,-16.774,000.00,000.00,013.50,-06.71
02-07-2009,00:59:36,180.030,77.911,21.562,-16.763,000.00,000.00,013.50,-06.72
02-07-2009,00:59:47,180.030,77.911,21.609,-16.751,000.00,000.00,013.49,-06.74
02-07-2009,00:59:58,180.030,77.911,21.647,-16.740,000.00,000.00,013.49,-06.76
02-07-2009,01:00:10,180.030,77.911,21.697,-16.727,000.00,000.00,013.49,-06.77
02-07-2009,01:00:21,180.030,77.911,21.736,-16.717,000.00,000.00,013.48,-06.78
02-07-2009,01:00:32,180.030,77.911,21.782,-16.704,000.00,000.00,013.48,-06.79
02-07-2009,01:00:43,180.030,77.911,21.820,-16.693,000.00,000.00,013.48,-06.80
02-07-2009,01:00:54,180.030,77.911,21.870,-16.680,000.00,000.00,013.47,-06.81
02-07-2009,01:01:06,180.030,77.911,21.909,-16.669,000.00,000.00,013.47,-06.83
02-07-2009,01:01:17,180.030,77.911,21.955,-16.657,000.00,000.00,013.47,-06.84
02-07-2009,01:01:28,180.030,77.911,21.994,-16.646,000.00,000.00,013.46,-06.86
02-07-2009,01:01:40,180.030,77.911,22.044,-16.632,000.00,000.00,013.46,-06.87
02-07-2009,01:01:51,180.030,77.911,22.082,-16.622,000.00,000.00,013.46,-06.88
02-07-2009,01:02:02,180.030,77.911,22.128,-16.609,000.00,000.00,013.46,-06.89
02-07-2009,01:02:13,180.030,77.911,22.167,-16.598,000.00,000.00,013.45,-06.91
02-07-2009,01:02:25,180.030,77.911,22.217,-16.585,000.00,000.00,013.45,-06.92
02-07-2009,01:02:36,180.030,77.911,22.255,-16.574,000.00,000.00,013.45,-06.93
02-07-2009,01:02:47,180.030,77.911,22.301,-16.561,000.00,000.00,013.45,-06.94
02-07-2009,01:02:58,180.030,77.911,22.339,-16.550,000.00,000.00,013.44,-06.96
02-07-2009,01:03:09,180.030,77.911,22.389,-16.536,000.00,000.00,013.44,-06.97
02-07-2009,01:03:21,180.030,77.911,22.428,-16.526,000.00,000.00,013.44,-06.99
02-07-2009,01:03:32,180.030,77.911,22.474,-16.513,000.00,000.00,013.43,-07.00
02-07-2009,01:03:43,180.030,77.911,22.512,-16.502,000.00,000.00,013.43,-07.01
02-07-2009,01:03:54,180.030,77.911,22.562,-16.488,000.00,000.00,013.43,-07.02
02-07-2009,01:04:06,180.030,77.911,22.600,-16.477,000.00,000.00,013.43,-07.03
02-07-2009,01:04:17,180.030,77.911,22.646,-16.464,000.00,000.00,013.42,-07.04
02-07-2009,01:04:28,180.030,77.911,22.685,-16.453,000.00,000.00,013.42,-07.07
02-07-2009,01:04:39,180.030,77.911,22.735,-16.439,000.00,000.00,013.42,-07.08
02-07-2009,01:04:50,180.030,77.911,22.773,-16.428,000.00,000.00,013.41,-07.09
02-07-2009,01:05:02,180.030,77.911,22.819,-16.415,000.00,000.00,013.41,-07.10
02-07-2009,01:05:13,180.030,77.911,22.857,-16.404,000.00,000.00,013.41,-07.11
02-07-2009,01:05:24,180.030,77.911,22.907,-16.390,000.00,000.00,013.40,-07.12
02-07-2009,01:05:35,180.030,77.911,22.945,-16.379,000.00,000.00,013.40,-07.13
02-07-2009,01:05:47,180.030,77.911,22.991,-16.366,000.00,000.00,013.40,-07.15
02-07-2009,01:05:58,180.030,77.911,23.029,-16.355,000.00,000.00,013.39,-07.17
02-07-2009,01:06:09,180.030,77.911,23.079,-16.340,000.00,000.00,013.39,-07.18
02-07-2009,01:06:20,180.030,77.911,23.117,-16.329,000.00,000.00,013.39,-07.19
02-07-2009,01:06:32,180.030,77.911,23.163,-16.316,000.00,000.00,013.39,-07.20
02-07-2009,01:06:43,180.030,77.911,23.202,-16.305,000.00,000.00,013.38,-07.21
02-07-2009,01:06:54,180.030,77.911,23.251,-16.290,000.00,000.00,013.38,-07.22
02-07-2009,01:07:05,180.030,77.911,23.293,-16.278,000.00,000.00,013.38,-07.24
02-07-2009,01:07:17,180.030,77.911,23.335,-16.266,000.00,000.00,013.37,-07.25
02-07-2009,01:07:28,180.030,77.911,23.374,-16.254,000.00,000.00,013.37,-07.26
02-07-2009,01:07:39,180.030,77.911,23.423,-16.240,000.00,000.00,013.37,-07.28
02-07-2009,01:07:50,180.030,77.911,23.461,-16.229,000.00,000.00,013.36,-07.29
02-07-2009,01:08:02,180.030,77.911,23.507,-16.215,000.00,000.00,013.36,-07.30
02-07-2009,01:08:13,180.030,77.911,23.545,-16.204,000.00,000.00,013.36,-07.31
02-07-2009,01:08:24,180.030,77.911,23.595,-16.189,000.00,000.00,013.36,-07.33
02-07-2009,01:08:35,180.030,77.911,23.633,-16.178,000.00,000.00,013.35,-07.34
02-07-2009,01:08:46,180.030,77.911,23.679,-16.164,000.00,000.00,013.35,-07.35
02-07-2009,01:08:58,180.030,77.911,23.717,-16.153,000.00,000.00,013.35,-07.36
02-07-2009,01:09:09,180.030,77.911,23.767,-16.138,000.00,000.00,013.34,-07.38
02-07-2009,01:09:20,180.030,77.911,23.805,-16.127,000.00,000.00,013.34,-07.39
02-07-2009,01:09:31,180.030,77.911,23.843,-16.116,000.00,000.00,013.34,-07.40
02-07-2009,01:09:43,180.030,77.911,23.888,-16.102,000.00,000.00,013.33,-07.41
02-07-2009,01:09:54,180.030,77.911,23.938,-16.087,000.00,000.00,013.33,-07.43
02-07-2009,01:10:05,180.030,77.911,23.976,-16.076,000.00,000.00,013.33,-07.44
02-07-2009,01:10:16,180.030,77.911,24.014,-16.064,000.00,000.00,013.33,-07.45
02-07-2009,01:10:27,180.030,77.911,24.060,-16.050,000.00,000.00,013.32,-07.46
02-07-2009,01:10:39,180.030,77.911,24.098,-16.039,000.00,000.00,013.32,-07.48
02-07-2009,01:10:50,180.030,77.911,24.147,-16.024,000.00,000.00,013.32,-07.49
02-07-2009,01:11:01,180.030,77.911,24.185,-16.012,000.00,000.00,013.31,-07.50
02-07-2009,01:11:12,180.030,77.911,24.231,-15.998,000.00,000.00,013.31,-07.51
02-07-2009,01:11:24,180.030,77.911,24.269,-15.987,000.00,000.00,013.31,-07.53
02-07-2009,01:11:35,180.030,77.911,24.318,-15.972,000.00,000.00,013.30,-07.54
02-07-2009,01:11:46,180.030,77.911,24.356,-15.960,000.00,000.00,013.30,-07.55
02-07-2009,01:11:57,180.030,77.911,24.402,-15.946,000.00,000.00,013.30,-07.56
02-07-2009,01:12:09,180.030,77.911,24.448,-15.932,000.00,000.00,013.29,-07.58
02-07-2009,01:12:20,180.030,77.911,24.489,-15.919,000.00,000.00,013.29,-07.59
02-07-2009,01:12:31,180.030,77.911,24.527,-15.907,000.00,000.00,013.29,-07.60
02-07-2009,01:12:42,180.030,77.911,24.573,-15.893,000.00,000.00,013.28,-07.61
02-07-2009,01:12:54,180.030,77.911,24.611,-15.882,000.00,000.00,013.28,-07.63
02-07-2009,01:13:05,180.030,77.911,24.660,-15.866,000.00,000.00,013.28,-07.64
02-07-2009,01:13:16,180.030,77.911,24.698,-15.855,000.00,000.00,013.28,-07.65
02-07-2009,01:13:27,180.030,77.911,24.744,-15.840,000.00,000.00,013.27,-07.66
02-07-2009,01:13:39,180.030,77.911,24.781,-15.829,000.00,000.00,013.27,-07.68
02-07-2009,01:13:50,180.030,77.911,24.831,-15.813,000.00,000.00,013.27,-07.69
02-07-2009,01:14:01,180.030,77.911,24.869,-15.801,000.00,000.00,013.26,-07.70
02-07-2009,01:14:12,180.030,77.911,24.914,-15.787,000.00,000.00,013.26,-07.71
02-07-2009,01:14:23,180.030,77.911,24.952,-15.775,000.00,000.00,013.26,-07.73
02-07-2009,01:14:35,180.030,77.911,25.001,-15.760,000.00,000.00,013.25,-07.74
02-07-2009,01:14:46,180.030,77.911,25.039,-15.748,000.00,000.00,013.25,-07.75
02-07-2009,01:14:57,180.030,77.911,25.084,-15.734,000.00,000.00,013.25,-07.76
02-07-2009,01:15:08,180.030,77.911,25.122,-15.722,000.00,000.00,013.24,-07.78
02-07-2009,01:15:20,180.030,77.911,25.171,-15.706,000.00,000.00,013.24,-07.79
02-07-2009,01:15:31,180.030,77.911,25.209,-15.694,000.00,000.00,013.24,-07.80
02-07-2009,01:15:42,180.030,77.911,25.255,-15.680,000.00,000.00,013.24,-07.81
02-07-2009,01:15:53,180.030,77.911,25.292,-15.667,000.00,000.00,013.23,-07.82
02-07-2009,01:16:04,180.030,77.911,25.342,-15.652,000.00,000.00,013.23,-07.83
02-07-2009,01:16:16,180.030,77.911,25.379,-15.640,000.00,000.00,013.23,-07.85
02-07-2009,01:16:27,180.030,77.911,25.425,-15.625,000.00,000.00,013.22,-07.86
02-07-2009,01:16:38,180.030,77.911,25.462,-15.613,000.00,000.00,013.22,-07.88
02-07-2009,01:16:49,180.030,77.911,25.512,-15.597,000.00,000.00,013.22,-07.89
02-07-2009,01:17:01,180.030,77.911,25.549,-15.585,000.00,000.00,013.21,-07.90
02-07-2009,01:17:12,180.030,77.911,25.595,-15.571,000.00,000.00,013.21,-07.91
02-07-2009,01:17:23,180.030,77.911,25.632,-15.558,000.00,000.00,013.21,-07.92
02-07-2009,01:17:34,180.030,77.911,25.681,-15.542,000.00,000.00,013.20,-07.93
02-07-2009,01:17:45,180.030,77.911,25.719,-15.530,000.00,000.00,013.20,-07.94
02-07-2009,01:17:57,180.030,77.911,25.764,-15.515,000.00,000.00,013.20,-07.95
02-07-2009,01:18:08,180.030,77.911,25.802,-15.503,000.00,000.00,013.19,-07.98
02-07-2009,01:18:19,180.030,77.911,25.851,-15.487,000.00,000.00,013.19,-07.99
02-07-2009,01:18:30,180.030,77.911,25.889,-15.475,000.00,000.00,013.19,-08.00
02-07-2009,01:18:42,180.030,77.911,25.934,-15.460,000.00,000.00,013.18,-08.01
02-07-2009,01:18:53,180.030,77.911,25.971,-15.448,000.00,000.00,013.18,-08.02
02-07-2009,01:19:04,180.030,77.911,26.020,-15.432,000.00,000.00,013.18,-08.03
02-07-2009,01:19:15,180.030,77.911,26.058,-15.419,000.00,000.00,013.18,-08.04
02-07-2009,01:19:27,180.030,77.911,26.103,-15.404,000.00,000.00,013.17,-08.05
02-07-2009,01:19:38,180.030,77.911,26.141,-15.392,000.00,000.00,013.17,-08.06
02-07-2009,01:19:49,180.030,77.911,26.190,-15.376,000.00,000.00,013.16,-08.08
02-07-2009,01:20:00,180.030,77.911,26.227,-15.363,000.00,000.00,013.16,-08.10
02-07-2009,01:20:12,180.030,77.911,26.272,-15.348,000.00,000.00,013.16,-08.11
02-07-2009,01:20:23,180.030,77.911,26.310,-15.336,000.00,000.00,013.16,-08.12
02-07-2009,01:20:34,180.030,77.911,26.359,-15.320,000.00,000.00,013.15,-08.13
02-07-2009,01:20:45,180.030,77.911,26.396,-15.307,000.00,000.00,013.15,-08.14
02-07-2009,01:20:57,180.030,77.911,26.442,-15.292,000.00,000.00,013.15,-08.15
02-07-2009,01:21:08,180.030,77.911,26.479,-15.279,000.00,000.00,013.14,-08.17
02-07-2009,01:21:19,180.030,77.911,26.528,-15.263,000.00,000.00,013.14,-08.18
02-07-2009,01:21:30,180.030,77.911,26.565,-15.251,000.00,000.00,013.14,-08.19
02-07-2009,01:21:41,180.030,77.911,26.603,-15.238,000.00,000.00,013.13,-08.20
02-07-2009,01:21:52,180.030,77.911,26.648,-15.223,000.00,000.00,013.13,-08.21
02-07-2009,01:22:04,180.030,77.911,26.685,-15.210,000.00,000.00,013.13,-08.22
02-07-2009,01:22:15,180.030,77.911,26.734,-15.194,000.00,000.00,013.12,-08.24
02-07-2009,01:22:26,180.030,77.911,26.772,-15.181,000.00,000.00,013.12,-08.25
02-07-2009,01:22:37,180.030,77.911,26.817,-15.166,000.00,000.00,013.12,-08.26
02-07-2009,01:22:48,180.030,77.911,26.854,-15.153,000.00,000.00,013.11,-08.28
02-07-2009,01:23:00,180.030,77.911,26.903,-15.136,000.00,000.00,013.11,-08.29
02-07-2009,01:23:11,180.030,77.911,26.940,-15.124,000.00,000.00,013.11,-08.30
02-07-2009,01:23:22,180.030,77.911,26.985,-15.108,000.00,000.00,013.10,-08.31
02-07-2009,01:23:33,180.030,77.911,27.023,-15.095,000.00,000.00,013.10,-08.32
02-07-2009,01:23:44,180.030,77.911,27.071,-15.079,000.00,000.00,013.10,-08.33
02-07-2009,01:23:55,180.030,77.911,27.109,-15.066,000.00,000.00,013.10,-08.34
02-07-2009,01:24:06,180.030,77.911,27.153,-15.050,000.00,000.00,013.09,-08.35
02-07-2009,01:24:17,180.030,77.911,27.191,-15.038,000.00,000.00,013.09,-08.36
02-07-2009,01:24:29,180.030,77.911,27.228,-15.025,000.00,000.00,013.08,-08.39
02-07-2009,01:24:40,180.030,77.911,27.277,-15.008,000.00,000.00,013.08,-08.40
02-07-2009,01:24:51,180.030,77.911,27.314,-14.995,000.00,000.00,013.08,-08.41
02-07-2009,01:25:02,180.030,77.911,27.359,-14.979,000.00,000.00,013.07,-08.42
02-07-2009,01:25:13,180.030,77.911,27.396,-14.966,000.00,000.00,013.07,-08.43
02-07-2009,01:25:24,180.030,77.911,27.445,-14.949,000.00,000.00,013.07,-08.44
02-07-2009,01:25:36,180.030,77.911,27.482,-14.936,000.00,000.00,013.07,-08.45
02-07-2009,01:25:47,180.030,77.911,27.527,-14.921,000.00,000.00,013.06,-08.46
02-07-2009,01:25:58,180.030,77.911,27.564,-14.908,000.00,000.00,013.06,-08.48
02-07-2009,01:26:09,180.030,77.911,27.613,-14.891,000.00,000.00,013.05,-08.49
02-07-2009,01:26:20,180.030,77.911,27.650,-14.878,000.00,000.00,013.05,-08.50
02-07-2009,01:26:32,180.030,77.911,27.695,-14.862,000.00,000.00,013.05,-08.51
02-07-2009,01:26:43,180.030,77.911,27.732,-14.849,000.00,000.00,013.05,-08.52
02-07-2009,01:26:54,180.030,77.911,27.781,-14.832,000.00,000.00,013.04,-08.53
02-07-2009,01:27:05,180.030,77.911,27.818,-14.819,000.00,000.00,013.04,-08.54
02-07-2009,01:27:16,180.030,77.911,27.859,-14.804,000.00,000.00,013.04,-08.56
02-07-2009,01:27:27,180.030,77.911,27.900,-14.790,000.00,000.00,013.03,-08.57
02-07-2009,01:27:39,180.030,77.911,27.937,-14.776,000.00,000.00,013.03,-08.59
02-07-2009,01:27:50,180.030,77.911,27.985,-14.759,000.00,000.00,013.03,-08.60
02-07-2009,01:28:01,180.030,77.911,28.023,-14.746,000.00,000.00,013.02,-08.61
02-07-2009,01:28:12,180.030,77.911,28.067,-14.730,000.00,000.00,013.02,-08.62
02-07-2009,01:28:23,180.030,77.911,28.104,-14.717,000.00,000.00,013.02,-08.63
02-07-2009,01:28:34,180.030,77.911,28.153,-14.699,000.00,000.00,013.01,-08.64
02-07-2009,01:28:46,180.030,77.911,28.190,-14.686,000.00,000.00,013.01,-08.65
02-07-2009,01:28:57,180.030,77.911,28.234,-14.670,000.00,000.00,013.01,-08.66
02-07-2009,01:29:08,180.030,77.911,28.272,-14.657,000.00,000.00,013.00,-08.68
02-07-2009,01:29:19,180.030,77.911,28.320,-14.639,000.00,000.00,013.00,-08.69
02-07-2009,01:29:30,180.030,77.911,28.357,-14.626,000.00,000.00,013.00,-08.70
02-07-2009,01:29:41,180.030,77.911,28.402,-14.610,000.00,000.00,012.99,-08.71
02-07-2009,01:29:52,180.030,77.911,28.439,-14.596,000.00,000.00,012.99,-08.72
02-07-2009,01:30:04,180.030,77.911,28.476,-14.583,000.00,000.00,012.99,-08.73
02-07-2009,01:30:15,180.030,77.911,28.524,-14.566,000.00,000.00,012.98,-08.74
02-07-2009,01:30:26,180.030,77.911,28.561,-14.552,000.00,000.00,012.98,-08.75
02-07-2009,01:30:37,180.030,77.911,28.605,-14.536,000.00,000.00,012.98,-08.76
02-07-2009,01:30:48,180.030,77.911,28.643,-14.522,000.00,000.00,012.97,-08.79
02-07-2009,01:30:59,180.030,77.911,28.691,-14.505,000.00,000.00,012.97,-08.80
02-07-2009,01:31:11,180.030,77.911,28.728,-14.491,000.00,000.00,012.97,-08.81
02-07-2009,01:31:22,180.030,77.911,28.772,-14.475,000.00,000.00,012.96,-08.82
02-07-2009,01:31:33,180.030,77.911,28.809,-14.461,000.00,000.00,012.96,-08.83
02-07-2009,01:31:44,180.030,77.911,28.857,-14.444,000.00,000.00,012.96,-08.84
02-07-2009,01:31:55,180.030,77.911,28.894,-14.430,000.00,000.00,012.95,-08.85
02-07-2009,01:32:07,180.030,77.911,28.939,-14.414,000.00,000.00,012.95,-08.86
02-07-2009,01:32:18,180.030,77.911,28.976,-14.400,000.00,000.00,012.95,-08.87
02-07-2009,01:32:29,180.030,77.911,29.013,-14.386,000.00,000.00,012.94,-08.89
02-07-2009,01:32:40,180.030,77.911,29.061,-14.369,000.00,000.00,012.94,-08.90
02-07-2009,01:32:51,180.030,77.911,29.098,-14.355,000.00,000.00,012.94,-08.91
02-07-2009,01:33:02,180.030,77.911,29.142,-14.338,000.00,000.00,012.93,-08.92
02-07-2009,01:33:14,180.030,77.911,29.179,-14.325,000.00,000.00,012.93,-08.93
02-07-2009,01:33:25,180.030,77.911,29.227,-14.307,000.00,000.00,012.93,-08.94
02-07-2009,01:33:36,180.030,77.911,29.264,-14.293,000.00,000.00,012.92,-08.95
02-07-2009,01:33:47,180.030,77.911,29.308,-14.276,000.00,000.00,012.92,-08.96
02-07-2009,01:33:58,180.030,77.911,29.345,-14.263,000.00,000.00,012.91,-08.98
02-07-2009,01:34:09,180.030,77.911,29.393,-14.245,000.00,000.00,012.91,-08.99
02-07-2009,01:34:20,180.030,77.911,29.430,-14.231,000.00,000.00,012.91,-09.00
02-07-2009,01:34:32,180.030,77.911,29.474,-14.214,000.00,000.00,012.91,-09.01
02-07-2009,01:34:43,180.030,77.911,29.511,-14.200,000.00,000.00,012.90,-09.02
02-07-2009,01:34:54,180.030,77.911,29.559,-14.182,000.00,000.00,012.90,-09.03
02-07-2009,01:35:05,180.030,77.911,29.596,-14.168,000.00,000.00,012.90,-09.04
02-07-2009,01:35:16,180.030,77.911,29.633,-14.154,000.00,000.00,012.89,-09.05
02-07-2009,01:35:27,180.030,77.911,29.677,-14.137,000.00,000.00,012.89,-09.06
02-07-2009,01:35:39,180.030,77.911,29.714,-14.123,000.00,000.00,012.88,-09.08
02-07-2009,01:35:50,180.030,77.911,29.761,-14.105,000.00,000.00,012.88,-09.10
02-07-2009,01:36:01,180.030,77.911,29.798,-14.091,000.00,000.00,012.88,-09.11
02-07-2009,01:36:12,180.030,77.911,29.842,-14.074,000.00,000.00,012.88,-09.12
02-07-2009,01:36:23,180.030,77.911,29.879,-14.060,000.00,000.00,012.87,-09.13
02-07-2009,01:36:34,180.030,77.911,29.927,-14.042,000.00,000.00,012.87,-09.14
02-07-2009,01:36:46,180.030,77.911,29.964,-14.028,000.00,000.00,012.87,-09.15
02-07-2009,01:36:57,180.030,77.911,30.008,-14.011,000.00,000.00,012.86,-09.16
02-07-2009,01:37:08,180.030,77.911,30.045,-13.997,000.00,000.00,012.86,-09.18
02-07-2009,01:37:19,180.030,77.911,30.092,-13.979,000.00,000.00,012.85,-09.19
02-07-2009,01:37:30,180.030,77.911,30.129,-13.964,000.00,000.00,012.85,-09.20
02-07-2009,01:37:41,180.030,77.911,30.173,-13.947,000.00,000.00,012.85,-09.21
02-07-2009,01:37:53,180.030,77.911,30.210,-13.933,000.00,000.00,012.85,-09.22
02-07-2009,01:38:04,180.030,77.911,30.246,-13.919,000.00,000.00,012.84,-09.23
02-07-2009,01:38:15,180.030,77.911,30.294,-13.901,000.00,000.00,012.84,-09.24
02-07-2009,01:38:26,180.030,77.911,30.331,-13.886,000.00,000.00,012.84,-09.25
02-07-2009,01:38:37,180.030,77.911,30.375,-13.869,000.00,000.00,012.83,-09.26
02-07-2009,01:38:48,180.030,77.911,30.411,-13.855,000.00,000.00,012.83,-09.28
02-07-2009,01:39:00,180.030,77.911,30.459,-13.836,000.00,000.00,012.82,-09.29
02-07-2009,01:39:11,180.030,77.911,30.496,-13.822,000.00,000.00,012.82,-09.30
02-07-2009,01:39:22,180.030,77.911,30.540,-13.805,000.00,000.00,012.82,-09.31
02-07-2009,01:39:33,180.030,77.911,30.576,-13.790,000.00,000.00,012.81,-09.32
02-07-2009,01:39:44,180.030,77.911,30.624,-13.772,000.00,000.00,012.81,-09.33
02-07-2009,01:39:55,180.030,77.911,30.660,-13.757,000.00,000.00,012.81,-09.34
02-07-2009,01:40:07,180.030,77.911,30.704,-13.740,000.00,000.00,012.81,-09.35
02-07-2009,01:40:18,180.030,77.911,30.741,-13.726,000.00,000.00,012.80,-09.36
02-07-2009,01:40:29,180.030,77.911,30.788,-13.707,000.00,000.00,012.80,-09.38
02-07-2009,01:40:40,180.030,77.911,30.825,-13.693,000.00,000.00,012.79,-09.39
02-07-2009,01:40:51,180.030,77.911,30.862,-13.678,000.00,000.00,012.79,-09.40
02-07-2009,01:41:02,180.030,77.911,30.905,-13.661,000.00,000.00,012.79,-09.41
02-07-2009,01:41:14,180.030,77.911,30.942,-13.646,000.00,000.00,012.78,-09.42
02-07-2009,01:41:25,180.030,77.911,30.989,-13.627,000.00,000.00,012.78,-09.43
02-07-2009,01:41:36,180.030,77.911,31.026,-13.613,000.00,000.00,012.78,-09.44
02-07-2009,01:41:47,180.030,77.911,31.070,-13.595,000.00,000.00,012.78,-09.45
02-07-2009,01:41:58,180.030,77.911,31.106,-13.581,000.00,000.00,012.77,-09.47
02-07-2009,01:42:09,180.030,77.911,31.154,-13.562,000.00,000.00,012.77,-09.48
02-07-2009,01:42:21,180.030,77.911,31.190,-13.547,000.00,000.00,012.76,-09.49
02-07-2009,01:42:32,180.030,77.911,31.234,-13.530,000.00,000.00,012.76,-09.50
02-07-2009,01:42:43,180.030,77.911,31.270,-13.515,000.00,000.00,012.76,-09.51
02-07-2009,01:42:54,180.030,77.911,31.318,-13.496,000.00,000.00,012.75,-09.52
02-07-2009,01:43:05,180.030,77.911,31.354,-13.481,000.00,000.00,012.75,-09.53
02-07-2009,01:43:16,180.030,77.911,31.398,-13.464,000.00,000.00,012.75,-09.54
02-07-2009,01:43:28,180.030,77.911,31.434,-13.449,000.00,000.00,012.74,-09.55
02-07-2009,01:43:39,180.030,77.911,31.470,-13.434,000.00,000.00,012.74,-09.57
02-07-2009,01:43:50,180.030,77.911,31.518,-13.415,000.00,000.00,012.74,-09.58
02-07-2009,01:44:01,180.030,77.911,31.554,-13.400,000.00,000.00,012.73,-09.59
02-07-2009,01:44:12,180.030,77.911,31.598,-13.383,000.00,000.00,012.73,-09.60
02-07-2009,01:44:24,180.030,77.911,31.634,-13.368,000.00,000.00,012.73,-09.61
02-07-2009,01:44:35,180.030,77.911,31.681,-13.349,000.00,000.00,012.72,-09.62
02-07-2009,01:44:46,180.030,77.911,31.718,-13.334,000.00,000.00,012.72,-09.63
02-07-2009,01:44:57,180.030,77.911,31.761,-13.316,000.00,000.00,012.72,-09.64
02-07-2009,01:45:08,180.030,77.911,31.798,-13.301,000.00,000.00,012.71,-09.66
02-07-2009,01:45:19,180.030,77.911,31.845,-13.282,000.00,000.00,012.71,-09.67
02-07-2009,01:45:30,180.030,77.911,31.881,-13.267,000.00,000.00,012.70,-09.68
02-07-2009,01:45:42,180.030,77.911,31.925,-13.249,000.00,000.00,012.70,-09.69
02-07-2009,01:45:53,180.030,77.911,31.961,-13.234,000.00,000.00,012.70,-09.70
02-07-2009,01:46:04,180.030,77.911,32.008,-13.215,000.00,000.00,012.70,-09.71
02-07-2009,01:46:15,180.030,77.911,32.044,-13.200,000.00,000.00,012.69,-09.72
02-07-2009,01:46:26,180.030,77.911,32.081,-13.185,000.00,000.00,012.69,-09.73
02-07-2009,01:46:37,180.030,77.911,32.124,-13.167,000.00,000.00,012.69,-09.74
02-07-2009,01:46:49,180.030,77.911,32.160,-13.152,000.00,000.00,012.68,-09.76
02-07-2009,01:47:00,180.030,77.911,32.207,-13.132,000.00,000.00,012.68,-09.77
02-07-2009,01:47:11,180.030,77.911,32.244,-13.117,000.00,000.00,012.67,-09.78
02-07-2009,01:47:22,180.030,77.911,32.287,-13.099,000.00,000.00,012.67,-09.79
02-07-2009,01:47:33,180.030,77.911,32.323,-13.084,000.00,000.00,012.67,-09.80
02-07-2009,01:47:45,180.030,77.911,32.370,-13.064,000.00,000.00,012.66,-09.81
02-07-2009,01:47:56,180.030,77.911,32.406,-13.049,000.00,000.00,012.66,-09.82
02-07-2009,01:48:07,180.030,77.911,32.450,-13.031,000.00,000.00,012.66,-09.83
02-07-2009,01:48:18,180.030,77.911,32.486,-13.016,000.00,000.00,012.65,-09.85
02-07-2009,01:48:30,180.030,77.911,32.533,-12.996,000.00,000.00,012.65,-09.86
02-07-2009,01:48:41,180.030,77.911,32.569,-12.981,000.00,000.00,012.65,-09.87
02-07-2009,01:48:52,180.030,77.911,32.612,-12.963,000.00,000.00,012.64,-09.88
02-07-2009,01:49:03,180.030,77.911,32.649,-12.947,000.00,000.00,012.64,-09.88
02-07-2009,01:49:15,180.030,77.911,32.695,-12.928,000.00,000.00,012.64,-09.89
02-07-2009,01:49:26,180.030,77.911,32.732,-12.912,000.00,000.00,012.63,-09.90
02-07-2009,01:49:37,180.030,77.911,32.775,-12.894,000.00,000.00,012.63,-09.91
02-07-2009,01:49:48,180.030,77.911,32.811,-12.879,000.00,000.00,012.62,-09.93
02-07-2009,01:50:00,180.030,77.911,32.858,-12.859,000.00,000.00,012.62,-09.94
02-07-2009,01:50:11,180.030,77.911,32.894,-12.844,000.00,000.00,012.62,-09.95
02-07-2009,01:50:22,180.030,77.911,32.937,-12.825,000.00,000.00,012.62,-09.96
02-07-2009,01:50:33,180.030,77.911,32.973,-12.810,000.00,000.00,012.61,-09.97
02-07-2009,01:50:45,180.030,77.911,33.020,-12.790,000.00,000.00,012.61,-09.98
02-07-2009,01:50:56,180.030,77.911,33.056,-12.774,000.00,000.00,012.61,-09.99
02-07-2009,01:51:07,180.030,77.911,33.099,-12.756,000.00,000.00,012.60,-10.00
02-07-2009,01:51:18,180.030,77.911,33.135,-12.741,000.00,000.00,012.60,-10.02
02-07-2009,01:51:29,180.030,77.911,33.182,-12.721,000.00,000.00,012.59,-10.03
02-07-2009,01:51:41,180.030,77.911,33.218,-12.705,000.00,000.00,012.59,-10.04
02-07-2009,01:51:52,180.030,77.911,33.261,-12.687,000.00,000.00,012.59,-10.05
02-07-2009,01:52:03,180.030,77.911,33.297,-12.671,000.00,000.00,012.58,-10.06
02-07-2009,01:52:14,180.030,77.911,33.344,-12.651,000.00,000.00,012.58,-10.07
02-07-2009,01:52:25,180.030,77.911,33.380,-12.635,000.00,000.00,012.58,-10.08
02-07-2009,01:52:37,180.030,77.911,33.423,-12.617,000.00,000.00,012.57,-10.09
02-07-2009,01:52:48,180.030,77.911,33.459,-12.601,000.00,000.00,012.57,-10.11
02-07-2009,01:52:59,180.030,77.911,33.505,-12.581,000.00,000.00,012.57,-10.12
02-07-2009,01:53:10,180.030,77.911,33.541,-12.565,000.00,000.00,012.56,-10.13
02-07-2009,01:53:22,180.030,77.911,33.584,-12.547,000.00,000.00,012.56,-10.14
02-07-2009,01:53:33,180.030,77.911,33.620,-12.531,000.00,000.00,012.56,-10.15
02-07-2009,01:53:44,180.030,77.911,33.667,-12.511,000.00,000.00,012.55,-10.15
02-07-2009,01:53:55,180.030,77.911,33.703,-12.495,000.00,000.00,012.55,-10.16
02-07-2009,01:54:07,180.030,77.911,33.746,-12.476,000.00,000.00,012.55,-10.17
02-07-2009,01:54:18,180.030,77.911,33.781,-12.461,000.00,000.00,012.54,-10.19
02-07-2009,01:54:29,180.030,77.911,33.828,-12.440,000.00,000.00,012.54,-10.20
02-07-2009,01:54:40,180.030,77.911,33.864,-12.424,000.00,000.00,012.53,-10.21
02-07-2009,01:54:52,180.030,77.911,33.907,-12.406,000.00,000.00,012.53,-10.22
02-07-2009,01:55:03,180.030,77.911,33.943,-12.390,000.00,000.00,012.53,-10.23
02-07-2009,01:55:14,180.030,77.911,33.989,-12.369,000.00,000.00,012.52,-10.24
02-07-2009,01:55:25,180.030,77.911,34.025,-12.354,000.00,000.00,012.52,-10.25
02-07-2009,01:55:37,180.030,77.911,34.068,-12.335,000.00,000.00,012.52,-10.26
02-07-2009,01:55:48,180.030,77.911,34.104,-12.319,000.00,000.00,012.51,-10.27
02-07-2009,01:55:59,180.030,77.911,34.150,-12.298,000.00,000.00,012.51,-10.29
02-07-2009,01:56:10,180.030,77.911,34.186,-12.282,000.00,000.00,012.51,-10.30
02-07-2009,01:56:21,180.030,77.911,34.229,-12.263,000.00,000.00,012.50,-10.31
02-07-2009,01:56:33,180.030,77.911,34.264,-12.247,000.00,000.00,012.50,-10.32
02-07-2009,01:56:44,180.030,77.911,34.300,-12.232,000.00,000.00,012.50,-10.33
02-07-2009,01:56:55,180.030,77.911,34.346,-12.211,000.00,000.00,012.49,-10.34
02-07-2009,01:57:06,180.030,77.911,34.382,-12.195,000.00,000.00,012.49,-10.34
02-07-2009,01:57:17,180.030,77.911,34.425,-12.176,000.00,000.00,012.49,-10.35
02-07-2009,01:57:28,180.030,77.911,34.461,-12.160,000.00,000.00,012.48,-10.37
02-07-2009,01:57:40,180.030,77.911,34.507,-12.139,000.00,000.00,012.48,-10.38
02-07-2009,01:57:51,180.030,77.911,34.543,-12.123,000.00,000.00,012.47,-10.39
02-07-2009,01:58:02,180.030,77.911,34.585,-12.104,000.00,000.00,012.47,-10.40
02-07-2009,01:58:13,180.030,77.911,34.621,-12.088,000.00,000.00,012.47,-10.41
02-07-2009,01:58:25,180.030,77.911,34.667,-12.067,000.00,000.00,012.47,-10.42
02-07-2009,01:58:36,180.030,77.911,34.703,-12.051,000.00,000.00,012.46,-10.43
02-07-2009,01:58:47,180.030,77.911,34.746,-12.032,000.00,000.00,012.46,-10.44
02-07-2009,01:58:58,180.030,77.911,34.781,-12.016,000.00,000.00,012.45,-10.46
02-07-2009,01:59:09,180.030,77.911,34.827,-11.995,000.00,000.00,012.45,-10.47
02-07-2009,01:59:20,180.030,77.911,34.863,-11.978,000.00,000.00,012.45,-10.48
02-07-2009,01:59:32,180.030,77.911,34.906,-11.959,000.00,000.00,012.44,-10.49
02-07-2009,01:59:43,180.030,77.911,34.941,-11.943,000.00,000.00,012.44,-10.49
02-07-2009,01:59:54,180.030,77.911,34.977,-11.927,000.00,000.00,012.44,-10.50
02-07-2009,02:00:05,180.030,77.911,35.023,-11.906,000.00,000.00,012.43,-10.51
02-07-2009,02:00:16,180.030,77.911,35.058,-11.890,000.00,000.00,012.43,-10.52
02-07-2009,02:00:27,180.030,77.911,35.101,-11.870,000.00,000.00,012.43,-10.53
02-07-2009,02:00:39,180.030,77.911,35.136,-11.854,000.00,000.00,012.42,-10.55
02-07-2009,02:00:50,180.030,77.911,35.183,-11.833,000.00,000.00,012.42,-10.56
02-07-2009,02:01:01,180.030,77.911,35.218,-11.816,000.00,000.00,012.41,-10.57
02-07-2009,02:01:12,180.030,77.911,35.261,-11.797,000.00,000.00,012.41,-10.58
02-07-2009,02:01:23,180.030,77.911,35.296,-11.781,000.00,000.00,012.41,-10.59
02-07-2009,02:01:34,180.030,77.911,35.342,-11.759,000.00,000.00,012.41,-10.60
02-07-2009,02:01:46,180.030,77.911,35.377,-11.743,000.00,000.00,012.40,-10.61
02-07-2009,02:01:57,180.030,77.911,35.420,-11.723,000.00,000.00,012.40,-10.62
02-07-2009,02:02:08,180.030,77.911,35.455,-11.707,000.00,000.00,012.39,-10.63
02-07-2009,02:02:19,180.030,77.911,35.501,-11.686,000.00,000.00,012.39,-10.64
02-07-2009,02:02:30,180.030,77.911,35.537,-11.669,000.00,000.00,012.39,-10.65
02-07-2009,02:02:41,180.030,77.911,35.579,-11.650,000.00,000.00,012.38,-10.66
02-07-2009,02:02:53,180.030,77.911,35.615,-11.633,000.00,000.00,012.38,-10.67
02-07-2009,02:03:04,180.030,77.911,35.661,-11.612,000.00,000.00,012.38,-10.68
02-07-2009,02:03:15,180.030,77.911,35.696,-11.596,000.00,000.00,012.38,-10.69
02-07-2009,02:03:26,180.030,77.911,35.731,-11.579,000.00,000.00,012.37,-10.70
02-07-2009,02:03:37,180.030,77.911,35.774,-11.559,000.00,000.00,012.37,-10.71
02-07-2009,02:03:49,180.030,77.911,35.809,-11.543,000.00,000.00,012.36,-10.73
02-07-2009,02:04:00,180.030,77.911,35.855,-11.521,000.00,000.00,012.36,-10.74
02-07-2009,02:04:11,180.030,77.911,35.890,-11.505,000.00,000.00,012.36,-10.74
02-07-2009,02:04:22,180.030,77.911,35.933,-11.485,000.00,000.00,012.35,-10.75
02-07-2009,02:04:33,180.030,77.911,35.968,-11.468,000.00,000.00,012.35,-10.76
02-07-2009,02:04:44,180.030,77.911,36.014,-11.447,000.00,000.00,012.35,-10.77
02-07-2009,02:04:56,180.030,77.911,36.049,-11.430,000.00,000.00,012.34,-10.78
02-07-2009,02:05:07,180.030,77.911,36.091,-11.410,000.00,000.00,012.34,-10.79
02-07-2009,02:05:18,180.030,77.911,36.127,-11.394,000.00,000.00,012.34,-10.80
02-07-2009,02:05:29,180.030,77.911,36.172,-11.372,000.00,000.00,012.33,-10.82
02-07-2009,02:05:40,180.030,77.911,36.208,-11.355,000.00,000.00,012.33,-10.83
02-07-2009,02:05:51,180.030,77.911,36.250,-11.335,000.00,000.00,012.32,-10.84
02-07-2009,02:06:02,180.030,77.911,36.285,-11.319,000.00,000.00,012.32,-10.85
02-07-2009,02:06:13,180.030,77.911,36.320,-11.302,000.00,000.00,012.32,-10.85
02-07-2009,02:06:25,180.030,77.911,36.366,-11.280,000.00,000.00,012.32,-10.86
02-07-2009,02:06:36,180.030,77.911,36.401,-11.263,000.00,000.00,012.31,-10.87
02-07-2009,02:06:47,180.030,77.911,36.443,-11.243,000.00,000.00,012.31,-10.88
02-07-2009,02:06:58,180.030,77.911,36.478,-11.227,000.00,000.00,012.30,-10.90
02-07-2009,02:07:09,180.030,77.911,36.524,-11.205,000.00,000.00,012.30,-10.91
02-07-2009,02:07:20,180.030,77.911,36.559,-11.188,000.00,000.00,012.30,-10.92
02-07-2009,02:07:32,180.030,77.911,36.601,-11.168,000.00,000.00,012.29,-10.93
02-07-2009,02:07:43,180.030,77.911,36.636,-11.151,000.00,000.00,012.29,-10.94
02-07-2009,02:07:54,180.030,77.911,36.682,-11.129,000.00,000.00,012.29,-10.95
02-07-2009,02:08:05,180.030,77.911,36.717,-11.112,000.00,000.00,012.28,-10.95
02-07-2009,02:08:16,180.030,77.911,36.759,-11.092,000.00,000.00,012.28,-10.96
02-07-2009,02:08:28,180.030,77.911,36.794,-11.075,000.00,000.00,012.28,-10.97
02-07-2009,02:08:39,180.030,77.911,36.829,-11.058,000.00,000.00,012.27,-10.99
02-07-2009,02:08:50,180.030,77.911,36.875,-11.036,000.00,000.00,012.27,-11.00
02-07-2009,02:09:01,180.030,77.911,36.910,-11.019,000.00,000.00,012.27,-11.01
02-07-2009,02:09:12,180.030,77.911,36.952,-10.999,000.00,000.00,012.26,-11.02
02-07-2009,02:09:23,180.030,77.911,36.987,-10.982,000.00,000.00,012.26,-11.03
02-07-2009,02:09:35,180.030,77.911,37.033,-10.960,000.00,000.00,012.26,-11.03
02-07-2009,02:09:46,180.030,77.911,37.068,-10.943,000.00,000.00,012.25,-11.04
02-07-2009,02:09:57,180.030,77.911,37.110,-10.922,000.00,000.00,012.25,-11.05
02-07-2009,02:10:08,180.030,77.911,37.145,-10.905,000.00,000.00,012.24,-11.07
02-07-2009,02:10:19,180.030,77.911,37.190,-10.883,000.00,000.00,012.24,-11.08
02-07-2009,02:10:30,180.030,77.911,37.225,-10.866,000.00,000.00,012.24,-11.09
02-07-2009,02:10:42,180.030,77.911,37.267,-10.846,000.00,000.00,012.23,-11.10
02-07-2009,02:10:53,180.030,77.911,37.302,-10.828,000.00,000.00,012.23,-11.11
02-07-2009,02:11:04,180.030,77.911,37.337,-10.811,000.00,000.00,012.23,-11.12
02-07-2009,02:11:15,180.030,77.911,37.382,-10.789,000.00,000.00,012.22,-11.12
02-07-2009,02:11:26,180.030,77.911,37.424,-10.769,000.00,000.00,012.22,-11.13
02-07-2009,02:11:37,180.030,77.911,37.459,-10.751,000.00,000.00,012.22,-11.14
02-07-2009,02:11:49,180.030,77.911,37.494,-10.734,000.00,000.00,012.21,-11.16
02-07-2009,02:12:00,180.030,77.911,37.539,-10.712,000.00,000.00,012.21,-11.17
02-07-2009,02:12:11,180.030,77.911,37.574,-10.695,000.00,000.00,012.21,-11.18
02-07-2009,02:12:22,180.030,77.911,37.616,-10.674,000.00,000.00,012.20,-11.19
02-07-2009,02:12:33,180.030,77.911,37.651,-10.657,000.00,000.00,012.20,-11.20
02-07-2009,02:12:44,180.030,77.911,37.696,-10.634,000.00,000.00,012.20,-11.20
02-07-2009,02:12:56,180.030,77.911,37.731,-10.617,000.00,000.00,012.19,-11.21
02-07-2009,02:13:07,180.030,77.911,37.773,-10.596,000.00,000.00,012.19,-11.22
02-07-2009,02:13:18,180.030,77.911,37.808,-10.579,000.00,000.00,012.18,-11.24
02-07-2009,02:13:29,180.030,77.911,37.853,-10.557,000.00,000.00,012.18,-11.25
02-07-2009,02:13:40,180.030,77.911,37.888,-10.539,000.00,000.00,012.18,-11.26
02-07-2009,02:13:51,180.030,77.911,37.929,-10.518,000.00,000.00,012.17,-11.27
02-07-2009,02:14:03,180.030,77.911,37.964,-10.501,000.00,000.00,012.17,-11.27
02-07-2009,02:14:14,180.030,77.911,37.999,-10.484,000.00,000.00,012.17,-11.28
02-07-2009,02:14:25,180.030,77.911,38.044,-10.461,000.00,000.00,012.16,-11.29
02-07-2009,02:14:36,180.030,77.911,38.079,-10.444,000.00,000.00,012.16,-11.30
02-07-2009,02:14:47,180.030,77.911,38.120,-10.423,000.00,000.00,012.16,-11.31
02-07-2009,02:14:58,180.030,77.911,38.155,-10.405,000.00,000.00,012.15,-11.33
02-07-2009,02:15:10,180.030,77.911,38.200,-10.383,000.00,000.00,012.15,-11.34
02-07-2009,02:15:21,180.030,77.911,38.235,-10.365,000.00,000.00,012.15,-11.34
02-07-2009,02:15:32,180.030,77.911,38.277,-10.344,000.00,000.00,012.14,-11.35
02-07-2009,02:15:43,180.030,77.911,38.311,-10.327,000.00,000.00,012.14,-11.36
02-07-2009,02:15:54,180.030,77.911,38.356,-10.304,000.00,000.00,012.14,-11.37
02-07-2009,02:16:05,180.030,77.911,38.391,-10.287,000.00,000.00,012.13,-11.38
02-07-2009,02:16:17,180.030,77.911,38.433,-10.266,000.00,000.00,012.13,-11.39
02-07-2009,02:16:28,180.030,77.911,38.467,-10.248,000.00,000.00,012.13,-11.40
02-07-2009,02:16:39,180.030,77.911,38.502,-10.230,000.00,000.00,012.12,-11.41
02-07-2009,02:16:50,180.030,77.911,38.547,-10.208,000.00,000.00,012.12,-11.42
02-07-2009,02:17:01,180.030,77.911,38.588,-10.186,000.00,000.00,012.12,-11.43
02-07-2009,02:17:13,180.030,77.911,38.623,-10.169,000.00,000.00,012.11,-11.44
02-07-2009,02:17:24,180.030,77.911,38.658,-10.151,000.00,000.00,012.11,-11.45
02-07-2009,02:17:35,180.030,77.911,38.703,-10.128,000.00,000.00,012.11,-11.46
02-07-2009,02:17:46,180.030,77.911,38.744,-10.107,000.00,000.00,012.10,-11.47
02-07-2009,02:17:58,180.030,77.911,38.779,-10.089,000.00,000.00,012.10,-11.48
02-07-2009,02:18:09,180.030,77.911,38.813,-10.072,000.00,000.00,012.09,-11.49
02-07-2009,02:18:20,180.030,77.911,38.858,-10.049,000.00,000.00,012.09,-11.50
02-07-2009,02:18:31,180.030,77.911,38.893,-10.031,000.00,000.00,012.09,-11.51
02-07-2009,02:18:43,180.030,77.911,38.934,-10.010,000.00,000.00,012.08,-11.52
02-07-2009,02:18:54,180.030,77.911,38.969,-9.992,000.00,000.00,012.08,-11.53
02-07-2009,02:19:05,180.030,77.911,39.013,-9.969,000.00,000.00,012.08,-11.54
02-07-2009,02:19:16,180.030,77.911,39.048,-9.951,000.00,000.00,012.07,-11.54
02-07-2009,02:19:27,180.030,77.911,39.089,-9.930,000.00,000.00,012.07,-11.55
02-07-2009,02:19:39,180.030,77.911,39.124,-9.912,000.00,000.00,012.07,-11.57
02-07-2009,02:19:50,180.030,77.911,39.169,-9.889,000.00,000.00,012.06,-11.58
02-07-2009,02:20:01,180.030,77.911,39.203,-9.871,000.00,000.00,012.06,-11.59
02-07-2009,02:20:12,180.030,77.911,39.244,-9.850,000.00,000.00,012.06,-11.60
02-07-2009,02:20:23,180.030,77.911,39.279,-9.832,000.00,000.00,012.05,-11.60
02-07-2009,02:20:35,180.030,77.911,39.323,-9.809,000.00,000.00,012.05,-11.61
02-07-2009,02:20:46,180.030,77.911,39.358,-9.791,000.00,000.00,012.05,-11.62
02-07-2009,02:20:57,180.030,77.911,39.399,-9.769,000.00,000.00,012.04,-11.63
02-07-2009,02:21:08,180.030,77.911,39.434,-9.751,000.00,000.00,012.04,-11.65
02-07-2009,02:21:20,180.030,77.911,39.478,-9.728,000.00,000.00,012.03,-11.65
02-07-2009,02:21:31,180.030,77.911,39.513,-9.710,000.00,000.00,012.03,-11.66
02-07-2009,02:21:42,180.030,77.911,39.554,-9.688,000.00,000.00,012.03,-11.67
02-07-2009,02:21:53,180.030,77.911,39.588,-9.670,000.00,000.00,012.03,-11.68
02-07-2009,02:22:05,180.030,77.911,39.633,-9.647,000.00,000.00,012.02,-11.69
02-07-2009,02:22:16,180.030,77.911,39.667,-9.629,000.00,000.00,012.02,-11.70
02-07-2009,02:22:27,180.030,77.911,39.708,-9.607,000.00,000.00,012.02,-11.71
02-07-2009,02:22:38,180.030,77.911,39.743,-9.589,000.00,000.00,012.01,-11.72
02-07-2009,02:22:50,180.030,77.911,39.787,-9.566,000.00,000.00,012.01,-11.73
02-07-2009,02:23:01,180.030,77.911,39.822,-9.548,000.00,000.00,012.00,-11.74
02-07-2009,02:23:12,180.030,77.911,39.863,-9.526,000.00,000.00,012.00,-11.75
02-07-2009,02:23:23,180.030,77.911,39.897,-9.508,000.00,000.00,012.00,-11.76
02-07-2009,02:23:35,180.030,77.911,39.942,-9.485,000.00,000.00,011.99,-11.76
02-07-2009,02:23:46,180.030,77.911,39.976,-9.466,000.00,000.00,011.99,-11.77
02-07-2009,02:23:57,180.030,77.911,40.017,-9.445,000.00,000.00,011.99,-11.78
02-07-2009,02:24:08,180.030,77.911,40.051,-9.427,000.00,000.00,011.98,-11.80
02-07-2009,02:24:19,180.030,77.911,40.096,-9.403,000.00,000.00,011.98,-11.81
02-07-2009,02:24:30,180.030,77.911,40.130,-9.385,000.00,000.00,011.98,-11.82
02-07-2009,02:24:42,180.030,77.911,40.171,-9.363,000.00,000.00,011.97,-11.82
02-07-2009,02:24:53,180.030,77.911,40.205,-9.345,000.00,000.00,011.97,-11.83
02-07-2009,02:25:04,180.030,77.911,40.250,-9.321,000.00,000.00,011.97,-11.84
02-07-2009,02:25:15,180.030,77.911,40.284,-9.303,000.00,000.00,011.96,-11.85
02-07-2009,02:25:26,180.030,77.911,40.325,-9.281,000.00,000.00,011.96,-11.86
02-07-2009,02:25:38,180.030,77.911,40.359,-9.263,000.00,000.00,011.96,-11.87
02-07-2009,02:25:49,180.030,77.911,40.393,-9.244,000.00,000.00,011.95,-11.88
02-07-2009,02:26:00,180.030,77.911,40.437,-9.221,000.00,000.00,011.95,-11.89
02-07-2009,02:26:11,180.030,77.911,40.471,-9.202,000.00,000.00,011.95,-11.90
02-07-2009,02:26:22,180.030,77.911,40.512,-9.180,000.00,000.00,011.94,-11.91
02-07-2009,02:26:34,180.030,77.911,40.547,-9.162,000.00,000.00,011.94,-11.92
02-07-2009,02:26:45,180.030,77.911,40.591,-9.138,000.00,000.00,011.94,-11.92
02-07-2009,02:26:56,180.030,77.911,40.625,-9.120,000.00,000.00,011.93,-11.93
02-07-2009,02:27:07,180.030,77.911,40.666,-9.098,000.00,000.00,011.93,-11.94
02-07-2009,02:27:18,180.030,77.911,40.700,-9.079,000.00,000.00,011.92,-11.96
02-07-2009,02:27:29,180.030,77.911,40.744,-9.055,000.00,000.00,011.92,-11.97
02-07-2009,02:27:41,180.030,77.911,40.778,-9.037,000.00,000.00,011.92,-11.97
02-07-2009,02:27:52,180.030,77.911,40.819,-9.015,000.00,000.00,011.91,-11.98
02-07-2009,02:28:03,180.030,77.911,40.853,-8.996,000.00,000.00,011.91,-11.99
02-07-2009,02:28:14,180.030,77.911,40.897,-8.972,000.00,000.00,011.91,-12.00
02-07-2009,02:28:25,180.030,77.911,40.931,-8.954,000.00,000.00,011.90,-12.01
02-07-2009,02:28:37,180.030,77.911,40.972,-8.932,000.00,000.00,011.90,-12.01
02-07-2009,02:28:48,180.030,77.911,41.006,-8.913,000.00,000.00,011.90,-12.02
02-07-2009,02:28:59,180.030,77.911,41.050,-8.889,000.00,000.00,011.89,-12.04
02-07-2009,02:29:10,180.030,77.911,41.084,-8.870,000.00,000.00,011.89,-12.05
02-07-2009,02:29:21,180.030,77.911,41.118,-8.852,000.00,000.00,011.89,-12.06
02-07-2009,02:29:32,180.030,77.911,41.159,-8.830,000.00,000.00,011.88,-12.06
02-07-2009,02:29:44,180.030,77.911,41.193,-8.811,000.00,000.00,011.88,-12.07
02-07-2009,02:29:55,180.030,77.911,41.237,-8.787,000.00,000.00,011.88,-12.08
02-07-2009,02:30:06,180.030,77.911,41.271,-8.768,000.00,000.00,011.87,-12.09
02-07-2009,02:30:17,180.030,77.911,41.312,-8.746,000.00,000.00,011.87,-12.10
02-07-2009,02:30:28,180.030,77.911,41.345,-8.727,000.00,000.00,011.86,-12.11
02-07-2009,02:30:39,180.030,77.911,41.390,-8.703,000.00,000.00,011.86,-12.12
02-07-2009,02:30:51,180.030,77.911,41.423,-8.684,000.00,000.00,011.86,-12.13
02-07-2009,02:31:02,180.030,77.911,41.464,-8.662,000.00,000.00,011.86,-12.14
02-07-2009,02:31:13,180.030,77.911,41.498,-8.643,000.00,000.00,011.85,-12.15
02-07-2009,02:31:24,180.030,77.911,41.542,-8.619,000.00,000.00,011.85,-12.15
02-07-2009,02:31:35,180.030,77.911,41.576,-8.600,000.00,000.00,011.85,-12.16
02-07-2009,02:31:46,180.030,77.911,41.616,-8.578,000.00,000.00,011.84,-12.17
02-07-2009,02:31:58,180.030,77.911,41.650,-8.559,000.00,000.00,011.84,-12.18
02-07-2009,02:32:09,180.030,77.911,41.684,-8.540,000.00,000.00,011.83,-12.19
02-07-2009,02:32:20,180.030,77.911,41.728,-8.516,000.00,000.00,011.83,-12.20
02-07-2009,02:32:31,180.030,77.911,41.762,-8.497,000.00,000.00,011.83,-12.21
02-07-2009,02:32:42,180.030,77.911,41.802,-8.474,000.00,000.00,011.82,-12.22
02-07-2009,02:32:54,180.030,77.911,41.836,-8.456,000.00,000.00,011.82,-12.23
02-07-2009,02:33:05,180.030,77.911,41.880,-8.431,000.00,000.00,011.82,-12.23
02-07-2009,02:33:16,180.030,77.911,41.914,-8.412,000.00,000.00,011.82,-12.24
02-07-2009,02:33:27,180.030,77.911,41.954,-8.390,000.00,000.00,011.81,-12.25
02-07-2009,02:33:38,180.030,77.911,41.988,-8.371,000.00,000.00,011.81,-12.27
02-07-2009,02:33:49,180.030,77.911,42.032,-8.346,000.00,000.00,011.80,-12.27
02-07-2009,02:34:00,180.030,77.911,42.065,-8.327,000.00,000.00,011.80,-12.28
02-07-2009,02:34:11,180.030,77.911,42.106,-8.305,000.00,000.00,011.80,-12.29
02-07-2009,02:34:23,180.030,77.911,42.140,-8.286,000.00,000.00,011.79,-12.30
02-07-2009,02:34:34,180.030,77.911,42.183,-8.261,000.00,000.00,011.79,-12.31
02-07-2009,02:34:45,180.030,77.911,42.217,-8.242,000.00,000.00,011.79,-12.32
02-07-2009,02:34:56,180.030,77.911,42.251,-8.223,000.00,000.00,011.79,-12.32
02-07-2009,02:35:07,180.030,77.911,42.291,-8.200,000.00,000.00,011.78,-12.33
02-07-2009,02:35:18,180.030,77.911,42.325,-8.181,000.00,000.00,011.78,-12.35
02-07-2009,02:35:30,180.030,77.911,42.368,-8.157,000.00,000.00,011.77,-12.35
02-07-2009,02:35:41,180.030,77.911,42.402,-8.138,000.00,000.00,011.77,-12.36
02-07-2009,02:35:52,180.030,77.911,42.442,-8.115,000.00,000.00,011.77,-12.37
02-07-2009,02:36:03,180.030,77.911,42.476,-8.096,000.00,000.00,011.76,-12.38
02-07-2009,02:36:14,180.030,77.911,42.520,-8.071,000.00,000.00,011.76,-12.39
02-07-2009,02:36:26,180.030,77.911,42.553,-8.052,000.00,000.00,011.76,-12.39
02-07-2009,02:36:37,180.030,77.911,42.594,-8.029,000.00,000.00,011.75,-12.40
02-07-2009,02:36:48,180.030,77.911,42.627,-8.010,000.00,000.00,011.75,-12.42
02-07-2009,02:36:59,180.030,77.911,42.671,-7.985,000.00,000.00,011.75,-12.43
02-07-2009,02:37:10,180.030,77.911,42.704,-7.966,000.00,000.00,011.74,-12.43
02-07-2009,02:37:21,180.030,77.911,42.745,-7.943,000.00,000.00,011.74,-12.44
02-07-2009,02:37:33,180.030,77.911,42.778,-7.924,000.00,000.00,011.74,-12.45
02-07-2009,02:37:44,180.030,77.911,42.812,-7.905,000.00,000.00,011.73,-12.46
02-07-2009,02:37:55,180.030,77.911,42.855,-7.880,000.00,000.00,011.73,-12.47
02-07-2009,02:38:06,180.030,77.911,42.889,-7.860,000.00,000.00,011.73,-12.47
02-07-2009,02:38:17,180.030,77.911,42.929,-7.837,000.00,000.00,011.72,-12.48
02-07-2009,02:38:28,180.030,77.911,42.962,-7.818,000.00,000.00,011.72,-12.50
02-07-2009,02:38:39,180.030,77.911,43.006,-7.793,000.00,000.00,011.72,-12.50
02-07-2009,02:38:51,180.030,77.911,43.039,-7.774,000.00,000.00,011.71,-12.51
02-07-2009,02:39:02,180.030,77.911,43.079,-7.751,000.00,000.00,011.71,-12.52
02-07-2009,02:39:13,180.030,77.911,43.113,-7.732,000.00,000.00,011.71,-12.53
02-07-2009,02:39:24,180.030,77.911,43.156,-7.706,000.00,000.00,011.70,-12.54
02-07-2009,02:39:35,180.030,77.911,43.190,-7.687,000.00,000.00,011.70,-12.54
02-07-2009,02:39:46,180.030,77.911,43.230,-7.664,000.00,000.00,011.70,-12.55
02-07-2009,02:39:58,180.030,77.911,43.263,-7.645,000.00,000.00,011.70,-12.56
02-07-2009,02:40:09,180.030,77.911,43.307,-7.619,000.00,000.00,011.69,-12.58
02-07-2009,02:40:20,180.030,77.911,43.340,-7.600,000.00,000.00,011.69,-12.58
02-07-2009,02:40:31,180.030,77.911,43.374,-7.581,000.00,000.00,011.68,-12.59
02-07-2009,02:40:42,180.030,77.911,43.414,-7.557,000.00,000.00,011.68,-12.60
02-07-2009,02:40:53,180.030,77.911,43.447,-7.538,000.00,000.00,011.68,-12.61
02-07-2009,02:41:05,180.030,77.911,43.490,-7.513,000.00,000.00,011.67,-12.61
02-07-2009,02:41:16,180.030,77.911,43.524,-7.493,000.00,000.00,011.67,-12.62
02-07-2009,02:41:27,180.030,77.911,43.564,-7.470,000.00,000.00,011.67,-12.63
02-07-2009,02:41:38,180.030,77.911,43.597,-7.451,000.00,000.00,011.66,-12.65
02-07-2009,02:41:49,180.030,77.911,43.640,-7.425,000.00,000.00,011.66,-12.65
02-07-2009,02:42:01,180.030,77.911,43.674,-7.406,000.00,000.00,011.66,-12.66
02-07-2009,02:42:12,180.030,77.911,43.713,-7.382,000.00,000.00,011.65,-12.67
02-07-2009,02:42:23,180.030,77.911,43.747,-7.363,000.00,000.00,011.65,-12.68
02-07-2009,02:42:34,180.030,77.911,43.790,-7.338,000.00,000.00,011.65,-12.68
02-07-2009,02:42:45,180.030,77.911,43.823,-7.318,000.00,000.00,011.64,-12.69
02-07-2009,02:42:56,180.030,77.911,43.863,-7.295,000.00,000.00,011.64,-12.70
02-07-2009,02:43:08,180.030,77.911,43.896,-7.275,000.00,000.00,011.64,-12.71
02-07-2009,02:43:19,180.030,77.911,43.930,-7.255,000.00,000.00,011.63,-12.72
02-07-2009,02:43:30,180.030,77.911,43.973,-7.230,000.00,000.00,011.63,-12.73
02-07-2009,02:43:41,180.030,77.911,44.006,-7.210,000.00,000.00,011.63,-12.74
02-07-2009,02:43:52,180.030,77.911,44.046,-7.187,000.00,000.00,011.62,-12.75
02-07-2009,02:44:03,180.030,77.911,44.079,-7.167,000.00,000.00,011.62,-12.75
02-07-2009,02:44:15,180.030,77.911,44.122,-7.142,000.00,000.00,011.62,-12.76
02-07-2009,02:44:26,180.030,77.911,44.155,-7.122,000.00,000.00,011.61,-12.77
02-07-2009,02:44:37,180.030,77.911,44.195,-7.098,000.00,000.00,011.61,-12.78
02-07-2009,02:44:48,180.030,77.911,44.228,-7.079,000.00,000.00,011.61,-12.79
02-07-2009,02:44:59,180.030,77.911,44.271,-7.053,000.00,000.00,011.60,-12.80
02-07-2009,02:45:10,180.030,77.911,44.305,-7.033,000.00,000.00,011.60,-12.81
02-07-2009,02:45:21,180.030,77.911,44.344,-7.010,000.00,000.00,011.60,-12.81
02-07-2009,02:45:33,180.030,77.911,44.377,-6.990,000.00,000.00,011.59,-12.82
02-07-2009,02:45:44,180.030,77.911,44.420,-6.964,000.00,000.00,011.59,-12.83
02-07-2009,02:45:55,180.030,77.911,44.454,-6.945,000.00,000.00,011.59,-12.84
02-07-2009,02:46:06,180.030,77.911,44.487,-6.925,000.00,000.00,011.58,-12.84
02-07-2009,02:46:17,180.030,77.911,44.526,-6.901,000.00,000.00,011.58,-12.85
02-07-2009,02:46:28,180.030,77.911,44.559,-6.881,000.00,000.00,011.58,-12.87
02-07-2009,02:46:40,180.030,77.911,44.602,-6.856,000.00,000.00,011.57,-12.87
02-07-2009,02:46:51,180.030,77.911,44.635,-6.836,000.00,000.00,011.57,-12.88
02-07-2009,02:47:02,180.030,77.911,44.675,-6.812,000.00,000.00,011.57,-12.89
02-07-2009,02:47:13,180.030,77.911,44.708,-6.792,000.00,000.00,011.56,-12.90
02-07-2009,02:47:24,180.030,77.911,44.751,-6.766,000.00,000.00,011.56,-12.90
02-07-2009,02:47:35,180.030,77.911,44.784,-6.746,000.00,000.00,011.56,-12.91
02-07-2009,02:47:47,180.030,77.911,44.824,-6.723,000.00,000.00,011.56,-12.92
02-07-2009,02:47:58,180.030,77.911,44.857,-6.703,000.00,000.00,011.55,-12.93
02-07-2009,02:48:09,180.030,77.911,44.900,-6.677,000.00,000.00,011.55,-12.94
02-07-2009,02:48:20,180.030,77.911,44.933,-6.657,000.00,000.00,011.54,-12.95
02-07-2009,02:48:31,180.030,77.911,44.966,-6.637,000.00,000.00,011.54,-12.96
02-07-2009,02:48:43,180.030,77.911,45.005,-6.613,000.00,000.00,011.54,-12.96
02-07-2009,02:48:54,180.030,77.911,45.038,-6.593,000.00,000.00,011.53,-12.97
02-07-2009,02:49:05,180.030,77.911,45.081,-6.567,000.00,000.00,011.53,-12.98
02-07-2009,02:49:16,180.030,77.911,45.114,-6.547,000.00,000.00,011.53,-12.99
02-07-2009,02:49:27,180.030,77.911,45.153,-6.523,000.00,000.00,011.53,-12.99
02-07-2009,02:49:38,180.030,77.911,45.186,-6.503,000.00,000.00,011.52,-13.01
02-07-2009,02:49:49,180.030,77.911,45.229,-6.477,000.00,000.00,011.52,-13.02
02-07-2009,02:50:01,180.030,77.911,45.262,-6.457,000.00,000.00,011.51,-13.02
02-07-2009,02:50:12,180.030,77.911,45.301,-6.433,000.00,000.00,011.51,-13.03
02-07-2009,02:50:23,180.030,77.911,45.334,-6.413,000.00,000.00,011.51,-13.04
02-07-2009,02:50:34,180.030,77.911,45.377,-6.387,000.00,000.00,011.51,-13.05
02-07-2009,02:50:45,180.030,77.911,45.410,-6.367,000.00,000.00,011.50,-13.05
02-07-2009,02:50:56,180.030,77.911,45.449,-6.343,000.00,000.00,011.50,-13.06
02-07-2009,02:51:08,180.030,77.911,45.482,-6.322,000.00,000.00,011.50,-13.07
02-07-2009,02:51:19,180.030,77.911,45.515,-6.302,000.00,000.00,011.49,-13.08
02-07-2009,02:51:30,180.030,77.911,45.558,-6.276,000.00,000.00,011.49,-13.09
02-07-2009,02:51:41,180.030,77.911,45.590,-6.256,000.00,000.00,011.48,-13.10
02-07-2009,02:51:52,180.030,77.911,45.630,-6.232,000.00,000.00,011.48,-13.11
02-07-2009,02:52:03,180.030,77.911,45.663,-6.212,000.00,000.00,011.48,-13.11
02-07-2009,02:52:15,180.030,77.911,45.705,-6.185,000.00,000.00,011.48,-13.12
02-07-2009,02:52:26,180.030,77.911,45.738,-6.165,000.00,000.00,011.47,-13.13
02-07-2009,02:52:37,180.030,77.911,45.777,-6.141,000.00,000.00,011.47,-13.13
02-07-2009,02:52:48,180.030,77.911,45.810,-6.121,000.00,000.00,011.46,-13.15
02-07-2009,02:52:59,180.030,77.911,45.853,-6.094,000.00,000.00,011.46,-13.16
02-07-2009,02:53:10,180.030,77.911,45.885,-6.074,000.00,000.00,011.46,-13.16
02-07-2009,02:53:22,180.030,77.911,45.925,-6.050,000.00,000.00,011.46,-13.17
02-07-2009,02:53:33,180.030,77.911,45.957,-6.029,000.00,000.00,011.45,-13.18
02-07-2009,02:53:44,180.030,77.911,46.000,-6.003,000.00,000.00,011.45,-13.19
02-07-2009,02:53:55,180.030,77.911,46.033,-5.983,000.00,000.00,011.45,-13.19
02-07-2009,02:54:06,180.030,77.911,46.065,-5.962,000.00,000.00,011.44,-13.20
02-07-2009,02:54:17,180.030,77.911,46.104,-5.938,000.00,000.00,011.44,-13.21
02-07-2009,02:54:29,180.030,77.911,46.137,-5.918,000.00,000.00,011.44,-13.22
02-07-2009,02:54:40,180.030,77.911,46.180,-5.891,000.00,000.00,011.43,-13.23
02-07-2009,02:54:51,180.030,77.911,46.212,-5.871,000.00,000.00,011.43,-13.24
02-07-2009,02:55:02,180.030,77.911,46.251,-5.846,000.00,000.00,011.43,-13.24
02-07-2009,02:55:13,180.030,77.911,46.284,-5.826,000.00,000.00,011.42,-13.25
02-07-2009,02:55:24,180.030,77.911,46.326,-5.799,000.00,000.00,011.42,-13.26
02-07-2009,02:55:35,180.030,77.911,46.359,-5.779,000.00,000.00,011.42,-13.27
02-07-2009,02:55:47,180.030,77.911,46.398,-5.755,000.00,000.00,011.42,-13.27
02-07-2009,02:55:58,180.030,77.911,46.431,-5.734,000.00,000.00,011.41,-13.29
02-07-2009,02:56:09,180.030,77.911,46.473,-5.708,000.00,000.00,011.41,-13.29
02-07-2009,02:56:20,180.030,77.911,46.506,-5.687,000.00,000.00,011.40,-13.30
02-07-2009,02:56:31,180.030,77.911,46.538,-5.667,000.00,000.00,011.40,-13.31
02-07-2009,02:56:42,180.030,77.911,46.577,-5.642,000.00,000.00,011.40,-13.32
02-07-2009,02:56:54,180.030,77.911,46.610,-5.621,000.00,000.00,011.40,-13.32
02-07-2009,02:57:05,180.030,77.911,46.652,-5.595,000.00,000.00,011.39,-13.33
02-07-2009,02:57:16,180.030,77.911,46.685,-5.574,000.00,000.00,011.39,-13.34
02-07-2009,02:57:27,180.030,77.911,46.724,-5.550,000.00,000.00,011.39,-13.34
02-07-2009,02:57:38,180.030,77.911,46.756,-5.529,000.00,000.00,011.38,-13.36
02-07-2009,02:57:50,180.030,77.911,46.799,-5.502,000.00,000.00,011.38,-13.37
02-07-2009,02:58:01,180.030,77.911,46.834,-5.480,000.00,000.00,011.38,-13.37
02-07-2009,02:58:12,180.030,77.911,46.870,-5.457,000.00,000.00,011.37,-13.38
02-07-2009,02:58:23,180.030,77.911,46.903,-5.436,000.00,000.00,011.37,-13.39
02-07-2009,02:58:34,180.030,77.911,46.945,-5.410,000.00,000.00,011.37,-13.39
02-07-2009,02:58:45,180.030,77.911,46.977,-5.389,000.00,000.00,011.36,-13.40
02-07-2009,02:58:57,180.030,77.911,47.016,-5.364,000.00,000.00,011.36,-13.41
02-07-2009,02:59:08,180.030,77.911,47.049,-5.344,000.00,000.00,011.36,-13.42
02-07-2009,02:59:19,180.030,77.911,47.081,-5.323,000.00,000.00,011.35,-13.43
02-07-2009,02:59:30,180.030,77.911,47.123,-5.296,000.00,000.00,011.35,-13.44
02-07-2009,02:59:41,180.030,77.911,47.156,-5.275,000.00,000.00,011.35,-13.44
02-07-2009,02:59:52,180.030,77.911,47.195,-5.251,000.00,000.00,011.34,-13.45
02-07-2009,03:00:03,180.030,77.911,47.227,-5.230,000.00,000.00,011.34,-13.46
02-07-2009,03:00:15,180.030,77.911,47.269,-5.203,000.00,000.00,011.34,-13.47
02-07-2009,03:00:26,180.030,77.911,47.301,-5.182,000.00,000.00,011.34,-13.47
02-07-2009,03:00:37,180.030,77.911,47.340,-5.157,000.00,000.00,011.33,-13.48
02-07-2009,03:00:48,180.030,77.911,47.373,-5.137,000.00,000.00,011.33,-13.49
02-07-2009,03:00:59,180.030,77.911,47.415,-5.110,000.00,000.00,011.33,-13.50
02-07-2009,03:01:10,180.030,77.911,47.447,-5.089,000.00,000.00,011.32,-13.51
02-07-2009,03:01:22,180.030,77.911,47.486,-5.064,000.00,000.00,011.32,-13.51
02-07-2009,03:01:33,180.030,77.911,47.518,-5.043,000.00,000.00,011.32,-13.52
02-07-2009,03:01:44,180.030,77.911,47.560,-5.016,000.00,000.00,011.31,-13.53
02-07-2009,03:01:55,180.030,77.911,47.593,-4.995,000.00,000.00,011.31,-13.54
02-07-2009,03:02:06,180.030,77.911,47.625,-4.974,000.00,000.00,011.31,-13.54
02-07-2009,03:02:17,180.030,77.911,47.664,-4.949,000.00,000.00,011.31,-13.55
02-07-2009,03:02:29,180.030,77.911,47.696,-4.928,000.00,000.00,011.30,-13.56
02-07-2009,03:02:40,180.030,77.911,47.738,-4.901,000.00,000.00,011.30,-13.57
02-07-2009,03:02:51,180.030,77.911,47.770,-4.880,000.00,000.00,011.29,-13.58
02-07-2009,03:03:02,180.030,77.911,47.809,-4.855,000.00,000.00,011.29,-13.58
02-07-2009,03:03:13,180.030,77.911,47.841,-4.834,000.00,000.00,011.29,-13.59
02-07-2009,03:03:24,180.030,77.911,47.883,-4.807,000.00,000.00,011.29,-13.60
02-07-2009,03:03:36,180.030,77.911,47.915,-4.786,000.00,000.00,011.28,-13.60
02-07-2009,03:03:47,180.030,77.911,47.954,-4.761,000.00,000.00,011.28,-13.61
02-07-2009,03:03:58,180.030,77.911,47.986,-4.740,000.00,000.00,011.27,-13.63
02-07-2009,03:04:09,180.030,77.911,48.028,-4.713,000.00,000.00,011.27,-13.63
02-07-2009,03:04:20,180.030,77.911,48.060,-4.692,000.00,000.00,011.27,-13.64
02-07-2009,03:04:31,180.030,77.911,48.099,-4.667,000.00,000.00,011.27,-13.65
02-07-2009,03:04:43,180.030,77.911,48.131,-4.646,000.00,000.00,011.26,-13.65
02-07-2009,03:04:54,180.030,77.911,48.163,-4.625,000.00,000.00,011.26,-13.66
02-07-2009,03:05:05,180.030,77.911,48.205,-4.597,000.00,000.00,011.26,-13.67
02-07-2009,03:05:16,180.030,77.911,48.237,-4.576,000.00,000.00,011.25,-13.67
02-07-2009,03:05:27,180.030,77.911,48.276,-4.551,000.00,000.00,011.25,-13.68
02-07-2009,03:05:38,180.030,77.911,48.308,-4.530,000.00,000.00,011.25,-13.69
02-07-2009,03:05:49,180.030,77.911,48.350,-4.502,000.00,000.00,011.24,-13.70
02-07-2009,03:06:01,180.030,77.911,48.382,-4.481,000.00,000.00,011.24,-13.71
02-07-2009,03:06:12,180.030,77.911,48.420,-4.456,000.00,000.00,011.24,-13.71
02-07-2009,03:06:23,180.030,77.911,48.452,-4.435,000.00,000.00,011.24,-13.72
02-07-2009,03:06:34,180.030,77.911,48.494,-4.407,000.00,000.00,011.23,-13.73
02-07-2009,03:06:45,180.030,77.911,48.526,-4.386,000.00,000.00,011.23,-13.74
02-07-2009,03:06:56,180.030,77.911,48.565,-4.361,000.00,000.00,011.23,-13.74
02-07-2009,03:07:08,180.030,77.911,48.597,-4.340,000.00,000.00,011.22,-13.75
02-07-2009,03:07:19,180.030,77.911,48.638,-4.312,000.00,000.00,011.22,-13.76
02-07-2009,03:07:30,180.030,77.911,48.670,-4.291,000.00,000.00,011.22,-13.77
02-07-2009,03:07:41,180.030,77.911,48.702,-4.270,000.00,000.00,011.21,-13.78
02-07-2009,03:07:52,180.030,77.911,48.741,-4.244,000.00,000.00,011.21,-13.78
02-07-2009,03:08:04,180.030,77.911,48.773,-4.223,000.00,000.00,011.21,-13.79
02-07-2009,03:08:15,180.030,77.911,48.814,-4.196,000.00,000.00,011.20,-13.80
02-07-2009,03:08:26,180.030,77.911,48.846,-4.174,000.00,000.00,011.20,-13.80
02-07-2009,03:08:37,180.030,77.911,48.885,-4.149,000.00,000.00,011.20,-13.81
02-07-2009,03:08:48,180.030,77.911,48.917,-4.128,000.00,000.00,011.19,-13.82
02-07-2009,03:08:59,180.030,77.911,48.958,-4.100,000.00,000.00,011.19,-13.83
02-07-2009,03:09:11,180.030,77.911,48.990,-4.079,000.00,000.00,011.19,-13.84
02-07-2009,03:09:22,180.030,77.911,49.029,-4.053,000.00,000.00,011.19,-13.84
02-07-2009,03:09:33,180.030,77.911,49.061,-4.032,000.00,000.00,011.18,-13.85
02-07-2009,03:09:44,180.030,77.911,49.102,-4.004,000.00,000.00,011.18,-13.86
02-07-2009,03:09:55,180.030,77.911,49.134,-3.983,000.00,000.00,011.18,-13.86
02-07-2009,03:10:06,180.030,77.911,49.172,-3.957,000.00,000.00,011.18,-13.87
02-07-2009,03:10:17,180.030,77.911,49.204,-3.936,000.00,000.00,011.17,-13.88
02-07-2009,03:10:28,180.030,77.911,49.236,-3.914,000.00,000.00,011.17,-13.89
02-07-2009,03:10:40,180.030,77.911,49.278,-3.887,000.00,000.00,011.16,-13.90
02-07-2009,03:10:51,180.030,77.911,49.310,-3.865,000.00,000.00,011.16,-13.90
02-07-2009,03:11:02,180.030,77.911,49.348,-3.839,000.00,000.00,011.16,-13.91
02-07-2009,03:11:13,180.030,77.911,49.380,-3.818,000.00,000.00,011.16,-13.92
02-07-2009,03:11:24,180.030,77.911,49.421,-3.790,000.00,000.00,011.15,-13.92
02-07-2009,03:11:36,180.030,77.911,49.453,-3.769,000.00,000.00,011.15,-13.93
02-07-2009,03:11:47,180.030,77.911,49.491,-3.743,000.00,000.00,011.15,-13.94
02-07-2009,03:11:58,180.030,77.911,49.523,-3.722,000.00,000.00,011.14,-13.95
02-07-2009,03:12:09,180.030,77.911,49.564,-3.694,000.00,000.00,011.14,-13.96
02-07-2009,03:12:20,180.030,77.911,49.596,-3.672,000.00,000.00,011.14,-13.96
02-07-2009,03:12:31,180.030,77.911,49.634,-3.646,000.00,000.00,011.14,-13.97
02-07-2009,03:12:43,180.030,77.911,49.666,-3.625,000.00,000.00,011.13,-13.98
02-07-2009,03:12:54,180.030,77.911,49.698,-3.603,000.00,000.00,011.13,-13.98
02-07-2009,03:13:05,180.030,77.911,49.739,-3.575,000.00,000.00,011.13,-13.99
02-07-2009,03:13:16,180.030,77.911,49.771,-3.554,000.00,000.00,011.12,-14.00
02-07-2009,03:13:27,180.030,77.911,49.809,-3.528,000.00,000.00,011.12,-14.00
02-07-2009,03:13:38,180.030,77.911,49.841,-3.506,000.00,000.00,011.12,-14.02
02-07-2009,03:13:50,180.030,77.911,49.882,-3.478,000.00,000.00,011.11,-14.02
02-07-2009,03:14:01,180.030,77.911,49.914,-3.457,000.00,000.00,011.11,-14.03
02-07-2009,03:14:12,180.030,77.911,49.952,-3.431,000.00,000.00,011.11,-14.04
02-07-2009,03:14:23,180.030,77.911,49.984,-3.409,000.00,000.00,011.11,-14.04
02-07-2009,03:14:34,180.030,77.911,50.025,-3.381,000.00,000.00,011.10,-14.05
02-07-2009,03:14:46,180.030,77.911,50.057,-3.359,000.00,000.00,011.10,-14.06
02-07-2009,03:14:57,180.030,77.911,50.095,-3.334,000.00,000.00,011.10,-14.06
02-07-2009,03:15:08,180.030,77.911,50.127,-3.312,000.00,000.00,011.09,-14.07
02-07-2009,03:15:19,180.030,77.911,50.168,-3.284,000.00,000.00,011.09,-14.08
02-07-2009,03:15:30,180.030,77.911,50.199,-3.262,000.00,000.00,011.09,-14.09
02-07-2009,03:15:41,180.030,77.911,50.237,-3.236,000.00,000.00,011.08,-14.09
02-07-2009,03:15:52,180.030,77.911,50.269,-3.214,000.00,000.00,011.08,-14.10
02-07-2009,03:16:03,180.030,77.911,50.301,-3.193,000.00,000.00,011.08,-14.11
02-07-2009,03:16:15,180.030,77.911,50.342,-3.164,000.00,000.00,011.08,-14.11
02-07-2009,03:16:26,180.030,77.911,50.373,-3.143,000.00,000.00,011.07,-14.12
02-07-2009,03:16:37,180.030,77.911,50.411,-3.117,000.00,000.00,011.07,-14.13
02-07-2009,03:16:48,180.030,77.911,50.443,-3.095,000.00,000.00,011.07,-14.14
02-07-2009,03:16:59,180.030,77.911,50.484,-3.066,000.00,000.00,011.06,-14.15
02-07-2009,03:17:10,180.030,77.911,50.516,-3.045,000.00,000.00,011.06,-14.15
02-07-2009,03:17:22,180.030,77.911,50.554,-3.019,000.00,000.00,011.06,-14.16
02-07-2009,03:17:33,180.030,77.911,50.585,-2.997,000.00,000.00,011.06,-14.17
02-07-2009,03:17:44,180.030,77.911,50.626,-2.968,000.00,000.00,011.05,-14.17
02-07-2009,03:17:55,180.030,77.911,50.658,-2.947,000.00,000.00,011.05,-14.18
02-07-2009,03:18:06,180.030,77.911,50.696,-2.920,000.00,000.00,011.05,-14.18
02-07-2009,03:18:18,180.030,77.911,50.727,-2.899,000.00,000.00,011.05,-14.19
02-07-2009,03:18:29,180.030,77.911,50.759,-2.877,000.00,000.00,011.04,-14.20
02-07-2009,03:18:40,180.030,77.911,50.800,-2.848,000.00,000.00,011.04,-14.21
02-07-2009,03:18:51,180.030,77.911,50.831,-2.826,000.00,000.00,011.04,-14.22
02-07-2009,03:19:02,180.030,77.911,50.869,-2.800,000.00,000.00,011.03,-14.22
02-07-2009,03:19:13,180.030,77.911,50.901,-2.778,000.00,000.00,011.03,-14.23
02-07-2009,03:19:25,180.030,77.911,50.942,-2.750,000.00,000.00,011.03,-14.24
02-07-2009,03:19:36,180.030,77.911,50.973,-2.728,000.00,000.00,011.03,-14.24
02-07-2009,03:19:47,180.030,77.911,51.011,-2.702,000.00,000.00,011.02,-14.25
02-07-2009,03:19:58,180.030,77.911,51.042,-2.680,000.00,000.00,011.02,-14.26
02-07-2009,03:20:09,180.030,77.911,51.083,-2.651,000.00,000.00,011.01,-14.27
02-07-2009,03:20:20,180.030,77.911,51.115,-2.629,000.00,000.00,011.01,-14.27
02-07-2009,03:20:31,180.030,77.911,51.152,-2.603,000.00,000.00,011.01,-14.28
02-07-2009,03:20:43,180.030,77.911,51.184,-2.581,000.00,000.00,011.01,-14.29
02-07-2009,03:20:54,180.030,77.911,51.215,-2.559,000.00,000.00,011.00,-14.29
02-07-2009,03:21:05,180.030,77.911,51.256,-2.530,000.00,000.00,011.00,-14.30
02-07-2009,03:21:16,180.030,77.911,51.288,-2.508,000.00,000.00,011.00,-14.31
02-07-2009,03:21:27,180.030,77.911,51.325,-2.482,000.00,000.00,011.00,-14.31
02-07-2009,03:21:38,180.030,77.911,51.357,-2.460,000.00,000.00,010.99,-14.32
02-07-2009,03:21:50,180.030,77.911,51.398,-2.431,000.00,000.00,010.99,-14.33
02-07-2009,03:22:01,180.030,77.911,51.429,-2.409,000.00,000.00,010.99,-14.34
02-07-2009,03:22:12,180.030,77.911,51.467,-2.382,000.00,000.00,010.98,-14.34
02-07-2009,03:22:23,180.030,77.911,51.498,-2.360,000.00,000.00,010.98,-14.35
02-07-2009,03:22:34,180.030,77.911,51.539,-2.332,000.00,000.00,010.98,-14.36
02-07-2009,03:22:45,180.030,77.911,51.570,-2.310,000.00,000.00,010.98,-14.36
02-07-2009,03:22:57,180.030,77.911,51.608,-2.283,000.00,000.00,010.97,-14.37
02-07-2009,03:23:08,180.030,77.911,51.639,-2.261,000.00,000.00,010.97,-14.38
02-07-2009,03:23:19,180.030,77.911,51.680,-2.232,000.00,000.00,010.97,-14.39
02-07-2009,03:23:30,180.030,77.911,51.711,-2.210,000.00,000.00,010.96,-14.39
02-07-2009,03:23:41,180.030,77.911,51.742,-2.188,000.00,000.00,010.96,-14.40
02-07-2009,03:23:52,180.030,77.911,51.780,-2.161,000.00,000.00,010.96,-14.41
02-07-2009,03:24:04,180.030,77.911,51.811,-2.139,000.00,000.00,010.96,-14.41
02-07-2009,03:24:15,180.030,77.911,51.852,-2.110,000.00,000.00,010.95,-14.42
02-07-2009,03:24:26,180.030,77.911,51.883,-2.088,000.00,000.00,010.95,-14.42
02-07-2009,03:24:37,180.030,77.911,51.921,-2.061,000.00,000.00,010.95,-14.43
02-07-2009,03:24:48,180.030,77.911,51.952,-2.039,000.00,000.00,010.94,-14.44
02-07-2009,03:25:00,180.030,77.911,51.993,-2.010,000.00,000.00,010.94,-14.45
02-07-2009,03:25:11,180.030,77.911,52.024,-1.988,000.00,000.00,010.94,-14.46
02-07-2009,03:25:22,180.030,77.911,52.061,-1.961,000.00,000.00,010.94,-14.46
02-07-2009,03:25:33,180.030,77.911,52.093,-1.939,000.00,000.00,010.93,-14.47
02-07-2009,03:25:44,180.030,77.911,52.133,-1.910,000.00,000.00,010.93,-14.47
02-07-2009,03:25:55,180.030,77.911,52.164,-1.888,000.00,000.00,010.93,-14.48
02-07-2009,03:26:06,180.030,77.911,52.202,-1.861,000.00,000.00,010.93,-14.49
02-07-2009,03:26:17,180.030,77.911,52.233,-1.839,000.00,000.00,010.92,-14.49
02-07-2009,03:26:29,180.030,77.911,52.264,-1.816,000.00,000.00,010.92,-14.50
02-07-2009,03:26:40,180.030,77.911,52.305,-1.787,000.00,000.00,010.92,-14.51
02-07-2009,03:26:51,180.030,77.911,52.336,-1.765,000.00,000.00,010.91,-14.52
02-07-2009,03:27:02,180.030,77.911,52.373,-1.738,000.00,000.00,010.91,-14.52
02-07-2009,03:27:13,180.030,77.911,52.405,-1.716,000.00,000.00,010.91,-14.53
02-07-2009,03:27:24,180.030,77.911,52.445,-1.687,000.00,000.00,010.90,-14.53
02-07-2009,03:27:36,180.030,77.911,52.476,-1.664,000.00,000.00,010.90,-14.54
02-07-2009,03:27:47,180.030,77.911,52.514,-1.638,000.00,000.00,010.90,-14.55
02-07-2009,03:27:58,180.030,77.911,52.545,-1.615,000.00,000.00,010.90,-14.56
02-07-2009,03:28:09,180.030,77.911,52.585,-1.586,000.00,000.00,010.89,-14.57
02-07-2009,03:28:20,180.030,77.911,52.616,-1.564,000.00,000.00,010.89,-14.57
02-07-2009,03:28:32,180.030,77.911,52.654,-1.537,000.00,000.00,010.89,-14.58
02-07-2009,03:28:43,180.030,77.911,52.685,-1.514,000.00,000.00,010.89,-14.58
02-07-2009,03:28:54,180.030,77.911,52.725,-1.485,000.00,000.00,010.88,-14.59
02-07-2009,03:29:05,180.030,77.911,52.756,-1.463,000.00,000.00,010.88,-14.60
02-07-2009,03:29:16,180.030,77.911,52.787,-1.440,000.00,000.00,010.88,-14.60
02-07-2009,03:29:28,180.030,77.911,52.824,-1.413,000.00,000.00,010.88,-14.61
02-07-2009,03:29:39,180.030,77.911,52.865,-1.384,000.00,000.00,010.87,-14.62
02-07-2009,03:29:50,180.030,77.911,52.896,-1.361,000.00,000.00,010.87,-14.63
02-07-2009,03:30:01,180.030,77.911,52.927,-1.339,000.00,000.00,010.87,-14.63
02-07-2009,03:30:12,180.030,77.911,52.964,-1.312,000.00,000.00,010.86,-14.64
02-07-2009,03:30:24,180.030,77.911,52.995,-1.289,000.00,000.00,010.86,-14.64
02-07-2009,03:30:35,180.030,77.911,53.036,-1.260,000.00,000.00,010.86,-14.65
02-07-2009,03:30:46,180.030,77.911,53.067,-1.237,000.00,000.00,010.86,-14.66
02-07-2009,03:30:57,180.030,77.911,53.104,-1.210,000.00,000.00,010.85,-14.66
02-07-2009,03:31:09,180.030,77.911,53.135,-1.188,000.00,000.00,010.85,-14.67
02-07-2009,03:31:20,180.030,77.911,53.175,-1.158,000.00,000.00,010.85,-14.68
02-07-2009,03:31:31,180.030,77.911,53.206,-1.136,000.00,000.00,010.84,-14.69
02-07-2009,03:31:42,180.030,77.911,53.243,-1.109,000.00,000.00,010.84,-14.69
02-07-2009,03:31:53,180.030,77.911,53.274,-1.086,000.00,000.00,010.84,-14.70
02-07-2009,03:32:05,180.030,77.911,53.314,-1.057,000.00,000.00,010.84,-14.70
02-07-2009,03:32:16,180.030,77.911,53.345,-1.034,000.00,000.00,010.84,-14.71
02-07-2009,03:32:27,180.030,77.911,53.383,-1.007,000.00,000.00,010.83,-14.72
02-07-2009,03:32:38,180.030,77.911,53.413,-0.984,000.00,000.00,010.83,-14.73
02-07-2009,03:32:50,180.030,77.911,53.454,-0.955,000.00,000.00,010.82,-14.73
02-07-2009,03:33:01,180.030,77.911,53.485,-0.932,000.00,000.00,010.82,-14.74
02-07-2009,03:33:12,180.030,77.911,53.522,-0.905,000.00,000.00,010.82,-14.74
02-07-2009,03:33:23,180.030,77.911,53.553,-0.882,000.00,000.00,010.82,-14.75
02-07-2009,03:33:35,180.030,77.911,53.593,-0.853,000.00,000.00,010.82,-14.76
02-07-2009,03:33:46,180.030,77.911,53.624,-0.830,000.00,000.00,010.81,-14.76
02-07-2009,03:33:57,180.030,77.911,53.661,-0.803,000.00,000.00,010.81,-14.77
02-07-2009,03:34:08,180.030,77.911,53.692,-0.780,000.00,000.00,010.81,-14.78
02-07-2009,03:34:20,180.030,77.911,53.732,-0.750,000.00,000.00,010.80,-14.79
02-07-2009,03:34:31,180.030,77.911,53.763,-0.728,000.00,000.00,010.80,-14.79
02-07-2009,03:34:42,180.030,77.911,53.800,-0.700,000.00,000.00,010.80,-14.80
02-07-2009,03:34:53,180.030,77.911,53.830,-0.677,000.00,000.00,010.80,-14.80
02-07-2009,03:35:05,180.030,77.911,53.870,-0.648,000.00,000.00,010.79,-14.81
02-07-2009,03:35:16,180.030,77.911,53.901,-0.625,000.00,000.00,010.79,-14.81
02-07-2009,03:35:27,180.030,77.911,53.938,-0.598,000.00,000.00,010.79,-14.82
02-07-2009,03:35:38,180.030,77.911,53.969,-0.575,000.00,000.00,010.78,-14.83
02-07-2009,03:35:49,180.030,77.911,54.009,-0.545,000.00,000.00,010.78,-14.84
02-07-2009,03:36:01,180.030,77.911,54.040,-0.522,000.00,000.00,010.78,-14.84
02-07-2009,03:36:12,180.030,77.911,54.077,-0.495,000.00,000.00,010.78,-14.85
02-07-2009,03:36:23,180.030,77.911,54.108,-0.472,000.00,000.00,010.77,-14.86
02-07-2009,03:36:34,180.030,77.911,54.148,-0.442,000.00,000.00,010.77,-14.86
02-07-2009,03:36:45,180.030,77.911,54.178,-0.419,000.00,000.00,010.77,-14.87
02-07-2009,03:36:57,180.030,77.911,54.215,-0.392,000.00,000.00,010.77,-14.87
02-07-2009,03:37:08,180.030,77.911,54.246,-0.369,000.00,000.00,010.76,-14.88
02-07-2009,03:37:19,180.030,77.911,54.286,-0.339,000.00,000.00,010.76,-14.89
02-07-2009,03:37:30,180.030,77.911,54.317,-0.316,000.00,000.00,010.76,-14.90
02-07-2009,03:37:42,180.030,77.911,54.354,-0.289,000.00,000.00,010.76,-14.90
02-07-2009,03:37:53,180.030,77.911,54.384,-0.266,000.00,000.00,010.75,-14.91
02-07-2009,03:38:04,180.030,77.911,54.424,-0.236,000.00,000.00,010.75,-14.91
02-07-2009,03:38:15,180.030,77.911,54.455,-0.213,000.00,000.00,010.75,-14.92
02-07-2009,03:38:27,180.030,77.911,54.492,-0.186,000.00,000.00,010.75,-14.92
02-07-2009,03:38:38,180.030,77.911,54.523,-0.163,000.00,000.00,010.74,-14.94
02-07-2009,03:38:49,180.030,77.911,54.562,-0.133,000.00,000.00,010.74,-14.94
02-07-2009,03:39:00,180.030,77.911,54.593,-0.110,000.00,000.00,010.74,-14.95
02-07-2009,03:39:12,180.030,77.911,54.630,-0.082,000.00,000.00,010.74,-14.95
02-07-2009,03:39:23,180.030,77.911,54.661,-0.059,000.00,000.00,010.73,-14.96
02-07-2009,03:39:34,180.030,77.911,54.700,-0.029,000.00,000.00,010.73,-14.96
02-07-2009,03:39:45,180.030,77.911,54.731,-0.006,000.00,000.00,010.73,-14.97
02-07-2009,03:39:57,180.030,77.911,54.768,00.768,000.00,000.00,010.73,-14.98
02-07-2009,03:40:08,180.030,77.911,54.799,00.786,000.00,000.00,010.72,000.00
02-07-2009,03:40:19,180.030,77.911,54.838,00.809,000.00,000.00,010.72,-11.67
02-07-2009,03:40:30,180.030,77.911,54.869,00.827,000.00,000.00,010.72,-11.70
02-07-2009,03:40:42,180.030,77.911,54.906,00.849,000.00,000.00,010.71,-11.74
02-07-2009,03:40:53,180.030,77.911,54.936,00.867,000.00,000.00,010.71,-11.77
02-07-2009,03:41:04,180.030,77.911,54.976,00.891,000.00,000.00,010.71,-11.80
02-07-2009,03:41:15,180.030,77.911,55.007,00.909,000.00,000.00,010.71,-11.83
02-07-2009,03:41:26,180.030,77.911,55.037,00.927,000.00,000.00,010.71,-11.86
02-07-2009,03:41:38,180.030,77.911,55.074,00.949,000.00,000.00,010.70,-11.90
02-07-2009,03:41:49,180.030,77.911,55.114,00.973,000.00,000.00,010.70,-11.96
02-07-2009,03:42:00,180.030,77.911,55.144,00.992,000.00,000.00,010.70,-11.99
02-07-2009,03:42:11,180.030,77.911,55.181,01.014,000.00,000.00,010.69,-12.02
02-07-2009,03:42:23,180.030,77.911,55.211,01.032,000.00,000.00,010.69,-12.05
02-07-2009,03:42:34,180.030,77.911,55.251,01.057,000.00,000.00,010.69,-12.09
02-07-2009,03:42:45,180.030,77.911,55.282,01.075,000.00,000.00,010.69,-12.12
02-07-2009,03:42:56,180.030,77.911,55.312,01.094,000.00,000.00,010.69,-12.15
02-07-2009,03:43:07,180.030,77.911,55.349,01.117,000.00,000.00,010.68,-12.18
02-07-2009,03:43:18,180.030,77.911,55.379,01.135,000.00,000.00,010.68,-12.24
02-07-2009,03:43:30,180.030,77.911,55.419,01.160,000.00,000.00,010.68,-12.27
02-07-2009,03:43:41,180.030,77.911,55.449,01.179,000.00,000.00,010.67,-12.30
02-07-2009,03:43:52,180.030,77.911,55.486,01.202,000.00,000.00,010.67,-12.34
02-07-2009,03:44:03,180.030,77.911,55.517,01.221,000.00,000.00,010.67,-12.37
02-07-2009,03:44:14,180.030,77.911,55.556,01.246,000.00,000.00,010.67,-12.40
02-07-2009,03:44:25,180.030,77.911,55.587,01.265,000.00,000.00,010.67,-12.43
02-07-2009,03:44:37,180.030,77.911,55.623,01.288,000.00,000.00,010.66,-12.46
02-07-2009,03:44:48,180.030,77.911,55.654,01.307,000.00,000.00,010.66,-12.49
02-07-2009,03:44:59,180.030,77.911,55.693,01.332,000.00,000.00,010.66,-12.55
02-07-2009,03:45:10,180.030,77.911,55.724,01.351,000.00,000.00,010.65,-12.58
02-07-2009,03:45:21,180.030,77.911,55.754,01.371,000.00,000.00,010.65,-12.60
02-07-2009,03:45:32,180.030,77.911,55.791,01.394,000.00,000.00,010.65,-12.63
02-07-2009,03:45:44,180.030,77.911,55.821,01.414,000.00,000.00,010.65,-12.66
02-07-2009,03:45:55,180.030,77.911,55.861,01.439,000.00,000.00,010.65,-12.69
02-07-2009,03:46:06,180.030,77.911,55.891,01.459,000.00,000.00,010.64,-12.72
02-07-2009,03:46:17,180.030,77.911,55.927,01.482,000.00,000.00,010.64,-12.75
02-07-2009,03:46:28,180.030,77.911,55.958,01.502,000.00,000.00,010.64,-12.80
02-07-2009,03:46:39,180.030,77.911,55.997,01.528,000.00,000.00,010.63,-12.83
02-07-2009,03:46:50,180.030,77.911,56.028,01.547,000.00,000.00,010.63,-12.86
02-07-2009,03:47:02,180.030,77.911,56.064,01.571,000.00,000.00,010.63,-12.89
02-07-2009,03:47:13,180.030,77.911,56.094,01.591,000.00,000.00,010.63,-12.91
02-07-2009,03:47:24,180.030,77.911,56.134,01.617,000.00,000.00,010.62,-12.94
02-07-2009,03:47:35,180.030,77.911,56.164,01.637,000.00,000.00,010.62,-12.97
02-07-2009,03:47:46,180.030,77.911,56.201,01.661,000.00,000.00,010.62,-12.99
02-07-2009,03:47:58,180.030,77.911,56.231,01.681,000.00,000.00,010.62,-13.02
02-07-2009,03:48:09,180.030,77.911,56.270,01.707,000.00,000.00,010.61,-13.07
02-07-2009,03:48:20,180.030,77.911,56.301,01.727,000.00,000.00,010.61,-13.10
02-07-2009,03:48:31,180.030,77.911,56.331,01.748,000.00,000.00,010.61,-13.12
02-07-2009,03:48:42,180.030,77.911,56.367,01.772,000.00,000.00,010.61,-13.15
02-07-2009,03:48:53,180.030,77.911,56.398,01.792,000.00,000.00,010.61,-13.17
02-07-2009,03:49:05,180.030,77.911,56.437,01.819,000.00,000.00,010.60,-13.20
02-07-2009,03:49:16,180.030,77.911,56.467,01.839,000.00,000.00,010.60,-13.22
02-07-2009,03:49:27,180.030,77.911,56.504,01.864,000.00,000.00,010.60,-13.25
02-07-2009,03:49:38,180.030,77.911,56.534,01.884,000.00,000.00,010.59,-13.29
02-07-2009,03:49:49,180.030,77.911,56.573,01.911,000.00,000.00,010.59,-13.32
02-07-2009,03:50:01,180.030,77.911,56.604,01.931,000.00,000.00,010.59,-13.34
02-07-2009,03:50:12,180.030,77.911,56.640,01.956,000.00,000.00,010.59,-13.37
02-07-2009,03:50:23,180.030,77.911,56.670,01.976,000.00,000.00,010.59,-13.39
02-07-2009,03:50:34,180.030,77.911,56.709,02.003,000.00,000.00,010.58,-13.41
02-07-2009,03:50:45,180.030,77.911,56.740,02.024,000.00,000.00,010.58,-13.44
02-07-2009,03:50:56,180.030,77.911,56.776,02.049,000.00,000.00,010.58,-13.46
02-07-2009,03:51:08,180.030,77.911,56.806,02.070,000.00,000.00,010.58,-13.48
02-07-2009,03:51:19,180.030,77.911,56.836,02.091,000.00,000.00,010.57,-13.53
02-07-2009,03:51:30,180.030,77.911,56.876,02.118,000.00,000.00,010.57,-13.55
02-07-2009,03:51:41,180.030,77.911,56.906,02.138,000.00,000.00,010.57,-13.57
02-07-2009,03:51:52,180.030,77.911,56.942,02.164,000.00,000.00,010.57,-13.59
02-07-2009,03:52:03,180.030,77.911,56.972,02.185,000.00,000.00,010.57,-13.61
02-07-2009,03:52:14,180.030,77.911,57.011,02.212,000.00,000.00,010.56,-13.63
02-07-2009,03:52:25,180.030,77.911,57.042,02.233,000.00,000.00,010.56,-13.65
02-07-2009,03:52:37,180.030,77.911,57.078,02.258,000.00,000.00,010.56,-13.68
02-07-2009,03:52:48,180.030,77.911,57.108,02.279,000.00,000.00,010.55,-13.72
02-07-2009,03:52:59,180.030,77.911,57.147,02.307,000.00,000.00,010.55,-13.74
02-07-2009,03:53:10,180.030,77.911,57.177,02.328,000.00,000.00,010.55,-13.76
02-07-2009,03:53:21,180.030,77.911,57.214,02.353,000.00,000.00,010.55,-13.78
02-07-2009,03:53:32,180.030,77.911,57.244,02.375,000.00,000.00,010.55,-13.80
02-07-2009,03:53:44,180.030,77.911,57.274,02.396,000.00,000.00,010.55,-13.82
02-07-2009,03:53:55,180.030,77.911,57.313,02.424,000.00,000.00,010.54,-13.84
02-07-2009,03:54:06,180.030,77.911,57.343,02.445,000.00,000.00,010.54,-13.86
02-07-2009,03:54:17,180.030,77.911,57.379,02.471,000.00,000.00,010.54,-13.88
02-07-2009,03:54:28,180.030,77.911,57.409,02.492,000.00,000.00,010.53,-13.91
02-07-2009,03:54:40,180.030,77.911,57.448,02.520,000.00,000.00,010.53,-13.93
02-07-2009,03:54:51,180.030,77.911,57.478,02.541,000.00,000.00,010.53,-13.95
02-07-2009,03:55:02,180.030,77.911,57.515,02.567,000.00,000.00,010.53,-13.97
02-07-2009,03:55:13,180.030,77.911,57.545,02.589,000.00,000.00,010.53,-13.99
02-07-2009,03:55:24,180.030,77.911,57.584,02.617,000.00,000.00,010.52,-14.01
02-07-2009,03:55:35,180.030,77.911,57.614,02.638,000.00,000.00,010.52,-14.02
02-07-2009,03:55:47,180.030,77.911,57.650,02.664,000.00,000.00,010.52,-14.04
02-07-2009,03:55:58,180.030,77.911,57.680,02.686,000.00,000.00,010.52,-14.06
02-07-2009,03:56:09,180.030,77.911,57.710,02.708,000.00,000.00,010.51,-14.09
02-07-2009,03:56:20,180.030,77.911,57.749,02.736,000.00,000.00,010.51,-14.11
02-07-2009,03:56:31,180.030,77.911,57.779,02.758,000.00,000.00,010.51,-14.13
02-07-2009,03:56:42,180.030,77.911,57.815,02.784,000.00,000.00,010.51,-14.15
02-07-2009,03:56:54,180.030,77.911,57.845,02.805,000.00,000.00,010.51,-14.16
02-07-2009,03:57:05,180.030,77.911,57.884,02.834,000.00,000.00,010.50,-14.18
02-07-2009,03:57:16,180.030,77.911,57.914,02.856,000.00,000.00,010.50,-14.20
02-07-2009,03:57:27,180.030,77.911,57.950,02.882,000.00,000.00,010.50,-14.21
02-07-2009,03:57:38,180.030,77.911,57.980,02.904,000.00,000.00,010.50,-14.25
02-07-2009,03:57:49,180.030,77.911,58.019,02.932,000.00,000.00,010.49,-14.26
02-07-2009,03:58:00,180.030,77.911,58.049,02.954,000.00,000.00,010.49,-14.28
02-07-2009,03:58:12,180.030,77.911,58.085,02.981,000.00,000.00,010.49,-14.29
02-07-2009,03:58:23,180.030,77.911,58.115,03.003,000.00,000.00,010.49,-14.31
02-07-2009,03:58:34,180.030,77.911,58.154,03.032,000.00,000.00,010.49,-14.33
02-07-2009,03:58:45,180.030,77.911,58.184,03.054,000.00,000.00,010.48,-14.34
02-07-2009,03:58:56,180.030,77.911,58.214,03.076,000.00,000.00,010.48,-14.36
02-07-2009,03:59:08,180.030,77.911,58.250,03.102,000.00,000.00,010.48,-14.37
02-07-2009,03:59:19,180.030,77.911,58.280,03.124,000.00,000.00,010.48,-14.40
02-07-2009,03:59:30,180.030,77.911,58.319,03.153,000.00,000.00,010.47,-14.42
02-07-2009,03:59:41,180.030,77.911,58.348,03.175,000.00,000.00,010.47,-14.43
02-07-2009,03:59:52,180.030,77.911,58.384,03.202,000.00,000.00,010.47,-14.45
02-07-2009,04:00:03,180.030,77.911,58.414,03.224,000.00,000.00,010.47,-14.46
02-07-2009,04:00:15,180.030,77.911,58.453,03.253,000.00,000.00,010.47,-14.48
02-07-2009,04:00:26,180.030,77.911,58.483,03.276,000.00,000.00,010.46,-14.49
02-07-2009,04:00:37,180.030,77.911,58.519,03.302,000.00,000.00,010.46,-14.50
02-07-2009,04:00:48,180.030,77.911,58.549,03.325,000.00,000.00,010.46,-14.53
02-07-2009,04:00:59,180.030,77.911,58.588,03.354,000.00,000.00,010.46,-14.55
02-07-2009,04:01:11,180.030,77.911,58.617,03.376,000.00,000.00,010.46,-14.56
02-07-2009,04:01:22,180.030,77.911,58.653,03.403,000.00,000.00,010.45,-14.57
02-07-2009,04:01:33,180.030,77.911,58.683,03.426,000.00,000.00,010.45,-14.59
02-07-2009,04:01:44,180.030,77.911,58.722,03.455,000.00,000.00,010.45,-14.60
02-07-2009,04:01:55,180.030,77.911,58.752,03.477,000.00,000.00,010.45,-14.61
02-07-2009,04:02:07,180.030,77.911,58.788,03.504,000.00,000.00,010.44,-14.63
02-07-2009,04:02:18,180.030,77.911,58.817,03.527,000.00,000.00,010.44,-14.65
02-07-2009,04:02:29,180.030,77.911,58.856,03.556,000.00,000.00,010.44,-14.67
02-07-2009,04:02:40,180.030,77.911,58.886,03.579,000.00,000.00,010.44,-14.68
02-07-2009,04:02:51,180.030,77.911,58.922,03.606,000.00,000.00,010.44,-14.69
02-07-2009,04:03:03,180.030,77.911,58.952,03.629,000.00,000.00,010.43,-14.71
02-07-2009,04:03:14,180.030,77.911,58.990,03.658,000.00,000.00,010.43,-14.72
02-07-2009,04:03:25,180.030,77.911,59.020,03.681,000.00,000.00,010.43,-14.73
02-07-2009,04:03:36,180.030,77.911,59.050,03.704,000.00,000.00,010.43,-14.74
02-07-2009,04:03:47,180.030,77.911,59.086,03.731,000.00,000.00,010.43,-14.76
02-07-2009,04:03:59,180.030,77.911,59.115,03.754,000.00,000.00,010.42,-14.78
02-07-2009,04:04:10,180.030,77.911,59.154,03.783,000.00,000.00,010.42,-14.79
02-07-2009,04:04:21,180.030,77.911,59.184,03.806,000.00,000.00,010.42,-14.81
02-07-2009,04:04:32,180.030,77.911,59.220,03.833,000.00,000.00,010.42,-14.82
02-07-2009,04:04:43,180.030,77.911,59.249,03.856,000.00,000.00,010.41,-14.83
02-07-2009,04:04:55,180.030,77.911,59.288,03.886,000.00,000.00,010.41,-14.84
02-07-2009,04:05:06,180.030,77.911,59.318,03.909,000.00,000.00,010.41,-14.85
02-07-2009,04:05:17,180.030,77.911,59.353,03.936,000.00,000.00,010.41,-14.87
02-07-2009,04:05:28,180.030,77.911,59.383,03.959,000.00,000.00,010.40,-14.89
02-07-2009,04:05:39,180.030,77.911,59.422,03.989,000.00,000.00,010.40,-14.90
02-07-2009,04:05:51,180.030,77.911,59.452,04.012,000.00,000.00,010.40,-14.91
02-07-2009,04:06:02,180.030,77.911,59.487,04.039,000.00,000.00,010.40,-14.92
02-07-2009,04:06:13,180.030,77.911,59.517,04.062,000.00,000.00,010.40,-14.94
02-07-2009,04:06:24,180.030,77.911,59.556,04.092,000.00,000.00,010.40,-14.95
02-07-2009,04:06:35,180.030,77.911,59.585,04.115,000.00,000.00,010.39,-14.96
02-07-2009,04:06:47,180.030,77.911,59.621,04.143,000.00,000.00,010.39,-14.97
02-07-2009,04:06:58,180.030,77.911,59.651,04.166,000.00,000.00,010.39,-14.98
02-07-2009,04:07:09,180.030,77.911,59.689,04.196,000.00,000.00,010.39,-15.00
02-07-2009,04:07:20,180.030,77.911,59.719,04.219,000.00,000.00,010.39,-15.01
02-07-2009,04:07:31,180.030,77.911,59.748,04.242,000.00,000.00,010.38,-15.02
02-07-2009,04:07:43,180.030,77.911,59.784,04.270,000.00,000.00,010.38,-15.03
02-07-2009,04:07:54,180.030,77.911,59.814,04.293,000.00,000.00,010.38,-15.05
02-07-2009,04:08:05,180.030,77.911,59.852,04.323,000.00,000.00,010.38,-15.06
02-07-2009,04:08:16,180.030,77.911,59.882,04.346,000.00,000.00,010.38,-15.07
02-07-2009,04:08:27,180.030,77.911,59.917,04.374,000.00,000.00,010.37,-15.08
02-07-2009,04:08:39,180.030,77.911,59.947,04.398,000.00,000.00,010.37,-15.10
02-07-2009,04:08:50,180.030,77.911,59.986,04.428,000.00,000.00,010.37,-15.11
02-07-2009,04:09:01,180.030,77.911,60.015,04.451,000.00,000.00,010.37,-15.12
02-07-2009,04:09:12,180.030,77.911,60.051,04.479,000.00,000.00,010.36,-15.13
02-07-2009,04:09:23,180.030,77.911,60.080,04.502,000.00,000.00,010.36,-15.14
02-07-2009,04:09:35,180.030,77.911,60.119,04.533,000.00,000.00,010.36,-15.15
02-07-2009,04:09:46,180.030,77.911,60.148,04.556,000.00,000.00,010.36,-15.16
02-07-2009,04:09:57,180.030,77.911,60.184,04.584,000.00,000.00,010.36,-15.17
02-07-2009,04:10:08,180.030,77.911,60.214,04.607,000.00,000.00,010.35,-15.19
02-07-2009,04:10:19,180.030,77.911,60.252,04.638,000.00,000.00,010.35,-15.20
02-07-2009,04:10:31,180.030,77.911,60.282,04.661,000.00,000.00,010.35,-15.21
02-07-2009,04:10:42,180.030,77.911,60.317,04.689,000.00,000.00,010.35,-15.22
02-07-2009,04:10:53,180.030,77.911,60.347,04.713,000.00,000.00,010.35,-15.23
02-07-2009,04:11:04,180.030,77.911,60.385,04.743,000.00,000.00,010.34,-15.24
02-07-2009,04:11:15,180.030,77.911,60.415,04.767,000.00,000.00,010.34,-15.25
02-07-2009,04:11:27,180.030,77.911,60.450,04.795,000.00,000.00,010.34,-15.26
02-07-2009,04:11:38,180.030,77.911,60.480,04.818,000.00,000.00,010.34,-15.27
02-07-2009,04:11:49,180.030,77.911,60.518,04.849,000.00,000.00,010.34,-15.28
02-07-2009,04:12:00,180.030,77.911,60.547,04.872,000.00,000.00,010.34,-15.29
02-07-2009,04:12:11,180.030,77.911,60.577,04.896,000.00,000.00,010.33,-15.30
02-07-2009,04:12:23,180.030,77.911,60.612,04.924,000.00,000.00,010.33,-15.31
02-07-2009,04:12:34,180.030,77.911,60.642,04.948,000.00,000.00,010.33,-15.32
02-07-2009,04:12:45,180.030,77.911,60.680,04.978,000.00,000.00,010.33,-15.33
02-07-2009,04:12:56,180.030,77.911,60.710,05.002,000.00,000.00,010.33,-15.34
02-07-2009,04:13:07,180.030,77.911,60.745,05.030,000.00,000.00,010.32,-15.35
02-07-2009,04:13:19,180.030,77.911,60.775,05.054,000.00,000.00,010.32,-15.37
02-07-2009,04:13:30,180.030,77.911,60.813,05.085,000.00,000.00,010.32,-15.37
02-07-2009,04:13:41,180.030,77.911,60.842,05.108,000.00,000.00,010.32,-15.38
02-07-2009,04:13:52,180.030,77.911,60.878,05.137,000.00,000.00,010.32,-15.39
02-07-2009,04:14:03,180.030,77.911,60.907,05.161,000.00,000.00,010.31,-15.40
02-07-2009,04:14:15,180.030,77.911,60.946,05.191,000.00,000.00,010.31,-15.41
02-07-2009,04:14:26,180.030,77.911,60.975,05.215,000.00,000.00,010.31,-15.42
02-07-2009,04:14:37,180.030,77.911,61.010,05.244,000.00,000.00,010.31,-15.43
02-07-2009,04:14:48,180.030,77.911,61.040,05.267,000.00,000.00,010.31,-15.44
02-07-2009,04:15:00,180.030,77.911,61.078,05.298,000.00,000.00,010.30,-15.45
02-07-2009,04:15:11,180.030,77.911,61.108,05.322,000.00,000.00,010.30,-15.46
02-07-2009,04:15:22,180.030,77.911,61.143,05.351,000.00,000.00,010.30,-15.47
02-07-2009,04:15:33,180.030,77.911,61.172,05.374,000.00,000.00,010.30,-15.48
02-07-2009,04:15:45,180.030,77.911,61.211,05.405,000.00,000.00,010.30,-15.49
02-07-2009,04:15:56,180.030,77.911,61.240,05.429,000.00,000.00,010.30,-15.49
02-07-2009,04:16:07,180.030,77.911,61.275,05.458,000.00,000.00,010.29,-15.50
02-07-2009,04:16:18,180.030,77.911,61.305,05.482,000.00,000.00,010.29,-15.52
02-07-2009,04:16:30,177.921,77.120,61.343,05.513,-1500.00,1500.00,010.29,-15.53
02-07-2009,04:16:41,173.087,74.571,61.372,05.537,-1500.00,1500.00,010.29,-15.54
02-07-2009,04:16:52,168.253,72.023,61.407,05.565,-1500.00,1500.00,010.29,-15.54
02-07-2009,04:17:03,163.419,69.650,61.437,05.589,-1500.00,1500.00,010.28,-15.55
02-07-2009,04:17:15,158.234,67.189,61.475,05.621,-1500.00,1500.00,010.28,-15.56
02-07-2009,04:17:26,153.400,64.640,61.504,05.645,-1500.00,1500.00,010.28,-15.57
02-07-2009,04:17:37,148.478,62.003,61.540,05.673,-1500.00,1500.00,010.28,-15.58
02-07-2009,04:17:48,143.644,59.542,61.569,05.697,-1500.00,1500.00,010.28,-15.59
02-07-2009,04:18:00,138.722,56.993,61.607,05.728,-1500.00,1500.00,010.27,-15.60
02-07-2009,04:18:11,133.448,54.532,61.637,05.752,-1500.00,1500.00,010.27,-15.61
02-07-2009,04:18:22,128.527,52.071,61.672,05.781,-1500.00,1500.00,010.27,-15.61
02-07-2009,04:18:33,123.693,49.611,61.701,05.805,-1500.00,1500.00,010.27,-15.62
02-07-2009,04:18:45,118.771,46.974,61.739,05.837,-1500.00,1500.00,010.27,-15.63
02-07-2009,04:18:56,113.849,44.425,61.769,05.861,-1500.00,1500.00,010.27,-15.64
02-07-2009,04:19:07,108.839,41.964,61.804,05.890,-1500.00,1500.00,010.27,-15.65
02-07-2009,04:19:18,103.741,39.503,61.833,05.914,-1500.00,1500.00,010.26,-15.66
02-07-2009,04:19:30,98.907,36.954,61.871,05.945,-1500.00,1500.00,010.26,-15.67
02-07-2009,04:19:41,94.073,34.493,61.900,05.969,-1500.00,1500.00,010.26,-15.68
02-07-2009,04:19:52,89.152,31.945,61.936,05.998,-1500.00,1500.00,010.26,-15.68
02-07-2009,04:20:03,84.318,29.484,61.965,06.022,-1500.00,1500.00,010.26,-15.69
02-07-2009,04:20:15,79.220,27.023,62.003,06.054,-1500.00,1500.00,010.25,-15.70
02-07-2009,04:20:26,74.386,24.386,62.032,06.078,-1500.00,1500.00,010.25,-15.71
02-07-2009,04:20:37,69.552,21.925,62.067,06.107,-1500.00,1500.00,010.25,-15.71
02-07-2009,04:20:48,64.718,19.464,62.097,06.131,-719.25,1500.00,010.25,-15.73
02-07-2009,04:20:59,63.136,17.003,62.135,06.162,-268.09,1500.00,010.25,-15.73
02-07-2009,04:21:11,62.521,14.542,62.164,06.187,-85.17,1500.00,010.24,-15.74
02-07-2009,04:21:22,62.345,11.993,62.199,06.216,006.60,1500.00,010.24,-15.75
02-07-2009,04:21:33,62.345,09.532,62.228,06.240,007.33,1500.00,010.24,-15.76
02-07-2009,04:21:44,62.433,08.038,62.266,06.272,005.86,506.62,010.24,-15.76
02-07-2009,04:21:55,62.433,07.423,62.296,06.296,006.81,300.92,010.24,-15.77
02-07-2009,04:22:06,62.433,06.984,62.331,06.325,007.68,169.71,010.24,-15.78
02-07-2009,04:22:18,62.433,06.720,62.360,06.349,010.23,113.69,010.23,-15.78
02-07-2009,04:22:29,62.521,06.632,62.398,06.381,006.95,057.66,010.23,-15.80
02-07-2009,04:22:40,62.521,06.544,62.427,06.405,007.89,-12.47,010.23,-15.81
02-07-2009,04:22:51,62.521,06.544,62.462,06.434,010.23,-13.06,010.23,-15.81
02-07-2009,04:23:02,62.609,06.544,62.492,06.459,007.30,-15.82,010.23,-15.82
02-07-2009,04:23:14,62.609,06.632,62.521,06.483,010.23,-12.25,010.23,-15.83
02-07-2009,04:23:25,62.609,06.632,62.559,06.515,010.22,-13.02,010.22,-15.83
02-07-2009,04:23:36,62.696,06.632,62.588,06.539,007.51,-13.61,010.22,-15.84
02-07-2009,04:23:47,62.696,06.632,62.623,06.568,010.22,-15.85,010.22,-15.85
02-07-2009,04:23:59,62.696,06.720,62.652,06.593,010.22,-12.81,010.22,-15.86
02-07-2009,04:24:10,62.784,06.720,62.690,06.625,007.86,-13.58,010.22,-15.87
02-07-2009,04:24:21,62.784,06.720,62.719,06.649,010.21,-15.87,010.21,-15.87
02-07-2009,04:24:32,62.784,06.720,62.754,06.678,010.21,-15.88,010.21,-15.88
02-07-2009,04:24:43,62.872,06.720,62.783,06.703,010.21,-15.89,010.21,-15.89
02-07-2009,04:24:55,62.872,06.808,62.821,06.735,010.21,-15.89,010.21,-15.89
02-07-2009,04:25:06,62.872,06.808,62.851,06.759,010.21,-15.90,010.21,-15.90
02-07-2009,04:25:17,62.960,06.808,62.886,06.788,010.21,-15.91,010.21,-15.91
02-07-2009,04:25:28,62.960,06.896,62.915,06.813,010.21,-15.91,010.20,-15.92
02-07-2009,04:25:39,62.960,06.896,62.953,06.845,010.20,-15.93,010.20,-15.93
02-07-2009,04:25:50,63.048,06.896,62.982,06.869,010.20,-15.93,010.20,-15.93
02-07-2009,04:26:02,63.048,06.896,63.017,06.899,010.20,-15.94,010.20,-15.94
02-07-2009,04:26:13,63.048,06.984,63.046,06.923,010.20,-15.95,010.20,-15.95
02-07-2009,04:26:24,63.136,06.984,63.084,06.955,010.20,-15.95,010.20,-15.95
02-07-2009,04:26:35,63.136,06.984,63.113,06.980,010.20,-15.96,010.20,-15.96
02-07-2009,04:26:46,63.136,07.071,63.148,07.009,010.19,-15.97,010.19,-15.97
02-07-2009,04:26:58,63.136,07.071,63.177,07.034,010.19,-15.97,010.19,-15.97
02-07-2009,04:27:09,63.136,07.071,63.215,07.066,010.19,-15.98,010.19,-15.98
02-07-2009,04:27:20,63.224,07.071,63.244,07.090,010.19,-15.99,010.19,-15.99
02-07-2009,04:27:31,63.224,07.071,63.279,07.120,010.19,-16.00,010.19,-16.00
02-07-2009,04:27:43,63.224,07.159,63.308,07.144,010.19,-16.00,010.19,-16.00
02-07-2009,04:27:54,63.312,07.159,63.337,07.169,010.18,-16.01,010.18,-16.01
02-07-2009,04:28:05,63.312,07.159,63.375,07.201,010.18,-16.02,010.18,-16.02
02-07-2009,04:28:16,63.400,07.247,63.404,07.226,010.18,-16.02,010.18,-16.02
02-07-2009,04:28:27,63.400,07.247,63.439,07.255,010.18,-16.03,010.18,-16.03
02-07-2009,04:28:38,63.400,07.247,63.468,07.280,010.18,-16.04,010.18,-16.04
02-07-2009,04:28:50,63.488,07.335,63.506,07.312,010.18,-16.05,010.18,-16.05
02-07-2009,04:29:01,63.488,07.335,63.535,07.337,010.17,-16.05,010.17,-16.05
02-07-2009,04:29:12,63.488,07.335,63.570,07.367,010.17,-16.06,010.17,-16.06
02-07-2009,04:29:23,63.575,07.423,63.599,07.391,010.17,-16.06,010.17,-16.06
02-07-2009,04:29:35,63.575,07.423,63.636,07.423,010.17,-16.07,010.17,-16.07
02-07-2009,04:29:46,63.575,07.423,63.665,07.448,010.17,-16.08,010.17,-16.08
02-07-2009,04:29:57,63.663,07.511,63.700,07.478,010.17,-16.08,010.17,-16.08
02-07-2009,04:30:08,63.663,07.511,63.729,07.503,010.17,-16.09,010.16,-16.09
02-07-2009,04:30:19,63.751,07.511,63.767,07.535,010.16,-16.10,010.16,-16.10
02-07-2009,04:30:31,63.751,07.511,63.796,07.560,010.16,-16.11,010.16,-16.11
02-07-2009,04:30:42,63.751,07.599,63.831,07.589,010.16,-16.11,010.16,-16.11
02-07-2009,04:30:53,63.839,07.599,63.860,07.614,010.16,-16.12,010.16,-16.12
02-07-2009,04:31:04,63.839,07.599,63.898,07.646,010.16,-16.12,010.16,-16.12
02-07-2009,04:31:15,63.839,07.687,63.927,07.671,010.16,-16.13,010.16,-16.13
02-07-2009,04:31:27,63.927,07.687,63.962,07.701,010.15,-16.14,010.15,-16.14
02-07-2009,04:31:38,63.927,07.687,63.991,07.726,010.15,-16.14,010.15,-16.14
02-07-2009,04:31:49,63.927,07.775,64.028,07.758,012.46,-16.15,010.15,-16.15
02-07-2009,04:32:00,64.015,07.775,64.057,07.783,010.15,-16.16,010.15,-16.16
02-07-2009,04:32:11,64.015,07.775,64.092,07.813,010.15,-16.17,010.15,-16.17
02-07-2009,04:32:22,64.103,07.775,64.121,07.838,010.15,-16.17,010.15,-16.17
02-07-2009,04:32:34,64.103,07.862,64.150,07.863,010.14,-16.18,010.14,-16.18
02-07-2009,04:32:45,64.103,07.862,64.188,07.895,010.14,-16.18,010.14,-16.18
02-07-2009,04:32:56,64.191,07.862,64.217,07.920,010.14,-16.19,010.14,-16.19
02-07-2009,04:33:07,64.191,07.862,64.251,07.950,010.14,-16.19,010.14,-16.19
02-07-2009,04:33:19,64.191,07.950,64.280,07.975,010.14,-16.21,010.14,-16.21
02-07-2009,04:33:30,64.279,07.950,64.318,08.007,010.14,-16.21,010.14,-16.21
02-07-2009,04:33:41,64.279,07.950,64.347,08.032,010.14,-16.22,010.14,-16.22
02-07-2009,04:33:52,64.279,08.038,64.382,08.062,012.72,-16.22,010.14,-16.22
02-07-2009,04:34:03,64.366,08.038,64.411,08.087,010.13,-16.23,010.13,-16.23
02-07-2009,04:34:15,64.366,08.038,64.448,08.120,010.13,-16.23,010.13,-16.23
02-07-2009,04:34:26,64.454,08.126,64.477,08.145,010.13,-16.24,010.13,-16.24
02-07-2009,04:34:37,64.454,08.126,64.512,08.175,010.13,-16.24,010.13,-16.24
02-07-2009,04:34:48,64.454,08.126,64.541,08.200,010.13,-16.25,010.13,-16.26
02-07-2009,04:34:59,64.542,08.126,64.579,08.232,010.13,-18.80,010.13,-16.26
02-07-2009,04:35:11,64.542,08.214,64.607,08.257,010.12,-16.27,010.12,-16.27
02-07-2009,04:35:22,64.542,08.214,64.642,08.287,012.62,-16.27,010.12,-16.27
02-07-2009,04:35:33,64.630,08.302,64.671,08.312,010.12,-18.63,010.12,-16.28
02-07-2009,04:35:44,64.630,08.302,64.709,08.345,010.12,-16.28,010.12,-16.28
02-07-2009,04:35:55,64.718,08.302,64.738,08.370,010.12,-16.29,010.12,-16.29
02-07-2009,04:36:07,64.718,08.302,64.772,08.400,010.12,-18.64,010.12,-16.29
02-07-2009,04:36:18,64.718,08.390,64.801,08.425,010.12,-16.30,010.12,-16.30
02-07-2009,04:36:29,64.806,08.390,64.839,08.458,010.11,-16.31,010.11,-16.31
02-07-2009,04:36:40,64.806,08.390,64.868,08.483,010.11,-18.54,010.11,-16.31
02-07-2009,04:36:51,64.806,08.478,64.902,08.513,010.11,-16.32,010.11,-16.32
02-07-2009,04:37:02,64.894,08.478,64.931,08.538,010.11,-16.33,010.11,-16.33
02-07-2009,04:37:14,64.894,08.478,64.960,08.563,010.11,-16.33,010.11,-16.33
02-07-2009,04:37:25,64.894,08.566,64.998,08.596,012.70,-16.34,010.11,-16.34
02-07-2009,04:37:36,64.982,08.566,65.026,08.621,010.11,-16.34,010.11,-16.34
02-07-2009,04:37:47,64.982,08.566,65.061,08.651,010.11,-16.35,010.11,-16.35
02-07-2009,04:37:59,65.070,08.566,65.090,08.676,010.10,-19.01,010.10,-16.36
02-07-2009,04:38:10,65.070,08.654,65.127,08.709,010.10,-16.36,010.10,-16.36
02-07-2009,04:38:21,65.070,08.654,65.156,08.734,010.10,-16.37,010.10,-16.37
02-07-2009,04:38:32,65.157,08.654,65.191,08.764,010.10,-19.03,010.10,-16.37
02-07-2009,04:38:44,65.157,08.741,65.220,08.790,010.10,-16.38,010.10,-16.38
02-07-2009,04:38:55,65.157,08.741,65.257,08.822,012.59,-16.38,010.10,-16.38
02-07-2009,04:39:06,65.245,08.741,65.286,08.848,010.09,-18.94,010.09,-16.39
02-07-2009,04:39:17,65.245,08.829,65.321,08.878,010.09,-16.39,010.09,-16.39
02-07-2009,04:39:29,65.333,08.829,65.350,08.903,012.70,-16.40,010.09,-16.40
02-07-2009,04:39:40,65.333,08.829,65.387,08.936,010.09,-18.97,010.09,-16.41
02-07-2009,04:39:51,65.333,08.917,65.416,08.961,010.09,-16.41,010.09,-16.41
02-07-2009,04:40:02,65.421,08.917,65.450,08.992,010.09,-16.42,010.09,-16.42
02-07-2009,04:40:13,65.421,08.917,65.479,09.017,010.09,-18.81,010.09,-16.42
02-07-2009,04:40:25,65.421,08.917,65.517,09.050,012.48,-19.61,010.09,-16.43
02-07-2009,04:40:36,65.509,09.005,65.546,09.075,010.09,-16.43,010.09,-16.43
02-07-2009,04:40:47,65.509,09.005,65.580,09.105,010.08,-18.84,010.08,-16.44
02-07-2009,04:40:58,65.597,09.005,65.609,09.131,010.08,-19.46,010.08,-16.45
02-07-2009,04:41:10,65.597,09.093,65.646,09.164,010.08,-16.45,010.08,-16.45
02-07-2009,04:41:21,65.597,09.093,65.675,09.189,010.08,-18.76,010.08,-16.46
02-07-2009,04:41:32,65.685,09.093,65.710,09.219,010.08,-19.49,010.08,-16.46
02-07-2009,04:41:43,65.685,09.181,65.738,09.245,010.08,-16.47,010.08,-16.47
02-07-2009,04:41:54,65.685,09.181,65.776,09.278,012.35,-18.79,010.08,-16.47
02-07-2009,04:42:06,65.773,09.181,65.805,09.303,010.07,-19.41,010.07,-16.48
02-07-2009,04:42:17,65.773,09.269,65.839,09.333,010.07,-16.48,010.07,-16.48
02-07-2009,04:42:28,65.861,09.269,65.868,09.359,012.46,-16.49,010.07,-16.49
02-07-2009,04:42:40,65.861,09.269,65.905,09.392,010.07,-19.45,010.07,-16.50
02-07-2009,04:42:51,65.861,09.357,65.934,09.417,010.07,-16.50,010.07,-16.50
02-07-2009,04:43:02,65.948,09.357,65.969,09.448,010.07,-16.51,010.07,-16.51
02-07-2009,04:43:13,65.948,09.357,65.997,09.473,010.07,-19.30,010.07,-16.51
02-07-2009,04:43:25,65.948,09.445,66.035,09.506,010.07,-16.52,010.07,-16.52
02-07-2009,04:43:36,66.036,09.445,66.064,09.531,010.06,-16.52,010.06,-16.52
02-07-2009,04:43:47,66.036,09.445,66.098,09.562,010.06,-19.35,010.06,-16.53
02-07-2009,04:43:58,66.036,09.532,66.127,09.587,010.06,-16.54,010.06,-16.54
02-07-2009,04:44:10,66.124,09.532,66.164,09.620,010.06,-16.54,010.06,-16.54
02-07-2009,04:44:21,66.124,09.532,66.193,09.646,010.06,-19.27,010.06,-16.55
02-07-2009,04:44:32,66.212,09.532,66.227,09.676,010.06,-20.01,010.06,-16.55
02-07-2009,04:44:43,66.212,09.620,66.256,09.702,010.06,-16.56,010.06,-16.56
02-07-2009,04:44:54,66.212,09.620,66.293,09.735,010.06,-19.31,010.06,-16.56
02-07-2009,04:45:06,66.300,09.620,66.322,09.761,010.05,-19.93,010.05,-16.56
02-07-2009,04:45:17,66.300,09.708,66.357,09.791,010.05,-16.57,010.05,-16.57
02-07-2009,04:45:28,66.300,09.708,66.385,09.817,010.05,-19.18,010.05,-16.58
02-07-2009,04:45:39,66.388,09.708,66.423,09.850,010.05,-19.98,010.05,-16.58
02-07-2009,04:45:50,66.388,09.796,66.451,09.875,010.05,-16.59,010.05,-16.59
02-07-2009,04:46:02,66.388,09.796,66.486,09.906,012.50,-19.23,010.05,-16.59
02-07-2009,04:46:13,66.476,09.884,66.515,09.932,010.05,-19.85,010.05,-16.60
02-07-2009,04:46:24,66.476,09.884,66.552,09.965,010.04,-16.60,010.04,-16.60
02-07-2009,04:46:35,66.476,09.884,66.581,09.990,012.66,-19.16,010.04,-16.61
02-07-2009,04:46:47,66.564,09.884,66.615,10.021,010.04,-19.90,010.04,-16.61
02-07-2009,04:46:58,66.564,09.972,66.644,10.047,010.04,-16.62,010.04,-16.62
02-07-2009,04:47:09,66.652,09.972,66.681,10.080,012.76,-19.03,010.04,-16.62
02-07-2009,04:47:20,66.652,09.972,66.710,10.105,010.04,-19.83,010.04,-16.63
02-07-2009,04:47:32,66.652,10.060,66.744,10.136,012.35,-16.63,010.04,-16.63
02-07-2009,04:47:43,66.739,10.060,66.773,10.162,010.04,-19.09,010.04,-16.64
02-07-2009,04:47:54,66.739,10.060,66.810,10.195,010.04,-19.71,010.04,-16.64
02-07-2009,04:48:05,66.739,10.148,66.839,10.221,012.52,-16.65,010.03,-16.65
02-07-2009,04:48:17,66.827,10.148,66.873,10.251,010.03,-19.14,010.03,-16.65
02-07-2009,04:48:28,66.827,10.148,66.902,10.277,010.03,-19.76,010.03,-16.66
02-07-2009,04:48:39,66.915,10.236,66.939,10.310,010.03,-16.67,010.03,-16.67
02-07-2009,04:48:50,66.915,10.236,66.968,10.336,010.03,-19.08,010.03,-16.67
02-07-2009,04:49:02,66.915,10.236,67.002,10.367,010.03,-19.70,010.03,-16.67
02-07-2009,04:49:13,67.003,10.323,67.031,10.392,010.03,-16.68,010.03,-16.68
02-07-2009,04:49:24,67.003,10.323,67.068,10.426,010.03,-19.14,010.03,-16.68
02-07-2009,04:49:35,67.003,10.323,67.097,10.451,012.36,-19.76,010.03,-16.69
02-07-2009,04:49:47,67.091,10.411,67.131,10.482,010.03,-20.38,010.03,-16.69
02-07-2009,04:49:58,67.091,10.411,67.160,10.508,010.03,-19.02,010.02,-16.70
02-07-2009,04:50:09,67.179,10.411,67.197,10.541,010.02,-19.83,010.02,-16.71
02-07-2009,04:50:20,67.179,10.499,67.225,10.567,010.02,-16.71,010.02,-16.71
02-07-2009,04:50:31,67.179,10.499,67.254,10.593,010.02,-18.96,010.02,-16.71
02-07-2009,04:50:43,67.267,10.499,67.288,10.624,010.02,-19.71,010.02,-16.72
02-07-2009,04:50:54,67.267,10.587,67.326,10.657,010.02,-16.72,010.02,-16.72
02-07-2009,04:51:05,67.267,10.587,67.354,10.683,010.02,-19.03,010.02,-16.73
02-07-2009,04:51:16,67.355,10.587,67.383,10.709,010.02,-19.65,010.02,-16.73
02-07-2009,04:51:27,67.355,10.675,67.417,10.740,010.02,-16.74,010.02,-16.74
02-07-2009,04:51:39,67.355,10.675,67.454,10.773,012.29,-16.74,010.01,-16.74
02-07-2009,04:51:50,67.443,10.675,67.483,10.799,010.01,-19.72,010.01,-16.75
02-07-2009,04:52:01,67.443,10.675,67.512,10.825,010.01,-20.34,010.01,-16.75
02-07-2009,04:52:12,67.530,10.763,67.546,10.856,010.01,-18.98,010.01,-16.76
02-07-2009,04:52:24,67.530,10.763,67.575,10.881,010.01,-19.60,010.01,-16.76
02-07-2009,04:52:35,67.530,10.851,67.612,10.915,010.01,-20.41,010.01,-16.77
02-07-2009,04:52:46,67.618,10.851,67.640,10.941,010.01,-16.77,010.01,-16.77
02-07-2009,04:52:57,67.618,10.851,67.675,10.972,010.01,-19.68,010.01,-16.77
02-07-2009,04:53:09,67.618,10.939,67.703,10.997,010.01,-16.78,010.01,-16.78
02-07-2009,04:53:20,67.706,10.939,67.740,11.031,010.01,-19.00,010.01,-16.79
02-07-2009,04:53:31,67.706,10.939,67.769,11.057,010.00,-19.63,010.00,-16.79
02-07-2009,04:53:42,67.706,10.939,67.803,11.088,012.43,-20.38,010.00,-16.80
02-07-2009,04:53:54,67.794,11.027,67.832,11.114,010.00,-16.80,010.00,-16.80
02-07-2009,04:54:05,67.794,11.027,67.869,11.147,010.00,-19.70,010.00,-16.80
02-07-2009,04:54:16,67.882,11.027,67.898,11.173,010.00,-20.33,010.00,-16.81
02-07-2009,04:54:27,67.882,11.114,67.932,11.204,010.00,-16.81,010.00,-16.81
02-07-2009,04:54:39,67.882,11.114,67.960,11.230,010.00,-19.60,010.00,-16.82
02-07-2009,04:54:50,67.970,11.114,67.998,11.264,010.00,-20.41,010.00,-16.83
02-07-2009,04:55:01,67.970,11.202,68.026,11.290,010.00,-16.83,010.00,-16.83
02-07-2009,04:55:12,67.970,11.202,68.060,11.321,010.00,-19.68,010.00,-16.83
02-07-2009,04:55:23,68.058,11.290,68.089,11.347,009.99,-16.84,009.99,-16.84
02-07-2009,04:55:35,68.058,11.290,68.126,11.380,009.99,-16.84,009.99,-16.84
02-07-2009,04:55:46,68.146,11.290,68.155,11.406,009.99,-19.63,009.99,-16.85
02-07-2009,04:55:57,68.146,11.290,68.189,11.437,009.99,-20.38,009.99,-16.85
02-07-2009,04:56:08,68.146,11.378,68.217,11.463,009.99,-16.86,009.99,-16.86
02-07-2009,04:56:20,68.234,11.378,68.255,11.497,009.99,-19.72,009.99,-16.86
02-07-2009,04:56:31,68.234,11.378,68.283,11.523,009.99,-20.34,009.99,-16.87
02-07-2009,04:56:42,68.234,11.466,68.317,11.554,009.99,-16.87,009.99,-16.87
02-07-2009,04:56:53,68.321,11.466,68.346,11.580,009.99,-19.61,009.99,-16.87
02-07-2009,04:57:04,68.321,11.466,68.383,11.614,009.99,-20.43,009.99,-16.88
02-07-2009,04:57:16,68.409,11.554,68.411,11.640,009.98,-16.88,009.98,-16.88
02-07-2009,04:57:27,68.409,11.554,68.446,11.671,009.98,-19.70,009.98,-16.89
02-07-2009,04:57:38,68.409,11.554,68.474,11.697,009.98,-20.33,009.98,-16.89
02-07-2009,04:57:49,68.497,11.642,68.511,11.731,009.98,-16.90,009.98,-16.90
02-07-2009,04:58:01,68.497,11.642,68.540,11.757,009.98,-19.66,009.98,-16.90
02-07-2009,04:58:12,68.497,11.642,68.574,11.788,009.98,-20.42,009.98,-16.91
02-07-2009,04:58:23,68.585,11.730,68.603,11.814,009.98,-16.91,009.98,-16.91
02-07-2009,04:58:34,68.585,11.730,68.640,11.848,009.98,-19.75,009.98,-16.91
02-07-2009,04:58:45,68.585,11.730,68.668,11.874,009.98,-20.38,009.98,-16.92
02-07-2009,04:58:57,68.673,11.818,68.702,11.905,009.98,-16.92,009.98,-16.92
02-07-2009,04:59:08,68.673,11.818,68.731,11.931,009.98,-19.65,009.97,-16.93
02-07-2009,04:59:19,68.761,11.818,68.768,11.965,009.97,-20.29,009.97,-16.93
02-07-2009,04:59:31,68.761,11.905,68.796,11.991,009.98,-16.94,009.98,-16.94
02-07-2009,04:59:42,68.761,11.905,68.831,12.022,009.97,-19.75,009.97,-16.94
02-07-2009,04:59:53,68.849,11.905,68.859,12.049,009.97,-20.38,009.97,-16.95
02-07-2009,05:00:04,68.849,11.993,68.896,12.082,009.97,-16.95,009.97,-16.95
02-07-2009,05:00:16,68.849,11.993,68.925,12.109,009.97,-19.72,009.97,-16.95
02-07-2009,05:00:27,68.937,11.993,68.959,12.140,009.97,-20.47,009.97,-16.96
02-07-2009,05:00:38,68.937,12.081,68.987,12.166,009.97,-16.96,009.97,-16.96
02-07-2009,05:00:49,68.937,12.081,69.024,12.200,009.97,-19.82,009.97,-16.97
02-07-2009,05:01:00,69.025,12.081,69.053,12.226,009.97,-20.45,009.97,-16.97
02-07-2009,05:01:12,69.025,12.169,69.087,12.257,009.97,-16.98,009.97,-16.98
02-07-2009,05:01:23,69.113,12.169,69.115,12.283,009.97,-19.72,009.97,-16.98
02-07-2009,05:01:34,69.113,12.169,69.152,12.317,009.97,-20.54,009.97,-16.98
02-07-2009,05:01:45,69.113,12.257,69.181,12.344,009.96,-16.99,009.96,-16.99
02-07-2009,05:01:57,69.200,12.257,69.215,12.375,009.97,-19.70,009.97,-16.99
02-07-2009,05:02:08,69.200,12.257,69.244,12.401,009.96,-20.45,009.96,-17.00
02-07-2009,05:02:19,69.200,12.345,69.281,12.435,009.96,-17.00,009.96,-17.00
02-07-2009,05:02:30,69.288,12.345,69.309,12.461,009.96,-19.80,009.96,-17.01
02-07-2009,05:02:42,69.288,12.345,69.343,12.493,009.96,-20.56,009.96,-17.01
02-07-2009,05:02:53,69.288,12.433,69.372,12.519,009.96,-17.01,009.96,-17.01
02-07-2009,05:03:04,69.376,12.433,69.409,12.553,009.96,-19.71,009.96,-17.02
02-07-2009,05:03:15,69.376,12.433,69.437,12.579,009.96,-20.53,009.96,-17.02
02-07-2009,05:03:27,69.464,12.521,69.471,12.611,009.96,-17.03,009.96,-17.03
02-07-2009,05:03:38,69.464,12.521,69.500,12.637,009.96,-19.81,009.96,-17.03
02-07-2009,05:03:49,69.464,12.521,69.537,12.671,009.96,-20.45,009.96,-17.04
02-07-2009,05:04:00,69.552,12.609,69.565,12.697,009.96,-17.04,009.96,-17.04
02-07-2009,05:04:12,69.552,12.609,69.599,12.728,009.96,-19.92,009.96,-17.04
02-07-2009,05:04:23,69.552,12.696,69.628,12.755,009.96,-17.05,009.96,-17.05
02-07-2009,05:04:34,69.640,12.696,69.665,12.789,009.95,-17.05,009.95,-17.05
02-07-2009,05:04:45,69.640,12.696,69.693,12.815,009.95,-19.90,009.95,-17.06
02-07-2009,05:04:57,69.728,12.696,69.727,12.847,009.95,-20.54,009.95,-17.06
02-07-2009,05:05:08,69.728,12.784,69.756,12.873,009.95,-17.06,009.95,-17.06
02-07-2009,05:05:19,69.728,12.784,69.793,12.907,009.95,-19.82,009.95,-17.07
02-07-2009,05:05:30,69.816,12.784,69.821,12.933,009.95,-20.65,009.95,-17.07
02-07-2009,05:05:41,69.816,12.872,69.855,12.965,009.95,-17.08,009.95,-17.08
02-07-2009,05:05:53,69.816,12.872,69.883,12.991,009.95,-19.93,009.95,-17.08
02-07-2009,05:06:04,69.904,12.960,69.920,13.025,009.95,-17.08,009.95,-17.08
02-07-2009,05:06:15,69.904,12.960,69.949,13.052,009.95,-19.28,009.95,-17.09
02-07-2009,05:06:26,69.991,12.960,69.977,13.078,009.95,-19.92,009.95,-17.09
02-07-2009,05:06:38,69.991,13.048,70.011,13.109,009.95,-17.10,009.95,-17.10
02-07-2009,05:06:49,69.991,13.048,70.048,13.144,009.95,-17.10,009.95,-17.10
02-07-2009,05:07:00,70.079,13.048,70.077,13.170,009.95,-20.03,009.95,-17.11
02-07-2009,05:07:11,70.079,13.136,70.105,13.196,009.94,-17.11,009.94,-17.11
02-07-2009,05:07:22,70.167,13.136,70.139,13.228,009.94,-19.32,009.94,-17.11
02-07-2009,05:07:34,70.167,13.136,70.168,13.254,009.94,-19.95,009.94,-17.12
02-07-2009,05:07:45,70.167,13.224,70.205,13.288,009.94,-17.12,009.94,-17.12
02-07-2009,05:07:56,70.255,13.224,70.233,13.315,009.94,-17.12,009.94,-17.12
02-07-2009,05:08:07,70.255,13.224,70.267,13.346,009.94,-20.07,009.94,-17.13
02-07-2009,05:08:19,70.255,13.312,70.295,13.373,009.94,-17.13,009.94,-17.13
02-07-2009,05:08:30,70.343,13.312,70.332,13.407,009.94,-19.43,009.94,-17.14
02-07-2009,05:08:41,70.343,13.312,70.361,13.433,009.94,-20.06,009.94,-17.14
02-07-2009,05:08:52,70.343,13.400,70.395,13.465,009.94,-17.15,009.94,-17.15
02-07-2009,05:09:03,70.431,13.400,70.423,13.491,009.94,-19.35,009.94,-17.15
02-07-2009,05:09:15,70.431,13.400,70.460,13.526,009.94,-20.18,009.94,-17.15
02-07-2009,05:09:26,70.431,13.487,70.489,13.552,009.94,-17.16,009.94,-17.16
02-07-2009,05:09:37,70.519,13.487,70.523,13.584,009.94,-19.47,009.94,-17.16
02-07-2009,05:09:48,70.519,13.487,70.551,13.610,009.94,-20.11,009.94,-17.17
02-07-2009,05:10:00,70.607,13.575,70.588,13.645,009.93,-17.17,009.93,-17.17
02-07-2009,05:10:11,70.607,13.575,70.616,13.671,009.93,-19.47,009.93,-17.17
02-07-2009,05:10:22,70.607,13.575,70.650,13.703,009.94,-20.23,009.94,-17.18
02-07-2009,05:10:33,70.695,13.663,70.679,13.729,009.93,-17.18,009.93,-17.18
02-07-2009,05:10:45,70.695,13.663,70.716,13.764,009.93,-19.59,009.93,-17.18
02-07-2009,05:10:56,70.695,13.663,70.744,13.790,009.93,-20.23,009.93,-17.19
02-07-2009,05:11:07,70.782,13.751,70.778,13.822,009.93,-17.19,009.93,-17.19
02-07-2009,05:11:18,70.782,13.751,70.806,13.848,009.93,-19.53,009.93,-17.20
02-07-2009,05:11:30,70.870,13.751,70.843,13.883,009.93,-20.35,009.93,-17.20
02-07-2009,05:11:41,70.870,13.839,70.872,13.909,009.93,-17.20,009.93,-17.20
02-07-2009,05:11:52,70.870,13.839,70.906,13.941,009.93,-19.65,009.93,-17.21
02-07-2009,05:12:03,70.958,13.839,70.934,13.967,009.93,-20.29,009.93,-17.21
02-07-2009,05:12:15,70.958,13.927,70.971,14.002,009.93,-17.21,009.93,-17.21
02-07-2009,05:12:26,70.958,13.927,70.999,14.028,009.93,-19.65,009.93,-17.22
02-07-2009,05:12:37,71.046,13.927,71.033,14.060,009.93,-20.41,009.93,-17.22
02-07-2009,05:12:48,71.046,14.015,71.062,14.087,009.93,-17.23,009.93,-17.23
02-07-2009,05:12:59,71.134,14.015,71.099,14.121,009.93,-19.78,009.93,-17.23
02-07-2009,05:13:11,71.134,14.103,71.127,14.147,009.93,-17.23,009.93,-17.23
02-07-2009,05:13:22,71.134,14.103,71.161,14.179,009.93,-17.24,009.93,-17.24
02-07-2009,05:13:33,71.222,14.103,71.189,14.206,009.92,-19.72,009.92,-17.24
02-07-2009,05:13:44,71.222,14.191,71.226,14.240,009.92,-17.24,009.92,-17.24
02-07-2009,05:13:56,71.222,14.191,71.255,14.267,009.92,-17.25,009.92,-17.25
02-07-2009,05:14:07,71.310,14.191,71.289,14.299,009.92,-19.84,009.92,-17.25
02-07-2009,05:14:18,71.310,14.191,71.317,14.325,009.92,-20.49,009.92,-17.26
02-07-2009,05:14:30,71.398,14.279,71.354,14.360,009.92,-17.26,009.92,-17.26
02-07-2009,05:14:41,71.398,14.279,71.382,14.386,009.92,-19.85,009.92,-17.26
02-07-2009,05:14:52,71.398,14.366,71.416,14.418,009.92,-17.27,009.92,-17.27
02-07-2009,05:15:03,71.486,14.366,71.444,14.445,009.92,-17.27,009.92,-17.27
02-07-2009,05:15:15,71.486,14.366,71.481,14.479,009.92,-19.98,009.92,-17.27
02-07-2009,05:15:26,71.573,14.454,71.510,14.506,009.92,-17.28,009.92,-17.28
02-07-2009,05:15:37,71.573,14.454,71.544,14.538,009.92,-17.28,009.92,-17.28
02-07-2009,05:15:48,71.573,14.454,71.572,14.564,009.92,-19.93,009.92,-17.29
02-07-2009,05:16:00,71.661,14.542,71.609,14.599,009.92,-17.29,009.92,-17.29
02-07-2009,05:16:11,71.661,14.542,71.637,14.626,009.92,-17.29,009.92,-17.29
02-07-2009,05:16:22,71.661,14.542,71.671,14.658,009.92,-20.07,009.92,-17.30
02-07-2009,05:16:34,71.749,14.630,71.700,14.684,009.92,-17.30,009.92,-17.30
02-07-2009,05:16:45,71.749,14.630,71.736,14.719,009.92,-17.30,009.92,-17.30
02-07-2009,05:16:56,71.749,14.630,71.765,14.745,009.92,-20.07,009.92,-17.31
02-07-2009,05:17:07,71.837,14.718,71.799,14.777,009.92,-17.31,009.92,-17.31
02-07-2009,05:17:19,71.837,14.718,71.827,14.804,009.92,-17.32,009.92,-17.32
02-07-2009,05:17:30,71.925,14.718,71.864,14.839,009.92,-20.22,009.92,-17.32
02-07-2009,05:17:41,71.925,14.806,71.892,14.865,009.91,-17.32,009.91,-17.32
02-07-2009,05:17:52,71.925,14.806,71.926,14.897,009.92,-19.52,009.92,-17.33
02-07-2009,05:18:04,72.013,14.806,71.963,14.932,009.92,-20.16,009.92,-17.33
02-07-2009,05:18:15,72.013,14.894,71.991,14.959,009.91,-17.33,009.91,-17.33
02-07-2009,05:18:26,72.013,14.894,72.020,14.985,009.91,-19.53,009.91,-17.33
02-07-2009,05:18:37,72.101,14.894,72.054,15.017,009.91,-20.30,009.91,-17.34
02-07-2009,05:18:49,72.101,14.982,72.091,15.052,009.91,-17.34,009.91,-17.34
02-07-2009,05:19:00,72.101,14.982,72.119,15.079,009.91,-19.68,009.91,-17.35
02-07-2009,05:19:11,72.189,14.982,72.153,15.111,009.91,-20.45,009.91,-17.35
02-07-2009,05:19:23,72.189,15.070,72.181,15.137,009.91,-17.35,009.91,-17.35
02-07-2009,05:19:34,72.277,15.070,72.218,15.172,009.91,-19.63,009.91,-17.36
02-07-2009,05:19:45,72.277,15.070,72.246,15.199,009.91,-20.46,009.91,-17.36
02-07-2009,05:19:57,72.277,15.157,72.280,15.231,009.91,-17.36,009.91,-17.36
02-07-2009,05:20:08,72.364,15.157,72.309,15.258,009.91,-19.77,009.91,-17.37
02-07-2009,05:20:19,72.364,15.157,72.345,15.292,009.91,-20.61,009.91,-17.37
02-07-2009,05:20:30,72.364,15.245,72.374,15.319,009.91,-17.38,009.91,-17.38
02-07-2009,05:20:42,72.452,15.245,72.408,15.351,009.91,-19.79,009.91,-17.38
02-07-2009,05:20:53,72.452,15.245,72.436,15.378,009.91,-20.56,009.91,-17.38
02-07-2009,05:21:04,72.540,15.333,72.473,15.413,009.91,-17.38,009.91,-17.38
02-07-2009,05:21:15,72.540,15.333,72.501,15.439,009.91,-19.94,009.91,-17.39
02-07-2009,05:21:27,72.540,15.421,72.535,15.472,009.91,-20.71,009.91,-17.39
02-07-2009,05:21:38,72.628,15.421,72.563,15.498,009.91,-17.39,009.91,-17.40
02-07-2009,05:21:49,72.628,15.421,72.600,15.533,009.91,-19.90,009.91,-17.40
02-07-2009,05:22:00,72.628,15.509,72.629,15.560,009.91,-17.40,009.91,-17.40
02-07-2009,05:22:12,72.716,15.509,72.663,15.592,009.91,-17.41,009.91,-17.41
02-07-2009,05:22:23,72.716,15.509,72.691,15.619,009.91,-20.05,009.91,-17.41
02-07-2009,05:22:34,72.716,15.597,72.728,15.654,009.91,-17.41,009.91,-17.41
02-07-2009,05:22:46,72.716,15.597,72.756,15.680,009.91,-17.41,009.91,-17.41
02-07-2009,05:22:57,72.804,15.597,72.790,15.713,009.91,-20.20,009.91,-17.42
02-07-2009,05:23:08,72.804,15.597,72.818,15.739,009.91,-20.85,009.91,-17.42
02-07-2009,05:23:19,72.804,15.685,72.855,15.774,009.91,-17.43,009.91,-17.43
02-07-2009,05:23:31,72.892,15.685,72.883,15.801,009.91,-20.22,009.91,-17.43
02-07-2009,05:23:42,72.892,15.773,72.917,15.833,009.91,-17.43,009.91,-17.43
02-07-2009,05:23:53,72.980,15.773,72.946,15.860,009.91,-17.44,009.91,-17.44
02-07-2009,05:24:04,72.980,15.773,72.982,15.895,009.91,-20.38,009.91,-17.44
02-07-2009,05:24:16,72.980,15.861,73.011,15.922,009.91,-17.44,009.91,-17.44
02-07-2009,05:24:27,73.068,15.861,73.045,15.954,009.91,-19.69,009.91,-17.44
02-07-2009,05:24:38,73.068,15.861,73.073,15.981,009.91,-20.34,009.91,-17.45
02-07-2009,05:24:49,73.068,15.948,73.110,16.016,009.91,-17.45,009.91,-17.45
02-07-2009,05:25:01,73.155,15.948,73.138,16.043,009.91,-19.72,009.91,-17.46
02-07-2009,05:25:12,73.155,15.948,73.172,16.075,009.91,-20.49,009.91,-17.46
02-07-2009,05:25:23,73.243,16.036,73.200,16.102,009.91,-17.46,009.91,-17.46
02-07-2009,05:25:35,73.243,16.036,73.237,16.137,009.90,-19.87,009.90,-17.46
02-07-2009,05:25:46,73.331,16.036,73.265,16.164,009.91,-20.52,009.91,-17.47
02-07-2009,05:25:57,73.331,16.124,73.299,16.196,009.90,-17.47,009.90,-17.47
02-07-2009,05:26:08,73.331,16.124,73.328,16.223,009.90,-19.84,009.90,-17.48
02-07-2009,05:26:20,73.419,16.212,73.364,16.258,009.91,-20.68,009.91,-17.48
02-07-2009,05:26:31,73.419,16.212,73.393,16.285,009.90,-17.48,009.90,-17.48
02-07-2009,05:26:42,73.419,16.212,73.427,16.317,009.91,-20.00,009.91,-17.48
02-07-2009,05:26:53,73.507,16.212,73.455,16.344,009.91,-20.65,009.91,-17.49
02-07-2009,05:27:05,73.507,16.300,73.492,16.379,009.90,-17.49,009.90,-17.49
02-07-2009,05:27:16,73.507,16.300,73.520,16.406,009.90,-20.03,009.90,-17.49
02-07-2009,05:27:27,73.595,16.388,73.554,16.438,009.91,-20.81,009.91,-17.50
02-07-2009,05:27:39,73.595,16.388,73.582,16.465,009.90,-17.50,009.90,-17.50
02-07-2009,05:27:50,73.595,16.388,73.619,16.500,009.90,-20.19,009.90,-17.50
02-07-2009,05:28:01,73.683,16.476,73.647,16.527,009.90,-17.51,009.90,-17.51
02-07-2009,05:28:12,73.683,16.476,73.681,16.559,009.91,-17.51,009.91,-17.51
02-07-2009,05:28:24,73.771,16.476,73.710,16.586,009.91,-20.16,009.91,-17.51
02-07-2009,05:28:35,73.771,16.564,73.747,16.621,009.90,-17.52,009.90,-17.52
02-07-2009,05:28:46,73.771,16.564,73.775,16.648,009.90,-17.52,009.90,-17.52
02-07-2009,05:28:57,73.859,16.564,73.809,16.680,009.90,-20.33,009.90,-17.52
02-07-2009,05:29:09,73.859,16.652,73.837,16.707,009.90,-17.53,009.90,-17.53
02-07-2009,05:29:20,73.946,16.652,73.874,16.743,009.90,-17.53,009.90,-17.53
02-07-2009,05:29:31,73.946,16.652,73.902,16.769,009.90,-20.36,009.90,-17.53
02-07-2009,05:29:42,73.946,16.739,73.936,16.802,009.90,-17.54,009.90,-17.54
02-07-2009,05:29:54,74.034,16.739,73.964,16.829,009.90,-17.54,009.90,-17.54
02-07-2009,05:30:05,74.034,16.739,74.001,16.864,009.90,-20.53,009.90,-17.54
02-07-2009,05:30:16,74.034,16.827,74.035,16.896,009.90,-17.54,009.90,-17.54
02-07-2009,05:30:28,74.122,16.827,74.063,16.923,009.90,-19.85,009.90,-17.55
02-07-2009,05:30:39,74.122,16.827,74.092,16.950,009.91,-20.50,009.91,-17.55
02-07-2009,05:30:50,74.210,16.915,74.129,16.985,009.91,-17.56,009.91,-17.56
02-07-2009,05:31:01,74.210,16.915,74.163,17.018,009.91,-19.89,009.91,-17.56
02-07-2009,05:31:13,74.210,16.915,74.191,17.045,009.90,-20.67,009.90,-17.56
02-07-2009,05:31:24,74.298,17.003,74.219,17.072,009.90,-17.56,009.90,-17.56
02-07-2009,05:31:35,74.298,17.003,74.256,17.107,009.90,-20.06,009.90,-17.57
02-07-2009,05:31:46,74.386,17.003,74.284,17.134,007.36,-20.71,009.90,-17.57
02-07-2009,05:31:57,74.386,17.091,74.318,17.167,009.90,-17.57,009.90,-17.57
02-07-2009,05:32:09,74.386,17.091,74.346,17.194,009.91,-20.04,009.91,-17.58
02-07-2009,05:32:20,74.474,17.091,74.383,17.229,009.90,-20.88,009.90,-17.58
02-07-2009,05:32:31,74.474,17.179,74.412,17.256,009.90,-17.58,009.90,-17.58
02-07-2009,05:32:42,74.474,17.179,74.446,17.288,009.90,-20.21,009.90,-17.59
02-07-2009,05:32:53,74.562,17.267,74.474,17.315,009.91,-17.59,009.91,-17.59
02-07-2009,05:33:05,74.562,17.267,74.511,17.350,009.90,-17.59,009.90,-17.59
02-07-2009,05:33:16,74.562,17.267,74.539,17.378,009.90,-20.25,009.90,-17.59
02-07-2009,05:33:27,74.650,17.355,74.573,17.410,009.91,-17.60,009.91,-17.60
02-07-2009,05:33:38,74.650,17.355,74.601,17.437,009.91,-17.60,009.91,-17.60
02-07-2009,05:33:49,74.650,17.355,74.638,17.472,009.90,-20.43,009.90,-17.60
02-07-2009,05:34:01,74.738,17.355,74.666,17.499,009.91,-21.08,009.91,-17.61
02-07-2009,05:34:12,74.738,17.443,74.700,17.532,009.90,-17.61,009.90,-17.61
02-07-2009,05:34:23,74.825,17.443,74.729,17.559,007.48,-20.41,009.91,-17.61
02-07-2009,05:34:34,74.825,17.530,74.765,17.594,009.91,-17.61,009.91,-17.61
02-07-2009,05:34:45,74.825,17.530,74.794,17.621,009.91,-17.62,009.91,-17.62
02-07-2009,05:34:56,74.913,17.530,74.828,17.654,007.62,-20.45,009.91,-17.62
02-07-2009,05:35:08,74.913,17.618,74.856,17.681,009.91,-17.62,009.91,-17.62
02-07-2009,05:35:19,74.913,17.618,74.884,17.708,009.91,-17.63,009.91,-17.63
02-07-2009,05:35:30,75.001,17.618,74.921,17.743,009.91,-20.63,009.91,-17.63
02-07-2009,05:35:41,75.001,17.706,74.949,17.770,009.91,-17.63,009.91,-17.63
02-07-2009,05:35:52,75.001,17.706,74.983,17.803,009.91,-19.96,009.91,-17.64
02-07-2009,05:36:04,75.089,17.706,75.012,17.830,009.91,-20.61,009.91,-17.64
02-07-2009,05:36:15,75.089,17.794,75.048,17.865,009.91,-17.64,009.91,-17.64
02-07-2009,05:36:26,75.177,17.794,75.077,17.893,007.40,-20.01,009.91,-17.64
02-07-2009,05:36:37,75.177,17.794,75.111,17.925,009.91,-20.79,009.91,-17.65
02-07-2009,05:36:48,75.177,17.882,75.139,17.952,009.91,-17.65,009.91,-17.65
02-07-2009,05:37:00,75.265,17.882,75.176,17.988,009.91,-20.19,009.91,-17.65
02-07-2009,05:37:11,75.265,17.882,75.204,18.015,009.91,-20.84,009.91,-17.66
02-07-2009,05:37:22,75.265,17.970,75.238,18.047,009.91,-17.66,009.91,-17.66
02-07-2009,05:37:33,75.353,17.970,75.266,18.075,009.91,-20.17,009.91,-17.66
02-07-2009,05:37:44,75.353,17.970,75.303,18.110,009.91,-21.02,009.91,-17.66
02-07-2009,05:37:56,75.353,18.058,75.331,18.137,009.91,-17.67,009.91,-17.67
02-07-2009,05:38:07,75.441,18.058,75.365,18.170,009.91,-20.35,009.91,-17.67
02-07-2009,05:38:18,75.441,18.146,75.394,18.197,009.91,-17.67,009.91,-17.67
02-07-2009,05:38:29,75.529,18.146,75.431,18.232,007.25,-17.68,009.91,-17.68
02-07-2009,05:38:40,75.529,18.146,75.459,18.259,009.91,-20.41,009.91,-17.68
02-07-2009,05:38:52,75.529,18.234,75.493,18.292,009.91,-17.68,009.91,-17.68
02-07-2009,05:39:03,75.616,18.234,75.521,18.319,007.53,-17.68,009.91,-17.68
02-07-2009,05:39:14,75.616,18.234,75.558,18.355,009.91,-20.40,009.91,-17.68
02-07-2009,05:39:25,75.616,18.321,75.586,18.382,009.91,-17.69,009.91,-17.69
02-07-2009,05:39:36,75.704,18.321,75.620,18.415,009.91,-17.69,009.91,-17.69
02-07-2009,05:39:48,75.704,18.321,75.649,18.442,009.91,-20.58,009.91,-17.69
02-07-2009,05:39:59,75.792,18.409,75.677,18.469,007.03,-17.70,009.91,-17.70
02-07-2009,05:40:10,75.792,18.409,75.714,18.504,009.91,-19.98,009.91,-17.70
02-07-2009,05:40:21,75.792,18.409,75.742,18.532,009.91,-20.64,009.91,-17.70
02-07-2009,05:40:32,75.792,18.497,75.776,18.564,009.91,-17.70,009.91,-17.70
02-07-2009,05:40:44,75.880,18.497,75.804,18.592,009.91,-19.97,009.91,-17.71
02-07-2009,05:40:55,75.880,18.497,75.841,18.627,009.91,-20.82,009.91,-17.71
02-07-2009,05:41:06,75.968,18.585,75.870,18.654,007.45,-17.71,009.92,-17.71
02-07-2009,05:41:17,75.968,18.585,75.904,18.687,009.91,-20.16,009.91,-17.71
02-07-2009,05:41:28,75.968,18.673,75.932,18.714,009.92,-20.82,009.92,-17.72
02-07-2009,05:41:40,76.056,18.673,75.969,18.750,009.92,-17.72,009.92,-17.72
02-07-2009,05:41:51,76.056,18.673,75.997,18.777,009.91,-20.22,009.91,-17.72
02-07-2009,05:42:02,76.056,18.761,76.031,18.810,009.92,-17.73,009.92,-17.73
02-07-2009,05:42:13,76.144,18.761,76.059,18.837,009.92,-17.73,009.92,-17.73
02-07-2009,05:42:24,76.144,18.761,76.096,18.872,009.92,-20.41,009.92,-17.73
02-07-2009,05:42:36,76.144,18.761,76.125,18.900,009.92,-21.06,009.92,-17.73
02-07-2009,05:42:47,76.232,18.849,76.159,18.932,009.92,-17.74,009.92,-17.74
02-07-2009,05:42:58,76.232,18.849,76.187,18.960,009.92,-20.40,009.92,-17.74
02-07-2009,05:43:09,76.320,18.937,76.224,18.995,007.31,-17.74,009.92,-17.74
02-07-2009,05:43:20,76.320,18.937,76.252,19.023,009.92,-17.75,009.92,-17.75
02-07-2009,05:43:32,76.320,18.937,76.286,19.055,009.92,-20.59,009.92,-17.75
02-07-2009,05:43:43,76.407,19.025,76.314,19.083,007.59,-17.75,009.92,-17.75
02-07-2009,05:43:54,76.407,19.025,76.351,19.118,009.92,-17.75,009.92,-17.75
02-07-2009,05:44:05,76.407,19.025,76.380,19.145,009.92,-20.65,009.92,-17.75
02-07-2009,05:44:16,76.495,19.112,76.414,19.178,009.92,-17.76,009.92,-17.76
02-07-2009,05:44:28,76.495,19.112,76.442,19.206,009.92,-19.99,009.92,-17.76
02-07-2009,05:44:39,76.495,19.112,76.470,19.233,009.92,-20.65,009.92,-17.76
02-07-2009,05:44:50,76.583,19.200,76.507,19.268,009.92,-17.77,009.92,-17.77
02-07-2009,05:45:01,76.583,19.200,76.541,19.301,009.92,-20.06,009.92,-17.77
02-07-2009,05:45:13,76.671,19.200,76.570,19.329,007.38,-20.85,009.92,-17.77
02-07-2009,05:45:24,76.671,19.288,76.598,19.356,009.92,-17.77,009.92,-17.77
02-07-2009,05:45:35,76.671,19.288,76.635,19.391,009.92,-20.25,009.92,-17.77
02-07-2009,05:45:46,76.759,19.288,76.663,19.419,007.53,-20.91,009.93,-17.78
02-07-2009,05:45:57,76.759,19.376,76.697,19.452,009.92,-17.78,009.92,-17.78
02-07-2009,05:46:08,76.759,19.376,76.726,19.479,009.93,-20.25,009.93,-17.78
02-07-2009,05:46:20,76.847,19.376,76.762,19.515,009.93,-21.11,009.93,-17.79
02-07-2009,05:46:31,76.847,19.464,76.791,19.542,009.93,-17.79,009.93,-17.79
02-07-2009,05:46:42,76.847,19.464,76.825,19.575,009.93,-20.45,009.93,-17.79
02-07-2009,05:46:53,76.935,19.552,76.853,19.602,009.93,-17.79,009.93,-17.79
02-07-2009,05:47:04,76.935,19.552,76.890,19.638,009.93,-17.80,009.93,-17.80
02-07-2009,05:47:16,76.935,19.552,76.918,19.665,009.93,-20.51,009.93,-17.80
02-07-2009,05:47:27,77.023,19.640,76.952,19.698,009.93,-17.80,009.93,-17.80
02-07-2009,05:47:38,77.023,19.640,76.981,19.725,009.93,-17.80,009.93,-17.80
02-07-2009,05:47:49,77.111,19.640,77.018,19.761,007.61,-20.71,009.93,-17.81
02-07-2009,05:48:01,77.111,19.728,77.046,19.788,009.93,-17.81,009.93,-17.81
02-07-2009,05:48:12,77.111,19.728,77.080,19.821,009.93,-20.06,009.93,-17.81
02-07-2009,05:48:23,77.198,19.728,77.108,19.849,009.93,-20.72,009.93,-17.81
02-07-2009,05:48:34,77.198,19.816,77.145,19.884,009.93,-17.82,009.93,-17.82
02-07-2009,05:48:45,77.198,19.816,77.174,19.912,009.93,-20.12,009.93,-17.82
02-07-2009,05:48:56,77.286,19.816,77.208,19.945,009.93,-20.78,009.93,-17.82
02-07-2009,05:49:08,77.286,19.904,77.236,19.972,009.94,-17.82,009.94,-17.82
02-07-2009,05:49:19,77.286,19.904,77.265,19.999,009.94,-20.13,009.94,-17.83
02-07-2009,05:49:30,77.374,19.904,77.302,20.035,009.94,-20.99,009.94,-17.83
02-07-2009,05:49:41,77.374,19.991,77.330,20.063,009.94,-17.83,009.94,-17.83
02-07-2009,05:49:52,77.462,19.991,77.364,20.096,007.48,-20.33,009.94,-17.83
02-07-2009,05:50:04,77.462,19.991,77.392,20.123,009.94,-20.99,009.94,-17.84
02-07-2009,05:50:15,77.462,20.079,77.429,20.159,009.94,-17.84,009.94,-17.84
02-07-2009,05:50:26,77.550,20.079,77.458,20.186,007.63,-20.40,009.94,-17.84
02-07-2009,05:50:37,77.550,20.167,77.492,20.219,009.94,-17.84,009.94,-17.84
02-07-2009,05:50:49,77.550,20.167,77.520,20.246,009.94,-17.85,009.94,-17.85
02-07-2009,05:51:00,77.638,20.167,77.557,20.282,009.94,-20.61,009.94,-17.85
02-07-2009,05:51:11,77.638,20.255,77.585,20.310,009.94,-17.85,009.94,-17.85
02-07-2009,05:51:22,77.638,20.255,77.620,20.343,009.94,-17.85,009.94,-17.85
02-07-2009,05:51:33,77.726,20.255,77.648,20.370,009.94,-20.61,009.94,-17.85
02-07-2009,05:51:45,77.726,20.343,77.685,20.406,009.94,-17.86,009.94,-17.86
02-07-2009,05:51:56,77.726,20.343,77.713,20.433,009.94,-17.86,009.94,-17.86
02-07-2009,05:52:07,77.814,20.431,77.747,20.466,009.94,-17.86,009.94,-17.86
02-07-2009,05:52:18,77.814,20.431,77.776,20.494,009.95,-17.87,009.95,-17.87
02-07-2009,05:52:29,77.902,20.431,77.813,20.529,009.95,-20.23,009.95,-17.87
02-07-2009,05:52:41,77.902,20.431,77.841,20.557,009.95,-20.89,009.95,-17.87
02-07-2009,05:52:52,77.902,20.519,77.875,20.590,009.95,-17.87,009.95,-17.87
02-07-2009,05:53:03,77.989,20.519,77.904,20.617,009.95,-20.24,009.95,-17.87
02-07-2009,05:53:14,77.989,20.607,77.941,20.653,009.95,-21.10,009.95,-17.88
02-07-2009,05:53:25,77.989,20.607,77.969,20.681,009.95,-17.88,009.95,-17.88
02-07-2009,05:53:37,78.077,20.607,78.003,20.714,009.95,-20.32,009.95,-17.88
02-07-2009,05:53:48,78.077,20.695,78.032,20.741,009.95,-17.88,009.95,-17.88
02-07-2009,05:53:59,78.165,20.695,78.069,20.777,007.32,-17.89,009.95,-17.89
02-07-2009,05:54:10,78.165,20.695,78.097,20.805,009.95,-20.53,009.95,-17.89
02-07-2009,05:54:21,78.165,20.782,78.131,20.838,009.96,-17.89,009.96,-17.89
02-07-2009,05:54:33,78.253,20.782,78.160,20.865,007.62,-17.89,009.96,-17.89
02-07-2009,05:54:44,78.253,20.782,78.188,20.893,009.96,-20.54,009.96,-17.89
02-07-2009,05:54:55,78.253,20.870,78.225,20.928,009.96,-17.90,009.96,-17.90
02-07-2009,05:55:06,78.341,20.870,78.254,20.956,009.96,-17.90,009.96,-17.90
02-07-2009,05:55:17,78.341,20.870,78.288,20.989,009.96,-20.75,009.96,-17.90
02-07-2009,05:55:29,78.341,20.958,78.316,21.017,009.96,-17.90,009.96,-17.90
02-07-2009,05:55:40,78.429,20.958,78.353,21.052,009.96,-20.16,009.96,-17.91
02-07-2009,05:55:51,78.429,20.958,78.382,21.080,009.96,-20.83,009.96,-17.91
02-07-2009,05:56:02,78.517,21.046,78.416,21.113,007.43,-17.91,009.96,-17.91
02-07-2009,05:56:13,78.517,21.046,78.444,21.141,009.96,-20.18,009.96,-17.91
02-07-2009,05:56:25,78.517,21.134,78.481,21.176,009.96,-17.91,009.96,-17.91
02-07-2009,05:56:36,78.605,21.134,78.510,21.204,007.59,-17.92,009.96,-17.92
02-07-2009,05:56:47,78.605,21.134,78.544,21.237,009.96,-20.39,009.96,-17.92
02-07-2009,05:56:58,78.605,21.222,78.572,21.265,009.97,-17.92,009.97,-17.92
02-07-2009,05:57:10,78.693,21.222,78.609,21.300,009.97,-17.92,009.97,-17.92
02-07-2009,05:57:21,78.693,21.222,78.638,21.328,009.97,-20.47,009.97,-17.92
02-07-2009,05:57:32,78.693,21.310,78.672,21.361,009.97,-17.93,009.97,-17.93
02-07-2009,05:57:43,78.780,21.310,78.700,21.389,009.97,-17.93,009.97,-17.93
02-07-2009,05:57:54,78.780,21.310,78.738,21.425,009.97,-20.68,009.97,-17.93
02-07-2009,05:58:06,78.780,21.398,78.766,21.452,009.97,-17.93,009.97,-17.93
02-07-2009,05:58:17,78.868,21.398,78.800,21.485,009.97,-17.94,009.97,-17.94
02-07-2009,05:58:28,78.868,21.398,78.829,21.513,009.97,-20.70,009.97,-17.94
02-07-2009,05:58:39,78.956,21.486,78.866,21.549,009.97,-17.94,009.97,-17.94
02-07-2009,05:58:51,78.956,21.486,78.894,21.576,009.97,-17.94,009.97,-17.94
02-07-2009,05:59:02,78.956,21.486,78.928,21.609,009.97,-20.92,009.97,-17.94
02-07-2009,05:59:13,79.044,21.573,78.957,21.637,009.98,-17.95,009.98,-17.95
02-07-2009,05:59:24,79.044,21.573,78.994,21.673,009.98,-20.34,009.98,-17.95
02-07-2009,05:59:36,79.044,21.573,79.023,21.701,009.98,-21.00,009.98,-17.95
02-07-2009,05:59:47,79.132,21.661,79.057,21.734,009.98,-17.95,009.98,-17.95
02-07-2009,05:59:58,79.132,21.661,79.085,21.761,009.98,-20.35,009.98,-17.96
02-07-2009,06:00:09,79.220,21.749,79.122,21.797,007.54,-17.96,009.98,-17.96
02-07-2009,06:00:21,79.220,21.749,79.151,21.825,009.98,-17.96,009.98,-17.96
02-07-2009,06:00:32,79.220,21.749,79.185,21.858,009.98,-20.57,009.98,-17.96
02-07-2009,06:00:43,79.308,21.837,79.214,21.886,007.63,-17.96,009.98,-17.96
02-07-2009,06:00:54,79.308,21.837,79.251,21.922,009.98,-17.97,009.98,-17.97
02-07-2009,06:01:06,79.308,21.837,79.279,21.949,009.99,-20.66,009.99,-17.97
02-07-2009,06:01:17,79.396,21.925,79.313,21.982,009.99,-17.97,009.99,-17.97
02-07-2009,06:01:28,79.396,21.925,79.342,22.010,009.99,-17.97,009.99,-17.97
02-07-2009,06:01:39,79.396,21.925,79.379,22.046,009.99,-20.88,009.99,-17.97
02-07-2009,06:01:50,79.484,22.013,79.408,22.074,009.99,-17.98,009.99,-17.98
02-07-2009,06:02:02,79.484,22.013,79.442,22.107,009.99,-17.98,009.99,-17.98
02-07-2009,06:02:13,79.571,22.101,79.470,22.135,007.47,-17.98,009.99,-17.98
02-07-2009,06:02:24,79.571,22.101,79.508,22.171,009.99,-17.98,009.99,-17.98
02-07-2009,06:02:35,79.571,22.101,79.536,22.198,010.00,-20.32,010.00,-17.98
02-07-2009,06:02:47,79.659,22.189,79.570,22.231,007.63,-17.98,010.00,-17.98
02-07-2009,06:02:58,79.659,22.189,79.599,22.259,010.00,-17.99,010.00,-17.99
02-07-2009,06:03:09,79.659,22.189,79.636,22.295,010.00,-20.54,010.00,-17.99
02-07-2009,06:03:20,79.747,22.189,79.665,22.323,010.00,-21.21,010.00,-17.99
02-07-2009,06:03:31,79.747,22.277,79.699,22.356,010.00,-17.99,010.00,-17.99
02-07-2009,06:03:43,79.747,22.277,79.728,22.384,010.00,-20.57,010.00,-18.00
02-07-2009,06:03:54,79.835,22.364,79.765,22.420,010.00,-18.00,010.00,-18.00
02-07-2009,06:04:05,79.835,22.364,79.793,22.447,010.00,-18.00,010.00,-18.00
02-07-2009,06:04:16,79.835,22.364,79.828,22.481,010.00,-20.65,010.00,-18.00
02-07-2009,06:04:28,79.923,22.452,79.856,22.508,010.01,-18.00,010.01,-18.00
02-07-2009,06:04:39,79.923,22.452,79.893,22.544,010.01,-18.01,010.01,-18.01
02-07-2009,06:04:50,80.011,22.452,79.922,22.572,010.01,-20.88,010.01,-18.01
02-07-2009,06:05:01,80.011,22.540,79.956,22.605,010.01,-18.01,010.01,-18.01
02-07-2009,06:05:13,80.011,22.540,79.985,22.633,010.01,-20.24,010.01,-18.01
02-07-2009,06:05:24,80.099,22.540,80.013,22.661,010.01,-20.90,010.01,-18.01
02-07-2009,06:05:35,80.099,22.628,80.051,22.697,010.01,-18.01,010.01,-18.01
02-07-2009,06:05:46,80.099,22.628,80.085,22.730,010.01,-20.33,010.01,-18.02
02-07-2009,06:05:58,80.187,22.628,80.114,22.758,010.02,-21.13,010.02,-18.02
02-07-2009,06:06:09,80.187,22.716,80.151,22.794,010.02,-18.02,010.02,-18.02
02-07-2009,06:06:20,80.275,22.716,80.179,22.821,007.64,-20.55,010.02,-18.02
02-07-2009,06:06:32,80.275,22.804,80.214,22.855,010.02,-18.02,010.02,-18.02
02-07-2009,06:06:43,80.275,22.804,80.242,22.882,010.02,-18.03,010.02,-18.03
02-07-2009,06:06:54,80.363,22.804,80.280,22.919,010.02,-20.78,010.02,-18.03
02-07-2009,06:07:05,80.363,22.892,80.308,22.946,010.02,-18.03,010.02,-18.03
02-07-2009,06:07:17,80.363,22.892,80.343,22.980,010.02,-18.03,010.02,-18.03
02-07-2009,06:07:28,80.450,22.892,80.371,23.007,010.02,-20.81,010.02,-18.03
02-07-2009,06:07:39,80.450,22.980,80.409,23.043,010.03,-18.04,010.03,-18.04
02-07-2009,06:07:50,80.538,22.980,80.437,23.071,007.50,-20.23,010.03,-18.04
02-07-2009,06:08:02,80.538,22.980,80.472,23.104,010.03,-21.03,010.03,-18.04
02-07-2009,06:08:13,80.538,23.068,80.500,23.132,010.03,-18.04,010.03,-18.04
02-07-2009,06:08:24,80.626,23.068,80.537,23.168,007.60,-20.26,010.03,-18.04
02-07-2009,06:08:35,80.626,23.155,80.566,23.196,010.03,-21.13,010.03,-18.04
02-07-2009,06:08:47,80.626,23.155,80.601,23.229,010.03,-18.05,010.03,-18.05
02-07-2009,06:08:58,80.714,23.155,80.629,23.257,010.03,-20.49,010.03,-18.05
02-07-2009,06:09:09,80.714,23.243,80.667,23.293,010.04,-18.05,010.04,-18.05
02-07-2009,06:09:21,80.714,23.243,80.695,23.321,010.04,-18.05,010.04,-18.05
02-07-2009,06:09:32,80.802,23.243,80.730,23.354,010.04,-20.58,010.04,-18.05
02-07-2009,06:09:43,80.802,23.331,80.758,23.382,010.04,-18.06,010.04,-18.06
02-07-2009,06:09:54,80.890,23.331,80.796,23.418,007.69,-18.06,010.04,-18.06
02-07-2009,06:10:06,80.890,23.331,80.824,23.446,010.04,-20.81,010.04,-18.06
02-07-2009,06:10:17,80.890,23.419,80.859,23.479,010.04,-18.06,010.04,-18.06
02-07-2009,06:10:28,80.978,23.419,80.887,23.507,010.04,-18.06,010.05,-18.06
02-07-2009,06:10:40,80.978,23.419,80.925,23.543,010.05,-21.04,010.05,-18.07
02-07-2009,06:10:51,80.978,23.507,80.953,23.571,010.05,-18.07,010.05,-18.07
02-07-2009,06:11:02,81.066,23.507,80.988,23.604,010.05,-20.41,010.05,-18.07
02-07-2009,06:11:13,81.066,23.595,81.017,23.632,010.05,-21.07,010.05,-18.07
02-07-2009,06:11:25,81.066,23.595,81.054,23.668,010.05,-18.07,010.05,-18.07
02-07-2009,06:11:36,81.154,23.595,81.083,23.696,010.05,-20.50,010.05,-18.07
02-07-2009,06:11:47,81.154,23.595,81.117,23.730,010.05,-21.30,010.05,-18.07
02-07-2009,06:11:58,81.241,23.683,81.146,23.757,007.67,-18.08,010.06,-18.08
02-07-2009,06:12:10,81.241,23.683,81.183,23.793,010.06,-20.73,010.06,-18.08
02-07-2009,06:12:21,81.241,23.771,81.212,23.821,010.06,-18.08,010.06,-18.08
02-07-2009,06:12:32,81.329,23.771,81.247,23.855,010.06,-18.08,010.06,-18.08
02-07-2009,06:12:43,81.329,23.771,81.275,23.883,010.06,-20.77,010.06,-18.08
02-07-2009,06:12:55,81.329,23.859,81.313,23.919,010.06,-18.09,010.06,-18.09
02-07-2009,06:13:06,81.417,23.859,81.341,23.947,010.06,-18.09,010.06,-18.09
02-07-2009,06:13:17,81.417,23.859,81.376,23.980,010.07,-21.00,010.07,-18.09
02-07-2009,06:13:29,81.505,23.946,81.405,24.008,010.07,-18.09,010.07,-18.09
02-07-2009,06:13:40,81.505,23.946,81.442,24.044,010.07,-20.43,010.07,-18.09
02-07-2009,06:13:51,81.505,23.946,81.471,24.072,010.07,-21.10,010.07,-18.09
02-07-2009,06:14:02,81.593,24.034,81.505,24.105,010.07,-18.10,010.07,-18.10
02-07-2009,06:14:14,81.593,24.034,81.534,24.133,010.07,-20.46,010.07,-18.10
02-07-2009,06:14:25,81.593,24.034,81.572,24.169,010.08,-21.33,010.08,-18.10
02-07-2009,06:14:36,81.681,24.122,81.600,24.197,010.08,-18.10,010.08,-18.10
02-07-2009,06:14:47,81.681,24.122,81.635,24.230,010.08,-20.70,010.08,-18.10
02-07-2009,06:14:59,81.681,24.210,81.664,24.258,010.08,-18.10,010.08,-18.10
02-07-2009,06:15:10,81.769,24.210,81.701,24.295,010.08,-18.11,010.08,-18.11
02-07-2009,06:15:21,81.769,24.210,81.730,24.322,010.08,-20.80,010.08,-18.11
02-07-2009,06:15:32,81.857,24.298,81.765,24.356,007.79,-18.11,010.09,-18.11
02-07-2009,06:15:44,81.857,24.298,81.793,24.384,010.09,-18.11,010.09,-18.11
02-07-2009,06:15:55,81.857,24.298,81.831,24.420,010.09,-21.04,010.09,-18.11
02-07-2009,06:16:06,81.945,24.386,81.860,24.448,010.09,-18.11,010.09,-18.11
02-07-2009,06:16:17,81.945,24.386,81.894,24.481,010.09,-20.40,010.09,-18.11
02-07-2009,06:16:28,81.945,24.386,81.923,24.509,010.09,-21.07,010.09,-18.12
02-07-2009,06:16:40,82.032,24.474,81.961,24.545,010.10,-18.12,010.10,-18.12
02-07-2009,06:16:51,82.032,24.474,81.990,24.573,010.10,-20.50,010.10,-18.12
02-07-2009,06:17:02,82.032,24.474,82.024,24.607,010.10,-21.31,010.10,-18.12
02-07-2009,06:17:13,82.120,24.562,82.053,24.635,010.10,-18.12,010.10,-18.12
02-07-2009,06:17:24,82.120,24.562,82.091,24.671,010.10,-20.74,010.10,-18.12
02-07-2009,06:17:36,82.208,24.650,82.119,24.699,010.10,-18.13,010.10,-18.13
02-07-2009,06:17:47,82.208,24.650,82.154,24.732,010.10,-18.13,010.10,-18.13
02-07-2009,06:17:58,82.208,24.650,82.183,24.760,010.11,-20.78,010.11,-18.13
02-07-2009,06:18:09,82.296,24.737,82.220,24.796,010.11,-18.13,010.11,-18.13
02-07-2009,06:18:20,82.296,24.737,82.249,24.824,010.11,-18.13,010.11,-18.13
02-07-2009,06:18:32,82.296,24.737,82.284,24.858,010.11,-21.02,010.11,-18.13
02-07-2009,06:18:43,82.384,24.825,82.313,24.886,010.11,-18.14,010.11,-18.14
02-07-2009,06:18:54,82.384,24.825,82.351,24.922,010.11,-18.14,010.11,-18.14
02-07-2009,06:19:05,82.472,24.825,82.379,24.950,007.80,-21.12,010.11,-18.14
02-07-2009,06:19:16,82.472,24.913,82.414,24.983,010.12,-18.14,010.12,-18.14
02-07-2009,06:19:28,82.472,24.913,82.443,25.011,010.12,-20.49,010.12,-18.14
02-07-2009,06:19:39,82.560,25.001,82.481,25.047,010.12,-18.14,010.12,-18.14
02-07-2009,06:19:50,82.560,25.001,82.510,25.075,010.12,-18.14,010.12,-18.14
02-07-2009,06:20:01,82.560,25.001,82.538,25.103,010.13,-20.60,010.13,-18.15
02-07-2009,06:20:12,82.648,25.089,82.573,25.137,010.13,-21.40,010.13,-18.15
02-07-2009,06:20:24,82.648,25.089,82.602,25.165,010.13,-18.15,010.13,-18.15
02-07-2009,06:20:35,82.736,25.089,82.640,25.201,007.74,-20.84,010.13,-18.15
02-07-2009,06:20:46,82.736,25.177,82.669,25.229,010.13,-18.15,010.13,-18.15
02-07-2009,06:20:57,82.736,25.177,82.703,25.262,010.13,-18.15,010.13,-18.15
02-07-2009,06:21:08,82.823,25.177,82.732,25.290,007.86,-20.88,010.14,-18.15
02-07-2009,06:21:20,82.823,25.265,82.770,25.327,010.14,-18.15,010.14,-18.15
02-07-2009,06:21:31,82.823,25.265,82.799,25.355,010.14,-18.16,010.14,-18.16
02-07-2009,06:21:42,82.911,25.265,82.834,25.388,010.14,-21.12,010.14,-18.16
02-07-2009,06:21:53,82.911,25.353,82.863,25.416,010.14,-18.16,010.14,-18.16
02-07-2009,06:22:04,82.911,25.353,82.900,25.452,010.14,-20.55,010.14,-18.16
02-07-2009,06:22:16,82.999,25.353,82.929,25.480,010.14,-21.22,010.14,-18.16
02-07-2009,06:22:27,82.999,25.441,82.964,25.514,010.15,-18.16,010.15,-18.16
02-07-2009,06:22:38,83.087,25.441,82.993,25.542,007.80,-20.59,010.15,-18.17
02-07-2009,06:22:49,83.087,25.441,83.031,25.578,010.15,-21.47,010.15,-18.17
02-07-2009,06:23:00,83.087,25.529,83.060,25.606,010.15,-18.17,010.15,-18.17
02-07-2009,06:23:12,83.175,25.529,83.095,25.640,010.15,-20.84,010.15,-18.17
02-07-2009,06:23:23,83.175,25.616,83.124,25.668,010.16,-18.17,010.16,-18.17
02-07-2009,06:23:34,83.175,25.616,83.162,25.704,010.16,-18.17,010.16,-18.17
02-07-2009,06:23:45,83.263,25.616,83.191,25.732,010.16,-20.94,010.16,-18.17
02-07-2009,06:23:56,83.263,25.704,83.225,25.765,010.16,-18.17,010.16,-18.17
02-07-2009,06:24:08,83.263,25.704,83.254,25.793,010.16,-18.18,010.16,-18.18
02-07-2009,06:24:19,83.351,25.704,83.292,25.830,010.17,-20.99,010.17,-18.18
02-07-2009,06:24:30,83.351,25.792,83.321,25.858,010.17,-18.18,010.17,-18.18
02-07-2009,06:24:41,83.439,25.792,83.350,25.886,010.17,-20.42,010.17,-18.18
02-07-2009,06:24:52,83.439,25.792,83.385,25.919,010.17,-21.23,010.17,-18.18
02-07-2009,06:25:04,83.439,25.880,83.414,25.947,010.17,-18.18,010.17,-18.18
02-07-2009,06:25:15,83.527,25.880,83.452,25.984,010.17,-20.67,010.17,-18.18
02-07-2009,06:25:26,83.527,25.880,83.481,26.012,010.18,-21.34,010.18,-18.18
02-07-2009,06:25:37,83.527,25.968,83.516,26.045,010.18,-18.19,010.18,-18.19
02-07-2009,06:25:48,83.614,25.968,83.545,26.073,010.18,-20.71,010.18,-18.19
02-07-2009,06:26:00,83.614,26.056,83.583,26.110,010.19,-18.19,010.19,-18.19
02-07-2009,06:26:11,83.702,26.056,83.612,26.138,010.19,-18.19,010.19,-18.19
02-07-2009,06:26:22,83.702,26.056,83.647,26.171,010.19,-20.96,010.19,-18.19
02-07-2009,06:26:33,83.702,26.144,83.676,26.199,010.19,-18.19,010.19,-18.19
02-07-2009,06:26:44,83.790,26.144,83.714,26.235,010.19,-20.39,010.19,-18.19
02-07-2009,06:26:56,83.790,26.144,83.743,26.263,010.19,-21.07,010.19,-18.19
02-07-2009,06:27:07,83.790,26.232,83.778,26.297,010.20,-18.20,010.20,-18.20
02-07-2009,06:27:18,83.878,26.232,83.807,26.325,010.20,-20.44,010.20,-18.20
02-07-2009,06:27:29,83.878,26.232,83.845,26.361,010.20,-21.31,010.20,-18.20
02-07-2009,06:27:40,83.966,26.320,83.874,26.389,007.91,-18.20,010.20,-18.20
02-07-2009,06:27:52,83.966,26.320,83.909,26.423,010.21,-20.69,010.21,-18.20
02-07-2009,06:28:03,83.966,26.407,83.938,26.451,010.21,-18.20,010.21,-18.20
02-07-2009,06:28:14,84.054,26.407,83.976,26.487,010.21,-18.20,010.21,-18.20
02-07-2009,06:28:25,84.054,26.407,84.006,26.515,010.21,-20.80,010.21,-18.20
02-07-2009,06:28:36,84.054,26.407,84.041,26.549,010.21,-21.60,010.21,-18.20
02-07-2009,06:28:48,84.142,26.495,84.070,26.577,010.21,-18.21,010.21,-18.21
02-07-2009,06:28:59,84.142,26.495,84.108,26.614,010.22,-20.84,010.22,-18.21
02-07-2009,06:29:10,84.230,26.583,84.137,26.642,007.90,-18.21,010.22,-18.21
02-07-2009,06:29:21,84.230,26.583,84.166,26.670,010.22,-18.21,010.22,-18.21
02-07-2009,06:29:32,84.230,26.583,84.201,26.703,010.22,-21.09,010.22,-18.21
02-07-2009,06:29:44,84.318,26.671,84.230,26.731,010.23,-18.21,010.23,-18.21
02-07-2009,06:29:55,84.318,26.671,84.268,26.768,010.23,-20.53,010.23,-18.21
02-07-2009,06:30:06,84.318,26.671,84.303,26.801,010.23,-21.20,010.23,-18.21
02-07-2009,06:30:17,84.405,26.759,84.333,26.829,010.23,-18.21,010.23,-18.21
02-07-2009,06:30:29,84.405,26.759,84.362,26.857,010.23,-20.58,010.23,-18.22
02-07-2009,06:30:40,84.493,26.759,84.400,26.894,007.90,-21.45,010.24,-18.22
02-07-2009,06:30:51,84.493,26.847,84.429,26.922,010.24,-18.22,010.24,-18.22
02-07-2009,06:31:02,84.493,26.847,84.464,26.955,010.24,-20.82,010.24,-18.22
02-07-2009,06:31:14,84.581,26.847,84.494,26.983,010.24,-21.50,010.24,-18.22
02-07-2009,06:31:25,84.581,26.935,84.532,27.020,010.24,-18.22,010.24,-18.22
02-07-2009,06:31:36,84.581,26.935,84.561,27.048,010.24,-20.94,010.24,-18.22
02-07-2009,06:31:47,84.669,27.023,84.596,27.082,010.25,-18.22,010.25,-18.22
02-07-2009,06:31:59,84.669,27.023,84.625,27.110,010.25,-18.23,010.25,-18.23
02-07-2009,06:32:10,84.757,27.023,84.663,27.146,010.25,-21.19,010.25,-18.23
02-07-2009,06:32:21,84.757,27.111,84.693,27.174,010.26,-18.23,010.26,-18.23
02-07-2009,06:32:32,84.757,27.111,84.728,27.208,010.26,-20.56,010.26,-18.23
02-07-2009,06:32:44,84.845,27.111,84.757,27.236,010.26,-21.24,010.26,-18.23
02-07-2009,06:32:55,84.845,27.198,84.795,27.272,010.26,-18.23,010.26,-18.23
02-07-2009,06:33:06,84.845,27.198,84.825,27.300,010.26,-20.68,010.26,-18.23
02-07-2009,06:33:17,84.933,27.198,84.860,27.334,010.27,-21.48,010.27,-18.23
02-07-2009,06:33:28,84.933,27.286,84.889,27.362,010.27,-18.23,010.27,-18.23
02-07-2009,06:33:40,84.933,27.286,84.927,27.398,010.27,-20.93,010.27,-18.24
02-07-2009,06:33:51,85.021,27.286,84.957,27.427,010.27,-21.60,010.27,-18.24
02-07-2009,06:34:02,85.021,27.374,84.992,27.460,010.28,-18.24,010.28,-18.24
02-07-2009,06:34:13,85.109,27.374,85.021,27.488,010.28,-20.97,010.28,-18.24
02-07-2009,06:34:25,85.109,27.462,85.060,27.525,010.28,-18.24,010.28,-18.24
02-07-2009,06:34:36,85.109,27.462,85.089,27.553,010.28,-18.24,010.28,-18.24
02-07-2009,06:34:47,85.196,27.462,85.124,27.586,010.29,-21.23,010.29,-18.24
02-07-2009,06:34:58,85.196,27.550,85.154,27.615,010.29,-18.24,010.29,-18.24
02-07-2009,06:35:10,85.284,27.550,85.192,27.651,007.98,-20.67,010.29,-18.24
02-07-2009,06:35:21,85.284,27.550,85.221,27.679,010.29,-21.34,010.29,-18.24
02-07-2009,06:35:32,85.284,27.638,85.256,27.713,010.29,-18.25,010.29,-18.25
02-07-2009,06:35:43,85.372,27.638,85.286,27.741,010.30,-20.72,010.30,-18.25
02-07-2009,06:35:55,85.372,27.638,85.324,27.777,010.30,-21.59,010.30,-18.25
02-07-2009,06:36:06,85.372,27.726,85.354,27.805,010.30,-18.25,010.30,-18.25
02-07-2009,06:36:17,85.460,27.726,85.389,27.839,010.30,-20.97,010.30,-18.25
02-07-2009,06:36:28,85.460,27.814,85.418,27.867,010.31,-18.25,010.31,-18.25
02-07-2009,06:36:40,85.548,27.814,85.457,27.904,008.03,-18.25,010.31,-18.25
02-07-2009,06:36:51,85.548,27.814,85.486,27.932,010.31,-21.09,010.31,-18.25
02-07-2009,06:37:02,85.548,27.902,85.522,27.965,010.31,-18.25,010.31,-18.25
02-07-2009,06:37:13,85.636,27.902,85.551,27.994,010.32,-20.46,010.32,-18.25
02-07-2009,06:37:24,85.636,27.902,85.589,28.030,010.32,-21.34,010.32,-18.25
02-07-2009,06:37:36,85.636,27.989,85.619,28.058,010.32,-18.26,010.32,-18.26
02-07-2009,06:37:47,85.724,27.989,85.654,28.092,010.32,-20.71,010.32,-18.26
02-07-2009,06:37:58,85.724,27.989,85.684,28.120,010.33,-21.39,010.33,-18.26
02-07-2009,06:38:09,85.724,28.077,85.722,28.156,010.33,-18.26,010.33,-18.26
02-07-2009,06:38:21,85.812,28.077,85.752,28.185,010.33,-20.83,010.33,-18.26
02-07-2009,06:38:32,85.812,28.165,85.787,28.218,010.33,-18.26,010.33,-18.26
02-07-2009,06:38:43,85.900,28.165,85.817,28.246,010.34,-18.26,010.34,-18.26
02-07-2009,06:38:54,85.900,28.165,85.855,28.283,010.34,-21.08,010.34,-18.26
02-07-2009,06:39:05,85.900,28.253,85.885,28.311,010.34,-21.76,010.34,-18.26
02-07-2009,06:39:17,85.988,28.253,85.920,28.345,010.34,-18.26,010.34,-18.26
02-07-2009,06:39:28,85.988,28.253,85.950,28.373,010.35,-21.14,010.35,-18.26
02-07-2009,06:39:39,85.988,28.341,85.988,28.409,010.35,-18.26,010.35,-18.26
02-07-2009,06:39:50,86.075,28.341,86.021,28.440,010.35,-20.58,010.35,-18.27
02-07-2009,06:40:02,86.075,28.341,86.053,28.471,010.36,-21.39,010.36,-18.27
02-07-2009,06:40:13,86.163,28.429,86.083,28.499,010.36,-18.27,010.36,-18.27
02-07-2009,06:40:24,86.163,28.429,86.121,28.536,010.36,-20.63,010.36,-18.27
02-07-2009,06:40:35,86.163,28.429,86.151,28.564,010.36,-21.51,010.36,-18.27
02-07-2009,06:40:47,86.251,28.517,86.186,28.598,010.37,-18.27,010.37,-18.27
02-07-2009,06:40:58,86.251,28.517,86.216,28.626,010.37,-20.88,010.37,-18.27
02-07-2009,06:41:09,86.251,28.605,86.255,28.662,010.37,-18.27,010.37,-18.27
02-07-2009,06:41:20,86.339,28.605,86.284,28.690,010.38,-18.27,010.38,-18.27
02-07-2009,06:41:32,86.339,28.605,86.320,28.724,010.38,-21.14,010.38,-18.27
02-07-2009,06:41:43,86.427,28.693,86.349,28.752,010.38,-18.27,010.38,-18.27
02-07-2009,06:41:54,86.427,28.693,86.388,28.789,010.38,-18.27,010.38,-18.27
02-07-2009,06:42:05,86.427,28.693,86.418,28.817,010.38,-21.26,010.38,-18.28
02-07-2009,06:42:17,86.515,28.780,86.453,28.851,010.39,-18.27,010.39,-18.27
02-07-2009,06:42:28,86.515,28.780,86.483,28.879,010.39,-20.63,010.39,-18.28
02-07-2009,06:42:39,86.603,28.780,86.522,28.915,010.39,-21.31,010.39,-18.28
02-07-2009,06:42:50,86.603,28.868,86.551,28.943,010.40,-18.28,010.40,-18.28
02-07-2009,06:43:01,86.603,28.868,86.587,28.977,010.40,-20.75,010.40,-18.28
02-07-2009,06:43:13,86.691,28.868,86.617,29.005,010.40,-21.57,010.40,-18.28
02-07-2009,06:43:24,86.691,28.956,86.655,29.042,010.40,-18.28,010.40,-18.28
02-07-2009,06:43:35,86.691,28.956,86.685,29.070,010.40,-21.01,010.40,-18.28
02-07-2009,06:43:46,86.779,28.956,86.715,29.098,010.41,-21.69,010.41,-18.28
02-07-2009,06:43:58,86.779,29.044,86.750,29.132,010.41,-18.28,010.41,-18.28
02-07-2009,06:44:09,86.866,29.044,86.789,29.168,010.42,-21.06,010.42,-18.28
02-07-2009,06:44:20,86.866,29.132,86.819,29.197,010.42,-18.28,010.42,-18.28
02-07-2009,06:44:31,86.866,29.132,86.849,29.225,010.42,-20.51,010.42,-18.28
02-07-2009,06:44:42,86.954,29.132,86.884,29.258,010.42,-21.32,010.42,-18.28
02-07-2009,06:44:54,86.954,29.220,86.920,29.292,010.43,-18.29,010.43,-18.29
02-07-2009,06:45:05,87.042,29.220,86.953,29.323,010.43,-20.76,010.43,-18.29
02-07-2009,06:45:16,87.042,29.220,86.983,29.351,010.43,-21.44,010.43,-18.29
02-07-2009,06:45:27,87.042,29.308,87.019,29.385,010.43,-18.29,010.43,-18.29
02-07-2009,06:45:39,87.130,29.308,87.048,29.413,010.44,-20.82,010.44,-18.29
02-07-2009,06:45:50,87.130,29.308,87.087,29.450,010.44,-21.69,010.44,-18.29
02-07-2009,06:46:01,87.130,29.396,87.123,29.483,010.44,-18.29,010.44,-18.29
02-07-2009,06:46:13,87.218,29.396,87.153,29.512,010.45,-21.07,010.45,-18.29
02-07-2009,06:46:24,87.218,29.484,87.192,29.548,010.45,-18.29,010.45,-18.29
02-07-2009,06:46:35,87.306,29.484,87.221,29.576,010.45,-20.52,010.45,-18.29
02-07-2009,06:46:47,87.306,29.484,87.257,29.610,010.45,-21.19,010.45,-18.29
02-07-2009,06:46:58,87.306,29.571,87.287,29.638,010.46,-18.29,010.46,-18.29
02-07-2009,06:47:09,87.394,29.571,87.326,29.675,010.46,-20.77,010.46,-18.29
02-07-2009,06:47:20,87.482,29.571,87.356,29.703,007.32,-21.45,010.47,-18.29
02-07-2009,06:47:32,87.482,29.659,87.392,29.737,008.07,-18.29,010.47,-18.29
02-07-2009,06:47:43,87.570,29.659,87.422,29.765,006.78,-20.83,010.47,-18.29
02-07-2009,06:47:54,87.570,29.659,87.461,29.802,007.53,-21.50,010.47,-18.29
02-07-2009,06:48:05,87.570,29.747,87.491,29.830,010.48,-18.30,010.48,-18.30
02-07-2009,06:48:17,87.657,29.747,87.527,29.863,007.21,-21.08,010.48,-18.30
02-07-2009,06:48:28,87.657,29.835,87.557,29.892,007.96,-18.30,010.48,-18.30
02-07-2009,06:48:39,87.657,29.835,87.595,29.928,010.49,-18.30,010.49,-18.30
02-07-2009,06:48:50,87.745,29.835,87.625,29.956,007.49,-21.21,010.49,-18.30
02-07-2009,06:49:02,87.745,29.923,87.661,29.990,010.49,-18.30,010.49,-18.30
02-07-2009,06:49:13,87.745,29.923,87.691,30.018,010.49,-20.58,010.49,-18.30
02-07-2009,06:49:24,87.833,29.923,87.730,30.055,007.93,-21.46,010.50,-18.30
02-07-2009,06:49:36,87.833,30.011,87.760,30.083,010.50,-18.30,010.50,-18.30
02-07-2009,06:49:47,87.833,30.011,87.796,30.117,010.50,-20.70,010.50,-18.30
02-07-2009,06:49:58,87.833,30.011,87.826,30.145,010.51,-21.52,010.51,-18.30
02-07-2009,06:50:09,87.833,30.099,87.865,30.182,010.51,-18.30,010.51,-18.30
02-07-2009,06:50:20,87.921,30.099,87.895,30.210,010.51,-20.96,010.51,-18.30
02-07-2009,06:50:32,88.009,30.187,87.932,30.243,010.51,-18.30,010.51,-18.30
02-07-2009,06:50:43,88.009,30.187,87.962,30.272,010.52,-18.30,010.52,-18.30
02-07-2009,06:50:54,88.097,30.187,88.001,30.308,008.12,-21.22,010.52,-18.30
02-07-2009,06:51:06,88.097,30.275,88.031,30.336,010.52,-18.30,010.52,-18.30
02-07-2009,06:51:17,88.097,30.275,88.067,30.370,010.53,-20.60,010.53,-18.30
02-07-2009,06:51:28,88.097,30.275,88.097,30.398,010.53,-21.27,010.53,-18.30
02-07-2009,06:51:40,88.097,30.362,88.136,30.435,010.54,-18.31,010.54,-18.31
02-07-2009,06:51:51,88.273,30.362,88.166,30.463,007.88,-20.72,010.54,-18.30
02-07-2009,06:52:02,88.273,30.362,88.202,30.497,010.54,-21.53,010.54,-18.31
02-07-2009,06:52:13,88.273,30.450,88.232,30.525,010.54,-18.31,010.54,-18.31
02-07-2009,06:52:25,88.361,30.450,88.272,30.562,010.55,-20.98,010.55,-18.31
02-07-2009,06:52:36,88.361,30.538,88.302,30.590,010.55,-18.31,010.55,-18.31
02-07-2009,06:52:47,88.361,30.538,88.338,30.624,010.55,-18.31,010.55,-18.31
02-07-2009,06:52:58,88.448,30.538,88.368,30.652,010.56,-21.03,010.56,-18.31
02-07-2009,06:53:10,88.448,30.626,88.407,30.688,010.56,-18.31,010.56,-18.31
02-07-2009,06:53:21,88.448,30.626,88.438,30.717,010.56,-18.31,010.56,-18.31
02-07-2009,06:53:32,88.536,30.626,88.474,30.750,010.57,-21.29,010.57,-18.31
02-07-2009,06:53:43,88.536,30.714,88.504,30.779,010.57,-18.31,010.57,-18.31
02-07-2009,06:53:54,88.536,30.714,88.543,30.815,010.57,-20.74,010.57,-18.31
02-07-2009,06:54:06,88.536,30.714,88.573,30.843,010.58,-21.41,010.58,-18.31
02-07-2009,06:54:17,88.624,30.802,88.610,30.877,010.58,-18.31,010.58,-18.31
02-07-2009,06:54:28,88.624,30.802,88.640,30.905,010.59,-20.79,010.59,-18.31
02-07-2009,06:54:40,88.624,30.802,88.679,30.942,010.59,-21.67,010.59,-18.31
02-07-2009,06:54:51,88.712,30.890,88.710,30.970,010.59,-18.31,010.59,-18.31
02-07-2009,06:55:02,88.712,30.890,88.746,31.004,010.59,-21.05,010.59,-18.31
02-07-2009,06:55:13,88.800,30.978,88.776,31.032,010.60,-18.31,010.60,-18.31
02-07-2009,06:55:25,88.800,30.978,88.816,31.069,010.60,-18.31,010.60,-18.31
02-07-2009,06:55:36,88.800,30.978,88.846,31.097,010.60,-21.17,010.60,-18.31
02-07-2009,06:55:47,88.888,31.066,88.882,31.131,010.60,-18.31,010.60,-18.31
02-07-2009,06:55:58,88.888,31.066,88.913,31.159,010.61,-20.55,010.61,-18.31
02-07-2009,06:56:10,88.888,31.154,88.952,31.196,010.61,-21.43,010.61,-18.31
02-07-2009,06:56:21,88.976,31.154,88.982,31.224,010.62,-18.31,010.62,-18.31
02-07-2009,06:56:32,88.976,31.154,89.019,31.257,010.62,-20.81,010.62,-18.31
02-07-2009,06:56:43,89.064,31.241,89.049,31.286,010.62,-18.31,010.62,-18.31
02-07-2009,06:56:55,89.064,31.241,89.089,31.322,010.63,-18.31,010.63,-18.31
02-07-2009,06:57:06,89.064,31.241,89.119,31.350,010.63,-20.93,010.63,-18.31
02-07-2009,06:57:18,89.152,31.329,89.155,31.384,010.63,-18.31,010.63,-18.31
02-07-2009,06:57:29,89.152,31.329,89.186,31.412,010.64,-18.31,010.64,-18.31
02-07-2009,06:57:40,89.239,31.329,89.225,31.449,010.64,-21.19,010.64,-18.31
02-07-2009,06:57:51,89.239,31.417,89.256,31.477,010.65,-18.31,010.65,-18.31
02-07-2009,06:58:03,89.239,31.417,89.292,31.511,010.65,-20.57,010.65,-18.31
02-07-2009,06:58:14,89.327,31.417,89.332,31.548,010.65,-21.24,010.65,-18.31
02-07-2009,06:58:25,89.327,31.505,89.362,31.576,010.65,-18.31,010.65,-18.31
02-07-2009,06:58:36,89.415,31.505,89.393,31.604,010.66,-20.69,010.66,-18.32
02-07-2009,06:58:48,89.415,31.505,89.429,31.638,010.66,-21.50,010.66,-18.31
02-07-2009,06:58:59,89.415,31.593,89.469,31.674,010.67,-18.32,010.67,-18.32
02-07-2009,06:59:10,89.503,31.593,89.499,31.703,010.67,-20.95,010.67,-18.32
02-07-2009,06:59:21,89.503,31.681,89.536,31.736,010.67,-18.32,010.67,-18.32
02-07-2009,06:59:33,89.503,31.681,89.567,31.765,010.68,-18.32,010.68,-18.32
02-07-2009,06:59:44,89.591,31.681,89.606,31.801,010.68,-21.00,010.68,-18.32
02-07-2009,06:59:55,89.591,31.769,89.637,31.829,010.68,-18.32,010.68,-18.32
02-07-2009,07:00:07,89.679,31.769,89.673,31.863,010.69,-18.32,010.69,-18.32
02-07-2009,07:00:18,89.679,31.769,89.704,31.891,010.69,-21.26,010.69,-18.32
02-07-2009,07:00:29,89.679,31.857,89.744,31.928,010.70,-18.32,010.70,-18.32
02-07-2009,07:00:40,89.767,31.857,89.774,31.956,010.70,-20.71,010.70,-18.32
02-07-2009,07:00:52,89.767,31.857,89.811,31.990,010.70,-21.38,010.70,-18.32
02-07-2009,07:01:03,89.855,31.945,89.842,32.018,010.71,-18.32,010.71,-18.32
02-07-2009,07:01:14,89.855,31.945,89.881,32.055,010.71,-20.97,010.71,-18.32
02-07-2009,07:01:25,89.855,32.032,89.912,32.083,010.71,-18.32,010.71,-18.32
02-07-2009,07:01:37,89.943,32.032,89.949,32.117,010.72,-18.32,010.72,-18.32
02-07-2009,07:01:48,89.943,32.032,89.979,32.145,010.72,-21.02,010.72,-18.32
02-07-2009,07:01:59,90.030,32.120,90.019,32.182,010.73,-18.32,010.73,-18.32
02-07-2009,07:02:10,90.030,32.120,90.050,32.210,010.73,-18.32,010.73,-18.32
02-07-2009,07:02:21,90.030,32.120,90.087,32.244,010.73,-21.14,010.73,-18.32
02-07-2009,07:02:33,90.118,32.208,90.117,32.272,010.73,-18.32,010.73,-18.32
02-07-2009,07:02:44,90.118,32.208,90.157,32.309,010.74,-20.52,010.74,-18.32
02-07-2009,07:02:55,90.206,32.208,90.188,32.337,010.74,-21.40,010.74,-18.32
02-07-2009,07:03:06,90.206,32.296,90.219,32.365,010.75,-18.32,010.75,-18.32
02-07-2009,07:03:17,90.206,32.296,90.255,32.399,010.75,-20.78,010.75,-18.32
02-07-2009,07:03:28,90.294,32.384,90.286,32.427,010.76,-18.32,010.76,-18.32
02-07-2009,07:03:40,90.294,32.384,90.326,32.464,010.76,-18.32,010.76,-18.32
02-07-2009,07:03:51,90.382,32.384,90.357,32.492,010.76,-20.90,010.76,-18.32
02-07-2009,07:04:02,90.382,32.472,90.394,32.526,010.77,-18.32,010.77,-18.32
02-07-2009,07:04:13,90.382,32.472,90.425,32.554,010.77,-18.32,010.77,-18.32
02-07-2009,07:04:25,90.470,32.472,90.465,32.590,010.77,-21.16,010.77,-18.32
02-07-2009,07:04:36,90.470,32.472,90.495,32.619,010.78,-21.84,010.78,-18.32
02-07-2009,07:04:47,90.470,32.560,90.532,32.652,010.78,-20.54,010.78,-18.32
02-07-2009,07:04:58,90.558,32.560,90.563,32.681,010.79,-21.22,010.79,-18.32
02-07-2009,07:05:09,90.558,32.648,90.603,32.717,010.79,-18.32,010.79,-18.32
02-07-2009,07:05:21,90.646,32.648,90.634,32.745,010.79,-20.66,010.79,-18.32
02-07-2009,07:05:32,90.646,32.648,90.671,32.779,010.80,-21.47,010.80,-18.32
02-07-2009,07:05:43,90.646,32.736,90.702,32.807,010.80,-18.32,010.80,-18.32
02-07-2009,07:05:54,90.734,32.736,90.742,32.844,010.80,-20.92,010.80,-18.32
02-07-2009,07:06:05,90.734,32.823,90.773,32.872,010.81,-21.60,010.81,-18.32
02-07-2009,07:06:17,90.821,32.823,90.810,32.906,010.81,-18.32,010.81,-18.32
02-07-2009,07:06:28,90.821,32.823,90.841,32.934,010.81,-20.97,010.82,-18.32
02-07-2009,07:06:39,90.909,32.823,90.881,32.971,010.82,-21.65,010.82,-18.32
02-07-2009,07:06:50,90.909,32.911,90.912,32.999,010.83,-18.32,010.83,-18.32
02-07-2009,07:07:01,90.909,32.911,90.949,33.033,010.83,-21.09,010.83,-18.32
02-07-2009,07:07:13,90.997,32.999,90.980,33.061,010.83,-21.91,010.83,-18.32
02-07-2009,07:07:24,90.997,32.999,91.020,33.098,010.84,-18.31,010.84,-18.31
02-07-2009,07:07:35,90.997,32.999,91.051,33.126,010.84,-21.35,010.84,-18.32
02-07-2009,07:07:46,91.085,33.087,91.082,33.154,010.84,-18.32,010.84,-18.32
02-07-2009,07:07:57,91.085,33.087,91.120,33.188,010.85,-20.73,010.85,-18.32
02-07-2009,07:08:09,91.173,33.087,91.151,33.216,010.85,-21.41,010.85,-18.32
02-07-2009,07:08:20,91.173,33.175,91.191,33.253,010.86,-18.31,010.86,-18.31
02-07-2009,07:08:31,91.261,33.175,91.228,33.286,010.86,-20.85,010.86,-18.32
02-07-2009,07:08:42,91.261,33.175,91.259,33.315,010.86,-21.66,010.86,-18.31
02-07-2009,07:08:54,91.261,33.263,91.290,33.343,010.87,-18.32,010.87,-18.32
02-07-2009,07:09:05,91.349,33.263,91.331,33.379,010.87,-21.11,010.87,-18.32
02-07-2009,07:09:16,91.349,33.351,91.362,33.408,010.88,-18.31,010.88,-18.31
02-07-2009,07:09:28,91.437,33.351,91.399,33.441,010.88,-18.31,010.88,-18.31
02-07-2009,07:09:39,91.437,33.351,91.440,33.478,010.89,-21.16,010.89,-18.31
02-07-2009,07:09:50,91.437,33.439,91.471,33.506,010.89,-18.31,010.89,-18.31
02-07-2009,07:10:01,91.525,33.439,91.508,33.540,010.89,-20.61,010.89,-18.31
02-07-2009,07:10:13,91.525,33.439,91.539,33.568,010.90,-21.42,010.90,-18.31
02-07-2009,07:10:24,91.613,33.527,91.580,33.605,010.90,-18.31,010.90,-18.31
02-07-2009,07:10:35,91.613,33.527,91.611,33.633,010.91,-20.86,010.91,-18.31
02-07-2009,07:10:46,91.613,33.527,91.648,33.667,010.91,-21.54,010.91,-18.31
02-07-2009,07:10:58,91.700,33.614,91.679,33.695,010.91,-18.31,010.91,-18.31
02-07-2009,07:11:09,91.700,33.614,91.720,33.732,010.92,-20.92,010.92,-18.31
02-07-2009,07:11:20,91.700,33.614,91.751,33.760,010.92,-21.80,010.92,-18.31
02-07-2009,07:11:32,91.788,33.702,91.789,33.794,010.93,-20.50,010.93,-18.31
02-07-2009,07:11:43,91.788,33.702,91.820,33.822,010.93,-21.17,010.93,-18.31
02-07-2009,07:11:54,91.876,33.790,91.861,33.858,010.94,-18.31,010.94,-18.31
02-07-2009,07:12:05,91.876,33.790,91.892,33.886,010.94,-20.62,010.94,-18.31
02-07-2009,07:12:17,91.876,33.790,91.929,33.920,010.94,-21.30,010.94,-18.31
02-07-2009,07:12:28,91.964,33.878,91.961,33.948,010.95,-18.31,010.95,-18.31
02-07-2009,07:12:39,91.964,33.878,92.001,33.985,010.95,-20.88,010.95,-18.31
02-07-2009,07:12:50,92.052,33.878,92.033,34.013,010.96,-21.55,010.96,-18.31
02-07-2009,07:13:02,92.052,33.966,92.070,34.047,010.96,-18.31,010.96,-18.31
02-07-2009,07:13:13,92.052,33.966,92.102,34.075,010.97,-20.93,010.97,-18.31
02-07-2009,07:13:24,92.140,34.054,92.142,34.112,010.97,-18.31,010.97,-18.31
02-07-2009,07:13:35,92.140,34.054,92.174,34.140,010.97,-18.31,010.97,-18.31
02-07-2009,07:13:47,92.228,34.054,92.211,34.174,010.98,-21.18,010.98,-18.31
02-07-2009,07:13:58,92.228,34.142,92.243,34.202,010.98,-18.31,010.99,-18.31
02-07-2009,07:14:09,92.228,34.142,92.284,34.239,010.99,-18.31,010.99,-18.31
02-07-2009,07:14:20,92.316,34.230,92.315,34.267,011.00,-18.31,011.00,-18.31
02-07-2009,07:14:32,92.316,34.230,92.353,34.301,011.00,-18.31,011.00,-18.31
02-07-2009,07:14:43,92.404,34.230,92.384,34.329,011.00,-20.68,011.00,-18.30
02-07-2009,07:14:54,92.404,34.230,92.425,34.365,011.01,-21.56,011.01,-18.31
02-07-2009,07:15:06,92.404,34.318,92.456,34.393,011.01,-18.31,011.01,-18.31
02-07-2009,07:15:17,92.491,34.318,92.494,34.427,011.01,-20.94,011.01,-18.31
02-07-2009,07:15:28,92.491,34.405,92.526,34.455,011.02,-18.30,011.02,-18.30
02-07-2009,07:15:39,92.579,34.405,92.567,34.492,011.03,-18.30,011.03,-18.30
02-07-2009,07:15:51,92.579,34.405,92.598,34.520,011.03,-21.06,011.03,-18.30
02-07-2009,07:16:02,92.667,34.493,92.636,34.554,011.04,-18.30,011.04,-18.30
02-07-2009,07:16:13,92.667,34.493,92.668,34.582,011.04,-18.30,011.04,-18.30
02-07-2009,07:16:24,92.667,34.493,92.709,34.619,011.04,-21.31,011.04,-18.30
02-07-2009,07:16:35,92.755,34.581,92.740,34.647,011.05,-18.30,011.05,-18.30
02-07-2009,07:16:47,92.843,34.581,92.778,34.681,011.05,-20.69,011.05,-18.30
02-07-2009,07:16:58,92.843,34.581,92.810,34.709,011.06,-21.36,011.06,-18.30
02-07-2009,07:17:09,92.931,34.669,92.851,34.745,011.06,-18.30,011.06,-18.30
02-07-2009,07:17:20,92.931,34.669,92.882,34.774,011.07,-20.80,011.07,-18.30
02-07-2009,07:17:31,92.931,34.757,92.920,34.807,011.07,-21.48,011.07,-18.30
02-07-2009,07:17:43,93.019,34.757,92.952,34.835,011.08,-18.30,011.08,-18.30
02-07-2009,07:17:54,93.019,34.757,92.993,34.872,011.08,-20.86,011.08,-18.30
02-07-2009,07:18:05,93.107,34.845,93.025,34.900,011.08,-18.30,011.08,-18.30
02-07-2009,07:18:16,93.107,34.845,93.063,34.934,011.09,-18.30,011.09,-18.30
02-07-2009,07:18:28,93.195,34.845,93.095,34.962,008.60,-21.11,011.09,-18.30
02-07-2009,07:18:39,93.195,34.933,93.136,34.999,011.10,-18.29,011.10,-18.29
02-07-2009,07:18:50,93.195,34.933,93.168,35.027,011.10,-20.55,011.10,-18.29
02-07-2009,07:19:01,93.282,34.933,93.206,35.061,011.11,-21.36,011.11,-18.29
02-07-2009,07:19:13,93.282,35.021,93.237,35.089,011.11,-18.29,011.11,-18.29
02-07-2009,07:19:24,93.282,35.021,93.279,35.125,011.12,-20.60,011.12,-18.29
02-07-2009,07:19:35,93.370,35.021,93.311,35.153,011.12,-21.48,011.12,-18.29
02-07-2009,07:19:46,93.370,35.109,93.349,35.187,011.13,-18.29,011.13,-18.29
02-07-2009,07:19:57,93.458,35.109,93.380,35.215,011.13,-20.85,011.13,-18.29
02-07-2009,07:20:09,93.458,35.196,93.412,35.244,011.14,-18.29,011.14,-18.29
02-07-2009,07:20:20,93.458,35.196,93.454,35.280,011.14,-18.29,011.14,-18.29
02-07-2009,07:20:31,93.546,35.196,93.486,35.308,011.15,-20.97,011.15,-18.29
02-07-2009,07:20:42,93.546,35.284,93.524,35.342,011.15,-18.29,011.15,-18.29
02-07-2009,07:20:53,93.546,35.284,93.556,35.370,011.16,-18.29,011.16,-18.29
02-07-2009,07:21:05,93.546,35.284,93.597,35.407,011.16,-21.22,011.16,-18.29
02-07-2009,07:21:16,93.634,35.372,93.629,35.435,011.16,-18.29,011.16,-18.29
02-07-2009,07:21:27,93.634,35.372,93.667,35.469,011.17,-20.60,011.17,-18.28
02-07-2009,07:21:38,93.634,35.372,93.699,35.497,011.17,-21.27,011.18,-18.28
02-07-2009,07:21:49,93.722,35.460,93.741,35.533,011.18,-18.28,011.18,-18.28
02-07-2009,07:22:01,93.722,35.460,93.773,35.561,011.19,-20.71,011.19,-18.28
02-07-2009,07:22:12,93.810,35.460,93.811,35.595,011.19,-21.52,011.19,-18.28
02-07-2009,07:22:23,93.810,35.548,93.843,35.623,011.20,-18.28,011.20,-18.28
02-07-2009,07:22:34,93.810,35.548,93.885,35.660,011.20,-20.76,011.20,-18.28
02-07-2009,07:22:45,93.898,35.636,93.917,35.688,011.20,-18.28,011.20,-18.28
02-07-2009,07:22:56,93.898,35.636,93.955,35.722,011.21,-18.28,011.21,-18.28
02-07-2009,07:23:08,94.073,35.636,93.987,35.750,011.21,-21.01,011.22,-18.28
02-07-2009,07:23:19,94.073,35.636,94.029,35.786,011.22,-21.69,011.22,-18.28
02-07-2009,07:23:30,94.073,35.724,94.061,35.815,011.23,-18.28,011.23,-18.28
02-07-2009,07:23:41,94.161,35.724,94.100,35.848,011.23,-21.26,011.23,-18.28
02-07-2009,07:23:52,94.161,35.812,94.132,35.876,011.24,-18.27,011.24,-18.27
02-07-2009,07:24:04,94.249,35.812,94.164,35.905,011.24,-20.50,011.24,-18.28
02-07-2009,07:24:15,94.249,35.812,94.206,35.941,011.24,-21.38,011.24,-18.28
02-07-2009,07:24:26,94.249,35.900,94.238,35.969,011.25,-18.27,011.25,-18.27
02-07-2009,07:24:37,94.337,35.900,94.276,36.003,011.25,-20.75,011.25,-18.27
02-07-2009,07:24:48,94.337,35.900,94.309,36.031,011.26,-21.43,011.26,-18.27
02-07-2009,07:25:00,94.425,35.987,94.350,36.068,011.27,-18.27,011.27,-18.27
02-07-2009,07:25:11,94.425,35.987,94.383,36.096,011.27,-20.86,011.27,-18.27
02-07-2009,07:25:22,94.425,35.987,94.421,36.129,011.28,-21.67,011.28,-18.27
02-07-2009,07:25:33,94.513,36.075,94.453,36.157,011.28,-18.27,011.28,-18.27
02-07-2009,07:25:44,94.513,36.075,94.495,36.194,011.29,-21.11,011.29,-18.27
02-07-2009,07:25:56,94.513,36.163,94.528,36.222,011.29,-18.27,011.29,-18.27
02-07-2009,07:26:07,94.513,36.163,94.566,36.256,011.29,-20.49,011.29,-18.27
02-07-2009,07:26:18,94.601,36.163,94.599,36.284,011.30,-21.16,011.31,-18.26
02-07-2009,07:26:29,94.689,36.251,94.641,36.320,011.31,-18.26,011.31,-18.26
02-07-2009,07:26:40,94.689,36.251,94.673,36.349,011.31,-20.60,011.31,-18.26
02-07-2009,07:26:52,94.777,36.251,94.712,36.382,011.32,-21.41,011.32,-18.26
02-07-2009,07:27:03,94.777,36.339,94.744,36.410,011.32,-18.26,011.32,-18.26
02-07-2009,07:27:14,94.777,36.339,94.786,36.447,011.33,-20.65,011.33,-18.26
02-07-2009,07:27:25,94.864,36.339,94.819,36.475,011.33,-21.52,011.33,-18.26
02-07-2009,07:27:36,94.864,36.427,94.858,36.509,011.34,-18.26,011.34,-18.26
02-07-2009,07:27:48,94.952,36.427,94.890,36.537,011.34,-20.89,011.34,-18.26
02-07-2009,07:27:59,94.952,36.427,94.932,36.573,011.35,-21.57,011.35,-18.26
02-07-2009,07:28:10,94.952,36.515,94.965,36.601,011.36,-18.25,011.36,-18.25
02-07-2009,07:28:21,94.952,36.515,95.004,36.635,011.36,-21.01,011.36,-18.25
02-07-2009,07:28:32,94.952,36.603,95.036,36.663,011.37,-18.25,011.37,-18.25
02-07-2009,07:28:44,95.040,36.603,95.069,36.691,011.37,-18.25,011.37,-18.25
02-07-2009,07:28:55,95.128,36.603,95.111,36.728,011.37,-21.25,011.37,-18.25
02-07-2009,07:29:06,95.128,36.691,95.143,36.756,011.38,-18.25,011.38,-18.25
02-07-2009,07:29:17,95.216,36.691,95.182,36.789,011.38,-20.62,011.38,-18.25
02-07-2009,07:29:28,95.216,36.691,95.215,36.818,011.39,-21.30,011.39,-18.25
02-07-2009,07:29:40,95.304,36.779,95.257,36.854,011.40,-18.25,011.40,-18.25
02-07-2009,07:29:51,95.304,36.779,95.290,36.882,011.41,-20.73,011.41,-18.25
02-07-2009,07:30:02,95.392,36.779,95.329,36.916,011.41,-21.54,011.41,-18.25
02-07-2009,07:30:13,95.392,36.866,95.362,36.944,011.42,-18.24,011.42,-18.24
02-07-2009,07:30:24,95.480,36.866,95.404,36.980,011.42,-20.98,011.42,-18.24
02-07-2009,07:30:36,95.480,36.954,95.437,37.008,011.43,-18.24,011.43,-18.24
02-07-2009,07:30:47,95.480,36.954,95.476,37.042,011.43,-18.24,011.43,-18.24
02-07-2009,07:30:58,95.480,36.954,95.509,37.070,011.43,-21.02,011.44,-18.24
02-07-2009,07:31:09,95.480,37.042,95.551,37.107,011.44,-18.24,011.44,-18.24
02-07-2009,07:31:20,95.568,37.042,95.584,37.135,011.45,-20.46,011.45,-18.24
02-07-2009,07:31:32,95.568,37.042,95.623,37.168,011.46,-21.27,011.46,-18.24
02-07-2009,07:31:43,95.568,37.130,95.656,37.196,011.46,-18.24,011.46,-18.24
02-07-2009,07:31:54,95.655,37.130,95.698,37.233,011.46,-20.50,011.46,-18.23
02-07-2009,07:32:05,95.655,37.130,95.731,37.261,011.47,-21.37,011.47,-18.23
02-07-2009,07:32:16,95.743,37.218,95.771,37.295,011.47,-18.23,011.47,-18.23
02-07-2009,07:32:28,95.743,37.218,95.803,37.323,011.48,-20.74,011.48,-18.23
02-07-2009,07:32:39,95.831,37.306,95.846,37.359,011.49,-18.23,011.49,-18.23
02-07-2009,07:32:50,95.831,37.306,95.879,37.387,011.49,-18.23,011.49,-18.23
02-07-2009,07:33:01,95.831,37.306,95.918,37.421,011.50,-20.85,011.50,-18.23
02-07-2009,07:33:12,95.919,37.394,95.951,37.449,011.50,-18.23,011.50,-18.23
02-07-2009,07:33:24,95.919,37.394,95.984,37.477,011.51,-18.23,011.51,-18.23
02-07-2009,07:33:35,96.007,37.394,96.027,37.513,011.51,-21.09,011.51,-18.22
02-07-2009,07:33:46,96.007,37.482,96.060,37.541,011.52,-18.22,011.52,-18.22
02-07-2009,07:33:57,96.095,37.482,96.099,37.575,011.53,-20.46,011.53,-18.22
02-07-2009,07:34:08,96.095,37.482,96.132,37.603,011.54,-21.13,011.54,-18.22
02-07-2009,07:34:20,96.095,37.570,96.175,37.639,011.54,-18.22,011.54,-18.22
02-07-2009,07:34:31,96.183,37.570,96.208,37.667,011.55,-20.57,011.55,-18.22
02-07-2009,07:34:42,96.183,37.570,96.248,37.701,011.55,-21.37,011.55,-18.22
02-07-2009,07:34:53,96.271,37.657,96.281,37.729,011.56,-18.21,011.56,-18.21
02-07-2009,07:35:04,96.271,37.657,96.324,37.766,011.56,-20.81,011.56,-18.21
02-07-2009,07:35:16,96.359,37.657,96.357,37.794,011.57,-21.48,011.57,-18.21
02-07-2009,07:35:27,96.359,37.745,96.397,37.827,011.57,-18.21,011.57,-18.21
02-07-2009,07:35:38,96.359,37.745,96.430,37.855,011.58,-20.85,011.58,-18.21
02-07-2009,07:35:49,96.446,37.833,96.473,37.892,011.59,-18.21,011.59,-18.21
02-07-2009,07:36:00,96.446,37.833,96.506,37.920,011.59,-18.21,011.59,-18.21
02-07-2009,07:36:12,96.534,37.833,96.546,37.953,011.60,-21.09,011.60,-18.21
02-07-2009,07:36:23,96.534,37.921,96.579,37.981,011.60,-18.20,011.60,-18.20
02-07-2009,07:36:34,96.534,37.921,96.622,38.018,011.61,-18.20,011.61,-18.20
02-07-2009,07:36:45,96.622,37.921,96.655,38.046,011.61,-21.19,011.61,-18.20
02-07-2009,07:36:56,96.622,38.009,96.695,38.079,011.62,-18.20,011.62,-18.20
02-07-2009,07:37:08,96.710,38.009,96.728,38.107,011.63,-20.56,011.63,-18.20
02-07-2009,07:37:19,96.710,38.009,96.771,38.144,011.64,-21.23,011.64,-18.20
02-07-2009,07:37:30,96.798,38.097,96.805,38.172,011.64,-18.20,011.64,-18.20
02-07-2009,07:37:41,96.798,38.097,96.838,38.200,011.65,-20.66,011.65,-18.20
02-07-2009,07:37:52,96.798,38.097,96.878,38.233,011.65,-21.47,011.65,-18.19
02-07-2009,07:38:04,96.886,38.185,96.911,38.261,011.66,-18.19,011.66,-18.19
02-07-2009,07:38:15,96.886,38.185,96.955,38.298,011.66,-20.90,011.66,-18.19
02-07-2009,07:38:26,96.974,38.273,96.988,38.326,011.67,-18.19,011.67,-18.19
02-07-2009,07:38:37,96.974,38.273,97.028,38.359,011.67,-18.19,011.67,-18.19
02-07-2009,07:38:48,97.062,38.273,97.061,38.387,011.69,-20.94,011.69,-18.19
02-07-2009,07:39:00,97.062,38.361,97.105,38.424,011.69,-18.19,011.69,-18.19
02-07-2009,07:39:11,97.062,38.361,97.138,38.452,011.70,-18.18,011.70,-18.18
02-07-2009,07:39:22,97.150,38.361,97.178,38.485,011.70,-21.17,011.70,-18.18
02-07-2009,07:39:33,97.150,38.448,97.212,38.513,011.71,-18.18,011.71,-18.18
02-07-2009,07:39:44,97.238,38.448,97.255,38.549,011.71,-20.60,011.71,-18.18
02-07-2009,07:39:56,97.238,38.448,97.289,38.577,011.72,-21.27,011.72,-18.18
02-07-2009,07:40:07,97.238,38.536,97.329,38.611,014.01,-18.18,011.72,-18.18
02-07-2009,07:40:18,97.325,38.536,97.362,38.639,011.73,-20.64,011.73,-18.18
02-07-2009,07:40:29,97.325,38.536,97.406,38.675,011.74,-21.51,011.74,-18.17
02-07-2009,07:40:40,97.413,38.624,97.440,38.703,011.75,-18.17,011.75,-18.17
02-07-2009,07:40:52,97.501,38.624,97.480,38.737,011.75,-20.87,011.75,-18.17
02-07-2009,07:41:03,97.501,38.712,97.514,38.765,011.76,-18.17,011.76,-18.17
02-07-2009,07:41:14,97.501,38.712,97.557,38.801,011.76,-18.17,011.76,-18.17
02-07-2009,07:41:25,97.501,38.712,97.591,38.829,011.77,-20.97,011.77,-18.17
02-07-2009,07:41:36,97.589,38.800,97.631,38.863,011.77,-18.17,011.77,-18.17
02-07-2009,07:41:48,97.589,38.800,97.665,38.890,011.78,-18.16,011.78,-18.16
02-07-2009,07:41:59,97.677,38.800,97.709,38.927,011.79,-21.00,011.79,-18.16
02-07-2009,07:42:10,97.677,38.888,97.742,38.955,011.80,-18.16,011.80,-18.16
02-07-2009,07:42:21,97.765,38.888,97.783,38.988,011.80,-20.43,011.80,-18.16
02-07-2009,07:42:32,97.765,38.888,97.817,39.016,011.81,-21.23,011.81,-18.16
02-07-2009,07:42:44,97.765,38.976,97.850,39.044,011.81,-18.16,011.81,-18.16
02-07-2009,07:42:55,97.853,38.976,97.894,39.080,011.82,-20.67,011.82,-18.15
02-07-2009,07:43:06,97.853,38.976,97.928,39.108,011.83,-21.33,011.83,-18.15
02-07-2009,07:43:17,97.941,39.064,97.969,39.142,011.83,-18.15,011.83,-18.15
02-07-2009,07:43:28,97.941,39.064,98.003,39.170,011.84,-20.70,011.84,-18.15
02-07-2009,07:43:40,98.029,39.064,98.047,39.206,011.85,-21.56,011.85,-18.15
02-07-2009,07:43:51,98.029,39.152,98.080,39.234,011.85,-18.15,011.85,-18.15
02-07-2009,07:44:02,98.116,39.152,98.121,39.267,011.86,-20.92,011.86,-18.14
02-07-2009,07:44:13,98.116,39.239,98.155,39.295,011.87,-18.14,011.87,-18.14
02-07-2009,07:44:24,98.116,39.239,98.199,39.332,011.87,-20.35,011.87,-18.14
02-07-2009,07:44:35,98.204,39.239,98.233,39.360,011.88,-21.02,011.88,-18.14
02-07-2009,07:44:47,98.204,39.327,98.274,39.393,011.88,-18.14,011.88,-18.14
02-07-2009,07:44:58,98.292,39.327,98.308,39.421,011.89,-20.38,011.89,-18.14
02-07-2009,07:45:09,98.292,39.327,98.352,39.457,011.90,-21.25,011.90,-18.13
02-07-2009,07:45:20,98.380,39.415,98.386,39.485,011.91,-18.13,011.91,-18.13
02-07-2009,07:45:32,98.380,39.415,98.427,39.519,011.91,-20.61,011.91,-18.13
02-07-2009,07:45:43,98.380,39.415,98.461,39.546,011.92,-21.28,011.92,-18.13
02-07-2009,07:45:54,98.468,39.503,98.505,39.583,011.92,-18.13,011.92,-18.13
02-07-2009,07:46:05,98.468,39.503,98.539,39.611,011.93,-20.71,011.93,-18.13
02-07-2009,07:46:16,98.556,39.503,98.580,39.644,011.94,-21.51,011.94,-18.12
02-07-2009,07:46:28,98.556,39.591,98.614,39.672,011.94,-18.12,011.94,-18.12
02-07-2009,07:46:39,98.644,39.591,98.659,39.708,011.95,-20.73,011.95,-18.12
02-07-2009,07:46:50,98.644,39.679,98.693,39.736,011.96,-18.12,011.96,-18.12
02-07-2009,07:47:01,98.644,39.679,98.734,39.769,011.97,-18.11,011.97,-18.11
02-07-2009,07:47:12,98.732,39.679,98.768,39.797,011.97,-20.96,011.97,-18.11
02-07-2009,07:47:24,98.820,39.767,98.803,39.825,011.98,-18.11,011.98,-18.11
02-07-2009,07:47:35,98.820,39.767,98.847,39.861,011.99,-20.38,011.99,-18.11
02-07-2009,07:47:46,98.907,39.767,98.881,39.889,011.99,-21.05,011.99,-18.11
02-07-2009,07:47:57,98.907,39.855,98.923,39.923,012.00,-18.11,012.00,-18.11
02-07-2009,07:48:08,98.995,39.855,98.957,39.951,012.01,-20.40,012.01,-18.10
02-07-2009,07:48:19,98.995,39.855,99.001,39.987,012.02,-21.27,012.02,-18.10
02-07-2009,07:48:31,98.995,39.943,99.036,40.015,012.02,-18.10,012.02,-18.10
02-07-2009,07:48:42,98.995,39.943,99.077,40.048,012.03,-20.63,012.03,-18.10
02-07-2009,07:48:53,99.083,39.943,99.111,40.076,012.04,-21.29,012.04,-18.10
02-07-2009,07:49:04,99.083,40.030,99.156,40.112,012.04,-18.10,012.04,-18.10
02-07-2009,07:49:16,99.171,40.030,99.191,40.140,014.73,-20.72,012.05,-18.09
02-07-2009,07:49:27,99.171,40.118,99.232,40.173,012.05,-18.09,012.05,-18.09
02-07-2009,07:49:38,99.171,40.118,99.266,40.201,014.44,-18.09,012.07,-18.09
02-07-2009,07:49:49,99.259,40.118,99.311,40.237,012.07,-20.94,012.07,-18.09
02-07-2009,07:50:00,99.259,40.206,99.346,40.265,012.08,-18.09,012.08,-18.09
02-07-2009,07:50:12,99.347,40.206,99.387,40.298,012.08,-20.30,012.08,-18.08
02-07-2009,07:50:23,99.347,40.206,99.422,40.326,012.09,-20.96,012.09,-18.08
02-07-2009,07:50:34,99.523,40.294,99.467,40.362,012.10,-18.08,012.10,-18.08
02-07-2009,07:50:45,99.523,40.294,99.501,40.390,012.10,-20.39,012.10,-18.08
02-07-2009,07:50:56,99.611,40.294,99.543,40.424,012.11,-21.18,012.11,-18.08
02-07-2009,07:51:08,99.611,40.382,99.578,40.451,012.12,-18.07,012.12,-18.07
02-07-2009,07:51:19,99.611,40.382,99.623,40.488,012.13,-20.40,012.13,-18.07
02-07-2009,07:51:30,99.698,40.470,99.657,40.515,012.14,-21.27,012.14,-18.07
02-07-2009,07:51:41,99.698,40.470,99.692,40.543,012.14,-18.07,012.14,-18.07
02-07-2009,07:51:52,99.698,40.470,99.734,40.577,012.15,-20.62,012.15,-18.06
02-07-2009,07:52:03,99.698,40.470,99.768,40.604,012.16,-21.29,012.16,-18.06
02-07-2009,07:52:15,99.786,40.558,99.814,40.640,012.16,-18.06,012.16,-18.06
02-07-2009,07:52:26,99.786,40.558,99.848,40.668,012.17,-20.71,012.17,-18.06
02-07-2009,07:52:37,99.874,40.646,99.890,40.702,012.18,-18.06,012.18,-18.06
02-07-2009,07:52:48,99.874,40.646,99.925,40.729,012.19,-18.05,012.19,-18.05
02-07-2009,07:53:00,99.962,40.646,99.970,40.765,012.19,-20.92,012.19,-18.05
02-07-2009,07:53:11,99.962,40.734,100.005,40.793,012.20,-18.05,012.20,-18.05
02-07-2009,07:53:22,100.050,40.734,100.047,40.826,012.21,-20.28,012.21,-18.05
02-07-2009,07:53:33,100.050,40.734,100.082,40.854,012.21,-20.94,012.21,-18.05
02-07-2009,07:53:44,100.050,40.821,100.127,40.890,012.22,-18.04,012.22,-18.04
02-07-2009,07:53:56,100.138,40.821,100.162,40.918,012.23,-20.36,012.23,-18.04
02-07-2009,07:54:07,100.138,40.821,100.204,40.951,012.23,-21.16,012.23,-18.04
02-07-2009,07:54:18,100.226,40.909,100.239,40.979,012.24,-18.04,012.25,-18.04
02-07-2009,07:54:29,100.226,40.909,100.285,41.015,012.25,-20.58,012.25,-18.04
02-07-2009,07:54:40,100.314,40.909,100.320,41.043,012.26,-21.24,012.26,-18.03
02-07-2009,07:54:52,100.314,40.997,100.362,41.076,012.27,-18.03,012.27,-18.03
02-07-2009,07:55:03,100.314,40.997,100.397,41.104,012.27,-20.59,012.27,-18.03
02-07-2009,07:55:14,100.402,41.085,100.443,41.140,012.28,-18.03,012.28,-18.03
02-07-2009,07:55:25,100.402,41.085,100.478,41.168,012.29,-18.03,012.29,-18.03
02-07-2009,07:55:36,100.489,41.085,100.520,41.201,012.29,-20.80,012.29,-18.02
02-07-2009,07:55:48,100.489,41.173,100.555,41.229,012.30,-18.02,012.30,-18.02
02-07-2009,07:55:59,100.577,41.173,100.601,41.265,012.31,-18.02,012.31,-18.02
02-07-2009,07:56:10,100.577,41.173,100.636,41.292,012.32,-20.88,012.32,-18.01
02-07-2009,07:56:21,100.665,41.261,100.678,41.326,012.33,-18.01,012.33,-18.01
02-07-2009,07:56:32,100.753,41.261,100.713,41.353,012.33,-20.23,012.33,-18.01
02-07-2009,07:56:44,100.753,41.261,100.749,41.381,012.34,-20.89,012.34,-18.01
02-07-2009,07:56:55,100.753,41.349,100.795,41.417,012.35,-18.00,012.35,-18.00
02-07-2009,07:57:06,100.841,41.349,100.830,41.445,012.35,-20.31,012.35,-18.00
02-07-2009,07:57:17,100.929,41.349,100.872,41.478,012.36,-21.10,012.36,-18.00
02-07-2009,07:57:28,100.929,41.437,100.908,41.506,012.38,-18.00,012.38,-18.00
02-07-2009,07:57:40,100.929,41.437,100.954,41.542,012.38,-20.52,012.38,-18.00
02-07-2009,07:57:51,101.017,41.525,100.989,41.569,012.39,-17.99,012.39,-17.99
02-07-2009,07:58:02,101.105,41.525,101.032,41.603,012.40,-17.99,012.40,-17.99
02-07-2009,07:58:13,101.105,41.525,101.067,41.630,012.40,-20.53,012.40,-17.99
02-07-2009,07:58:24,101.105,41.612,101.113,41.666,012.41,-17.99,012.41,-17.99
02-07-2009,07:58:36,101.105,41.612,101.149,41.694,012.42,-17.98,012.42,-17.98
02-07-2009,07:58:47,101.193,41.612,101.191,41.727,012.42,-20.73,012.42,-17.98
02-07-2009,07:58:58,101.280,41.700,101.227,41.755,012.43,-17.98,012.44,-17.98
02-07-2009,07:59:09,101.280,41.700,101.273,41.791,012.44,-17.98,012.44,-17.98
02-07-2009,07:59:20,101.368,41.700,101.309,41.818,012.45,-20.81,012.45,-17.97
02-07-2009,07:59:32,101.368,41.788,101.351,41.852,012.46,-17.97,012.46,-17.97
02-07-2009,07:59:43,101.368,41.788,101.387,41.879,012.47,-17.97,012.47,-17.97
02-07-2009,07:59:54,101.368,41.788,101.433,41.915,012.47,-20.81,012.47,-17.97
02-07-2009,08:00:05,101.456,41.876,101.469,41.943,012.48,-17.96,012.48,-17.96
02-07-2009,08:00:16,101.544,41.876,101.512,41.976,012.49,-20.36,012.49,-17.96
02-07-2009,08:00:28,101.544,41.876,101.548,42.004,012.50,-21.02,012.50,-17.96
02-07-2009,08:00:39,101.632,41.964,101.594,42.040,012.51,-17.96,012.51,-17.96
02-07-2009,08:00:50,101.632,41.964,101.630,42.067,012.52,-20.43,012.52,-17.95
02-07-2009,08:01:01,101.720,41.964,101.673,42.100,012.52,-21.22,012.52,-17.95
02-07-2009,08:01:12,101.720,42.052,101.709,42.128,012.53,-17.95,012.53,-17.95
02-07-2009,08:01:24,101.808,42.052,101.744,42.155,012.54,-20.43,012.54,-17.95
02-07-2009,08:01:35,101.808,42.140,101.791,42.191,012.55,-17.94,012.55,-17.94
02-07-2009,08:01:46,101.808,42.140,101.834,42.224,012.55,-17.94,012.55,-17.94
02-07-2009,08:01:57,101.896,42.140,101.870,42.252,012.56,-20.63,012.56,-17.94
02-07-2009,08:02:09,101.896,42.228,101.906,42.280,012.57,-17.93,012.57,-17.93
02-07-2009,08:02:20,101.896,42.228,101.953,42.316,012.58,-17.93,012.58,-17.93
02-07-2009,08:02:31,101.984,42.228,101.996,42.349,012.59,-20.70,012.59,-17.93
02-07-2009,08:02:42,101.984,42.316,102.032,42.376,012.60,-17.93,012.60,-17.93
02-07-2009,08:02:54,102.071,42.316,102.068,42.404,012.60,-17.92,012.60,-17.92
02-07-2009,08:03:05,102.071,42.316,102.115,42.440,012.61,-20.90,012.61,-17.92
02-07-2009,08:03:16,102.071,42.404,102.151,42.467,012.62,-17.92,012.62,-17.92
02-07-2009,08:03:27,102.159,42.404,102.194,42.500,012.63,-20.24,012.63,-17.92
02-07-2009,08:03:39,102.159,42.491,102.241,42.536,012.64,-17.91,012.64,-17.91
02-07-2009,08:03:50,102.247,42.491,102.277,42.564,012.65,-17.91,012.65,-17.91
02-07-2009,08:04:01,102.247,42.491,102.313,42.591,012.66,-20.30,012.66,-17.91
02-07-2009,08:04:12,102.335,42.579,102.357,42.624,012.66,-17.91,012.66,-17.91
02-07-2009,08:04:24,102.335,42.579,102.404,42.660,012.67,-17.90,012.67,-17.90
02-07-2009,08:04:35,102.511,42.579,102.440,42.688,012.68,-20.50,012.68,-17.90
02-07-2009,08:04:46,102.511,42.667,102.476,42.715,012.69,-17.90,012.69,-17.90
02-07-2009,08:04:57,102.511,42.667,102.520,42.748,012.69,-17.90,012.69,-17.90
02-07-2009,08:05:08,102.599,42.667,102.556,42.776,012.71,-20.49,012.71,-17.89
02-07-2009,08:05:20,102.599,42.755,102.603,42.811,012.72,-17.89,012.72,-17.89
02-07-2009,08:05:31,102.599,42.755,102.640,42.839,012.72,-17.89,012.72,-17.89
02-07-2009,08:05:42,102.599,42.755,102.683,42.872,012.73,-20.69,012.73,-17.88
02-07-2009,08:05:53,102.775,42.843,102.720,42.900,012.74,-17.88,012.74,-17.88
02-07-2009,08:06:04,102.775,42.843,102.767,42.935,012.75,-20.09,012.75,-17.88
02-07-2009,08:06:16,102.775,42.843,102.804,42.963,012.75,-20.75,012.75,-17.88
02-07-2009,08:06:27,102.775,42.931,102.847,42.996,012.76,-17.87,012.76,-17.87
02-07-2009,08:06:38,102.863,42.931,102.884,43.023,012.78,-20.09,012.78,-17.87
02-07-2009,08:06:49,102.863,42.931,102.931,43.059,012.78,-20.94,012.78,-17.87
02-07-2009,08:07:00,102.950,43.019,102.968,43.086,012.79,-17.86,012.79,-17.86
02-07-2009,08:07:12,102.950,43.019,103.012,43.119,012.80,-20.28,012.80,-17.86
02-07-2009,08:07:23,103.038,43.019,103.048,43.147,012.81,-20.93,012.81,-17.86
02-07-2009,08:07:34,103.038,43.107,103.096,43.183,012.82,-17.86,012.82,-17.86
02-07-2009,08:07:45,103.038,43.107,103.133,43.210,015.19,-20.34,012.82,-17.85
02-07-2009,08:07:56,103.126,43.195,103.177,43.243,012.83,-17.85,012.83,-17.85
02-07-2009,08:08:08,103.126,43.195,103.213,43.270,012.84,-17.85,012.85,-17.84
02-07-2009,08:08:19,103.214,43.195,103.261,43.306,012.86,-20.32,012.86,-17.84
02-07-2009,08:08:30,103.214,43.282,103.298,43.334,012.86,-17.84,012.86,-17.84
02-07-2009,08:08:41,103.302,43.282,103.342,43.367,012.87,-17.84,012.87,-17.84
02-07-2009,08:08:53,103.302,43.282,103.379,43.394,012.88,-20.51,012.88,-17.84
02-07-2009,08:09:04,103.478,43.370,103.427,43.430,012.89,-17.83,012.89,-17.83
02-07-2009,08:09:15,103.478,43.370,103.464,43.457,012.89,-17.83,012.89,-17.83
02-07-2009,08:09:26,103.566,43.370,103.501,43.484,012.90,-20.57,012.90,-17.83
02-07-2009,08:09:37,103.566,43.458,103.545,43.517,012.91,-17.82,012.91,-17.82
02-07-2009,08:09:48,103.566,43.458,103.582,43.545,012.93,-17.82,012.93,-17.82
02-07-2009,08:10:00,103.566,43.458,103.630,43.580,012.93,-20.75,012.93,-17.81
02-07-2009,08:10:11,103.654,43.546,103.667,43.608,012.94,-17.81,012.94,-17.81
02-07-2009,08:10:22,103.654,43.546,103.711,43.641,012.95,-20.08,012.95,-17.81
02-07-2009,08:10:33,103.741,43.546,103.748,43.668,012.96,-20.73,012.96,-17.81
02-07-2009,08:10:44,103.741,43.634,103.796,43.704,012.97,-17.80,012.97,-17.80
02-07-2009,08:10:56,103.741,43.634,103.833,43.731,015.27,-20.13,012.97,-17.80
02-07-2009,08:11:07,103.829,43.634,103.878,43.764,012.98,-20.92,012.98,-17.80
02-07-2009,08:11:18,103.829,43.722,103.915,43.791,013.00,-17.79,013.00,-17.79
02-07-2009,08:11:29,103.917,43.722,103.963,43.827,013.01,-20.31,013.01,-17.79
02-07-2009,08:11:40,103.917,43.722,104.001,43.854,013.01,-20.96,013.01,-17.79
02-07-2009,08:11:52,104.005,43.810,104.045,43.887,013.02,-17.78,013.02,-17.78
02-07-2009,08:12:03,104.005,43.810,104.083,43.914,013.03,-20.29,013.03,-17.78
02-07-2009,08:12:14,104.093,43.898,104.131,43.950,013.04,-17.78,013.04,-17.78
02-07-2009,08:12:25,104.093,43.898,104.168,43.977,013.05,-17.78,013.05,-17.78
02-07-2009,08:12:36,104.181,43.898,104.213,44.010,013.05,-20.34,013.05,-17.77
02-07-2009,08:12:48,104.181,43.986,104.250,44.037,013.06,-17.77,013.07,-17.77
02-07-2009,08:12:59,104.269,43.986,104.299,44.073,013.08,-17.76,013.08,-17.76
02-07-2009,08:13:10,104.269,43.986,104.336,44.100,013.09,-20.52,013.09,-17.76
02-07-2009,08:13:21,104.357,44.073,104.381,44.133,013.10,-17.76,013.10,-17.76
02-07-2009,08:13:32,104.357,44.073,104.419,44.160,013.10,-17.76,013.10,-17.76
02-07-2009,08:13:44,104.445,44.073,104.468,44.196,013.11,-20.49,013.11,-17.75
02-07-2009,08:13:55,104.445,44.161,104.505,44.223,013.12,-17.75,013.12,-17.75
02-07-2009,08:14:06,104.532,44.161,104.543,44.251,013.13,-17.75,013.13,-17.75
02-07-2009,08:14:17,104.532,44.161,104.588,44.283,013.14,-20.67,013.14,-17.74
02-07-2009,08:14:28,104.532,44.249,104.625,44.311,015.48,-17.74,013.16,-17.74
02-07-2009,08:14:40,104.620,44.249,104.674,44.346,013.16,-20.06,013.16,-17.74
02-07-2009,08:14:51,104.620,44.337,104.712,44.373,015.46,-20.71,013.17,-17.73
02-07-2009,08:15:02,104.708,44.337,104.757,44.406,013.18,-17.73,013.18,-17.73
02-07-2009,08:15:13,104.708,44.337,104.795,44.433,013.19,-20.03,013.19,-17.72
02-07-2009,08:15:24,104.796,44.425,104.844,44.469,013.20,-17.72,013.20,-17.72
02-07-2009,08:15:36,104.796,44.425,104.881,44.496,013.21,-17.72,013.21,-17.72
02-07-2009,08:15:47,104.972,44.425,104.927,44.529,013.22,-20.20,013.22,-17.71
02-07-2009,08:15:58,104.972,44.425,104.965,44.556,013.23,-20.85,013.23,-17.71
02-07-2009,08:16:09,105.060,44.513,105.014,44.591,013.24,-17.71,013.24,-17.71
02-07-2009,08:16:20,105.060,44.513,105.052,44.619,013.25,-20.24,013.25,-17.70
02-07-2009,08:16:32,105.060,44.601,105.097,44.651,013.26,-17.70,013.26,-17.70
02-07-2009,08:16:43,105.060,44.601,105.135,44.678,013.27,-17.70,013.27,-17.70
02-07-2009,08:16:54,105.148,44.601,105.184,44.714,013.27,-20.41,013.27,-17.69
02-07-2009,08:17:05,105.148,44.689,105.222,44.741,013.28,-17.69,013.28,-17.69
02-07-2009,08:17:16,105.236,44.689,105.268,44.774,013.29,-17.69,013.29,-17.69
02-07-2009,08:17:28,105.236,44.689,105.306,44.801,013.30,-20.38,013.31,-17.68
02-07-2009,08:17:39,105.323,44.689,105.355,44.836,013.32,-21.03,013.32,-17.68
02-07-2009,08:17:50,105.323,44.777,105.394,44.863,013.33,-17.67,013.33,-17.67
02-07-2009,08:18:01,105.499,44.777,105.439,44.896,013.34,-20.41,013.34,-17.67
02-07-2009,08:18:13,105.499,44.864,105.477,44.923,013.35,-17.67,013.35,-17.67
02-07-2009,08:18:24,105.587,44.864,105.527,44.959,013.35,-17.66,013.35,-17.66
02-07-2009,08:18:35,105.587,44.864,105.565,44.986,013.36,-20.57,013.36,-17.66
02-07-2009,08:18:46,105.675,44.952,105.603,45.013,013.37,-17.66,013.37,-17.66
02-07-2009,08:18:57,105.675,44.952,105.649,45.046,013.38,-19.89,013.38,-17.66
02-07-2009,08:19:09,105.675,44.952,105.688,45.073,013.40,-20.54,013.40,-17.65
02-07-2009,08:19:20,105.763,45.040,105.737,45.108,013.41,-17.65,013.41,-17.65
02-07-2009,08:19:31,105.763,45.040,105.783,45.141,013.42,-19.92,013.42,-17.64
02-07-2009,08:19:42,105.851,45.040,105.822,45.168,013.42,-20.70,013.42,-17.64
02-07-2009,08:19:54,105.851,45.128,105.860,45.195,013.43,-17.64,013.43,-17.64
02-07-2009,08:20:05,105.939,45.128,105.910,45.230,013.44,-20.08,013.44,-17.63
02-07-2009,08:20:16,105.939,45.128,105.949,45.257,013.45,-20.72,013.45,-17.63
02-07-2009,08:20:27,105.939,45.216,105.995,45.290,013.46,-17.63,013.46,-17.63
02-07-2009,08:20:39,106.027,45.216,106.033,45.317,013.48,-20.04,013.48,-17.62
02-07-2009,08:20:50,106.027,45.216,106.083,45.352,013.49,-20.88,013.49,-17.62
02-07-2009,08:21:01,106.114,45.304,106.122,45.379,013.50,-17.61,013.50,-17.61
02-07-2009,08:21:12,106.114,45.304,106.168,45.412,013.50,-20.19,013.50,-17.61
02-07-2009,08:21:24,106.202,45.392,106.207,45.439,013.52,-17.61,013.52,-17.61
02-07-2009,08:21:35,106.290,45.392,106.257,45.474,013.52,-17.60,013.52,-17.60
02-07-2009,08:21:46,106.290,45.392,106.296,45.501,013.53,-20.22,013.53,-17.60
02-07-2009,08:21:57,106.378,45.480,106.342,45.533,013.54,-17.60,013.54,-17.60
02-07-2009,08:22:08,106.378,45.480,106.381,45.561,013.56,-17.59,013.56,-17.59
02-07-2009,08:22:20,106.466,45.480,106.431,45.596,013.57,-20.37,013.57,-17.58
02-07-2009,08:22:31,106.466,45.568,106.470,45.623,013.58,-17.58,013.58,-17.58
02-07-2009,08:22:42,106.554,45.568,106.517,45.655,013.59,-17.58,013.59,-17.58
02-07-2009,08:22:53,106.554,45.568,106.556,45.682,013.60,-20.32,013.60,-17.57
02-07-2009,08:23:05,106.642,45.655,106.606,45.717,013.61,-17.57,013.61,-17.57
02-07-2009,08:23:16,106.730,45.655,106.645,45.744,013.62,-17.57,013.62,-17.57
02-07-2009,08:23:27,106.730,45.655,106.692,45.777,013.63,-20.47,013.63,-17.56
02-07-2009,08:23:38,106.818,45.743,106.731,45.804,013.64,-17.56,013.64,-17.56
02-07-2009,08:23:49,106.818,45.743,106.782,45.839,013.65,-19.85,013.65,-17.55
02-07-2009,08:24:01,106.905,45.743,106.821,45.866,013.66,-20.49,013.66,-17.55
02-07-2009,08:24:12,106.905,45.831,106.868,45.898,013.67,-17.55,013.67,-17.55
02-07-2009,08:24:23,106.993,45.831,106.907,45.925,013.68,-19.80,013.68,-17.54
02-07-2009,08:24:34,106.993,45.831,106.958,45.960,013.69,-20.64,013.69,-17.54
02-07-2009,08:24:46,107.081,45.919,106.997,45.987,013.70,-17.53,013.70,-17.53
02-07-2009,08:24:57,107.081,45.919,107.044,46.020,013.71,-19.94,013.71,-17.53
02-07-2009,08:25:08,107.169,45.919,107.083,46.047,013.72,-20.59,013.73,-17.52
02-07-2009,08:25:19,107.169,46.007,107.134,46.082,013.74,-17.52,013.74,-17.52
02-07-2009,08:25:30,107.257,46.007,107.173,46.109,013.75,-19.95,013.75,-17.52
02-07-2009,08:25:42,107.257,46.007,107.221,46.141,013.76,-20.73,013.76,-17.51
02-07-2009,08:25:53,107.345,46.095,107.260,46.168,013.77,-17.51,013.77,-17.51
02-07-2009,08:26:04,107.345,46.095,107.311,46.203,013.78,-20.10,013.78,-17.50
02-07-2009,08:26:16,107.433,46.095,107.351,46.230,013.79,-20.74,013.79,-17.50
02-07-2009,08:26:27,107.433,46.183,107.398,46.262,013.80,-17.50,013.80,-17.50
02-07-2009,08:26:38,107.521,46.183,107.437,46.289,013.82,-20.04,013.82,-17.49
02-07-2009,08:26:49,107.521,46.183,107.489,46.324,013.83,-20.87,013.83,-17.49
02-07-2009,08:27:01,107.521,46.271,107.528,46.351,013.84,-17.48,013.84,-17.48
02-07-2009,08:27:12,107.521,46.271,107.576,46.383,013.84,-20.18,013.84,-17.48
02-07-2009,08:27:23,107.609,46.271,107.615,46.410,013.85,-20.82,013.85,-17.47
02-07-2009,08:27:34,107.609,46.359,107.667,46.445,013.87,-17.47,013.87,-17.47
02-07-2009,08:27:45,107.696,46.359,107.707,46.472,013.87,-20.19,013.87,-17.47
02-07-2009,08:27:57,107.696,46.446,107.754,46.504,013.88,-17.46,013.88,-17.46
02-07-2009,08:28:08,107.784,46.446,107.794,46.531,013.91,-17.46,013.91,-17.46
02-07-2009,08:28:19,107.784,46.446,107.846,46.566,013.92,-20.32,013.92,-17.45
02-07-2009,08:28:30,107.872,46.534,107.885,46.593,013.92,-17.45,013.92,-17.45
02-07-2009,08:28:42,107.872,46.534,107.933,46.625,013.93,-17.44,013.93,-17.44
02-07-2009,08:28:53,107.960,46.534,107.973,46.652,013.94,-20.26,013.94,-17.44
02-07-2009,08:29:04,107.960,46.534,108.025,46.687,013.95,-21.09,013.95,-17.44
02-07-2009,08:29:15,108.048,46.622,108.065,46.713,013.96,-19.62,013.96,-17.43
02-07-2009,08:29:26,108.136,46.622,108.113,46.746,013.97,-20.26,013.97,-17.43
02-07-2009,08:29:38,108.136,46.710,108.153,46.772,013.98,-17.43,013.99,-17.42
02-07-2009,08:29:49,108.224,46.710,108.205,46.807,014.00,-17.42,014.00,-17.42
02-07-2009,08:30:00,108.224,46.710,108.245,46.834,014.01,-20.38,014.01,-17.41
02-07-2009,08:30:11,108.312,46.798,108.293,46.866,014.02,-17.41,014.02,-17.41
02-07-2009,08:30:23,108.312,46.798,108.333,46.893,014.03,-19.68,014.03,-17.40
02-07-2009,08:30:34,108.400,46.798,108.385,46.928,014.04,-20.32,014.04,-17.40
02-07-2009,08:30:45,108.400,46.886,108.425,46.954,014.05,-17.40,014.05,-17.40
02-07-2009,08:30:56,108.488,46.886,108.474,46.987,014.06,-19.81,014.06,-17.39
02-07-2009,08:31:08,108.575,46.886,108.514,47.013,014.07,-20.44,014.07,-17.39
02-07-2009,08:31:19,108.575,46.974,108.566,47.048,014.10,-17.38,014.10,-17.38
02-07-2009,08:31:30,108.663,46.974,108.606,47.075,014.10,-19.80,014.10,-17.38
02-07-2009,08:31:41,108.751,46.974,108.655,47.107,014.11,-20.43,014.11,-17.37
02-07-2009,08:31:53,108.751,47.062,108.695,47.134,014.13,-17.37,014.13,-17.37
02-07-2009,08:32:04,108.751,47.062,108.736,47.160,014.14,-19.73,014.14,-17.36
02-07-2009,08:32:15,108.751,47.062,108.788,47.195,014.15,-20.56,014.15,-17.36
02-07-2009,08:32:26,108.839,47.150,108.837,47.227,014.16,-17.35,014.16,-17.35
02-07-2009,08:32:38,108.839,47.150,108.877,47.254,014.17,-19.85,014.17,-17.35
02-07-2009,08:32:49,108.927,47.150,108.918,47.280,014.19,-20.48,014.19,-17.34
02-07-2009,08:33:00,108.927,47.237,108.971,47.315,014.20,-17.34,014.20,-17.34
02-07-2009,08:33:11,109.015,47.237,109.011,47.342,014.21,-19.83,014.21,-17.33
02-07-2009,08:33:22,109.015,47.237,109.060,47.374,014.22,-20.60,014.22,-17.33
02-07-2009,08:33:34,109.103,47.325,109.101,47.400,014.23,-17.33,014.23,-17.33
02-07-2009,08:33:45,109.103,47.325,109.154,47.435,014.24,-19.95,014.24,-17.32
02-07-2009,08:33:56,109.191,47.325,109.194,47.462,014.25,-20.59,014.25,-17.32
02-07-2009,08:34:07,109.191,47.413,109.243,47.494,014.26,-17.31,014.26,-17.31
02-07-2009,08:34:19,109.279,47.413,109.284,47.520,014.28,-19.87,014.28,-17.30
02-07-2009,08:34:30,109.366,47.501,109.337,47.555,014.29,-20.70,014.29,-17.30
02-07-2009,08:34:41,109.366,47.501,109.378,47.581,014.30,-17.30,014.30,-17.30
02-07-2009,08:34:52,109.454,47.501,109.427,47.613,014.31,-19.98,014.31,-17.29
02-07-2009,08:35:03,109.454,47.501,109.468,47.640,014.32,-20.62,014.32,-17.29
02-07-2009,08:35:15,109.542,47.589,109.521,47.674,014.34,-17.28,014.34,-17.28
02-07-2009,08:35:26,109.542,47.589,109.562,47.701,014.34,-19.97,014.34,-17.28
02-07-2009,08:35:37,109.542,47.677,109.612,47.733,014.36,-17.27,014.36,-17.27
02-07-2009,08:35:48,109.630,47.677,109.661,47.765,014.38,-17.27,014.38,-17.27
02-07-2009,08:36:00,109.630,47.677,109.706,47.794,014.39,-20.07,014.39,-17.26
02-07-2009,08:36:11,109.718,47.765,109.747,47.821,014.40,-17.26,014.40,-17.26
02-07-2009,08:36:22,109.718,47.765,109.797,47.852,014.41,-17.25,014.41,-17.25
02-07-2009,08:36:33,109.806,47.765,109.838,47.879,014.42,-19.99,014.42,-17.25
02-07-2009,08:36:44,109.894,47.853,109.892,47.913,014.43,-17.24,014.43,-17.24
02-07-2009,08:36:56,109.982,47.853,109.933,47.940,014.44,-17.24,014.44,-17.24
02-07-2009,08:37:07,109.982,47.853,109.982,47.972,014.45,-20.09,014.45,-17.23
02-07-2009,08:37:18,109.982,47.941,110.024,47.998,014.46,-17.23,014.47,-17.23
02-07-2009,08:37:29,110.070,47.941,110.078,48.033,014.49,-19.43,014.49,-17.22
02-07-2009,08:37:41,110.070,47.941,110.119,48.059,014.50,-20.06,014.50,-17.22
02-07-2009,08:37:52,110.157,48.029,110.169,48.091,014.51,-17.21,014.51,-17.21
02-07-2009,08:38:03,110.157,48.029,110.210,48.117,014.52,-17.21,014.52,-17.21
02-07-2009,08:38:14,110.245,48.029,110.264,48.152,014.53,-20.16,014.53,-17.20
02-07-2009,08:38:26,110.245,48.116,110.306,48.178,014.54,-17.20,014.54,-17.20
02-07-2009,08:38:37,110.333,48.116,110.356,48.210,014.55,-19.44,014.55,-17.19
02-07-2009,08:38:48,110.333,48.116,110.397,48.236,014.57,-20.07,014.57,-17.18
02-07-2009,08:38:59,110.333,48.204,110.452,48.271,017.54,-17.18,014.58,-17.18
02-07-2009,08:39:11,110.509,48.204,110.493,48.297,014.60,-19.40,014.60,-17.17
02-07-2009,08:39:22,110.509,48.204,110.543,48.329,014.61,-20.16,014.61,-17.17
02-07-2009,08:39:33,110.597,48.292,110.585,48.355,014.62,-17.17,014.62,-17.17
02-07-2009,08:39:44,110.597,48.292,110.640,48.390,014.63,-19.50,014.63,-17.16
02-07-2009,08:39:55,110.597,48.292,110.681,48.416,014.64,-20.13,014.64,-17.16
02-07-2009,08:40:07,110.597,48.380,110.732,48.448,017.81,-17.15,014.65,-17.15
02-07-2009,08:40:18,110.685,48.380,110.774,48.474,014.68,-19.40,014.68,-17.14
02-07-2009,08:40:29,110.773,48.380,110.828,48.508,014.69,-20.21,014.69,-17.14
02-07-2009,08:40:40,110.773,48.468,110.870,48.535,017.13,-17.13,014.70,-17.13
02-07-2009,08:40:52,110.861,48.468,110.921,48.566,014.71,-19.49,014.71,-17.13
02-07-2009,08:41:03,110.861,48.468,110.963,48.593,017.27,-20.12,014.72,-17.12
02-07-2009,08:41:14,110.948,48.556,111.017,48.627,014.73,-17.12,014.73,-17.12
02-07-2009,08:41:25,111.036,48.556,111.060,48.653,014.74,-19.45,014.74,-17.11
02-07-2009,08:41:37,111.124,48.556,111.110,48.685,014.75,-20.20,014.75,-17.11
02-07-2009,08:41:48,111.124,48.644,111.152,48.711,014.77,-17.10,014.78,-17.10
02-07-2009,08:41:59,111.212,48.644,111.207,48.745,014.79,-19.34,014.79,-17.09
02-07-2009,08:42:10,111.300,48.644,111.250,48.772,014.80,-20.16,014.80,-17.09
02-07-2009,08:42:21,111.300,48.732,111.300,48.803,014.81,-17.08,014.81,-17.08
02-07-2009,08:42:33,111.388,48.732,111.343,48.829,014.82,-19.42,014.82,-17.08
02-07-2009,08:42:44,111.388,48.732,111.398,48.863,014.83,-20.05,014.83,-17.07
02-07-2009,08:42:55,111.476,48.820,111.440,48.890,014.85,-17.07,014.85,-17.07
02-07-2009,08:43:06,111.476,48.820,111.491,48.921,014.86,-19.50,014.86,-17.06
02-07-2009,08:43:18,111.476,48.907,111.534,48.947,014.87,-17.06,014.87,-17.06
02-07-2009,08:43:29,111.564,48.907,111.589,48.982,014.89,-17.05,014.89,-17.05
02-07-2009,08:43:40,111.564,48.907,111.632,49.008,014.91,-19.45,014.91,-17.04
02-07-2009,08:43:51,111.652,48.907,111.683,49.039,014.92,-20.08,014.92,-17.04
02-07-2009,08:44:03,111.652,48.995,111.726,49.065,014.93,-17.03,014.93,-17.03
02-07-2009,08:44:14,111.739,48.995,111.781,49.100,014.94,-19.34,014.94,-17.03
02-07-2009,08:44:25,111.827,48.995,111.824,49.126,014.95,-20.15,014.95,-17.02
02-07-2009,08:44:36,111.827,49.083,111.875,49.157,014.96,-17.02,014.96,-17.02
02-07-2009,08:44:48,111.915,49.083,111.918,49.183,014.97,-19.42,014.97,-17.02
02-07-2009,08:44:59,111.915,49.083,111.974,49.217,015.00,-20.03,015.00,-17.00
02-07-2009,08:45:10,112.003,49.171,112.017,49.243,015.01,-17.00,015.01,-17.00
02-07-2009,08:45:21,112.003,49.171,112.060,49.270,015.02,-19.36,015.02,-16.99
02-07-2009,08:45:32,112.091,49.259,112.111,49.301,015.03,-16.99,015.03,-16.99
02-07-2009,08:45:44,112.091,49.259,112.167,49.335,015.05,-16.98,015.05,-16.98
02-07-2009,08:45:55,112.179,49.259,112.210,49.361,015.06,-19.43,015.06,-16.98
02-07-2009,08:46:06,112.267,49.259,112.253,49.387,015.07,-20.05,015.07,-16.97
02-07-2009,08:46:17,112.267,49.347,112.305,49.418,015.08,-16.97,015.08,-16.97
02-07-2009,08:46:29,112.355,49.347,112.348,49.445,015.11,-19.30,015.11,-16.96
02-07-2009,08:46:40,112.355,49.347,112.404,49.478,015.12,-20.11,015.12,-16.95
02-07-2009,08:46:51,112.443,49.435,112.448,49.504,015.13,-16.95,015.13,-16.95
02-07-2009,08:47:02,112.530,49.435,112.500,49.536,015.14,-19.37,015.14,-16.94
02-07-2009,08:47:13,112.530,49.435,112.543,49.562,015.15,-19.99,015.15,-16.94
02-07-2009,08:47:25,112.530,49.523,112.599,49.596,015.17,-16.93,015.17,-16.93
02-07-2009,08:47:36,112.618,49.523,112.643,49.622,015.18,-19.30,015.18,-16.92
02-07-2009,08:47:47,112.706,49.523,112.695,49.653,015.19,-20.05,015.19,-16.92
02-07-2009,08:47:58,112.794,49.611,112.738,49.679,015.22,-16.91,015.22,-16.91
02-07-2009,08:48:10,112.794,49.611,112.795,49.713,015.23,-19.36,015.23,-16.90
02-07-2009,08:48:21,112.794,49.611,112.838,49.739,015.24,-19.97,015.24,-16.90
02-07-2009,08:48:32,112.882,49.698,112.891,49.770,015.25,-16.89,015.25,-16.89
02-07-2009,08:48:43,112.970,49.698,112.934,49.796,015.27,-19.23,015.27,-16.89
02-07-2009,08:48:55,112.970,49.698,112.991,49.830,015.28,-20.03,015.28,-16.88
02-07-2009,08:49:06,113.058,49.786,113.035,49.856,015.29,-16.88,015.29,-16.88
02-07-2009,08:49:17,113.058,49.786,113.087,49.887,015.30,-19.28,015.30,-16.87
02-07-2009,08:49:28,113.146,49.786,113.131,49.913,015.33,-19.89,015.33,-16.86
02-07-2009,08:49:40,113.146,49.874,113.188,49.946,015.34,-16.85,015.34,-16.85
02-07-2009,08:49:51,113.234,49.874,113.232,49.972,015.35,-19.21,015.35,-16.85
02-07-2009,08:50:02,113.234,49.874,113.285,50.003,015.37,-19.94,015.37,-16.84
02-07-2009,08:50:13,113.321,49.962,113.329,50.029,015.38,-16.84,015.38,-16.84
02-07-2009,08:50:25,113.409,49.962,113.386,50.063,015.39,-19.25,015.39,-16.83
02-07-2009,08:50:36,113.409,49.962,113.430,50.089,015.40,-19.87,015.40,-16.83
02-07-2009,08:50:47,113.497,50.050,113.483,50.120,015.42,-16.82,015.42,-16.82
02-07-2009,08:50:58,113.497,50.050,113.527,50.146,015.44,-19.11,015.44,-16.81
02-07-2009,08:51:10,113.585,50.050,113.584,50.179,015.45,-19.91,015.45,-16.80
02-07-2009,08:51:21,113.585,50.138,113.628,50.205,015.47,-16.80,015.47,-16.80
02-07-2009,08:51:32,113.673,50.138,113.682,50.236,015.48,-19.15,015.48,-16.79
02-07-2009,08:51:43,113.673,50.138,113.726,50.262,015.49,-19.77,015.49,-16.79
02-07-2009,08:51:54,113.761,50.226,113.783,50.296,015.50,-16.78,015.50,-16.78
02-07-2009,08:52:06,113.849,50.226,113.828,50.321,015.52,-19.07,015.52,-16.78
02-07-2009,08:52:17,113.849,50.226,113.881,50.352,015.53,-19.81,015.53,-16.77
02-07-2009,08:52:28,113.937,50.314,113.926,50.378,015.56,-16.76,015.56,-16.76
02-07-2009,08:52:39,113.937,50.314,113.983,50.412,015.57,-19.10,015.57,-16.75
02-07-2009,08:52:50,114.025,50.314,114.028,50.437,015.58,-19.72,015.58,-16.75
02-07-2009,08:53:02,114.113,50.402,114.081,50.468,015.60,-16.74,015.60,-16.74
02-07-2009,08:53:13,114.113,50.402,114.126,50.494,015.61,-18.96,015.61,-16.74
02-07-2009,08:53:24,114.200,50.402,114.184,50.528,015.62,-19.75,015.62,-16.73
02-07-2009,08:53:35,114.288,50.489,114.229,50.553,015.63,-16.73,015.63,-16.73
02-07-2009,08:53:47,114.288,50.489,114.282,50.584,015.65,-18.99,015.65,-16.72
02-07-2009,08:53:58,114.288,50.489,114.327,50.610,015.66,-19.60,015.67,-16.71
02-07-2009,08:54:09,114.200,50.577,114.386,50.643,020.32,-16.70,015.69,-16.70
02-07-2009,08:54:21,114.288,50.577,114.430,50.669,049.70,-18.89,015.70,-16.70
02-07-2009,08:54:32,114.288,50.577,114.484,50.700,020.61,-19.63,015.71,-16.69
02-07-2009,08:54:43,114.376,50.665,114.529,50.725,019.55,-16.68,015.73,-16.68
02-07-2009,08:54:54,114.464,50.665,114.588,50.759,018.83,-18.92,015.74,-16.68
02-07-2009,08:55:06,114.552,50.665,114.633,50.784,015.75,-19.53,015.75,-16.67
02-07-2009,08:55:17,114.640,50.753,114.687,50.815,015.77,-16.67,015.77,-16.67
02-07-2009,08:55:28,114.640,50.753,114.732,50.841,018.09,-16.65,015.79,-16.65
02-07-2009,08:55:39,114.728,50.753,114.791,50.874,015.80,-19.55,015.80,-16.65
02-07-2009,08:55:51,114.728,50.841,114.836,50.900,018.52,-20.16,015.82,-16.64
02-07-2009,08:56:02,114.816,50.841,114.890,50.930,015.83,-16.64,015.83,-16.64
02-07-2009,08:56:13,114.816,50.841,114.936,50.956,018.84,-19.39,015.84,-16.63
02-07-2009,08:56:24,114.904,50.929,114.994,50.989,020.33,-16.62,015.86,-16.62
02-07-2009,08:56:36,114.991,50.929,115.040,51.015,015.87,-16.62,015.87,-16.62
02-07-2009,08:56:47,114.991,50.929,115.094,51.045,018.46,-19.41,015.89,-16.61
02-07-2009,08:56:58,114.991,51.017,115.140,51.071,019.62,-16.60,015.91,-16.60
02-07-2009,08:57:10,115.079,51.017,115.199,51.104,018.92,-16.59,015.93,-16.59
02-07-2009,08:57:21,115.255,51.017,115.245,51.130,015.94,-19.29,015.94,-16.59
02-07-2009,08:57:32,115.255,51.105,115.299,51.160,015.95,-16.58,015.95,-16.58
02-07-2009,08:57:43,115.343,51.105,115.345,51.186,015.97,-16.57,015.97,-16.57
02-07-2009,08:57:55,115.343,51.105,115.404,51.219,015.98,-19.31,015.98,-16.57
02-07-2009,08:58:06,115.343,51.105,115.450,51.244,018.67,-19.91,015.99,-16.56
02-07-2009,08:58:17,115.431,51.193,115.505,51.275,016.01,-16.56,016.01,-16.56
02-07-2009,08:58:28,115.431,51.193,115.551,51.300,019.03,-19.13,016.04,-16.54
02-07-2009,08:58:40,115.519,51.193,115.610,51.333,018.34,-19.91,016.05,-16.54
02-07-2009,08:58:51,115.607,51.280,115.656,51.359,016.06,-16.53,016.06,-16.53
02-07-2009,08:59:02,115.607,51.280,115.711,51.389,018.70,-19.14,016.08,-16.52
02-07-2009,08:59:13,115.695,51.368,115.757,51.415,016.09,-16.52,016.09,-16.52
02-07-2009,08:59:25,115.782,51.368,115.817,51.448,016.10,-16.51,016.10,-16.51
02-07-2009,08:59:36,115.782,51.368,115.863,51.473,016.12,-19.02,016.12,-16.51
02-07-2009,08:59:47,115.870,51.368,115.919,51.504,016.13,-19.74,016.13,-16.50
02-07-2009,08:59:59,115.870,51.456,115.965,51.529,018.52,-16.49,016.16,-16.49
02-07-2009,09:00:10,115.958,51.456,116.025,51.562,016.17,-19.01,016.17,-16.48
02-07-2009,09:00:21,116.046,51.456,116.071,51.587,016.19,-19.62,016.19,-16.47
02-07-2009,09:00:33,116.046,51.544,116.127,51.618,016.20,-16.47,016.20,-16.47
02-07-2009,09:00:44,116.134,51.544,116.187,51.650,016.22,-18.83,016.22,-16.46
02-07-2009,09:00:55,116.134,51.544,116.233,51.676,018.71,-19.61,016.23,-16.45
02-07-2009,09:01:06,116.222,51.632,116.289,51.706,016.24,-16.45,016.24,-16.45
02-07-2009,09:01:18,116.310,51.632,116.336,51.731,016.26,-18.82,016.26,-16.44
02-07-2009,09:01:29,116.310,51.632,116.396,51.764,016.29,-19.42,016.29,-16.43
02-07-2009,09:01:40,116.398,51.720,116.443,51.790,016.30,-16.42,016.30,-16.42
02-07-2009,09:01:51,116.398,51.720,116.499,51.820,018.84,-18.81,016.31,-16.41
02-07-2009,09:02:03,116.486,51.720,116.545,51.845,016.33,-19.41,016.33,-16.41
02-07-2009,09:02:14,116.573,51.808,116.606,51.878,016.34,-16.40,016.34,-16.40
02-07-2009,09:02:25,116.573,51.808,116.653,51.903,016.36,-18.68,016.36,-16.39
02-07-2009,09:02:37,116.661,51.808,116.709,51.933,016.37,-19.28,016.37,-16.39
02-07-2009,09:02:48,116.661,51.896,116.756,51.958,018.75,-16.38,016.40,-16.37
02-07-2009,09:02:59,116.749,51.896,116.817,51.991,016.41,-18.66,016.41,-16.37
02-07-2009,09:03:10,116.837,51.896,116.864,52.016,016.43,-19.25,016.43,-16.36
02-07-2009,09:03:22,116.837,51.984,116.920,52.047,016.44,-16.35,016.44,-16.35
02-07-2009,09:03:33,117.013,51.984,116.967,52.072,016.46,-16.35,016.46,-16.35
02-07-2009,09:03:44,117.013,51.984,117.029,52.104,016.47,-19.24,016.47,-16.34
02-07-2009,09:03:55,117.013,52.071,117.076,52.130,016.49,-16.33,016.49,-16.33
02-07-2009,09:04:07,117.101,52.071,117.132,52.160,016.50,-16.32,016.50,-16.32
02-07-2009,09:04:18,117.189,52.071,117.179,52.185,016.52,-19.04,016.53,-16.31
02-07-2009,09:04:29,117.277,52.159,117.241,52.217,016.54,-16.31,016.54,-16.31
02-07-2009,09:04:40,117.277,52.159,117.288,52.242,016.56,-16.30,016.56,-16.30
02-07-2009,09:04:52,117.364,52.159,117.345,52.272,016.57,-19.01,016.57,-16.29
02-07-2009,09:05:03,117.364,52.159,117.393,52.298,016.59,-19.60,016.59,-16.28
02-07-2009,09:05:14,117.452,52.247,117.454,52.330,016.60,-16.28,016.60,-16.28
02-07-2009,09:05:26,117.452,52.247,117.502,52.355,016.62,-18.86,016.62,-16.27
02-07-2009,09:05:37,117.540,52.335,117.559,52.385,016.63,-16.26,016.63,-16.26
02-07-2009,09:05:48,117.540,52.335,117.606,52.410,016.66,-16.25,016.66,-16.25
02-07-2009,09:05:59,117.628,52.335,117.668,52.443,016.68,-18.82,016.68,-16.24
02-07-2009,09:06:11,117.628,52.423,117.716,52.468,016.69,-19.41,016.69,-16.23
02-07-2009,09:06:22,117.716,52.423,117.773,52.498,016.71,-16.23,016.71,-16.23
02-07-2009,09:06:33,117.804,52.423,117.821,52.522,016.72,-18.61,016.72,-16.22
02-07-2009,09:06:44,117.804,52.511,117.883,52.555,016.74,-19.38,016.74,-16.21
02-07-2009,09:06:55,117.892,52.511,117.931,52.580,016.75,-16.21,016.75,-16.21
02-07-2009,09:07:07,117.980,52.511,117.989,52.610,016.77,-18.57,016.77,-16.20
02-07-2009,09:07:18,117.980,52.511,118.037,52.635,016.78,-19.16,016.80,-16.19
02-07-2009,09:07:29,118.068,52.599,118.099,52.667,016.81,-16.18,016.81,-16.18
02-07-2009,09:07:41,118.068,52.599,118.147,52.692,016.83,-18.40,016.83,-16.17
02-07-2009,09:07:52,118.155,52.599,118.205,52.722,016.84,-19.11,016.84,-16.16
02-07-2009,09:08:03,118.243,52.687,118.253,52.747,016.86,-16.16,016.86,-16.16
02-07-2009,09:08:15,118.243,52.687,118.316,52.779,016.87,-18.36,016.87,-16.15
02-07-2009,09:08:26,118.331,52.687,118.364,52.804,016.89,-18.95,016.89,-16.14
02-07-2009,09:08:37,118.331,52.775,118.422,52.833,019.18,-16.13,016.90,-16.13
02-07-2009,09:08:48,118.419,52.775,118.471,52.858,016.93,-16.12,016.93,-16.12
02-07-2009,09:09:00,118.507,52.775,118.534,52.890,016.95,-18.89,016.95,-16.11
02-07-2009,09:09:11,118.507,52.862,118.582,52.915,016.96,-16.10,016.96,-16.10
02-07-2009,09:09:22,118.595,52.862,118.640,52.945,016.98,-16.10,016.98,-16.10
02-07-2009,09:09:33,118.683,52.862,118.689,52.970,016.99,-18.66,016.99,-16.09
02-07-2009,09:09:44,118.683,52.862,118.752,53.002,017.01,-19.42,017.01,-16.08
02-07-2009,09:09:56,118.771,52.950,118.801,53.027,017.03,-16.08,017.03,-16.08
02-07-2009,09:10:07,118.771,52.950,118.859,53.056,017.04,-18.61,017.04,-16.07
02-07-2009,09:10:18,118.859,52.950,118.908,53.081,017.07,-19.18,017.07,-16.05
02-07-2009,09:10:30,118.946,53.038,118.972,53.113,017.09,-16.04,017.09,-16.04
02-07-2009,09:10:41,118.946,53.038,119.020,53.138,017.10,-18.42,017.10,-16.04
02-07-2009,09:10:52,119.034,53.038,119.079,53.167,017.12,-19.12,017.12,-16.03
02-07-2009,09:11:04,119.122,53.126,119.128,53.192,017.13,-16.02,017.13,-16.02
02-07-2009,09:11:15,119.122,53.126,119.192,53.224,017.15,-18.36,017.15,-16.01
02-07-2009,09:11:26,119.210,53.126,119.241,53.248,017.17,-18.94,017.17,-16.01
02-07-2009,09:11:37,119.298,53.214,119.300,53.278,017.18,-16.00,017.18,-16.00
02-07-2009,09:11:49,119.298,53.214,119.349,53.303,017.21,-15.98,017.21,-15.98
02-07-2009,09:12:00,119.386,53.214,119.413,53.335,017.23,-18.87,017.23,-15.98
02-07-2009,09:12:11,119.386,53.302,119.462,53.359,017.24,-15.97,017.24,-15.97
02-07-2009,09:12:22,119.474,53.302,119.522,53.389,017.26,-15.96,017.26,-15.96
02-07-2009,09:12:33,119.562,53.302,119.571,53.413,017.28,-18.62,017.28,-15.95
02-07-2009,09:12:45,119.562,53.302,119.635,53.445,017.29,-19.38,017.29,-15.94
02-07-2009,09:12:56,119.650,53.390,119.685,53.469,017.31,-15.94,017.31,-15.94
02-07-2009,09:13:07,119.738,53.390,119.744,53.499,017.32,-18.55,017.32,-15.93
02-07-2009,09:13:18,119.738,53.478,119.794,53.523,017.35,-15.91,017.35,-15.91
02-07-2009,09:13:30,119.825,53.478,119.858,53.555,017.37,-15.91,017.37,-15.91
02-07-2009,09:13:41,119.825,53.478,119.908,53.580,017.39,-18.34,017.39,-15.90
02-07-2009,09:13:52,119.913,53.478,119.968,53.609,017.40,-19.04,017.40,-15.89
02-07-2009,09:14:04,120.001,53.566,120.017,53.633,017.42,-15.88,017.42,-15.88
02-07-2009,09:14:15,120.001,53.566,120.082,53.665,017.43,-18.26,017.43,-15.87
02-07-2009,09:14:26,120.089,53.566,120.132,53.690,017.45,-18.84,017.45,-15.87
02-07-2009,09:14:38,120.177,53.654,120.192,53.719,017.47,-15.86,017.47,-15.86
02-07-2009,09:14:49,120.177,53.654,120.257,53.750,017.50,-15.84,017.50,-15.84
02-07-2009,09:15:00,120.265,53.654,120.307,53.775,017.52,-18.75,017.52,-15.83
02-07-2009,09:15:11,120.353,53.741,120.367,53.804,017.53,-15.83,017.53,-15.83
02-07-2009,09:15:23,120.353,53.741,120.417,53.828,017.55,-15.82,017.55,-15.82
02-07-2009,09:15:34,120.441,53.741,120.483,53.860,017.56,-18.48,017.56,-15.81
02-07-2009,09:15:45,120.441,53.741,120.533,53.884,019.89,-19.23,017.58,-15.80
02-07-2009,09:15:56,120.529,53.829,120.593,53.913,017.60,-15.79,017.60,-15.79
02-07-2009,09:16:08,120.616,53.829,120.644,53.938,017.61,-18.39,017.61,-15.78
02-07-2009,09:16:19,120.616,53.829,120.709,53.969,017.65,-18.95,017.65,-15.77
02-07-2009,09:16:30,120.704,53.917,120.760,53.993,017.66,-15.76,017.66,-15.76
02-07-2009,09:16:42,120.792,53.917,120.820,54.023,017.68,-18.16,017.68,-15.75
02-07-2009,09:16:53,120.792,53.917,120.871,54.047,017.70,-18.85,017.70,-15.74
02-07-2009,09:17:04,120.880,54.005,120.937,54.078,017.71,-15.74,017.71,-15.74
02-07-2009,09:17:15,120.968,54.005,120.987,54.102,017.73,-18.06,017.73,-15.73
02-07-2009,09:17:27,120.968,54.005,121.048,54.131,017.75,-18.63,017.75,-15.72
02-07-2009,09:17:38,121.056,54.005,121.099,54.156,017.76,-19.32,017.78,-15.70
02-07-2009,09:17:49,121.144,54.093,121.165,54.187,017.80,-17.95,017.80,-15.69
02-07-2009,09:18:00,121.144,54.093,121.216,54.211,017.81,-18.52,017.81,-15.69
02-07-2009,09:18:12,121.232,54.181,121.277,54.240,017.83,-15.68,017.83,-15.68
02-07-2009,09:18:23,121.320,54.181,121.328,54.264,017.85,-15.67,017.85,-15.67
02-07-2009,09:18:34,121.320,54.181,121.395,54.295,017.86,-18.23,017.86,-15.66
02-07-2009,09:18:45,121.407,54.181,121.446,54.319,017.88,-18.98,017.88,-15.65
02-07-2009,09:18:57,121.407,54.269,121.507,54.348,020.39,-15.64,017.89,-15.64
02-07-2009,09:19:08,121.495,54.269,121.558,54.372,017.91,-18.12,017.93,-15.63
02-07-2009,09:19:19,121.583,54.269,121.625,54.404,017.95,-18.85,017.95,-15.62
02-07-2009,09:19:31,121.583,54.357,121.676,54.428,020.29,-15.61,017.96,-15.61
02-07-2009,09:19:42,121.671,54.357,121.738,54.456,017.98,-17.99,017.98,-15.60
02-07-2009,09:19:53,121.759,54.357,121.790,54.480,018.00,-18.56,018.00,-15.59
02-07-2009,09:20:04,121.847,54.445,121.857,54.512,018.01,-15.58,018.01,-15.58
02-07-2009,09:20:16,121.847,54.445,121.908,54.536,018.03,-15.57,018.03,-15.57
02-07-2009,09:20:27,121.935,54.445,121.970,54.564,018.05,-18.44,018.05,-15.57
02-07-2009,09:20:38,122.023,54.532,122.022,54.588,018.08,-15.55,018.08,-15.55
02-07-2009,09:20:49,122.023,54.532,122.089,54.619,018.10,-15.54,018.10,-15.54
02-07-2009,09:21:01,122.198,54.532,122.141,54.643,018.12,-18.19,018.12,-15.53
02-07-2009,09:21:12,122.198,54.532,122.203,54.672,018.13,-18.87,018.13,-15.52
02-07-2009,09:21:23,122.286,54.620,122.255,54.696,018.15,-15.51,018.15,-15.51
02-07-2009,09:21:35,122.286,54.620,122.322,54.727,018.17,-18.06,018.17,-15.50
02-07-2009,09:21:46,122.374,54.620,122.374,54.750,018.19,-18.62,018.19,-15.49
02-07-2009,09:21:57,122.374,54.708,122.437,54.779,018.20,-15.49,018.20,-15.49
02-07-2009,09:22:08,122.462,54.708,122.489,54.803,018.24,-17.74,018.24,-15.47
02-07-2009,09:22:20,122.550,54.708,122.557,54.834,018.26,-18.47,018.26,-15.46
02-07-2009,09:22:31,122.638,54.796,122.609,54.857,018.27,-15.45,018.27,-15.45
02-07-2009,09:22:42,122.638,54.796,122.672,54.886,018.29,-15.44,018.29,-15.44
02-07-2009,09:22:53,122.726,54.796,122.724,54.910,018.31,-18.16,018.31,-15.43
02-07-2009,09:23:05,122.726,54.884,122.792,54.941,018.33,-15.42,018.33,-15.42
02-07-2009,09:23:16,122.814,54.884,122.845,54.964,018.34,-15.41,018.34,-15.41
02-07-2009,09:23:27,122.902,54.884,122.908,54.993,018.36,-18.01,018.36,-15.41
02-07-2009,09:23:38,122.989,54.884,122.960,55.016,018.39,-18.56,018.39,-15.39
02-07-2009,09:23:50,123.077,54.972,123.028,55.047,018.41,-15.38,018.41,-15.38
02-07-2009,09:24:01,123.077,54.972,123.081,55.071,018.43,-17.74,018.43,-15.37
02-07-2009,09:24:12,123.165,54.972,123.144,55.099,018.45,-18.41,018.45,-15.36
02-07-2009,09:24:24,123.253,55.060,123.197,55.123,018.47,-15.35,018.47,-15.35
02-07-2009,09:24:35,123.253,55.060,123.266,55.153,018.48,-17.59,018.48,-15.34
02-07-2009,09:24:46,123.341,55.060,123.319,55.177,018.50,-18.14,018.50,-15.33
02-07-2009,09:24:58,123.429,55.148,123.382,55.205,018.52,-15.32,018.52,-15.32
02-07-2009,09:25:09,123.429,55.148,123.451,55.236,018.56,-15.30,018.56,-15.30
02-07-2009,09:25:20,123.517,55.148,123.504,55.259,018.57,-17.97,018.57,-15.29
02-07-2009,09:25:31,123.517,55.236,123.558,55.283,018.59,-15.28,018.59,-15.28
02-07-2009,09:25:42,123.605,55.236,123.621,55.311,018.61,-15.28,018.61,-15.28
02-07-2009,09:25:54,123.693,55.236,123.691,55.342,018.63,-17.64,018.63,-15.27
02-07-2009,09:26:05,123.693,55.323,123.744,55.365,018.64,-18.37,018.64,-15.26
02-07-2009,09:26:16,123.780,55.323,123.808,55.393,018.66,-15.25,018.66,-15.25
02-07-2009,09:26:28,123.868,55.323,123.861,55.417,018.68,-17.47,018.68,-15.24
02-07-2009,09:26:39,123.868,55.323,123.931,55.447,018.72,-18.02,018.72,-15.22
02-07-2009,09:26:50,123.956,55.411,123.984,55.470,018.73,-15.21,018.73,-15.21
02-07-2009,09:27:01,124.044,55.411,124.049,55.498,018.75,-15.20,018.75,-15.20
02-07-2009,09:27:13,124.044,55.411,124.102,55.522,018.77,-17.84,018.77,-15.19
02-07-2009,09:27:24,124.132,55.499,124.172,55.552,018.79,-15.18,018.79,-15.18
02-07-2009,09:27:35,124.220,55.499,124.226,55.576,018.81,-15.17,018.81,-15.17
02-07-2009,09:27:47,124.220,55.499,124.291,55.603,018.83,-17.55,018.83,-15.16
02-07-2009,09:27:58,124.308,55.587,124.344,55.627,018.84,-15.15,018.86,-15.14
02-07-2009,09:28:09,124.396,55.587,124.415,55.657,018.88,-15.13,018.88,-15.13
02-07-2009,09:28:20,124.484,55.587,124.469,55.680,018.90,-17.36,018.90,-15.12
02-07-2009,09:28:32,124.484,55.587,124.534,55.708,018.92,-18.02,018.92,-15.11
02-07-2009,09:28:43,124.571,55.675,124.588,55.731,018.94,-15.10,018.94,-15.10
02-07-2009,09:28:54,124.659,55.675,124.658,55.762,018.95,-15.09,018.95,-15.09
02-07-2009,09:29:05,124.659,55.675,124.712,55.785,018.97,-17.72,018.97,-15.08
02-07-2009,09:29:17,124.747,55.675,124.777,55.813,018.99,-18.37,018.99,-15.07
02-07-2009,09:29:28,124.835,55.763,124.832,55.836,019.01,-15.06,019.03,-15.05
02-07-2009,09:29:39,124.835,55.763,124.903,55.866,019.05,-17.52,019.05,-15.04
02-07-2009,09:29:51,124.923,55.763,124.957,55.889,019.06,-18.06,019.06,-15.03
02-07-2009,09:30:02,125.011,55.851,125.023,55.917,019.08,-15.02,019.08,-15.02
02-07-2009,09:30:13,125.011,55.851,125.077,55.940,019.10,-15.01,019.10,-15.01
02-07-2009,09:30:24,125.099,55.851,125.148,55.970,019.12,-17.86,019.12,-15.00
02-07-2009,09:30:36,125.187,55.939,125.203,55.993,019.14,-14.99,019.14,-14.99
02-07-2009,09:30:47,125.275,55.939,125.269,56.020,019.16,-14.98,019.16,-14.98
02-07-2009,09:30:58,125.275,55.939,125.324,56.044,019.20,-17.48,019.20,-14.96
02-07-2009,09:31:09,125.363,55.939,125.395,56.073,019.21,-18.19,019.21,-14.95
02-07-2009,09:31:21,125.450,56.027,125.450,56.096,019.23,-14.94,019.23,-14.94
02-07-2009,09:31:32,125.450,56.027,125.516,56.124,019.25,-17.27,019.25,-14.93
02-07-2009,09:31:43,125.538,56.027,125.571,56.147,019.27,-17.81,019.27,-14.92
02-07-2009,09:31:55,125.626,56.114,125.643,56.177,019.29,-14.91,019.29,-14.91
02-07-2009,09:32:06,125.714,56.114,125.698,56.200,019.31,-14.90,019.31,-14.90
02-07-2009,09:32:17,125.714,56.114,125.764,56.227,019.33,-17.60,019.33,-14.89
02-07-2009,09:32:28,125.802,56.114,125.820,56.250,019.37,-18.12,019.37,-14.87
02-07-2009,09:32:40,125.890,56.202,125.892,56.280,019.39,-14.86,019.39,-14.86
02-07-2009,09:32:51,125.890,56.202,125.947,56.303,019.40,-17.25,019.40,-14.85
02-07-2009,09:33:02,125.978,56.202,126.014,56.330,019.42,-17.90,019.42,-14.84
02-07-2009,09:33:13,126.066,56.290,126.069,56.353,019.44,-14.83,019.44,-14.83
02-07-2009,09:33:25,126.066,56.290,126.142,56.382,019.46,-17.03,019.46,-14.82
02-07-2009,09:33:36,126.154,56.290,126.197,56.405,019.48,-17.57,019.48,-14.81
02-07-2009,09:33:47,126.241,56.378,126.264,56.432,019.50,-14.80,019.50,-14.80
02-07-2009,09:33:58,126.241,56.378,126.320,56.455,019.54,-14.78,019.54,-14.78
02-07-2009,09:34:10,126.417,56.378,126.393,56.485,019.56,-17.32,019.56,-14.77
02-07-2009,09:34:21,126.505,56.378,126.449,56.507,019.58,-17.86,019.58,-14.76
02-07-2009,09:34:32,126.505,56.466,126.516,56.535,019.60,-14.75,019.60,-14.75
02-07-2009,09:34:44,126.593,56.466,126.572,56.557,019.61,-16.92,019.61,-14.73
02-07-2009,09:34:55,126.681,56.466,126.645,56.587,019.63,-17.62,019.63,-14.72
02-07-2009,09:35:06,126.769,56.554,126.701,56.609,019.65,-14.71,019.65,-14.71
02-07-2009,09:35:17,126.769,56.554,126.769,56.636,019.67,-14.70,019.67,-14.70
02-07-2009,09:35:29,126.857,56.554,126.825,56.659,019.71,-17.20,019.71,-14.68
02-07-2009,09:35:40,126.945,56.554,126.898,56.688,019.73,-17.90,019.73,-14.67
02-07-2009,09:35:51,126.945,56.642,126.955,56.711,019.75,-14.66,019.75,-14.66
02-07-2009,09:36:02,127.032,56.642,127.022,56.738,019.77,-16.96,019.77,-14.65
02-07-2009,09:36:14,127.032,56.642,127.079,56.760,019.79,-17.48,019.79,-14.64
02-07-2009,09:36:25,127.120,56.730,127.153,56.790,019.81,-14.63,019.81,-14.63
02-07-2009,09:36:36,127.208,56.730,127.209,56.812,019.83,-14.62,019.83,-14.62
02-07-2009,09:36:47,127.208,56.730,127.278,56.839,019.85,-17.23,019.85,-14.60
02-07-2009,09:36:58,127.296,56.730,127.334,56.862,019.89,-17.75,019.89,-14.58
02-07-2009,09:37:10,127.384,56.818,127.408,56.891,019.91,-14.57,019.91,-14.57
02-07-2009,09:37:21,127.472,56.818,127.465,56.913,019.93,-16.85,019.93,-14.56
02-07-2009,09:37:32,127.472,56.818,127.534,56.940,019.95,-17.48,019.95,-14.55
02-07-2009,09:37:43,127.560,56.905,127.591,56.962,019.97,-14.54,019.97,-14.54
02-07-2009,09:37:54,127.648,56.905,127.665,56.991,019.99,-14.53,019.99,-14.53
02-07-2009,09:38:06,127.648,56.905,127.722,57.014,020.01,-17.11,020.01,-14.52
02-07-2009,09:38:17,127.736,56.905,127.791,57.040,020.03,-17.64,020.03,-14.50
02-07-2009,09:38:28,127.823,56.993,127.848,57.063,020.07,-14.48,020.07,-14.48
02-07-2009,09:38:39,127.911,56.993,127.923,57.092,020.09,-16.83,020.09,-14.47
02-07-2009,09:38:50,127.911,56.993,127.980,57.114,020.11,-17.35,020.11,-14.46
02-07-2009,09:39:02,127.999,57.081,128.049,57.141,020.13,-14.45,020.13,-14.45
02-07-2009,09:39:13,128.087,57.081,128.107,57.163,020.15,-14.44,020.15,-14.44
02-07-2009,09:39:24,128.175,57.081,128.182,57.192,020.17,-17.07,020.17,-14.43
02-07-2009,09:39:35,128.175,57.081,128.240,57.214,020.19,-17.59,020.19,-14.41
02-07-2009,09:39:46,128.263,57.169,128.309,57.240,020.21,-14.40,020.21,-14.40
02-07-2009,09:39:58,128.351,57.169,128.367,57.262,020.23,-16.63,020.23,-14.39
02-07-2009,09:40:09,128.439,57.169,128.442,57.291,020.27,-17.14,020.27,-14.37
02-07-2009,09:40:20,128.439,57.257,128.500,57.313,020.29,-14.36,020.29,-14.36
02-07-2009,09:40:31,128.527,57.257,128.558,57.335,020.31,-14.35,020.31,-14.35
02-07-2009,09:40:42,128.614,57.257,128.628,57.362,020.33,-16.85,020.33,-14.33
02-07-2009,09:40:54,128.702,57.257,128.686,57.384,020.35,-17.36,020.35,-14.32
02-07-2009,09:41:05,128.702,57.345,128.762,57.412,020.37,-14.31,020.37,-14.31
02-07-2009,09:41:16,128.790,57.345,128.820,57.434,020.39,-14.30,020.39,-14.30
02-07-2009,09:41:27,128.878,57.345,128.890,57.461,020.41,-17.07,020.41,-14.29
02-07-2009,09:41:38,128.966,57.345,128.949,57.483,020.45,-17.57,020.45,-14.26
02-07-2009,09:41:50,128.966,57.433,129.025,57.511,020.48,-14.25,020.48,-14.25
02-07-2009,09:42:01,129.054,57.433,129.083,57.533,020.50,-16.64,020.50,-14.24
02-07-2009,09:42:12,129.142,57.433,129.154,57.559,020.51,-17.26,020.51,-14.23
02-07-2009,09:42:23,129.230,57.521,129.212,57.581,020.54,-14.22,020.54,-14.22
02-07-2009,09:42:34,129.230,57.521,129.289,57.610,020.56,-14.21,020.56,-14.21
02-07-2009,09:42:46,129.318,57.521,129.348,57.631,020.57,-16.85,020.57,-14.19
02-07-2009,09:42:57,129.405,57.521,129.418,57.658,020.60,-17.36,020.60,-14.18
02-07-2009,09:43:08,129.493,57.609,129.477,57.679,020.64,-14.16,020.64,-14.16
02-07-2009,09:43:19,129.493,57.609,129.554,57.708,020.66,-16.52,020.66,-14.15
02-07-2009,09:43:30,129.669,57.609,129.613,57.729,020.68,-17.03,020.68,-14.13
02-07-2009,09:43:42,129.669,57.696,129.684,57.755,020.70,-14.12,020.70,-14.12
02-07-2009,09:43:53,129.757,57.696,129.743,57.777,020.72,-14.11,020.72,-14.11
02-07-2009,09:44:04,129.845,57.696,129.821,57.805,020.74,-16.71,020.74,-14.10
02-07-2009,09:44:15,129.845,57.696,129.880,57.827,020.77,-17.22,020.77,-14.09
02-07-2009,09:44:26,129.933,57.784,129.951,57.853,020.79,-14.07,020.79,-14.07
02-07-2009,09:44:38,130.021,57.784,130.011,57.875,020.81,-14.06,020.81,-14.06
02-07-2009,09:44:49,130.021,57.784,130.088,57.903,020.85,-16.72,020.85,-14.03
02-07-2009,09:45:00,130.196,57.872,130.148,57.924,020.87,-14.02,020.87,-14.02
02-07-2009,09:45:11,130.196,57.872,130.208,57.946,020.89,-14.01,020.89,-14.01
02-07-2009,09:45:22,130.284,57.872,130.279,57.972,020.91,-16.38,020.91,-14.00
02-07-2009,09:45:34,130.372,57.872,130.339,57.993,020.93,-16.88,020.93,-13.99
02-07-2009,09:45:45,130.460,57.960,130.417,58.021,020.95,-13.97,020.95,-13.97
02-07-2009,09:45:56,130.460,57.960,130.477,58.042,020.98,-13.96,020.98,-13.96
02-07-2009,09:46:07,130.548,57.960,130.549,58.068,020.99,-16.54,020.99,-13.95
02-07-2009,09:46:18,130.636,58.048,130.609,58.090,021.04,-17.03,021.04,-13.92
02-07-2009,09:46:30,130.724,58.048,130.687,58.117,021.06,-13.91,021.06,-13.91
02-07-2009,09:46:41,130.724,58.048,130.748,58.139,021.08,-13.90,021.08,-13.90
02-07-2009,09:46:52,130.812,58.048,130.820,58.164,021.10,-16.68,021.10,-13.89
02-07-2009,09:47:03,130.812,58.136,130.880,58.186,021.13,-13.87,021.13,-13.87
02-07-2009,09:47:14,130.900,58.136,130.959,58.213,021.14,-13.86,021.14,-13.86
02-07-2009,09:47:26,130.988,58.136,131.019,58.235,021.17,-16.22,021.17,-13.85
02-07-2009,09:47:37,131.075,58.136,131.092,58.260,021.19,-16.82,021.19,-13.83
02-07-2009,09:47:48,131.163,58.224,131.153,58.281,021.23,-13.81,021.23,-13.81
02-07-2009,09:47:59,131.251,58.224,131.232,58.309,021.25,-13.80,021.25,-13.80
02-07-2009,09:48:10,131.251,58.224,131.293,58.330,021.27,-16.34,021.27,-13.78
02-07-2009,09:48:22,131.339,58.224,131.366,58.356,021.30,-16.94,021.30,-13.77
02-07-2009,09:48:33,131.339,58.312,131.427,58.377,021.31,-13.76,021.31,-13.76
02-07-2009,09:48:44,131.427,58.312,131.506,58.404,021.34,-15.97,021.34,-13.75
02-07-2009,09:48:55,131.515,58.312,131.567,58.425,021.36,-16.46,021.36,-13.73
02-07-2009,09:49:06,131.603,58.400,131.640,58.451,021.38,-13.72,021.38,-13.72
02-07-2009,09:49:18,131.691,58.400,131.702,58.472,021.40,-13.71,021.42,-13.69
02-07-2009,09:49:29,131.691,58.400,131.781,58.499,021.45,-15.92,021.45,-13.68
02-07-2009,09:49:40,131.779,58.400,131.843,58.520,021.47,-16.56,021.47,-13.67
02-07-2009,09:49:51,131.866,58.487,131.916,58.545,021.49,-13.66,021.49,-13.66
02-07-2009,09:50:02,131.954,58.487,131.978,58.566,021.51,-13.64,021.51,-13.64
02-07-2009,09:50:14,132.042,58.487,132.058,58.594,021.53,-16.02,021.53,-13.63
02-07-2009,09:50:25,132.042,58.487,132.119,58.615,021.56,-16.67,021.56,-13.62
02-07-2009,09:50:36,132.130,58.575,132.181,58.635,021.58,-13.60,021.58,-13.60
02-07-2009,09:50:47,132.218,58.575,132.255,58.661,021.60,-13.59,021.60,-13.59
02-07-2009,09:50:58,132.306,58.575,132.317,58.681,021.64,-16.11,021.64,-13.56
02-07-2009,09:51:10,132.306,58.575,132.398,58.708,023.96,-16.74,021.66,-13.55
02-07-2009,09:51:21,132.394,58.663,132.460,58.729,021.69,-13.54,021.69,-13.54
02-07-2009,09:51:32,132.482,58.663,132.534,58.754,021.71,-13.52,021.71,-13.52
02-07-2009,09:51:43,132.570,58.663,132.596,58.775,021.73,-16.19,021.73,-13.51
02-07-2009,09:51:54,132.570,58.751,132.677,58.802,024.44,-13.50,021.75,-13.50
02-07-2009,09:52:06,132.657,58.751,132.739,58.823,021.78,-13.48,021.78,-13.48
02-07-2009,09:52:17,132.745,58.751,132.814,58.848,021.80,-15.78,021.80,-13.47
02-07-2009,09:52:28,132.833,58.751,132.876,58.868,021.84,-16.25,021.84,-13.44
02-07-2009,09:52:39,132.921,58.751,132.958,58.895,021.86,-16.88,021.86,-13.43
02-07-2009,09:52:50,133.009,58.839,133.020,58.916,024.36,-13.41,021.88,-13.41
02-07-2009,09:53:02,133.009,58.839,133.095,58.940,021.90,-15.74,021.90,-13.40
02-07-2009,09:53:13,133.097,58.839,133.158,58.961,021.93,-16.32,021.93,-13.39
02-07-2009,09:53:24,133.185,58.927,133.240,58.988,021.95,-13.37,021.95,-13.37
02-07-2009,09:53:35,133.273,58.927,133.302,59.008,021.97,-13.36,021.97,-13.36
02-07-2009,09:53:46,133.361,58.927,133.378,59.033,022.00,-15.79,022.00,-13.35
02-07-2009,09:53:58,133.361,58.927,133.441,59.053,022.02,-16.37,022.02,-13.33
02-07-2009,09:54:09,133.448,59.015,133.523,59.080,022.06,-13.30,022.06,-13.30
02-07-2009,09:54:20,133.536,59.015,133.586,59.100,022.09,-13.29,022.09,-13.29
02-07-2009,09:54:31,133.624,59.015,133.649,59.121,022.11,-15.82,022.11,-13.28
02-07-2009,09:54:42,133.712,59.103,133.725,59.145,022.13,-13.26,022.13,-13.26
02-07-2009,09:54:54,133.712,59.103,133.788,59.166,022.15,-13.25,022.15,-13.25
02-07-2009,09:55:05,133.800,59.103,133.871,59.192,022.17,-13.23,022.17,-13.23
02-07-2009,09:55:16,133.888,59.103,133.934,59.212,022.19,-15.86,022.19,-13.22
02-07-2009,09:55:27,133.976,59.191,134.010,59.237,022.22,-13.21,022.22,-13.21
02-07-2009,09:55:38,134.064,59.191,134.074,59.257,022.26,-13.18,022.26,-13.18
02-07-2009,09:55:50,134.064,59.191,134.157,59.283,024.62,-15.39,022.29,-13.16
02-07-2009,09:56:01,134.152,59.191,134.221,59.304,022.31,-15.86,022.31,-13.15
02-07-2009,09:56:12,134.239,59.191,134.297,59.328,022.33,-16.43,022.33,-13.14
02-07-2009,09:56:23,134.327,59.279,134.361,59.348,022.35,-13.12,022.35,-13.12
02-07-2009,09:56:34,134.415,59.279,134.444,59.374,022.38,-15.40,022.38,-13.11
02-07-2009,09:56:46,134.415,59.279,134.508,59.394,024.73,-15.87,022.40,-13.09
02-07-2009,09:56:57,134.591,59.366,134.585,59.419,022.42,-13.08,022.42,-13.08
02-07-2009,09:57:08,134.591,59.366,134.649,59.439,022.47,-13.05,022.47,-13.05
02-07-2009,09:57:19,134.767,59.366,134.733,59.465,022.49,-15.39,022.49,-13.03
02-07-2009,09:57:30,134.767,59.366,134.797,59.485,022.51,-15.86,022.51,-13.02
02-07-2009,09:57:42,134.855,59.454,134.875,59.509,022.54,-13.01,022.54,-13.01
02-07-2009,09:57:53,134.943,59.454,134.939,59.529,022.56,-12.99,022.56,-12.99
02-07-2009,09:58:04,135.030,59.454,135.023,59.555,022.58,-15.39,022.58,-12.98
02-07-2009,09:58:15,135.118,59.454,135.088,59.575,022.61,-15.85,022.61,-12.96
02-07-2009,09:58:26,135.118,59.542,135.165,59.598,022.63,-12.95,022.63,-12.95
02-07-2009,09:58:38,135.206,59.542,135.230,59.618,022.65,-12.93,022.65,-12.93
02-07-2009,09:58:49,135.294,59.542,135.314,59.644,022.69,-15.21,022.69,-12.90
02-07-2009,09:59:00,135.294,59.542,135.379,59.664,022.72,-15.81,022.72,-12.89
02-07-2009,09:59:11,135.470,59.630,135.444,59.684,022.74,-12.87,022.74,-12.87
02-07-2009,09:59:22,135.558,59.630,135.522,59.707,022.76,-12.86,022.76,-12.86
02-07-2009,09:59:34,135.558,59.630,135.588,59.727,022.79,-15.18,022.79,-12.84
02-07-2009,09:59:45,135.646,59.630,135.672,59.753,022.81,-15.78,022.81,-12.83
02-07-2009,09:59:56,135.734,59.718,135.738,59.773,022.83,-12.81,022.83,-12.81
02-07-2009,10:00:07,135.821,59.718,135.816,59.796,022.86,-12.80,022.86,-12.80
02-07-2009,10:00:18,135.821,59.718,135.882,59.816,022.90,-15.12,022.90,-12.77
02-07-2009,10:00:30,135.909,59.806,135.967,59.841,022.93,-15.71,022.93,-12.75
02-07-2009,10:00:41,135.997,59.806,136.032,59.861,022.95,-12.74,022.95,-12.74
02-07-2009,10:00:52,136.085,59.806,136.111,59.884,022.97,-12.72,022.97,-12.72
02-07-2009,10:01:03,136.085,59.806,136.177,59.904,025.29,-15.06,023.00,-12.71
02-07-2009,10:01:14,136.173,59.806,136.262,59.929,023.02,-15.66,023.02,-12.69
02-07-2009,10:01:26,136.261,59.894,136.328,59.949,023.04,-12.68,023.04,-12.68
02-07-2009,10:01:37,136.349,59.894,136.407,59.972,023.06,-12.66,023.06,-12.66
02-07-2009,10:01:48,136.437,59.894,136.474,59.992,023.11,-14.98,023.11,-12.63
02-07-2009,10:01:59,136.525,59.894,136.559,60.017,023.14,-15.57,023.14,-12.62
02-07-2009,10:02:10,136.613,59.982,136.626,60.036,023.16,-12.60,023.16,-12.60
02-07-2009,10:02:22,136.613,59.982,136.705,60.059,023.18,-12.59,023.18,-12.59
02-07-2009,10:02:33,136.700,59.982,136.771,60.079,023.20,-14.90,023.20,-12.57
02-07-2009,10:02:44,136.788,59.982,136.858,60.104,023.23,-15.49,023.23,-12.56
02-07-2009,10:02:55,136.876,60.070,136.924,60.123,023.25,-12.54,023.25,-12.54
02-07-2009,10:03:06,136.964,60.070,137.004,60.146,023.28,-12.52,023.28,-12.52
02-07-2009,10:03:18,137.052,60.070,137.071,60.165,023.30,-14.81,023.30,-12.51
02-07-2009,10:03:29,137.140,60.070,137.158,60.190,023.35,-15.24,023.35,-12.48
02-07-2009,10:03:40,137.140,60.157,137.224,60.210,023.37,-12.46,023.37,-12.46
02-07-2009,10:03:51,137.228,60.157,137.291,60.229,023.39,-12.45,023.39,-12.45
02-07-2009,10:04:02,137.316,60.157,137.372,60.252,023.42,-14.69,023.42,-12.43
02-07-2009,10:04:14,137.404,60.157,137.459,60.276,023.44,-15.13,023.44,-12.41
02-07-2009,10:04:25,137.491,60.157,137.526,60.295,023.46,-15.71,023.46,-12.40
02-07-2009,10:04:36,137.491,60.245,137.593,60.314,026.03,-12.38,023.49,-12.38
02-07-2009,10:04:47,137.579,60.245,137.674,60.337,025.87,-14.58,023.51,-12.37
02-07-2009,10:04:59,137.667,60.245,137.741,60.356,023.56,-15.00,023.56,-12.34
02-07-2009,10:05:10,137.755,60.245,137.828,60.381,023.58,-15.57,023.58,-12.32
02-07-2009,10:05:21,137.843,60.333,137.909,60.404,023.61,-12.30,023.61,-12.30
02-07-2009,10:05:33,137.931,60.333,137.977,60.423,023.63,-12.29,023.63,-12.29
02-07-2009,10:05:44,138.019,60.333,138.045,60.441,023.65,-14.87,023.65,-12.27
02-07-2009,10:05:55,138.019,60.333,138.133,60.466,026.52,-15.44,023.68,-12.26
02-07-2009,10:06:06,138.107,60.421,138.214,60.488,026.04,-12.24,023.70,-12.24
02-07-2009,10:06:17,138.195,60.421,138.282,60.507,023.72,-12.22,023.72,-12.22
02-07-2009,10:06:29,138.370,60.421,138.350,60.526,023.77,-14.71,023.77,-12.19
02-07-2009,10:06:40,138.370,60.509,138.438,60.550,023.79,-12.17,023.79,-12.17
02-07-2009,10:06:51,138.458,60.509,138.506,60.569,023.82,-12.16,023.82,-12.16
02-07-2009,10:07:02,138.546,60.509,138.588,60.591,023.84,-12.14,023.84,-12.14
02-07-2009,10:07:13,138.634,60.509,138.656,60.610,023.87,-14.55,023.87,-12.13
02-07-2009,10:07:25,138.722,60.509,138.745,60.634,023.89,-15.12,023.89,-12.11
02-07-2009,10:07:36,138.722,60.597,138.813,60.653,026.20,-12.09,023.91,-12.09
02-07-2009,10:07:47,138.810,60.597,138.895,60.675,023.94,-12.08,023.94,-12.08
02-07-2009,10:07:58,138.898,60.597,138.964,60.694,023.99,-14.37,023.99,-12.04
02-07-2009,10:08:09,138.986,60.597,139.053,60.718,024.01,-14.93,024.01,-12.03
02-07-2009,10:08:21,139.073,60.685,139.122,60.736,024.03,-12.01,024.03,-12.01
02-07-2009,10:08:32,139.161,60.685,139.204,60.758,024.06,-12.00,024.06,-12.00
02-07-2009,10:08:43,139.249,60.685,139.273,60.777,024.08,-14.18,024.08,-11.98
02-07-2009,10:08:54,139.337,60.685,139.363,60.801,026.94,-14.74,024.11,-11.96
02-07-2009,10:09:05,139.425,60.773,139.432,60.819,026.49,-11.94,024.13,-11.94
02-07-2009,10:09:17,139.425,60.773,139.515,60.841,024.15,-11.93,024.15,-11.93
02-07-2009,10:09:28,139.513,60.773,139.584,60.859,024.18,-11.91,024.18,-11.91
02-07-2009,10:09:39,139.601,60.773,139.674,60.883,024.22,-14.39,024.22,-11.88
02-07-2009,10:09:50,139.689,60.773,139.743,60.901,024.25,-14.95,024.25,-11.86
02-07-2009,10:10:01,139.777,60.861,139.826,60.923,024.27,-11.84,024.27,-11.84
02-07-2009,10:10:13,139.864,60.861,139.896,60.941,024.30,-11.83,024.30,-11.83
02-07-2009,10:10:24,139.952,60.861,139.965,60.959,024.32,-14.18,024.32,-11.81
02-07-2009,10:10:35,140.040,60.861,140.056,60.983,024.35,-14.73,024.35,-11.79
02-07-2009,10:10:46,140.040,60.948,140.125,61.001,024.37,-11.78,024.37,-11.78
02-07-2009,10:10:57,140.128,60.948,140.209,61.023,024.39,-11.76,024.39,-11.76
02-07-2009,10:11:09,140.216,60.948,140.279,61.041,024.44,-13.94,024.44,-11.72
02-07-2009,10:11:20,140.304,60.948,140.370,61.064,024.46,-14.49,024.46,-11.71
02-07-2009,10:11:31,140.392,60.948,140.440,61.082,024.49,-14.90,024.49,-11.69
02-07-2009,10:11:42,140.480,61.036,140.524,61.104,024.51,-11.67,024.51,-11.67
02-07-2009,10:11:53,140.568,61.036,140.594,61.122,024.54,-11.65,024.54,-11.65
02-07-2009,10:12:05,140.655,61.036,140.685,61.145,024.56,-14.24,024.56,-11.64
02-07-2009,10:12:16,140.743,61.036,140.756,61.163,024.58,-14.65,024.58,-11.62
02-07-2009,10:12:27,140.743,61.124,140.840,61.184,027.03,-11.60,024.61,-11.60
02-07-2009,10:12:38,140.919,61.124,140.911,61.202,024.65,-11.57,024.65,-11.57
02-07-2009,10:12:49,141.007,61.124,141.002,61.225,024.68,-13.97,024.68,-11.55
02-07-2009,10:13:01,141.095,61.124,141.073,61.243,024.71,-14.38,024.71,-11.53
02-07-2009,10:13:12,141.183,61.212,141.158,61.264,024.73,-11.52,024.73,-11.52
02-07-2009,10:13:23,141.271,61.212,141.228,61.282,024.75,-11.50,024.75,-11.50
02-07-2009,10:13:34,141.359,61.212,141.321,61.305,024.78,-13.70,024.78,-11.48
02-07-2009,10:13:46,141.359,61.212,141.391,61.322,024.80,-14.10,024.80,-11.46
02-07-2009,10:13:57,141.446,61.300,141.477,61.343,024.83,-11.44,024.83,-11.44
02-07-2009,10:14:08,141.534,61.300,141.548,61.361,024.85,-11.43,024.88,-11.41
02-07-2009,10:14:19,141.622,61.300,141.640,61.384,024.90,-11.39,024.90,-11.39
02-07-2009,10:14:30,141.710,61.300,141.711,61.401,024.93,-13.80,024.93,-11.37
02-07-2009,10:14:41,141.798,61.300,141.797,61.422,024.95,-14.20,024.95,-11.35
02-07-2009,10:14:53,141.886,61.300,141.868,61.440,024.97,-14.69,024.97,-11.34
02-07-2009,10:15:04,141.974,61.388,141.961,61.462,025.00,-11.32,025.00,-11.32
02-07-2009,10:15:15,142.062,61.388,142.033,61.479,025.02,-13.50,025.02,-11.30
02-07-2009,10:15:26,142.150,61.388,142.119,61.500,025.05,-13.90,025.05,-11.28
02-07-2009,10:15:38,142.238,61.388,142.191,61.518,025.07,-14.38,025.07,-11.27
02-07-2009,10:15:49,142.238,61.476,142.262,61.535,025.12,-11.23,025.12,-11.23
02-07-2009,10:16:00,142.413,61.476,142.356,61.557,025.15,-11.21,025.15,-11.21
02-07-2009,10:16:11,142.413,61.476,142.428,61.574,025.17,-13.56,025.17,-11.19
02-07-2009,10:16:22,142.501,61.476,142.514,61.595,025.19,-14.04,025.19,-11.17
02-07-2009,10:16:34,142.589,61.564,142.586,61.612,025.21,-11.16,025.21,-11.16
02-07-2009,10:16:45,142.677,61.564,142.680,61.635,025.24,-11.14,025.24,-11.14
02-07-2009,10:16:56,142.765,61.564,142.752,61.652,025.26,-11.12,025.26,-11.12
02-07-2009,10:17:07,142.853,61.564,142.839,61.672,025.29,-13.70,025.29,-11.10
02-07-2009,10:17:18,142.941,61.564,142.911,61.689,025.34,-14.07,025.34,-11.06
02-07-2009,10:17:30,143.029,61.652,143.006,61.711,025.36,-11.05,025.36,-11.05
02-07-2009,10:17:41,143.116,61.652,143.078,61.728,025.38,-11.03,025.38,-11.03
02-07-2009,10:17:52,143.204,61.652,143.165,61.748,025.41,-13.33,025.41,-11.01
02-07-2009,10:18:03,143.292,61.652,143.238,61.765,025.44,-13.72,025.44,-10.99
02-07-2009,10:18:14,143.380,61.739,143.333,61.787,025.46,-10.97,025.46,-10.97
02-07-2009,10:18:26,143.468,61.739,143.405,61.804,025.48,-10.95,025.48,-10.95
02-07-2009,10:18:37,143.556,61.739,143.493,61.824,025.51,-10.93,025.51,-10.93
02-07-2009,10:18:48,143.556,61.739,143.566,61.841,025.56,-13.33,025.56,-10.90
02-07-2009,10:18:59,143.644,61.739,143.661,61.863,025.58,-13.84,025.58,-10.88
02-07-2009,10:19:10,143.732,61.827,143.734,61.879,025.61,-10.86,025.61,-10.86
02-07-2009,10:19:22,143.820,61.827,143.822,61.899,025.63,-10.84,025.63,-10.84
02-07-2009,10:19:33,143.907,61.827,143.895,61.916,025.66,-10.82,025.66,-10.82
02-07-2009,10:19:44,143.995,61.827,143.991,61.938,025.68,-13.45,025.68,-10.80
02-07-2009,10:19:55,144.083,61.827,144.064,61.954,025.70,-13.83,025.70,-10.78
02-07-2009,10:20:07,144.083,61.915,144.153,61.974,025.73,-10.76,025.73,-10.76
02-07-2009,10:20:18,144.259,61.915,144.226,61.991,025.75,-10.74,025.75,-10.74
02-07-2009,10:20:29,144.259,61.915,144.322,62.012,025.80,-13.03,025.80,-10.71
02-07-2009,10:20:40,144.347,61.915,144.396,62.028,025.83,-13.40,025.83,-10.69
02-07-2009,10:20:51,144.435,61.915,144.470,62.045,025.85,-13.78,025.85,-10.67
02-07-2009,10:21:03,144.523,62.003,144.559,62.064,025.88,-10.65,025.88,-10.65
02-07-2009,10:21:14,144.611,62.003,144.655,62.086,025.90,-10.63,025.90,-10.63
02-07-2009,10:21:25,144.698,62.003,144.729,62.102,025.92,-12.98,025.92,-10.61
02-07-2009,10:21:36,144.786,62.003,144.803,62.118,025.95,-13.35,025.95,-10.59
02-07-2009,10:21:47,144.874,62.003,144.892,62.138,025.97,-13.80,025.97,-10.57
02-07-2009,10:21:59,144.962,62.091,144.967,62.154,026.02,-10.53,026.02,-10.53
02-07-2009,10:22:10,145.050,62.091,145.063,62.175,026.04,-10.51,026.04,-10.51
02-07-2009,10:22:21,145.226,62.091,145.138,62.191,026.07,-12.90,026.07,-10.49
02-07-2009,10:22:32,145.314,62.091,145.227,62.210,026.09,-13.34,026.09,-10.47
02-07-2009,10:22:43,145.314,62.179,145.302,62.226,026.12,-10.46,026.12,-10.46
02-07-2009,10:22:55,145.402,62.179,145.399,62.247,026.14,-10.43,026.14,-10.43
02-07-2009,10:23:06,145.577,62.179,145.474,62.263,026.16,-10.42,026.16,-10.42
02-07-2009,10:23:17,145.577,62.179,145.564,62.282,026.19,-12.88,026.19,-10.39
02-07-2009,10:23:28,145.665,62.179,145.639,62.298,026.24,-13.22,026.24,-10.35
02-07-2009,10:23:40,145.753,62.267,145.736,62.319,026.26,-10.34,026.26,-10.34
02-07-2009,10:23:51,145.841,62.267,145.812,62.335,026.29,-10.32,026.29,-10.32
02-07-2009,10:24:02,145.929,62.267,145.902,62.354,026.31,-10.30,026.31,-10.30
02-07-2009,10:24:13,146.017,62.267,145.977,62.370,026.34,-12.75,026.34,-10.28
02-07-2009,10:24:25,146.105,62.267,146.075,62.390,026.36,-13.22,026.36,-10.26
02-07-2009,10:24:36,146.105,62.355,146.151,62.406,026.39,-10.24,026.39,-10.24
02-07-2009,10:24:47,146.280,62.355,146.241,62.425,026.41,-10.22,026.41,-10.22
02-07-2009,10:24:58,146.368,62.355,146.317,62.440,026.46,-10.18,026.46,-10.18
02-07-2009,10:25:10,146.368,62.355,146.415,62.461,026.48,-12.70,026.48,-10.16
02-07-2009,10:25:21,146.456,62.355,146.491,62.476,026.51,-13.06,026.51,-10.14
02-07-2009,10:25:32,146.544,62.443,146.582,62.495,026.53,-10.12,026.53,-10.12
02-07-2009,10:25:43,146.632,62.443,146.658,62.510,026.56,-10.09,026.56,-10.09
02-07-2009,10:25:55,146.720,62.443,146.757,62.531,026.58,-10.08,026.58,-10.08
02-07-2009,10:26:06,146.808,62.443,146.833,62.546,026.61,-12.54,026.61,-10.05
02-07-2009,10:26:17,146.896,62.443,146.924,62.565,026.63,-12.96,026.63,-10.03
02-07-2009,10:26:28,146.984,62.530,147.000,62.580,026.68,-09.99,026.68,-09.99
02-07-2009,10:26:40,147.071,62.530,147.099,62.600,026.70,-09.97,026.70,-09.97
02-07-2009,10:26:51,147.159,62.530,147.176,62.615,026.72,-09.95,026.72,-09.95
02-07-2009,10:27:02,147.247,62.530,147.268,62.633,026.75,-12.40,026.75,-09.93
02-07-2009,10:27:13,147.335,62.530,147.344,62.649,026.78,-12.75,026.78,-09.91
02-07-2009,10:27:24,147.423,62.618,147.444,62.668,026.80,-09.89,026.80,-09.89
02-07-2009,10:27:36,147.511,62.618,147.520,62.684,026.82,-09.87,026.82,-09.87
02-07-2009,10:27:47,147.599,62.618,147.613,62.702,026.85,-09.85,026.85,-09.85
02-07-2009,10:27:58,147.687,62.618,147.689,62.717,026.90,-12.17,026.90,-09.81
02-07-2009,10:28:09,147.775,62.618,147.789,62.736,026.92,-12.62,026.92,-09.79
02-07-2009,10:28:21,147.863,62.618,147.866,62.751,026.95,-12.96,026.95,-09.77
02-07-2009,10:28:32,147.950,62.706,147.959,62.769,026.97,-09.75,026.97,-09.75
02-07-2009,10:28:43,148.038,62.706,148.036,62.784,027.00,-09.73,027.00,-09.73
02-07-2009,10:28:54,148.126,62.706,148.136,62.804,027.02,-12.04,027.02,-09.70
02-07-2009,10:29:05,148.214,62.706,148.214,62.819,027.04,-12.38,027.04,-09.68
02-07-2009,10:29:17,148.302,62.706,148.307,62.836,027.07,-12.79,027.07,-09.66
02-07-2009,10:29:28,148.390,62.794,148.384,62.851,027.09,-09.64,027.11,-09.62
02-07-2009,10:29:39,148.478,62.794,148.485,62.870,027.14,-09.60,027.14,-09.60
02-07-2009,10:29:50,148.566,62.794,148.563,62.885,027.16,-11.76,027.16,-09.58
02-07-2009,10:30:02,148.654,62.794,148.656,62.903,027.18,-12.16,027.18,-09.56
02-07-2009,10:30:13,148.741,62.794,148.734,62.917,027.21,-12.49,027.21,-09.53
02-07-2009,10:30:24,148.829,62.882,148.835,62.936,027.23,-09.51,027.23,-09.51
02-07-2009,10:30:35,148.917,62.882,148.913,62.951,027.26,-09.49,027.26,-09.49
02-07-2009,10:30:47,149.005,62.882,149.006,62.968,027.28,-09.47,027.28,-09.47
02-07-2009,10:30:58,149.093,62.882,149.084,62.983,027.30,-11.87,027.33,-09.43
02-07-2009,10:31:09,149.269,62.882,149.186,63.002,027.35,-12.28,027.35,-09.41
02-07-2009,10:31:20,149.357,62.970,149.264,63.016,025.07,-09.38,027.38,-09.38
02-07-2009,10:31:32,149.445,62.970,149.358,63.033,024.85,-09.36,027.40,-09.36
02-07-2009,10:31:43,149.532,62.970,149.437,63.048,025.03,-09.34,027.43,-09.34
02-07-2009,10:31:54,149.620,62.970,149.539,63.066,027.45,-11.64,027.45,-09.32
02-07-2009,10:32:05,149.708,62.970,149.617,63.081,027.47,-11.96,027.47,-09.30
02-07-2009,10:32:17,149.796,62.970,149.712,63.098,024.99,-12.28,027.50,-09.28
02-07-2009,10:32:28,149.796,63.058,149.790,63.112,027.52,-09.26,027.55,-09.23
02-07-2009,10:32:39,149.884,63.058,149.893,63.130,027.57,-09.21,027.57,-09.21
02-07-2009,10:32:50,149.972,63.058,149.972,63.145,027.59,-09.19,027.59,-09.19
02-07-2009,10:33:01,150.148,63.058,150.066,63.161,025.18,-11.59,027.61,-09.17
02-07-2009,10:33:13,150.148,63.058,150.145,63.176,027.64,-11.97,027.64,-09.15
02-07-2009,10:33:24,150.236,63.146,150.248,63.194,027.66,-12.29,027.66,-09.12
02-07-2009,10:33:35,150.323,63.146,150.327,63.208,027.69,-09.10,027.69,-09.10
02-07-2009,10:33:46,150.411,63.146,150.422,63.224,027.71,-09.08,027.71,-09.08
02-07-2009,10:33:57,150.499,63.146,150.502,63.238,027.73,-11.28,027.73,-09.06
02-07-2009,10:34:09,150.675,63.146,150.605,63.256,027.78,-11.57,027.78,-09.02
02-07-2009,10:34:20,150.763,63.146,150.684,63.270,027.80,-11.98,027.80,-08.99
02-07-2009,10:34:31,150.851,63.234,150.780,63.287,027.83,-08.97,027.83,-08.97
02-07-2009,10:34:42,150.939,63.234,150.859,63.300,027.85,-08.95,027.85,-08.95
02-07-2009,10:34:54,151.027,63.234,150.939,63.314,027.88,-08.92,027.88,-08.92
02-07-2009,10:35:05,151.114,63.234,151.043,63.332,027.90,-11.27,027.90,-08.90
02-07-2009,10:35:16,151.202,63.234,151.139,63.348,027.92,-11.57,027.92,-08.88
02-07-2009,10:35:27,151.290,63.321,151.218,63.362,027.95,-08.86,027.95,-08.86
02-07-2009,10:35:39,151.378,63.321,151.298,63.375,027.99,-08.81,027.99,-08.81
02-07-2009,10:35:50,151.466,63.321,151.403,63.393,028.01,-08.79,028.01,-08.79
02-07-2009,10:36:01,151.554,63.321,151.483,63.407,028.04,-08.77,028.04,-08.77
02-07-2009,10:36:12,151.642,63.321,151.579,63.423,028.06,-11.18,028.06,-08.75
02-07-2009,10:36:24,151.730,63.321,151.659,63.436,028.09,-11.47,028.09,-08.72
02-07-2009,10:36:35,151.818,63.409,151.764,63.453,028.11,-08.70,028.11,-08.70
02-07-2009,10:36:46,151.905,63.409,151.844,63.467,028.13,-08.68,028.13,-08.68
02-07-2009,10:36:57,151.993,63.409,151.941,63.483,028.16,-08.66,028.16,-08.66
02-07-2009,10:37:09,152.081,63.409,152.021,63.496,028.21,-08.61,028.21,-08.61
02-07-2009,10:37:20,152.169,63.409,152.126,63.513,028.23,-11.08,028.23,-08.59
02-07-2009,10:37:31,152.345,63.409,152.207,63.526,024.80,-11.37,028.25,-08.57
02-07-2009,10:37:42,152.433,63.409,152.304,63.542,025.05,-11.73,028.27,-08.54
02-07-2009,10:37:53,152.433,63.497,152.385,63.555,028.30,-08.52,028.30,-08.52
02-07-2009,10:38:05,152.521,63.497,152.490,63.572,028.32,-08.50,028.32,-08.50
02-07-2009,10:38:16,152.609,63.497,152.571,63.585,028.34,-08.47,028.34,-08.47
02-07-2009,10:38:27,152.784,63.497,152.668,63.601,025.46,-10.93,028.36,-08.45
02-07-2009,10:38:38,152.784,63.497,152.749,63.614,028.41,-11.20,028.41,-08.40
02-07-2009,10:38:50,152.872,63.585,152.855,63.630,028.43,-08.38,028.43,-08.38
02-07-2009,10:39:01,152.960,63.585,152.936,63.643,028.46,-08.36,028.46,-08.36
02-07-2009,10:39:12,153.136,63.585,153.034,63.659,025.93,-08.33,028.48,-08.33
02-07-2009,10:39:23,153.224,63.585,153.116,63.671,025.79,-08.31,028.50,-08.31
02-07-2009,10:39:35,153.312,63.585,153.222,63.688,028.52,-10.75,028.52,-08.29
02-07-2009,10:39:46,153.400,63.585,153.303,63.701,026.14,-11.04,028.55,-08.27
02-07-2009,10:39:57,153.488,63.673,153.401,63.716,028.57,-08.24,028.57,-08.24
02-07-2009,10:40:09,153.575,63.673,153.483,63.728,026.31,-08.20,028.62,-08.20
02-07-2009,10:40:20,153.663,63.673,153.589,63.745,028.64,-08.17,028.64,-08.17
02-07-2009,10:40:31,153.751,63.673,153.671,63.757,028.66,-08.15,028.66,-08.15
02-07-2009,10:40:42,153.839,63.673,153.770,63.772,028.68,-10.50,028.68,-08.12
02-07-2009,10:40:54,153.927,63.673,153.876,63.788,028.71,-10.78,028.71,-08.10
02-07-2009,10:41:05,154.015,63.761,153.958,63.801,028.73,-08.08,028.73,-08.08
02-07-2009,10:41:16,154.103,63.761,154.041,63.813,028.75,-08.05,028.75,-08.05
02-07-2009,10:41:27,154.191,63.761,154.139,63.828,028.77,-08.03,028.77,-08.03
02-07-2009,10:41:39,154.279,63.761,154.246,63.844,028.82,-07.98,028.82,-07.98
02-07-2009,10:41:50,154.366,63.761,154.329,63.856,028.84,-10.24,028.84,-07.96
02-07-2009,10:42:01,154.542,63.761,154.428,63.871,026.00,-10.57,028.86,-07.93
02-07-2009,10:42:13,154.630,63.761,154.510,63.883,028.89,-10.84,028.89,-07.91
02-07-2009,10:42:24,154.718,63.849,154.618,63.899,025.78,-07.89,028.91,-07.89
02-07-2009,10:42:35,154.806,63.849,154.701,63.911,026.30,-07.86,028.93,-07.86
02-07-2009,10:42:46,154.894,63.849,154.800,63.925,026.19,-07.84,028.95,-07.84
02-07-2009,10:42:58,154.982,63.849,154.883,63.937,026.50,-07.82,028.98,-07.82
02-07-2009,10:43:09,155.070,63.849,154.991,63.953,026.42,-10.17,029.02,-07.77
02-07-2009,10:43:20,155.157,63.849,155.074,63.965,029.04,-10.52,029.04,-07.74
02-07-2009,10:43:32,155.245,63.849,155.173,63.979,029.06,-10.78,029.06,-07.72
02-07-2009,10:43:43,155.333,63.937,155.256,63.991,029.08,-07.70,029.08,-07.70
02-07-2009,10:43:54,155.421,63.937,155.364,64.006,029.11,-07.67,029.11,-07.67
02-07-2009,10:44:05,155.509,63.937,155.448,64.018,029.13,-07.65,029.13,-07.65
02-07-2009,10:44:16,155.597,63.937,155.548,64.032,029.15,-09.84,029.15,-07.62
02-07-2009,10:44:28,155.685,63.937,155.631,64.043,029.17,-10.16,029.19,-07.57
02-07-2009,10:44:39,155.773,63.937,155.740,64.058,029.22,-10.39,029.22,-07.55
02-07-2009,10:44:50,155.948,64.025,155.823,64.070,029.24,-07.52,029.24,-07.52
02-07-2009,10:45:02,156.036,64.025,155.924,64.084,026.44,-07.50,029.26,-07.50
02-07-2009,10:45:13,156.124,64.025,156.007,64.095,026.36,-07.48,029.28,-07.48
02-07-2009,10:45:24,156.212,64.025,156.116,64.110,026.90,-07.45,029.30,-07.45
02-07-2009,10:45:36,156.300,64.025,156.200,64.122,026.82,-09.76,029.32,-07.43
02-07-2009,10:45:47,156.388,64.025,156.301,64.135,029.35,-10.06,029.35,-07.40
02-07-2009,10:45:58,156.476,64.025,156.385,64.147,027.11,-10.28,029.39,-07.35
02-07-2009,10:46:09,156.564,64.113,156.494,64.161,029.41,-07.33,029.41,-07.33
02-07-2009,10:46:21,156.652,64.113,156.578,64.172,029.43,-07.30,029.43,-07.30
02-07-2009,10:46:32,156.739,64.113,156.679,64.186,029.45,-07.28,029.45,-07.28
02-07-2009,10:46:43,156.827,64.113,156.763,64.197,029.47,-07.26,029.47,-07.26
02-07-2009,10:46:54,156.915,64.113,156.873,64.211,029.49,-09.61,029.49,-07.23
02-07-2009,10:47:06,157.003,64.113,156.957,64.222,029.51,-09.85,029.51,-07.21
02-07-2009,10:47:17,157.091,64.113,157.059,64.236,029.54,-10.14,029.54,-07.18
02-07-2009,10:47:28,157.179,64.200,157.143,64.247,029.56,-07.16,029.58,-07.13
02-07-2009,10:47:40,157.355,64.200,157.253,64.261,027.06,-07.11,029.60,-07.11
02-07-2009,10:47:51,157.443,64.200,157.338,64.272,027.00,-07.08,029.62,-07.08
02-07-2009,10:48:02,157.530,64.200,157.439,64.285,027.36,-07.06,029.64,-07.06
02-07-2009,10:48:13,157.618,64.200,157.524,64.296,027.30,-09.31,029.66,-07.03
02-07-2009,10:48:25,157.706,64.200,157.634,64.309,029.68,-09.62,029.68,-07.01
02-07-2009,10:48:36,157.794,64.200,157.719,64.320,029.70,-09.85,029.70,-06.98
02-07-2009,10:48:47,157.882,64.288,157.821,64.333,029.72,-06.96,029.72,-06.96
02-07-2009,10:48:58,157.970,64.288,157.906,64.344,029.77,-06.91,029.77,-06.91
02-07-2009,10:49:10,158.058,64.288,158.017,64.357,029.78,-06.88,029.78,-06.88
02-07-2009,10:49:21,158.146,64.288,158.102,64.368,029.81,-06.86,029.81,-06.86
02-07-2009,10:49:32,158.321,64.288,158.204,64.380,026.90,-09.04,029.83,-06.83
02-07-2009,10:49:43,158.409,64.288,158.290,64.391,026.86,-09.27,029.85,-06.80
02-07-2009,10:49:55,158.497,64.288,158.401,64.404,027.45,-09.57,029.87,-06.78
02-07-2009,10:50:06,158.585,64.376,158.486,64.415,027.42,-06.75,029.89,-06.75
02-07-2009,10:50:17,158.673,64.376,158.589,64.427,029.91,-06.73,029.91,-06.73
02-07-2009,10:50:28,158.761,64.376,158.674,64.437,029.95,-06.68,029.95,-06.68
02-07-2009,10:50:40,158.849,64.376,158.786,64.451,029.97,-06.65,029.97,-06.65
02-07-2009,10:50:51,158.937,64.376,158.871,64.461,029.99,-06.63,029.99,-06.63
02-07-2009,10:51:02,159.025,64.376,158.974,64.473,030.01,-08.92,030.01,-06.60
02-07-2009,10:51:14,159.113,64.376,159.060,64.483,030.03,-09.14,030.03,-06.57
02-07-2009,10:51:25,159.200,64.376,159.172,64.496,030.05,-09.43,030.05,-06.55
02-07-2009,10:51:36,159.376,64.376,159.258,64.506,027.11,-09.65,030.07,-06.52
02-07-2009,10:51:47,159.464,64.464,159.361,64.518,027.51,-06.50,030.09,-06.50
02-07-2009,10:51:59,159.552,64.464,159.447,64.528,027.50,-06.44,030.13,-06.44
02-07-2009,10:52:10,159.640,64.464,159.559,64.541,030.15,-06.42,030.15,-06.42
02-07-2009,10:52:21,159.728,64.464,159.645,64.551,030.17,-06.40,030.17,-06.40
02-07-2009,10:52:32,159.816,64.464,159.749,64.563,030.19,-08.73,030.19,-06.37
02-07-2009,10:52:44,159.904,64.464,159.835,64.572,030.21,-08.94,030.21,-06.34
02-07-2009,10:52:55,159.991,64.464,159.947,64.585,030.23,-09.22,030.23,-06.32
02-07-2009,10:53:06,160.079,64.552,160.051,64.596,030.24,-06.29,030.24,-06.29
02-07-2009,10:53:17,160.255,64.552,160.138,64.606,027.33,-06.27,030.27,-06.27
02-07-2009,10:53:29,160.343,64.552,160.224,64.616,027.33,-06.21,030.30,-06.21
02-07-2009,10:53:40,160.431,64.552,160.337,64.628,027.97,-06.19,030.32,-06.19
02-07-2009,10:53:51,160.519,64.552,160.441,64.639,027.96,-06.16,030.34,-06.16
02-07-2009,10:54:03,160.607,64.552,160.528,64.649,030.36,-08.46,030.36,-06.14
02-07-2009,10:54:14,160.695,64.552,160.641,64.661,030.38,-08.73,030.38,-06.11
02-07-2009,10:54:25,160.782,64.552,160.727,64.670,030.40,-08.92,030.40,-06.08
02-07-2009,10:54:36,160.870,64.640,160.832,64.681,030.41,-06.06,030.41,-06.06
02-07-2009,10:54:48,160.958,64.640,160.919,64.691,030.43,-06.03,030.43,-06.03
02-07-2009,10:54:59,161.046,64.640,161.032,64.703,030.47,-05.98,030.47,-05.98
02-07-2009,10:55:10,161.134,64.640,161.119,64.712,030.49,-05.95,030.49,-05.95
02-07-2009,10:55:21,161.222,64.640,161.224,64.723,030.51,-05.92,030.51,-05.92
02-07-2009,10:55:33,161.398,64.640,161.311,64.732,030.52,-08.10,030.52,-05.90
02-07-2009,10:55:44,161.486,64.640,161.424,64.743,030.54,-08.29,030.54,-05.87
02-07-2009,10:55:55,161.661,64.640,161.512,64.752,030.56,-08.55,030.56,-05.84
02-07-2009,10:56:07,161.749,64.728,161.617,64.763,027.27,-05.82,030.58,-05.82
02-07-2009,10:56:18,161.749,64.728,161.704,64.772,030.60,-05.79,030.60,-05.79
02-07-2009,10:56:29,161.837,64.728,161.818,64.783,030.63,-05.74,030.63,-05.74
02-07-2009,10:56:40,161.925,64.728,161.906,64.792,030.65,-05.71,030.65,-05.71
02-07-2009,10:56:52,162.101,64.728,162.011,64.803,027.98,-05.69,030.67,-05.69
02-07-2009,10:57:03,162.189,64.728,162.098,64.811,030.69,-05.66,030.69,-05.66
02-07-2009,10:57:14,162.277,64.728,162.213,64.823,030.70,-07.91,030.70,-05.63
02-07-2009,10:57:25,162.364,64.728,162.300,64.831,030.73,-08.09,030.73,-05.61
02-07-2009,10:57:37,162.452,64.728,162.406,64.841,030.74,-08.26,030.74,-05.58
02-07-2009,10:57:48,162.540,64.728,162.494,64.850,030.76,-08.48,030.78,-05.53
02-07-2009,10:57:59,162.628,64.816,162.608,64.861,030.79,-05.50,030.79,-05.50
02-07-2009,10:58:10,162.804,64.816,162.696,64.869,028.12,-05.47,030.81,-05.47
02-07-2009,10:58:22,162.892,64.816,162.802,64.879,030.83,-05.44,030.83,-05.44
02-07-2009,10:58:33,162.980,64.816,162.890,64.888,030.85,-05.42,030.85,-05.42
02-07-2009,10:58:44,163.068,64.816,163.005,64.898,030.86,-05.39,030.86,-05.39
02-07-2009,10:58:55,163.155,64.816,163.093,64.907,030.88,-05.36,030.88,-05.36
02-07-2009,10:59:07,163.243,64.816,163.199,64.916,030.90,-07.75,030.90,-05.34
02-07-2009,10:59:18,163.331,64.816,163.287,64.925,030.91,-07.92,030.93,-05.28
02-07-2009,10:59:29,163.507,64.816,163.402,64.935,030.95,-08.12,030.95,-05.25
02-07-2009,10:59:41,163.595,64.816,163.491,64.943,028.36,-08.29,030.96,-05.23
02-07-2009,10:59:52,163.683,64.904,163.597,64.953,030.98,-05.20,030.98,-05.20
02-07-2009,11:00:03,163.771,64.904,163.686,64.961,031.00,-05.17,031.00,-05.17
02-07-2009,11:00:14,163.859,64.904,163.801,64.971,031.01,-05.15,031.01,-05.15
02-07-2009,11:00:26,163.946,64.904,163.890,64.979,031.03,-05.12,031.03,-05.12
02-07-2009,11:00:37,164.034,64.904,163.996,64.988,031.05,-05.09,031.05,-05.09
02-07-2009,11:00:48,164.210,64.904,164.085,64.996,027.95,-07.25,031.08,-05.04
02-07-2009,11:00:59,164.298,64.904,164.200,65.006,028.65,-07.47,031.09,-05.01
02-07-2009,11:01:11,164.386,64.904,164.289,65.013,028.70,-07.62,031.11,-04.99
02-07-2009,11:01:22,164.474,64.991,164.396,65.023,031.13,-04.96,031.13,-04.96
02-07-2009,11:01:33,164.650,64.991,164.485,65.030,027.03,-04.93,031.15,-04.93
02-07-2009,11:01:44,164.650,64.991,164.601,65.040,031.16,-04.90,031.16,-04.90
02-07-2009,11:01:56,164.738,64.991,164.690,65.047,031.18,-04.87,031.18,-04.87
02-07-2009,11:02:07,164.825,64.991,164.797,65.056,031.19,-04.84,031.19,-04.84
02-07-2009,11:02:18,164.913,64.991,164.886,65.064,031.22,-04.79,031.22,-04.79
02-07-2009,11:02:30,165.089,64.991,165.002,65.073,031.24,-04.76,031.24,-04.76
02-07-2009,11:02:41,165.177,64.991,165.091,65.080,031.25,-04.73,031.25,-04.73
02-07-2009,11:02:52,165.265,64.991,165.199,65.089,031.27,-07.05,031.27,-04.71
02-07-2009,11:03:03,165.353,64.991,165.288,65.096,031.28,-07.20,031.28,-04.68
02-07-2009,11:03:15,165.441,64.991,165.404,65.106,031.30,-07.39,031.30,-04.65
02-07-2009,11:03:26,165.529,65.079,165.494,65.113,031.32,-07.53,031.32,-04.62
02-07-2009,11:03:37,165.704,65.079,165.601,65.121,028.75,-04.60,031.33,-04.60
02-07-2009,11:03:48,165.792,65.079,165.691,65.128,028.83,-04.54,031.36,-04.54
02-07-2009,11:04:00,165.880,65.079,165.807,65.137,031.37,-04.51,031.37,-04.51
02-07-2009,11:04:11,165.968,65.079,165.897,65.144,031.39,-04.49,031.39,-04.49
02-07-2009,11:04:22,166.056,65.079,166.005,65.152,031.40,-04.46,031.40,-04.46
02-07-2009,11:04:34,166.144,65.079,166.095,65.159,031.42,-04.43,031.42,-04.43
02-07-2009,11:04:45,166.232,65.079,166.211,65.168,031.43,-04.40,031.43,-04.40
02-07-2009,11:04:56,166.320,65.079,166.301,65.174,031.44,-06.66,031.44,-04.38
02-07-2009,11:05:07,166.407,65.079,166.409,65.182,031.46,-06.82,031.46,-04.35
02-07-2009,11:05:19,166.583,65.079,166.499,65.189,031.49,-06.92,031.49,-04.29
02-07-2009,11:05:30,166.671,65.079,166.616,65.198,031.50,-07.10,031.50,-04.26
02-07-2009,11:05:41,166.759,65.167,166.706,65.204,031.52,-04.23,031.52,-04.23
02-07-2009,11:05:52,166.847,65.167,166.814,65.212,031.53,-04.21,031.53,-04.21
02-07-2009,11:06:04,166.935,65.167,166.905,65.218,031.55,-04.18,031.55,-04.18
02-07-2009,11:06:15,167.023,65.167,167.022,65.226,031.56,-04.15,031.56,-04.15
02-07-2009,11:06:26,167.198,65.167,167.112,65.233,031.57,-04.12,031.57,-04.12
02-07-2009,11:06:37,167.286,65.167,167.220,65.240,031.59,-04.10,031.59,-04.10
02-07-2009,11:06:49,167.374,65.167,167.311,65.246,031.61,-04.04,031.61,-04.04
02-07-2009,11:07:00,167.462,65.167,167.428,65.254,031.63,-04.01,031.63,-04.01
02-07-2009,11:07:11,167.550,65.167,167.537,65.262,031.64,-06.22,031.64,-03.98
02-07-2009,11:07:23,167.638,65.167,167.627,65.268,031.66,-06.37,031.66,-03.95
02-07-2009,11:07:34,167.814,65.167,167.745,65.276,029.27,-06.48,031.67,-03.92
02-07-2009,11:07:45,167.902,65.167,167.835,65.282,031.68,-06.64,031.68,-03.90
02-07-2009,11:07:56,167.989,65.167,167.944,65.289,031.69,-06.76,031.69,-03.87
02-07-2009,11:08:08,168.077,65.255,168.035,65.295,031.70,-03.84,031.72,-03.81
02-07-2009,11:08:19,168.165,65.255,168.153,65.302,031.73,-03.78,031.73,-03.78
02-07-2009,11:08:30,168.253,65.255,168.243,65.308,031.74,-03.75,031.74,-03.75
02-07-2009,11:08:41,168.429,65.255,168.352,65.315,029.38,-03.73,031.75,-03.73
02-07-2009,11:08:53,168.517,65.255,168.443,65.320,031.77,-03.70,031.77,-03.70
02-07-2009,11:09:04,168.605,65.255,168.561,65.328,031.78,-03.67,031.78,-03.67
02-07-2009,11:09:15,168.693,65.255,168.652,65.333,031.79,-03.64,031.79,-03.64
02-07-2009,11:09:26,168.780,65.255,168.761,65.340,031.80,-03.61,031.80,-03.61
02-07-2009,11:09:38,168.868,65.255,168.852,65.345,031.82,-03.58,031.83,-03.55
02-07-2009,11:09:49,168.956,65.255,168.970,65.352,031.84,-05.83,031.84,-03.53
02-07-2009,11:10:00,169.132,65.255,169.061,65.358,031.85,-05.96,031.85,-03.50
02-07-2009,11:10:12,169.220,65.255,169.170,65.364,031.86,-06.09,031.86,-03.47
02-07-2009,11:10:23,169.308,65.255,169.261,65.369,031.88,-06.19,031.88,-03.44
02-07-2009,11:10:34,169.396,65.255,169.380,65.376,031.89,-06.32,031.89,-03.41
02-07-2009,11:10:45,169.484,65.343,169.471,65.381,031.90,-03.38,031.90,-03.38
02-07-2009,11:10:57,169.659,65.343,169.581,65.388,031.91,-03.36,031.91,-03.36
02-07-2009,11:11:08,169.747,65.343,169.672,65.393,031.93,-03.30,031.93,-03.30
02-07-2009,11:11:19,169.835,65.343,169.790,65.399,031.94,-03.27,031.94,-03.27
02-07-2009,11:11:30,169.923,65.343,169.882,65.404,031.95,-03.24,031.95,-03.24
02-07-2009,11:11:42,170.011,65.343,169.991,65.410,031.97,-03.21,031.97,-03.21
02-07-2009,11:11:53,170.099,65.343,170.083,65.415,031.98,-03.18,031.98,-03.18
02-07-2009,11:12:04,170.187,65.343,170.202,65.421,031.99,-03.15,031.99,-03.15
02-07-2009,11:12:15,170.275,65.343,170.293,65.426,032.00,-03.12,032.00,-03.12
02-07-2009,11:12:27,170.363,65.343,170.403,65.432,032.01,-03.10,032.01,-03.10
02-07-2009,11:12:38,170.538,65.343,170.494,65.436,032.02,-05.31,032.03,-03.04
02-07-2009,11:12:49,170.626,65.343,170.613,65.442,032.04,-05.39,032.04,-03.01
02-07-2009,11:13:01,170.714,65.343,170.705,65.447,032.05,-05.47,032.05,-02.98
02-07-2009,11:13:12,170.802,65.431,170.815,65.452,032.06,-05.57,032.06,-02.95
02-07-2009,11:13:23,170.890,65.431,170.906,65.457,032.07,-02.92,032.07,-02.92
02-07-2009,11:13:34,170.978,65.431,171.026,65.463,032.08,-02.89,032.08,-02.89
02-07-2009,11:13:46,171.154,65.431,171.117,65.467,032.09,-02.87,032.09,-02.87
02-07-2009,11:13:57,171.241,65.431,171.227,65.472,032.10,-02.83,032.10,-02.83
02-07-2009,11:14:08,171.329,65.431,171.319,65.476,032.12,-02.78,032.12,-02.78
02-07-2009,11:14:19,171.417,65.431,171.439,65.482,032.13,-02.75,032.13,-02.75
02-07-2009,11:14:31,171.505,65.431,171.530,65.486,032.14,-02.72,032.14,-02.72
02-07-2009,11:14:42,171.681,65.431,171.641,65.491,032.14,-02.69,032.14,-02.69
02-07-2009,11:14:53,171.769,65.431,171.732,65.495,032.15,-02.66,032.15,-02.66
02-07-2009,11:15:04,171.857,65.431,171.852,65.500,032.16,-02.63,032.16,-02.63
02-07-2009,11:15:16,171.945,65.431,171.944,65.504,032.18,-02.60,032.18,-02.60
02-07-2009,11:15:27,172.032,65.431,172.054,65.509,032.18,-02.57,032.18,-02.57
02-07-2009,11:15:38,172.208,65.431,172.146,65.513,032.20,-02.51,032.20,-02.51
02-07-2009,11:15:50,172.296,65.431,172.266,65.518,032.21,-02.49,032.21,-02.49
02-07-2009,11:16:01,172.384,65.431,172.358,65.522,032.22,-02.46,032.22,-02.46
02-07-2009,11:16:12,172.472,65.431,172.468,65.526,032.22,-04.71,032.22,-02.43
02-07-2009,11:16:24,172.560,65.431,172.561,65.530,032.23,-04.77,032.23,-02.40
02-07-2009,11:16:35,172.736,65.431,172.680,65.534,032.24,-04.85,032.24,-02.37
02-07-2009,11:16:46,172.823,65.431,172.773,65.538,032.25,-04.91,032.25,-02.34
02-07-2009,11:16:57,172.911,65.431,172.883,65.542,032.26,-04.98,032.26,-02.31
02-07-2009,11:17:09,172.999,65.431,172.994,65.546,032.27,-05.02,032.27,-02.25
02-07-2009,11:17:20,173.175,65.431,173.095,65.550,032.28,-05.08,032.28,-02.22
02-07-2009,11:17:31,173.263,65.431,173.187,65.553,032.29,-05.13,032.29,-02.19
02-07-2009,11:17:42,173.351,65.519,173.298,65.557,032.30,-02.16,032.30,-02.16
02-07-2009,11:17:54,173.439,65.519,173.391,65.561,032.30,-02.14,032.30,-02.14
02-07-2009,11:18:05,173.527,65.519,173.511,65.565,032.31,-02.10,032.31,-02.10
02-07-2009,11:18:16,173.702,65.519,173.603,65.568,029.83,-02.08,032.32,-02.08
02-07-2009,11:18:27,173.790,65.519,173.714,65.572,032.33,-02.05,032.33,-02.05
02-07-2009,11:18:38,173.878,65.519,173.806,65.575,032.34,-01.99,032.34,-01.99
02-07-2009,11:18:49,173.966,65.519,173.926,65.579,032.34,-01.96,032.34,-01.96
02-07-2009,11:19:01,174.054,65.519,174.019,65.582,032.35,-01.93,032.35,-01.93
02-07-2009,11:19:12,174.230,65.519,174.130,65.585,029.86,-01.90,032.36,-01.90
02-07-2009,11:19:23,174.318,65.519,174.222,65.588,029.98,-01.87,032.37,-01.87
02-07-2009,11:19:34,174.405,65.519,174.342,65.592,032.37,-01.84,032.37,-01.84
02-07-2009,11:19:45,174.493,65.519,174.435,65.594,032.38,-01.81,032.38,-01.81
02-07-2009,11:19:57,174.581,65.519,174.546,65.598,032.38,-01.78,032.38,-01.78
02-07-2009,11:20:08,174.669,65.519,174.639,65.600,032.39,-01.75,032.40,-01.72
02-07-2009,11:20:19,174.845,65.519,174.759,65.604,029.56,-01.70,032.40,-01.70
02-07-2009,11:20:30,174.933,65.519,174.852,65.606,032.41,-01.66,032.41,-01.66
02-07-2009,11:20:41,175.021,65.519,174.963,65.609,032.41,-01.64,032.41,-01.64
02-07-2009,11:20:53,175.109,65.519,175.055,65.612,032.42,-03.83,032.42,-01.60
02-07-2009,11:21:04,175.196,65.519,175.176,65.615,032.43,-03.86,032.43,-01.58
02-07-2009,11:21:15,175.284,65.519,175.268,65.617,032.43,-03.90,032.43,-01.55
02-07-2009,11:21:26,175.460,65.519,175.380,65.620,032.43,-03.94,032.43,-01.51
02-07-2009,11:21:37,175.548,65.519,175.472,65.622,032.44,-03.97,032.44,-01.49
02-07-2009,11:21:49,175.636,65.519,175.565,65.624,032.45,-03.96,032.45,-01.43
02-07-2009,11:22:00,175.724,65.519,175.686,65.627,032.46,-03.99,032.46,-01.40
02-07-2009,11:22:11,175.812,65.519,175.788,65.629,032.46,-04.02,032.46,-01.37
02-07-2009,11:22:22,175.988,65.519,175.890,65.632,030.02,-04.05,032.47,-01.34
02-07-2009,11:22:33,176.075,65.519,175.983,65.634,030.15,-04.07,032.47,-01.31
02-07-2009,11:22:45,176.163,65.519,176.103,65.636,032.48,-04.10,032.48,-01.28
02-07-2009,11:22:56,176.251,65.607,176.196,65.638,032.48,-01.25,032.48,-01.25
02-07-2009,11:23:07,176.339,65.607,176.307,65.640,032.48,-01.22,032.48,-01.22
02-07-2009,11:23:18,176.427,65.607,176.400,65.642,032.49,-01.16,032.49,-01.16
02-07-2009,11:23:29,176.603,65.607,176.521,65.644,032.50,-01.13,032.50,-01.13
02-07-2009,11:23:41,176.691,65.607,176.614,65.646,032.50,-01.10,032.50,-01.10
02-07-2009,11:23:52,176.779,65.607,176.725,65.648,032.51,-01.07,032.51,-01.07
02-07-2009,11:24:03,176.866,65.607,176.818,65.649,032.51,-01.04,032.51,-01.04
02-07-2009,11:24:14,176.954,65.607,176.939,65.651,032.51,-01.01,032.51,-01.01
02-07-2009,11:24:25,177.042,65.607,177.032,65.653,032.51,-00.98,032.51,-00.98
02-07-2009,11:24:37,177.218,65.607,177.143,65.655,032.52,-00.95,032.52,-00.95
02-07-2009,11:24:48,177.306,65.607,177.236,65.656,032.52,-00.92,032.53,-00.89
02-07-2009,11:24:59,177.394,65.607,177.357,65.658,032.53,-00.87,032.53,-00.87
02-07-2009,11:25:10,177.482,65.607,177.450,65.659,032.53,-00.83,032.53,-00.83
02-07-2009,11:25:21,177.570,65.607,177.561,65.660,032.53,-00.80,032.53,-00.80
02-07-2009,11:25:33,177.657,65.607,177.654,65.662,032.54,-00.77,032.54,-00.77
02-07-2009,11:25:44,177.833,65.607,177.775,65.663,032.54,-00.75,032.54,-00.75
02-07-2009,11:25:55,177.921,65.607,177.868,65.664,032.54,-00.72,032.54,-00.72
02-07-2009,11:26:06,178.009,65.607,177.980,65.665,032.54,-00.69,032.54,-00.69
02-07-2009,11:26:17,178.097,65.607,178.073,65.666,032.54,-00.65,032.54,-00.65
02-07-2009,11:26:29,178.185,65.607,178.166,65.667,032.55,-00.60,032.55,-00.60
02-07-2009,11:26:40,178.361,65.607,178.287,65.668,032.55,-00.57,032.55,-00.57
02-07-2009,11:26:51,178.448,65.607,178.380,65.669,032.56,-00.53,032.56,-00.53
02-07-2009,11:27:02,178.536,65.607,178.491,65.670,032.56,-00.51,032.56,-00.51
02-07-2009,11:27:13,178.624,65.607,178.603,65.671,032.56,-00.48,032.56,-00.48
02-07-2009,11:27:25,178.712,65.607,178.705,65.672,032.56,-00.45,032.56,-00.45
02-07-2009,11:27:36,178.888,65.607,178.798,65.672,032.56,-00.42,032.56,-00.42
02-07-2009,11:27:47,178.976,65.607,178.910,65.673,032.56,-00.39,032.56,-00.39
02-07-2009,11:27:58,179.064,65.607,179.003,65.673,032.56,-00.33,032.56,-00.33
02-07-2009,11:28:09,179.152,65.607,179.124,65.674,032.57,-00.30,032.57,-00.30
02-07-2009,11:28:21,179.239,65.607,179.217,65.674,032.57,-00.27,032.57,-00.27
02-07-2009,11:28:32,179.327,65.607,179.329,65.675,032.57,-00.24,032.57,-00.24
02-07-2009,11:28:43,179.503,65.607,179.422,65.675,032.57,-00.21,032.57,-00.21
02-07-2009,11:28:54,179.591,65.519,179.543,65.675,032.57,-03.94,032.57,-00.18
02-07-2009,11:29:05,179.679,65.519,179.636,65.676,032.57,-03.91,032.57,-00.15
02-07-2009,11:29:17,179.767,65.607,179.748,65.676,032.57,-00.12,032.57,-00.12
02-07-2009,11:29:28,179.855,65.607,179.841,65.676,032.57,-00.09,032.57,-00.06
02-07-2009,11:29:39,180.030,65.607,179.962,65.676,030.15,-00.03,032.57,-00.03
02-07-2009,11:29:50,180.118,65.607,180.055,65.676,032.57,000.00,032.57,000.00
02-07-2009,11:30:01,180.206,65.607,180.166,65.676,032.57,000.03,032.57,000.03
02-07-2009,11:30:13,180.294,65.607,180.259,65.676,032.57,000.06,032.57,000.06
02-07-2009,11:30:24,180.382,65.607,180.380,65.675,032.57,000.09,032.57,000.09
02-07-2009,11:30:35,180.470,65.607,180.473,65.675,032.57,000.12,032.57,000.12
02-07-2009,11:30:46,180.646,65.607,180.585,65.675,032.57,000.15,032.57,000.15
02-07-2009,11:30:57,180.734,65.607,180.678,65.675,032.57,000.18,032.57,000.18
02-07-2009,11:31:09,180.821,65.607,180.771,65.674,032.57,000.24,032.57,000.24
02-07-2009,11:31:20,180.909,65.607,180.892,65.674,032.57,000.27,032.57,000.27
02-07-2009,11:31:31,181.085,65.607,180.985,65.673,030.07,000.30,032.57,000.30
02-07-2009,11:31:42,181.173,65.607,181.097,65.673,032.56,000.33,032.56,000.33
02-07-2009,11:31:54,181.261,65.607,181.190,65.672,032.56,000.36,032.56,000.36
02-07-2009,11:32:05,181.349,65.607,181.311,65.671,032.56,000.39,032.56,000.39
02-07-2009,11:32:16,181.437,65.607,181.413,65.670,032.56,000.42,032.56,000.42
02-07-2009,11:32:27,181.613,65.607,181.515,65.670,030.13,000.45,032.56,000.45
02-07-2009,11:32:38,181.700,65.607,181.608,65.669,030.26,000.51,032.56,000.51
02-07-2009,11:32:50,181.788,65.607,181.729,65.668,032.55,000.54,032.55,000.54
02-07-2009,11:33:01,181.876,65.607,181.822,65.667,032.55,000.57,032.55,000.57
02-07-2009,11:33:12,181.964,65.607,181.934,65.666,032.55,000.60,032.55,000.60
02-07-2009,11:33:23,182.140,65.607,182.027,65.665,029.73,000.62,032.55,000.62
02-07-2009,11:33:35,182.228,65.519,182.148,65.663,032.54,002.82,032.54,000.65
02-07-2009,11:33:46,182.316,65.519,182.241,65.662,032.54,002.76,032.54,000.68
02-07-2009,11:33:57,182.404,65.519,182.352,65.661,032.54,002.70,032.54,000.71
02-07-2009,11:34:08,182.491,65.519,182.445,65.660,032.54,002.61,032.54,000.77
02-07-2009,11:34:20,182.667,65.519,182.566,65.658,032.53,002.54,032.53,000.80
02-07-2009,11:34:31,182.755,65.519,182.659,65.657,030.13,002.48,032.53,000.83
02-07-2009,11:34:42,182.843,65.519,182.771,65.655,032.53,002.42,032.53,000.86
02-07-2009,11:34:53,182.931,65.519,182.864,65.654,032.53,002.35,032.53,000.89
02-07-2009,11:35:04,183.019,65.519,182.984,65.652,032.52,002.28,032.52,000.92
02-07-2009,11:35:16,183.107,65.519,183.077,65.651,032.52,002.21,032.52,000.95
02-07-2009,11:35:27,183.195,65.519,183.189,65.649,032.51,002.13,032.51,000.98
02-07-2009,11:35:38,183.370,65.519,183.282,65.647,032.51,002.04,032.51,001.04
02-07-2009,11:35:49,183.458,65.519,183.402,65.645,032.51,001.96,032.51,001.07
02-07-2009,11:36:01,183.546,65.519,183.495,65.643,032.50,001.89,032.50,001.10
02-07-2009,11:36:12,183.634,65.519,183.607,65.641,032.50,001.82,032.50,001.13
02-07-2009,11:36:23,183.722,65.519,183.699,65.639,032.49,001.74,032.49,001.16
02-07-2009,11:36:34,183.898,65.519,183.820,65.637,032.49,001.64,032.49,001.19
02-07-2009,11:36:45,183.898,65.519,183.913,65.635,032.49,001.57,032.49,001.22
02-07-2009,11:36:57,184.073,65.519,184.024,65.633,032.48,001.48,032.48,001.25
02-07-2009,11:37:08,184.161,65.519,184.117,65.631,032.48,001.41,032.47,001.31
02-07-2009,11:37:19,184.249,65.519,184.238,65.628,032.47,001.28,032.47,001.34
02-07-2009,11:37:30,184.337,65.519,184.330,65.626,032.46,001.20,032.46,001.37
02-07-2009,11:37:42,184.513,65.519,184.442,65.623,032.46,001.11,032.46,001.39
02-07-2009,11:37:53,184.601,65.519,184.534,65.621,032.45,001.03,032.45,001.43
02-07-2009,11:38:04,184.689,65.519,184.655,65.618,032.45,000.95,032.45,001.45
02-07-2009,11:38:15,184.777,65.519,184.748,65.616,032.44,000.84,032.44,001.49
02-07-2009,11:38:26,184.864,65.519,184.859,65.613,032.44,000.75,032.44,001.51
02-07-2009,11:38:38,185.040,65.519,184.951,65.610,032.43,000.66,032.43,001.57
02-07-2009,11:38:49,185.128,65.519,185.072,65.607,032.42,001.60,032.42,001.60
02-07-2009,11:39:00,185.216,65.519,185.164,65.605,032.42,001.63,032.42,001.63
02-07-2009,11:39:11,185.304,65.519,185.275,65.602,032.41,001.66,032.41,001.66
02-07-2009,11:39:23,185.392,65.519,185.368,65.599,032.40,001.69,032.40,001.69
02-07-2009,11:39:34,185.568,65.519,185.488,65.596,029.72,001.72,032.40,001.72
02-07-2009,11:39:45,185.655,65.519,185.581,65.593,032.39,001.75,032.39,001.75
02-07-2009,11:39:56,185.743,65.519,185.692,65.589,032.39,001.78,032.39,001.78
02-07-2009,11:40:08,185.831,65.519,185.784,65.587,032.38,001.81,032.38,001.81
02-07-2009,11:40:19,185.919,65.519,185.905,65.583,032.37,001.87,032.37,001.87
02-07-2009,11:40:30,186.007,65.519,185.997,65.580,032.36,001.90,032.36,001.90
02-07-2009,11:40:41,186.095,65.431,186.108,65.576,032.35,001.58,032.35,001.93
02-07-2009,11:40:53,186.271,65.431,186.200,65.573,032.35,001.46,032.35,001.96
02-07-2009,11:41:04,186.359,65.431,186.321,65.569,032.34,001.36,032.34,001.99
02-07-2009,11:41:15,186.446,65.431,186.413,65.566,032.33,001.23,032.33,002.02
02-07-2009,11:41:26,186.534,65.431,186.505,65.563,032.33,001.13,032.33,002.04
02-07-2009,11:41:38,186.622,65.431,186.616,65.559,032.32,001.00,032.32,002.08
02-07-2009,11:41:49,186.798,65.431,186.736,65.555,032.30,000.87,032.30,002.13
02-07-2009,11:42:00,186.886,65.431,186.828,65.551,032.30,000.73,032.30,002.16
02-07-2009,11:42:11,186.974,65.431,186.920,65.548,032.29,000.62,032.29,002.19
02-07-2009,11:42:22,187.062,65.431,187.031,65.544,032.28,000.49,032.28,002.22
02-07-2009,11:42:34,187.150,65.431,187.123,65.540,032.27,000.38,032.27,002.25
02-07-2009,11:42:45,187.325,65.431,187.243,65.536,032.27,000.24,032.27,002.28
02-07-2009,11:42:56,187.413,65.431,187.335,65.532,032.26,000.13,032.26,002.31
02-07-2009,11:43:07,187.501,65.431,187.446,65.528,032.25,000.01,032.25,002.34
02-07-2009,11:43:19,187.589,65.431,187.538,65.524,032.23,000.15,032.23,002.39
02-07-2009,11:43:30,187.677,65.431,187.658,65.519,032.23,002.43,032.23,002.43
02-07-2009,11:43:41,187.765,65.431,187.750,65.516,032.21,002.46,032.21,002.46
02-07-2009,11:43:52,187.941,65.431,187.860,65.511,032.21,002.49,032.21,002.49
02-07-2009,11:44:03,188.029,65.431,187.952,65.507,032.20,002.52,032.20,002.52
02-07-2009,11:44:15,188.116,65.431,188.072,65.502,032.19,002.54,032.19,002.54
02-07-2009,11:44:26,188.204,65.431,188.164,65.498,032.18,002.57,032.18,002.57
02-07-2009,11:44:37,188.292,65.431,188.274,65.493,032.18,002.60,032.18,002.60
02-07-2009,11:44:48,188.380,65.431,188.366,65.489,032.16,002.66,032.16,002.66
02-07-2009,11:45:00,188.556,65.431,188.485,65.484,032.14,002.69,032.14,002.69
02-07-2009,11:45:11,188.644,65.431,188.577,65.479,032.14,002.72,032.14,002.72
02-07-2009,11:45:22,188.732,65.431,188.687,65.474,032.13,002.75,032.13,002.75
02-07-2009,11:45:33,188.820,65.431,188.779,65.470,032.12,002.78,032.12,002.78
02-07-2009,11:45:45,188.907,65.431,188.898,65.464,032.11,002.80,032.11,002.80
02-07-2009,11:45:56,189.083,65.431,188.990,65.460,029.76,002.83,032.10,002.83
02-07-2009,11:46:07,189.171,65.431,189.100,65.455,032.09,002.86,032.09,002.86
02-07-2009,11:46:18,189.259,65.431,189.191,65.450,032.07,002.92,032.07,002.92
02-07-2009,11:46:30,189.347,65.431,189.310,65.444,032.06,002.95,032.06,002.95
02-07-2009,11:46:41,189.435,65.343,189.402,65.440,032.05,000.66,032.05,002.98
02-07-2009,11:46:52,189.611,65.343,189.512,65.434,032.04,000.82,032.04,003.01
02-07-2009,11:47:03,189.698,65.343,189.603,65.429,029.65,003.04,032.03,003.04
02-07-2009,11:47:15,189.786,65.343,189.722,65.423,032.02,003.06,032.02,003.06
02-07-2009,11:47:26,189.874,65.343,189.814,65.418,032.01,003.09,032.01,003.09
02-07-2009,11:47:37,189.962,65.343,189.923,65.413,032.00,003.12,032.00,003.12
02-07-2009,11:47:48,190.050,65.343,190.015,65.408,031.98,003.18,031.98,003.18
02-07-2009,11:48:00,190.226,65.343,190.134,65.401,029.66,003.21,031.97,003.21
02-07-2009,11:48:11,190.314,65.343,190.225,65.396,031.95,003.24,031.95,003.24
02-07-2009,11:48:22,190.402,65.343,190.334,65.390,031.95,003.27,031.95,003.27
02-07-2009,11:48:33,190.489,65.343,190.426,65.385,031.93,003.29,031.93,003.29
02-07-2009,11:48:45,190.577,65.343,190.544,65.379,031.92,003.33,031.92,003.33
02-07-2009,11:48:56,190.665,65.343,190.635,65.373,031.91,003.35,031.91,003.35
02-07-2009,11:49:07,190.841,65.343,190.745,65.367,029.49,003.38,031.90,003.38
02-07-2009,11:49:19,190.929,65.343,190.836,65.362,029.54,003.44,031.87,003.44
02-07-2009,11:49:30,191.017,65.343,190.954,65.355,031.87,003.47,031.87,003.47
02-07-2009,11:49:41,191.105,65.255,191.045,65.349,031.85,001.24,031.85,003.50
02-07-2009,11:49:52,191.193,65.255,191.154,65.343,031.84,003.52,031.84,003.52
02-07-2009,11:50:04,191.280,65.255,191.245,65.337,031.83,003.56,031.83,003.56
02-07-2009,11:50:15,191.456,65.255,191.363,65.330,029.49,003.58,031.82,003.58
02-07-2009,11:50:26,191.544,65.255,191.454,65.325,031.81,003.61,031.81,003.61
02-07-2009,11:50:37,191.632,65.255,191.563,65.318,031.79,003.64,031.79,003.64
02-07-2009,11:50:49,191.720,65.255,191.654,65.312,031.77,003.70,031.77,003.70
02-07-2009,11:51:00,191.808,65.255,191.772,65.305,031.76,003.73,031.76,003.73
02-07-2009,11:51:11,191.896,65.255,191.862,65.299,031.74,003.75,031.74,003.75
02-07-2009,11:51:22,192.071,65.255,191.971,65.292,029.22,003.78,031.73,003.78
02-07-2009,11:51:34,192.159,65.255,192.062,65.286,029.28,003.81,031.72,003.81
02-07-2009,11:51:45,192.247,65.255,192.180,65.278,031.71,003.84,031.71,003.84
02-07-2009,11:51:56,192.335,65.255,192.288,65.271,031.69,003.87,031.69,003.87
02-07-2009,11:52:08,192.423,65.255,192.379,65.265,031.68,003.89,031.68,003.89
02-07-2009,11:52:19,192.511,65.255,192.469,65.259,031.66,003.95,031.66,003.95
02-07-2009,11:52:30,192.687,65.167,192.587,65.251,029.14,003.98,031.64,003.98
02-07-2009,11:52:41,192.775,65.167,192.677,65.245,029.19,004.01,031.63,004.01
02-07-2009,11:52:52,192.863,65.167,192.785,65.237,031.62,004.03,031.62,004.03
02-07-2009,11:53:03,192.950,65.167,192.876,65.231,031.60,004.06,031.60,004.06
02-07-2009,11:53:15,193.038,65.167,192.993,65.223,031.59,004.09,031.59,004.09
02-07-2009,11:53:26,193.126,65.167,193.083,65.216,031.57,004.12,031.57,004.12
02-07-2009,11:53:37,193.302,65.167,193.191,65.209,031.56,004.15,031.56,004.15
02-07-2009,11:53:48,193.390,65.167,193.281,65.202,028.83,004.18,031.53,004.21
02-07-2009,11:53:59,193.478,65.167,193.398,65.194,031.52,004.23,031.52,004.23
02-07-2009,11:54:11,193.566,65.167,193.488,65.187,031.51,004.26,031.51,004.26
02-07-2009,11:54:22,193.654,65.167,193.596,65.179,031.49,004.29,031.49,004.29
02-07-2009,11:54:33,193.741,65.167,193.686,65.173,031.48,004.32,031.48,004.32
02-07-2009,11:54:44,193.829,65.167,193.803,65.164,031.46,004.34,031.46,004.34
02-07-2009,11:54:55,194.005,65.167,193.893,65.157,031.45,004.37,031.45,004.37
02-07-2009,11:55:07,194.093,65.167,194.001,65.149,029.13,004.40,031.44,004.40
02-07-2009,11:55:18,194.181,65.079,194.090,65.142,031.42,004.43,031.42,004.43
02-07-2009,11:55:29,194.269,65.079,194.207,65.133,031.39,004.48,031.39,004.48
02-07-2009,11:55:40,194.357,65.079,194.297,65.126,031.38,004.51,031.38,004.51
02-07-2009,11:55:51,194.445,65.079,194.404,65.118,031.36,004.54,031.36,004.54
02-07-2009,11:56:03,194.532,65.079,194.494,65.111,031.35,004.57,031.35,004.57
02-07-2009,11:56:14,194.620,65.079,194.583,65.104,031.33,004.60,031.33,004.60
02-07-2009,11:56:25,194.796,65.079,194.699,65.094,028.90,004.62,031.31,004.62
02-07-2009,11:56:36,194.884,65.079,194.789,65.087,028.92,004.65,031.30,004.65
02-07-2009,11:56:47,194.972,65.079,194.896,65.079,031.29,004.68,031.29,004.68
02-07-2009,11:56:58,195.060,65.079,194.985,65.071,031.25,004.74,031.25,004.74
02-07-2009,11:57:10,195.148,65.079,195.101,65.062,031.24,004.76,031.24,004.76
02-07-2009,11:57:21,195.236,64.991,195.190,65.054,031.22,004.79,031.22,004.79
02-07-2009,11:57:32,195.323,64.991,195.297,65.045,031.21,004.82,031.21,004.82
02-07-2009,11:57:44,195.499,64.991,195.387,65.038,031.19,004.85,031.19,004.85
02-07-2009,11:57:55,195.587,64.991,195.502,65.028,031.18,004.87,031.18,004.87
02-07-2009,11:58:06,195.675,64.991,195.591,65.021,031.16,004.90,031.16,004.90
02-07-2009,11:58:17,195.763,64.991,195.698,65.011,031.15,004.93,031.15,004.93
02-07-2009,11:58:28,195.851,64.991,195.787,65.004,031.11,004.98,031.11,004.98
02-07-2009,11:58:40,195.939,64.991,195.902,64.994,031.10,005.01,031.10,005.01
02-07-2009,11:58:51,196.027,64.991,195.991,64.986,031.08,005.04,031.08,005.04
02-07-2009,11:59:02,196.114,64.991,196.098,64.977,031.07,005.07,031.07,005.07
02-07-2009,11:59:13,196.202,64.991,196.186,64.969,031.05,005.09,031.05,005.09
02-07-2009,11:59:24,196.290,64.904,196.302,64.959,031.03,005.12,031.03,005.12
02-07-2009,11:59:36,196.466,64.904,196.390,64.951,031.02,005.15,031.02,005.15
02-07-2009,11:59:47,196.554,64.904,196.496,64.941,031.00,005.17,031.00,005.17
02-07-2009,11:59:58,196.642,64.904,196.585,64.933,030.97,005.22,030.97,005.22
02-07-2009,12:00:09,196.730,64.904,196.700,64.922,030.95,005.25,030.95,005.25
02-07-2009,12:00:20,196.818,64.904,196.788,64.914,030.93,005.28,030.93,005.28
02-07-2009,12:00:32,196.905,64.904,196.894,64.904,030.91,005.31,030.91,005.31
02-07-2009,12:00:43,196.993,64.904,196.982,64.896,030.90,005.33,030.90,005.33
02-07-2009,12:00:54,197.169,64.904,197.097,64.885,030.88,005.36,030.88,005.36
02-07-2009,12:01:05,197.257,64.816,197.185,64.877,030.87,005.39,030.87,005.39
02-07-2009,12:01:16,197.345,64.816,197.291,64.867,030.84,005.41,030.84,005.41
02-07-2009,12:01:28,197.433,64.816,197.379,64.859,030.83,005.44,030.83,005.44
02-07-2009,12:01:39,197.521,64.816,197.493,64.848,030.79,005.49,030.79,005.49
02-07-2009,12:01:50,197.609,64.816,197.581,64.839,030.78,005.52,030.78,005.52
02-07-2009,12:02:01,197.696,64.816,197.669,64.831,030.76,005.55,030.76,005.55
02-07-2009,12:02:12,197.784,64.816,197.775,64.820,030.74,005.58,030.74,005.58
02-07-2009,12:02:24,197.960,64.816,197.862,64.812,028.28,005.60,030.73,005.60
02-07-2009,12:02:35,198.048,64.816,197.976,64.800,030.71,005.63,030.71,005.63
02-07-2009,12:02:46,198.136,64.816,198.064,64.792,030.69,005.66,030.69,005.66
02-07-2009,12:02:57,198.224,64.816,198.169,64.781,030.67,005.68,030.67,005.68
02-07-2009,12:03:09,198.312,64.728,198.257,64.772,030.64,005.74,030.64,005.74
02-07-2009,12:03:20,198.400,64.728,198.370,64.761,030.62,005.76,030.62,005.76
02-07-2009,12:03:31,198.488,64.728,198.458,64.752,030.60,005.79,030.60,005.79
02-07-2009,12:03:42,198.575,64.728,198.563,64.741,030.58,005.82,030.58,005.82
02-07-2009,12:03:53,198.663,64.728,198.650,64.732,030.57,005.84,030.57,005.84
02-07-2009,12:04:04,198.751,64.728,198.763,64.720,030.55,005.87,030.55,005.87
02-07-2009,12:04:16,198.927,64.728,198.850,64.711,030.53,005.90,030.53,005.90
02-07-2009,12:04:27,199.015,64.728,198.955,64.700,030.51,005.93,030.51,005.93
02-07-2009,12:04:38,199.103,64.728,199.042,64.691,030.47,005.97,030.47,005.97
02-07-2009,12:04:49,199.191,64.728,199.155,64.679,030.46,006.00,030.46,006.00
02-07-2009,12:05:00,199.279,64.640,199.242,64.670,030.43,006.03,030.43,006.03
02-07-2009,12:05:12,199.366,64.640,199.346,64.658,030.42,006.05,030.42,006.05
02-07-2009,12:05:23,199.454,64.640,199.433,64.649,030.40,006.08,030.40,006.08
02-07-2009,12:05:34,199.542,64.640,199.546,64.637,030.38,006.11,030.38,006.11
02-07-2009,12:05:45,199.718,64.640,199.633,64.627,030.36,006.13,030.36,006.13
02-07-2009,12:05:56,199.806,64.640,199.737,64.616,030.34,006.16,030.34,006.16
02-07-2009,12:06:08,199.894,64.640,199.823,64.606,030.32,006.19,030.30,006.21
02-07-2009,12:06:19,199.982,64.552,199.936,64.594,030.28,006.24,030.28,006.24
02-07-2009,12:06:30,200.070,64.552,200.022,64.584,030.27,006.26,030.27,006.26
02-07-2009,12:06:41,200.157,64.552,200.109,64.575,030.25,006.29,030.25,006.29
02-07-2009,12:06:52,200.245,64.552,200.212,64.563,030.23,006.32,030.23,006.32
02-07-2009,12:07:04,200.333,64.552,200.298,64.553,030.21,006.34,030.21,006.34
02-07-2009,12:07:15,200.421,64.552,200.410,64.540,030.19,006.37,030.19,006.37
02-07-2009,12:07:26,200.597,64.552,200.497,64.530,027.66,006.39,030.17,006.39
02-07-2009,12:07:37,200.685,64.552,200.600,64.519,030.15,006.42,030.15,006.42
02-07-2009,12:07:48,200.773,64.552,200.686,64.509,030.11,006.47,030.11,006.47
02-07-2009,12:08:00,200.861,64.464,200.798,64.496,030.09,006.50,030.09,006.50
02-07-2009,12:08:11,200.948,64.464,200.884,64.486,030.07,006.52,030.07,006.52
02-07-2009,12:08:22,201.036,64.464,200.987,64.473,030.05,006.55,030.05,006.55
02-07-2009,12:08:33,201.124,64.464,201.072,64.463,030.03,006.57,030.03,006.57
02-07-2009,12:08:44,201.212,64.464,201.184,64.450,030.01,006.60,030.01,006.60
02-07-2009,12:08:56,201.300,64.464,201.269,64.440,029.99,006.63,029.99,006.63
02-07-2009,12:09:07,201.388,64.464,201.372,64.428,029.97,006.65,029.97,006.65
02-07-2009,12:09:18,201.564,64.464,201.458,64.417,027.28,006.70,029.93,006.70
02-07-2009,12:09:29,201.564,64.376,201.569,64.404,029.91,006.73,029.91,006.73
02-07-2009,12:09:40,201.739,64.376,201.654,64.393,029.89,006.75,029.89,006.75
02-07-2009,12:09:52,201.827,64.376,201.756,64.381,029.87,006.78,029.87,006.78
02-07-2009,12:10:03,201.915,64.376,201.842,64.370,029.85,006.81,029.85,006.81
02-07-2009,12:10:14,202.003,64.376,201.952,64.357,029.83,006.83,029.83,006.83
02-07-2009,12:10:25,202.091,64.376,202.038,64.346,029.81,006.86,029.81,006.86
02-07-2009,12:10:36,202.179,64.376,202.140,64.333,029.79,006.88,029.79,006.88
02-07-2009,12:10:48,202.267,64.376,202.225,64.323,029.77,006.90,029.77,006.90
02-07-2009,12:10:59,202.355,64.376,202.335,64.309,029.72,006.95,029.72,006.95
02-07-2009,12:11:10,202.443,64.288,202.420,64.298,029.70,006.98,029.70,006.98
02-07-2009,12:11:21,202.530,64.288,202.505,64.287,029.68,007.00,029.68,007.00
02-07-2009,12:11:32,202.618,64.288,202.606,64.274,029.67,007.03,029.67,007.03
02-07-2009,12:11:44,202.706,64.288,202.691,64.263,029.64,007.06,029.64,007.06
02-07-2009,12:11:55,202.882,64.288,202.801,64.249,029.62,007.08,029.62,007.08
02-07-2009,12:12:06,202.970,64.288,202.886,64.238,029.60,007.11,029.60,007.11
02-07-2009,12:12:17,203.058,64.288,202.987,64.225,029.58,007.13,029.58,007.13
02-07-2009,12:12:28,203.146,64.200,203.071,64.214,029.54,007.18,029.54,007.18
02-07-2009,12:12:40,203.234,64.200,203.181,64.200,029.52,007.20,029.52,007.20
02-07-2009,12:12:51,203.321,64.200,203.265,64.188,029.50,007.23,029.50,007.23
02-07-2009,12:13:02,203.409,64.200,203.366,64.175,029.48,007.25,029.48,007.25
02-07-2009,12:13:13,203.497,64.200,203.450,64.164,029.45,007.28,029.45,007.28
02-07-2009,12:13:25,203.585,64.200,203.560,64.149,029.43,007.30,029.43,007.30
02-07-2009,12:13:36,203.673,64.200,203.644,64.138,029.41,007.33,029.41,007.33
02-07-2009,12:13:47,203.761,64.113,203.744,64.124,029.39,007.35,029.39,007.35
02-07-2009,12:13:58,203.849,64.113,203.828,64.113,029.35,007.40,029.35,007.40
02-07-2009,12:14:09,203.937,64.113,203.937,64.098,029.32,007.43,029.32,007.43
02-07-2009,12:14:20,204.025,64.113,204.021,64.086,029.30,007.45,029.30,007.45
02-07-2009,12:14:32,204.113,64.113,204.121,64.073,029.28,007.48,029.28,007.48
02-07-2009,12:14:43,204.288,64.113,204.205,64.061,029.26,007.50,029.26,007.50
02-07-2009,12:14:54,204.376,64.113,204.313,64.046,029.24,007.53,029.24,007.53
02-07-2009,12:15:05,204.464,64.113,204.397,64.034,029.22,007.55,029.22,007.55
02-07-2009,12:15:16,204.552,64.113,204.497,64.020,029.19,007.57,029.19,007.57
02-07-2009,12:15:28,204.640,64.025,204.580,64.009,029.18,007.60,029.18,007.60
02-07-2009,12:15:39,204.728,64.025,204.688,63.993,029.13,007.65,029.13,007.65
02-07-2009,12:15:50,204.816,64.025,204.771,63.982,029.11,007.67,029.11,007.67
02-07-2009,12:16:01,204.904,64.025,204.854,63.970,029.09,007.69,029.09,007.69
02-07-2009,12:16:12,204.991,64.025,204.954,63.955,029.07,007.72,029.07,007.72
02-07-2009,12:16:24,205.079,64.025,205.037,63.943,029.04,007.74,029.04,007.74
02-07-2009,12:16:35,205.167,63.937,205.145,63.928,029.02,007.77,029.02,007.77
02-07-2009,12:16:46,205.255,63.937,205.227,63.916,029.00,007.79,029.00,007.79
02-07-2009,12:16:57,205.343,63.937,205.327,63.901,028.98,007.81,028.98,007.81
02-07-2009,12:17:09,205.431,63.937,205.409,63.889,028.93,007.86,028.93,007.86
02-07-2009,12:17:20,205.519,63.937,205.517,63.874,028.91,007.89,028.91,007.89
02-07-2009,12:17:31,205.607,63.937,205.599,63.861,028.89,007.91,028.89,007.91
02-07-2009,12:17:42,205.695,63.937,205.698,63.847,028.87,007.94,028.87,007.94
02-07-2009,12:17:53,205.782,63.849,205.781,63.834,028.85,007.96,028.85,007.96
02-07-2009,12:18:04,205.870,63.849,205.888,63.818,028.82,007.98,028.82,007.98
02-07-2009,12:18:16,206.046,63.849,205.970,63.806,028.80,008.01,028.80,008.01
02-07-2009,12:18:27,206.134,63.849,206.068,63.791,028.78,008.03,028.78,008.03
02-07-2009,12:18:38,206.222,63.849,206.151,63.779,028.73,008.08,028.73,008.08
02-07-2009,12:18:49,206.310,63.849,206.257,63.763,028.71,008.10,028.71,008.10
02-07-2009,12:19:01,206.398,63.761,206.339,63.750,028.69,008.13,028.69,008.13
02-07-2009,12:19:12,206.486,63.761,206.437,63.735,028.66,008.15,028.66,008.15
02-07-2009,12:19:23,206.573,63.761,206.519,63.722,028.64,008.17,028.64,008.17
02-07-2009,12:19:34,206.661,63.761,206.625,63.706,028.62,008.19,028.62,008.19
02-07-2009,12:19:45,206.749,63.761,206.707,63.693,028.60,008.22,028.60,008.22
02-07-2009,12:19:57,206.837,63.761,206.805,63.678,028.57,008.24,028.57,008.24
02-07-2009,12:20:08,206.925,63.761,206.886,63.665,028.55,010.56,028.53,008.29
02-07-2009,12:20:19,207.013,63.673,206.992,63.649,028.51,008.31,028.51,008.31
02-07-2009,12:20:30,207.101,63.673,207.074,63.636,028.48,008.33,028.48,008.33
02-07-2009,12:20:41,207.189,63.673,207.171,63.620,028.46,008.36,028.46,008.36
02-07-2009,12:20:53,207.277,63.673,207.252,63.608,028.44,008.38,028.44,008.38
02-07-2009,12:21:04,207.364,63.673,207.358,63.591,028.41,008.40,028.41,008.40
02-07-2009,12:21:15,207.452,63.673,207.439,63.578,028.39,010.71,028.39,008.43
02-07-2009,12:21:26,207.540,63.585,207.520,63.565,028.37,008.45,028.37,008.45
02-07-2009,12:21:37,207.628,63.585,207.617,63.549,028.35,008.47,028.35,008.47
02-07-2009,12:21:49,207.716,63.585,207.698,63.536,028.30,008.52,028.30,008.52
02-07-2009,12:22:00,207.804,63.585,207.803,63.519,028.27,008.54,028.27,008.54
02-07-2009,12:22:11,207.892,63.585,207.884,63.506,028.25,008.56,028.25,008.56
02-07-2009,12:22:22,207.980,63.585,207.980,63.490,028.23,010.88,028.23,008.59
02-07-2009,12:22:33,208.068,63.497,208.061,63.476,028.20,008.61,028.20,008.61
02-07-2009,12:22:45,208.155,63.497,208.166,63.459,028.18,008.63,028.18,008.63
02-07-2009,12:22:56,208.243,63.497,208.246,63.446,028.16,008.66,028.16,008.66
02-07-2009,12:23:07,208.331,63.497,208.342,63.430,028.13,008.68,028.13,008.68
02-07-2009,12:23:18,208.419,63.497,208.423,63.416,028.09,008.72,028.09,008.72
02-07-2009,12:23:29,208.507,63.409,208.527,63.399,028.07,011.11,028.07,008.75
02-07-2009,12:23:41,208.595,63.409,208.607,63.385,028.04,008.77,028.04,008.77
02-07-2009,12:23:52,208.683,63.409,208.703,63.369,028.02,008.79,028.02,008.79
02-07-2009,12:24:03,208.859,63.409,208.783,63.356,027.99,008.81,027.99,008.81
02-07-2009,12:24:14,208.946,63.409,208.887,63.338,027.97,008.84,027.97,008.84
02-07-2009,12:24:25,208.946,63.409,208.967,63.324,027.95,008.86,027.95,008.86
02-07-2009,12:24:37,209.034,63.409,209.062,63.308,027.92,011.25,027.92,008.88
02-07-2009,12:24:48,209.210,63.321,209.142,63.294,027.90,008.90,027.90,008.90
02-07-2009,12:24:59,209.298,63.321,209.245,63.276,027.85,008.95,027.85,008.95
02-07-2009,12:25:10,209.386,63.321,209.325,63.262,027.83,008.97,027.83,008.97
02-07-2009,12:25:21,209.474,63.321,209.404,63.248,027.81,008.99,027.81,008.99
02-07-2009,12:25:32,209.562,63.321,209.499,63.232,027.79,009.01,027.79,009.01
02-07-2009,12:25:44,209.650,63.321,209.579,63.218,027.76,011.52,027.76,009.04
02-07-2009,12:25:55,209.738,63.234,209.682,63.200,027.74,009.06,027.74,009.06
02-07-2009,12:26:06,209.825,63.234,209.761,63.186,027.71,009.08,027.71,009.08
02-07-2009,12:26:17,209.913,63.234,209.856,63.169,027.69,009.10,027.69,009.10
02-07-2009,12:26:28,210.001,63.234,209.935,63.155,027.64,009.15,027.64,009.15
02-07-2009,12:26:40,210.001,63.234,210.037,63.136,027.62,011.50,027.62,009.17
02-07-2009,12:26:51,210.177,63.146,210.116,63.122,027.60,009.19,027.60,009.19
02-07-2009,12:27:02,210.265,63.146,210.211,63.105,027.57,009.21,027.57,009.21
02-07-2009,12:27:13,210.353,63.146,210.289,63.091,027.55,009.23,027.55,009.23
02-07-2009,12:27:25,210.441,63.146,210.391,63.073,027.52,009.25,027.52,009.25
02-07-2009,12:27:36,210.529,63.146,210.470,63.058,027.50,009.28,027.50,009.28
02-07-2009,12:27:47,210.616,63.058,210.564,63.041,027.48,009.30,027.48,009.30
02-07-2009,12:27:58,210.704,63.058,210.642,63.027,027.43,009.34,027.43,009.34
02-07-2009,12:28:09,210.792,63.058,210.744,63.008,027.40,009.36,027.40,009.36
02-07-2009,12:28:20,210.880,63.058,210.822,62.993,027.38,009.39,027.38,009.39
02-07-2009,12:28:32,210.968,63.058,210.916,62.976,027.35,009.41,027.35,009.41
02-07-2009,12:28:43,211.056,63.058,210.994,62.962,027.33,011.74,027.33,009.43
02-07-2009,12:28:54,211.144,62.970,211.096,62.943,027.31,009.45,027.31,009.45
02-07-2009,12:29:05,211.232,62.970,211.173,62.928,027.28,009.47,027.28,009.47
02-07-2009,12:29:16,211.320,62.970,211.267,62.910,027.26,009.49,027.26,009.49
02-07-2009,12:29:28,211.407,62.970,211.345,62.896,027.23,009.51,027.23,009.51
02-07-2009,12:29:39,211.495,62.970,211.446,62.877,027.19,011.79,027.19,009.56
02-07-2009,12:29:50,211.583,62.970,211.523,62.862,027.16,012.17,027.16,009.58
02-07-2009,12:30:01,211.671,62.882,211.601,62.847,027.14,009.60,027.14,009.60
02-07-2009,12:30:12,211.759,62.882,211.694,62.829,027.11,009.62,027.11,009.62
02-07-2009,12:30:24,211.847,62.882,211.771,62.815,027.09,009.64,027.09,009.64
02-07-2009,12:30:35,211.847,62.882,211.871,62.795,027.06,009.66,027.06,009.66
02-07-2009,12:30:46,212.023,62.882,211.949,62.780,027.04,012.12,027.04,009.68
02-07-2009,12:30:57,212.111,62.794,212.041,62.762,027.02,009.70,027.02,009.70
02-07-2009,12:31:08,212.198,62.794,212.118,62.747,026.97,009.75,026.97,009.75
02-07-2009,12:31:20,212.286,62.794,212.218,62.728,026.94,009.77,026.94,009.77
02-07-2009,12:31:31,212.286,62.794,212.295,62.713,026.92,009.79,026.92,009.79
02-07-2009,12:31:42,212.374,62.794,212.387,62.695,026.90,012.20,026.90,009.81
02-07-2009,12:31:53,212.462,62.706,212.464,62.679,026.87,009.83,026.87,009.83
02-07-2009,12:32:04,212.550,62.706,212.564,62.660,026.85,009.85,026.85,009.85
02-07-2009,12:32:16,212.638,62.706,212.640,62.645,026.83,009.87,026.83,009.87
02-07-2009,12:32:27,212.726,62.706,212.732,62.626,026.80,009.89,026.80,009.89
02-07-2009,12:32:38,212.814,62.706,212.809,62.611,026.75,012.22,026.75,009.93
02-07-2009,12:32:49,212.902,62.618,212.908,62.591,026.73,009.95,026.73,009.95
02-07-2009,12:33:00,212.989,62.618,212.984,62.576,026.70,009.97,026.70,009.97
02-07-2009,12:33:12,213.077,62.618,213.076,62.557,026.68,009.99,026.68,009.99
02-07-2009,12:33:23,213.165,62.618,213.152,62.542,026.66,010.01,026.66,010.01
02-07-2009,12:33:34,213.253,62.618,213.251,62.522,026.63,012.36,026.63,010.04
02-07-2009,12:33:45,213.341,62.618,213.327,62.506,026.61,012.75,026.61,010.06
02-07-2009,12:33:56,213.429,62.530,213.418,62.488,026.58,010.07,026.58,010.07
02-07-2009,12:34:08,213.517,62.530,213.493,62.472,026.56,010.10,026.54,010.12
02-07-2009,12:34:19,213.605,62.530,213.592,62.452,026.51,010.14,026.51,010.14
02-07-2009,12:34:30,213.693,62.530,213.668,62.436,026.48,012.42,026.48,010.16
02-07-2009,12:34:41,213.780,62.443,213.743,62.420,026.46,010.18,026.46,010.18
02-07-2009,12:34:52,213.868,62.443,213.834,62.402,026.44,010.20,026.44,010.20
02-07-2009,12:35:04,213.956,62.443,213.909,62.386,026.41,010.22,026.41,010.22
02-07-2009,12:35:15,214.044,62.443,214.007,62.365,026.39,010.24,026.39,010.24
02-07-2009,12:35:26,214.132,62.443,214.082,62.350,026.36,012.49,026.36,010.26
02-07-2009,12:35:37,214.220,62.355,214.173,62.331,026.34,010.28,026.34,010.28
02-07-2009,12:35:48,214.308,62.355,214.248,62.315,026.29,010.32,026.29,010.32
02-07-2009,12:36:00,214.396,62.355,214.345,62.294,026.27,010.34,026.27,010.34
02-07-2009,12:36:11,214.484,62.355,214.420,62.278,026.24,010.36,026.24,010.36
02-07-2009,12:36:22,214.571,62.355,214.510,62.259,026.22,012.67,026.22,010.38
02-07-2009,12:36:33,214.659,62.355,214.585,62.243,026.19,013.08,026.19,010.40
02-07-2009,12:36:45,214.659,62.267,214.682,62.222,026.17,010.42,026.17,010.42
02-07-2009,12:36:56,214.747,62.267,214.757,62.206,026.14,010.43,026.14,010.43
02-07-2009,12:37:07,214.835,62.267,214.846,62.187,026.12,010.46,026.12,010.46
02-07-2009,12:37:18,214.923,62.267,214.921,62.170,026.07,012.81,026.07,010.49
02-07-2009,12:37:29,215.011,62.179,215.017,62.149,026.05,010.51,026.05,010.51
02-07-2009,12:37:40,215.099,62.179,215.092,62.133,026.02,010.53,026.02,010.53
02-07-2009,12:37:52,215.187,62.179,215.181,62.114,026.00,010.55,026.00,010.55
02-07-2009,12:38:03,215.275,62.179,215.255,62.097,025.97,010.57,025.97,010.57
02-07-2009,12:38:14,215.363,62.179,215.351,62.076,025.95,013.05,025.95,010.59
02-07-2009,12:38:25,215.450,62.091,215.425,62.060,025.93,010.61,025.93,010.61
02-07-2009,12:38:36,215.538,62.091,215.514,62.040,025.90,010.63,025.90,010.63
02-07-2009,12:38:48,215.626,62.091,215.588,62.024,025.87,010.65,025.87,010.65
02-07-2009,12:38:59,215.714,62.091,215.684,62.002,025.83,010.69,025.83,010.69
02-07-2009,12:39:10,215.802,62.003,215.758,61.986,025.80,010.71,025.80,010.71
02-07-2009,12:39:21,215.890,62.003,215.831,61.969,025.78,010.73,025.78,010.73
02-07-2009,12:39:32,215.978,62.003,215.920,61.950,025.75,010.74,025.75,010.74
02-07-2009,12:39:44,216.066,62.003,215.993,61.933,025.73,010.76,025.73,010.76
02-07-2009,12:39:55,216.066,62.003,216.088,61.911,025.71,012.98,025.71,010.78
02-07-2009,12:40:06,216.154,62.003,216.162,61.895,025.68,013.40,025.68,010.80
02-07-2009,12:40:17,216.241,61.915,216.250,61.875,025.66,010.82,025.66,010.82
02-07-2009,12:40:28,216.329,61.915,216.323,61.858,025.61,010.86,025.61,010.86
02-07-2009,12:40:40,216.417,61.915,216.418,61.836,025.59,010.88,025.59,010.88
02-07-2009,12:40:51,216.505,61.915,216.491,61.820,025.56,013.19,025.56,010.90
02-07-2009,12:41:02,216.593,61.827,216.578,61.799,025.53,010.92,025.53,010.92
02-07-2009,12:41:13,216.681,61.827,216.651,61.783,025.51,010.94,025.51,010.94
02-07-2009,12:41:24,216.769,61.827,216.746,61.761,025.48,010.95,025.48,010.95
02-07-2009,12:41:36,216.857,61.827,216.818,61.744,025.46,010.97,025.46,010.97
02-07-2009,12:41:47,216.945,61.827,216.906,61.723,025.44,013.49,025.44,010.99
02-07-2009,12:41:58,217.032,61.739,216.978,61.706,025.39,011.03,025.39,011.03
02-07-2009,12:42:09,217.032,61.739,217.072,61.684,025.37,011.05,025.37,011.05
02-07-2009,12:42:20,217.120,61.739,217.145,61.667,025.34,011.06,025.34,011.06
02-07-2009,12:42:32,217.208,61.739,217.231,61.647,025.32,011.08,025.32,011.08
02-07-2009,12:42:43,217.296,61.652,217.304,61.630,025.29,011.10,025.29,011.10
02-07-2009,12:42:54,217.384,61.652,217.397,61.607,025.27,011.12,025.27,011.12
02-07-2009,12:43:05,217.472,61.652,217.470,61.590,025.24,011.14,025.24,011.14
02-07-2009,12:43:16,217.560,61.652,217.556,61.570,025.22,011.16,025.22,011.16
02-07-2009,12:43:28,217.648,61.652,217.628,61.552,025.20,013.55,025.20,011.17
02-07-2009,12:43:39,217.736,61.564,217.721,61.530,025.15,011.21,025.15,011.21
02-07-2009,12:43:50,217.823,61.564,217.793,61.513,025.12,011.23,025.12,011.23
02-07-2009,12:44:01,217.911,61.564,217.865,61.495,025.10,011.25,025.10,011.25
02-07-2009,12:44:13,217.999,61.564,217.951,61.475,025.07,011.27,025.07,011.27
02-07-2009,12:44:24,217.999,61.564,218.044,61.452,025.05,013.84,025.05,011.28
02-07-2009,12:44:35,218.087,61.476,218.115,61.435,025.02,011.30,025.02,011.30
02-07-2009,12:44:46,218.175,61.476,218.186,61.417,025.00,011.32,025.00,011.32
02-07-2009,12:44:57,218.263,61.476,218.272,61.396,024.98,011.34,024.98,011.34
02-07-2009,12:45:09,218.351,61.476,218.364,61.373,024.92,013.70,024.92,011.37
02-07-2009,12:45:20,218.439,61.388,218.436,61.356,024.90,011.39,024.90,011.39
02-07-2009,12:45:31,218.527,61.388,218.507,61.338,024.88,011.41,024.88,011.41
02-07-2009,12:45:42,218.614,61.388,218.592,61.317,024.85,011.43,024.85,011.43
02-07-2009,12:45:54,218.702,61.388,218.663,61.300,024.83,011.45,024.83,011.45
02-07-2009,12:46:05,218.702,61.300,218.755,61.277,024.81,011.46,024.81,011.46
02-07-2009,12:46:16,218.790,61.300,218.826,61.259,024.78,011.48,024.78,011.48
02-07-2009,12:46:27,218.878,61.300,218.910,61.238,024.76,011.50,024.76,011.50
02-07-2009,12:46:39,218.966,61.300,218.981,61.220,024.71,011.53,024.71,011.53
02-07-2009,12:46:50,219.054,61.300,219.073,61.197,024.68,014.03,024.68,011.55
02-07-2009,12:47:01,219.142,61.212,219.143,61.179,024.66,011.57,024.66,011.57
02-07-2009,12:47:13,219.230,61.212,219.227,61.158,024.64,011.59,024.64,011.59
02-07-2009,12:47:24,219.318,61.212,219.298,61.140,024.61,011.60,024.61,011.60
02-07-2009,12:47:35,219.405,61.212,219.389,61.117,024.59,013.91,024.59,011.62
02-07-2009,12:47:46,219.493,61.124,219.459,61.099,024.56,014.36,024.56,011.64
02-07-2009,12:47:57,219.493,61.124,219.543,61.077,024.54,011.65,024.54,011.65
02-07-2009,12:48:09,219.581,61.124,219.613,61.059,024.49,011.69,024.49,011.69
02-07-2009,12:48:20,219.669,61.124,219.704,61.036,024.47,011.71,024.47,011.71
02-07-2009,12:48:31,219.757,61.036,219.774,61.018,024.44,011.72,024.44,011.72
02-07-2009,12:48:42,219.845,61.036,219.858,60.996,024.42,011.74,024.42,011.74
02-07-2009,12:48:54,219.933,61.036,219.927,60.978,024.39,011.76,024.39,011.76
02-07-2009,12:49:05,220.021,61.036,220.018,60.954,024.37,011.78,024.37,011.78
02-07-2009,12:49:16,220.109,61.036,220.087,60.936,024.34,014.20,024.34,011.79
02-07-2009,12:49:27,220.109,60.948,220.170,60.914,024.32,011.81,024.32,011.81
02-07-2009,12:49:38,220.196,60.948,220.240,60.896,024.27,011.84,024.27,011.84
02-07-2009,12:49:50,220.284,60.948,220.330,60.872,024.25,011.86,024.25,011.86
02-07-2009,12:50:01,220.372,60.948,220.399,60.854,024.23,014.14,024.23,011.88
02-07-2009,12:50:12,220.460,60.948,220.482,60.832,024.20,014.69,024.20,011.90
02-07-2009,12:50:23,220.548,60.861,220.551,60.814,024.18,011.91,024.18,011.91
02-07-2009,12:50:35,220.636,60.861,220.641,60.790,024.15,011.93,024.15,011.93
02-07-2009,12:50:46,220.724,60.861,220.710,60.771,024.13,011.94,024.13,011.94
02-07-2009,12:50:57,220.724,60.861,220.792,60.749,024.11,014.63,024.11,011.96
02-07-2009,12:51:08,220.812,60.773,220.861,60.731,024.06,012.00,024.06,012.00
02-07-2009,12:51:19,220.900,60.773,220.950,60.707,024.03,012.01,024.03,012.01
02-07-2009,12:51:31,220.988,60.773,221.019,60.688,024.01,012.03,024.01,012.03
02-07-2009,12:51:42,221.075,60.773,221.101,60.666,023.98,014.60,023.98,012.05
02-07-2009,12:51:53,221.163,60.685,221.169,60.648,023.96,012.06,023.96,012.06
02-07-2009,12:52:04,221.251,60.685,221.258,60.623,023.94,012.08,023.94,012.08
02-07-2009,12:52:16,221.251,60.685,221.327,60.605,023.92,012.09,023.92,012.09
02-07-2009,12:52:27,221.339,60.685,221.408,60.582,023.89,014.57,023.89,012.11
02-07-2009,12:52:38,221.427,60.597,221.477,60.564,023.84,012.14,023.84,012.14
02-07-2009,12:52:49,221.515,60.597,221.565,60.539,023.82,012.16,023.82,012.16
02-07-2009,12:53:01,221.603,60.597,221.633,60.521,023.79,012.18,023.79,012.18
02-07-2009,12:53:12,221.691,60.597,221.714,60.498,023.77,014.56,023.77,012.19
02-07-2009,12:53:23,221.779,60.509,221.782,60.479,023.75,012.21,023.75,012.21
02-07-2009,12:53:34,221.866,60.509,221.870,60.455,023.73,012.22,023.73,012.22
02-07-2009,12:53:46,221.866,60.509,221.938,60.436,023.70,012.24,023.70,012.24
02-07-2009,12:53:57,221.954,60.509,222.019,60.413,023.67,014.55,023.67,012.26
02-07-2009,12:54:08,222.042,60.509,222.087,60.394,023.63,015.04,023.63,012.29
02-07-2009,12:54:19,222.130,60.421,222.174,60.370,023.60,012.31,023.60,012.31
02-07-2009,12:54:31,222.218,60.421,222.242,60.351,023.58,012.32,023.58,012.32
02-07-2009,12:54:42,222.306,60.421,222.322,60.328,023.56,012.34,023.56,012.34
02-07-2009,12:54:53,222.394,60.333,222.390,60.309,023.54,012.35,023.54,012.35
02-07-2009,12:55:04,222.394,60.333,222.477,60.284,023.51,012.37,023.51,012.37
02-07-2009,12:55:15,222.482,60.333,222.544,60.265,023.49,012.38,023.49,012.38
02-07-2009,12:55:27,222.570,60.333,222.624,60.242,023.46,012.40,023.46,012.40
02-07-2009,12:55:38,222.657,60.245,222.691,60.223,023.44,012.42,023.42,012.43
02-07-2009,12:55:49,222.745,60.245,222.778,60.198,023.40,012.45,023.40,012.45
02-07-2009,12:56:00,222.833,60.245,222.845,60.179,023.37,012.46,023.37,012.46
02-07-2009,12:56:11,222.921,60.245,222.925,60.156,023.35,012.48,023.35,012.48
02-07-2009,12:56:23,222.921,60.245,222.991,60.137,023.32,015.10,023.32,012.50
02-07-2009,12:56:34,223.009,60.157,223.078,60.112,023.30,012.51,023.30,012.51
02-07-2009,12:56:45,223.097,60.157,223.144,60.092,023.28,012.53,023.28,012.53
02-07-2009,12:56:56,223.185,60.157,223.224,60.069,023.26,012.54,023.26,012.54
02-07-2009,12:57:08,223.273,60.157,223.290,60.050,023.23,015.14,023.21,012.57
02-07-2009,12:57:19,223.361,60.070,223.376,60.025,023.18,012.59,023.18,012.59
02-07-2009,12:57:30,223.361,60.070,223.443,60.005,023.16,012.60,023.16,012.60
02-07-2009,12:57:42,223.448,60.070,223.522,59.982,023.13,012.62,023.13,012.62
02-07-2009,12:57:53,223.536,60.070,223.588,59.963,023.11,015.20,023.11,012.63
02-07-2009,12:58:04,223.624,59.982,223.674,59.937,023.09,012.65,023.09,012.65
02-07-2009,12:58:15,223.712,59.982,223.739,59.918,023.07,012.67,023.07,012.67
02-07-2009,12:58:27,223.800,59.982,223.818,59.894,023.04,012.68,023.04,012.68
02-07-2009,12:58:38,223.800,59.982,223.884,59.875,023.00,015.27,023.00,012.71
02-07-2009,12:58:49,223.888,59.894,223.969,59.849,022.98,012.72,022.98,012.72
02-07-2009,12:59:00,223.976,59.894,224.035,59.830,022.95,012.74,022.95,012.74
02-07-2009,12:59:12,224.064,59.894,224.114,59.806,022.93,012.76,022.93,012.76
02-07-2009,12:59:23,224.152,59.894,224.179,59.786,022.90,015.34,022.90,012.77
02-07-2009,12:59:34,224.239,59.806,224.264,59.761,022.88,012.79,022.88,012.79
02-07-2009,12:59:45,224.239,59.806,224.329,59.741,022.86,012.80,022.86,012.80
02-07-2009,12:59:56,224.327,59.806,224.407,59.718,022.84,012.82,022.84,012.82
02-07-2009,13:00:08,224.415,59.806,224.472,59.698,022.81,015.42,022.81,012.83
02-07-2009,13:00:19,224.503,59.718,224.557,59.672,022.77,012.86,022.77,012.86
02-07-2009,13:00:30,224.591,59.718,224.622,59.652,022.74,012.88,022.74,012.88
02-07-2009,13:00:41,224.679,59.718,224.687,59.632,022.72,012.89,022.72,012.89
02-07-2009,13:00:52,224.679,59.718,224.765,59.609,022.70,015.53,022.70,012.91
02-07-2009,13:01:04,224.767,59.630,224.849,59.583,022.68,012.92,022.68,012.92
02-07-2009,13:01:15,224.855,59.630,224.914,59.563,022.65,012.94,022.65,012.94
02-07-2009,13:01:26,224.943,59.630,224.978,59.543,022.63,012.95,022.63,012.95
02-07-2009,13:01:37,225.030,59.542,225.056,59.519,022.60,015.63,022.60,012.96
02-07-2009,13:01:48,225.118,59.542,225.120,59.499,022.56,012.99,022.56,012.99
02-07-2009,13:02:00,225.118,59.542,225.204,59.473,022.54,013.01,022.54,013.01
02-07-2009,13:02:11,225.206,59.542,225.268,59.453,022.51,013.02,022.51,013.02
02-07-2009,13:02:22,225.294,59.542,225.345,59.429,022.49,015.76,022.49,013.04
02-07-2009,13:02:33,225.382,59.454,225.409,59.409,022.47,013.05,022.47,013.05
02-07-2009,13:02:44,225.470,59.454,225.493,59.382,022.45,013.06,022.45,013.06
02-07-2009,13:02:56,225.470,59.454,225.557,59.362,022.43,015.29,022.43,013.08
02-07-2009,13:03:07,225.558,59.454,225.633,59.338,022.40,015.88,022.40,013.09
02-07-2009,13:03:18,225.646,59.366,225.697,59.318,022.36,013.12,022.36,013.12
02-07-2009,13:03:29,225.734,59.366,225.780,59.292,022.33,013.14,022.33,013.14
02-07-2009,13:03:40,225.821,59.366,225.844,59.271,022.31,015.43,022.31,013.15
02-07-2009,13:03:52,225.909,59.366,225.920,59.247,022.29,016.03,022.29,013.17
02-07-2009,13:04:03,225.909,59.279,225.984,59.227,022.26,013.18,022.26,013.18
02-07-2009,13:04:14,225.997,59.279,226.066,59.200,022.24,013.19,022.24,013.19
02-07-2009,13:04:25,226.085,59.279,226.130,59.180,022.22,015.57,022.22,013.21
02-07-2009,13:04:36,226.173,59.191,226.206,59.156,022.20,013.22,022.20,013.22
02-07-2009,13:04:48,226.261,59.191,226.269,59.135,022.18,013.24,022.16,013.25
02-07-2009,13:04:59,226.261,59.191,226.351,59.109,022.13,013.26,022.13,013.26
02-07-2009,13:05:10,226.349,59.191,226.415,59.088,022.11,015.73,022.11,013.28
02-07-2009,13:05:21,226.437,59.103,226.490,59.064,022.09,013.29,022.09,013.29
02-07-2009,13:05:33,226.525,59.103,226.553,59.043,022.06,013.31,022.06,013.31
02-07-2009,13:05:44,226.613,59.103,226.635,59.017,022.04,013.32,022.04,013.32
02-07-2009,13:05:55,226.613,59.103,226.698,58.996,022.02,015.89,022.02,013.33
02-07-2009,13:06:06,226.700,59.015,226.773,58.971,022.00,013.35,022.00,013.35
02-07-2009,13:06:17,226.788,59.015,226.836,58.951,021.97,013.36,021.97,013.36
02-07-2009,13:06:29,226.876,59.015,226.899,58.930,021.93,013.39,021.93,013.39
02-07-2009,13:06:40,226.876,59.015,226.980,58.903,024.50,016.08,021.91,013.40
02-07-2009,13:06:51,226.964,58.927,227.042,58.883,021.88,013.42,021.88,013.42
02-07-2009,13:07:02,227.052,58.927,227.117,58.858,021.86,013.43,021.86,013.43
02-07-2009,13:07:13,227.140,58.927,227.180,58.837,021.84,013.44,021.84,013.44
02-07-2009,13:07:25,227.228,58.839,227.261,58.810,021.82,016.26,021.82,013.46
02-07-2009,13:07:36,227.316,58.839,227.323,58.790,021.80,013.47,021.80,013.47
02-07-2009,13:07:47,227.316,58.839,227.398,58.765,021.78,013.48,021.78,013.48
02-07-2009,13:07:58,227.404,58.839,227.460,58.744,021.73,015.79,021.73,013.51
02-07-2009,13:08:09,227.491,58.751,227.540,58.717,021.71,013.52,021.71,013.52
02-07-2009,13:08:21,227.579,58.751,227.602,58.696,021.69,013.54,021.69,013.54
02-07-2009,13:08:32,227.667,58.751,227.676,58.671,021.67,013.55,021.67,013.55
02-07-2009,13:08:43,227.667,58.751,227.738,58.650,021.64,015.99,021.64,013.56
02-07-2009,13:08:54,227.755,58.663,227.819,58.623,021.62,013.58,021.62,013.58
02-07-2009,13:09:05,227.843,58.663,227.880,58.602,021.60,013.59,021.60,013.59
02-07-2009,13:09:17,227.931,58.663,227.954,58.577,021.58,013.60,021.58,013.60
02-07-2009,13:09:28,227.931,58.663,228.016,58.556,021.56,016.19,021.54,013.63
02-07-2009,13:09:39,228.019,58.575,228.096,58.529,021.51,013.64,021.51,013.64
02-07-2009,13:09:50,228.107,58.575,228.157,58.508,021.49,013.66,021.49,013.66
02-07-2009,13:10:01,228.195,58.575,228.231,58.482,021.47,015.90,021.47,013.67
02-07-2009,13:10:13,228.195,58.487,228.292,58.461,023.88,013.68,021.44,013.68
02-07-2009,13:10:24,228.282,58.487,228.371,58.434,021.43,013.69,021.43,013.69
02-07-2009,13:10:35,228.370,58.487,228.432,58.413,021.40,013.71,021.40,013.71
02-07-2009,13:10:46,228.458,58.487,228.506,58.387,021.38,016.02,021.38,013.72
02-07-2009,13:10:57,228.546,58.400,228.567,58.366,021.36,013.73,021.36,013.73
02-07-2009,13:11:09,228.546,58.400,228.628,58.345,021.32,013.76,021.32,013.76
02-07-2009,13:11:20,228.634,58.400,228.707,58.318,021.29,013.77,021.29,013.77
02-07-2009,13:11:31,228.722,58.400,228.767,58.296,021.27,016.26,021.27,013.79
02-07-2009,13:11:42,228.810,58.312,228.840,58.271,021.25,013.80,021.25,013.80
02-07-2009,13:11:53,228.898,58.312,228.901,58.250,023.51,013.81,021.23,013.81
02-07-2009,13:12:05,228.898,58.312,228.980,58.222,021.21,013.83,021.21,013.83
02-07-2009,13:12:16,228.986,58.312,229.040,58.201,021.19,016.50,021.19,013.84
02-07-2009,13:12:27,229.073,58.224,229.113,58.175,021.16,013.85,021.16,013.85
02-07-2009,13:12:38,229.161,58.224,229.173,58.154,021.13,013.88,021.13,013.88
02-07-2009,13:12:49,229.161,58.224,229.251,58.126,021.10,016.24,021.10,013.89
02-07-2009,13:13:01,229.249,58.136,229.311,58.105,021.08,013.90,021.08,013.90
02-07-2009,13:13:12,229.337,58.136,229.384,58.079,021.06,013.91,021.06,013.91
02-07-2009,13:13:23,229.425,58.136,229.444,58.057,021.04,013.93,021.04,013.93
02-07-2009,13:13:34,229.425,58.136,229.522,58.030,023.44,016.49,021.02,013.94
02-07-2009,13:13:45,229.513,58.136,229.582,58.008,021.00,017.02,021.00,013.95
02-07-2009,13:13:57,229.601,58.048,229.654,57.982,020.98,013.96,020.98,013.96
02-07-2009,13:14:08,229.689,58.048,229.713,57.961,020.95,013.97,020.94,013.99
02-07-2009,13:14:19,229.689,58.048,229.791,57.933,020.91,016.61,020.91,014.00
02-07-2009,13:14:30,229.777,57.960,229.851,57.911,020.89,014.01,020.89,014.01
02-07-2009,13:14:41,229.864,57.960,229.922,57.885,020.87,014.02,020.87,014.02
02-07-2009,13:14:53,229.952,57.960,229.982,57.864,020.85,016.35,020.85,014.04
02-07-2009,13:15:04,230.040,57.960,230.059,57.836,020.83,016.89,020.83,014.05
02-07-2009,13:15:15,230.040,57.872,230.118,57.814,020.81,014.06,020.81,014.06
02-07-2009,13:15:26,230.128,57.872,230.190,57.788,020.78,014.07,020.78,014.07
02-07-2009,13:15:37,230.216,57.872,230.249,57.766,020.76,016.63,020.76,014.09
02-07-2009,13:15:49,230.304,57.784,230.308,57.745,020.73,014.11,020.73,014.11
02-07-2009,13:16:00,230.304,57.784,230.385,57.716,020.70,014.12,020.70,014.12
02-07-2009,13:16:11,230.392,57.784,230.456,57.690,020.68,014.13,020.68,014.13
02-07-2009,13:16:22,230.480,57.784,230.515,57.668,020.66,016.93,020.66,014.15
02-07-2009,13:16:34,230.568,57.696,230.574,57.647,020.64,014.16,020.64,014.16
02-07-2009,13:16:45,230.568,57.696,230.650,57.618,020.62,014.17,020.62,014.17
02-07-2009,13:16:56,230.655,57.696,230.709,57.596,020.60,016.58,020.60,014.18
02-07-2009,13:17:08,230.743,57.609,230.780,57.570,020.58,014.20,020.56,014.21
02-07-2009,13:17:20,230.831,57.609,230.856,57.542,020.54,014.22,020.54,014.22
02-07-2009,13:17:31,230.831,57.609,230.915,57.520,020.52,014.23,020.52,014.23
02-07-2009,13:17:42,230.919,57.521,230.985,57.494,020.50,017.00,020.50,014.24
02-07-2009,13:17:54,231.007,57.521,231.043,57.472,020.48,014.25,020.48,014.25
02-07-2009,13:18:05,231.095,57.521,231.119,57.443,020.46,014.27,020.46,014.27
02-07-2009,13:18:16,231.095,57.521,231.178,57.421,020.44,016.67,020.44,014.28
02-07-2009,13:18:27,231.183,57.433,231.248,57.395,020.41,014.29,020.41,014.29
02-07-2009,13:18:38,231.271,57.433,231.306,57.373,020.37,014.31,020.37,014.31
02-07-2009,13:18:50,231.359,57.433,231.381,57.344,020.35,014.33,020.35,014.33
02-07-2009,13:19:01,231.359,57.433,231.439,57.322,020.33,017.00,020.33,014.34
02-07-2009,13:19:12,231.446,57.345,231.509,57.295,020.31,014.35,020.31,014.35
02-07-2009,13:19:23,231.534,57.345,231.567,57.273,020.29,014.36,020.29,014.36
02-07-2009,13:19:35,231.622,57.345,231.642,57.245,020.27,016.78,020.27,014.37
02-07-2009,13:19:46,231.622,57.345,231.700,57.222,020.25,017.32,020.25,014.38
02-07-2009,13:19:57,231.710,57.257,231.769,57.196,020.23,014.39,020.23,014.39
02-07-2009,13:20:09,231.798,57.257,231.827,57.174,020.19,014.41,020.19,014.41
02-07-2009,13:20:20,231.886,57.257,231.902,57.145,020.17,017.12,020.17,014.43
02-07-2009,13:20:31,231.886,57.169,231.959,57.123,020.15,014.44,020.15,014.44
02-07-2009,13:20:42,231.974,57.169,232.028,57.096,020.13,014.45,020.13,014.45
02-07-2009,13:20:53,232.062,57.169,232.086,57.074,020.11,016.75,020.11,014.46
02-07-2009,13:21:05,232.150,57.081,232.160,57.045,020.09,014.47,020.09,014.47
02-07-2009,13:21:16,232.150,57.081,232.218,57.022,020.07,014.48,020.07,014.48
02-07-2009,13:21:27,232.238,57.081,232.286,56.996,020.05,014.49,020.05,014.49
02-07-2009,13:21:38,232.325,57.081,232.344,56.973,020.01,017.11,020.01,014.52
02-07-2009,13:21:49,232.413,56.993,232.418,56.944,019.99,014.53,019.99,014.53
02-07-2009,13:22:01,232.413,56.993,232.475,56.922,019.97,014.54,019.97,014.54
02-07-2009,13:22:12,232.501,56.993,232.543,56.895,019.95,016.91,019.95,014.55
02-07-2009,13:22:23,232.589,56.993,232.600,56.873,019.93,017.46,019.93,014.56
02-07-2009,13:22:34,232.589,56.905,232.674,56.843,019.91,014.57,019.91,014.57
02-07-2009,13:22:45,232.677,56.905,232.731,56.821,019.89,014.59,019.89,014.59
02-07-2009,13:22:57,232.765,56.905,232.799,56.794,019.87,017.27,019.87,014.60
02-07-2009,13:23:08,232.853,56.818,232.856,56.772,019.85,014.61,019.83,014.62
02-07-2009,13:23:19,232.853,56.818,232.929,56.742,019.81,014.63,019.81,014.63
02-07-2009,13:23:30,232.941,56.818,232.986,56.720,019.79,016.99,019.79,014.64
02-07-2009,13:23:41,233.029,56.730,233.053,56.693,019.77,017.54,019.77,014.65
02-07-2009,13:23:53,233.116,56.730,233.110,56.670,019.76,014.66,019.76,014.66
02-07-2009,13:24:04,233.116,56.730,233.166,56.648,019.73,014.67,019.73,014.67
02-07-2009,13:24:15,233.204,56.730,233.239,56.618,019.71,017.36,019.71,014.68
02-07-2009,13:24:26,233.292,56.642,233.296,56.596,019.70,014.69,019.70,014.69
02-07-2009,13:24:37,233.292,56.642,233.363,56.568,019.68,014.70,019.68,014.70
02-07-2009,13:24:48,233.380,56.642,233.419,56.546,019.63,017.03,019.63,014.73
02-07-2009,13:25:00,233.468,56.642,233.492,56.516,019.61,017.75,019.61,014.74
02-07-2009,13:25:11,233.556,56.554,233.548,56.494,019.60,014.75,019.60,014.75
02-07-2009,13:25:22,233.556,56.554,233.615,56.466,019.58,014.76,019.58,014.76
02-07-2009,13:25:33,233.644,56.554,233.671,56.444,019.56,017.42,019.56,014.77
02-07-2009,13:25:45,233.732,56.466,233.743,56.414,019.54,014.78,019.54,014.78
02-07-2009,13:25:56,233.732,56.466,233.799,56.391,019.52,014.79,019.52,014.79
02-07-2009,13:26:07,233.820,56.466,233.866,56.364,019.50,017.25,019.50,014.80
02-07-2009,13:26:18,233.907,56.378,233.922,56.341,019.47,014.82,019.47,014.82
02-07-2009,13:26:29,233.907,56.378,233.994,56.311,019.44,014.83,019.44,014.83
02-07-2009,13:26:41,233.995,56.378,234.049,56.289,019.43,014.84,019.43,014.84
02-07-2009,13:26:52,234.083,56.378,234.116,56.261,019.40,017.66,019.40,014.85
02-07-2009,13:27:03,234.171,56.290,234.171,56.238,019.39,014.86,019.39,014.86
02-07-2009,13:27:14,234.171,56.290,234.243,56.209,019.37,014.87,019.37,014.87
02-07-2009,13:27:25,234.259,56.290,234.298,56.186,019.35,017.40,019.35,014.88
02-07-2009,13:27:37,234.347,56.202,234.364,56.158,019.33,014.89,019.33,014.89
02-07-2009,13:27:48,234.435,56.202,234.420,56.135,019.31,014.90,019.31,014.90
02-07-2009,13:27:59,234.523,56.202,234.491,56.105,019.27,014.92,019.27,014.92
02-07-2009,13:28:10,234.523,56.202,234.546,56.082,019.25,017.82,019.25,014.93
02-07-2009,13:28:21,234.611,56.114,234.612,56.055,019.23,014.95,019.23,014.95
02-07-2009,13:28:33,234.698,56.114,234.667,56.032,019.21,014.96,019.21,014.96
02-07-2009,13:28:44,234.698,56.114,234.722,56.009,019.19,017.50,019.19,014.96
02-07-2009,13:28:55,234.786,56.027,234.793,55.979,019.18,014.98,019.18,014.98
02-07-2009,13:29:06,234.874,56.027,234.859,55.951,019.16,014.99,019.16,014.99
02-07-2009,13:29:17,234.874,56.027,234.913,55.928,019.14,017.36,019.14,015.00
02-07-2009,13:29:29,234.962,55.939,234.968,55.905,019.10,015.02,019.10,015.02
02-07-2009,13:29:40,235.050,55.939,235.039,55.875,019.08,015.03,019.08,015.03
02-07-2009,13:29:51,235.050,55.939,235.093,55.852,019.07,015.03,019.07,015.03
02-07-2009,13:30:02,235.138,55.939,235.158,55.824,019.05,017.80,019.05,015.05
02-07-2009,13:30:13,235.226,55.851,235.213,55.801,019.03,015.06,019.03,015.06
02-07-2009,13:30:25,235.314,55.851,235.283,55.771,019.01,015.07,019.01,015.07
02-07-2009,13:30:36,235.314,55.851,235.338,55.747,018.99,017.56,018.99,015.08
02-07-2009,13:30:47,235.402,55.763,235.403,55.719,018.98,015.09,018.98,015.09
02-07-2009,13:30:58,235.489,55.763,235.457,55.696,018.94,015.10,018.94,015.10
02-07-2009,13:31:09,235.577,55.763,235.527,55.666,018.92,017.44,018.92,015.11
02-07-2009,13:31:20,235.577,55.675,235.581,55.643,018.90,015.12,018.90,015.12
02-07-2009,13:31:32,235.665,55.675,235.646,55.615,018.88,015.14,018.88,015.14
02-07-2009,13:31:43,235.753,55.675,235.699,55.591,018.86,015.14,018.86,015.14
02-07-2009,13:31:54,235.753,55.675,235.769,55.561,018.85,017.88,018.85,015.15
02-07-2009,13:32:05,235.841,55.587,235.823,55.538,018.83,015.16,018.83,015.16
02-07-2009,13:32:17,235.929,55.587,235.888,55.510,018.81,015.17,018.81,015.17
02-07-2009,13:32:28,236.017,55.587,235.941,55.486,018.79,017.60,018.79,015.18
02-07-2009,13:32:39,236.017,55.587,236.011,55.456,018.75,018.18,018.75,015.20
02-07-2009,13:32:50,236.105,55.499,236.064,55.433,018.74,015.21,018.74,015.21
02-07-2009,13:33:01,236.193,55.499,236.128,55.404,018.72,015.22,018.72,015.22
02-07-2009,13:33:13,236.280,55.499,236.182,55.381,018.70,018.07,018.70,015.23
02-07-2009,13:33:24,236.280,55.411,236.235,55.358,018.68,015.24,018.68,015.24
02-07-2009,13:33:35,236.368,55.411,236.305,55.327,018.66,015.25,018.66,015.25
02-07-2009,13:33:46,236.456,55.411,236.368,55.299,016.18,017.84,018.64,015.26
02-07-2009,13:33:57,236.456,55.323,236.422,55.275,018.63,015.27,018.63,015.27
02-07-2009,13:34:09,236.544,55.323,236.475,55.252,018.59,015.29,018.59,015.29
02-07-2009,13:34:20,236.632,55.323,236.544,55.221,018.57,017.75,018.57,015.30
02-07-2009,13:34:31,236.632,55.323,236.597,55.198,018.55,018.32,018.55,015.31
02-07-2009,13:34:42,236.720,55.236,236.660,55.169,018.54,015.31,018.54,015.31
02-07-2009,13:34:53,236.808,55.236,236.713,55.146,016.15,015.33,018.52,015.33
02-07-2009,13:35:05,236.896,55.236,236.782,55.115,015.65,018.22,018.50,015.33
02-07-2009,13:35:16,236.896,55.148,236.835,55.092,018.49,015.34,018.49,015.34
02-07-2009,13:35:27,236.984,55.148,236.898,55.063,018.47,015.35,018.47,015.35
02-07-2009,13:35:38,237.071,55.148,236.950,55.040,015.40,017.97,018.43,015.37
02-07-2009,13:35:49,237.071,55.060,237.019,55.009,018.41,015.38,018.41,015.38
02-07-2009,13:36:01,237.159,55.060,237.071,54.985,018.39,015.39,018.39,015.39
02-07-2009,13:36:12,237.247,55.060,237.134,54.957,015.56,017.87,018.38,015.40
02-07-2009,13:36:23,237.247,54.972,237.187,54.933,018.36,015.41,018.36,015.41
02-07-2009,13:36:34,237.335,54.972,237.255,54.902,018.34,015.42,018.34,015.42
02-07-2009,13:36:45,237.423,54.972,237.307,54.878,015.43,017.67,018.32,015.43
02-07-2009,13:36:57,237.423,54.972,237.370,54.850,018.31,018.36,018.31,015.43
02-07-2009,13:37:08,237.511,54.884,237.422,54.826,018.29,015.44,018.27,015.45
02-07-2009,13:37:19,237.511,54.884,237.490,54.795,018.25,015.46,018.25,015.46
02-07-2009,13:37:30,237.599,54.884,237.542,54.771,018.24,018.17,018.24,015.47
02-07-2009,13:37:41,237.687,54.796,237.604,54.743,015.90,015.48,018.22,015.48
02-07-2009,13:37:53,237.687,54.796,237.656,54.719,018.20,015.49,018.20,015.49
02-07-2009,13:38:04,237.775,54.796,237.708,54.695,018.19,017.92,018.19,015.50
02-07-2009,13:38:15,237.863,54.708,237.776,54.664,018.17,015.51,018.17,015.51
02-07-2009,13:38:26,237.863,54.708,237.838,54.635,018.15,015.51,018.15,015.51
02-07-2009,13:38:37,237.950,54.708,237.890,54.612,018.13,017.84,018.13,015.52
02-07-2009,13:38:49,238.038,54.620,237.941,54.588,015.68,015.54,018.10,015.54
02-07-2009,13:39:00,238.038,54.620,238.009,54.556,018.08,015.55,018.08,015.55
02-07-2009,13:39:11,238.126,54.620,238.060,54.533,018.06,015.56,018.06,015.56
02-07-2009,13:39:22,238.214,54.532,238.122,54.504,015.75,018.36,018.05,015.57
02-07-2009,13:39:33,238.214,54.532,238.174,54.480,018.03,015.58,018.03,015.58
02-07-2009,13:39:45,238.302,54.532,238.240,54.449,018.02,015.59,018.02,015.59
02-07-2009,13:39:56,238.390,54.532,238.292,54.425,015.55,018.18,018.00,015.59
02-07-2009,13:40:07,238.390,54.445,238.353,54.396,017.98,015.60,017.98,015.60
02-07-2009,13:40:18,238.478,54.445,238.405,54.372,017.95,015.62,017.95,015.62
02-07-2009,13:40:29,238.566,54.445,238.471,54.341,015.57,018.13,017.93,015.63
02-07-2009,13:40:41,238.566,54.357,238.522,54.316,017.91,015.64,017.91,015.64
02-07-2009,13:40:52,238.654,54.357,238.584,54.288,017.90,015.65,017.90,015.65
02-07-2009,13:41:03,238.741,54.357,238.635,54.264,015.22,017.89,017.88,015.65
02-07-2009,13:41:14,238.741,54.269,238.701,54.232,017.86,015.66,017.86,015.66
02-07-2009,13:41:25,238.829,54.269,238.752,54.208,017.84,015.67,017.84,015.67
02-07-2009,13:41:37,238.829,54.269,238.813,54.179,017.83,015.68,017.83,015.68
02-07-2009,13:41:48,238.917,54.269,238.864,54.155,017.80,018.43,017.80,015.70
02-07-2009,13:41:59,239.005,54.181,238.930,54.124,017.78,015.70,017.78,015.70
02-07-2009,13:42:10,239.005,54.181,238.981,54.099,017.76,015.71,017.76,015.71
02-07-2009,13:42:22,239.093,54.181,239.042,54.070,017.75,018.26,017.75,015.72
02-07-2009,13:42:33,239.181,54.093,239.092,54.046,017.73,015.73,017.73,015.73
02-07-2009,13:42:44,239.181,54.093,239.158,54.015,017.71,015.74,017.71,015.74
02-07-2009,13:42:55,239.269,54.093,239.209,53.990,017.70,018.21,017.70,015.75
02-07-2009,13:43:06,239.357,54.005,239.269,53.961,015.24,015.76,017.68,015.76
02-07-2009,13:43:18,239.357,54.005,239.320,53.937,017.66,015.76,017.66,015.76
02-07-2009,13:43:29,239.445,54.005,239.385,53.905,017.63,018.17,017.63,015.78
02-07-2009,13:43:40,239.532,53.917,239.435,53.881,015.19,015.79,017.62,015.79
02-07-2009,13:43:51,239.532,53.917,239.486,53.857,017.60,015.80,017.60,015.80
02-07-2009,13:44:02,239.620,53.917,239.546,53.828,017.58,015.80,017.58,015.80
02-07-2009,13:44:14,239.708,53.917,239.596,53.803,014.76,018.55,017.56,015.81
02-07-2009,13:44:25,239.708,53.829,239.661,53.772,017.55,015.82,017.55,015.82
02-07-2009,13:44:36,239.796,53.829,239.711,53.747,017.53,015.83,017.53,015.83
02-07-2009,13:44:47,239.796,53.829,239.771,53.718,017.52,018.50,017.52,015.84
02-07-2009,13:44:58,239.884,53.741,239.821,53.694,017.48,015.85,017.48,015.85
02-07-2009,13:45:10,239.972,53.741,239.886,53.662,017.47,015.86,017.47,015.86
02-07-2009,13:45:21,239.972,53.741,239.936,53.638,017.45,018.36,017.45,015.87
02-07-2009,13:45:32,240.060,53.654,239.996,53.608,017.44,015.88,017.44,015.88
02-07-2009,13:45:43,240.148,53.654,240.045,53.584,014.86,015.88,017.42,015.88
02-07-2009,13:45:54,240.148,53.654,240.110,53.552,017.40,018.33,017.40,015.89
02-07-2009,13:46:06,240.236,53.566,240.160,53.528,017.38,015.90,017.38,015.90
02-07-2009,13:46:17,240.323,53.566,240.219,53.498,014.76,015.91,017.37,015.91
02-07-2009,13:46:28,240.323,53.566,240.269,53.474,017.34,018.13,017.34,015.92
02-07-2009,13:46:39,240.411,53.566,240.333,53.442,017.33,018.91,017.33,015.93
02-07-2009,13:46:50,240.411,53.478,240.382,53.417,017.31,015.94,017.31,015.94
02-07-2009,13:47:02,240.499,53.478,240.442,53.388,017.29,015.95,017.29,015.95
02-07-2009,13:47:13,240.587,53.478,240.491,53.363,014.87,018.70,017.27,015.96
02-07-2009,13:47:24,240.587,53.390,240.555,53.331,017.26,015.96,017.26,015.96
02-07-2009,13:47:35,240.675,53.390,240.604,53.307,017.25,015.97,017.25,015.97
02-07-2009,13:47:46,240.675,53.390,240.663,53.277,017.23,018.56,017.23,015.98
02-07-2009,13:47:58,240.763,53.302,240.712,53.253,017.21,015.99,017.21,015.99
02-07-2009,13:48:09,240.851,53.302,240.776,53.221,017.18,016.00,017.18,016.00
02-07-2009,13:48:20,240.851,53.302,240.825,53.196,017.17,018.55,017.17,016.01
02-07-2009,13:48:31,240.939,53.214,240.874,53.171,017.15,016.02,017.15,016.02
02-07-2009,13:48:42,240.939,53.214,240.933,53.142,017.13,016.02,017.13,016.02
02-07-2009,13:48:54,241.027,53.214,240.982,53.117,017.12,018.36,017.12,016.03
02-07-2009,13:49:05,241.114,53.126,241.045,53.085,017.10,016.04,017.10,016.04
02-07-2009,13:49:16,241.114,53.126,241.094,53.060,017.09,016.05,017.09,016.05
02-07-2009,13:49:27,241.202,53.126,241.153,53.031,017.07,018.35,017.07,016.05
02-07-2009,13:49:38,241.290,53.038,241.201,53.006,017.04,018.96,017.04,016.07
02-07-2009,13:49:50,241.290,53.038,241.265,52.974,017.03,016.08,017.03,016.08
02-07-2009,13:50:01,241.378,53.038,241.313,52.949,017.01,016.08,017.01,016.08
02-07-2009,13:50:12,241.378,53.038,241.371,52.919,016.99,018.95,016.99,016.09
02-07-2009,13:50:23,241.466,52.950,241.420,52.895,016.98,016.10,016.98,016.10
02-07-2009,13:50:34,241.554,52.950,241.483,52.862,016.97,016.11,016.97,016.11
02-07-2009,13:50:46,241.554,52.862,241.531,52.837,016.95,016.12,016.95,016.12
02-07-2009,13:50:57,241.642,52.862,241.589,52.808,016.94,016.12,016.94,016.12
02-07-2009,13:51:08,241.730,52.862,241.638,52.783,014.60,016.14,016.90,016.14
02-07-2009,13:51:19,241.730,52.862,241.700,52.751,016.89,018.83,016.89,016.14
02-07-2009,13:51:30,241.818,52.775,241.749,52.726,016.88,016.15,016.88,016.15
02-07-2009,13:51:42,241.818,52.775,241.806,52.696,016.86,016.16,016.86,016.16
02-07-2009,13:51:53,241.905,52.775,241.854,52.671,016.85,018.65,016.85,016.17
02-07-2009,13:52:04,241.993,52.687,241.917,52.639,016.83,016.17,016.83,016.17
02-07-2009,13:52:15,241.993,52.687,241.965,52.614,016.81,016.18,016.81,016.18
02-07-2009,13:52:26,242.081,52.687,242.022,52.584,016.80,018.54,016.80,016.19
02-07-2009,13:52:38,242.081,52.599,242.070,52.559,016.78,016.20,016.78,016.20
02-07-2009,13:52:49,242.169,52.599,242.118,52.534,016.75,016.21,016.75,016.21
02-07-2009,13:53:00,242.257,52.599,242.180,52.502,016.74,018.55,016.74,016.22
02-07-2009,13:53:11,242.257,52.511,242.228,52.477,016.73,016.22,016.73,016.22
02-07-2009,13:53:22,242.345,52.511,242.285,52.447,016.71,016.23,016.71,016.23
02-07-2009,13:53:34,242.345,52.511,242.333,52.422,016.69,016.24,016.69,016.24
02-07-2009,13:53:45,242.433,52.511,242.395,52.389,016.68,019.17,016.68,016.25
02-07-2009,13:53:56,242.521,52.423,242.443,52.364,016.66,016.25,016.66,016.25
02-07-2009,13:54:07,242.521,52.423,242.500,52.334,016.65,016.26,016.65,016.26
02-07-2009,13:54:18,242.609,52.423,242.547,52.309,016.62,019.01,016.62,016.27
02-07-2009,13:54:30,242.696,52.335,242.609,52.277,016.60,016.28,016.60,016.28
02-07-2009,13:54:41,242.696,52.335,242.656,52.251,016.59,016.29,016.59,016.29
02-07-2009,13:54:52,242.784,52.335,242.713,52.221,016.58,019.03,016.58,016.30
02-07-2009,13:55:03,242.784,52.247,242.760,52.196,016.56,016.30,016.56,016.30
02-07-2009,13:55:14,242.872,52.247,242.822,52.164,016.54,016.31,016.54,016.31
02-07-2009,13:55:26,242.960,52.159,242.869,52.139,014.25,018.92,016.53,016.32
02-07-2009,13:55:37,242.960,52.159,242.925,52.108,016.52,016.32,016.52,016.32
02-07-2009,13:55:48,243.048,52.159,242.973,52.083,016.50,016.33,016.48,016.33
02-07-2009,13:55:59,243.136,52.159,243.034,52.051,016.47,018.95,016.47,016.34
02-07-2009,13:56:10,243.136,52.071,243.081,52.025,016.46,016.35,016.46,016.35
02-07-2009,13:56:22,243.224,52.071,243.137,51.995,014.04,016.36,016.44,016.36
02-07-2009,13:56:33,243.224,52.071,243.184,51.970,016.43,018.80,016.43,016.36
02-07-2009,13:56:44,243.312,51.984,243.245,51.937,016.42,016.37,016.42,016.37
02-07-2009,13:56:55,243.312,51.984,243.292,51.912,016.40,016.38,016.40,016.38
02-07-2009,13:57:06,243.400,51.984,243.348,51.882,016.39,018.70,016.39,016.38
02-07-2009,13:57:18,243.488,51.896,243.395,51.857,014.05,016.39,016.37,016.39
02-07-2009,13:57:29,243.488,51.896,243.441,51.831,016.34,016.40,016.34,016.40
02-07-2009,13:57:40,243.575,51.896,243.502,51.799,016.33,018.74,016.33,016.41
02-07-2009,13:57:51,243.575,51.808,243.549,51.773,016.31,016.42,016.31,016.42
02-07-2009,13:58:02,243.663,51.808,243.604,51.743,016.30,016.42,016.30,016.42
02-07-2009,13:58:13,243.751,51.808,243.651,51.718,013.78,016.43,016.29,016.43
02-07-2009,13:58:25,243.751,51.720,243.711,51.685,016.27,016.44,016.27,016.44
02-07-2009,13:58:36,243.839,51.720,243.758,51.659,016.26,016.44,016.26,016.44
02-07-2009,13:58:47,243.839,51.720,243.813,51.629,016.24,016.45,016.24,016.45
02-07-2009,13:58:58,243.927,51.720,243.860,51.604,016.21,019.25,016.21,016.46
02-07-2009,13:59:10,244.015,51.632,243.920,51.571,013.83,016.47,016.20,016.47
02-07-2009,13:59:21,244.015,51.632,243.966,51.546,016.19,016.48,016.19,016.48
02-07-2009,13:59:32,244.103,51.632,244.022,51.515,016.17,019.29,016.17,016.48
02-07-2009,13:59:43,244.103,51.544,244.068,51.490,016.16,016.49,016.16,016.49
02-07-2009,13:59:54,244.191,51.544,244.128,51.457,016.14,016.49,016.14,016.49
02-07-2009,14:00:06,244.279,51.456,244.174,51.431,013.51,019.21,016.13,016.50
02-07-2009,14:00:17,244.279,51.456,244.229,51.401,016.12,016.51,016.12,016.51
02-07-2009,14:00:28,244.366,51.456,244.275,51.375,013.81,016.52,016.09,016.52
02-07-2009,14:00:39,244.366,51.456,244.335,51.342,016.08,019.26,016.08,016.53
02-07-2009,14:00:50,244.454,51.368,244.381,51.317,016.06,016.53,016.06,016.53
02-07-2009,14:01:02,244.542,51.368,244.436,51.286,013.16,016.54,016.05,016.54
02-07-2009,14:01:13,244.542,51.368,244.481,51.261,016.04,019.12,016.04,016.54
02-07-2009,14:01:24,244.630,51.280,244.541,51.228,016.02,016.55,016.02,016.55
02-07-2009,14:01:35,244.630,51.280,244.587,51.202,016.01,016.56,016.01,016.56
02-07-2009,14:01:46,244.718,51.280,244.641,51.172,015.99,019.05,015.99,016.57
02-07-2009,14:01:58,244.718,51.193,244.687,51.146,015.98,016.57,015.98,016.57
02-07-2009,14:02:09,244.806,51.193,244.733,51.121,015.95,016.58,015.95,016.58
02-07-2009,14:02:20,244.894,51.193,244.792,51.088,013.39,019.11,015.94,016.59
02-07-2009,14:02:31,244.894,51.105,244.837,51.062,015.93,016.60,015.93,016.60
02-07-2009,14:02:42,244.982,51.105,244.892,51.031,015.91,016.60,015.91,016.60
02-07-2009,14:02:54,244.982,51.105,244.937,51.006,015.90,018.98,015.90,016.61
02-07-2009,14:03:05,245.070,51.017,244.996,50.973,015.89,016.61,015.89,016.61
02-07-2009,14:03:16,245.070,51.017,245.041,50.947,015.87,016.62,015.87,016.62
02-07-2009,14:03:27,245.157,51.017,245.096,50.916,015.86,019.04,015.86,016.63
02-07-2009,14:03:38,245.245,50.929,245.141,50.891,013.23,016.64,015.83,016.64
02-07-2009,14:03:50,245.245,50.929,245.200,50.857,015.82,016.64,015.82,016.64
02-07-2009,14:04:01,245.333,50.929,245.245,50.832,015.80,018.98,015.80,016.65
02-07-2009,14:04:12,245.333,50.841,245.299,50.801,015.79,016.66,015.79,016.66
02-07-2009,14:04:23,245.421,50.841,245.344,50.775,015.78,016.66,015.78,016.66
02-07-2009,14:04:34,245.421,50.841,245.403,50.742,015.77,019.05,015.77,016.67
02-07-2009,14:04:46,245.509,50.753,245.448,50.716,015.75,016.67,015.75,016.67
02-07-2009,14:04:57,245.509,50.753,245.502,50.686,015.74,016.68,015.74,016.68
02-07-2009,14:05:08,245.597,50.753,245.546,50.660,015.71,018.93,015.71,016.69
02-07-2009,14:05:19,245.685,50.665,245.605,50.626,015.70,016.70,015.70,016.70
02-07-2009,14:05:30,245.685,50.665,245.650,50.601,015.69,016.71,015.69,016.71
02-07-2009,14:05:42,245.773,50.665,245.703,50.570,015.67,016.71,015.67,016.71
02-07-2009,14:05:53,245.773,50.665,245.748,50.544,015.66,019.62,015.66,016.72
02-07-2009,14:06:04,245.861,50.577,245.806,50.511,015.65,016.72,015.65,016.72
02-07-2009,14:06:15,245.948,50.577,245.851,50.485,013.19,018.95,015.63,016.73
02-07-2009,14:06:26,245.948,50.489,245.904,50.454,015.62,016.73,015.62,016.73
02-07-2009,14:06:38,246.036,50.489,245.949,50.428,015.61,016.74,015.61,016.74
02-07-2009,14:06:49,246.036,50.489,245.993,50.403,015.58,016.75,015.58,016.75
02-07-2009,14:07:00,246.124,50.402,246.051,50.369,015.57,016.76,015.57,016.76
02-07-2009,14:07:11,246.124,50.402,246.096,50.343,015.56,016.76,015.56,016.76
02-07-2009,14:07:22,246.212,50.402,246.149,50.312,015.55,016.77,015.55,016.77
02-07-2009,14:07:34,246.212,50.314,246.193,50.286,015.53,016.77,015.53,016.77
02-07-2009,14:07:45,246.300,50.314,246.251,50.253,015.52,016.78,015.52,016.78
02-07-2009,14:07:56,246.300,50.314,246.295,50.227,015.50,016.79,015.50,016.79
02-07-2009,14:08:07,246.388,50.314,246.348,50.196,015.49,019.62,015.49,016.79
02-07-2009,14:08:18,246.476,50.226,246.392,50.170,015.47,016.80,015.47,016.80
02-07-2009,14:08:30,246.476,50.226,246.450,50.137,015.45,016.81,015.45,016.81
02-07-2009,14:08:41,246.564,50.226,246.494,50.111,015.44,019.58,015.44,016.81
02-07-2009,14:08:52,246.564,50.138,246.547,50.080,015.43,016.82,015.43,016.82
02-07-2009,14:09:03,246.652,50.138,246.591,50.054,015.42,016.83,015.42,016.83
02-07-2009,14:09:14,246.652,50.050,246.648,50.020,015.40,016.83,015.40,016.83
02-07-2009,14:09:25,246.739,50.050,246.692,49.994,015.39,016.84,015.39,016.84
02-07-2009,14:09:37,246.827,50.050,246.745,49.963,015.38,016.84,015.38,016.84
02-07-2009,14:09:48,246.827,50.050,246.788,49.937,015.37,019.56,015.37,016.85
02-07-2009,14:09:59,246.915,49.962,246.845,49.903,015.34,016.86,015.34,016.86
02-07-2009,14:10:10,246.915,49.962,246.889,49.877,015.33,016.86,015.33,016.86
02-07-2009,14:10:21,247.003,49.962,246.942,49.846,015.32,019.53,015.32,016.87
02-07-2009,14:10:33,247.003,49.874,246.985,49.820,015.30,016.88,015.30,016.88
02-07-2009,14:10:44,247.091,49.874,247.029,49.794,015.29,016.88,015.29,016.88
02-07-2009,14:10:55,247.091,49.874,247.086,49.761,015.28,019.61,015.28,016.89
02-07-2009,14:11:06,247.179,49.786,247.138,49.729,015.27,016.89,015.27,016.89
02-07-2009,14:11:17,247.267,49.786,247.182,49.703,015.26,016.90,015.26,016.90
02-07-2009,14:11:29,247.267,49.786,247.225,49.677,015.23,019.52,015.23,016.91
02-07-2009,14:11:40,247.355,49.698,247.282,49.644,015.22,016.91,015.22,016.91
02-07-2009,14:11:51,247.355,49.698,247.325,49.618,015.20,016.92,015.20,016.92
02-07-2009,14:12:03,247.443,49.698,247.377,49.586,015.19,019.62,015.19,016.93
02-07-2009,14:12:14,247.443,49.611,247.434,49.552,015.18,016.93,015.18,016.93
02-07-2009,14:12:25,247.530,49.611,247.477,49.526,015.17,016.93,015.17,016.93
02-07-2009,14:12:36,247.618,49.611,247.520,49.500,012.70,019.59,015.16,016.94
02-07-2009,14:12:47,247.618,49.523,247.572,49.469,015.14,016.95,015.14,016.95
02-07-2009,14:12:59,247.706,49.523,247.628,49.435,012.84,016.96,015.12,016.96
02-07-2009,14:13:10,247.706,49.523,247.671,49.409,015.11,019.69,015.11,016.96
02-07-2009,14:13:21,247.794,49.435,247.723,49.378,015.09,016.97,015.09,016.97
02-07-2009,14:13:32,247.794,49.435,247.766,49.352,015.09,016.97,015.09,016.97
02-07-2009,14:13:44,247.882,49.347,247.809,49.325,015.07,019.60,015.07,016.98
02-07-2009,14:13:55,247.882,49.347,247.865,49.291,015.06,016.98,015.06,016.98
02-07-2009,14:14:06,247.970,49.347,247.908,49.265,015.04,016.99,015.04,016.99
02-07-2009,14:14:17,247.970,49.347,247.960,49.234,015.04,019.70,015.04,016.99
02-07-2009,14:14:28,248.058,49.259,248.002,49.208,015.01,017.00,015.01,017.00
02-07-2009,14:14:40,248.146,49.259,248.058,49.174,015.00,017.01,015.00,017.01
02-07-2009,14:14:51,248.146,49.259,248.101,49.148,014.99,019.69,014.99,017.01
02-07-2009,14:15:02,248.234,49.171,248.152,49.116,014.98,017.02,014.98,017.02
02-07-2009,14:15:13,248.234,49.171,248.195,49.090,014.96,017.02,014.96,017.02
02-07-2009,14:15:25,248.321,49.171,248.251,49.056,014.95,019.79,014.95,017.03
02-07-2009,14:15:36,248.321,49.083,248.293,49.030,014.94,017.03,014.94,017.03
02-07-2009,14:15:47,248.409,49.083,248.344,48.998,014.93,017.04,014.93,017.04
02-07-2009,14:15:58,248.409,49.083,248.387,48.972,014.91,019.72,014.91,017.05
02-07-2009,14:16:10,248.497,48.995,248.442,48.938,014.89,017.05,014.89,017.05
02-07-2009,14:16:21,248.585,48.995,248.485,48.912,012.37,017.06,014.88,017.06
02-07-2009,14:16:32,248.585,48.995,248.536,48.880,014.87,019.83,014.87,017.06
02-07-2009,14:16:43,248.673,48.907,248.578,48.854,012.49,017.07,014.86,017.07
02-07-2009,14:16:55,248.673,48.907,248.633,48.820,014.85,017.07,014.85,017.07
02-07-2009,14:17:06,248.761,48.907,248.676,48.793,014.84,019.81,014.84,017.08
02-07-2009,14:17:17,248.761,48.820,248.726,48.762,014.82,017.08,014.82,017.08
02-07-2009,14:17:28,248.849,48.820,248.769,48.736,014.80,017.09,014.80,017.09
02-07-2009,14:17:39,248.849,48.820,248.824,48.701,014.79,019.93,014.79,017.10
02-07-2009,14:17:51,248.937,48.732,248.866,48.675,014.78,017.10,014.78,017.10
02-07-2009,14:18:02,248.937,48.732,248.917,48.643,014.77,017.11,014.77,017.11
02-07-2009,14:18:13,249.025,48.644,248.959,48.617,014.75,017.11,014.75,017.11
02-07-2009,14:18:24,249.113,48.644,249.013,48.583,014.74,017.12,014.74,017.12
02-07-2009,14:18:36,249.113,48.644,249.055,48.557,014.73,017.12,014.73,017.12
02-07-2009,14:18:47,249.200,48.644,249.106,48.525,012.36,019.98,014.72,017.13
02-07-2009,14:18:58,249.200,48.556,249.148,48.499,014.70,017.14,014.70,017.14
02-07-2009,14:19:09,249.288,48.556,249.202,48.464,014.69,019.34,014.69,017.14
02-07-2009,14:19:21,249.288,48.556,249.244,48.438,014.68,019.98,014.68,017.15
02-07-2009,14:19:32,249.376,48.468,249.295,48.406,014.67,017.15,014.67,017.15
02-07-2009,14:19:43,249.376,48.468,249.336,48.380,014.65,017.15,014.65,017.15
02-07-2009,14:19:54,249.464,48.380,249.391,48.346,014.64,017.16,014.64,017.16
02-07-2009,14:20:05,249.464,48.380,249.433,48.319,014.63,017.17,014.63,017.17
02-07-2009,14:20:17,249.552,48.380,249.483,48.287,014.62,019.39,014.62,017.17
02-07-2009,14:20:28,249.552,48.292,249.524,48.261,014.61,017.18,014.60,017.18
02-07-2009,14:20:39,249.640,48.292,249.579,48.227,014.59,017.18,014.59,017.18
02-07-2009,14:20:50,249.640,48.292,249.620,48.200,014.58,019.40,014.58,017.19
02-07-2009,14:21:02,249.728,48.292,249.670,48.168,014.57,020.16,014.57,017.19
02-07-2009,14:21:13,249.728,48.204,249.712,48.142,014.55,017.20,014.55,017.20
02-07-2009,14:21:24,249.816,48.204,249.766,48.108,014.54,019.52,014.54,017.20
02-07-2009,14:21:35,249.816,48.204,249.807,48.081,014.53,020.16,014.53,017.21
02-07-2009,14:21:47,249.904,48.116,249.857,48.049,014.52,017.21,014.52,017.21
02-07-2009,14:21:58,249.991,48.116,249.898,48.023,012.18,019.46,014.50,017.22
02-07-2009,14:22:09,249.991,48.029,249.952,47.988,014.49,020.30,014.49,017.22
02-07-2009,14:22:20,250.079,48.029,249.993,47.962,014.47,017.23,014.47,017.23
02-07-2009,14:22:32,250.079,48.029,250.043,47.930,014.47,019.47,014.47,017.23
02-07-2009,14:22:43,250.167,47.941,250.084,47.903,014.45,017.24,014.45,017.24
02-07-2009,14:22:54,250.167,47.941,250.138,47.869,014.44,017.24,014.44,017.24
02-07-2009,14:23:05,250.255,47.941,250.179,47.842,014.43,019.60,014.43,017.25
02-07-2009,14:23:16,250.255,47.853,250.229,47.811,014.42,017.25,014.42,017.25
02-07-2009,14:23:28,250.343,47.853,250.270,47.784,014.41,017.26,014.40,017.26
02-07-2009,14:23:39,250.343,47.853,250.323,47.750,014.39,019.74,014.39,017.26
02-07-2009,14:23:50,250.431,47.853,250.364,47.723,014.38,020.38,014.38,017.27
02-07-2009,14:24:01,250.431,47.765,250.413,47.691,014.36,017.27,014.36,017.27
02-07-2009,14:24:13,250.519,47.765,250.454,47.664,014.36,019.69,014.36,017.28
02-07-2009,14:24:24,250.519,47.677,250.508,47.630,014.35,017.28,014.35,017.28
02-07-2009,14:24:35,250.607,47.677,250.549,47.603,014.34,017.29,014.34,017.29
02-07-2009,14:24:46,250.607,47.677,250.598,47.571,014.33,019.70,014.33,017.29
02-07-2009,14:24:57,250.695,47.589,250.639,47.545,014.32,017.29,014.32,017.29
02-07-2009,14:25:09,250.695,47.589,250.692,47.510,014.29,017.31,014.29,017.31
02-07-2009,14:25:20,250.782,47.589,250.732,47.483,014.28,019.84,014.28,017.31
02-07-2009,14:25:31,250.782,47.501,250.781,47.452,014.27,017.31,014.27,017.31
02-07-2009,14:25:42,250.870,47.501,250.822,47.425,014.26,017.32,014.26,017.32
02-07-2009,14:25:54,250.870,47.501,250.863,47.398,014.25,019.79,014.25,017.32
02-07-2009,14:26:05,250.958,47.413,250.916,47.364,014.24,017.33,014.24,017.33
02-07-2009,14:26:16,250.958,47.413,250.964,47.332,014.23,017.33,014.23,017.33
02-07-2009,14:26:27,251.046,47.413,251.005,47.305,014.22,019.94,014.22,017.34
02-07-2009,14:26:38,251.134,47.325,251.046,47.278,014.20,017.34,014.20,017.34
02-07-2009,14:26:50,251.134,47.325,251.098,47.244,014.19,017.35,014.19,017.35
02-07-2009,14:27:01,251.222,47.325,251.139,47.217,014.18,019.96,014.18,017.35
02-07-2009,14:27:12,251.222,47.237,251.187,47.185,014.17,017.36,014.17,017.36
02-07-2009,14:27:24,251.310,47.237,251.228,47.158,014.15,017.36,014.15,017.36
02-07-2009,14:27:35,251.310,47.237,251.280,47.123,014.15,020.10,014.15,017.36
02-07-2009,14:27:46,251.398,47.150,251.321,47.097,014.14,017.37,014.14,017.37
02-07-2009,14:27:57,251.398,47.150,251.369,47.065,014.13,017.37,014.13,017.37
02-07-2009,14:28:09,251.486,47.150,251.409,47.038,014.10,020.07,014.10,017.38
02-07-2009,14:28:20,251.486,47.062,251.462,47.003,014.09,017.38,014.09,017.38
02-07-2009,14:28:31,251.573,47.062,251.502,46.976,014.09,017.39,014.09,017.39
02-07-2009,14:28:42,251.573,47.062,251.550,46.944,014.08,020.21,014.08,017.39
02-07-2009,14:28:53,251.661,46.974,251.590,46.917,014.06,017.40,014.06,017.40
02-07-2009,14:29:05,251.661,46.974,251.642,46.883,014.06,019.59,014.06,017.40
02-07-2009,14:29:16,251.749,46.974,251.683,46.856,014.04,020.24,014.04,017.41
02-07-2009,14:29:27,251.749,46.886,251.731,46.824,014.04,017.41,014.04,017.41
02-07-2009,14:29:38,251.837,46.886,251.771,46.797,014.01,017.42,014.01,017.42
02-07-2009,14:29:50,251.837,46.886,251.823,46.762,014.00,020.40,014.00,017.42
02-07-2009,14:30:01,251.925,46.798,251.863,46.735,013.99,017.43,013.99,017.43
02-07-2009,14:30:12,251.925,46.798,251.911,46.703,013.99,019.71,013.99,017.43
02-07-2009,14:30:23,252.013,46.798,251.951,46.676,013.97,020.36,013.97,017.43
02-07-2009,14:30:34,252.013,46.710,252.002,46.641,013.96,017.44,013.96,017.44
02-07-2009,14:30:46,252.101,46.710,252.042,46.614,013.95,019.74,013.95,017.44
02-07-2009,14:30:57,252.101,46.622,252.090,46.582,013.95,020.51,013.95,017.44
02-07-2009,14:31:08,252.189,46.622,252.130,46.555,013.93,017.45,013.93,017.45
02-07-2009,14:31:19,252.189,46.622,252.181,46.521,013.92,019.90,013.92,017.46
02-07-2009,14:31:31,252.277,46.534,252.221,46.494,013.90,017.46,013.90,017.46
02-07-2009,14:31:42,252.277,46.534,252.269,46.461,013.90,017.46,013.90,017.46
02-07-2009,14:31:53,252.364,46.534,252.308,46.435,013.88,019.86,013.88,017.47
02-07-2009,14:32:04,252.364,46.446,252.360,46.400,013.87,017.47,013.87,017.47
02-07-2009,14:32:15,252.540,46.446,252.400,46.373,010.34,017.48,013.86,017.48
02-07-2009,14:32:27,252.540,46.446,252.447,46.340,011.52,020.03,013.85,017.48
02-07-2009,14:32:38,252.628,46.359,252.487,46.314,010.30,017.48,013.84,017.49
02-07-2009,14:32:49,252.628,46.359,252.538,46.279,013.83,017.49,013.83,017.49
02-07-2009,14:33:00,252.628,46.359,252.577,46.252,013.81,020.06,013.81,017.49
02-07-2009,14:33:12,252.716,46.271,252.625,46.219,011.52,017.50,013.80,017.50
02-07-2009,14:33:23,252.716,46.271,252.664,46.192,013.80,017.50,013.80,017.50
02-07-2009,14:33:34,252.716,46.271,252.715,46.157,013.79,020.23,013.79,017.51
02-07-2009,14:33:46,252.892,46.183,252.759,46.128,010.35,017.51,013.78,017.51
02-07-2009,14:33:57,252.892,46.183,252.802,46.098,013.77,017.51,013.77,017.51
02-07-2009,14:34:08,252.892,46.183,252.841,46.071,013.75,020.20,013.75,017.52
02-07-2009,14:34:19,252.892,46.095,252.892,46.036,013.74,017.53,013.74,017.53
02-07-2009,14:34:30,252.980,46.095,252.931,46.009,013.73,017.53,013.73,017.53
02-07-2009,14:34:42,252.980,46.095,252.978,45.977,013.72,020.24,013.72,017.53
02-07-2009,14:34:53,253.068,46.007,253.017,45.950,013.71,017.53,013.71,017.53
02-07-2009,14:35:04,253.068,46.007,253.068,45.915,013.70,019.76,013.70,017.54
02-07-2009,14:35:15,253.068,46.007,253.107,45.888,013.69,020.41,013.69,017.54
02-07-2009,14:35:27,253.155,45.919,253.154,45.855,013.68,017.55,013.68,017.55
02-07-2009,14:35:38,253.155,45.919,253.193,45.828,013.67,017.55,013.66,017.55
02-07-2009,14:35:49,253.243,45.831,253.244,45.793,013.65,017.56,013.65,017.56
02-07-2009,14:36:00,253.243,45.831,253.283,45.766,013.65,017.56,013.65,017.56
02-07-2009,14:36:11,253.331,45.831,253.330,45.734,013.64,019.78,013.64,017.56
02-07-2009,14:36:23,253.331,45.743,253.369,45.707,013.63,017.57,013.63,017.57
02-07-2009,14:36:34,253.419,45.743,253.419,45.672,013.61,017.57,013.61,017.57
02-07-2009,14:36:45,253.419,45.743,253.458,45.644,013.61,019.95,013.61,017.58
02-07-2009,14:36:56,253.507,45.743,253.505,45.612,013.60,020.73,013.60,017.58
02-07-2009,14:37:08,253.507,45.655,253.544,45.585,013.59,017.58,013.59,017.58
02-07-2009,14:37:19,253.595,45.655,253.594,45.550,013.57,019.93,013.57,017.59
02-07-2009,14:37:30,253.595,45.568,253.633,45.523,013.56,017.59,013.56,017.59
02-07-2009,14:37:41,253.683,45.568,253.679,45.490,013.55,017.60,013.55,017.60
02-07-2009,14:37:52,253.683,45.568,253.718,45.463,013.54,020.10,013.54,017.60
02-07-2009,14:38:04,253.771,45.480,253.768,45.428,013.53,017.60,013.53,017.60
02-07-2009,14:38:15,253.771,45.480,253.807,45.401,013.52,017.61,013.52,017.61
02-07-2009,14:38:26,253.859,45.480,253.853,45.368,013.51,020.15,013.51,017.61
02-07-2009,14:38:37,253.859,45.392,253.892,45.341,013.50,017.61,013.50,017.61
02-07-2009,14:38:49,253.946,45.392,253.938,45.309,013.49,017.62,013.49,017.62
02-07-2009,14:39:00,253.946,45.392,253.980,45.279,013.48,020.33,013.48,017.62
02-07-2009,14:39:11,254.034,45.304,254.026,45.246,013.47,017.63,013.47,017.63
02-07-2009,14:39:22,254.034,45.304,254.065,45.219,013.46,017.63,013.46,017.63
02-07-2009,14:39:34,254.122,45.304,254.103,45.192,013.45,020.32,013.45,017.63
02-07-2009,14:39:45,254.122,45.216,254.153,45.157,013.44,017.64,013.44,017.64
02-07-2009,14:39:56,254.210,45.216,254.191,45.130,013.43,017.64,013.43,017.64
02-07-2009,14:40:07,254.210,45.128,254.237,45.097,013.43,017.64,013.43,017.64
02-07-2009,14:40:19,254.298,45.128,254.276,45.070,013.41,017.65,013.41,017.65
02-07-2009,14:40:30,254.298,45.128,254.325,45.035,013.40,019.90,013.40,017.65
02-07-2009,14:40:41,254.386,45.040,254.364,45.007,013.39,017.66,013.39,017.66
02-07-2009,14:40:52,254.386,45.040,254.410,44.975,013.38,017.66,013.38,017.66
02-07-2009,14:41:04,254.474,45.040,254.448,44.948,013.37,019.89,013.37,017.66
02-07-2009,14:41:15,254.474,45.040,254.497,44.912,013.36,020.74,013.36,017.67
02-07-2009,14:41:26,254.562,44.952,254.536,44.885,013.35,017.67,013.35,017.67
02-07-2009,14:41:37,254.562,44.952,254.581,44.853,013.35,020.07,013.35,017.67
02-07-2009,14:41:48,254.650,44.864,254.619,44.825,013.33,017.68,013.33,017.68
02-07-2009,14:42:00,254.650,44.864,254.669,44.790,013.32,017.68,013.32,017.68
02-07-2009,14:42:11,254.738,44.864,254.707,44.763,013.31,020.13,013.31,017.69
02-07-2009,14:42:22,254.738,44.777,254.752,44.730,013.30,017.69,013.30,017.69
02-07-2009,14:42:33,254.825,44.777,254.790,44.703,013.29,017.69,013.29,017.69
02-07-2009,14:42:45,254.825,44.777,254.840,44.667,013.28,020.31,013.28,017.69
02-07-2009,14:42:56,254.913,44.689,254.878,44.640,013.28,017.70,013.28,017.70
02-07-2009,14:43:07,254.913,44.689,254.923,44.608,013.27,017.70,013.27,017.70
02-07-2009,14:43:18,255.001,44.689,254.961,44.580,013.25,020.31,013.25,017.71
02-07-2009,14:43:30,255.001,44.601,255.010,44.545,013.24,017.71,013.24,017.71
02-07-2009,14:43:41,255.089,44.601,255.048,44.518,013.23,017.72,013.23,017.72
02-07-2009,14:43:52,255.089,44.601,255.093,44.485,013.22,020.50,013.22,017.72
02-07-2009,14:44:03,255.177,44.513,255.131,44.458,013.21,017.72,013.21,017.72
02-07-2009,14:44:15,255.177,44.513,255.180,44.422,013.21,017.72,013.21,017.72
02-07-2009,14:44:26,255.265,44.425,255.218,44.395,013.20,020.56,013.20,017.73
02-07-2009,14:44:37,255.265,44.425,255.263,44.362,013.19,017.73,013.19,017.73
02-07-2009,14:44:48,255.353,44.425,255.300,44.335,013.17,017.74,013.17,017.74
02-07-2009,14:45:00,255.353,44.425,255.349,44.299,013.16,020.75,013.16,017.74
02-07-2009,14:45:11,255.441,44.337,255.387,44.272,013.15,017.74,013.15,017.74
02-07-2009,14:45:22,255.441,44.337,255.432,44.239,013.15,020.09,013.15,017.74
02-07-2009,14:45:33,255.441,44.337,255.470,44.212,013.14,020.75,013.14,017.75
02-07-2009,14:45:44,255.529,44.249,255.518,44.177,013.13,017.75,013.13,017.75
02-07-2009,14:45:56,255.529,44.249,255.556,44.149,013.12,020.15,013.12,017.75
02-07-2009,14:46:07,255.616,44.161,255.601,44.116,013.11,017.76,013.11,017.76
02-07-2009,14:46:18,255.616,44.161,255.638,44.089,013.10,017.76,013.10,017.76
02-07-2009,14:46:29,255.704,44.161,255.687,44.054,013.09,020.35,013.09,017.77
02-07-2009,14:46:41,255.704,44.073,255.724,44.026,013.08,017.77,013.08,017.77
02-07-2009,14:46:52,255.792,44.073,255.769,43.993,013.07,017.77,013.07,017.77
02-07-2009,14:47:03,255.792,44.073,255.806,43.966,013.06,020.35,013.06,017.77
02-07-2009,14:47:14,255.880,43.986,255.855,43.931,013.05,017.78,013.05,017.78
02-07-2009,14:47:25,255.880,43.986,255.892,43.903,013.05,017.78,013.05,017.78
02-07-2009,14:47:37,255.968,43.986,255.937,43.870,013.04,020.55,013.04,017.78
02-07-2009,14:47:48,255.968,43.898,255.974,43.843,013.03,017.79,013.02,017.79
02-07-2009,14:47:59,256.056,43.898,256.022,43.807,013.01,017.79,013.01,017.79
02-07-2009,14:48:10,256.056,43.898,256.059,43.780,013.01,020.62,013.01,017.79
02-07-2009,14:48:22,256.144,43.810,256.104,43.747,013.00,017.80,013.00,017.80
02-07-2009,14:48:33,256.144,43.810,256.141,43.720,012.99,017.80,012.99,017.80
02-07-2009,14:48:44,256.232,43.722,256.189,43.684,012.98,017.80,012.98,017.80
02-07-2009,14:48:55,256.232,43.722,256.226,43.657,012.98,017.81,012.98,017.81
02-07-2009,14:49:07,256.320,43.722,256.271,43.624,012.96,020.16,012.96,017.81
02-07-2009,14:49:18,256.320,43.634,256.308,43.596,012.95,017.81,012.95,017.81
02-07-2009,14:49:29,256.407,43.634,256.356,43.561,012.94,017.82,012.94,017.82
02-07-2009,14:49:41,256.407,43.634,256.393,43.533,012.93,020.23,012.93,017.82
02-07-2009,14:49:52,256.407,43.634,256.437,43.500,012.92,021.03,012.92,017.82
02-07-2009,14:50:03,256.495,43.546,256.474,43.473,012.91,017.83,012.91,017.83
02-07-2009,14:50:14,256.495,43.546,256.522,43.437,012.91,020.44,012.91,017.83
02-07-2009,14:50:25,256.583,43.458,256.559,43.410,012.90,017.83,012.90,017.83
02-07-2009,14:50:37,256.583,43.458,256.603,43.377,012.90,017.83,012.90,017.83
02-07-2009,14:50:48,256.671,43.458,256.640,43.350,012.88,020.44,012.88,017.84
02-07-2009,14:50:59,256.671,43.370,256.687,43.314,012.87,017.84,012.87,017.84
02-07-2009,14:51:10,256.759,43.370,256.724,43.286,012.87,017.84,012.87,017.84
02-07-2009,14:51:21,256.759,43.370,256.768,43.253,012.85,020.52,012.85,017.85
02-07-2009,14:51:33,256.847,43.282,256.805,43.226,012.85,017.85,012.85,017.85
02-07-2009,14:51:44,256.847,43.282,256.842,43.199,012.84,017.85,012.84,017.85
02-07-2009,14:51:55,256.847,43.282,256.889,43.163,012.83,020.72,012.83,017.85
02-07-2009,14:52:06,256.935,43.195,256.926,43.135,012.82,017.86,012.82,017.86
02-07-2009,14:52:17,256.935,43.195,256.970,43.102,012.82,020.07,012.82,017.86
02-07-2009,14:52:29,257.023,43.195,257.006,43.075,012.80,020.74,012.80,017.87
02-07-2009,14:52:40,257.023,43.107,257.054,43.039,012.80,017.87,012.80,017.87
02-07-2009,14:52:51,257.111,43.107,257.090,43.012,012.78,020.15,012.78,017.87
02-07-2009,14:53:02,257.111,43.019,257.134,42.979,012.77,017.87,012.77,017.87
02-07-2009,14:53:13,257.198,43.019,257.171,42.951,012.77,017.88,012.77,017.88
02-07-2009,14:53:25,257.198,43.019,257.218,42.915,012.77,020.36,012.77,017.88
02-07-2009,14:53:36,257.286,42.931,257.254,42.888,012.75,017.88,012.75,017.88
02-07-2009,14:53:47,257.286,42.931,257.298,42.855,012.75,017.88,012.75,017.88
02-07-2009,14:53:58,257.374,42.931,257.334,42.827,012.73,020.37,012.73,017.89
02-07-2009,14:54:09,257.374,42.843,257.382,42.792,012.72,017.89,012.72,017.89
02-07-2009,14:54:21,257.462,42.843,257.418,42.764,012.71,017.89,012.71,017.89
02-07-2009,14:54:32,257.462,42.843,257.462,42.731,012.71,020.58,012.71,017.90
02-07-2009,14:54:43,257.550,42.755,257.498,42.703,012.70,017.90,012.70,017.90
02-07-2009,14:54:54,257.550,42.755,257.545,42.668,012.69,017.90,012.69,017.90
02-07-2009,14:55:05,257.550,42.755,257.581,42.640,012.69,020.66,012.69,017.90
02-07-2009,14:55:17,257.638,42.667,257.625,42.607,012.68,017.91,012.68,017.91
02-07-2009,14:55:28,257.638,42.667,257.661,42.579,012.67,017.91,012.67,017.91
02-07-2009,14:55:39,257.726,42.667,257.708,42.544,012.66,020.68,012.66,017.91
02-07-2009,14:55:50,257.726,42.579,257.744,42.516,012.65,017.92,012.65,017.92
02-07-2009,14:56:01,257.814,42.579,257.787,42.483,012.64,017.92,012.64,017.92
02-07-2009,14:56:12,257.814,42.579,257.823,42.455,012.63,020.89,012.63,017.92
02-07-2009,14:56:24,257.902,42.491,257.859,42.428,012.63,017.92,012.63,017.92
02-07-2009,14:56:35,257.902,42.491,257.906,42.392,012.62,020.31,012.62,017.93
02-07-2009,14:56:46,257.989,42.404,257.942,42.364,012.61,020.98,012.61,017.93
02-07-2009,14:56:57,257.989,42.404,257.985,42.331,012.61,017.93,012.61,017.93
02-07-2009,14:57:08,257.989,42.404,258.021,42.304,012.58,020.33,012.58,017.94
02-07-2009,14:57:20,258.077,42.316,258.068,42.268,012.58,017.94,012.58,017.94
02-07-2009,14:57:31,258.077,42.316,258.104,42.240,012.57,017.94,012.57,017.94
02-07-2009,14:57:42,258.165,42.316,258.147,42.207,012.57,020.55,012.57,017.94
02-07-2009,14:57:53,258.165,42.228,258.183,42.179,012.56,017.95,012.56,017.95
02-07-2009,14:58:04,258.253,42.228,258.230,42.144,012.56,017.95,012.56,017.95
02-07-2009,14:58:16,258.253,42.228,258.265,42.116,012.54,020.63,012.54,017.95
02-07-2009,14:58:27,258.253,42.140,258.308,42.083,012.54,017.95,012.54,017.95
02-07-2009,14:58:38,258.341,42.140,258.344,42.055,012.53,017.96,012.52,017.96
02-07-2009,14:58:49,258.341,42.140,258.391,42.019,012.52,020.85,012.52,017.96
02-07-2009,14:59:00,258.429,42.052,258.426,41.992,012.51,017.96,012.51,017.96
02-07-2009,14:59:12,258.429,42.052,258.469,41.958,012.50,020.21,012.50,017.96
02-07-2009,14:59:23,258.517,41.964,258.505,41.931,012.49,020.87,012.49,017.97
02-07-2009,14:59:34,258.517,41.964,258.551,41.895,012.49,017.97,012.49,017.97
02-07-2009,14:59:45,258.605,41.964,258.587,41.867,012.47,020.29,012.47,017.97
02-07-2009,14:59:56,258.605,41.876,258.630,41.834,012.47,017.97,012.47,017.97
02-07-2009,15:00:08,258.693,41.876,258.665,41.806,012.46,017.97,012.46,017.97
02-07-2009,15:00:19,258.693,41.876,258.711,41.770,012.45,020.32,012.45,017.98
02-07-2009,15:00:30,258.780,41.788,258.747,41.743,012.44,017.98,012.44,017.98
02-07-2009,15:00:41,258.780,41.788,258.790,41.710,012.44,017.98,012.44,017.98
02-07-2009,15:00:52,258.868,41.788,258.825,41.682,012.43,020.54,012.43,017.99
02-07-2009,15:01:04,258.868,41.700,258.861,41.654,012.43,017.99,012.43,017.99
02-07-2009,15:01:15,258.956,41.700,258.907,41.618,012.42,017.99,012.42,017.99
02-07-2009,15:01:26,258.956,41.700,258.942,41.591,012.41,020.63,012.41,017.99
02-07-2009,15:01:37,258.956,41.612,258.985,41.557,012.40,018.00,012.40,018.00
02-07-2009,15:01:48,259.044,41.612,259.020,41.530,012.39,018.00,012.39,018.00
02-07-2009,15:02:00,259.044,41.612,259.066,41.494,012.39,020.85,012.39,018.00
02-07-2009,15:02:11,259.132,41.525,259.101,41.466,012.37,018.00,012.37,018.00
02-07-2009,15:02:22,259.132,41.525,259.144,41.433,012.37,020.21,012.37,018.01
02-07-2009,15:02:33,259.220,41.525,259.179,41.405,012.36,020.88,012.36,018.01
02-07-2009,15:02:44,259.220,41.437,259.225,41.369,012.36,018.01,012.36,018.01
02-07-2009,15:02:56,259.220,41.437,259.260,41.341,012.35,020.30,012.35,018.01
02-07-2009,15:03:07,259.308,41.349,259.303,41.308,012.34,018.01,012.34,018.01
02-07-2009,15:03:18,259.308,41.349,259.338,41.280,012.34,018.02,012.33,018.02
02-07-2009,15:03:29,259.396,41.349,259.384,41.244,012.32,020.53,012.32,018.02
02-07-2009,15:03:40,259.396,41.261,259.419,41.217,012.31,018.02,012.31,018.02
02-07-2009,15:03:52,259.484,41.261,259.461,41.183,012.31,018.03,012.31,018.03
02-07-2009,15:04:03,259.484,41.261,259.496,41.156,012.30,020.56,012.30,018.02
02-07-2009,15:04:14,259.571,41.173,259.542,41.119,012.29,018.03,012.29,018.03
02-07-2009,15:04:25,259.571,41.173,259.577,41.092,012.29,018.03,012.29,018.03
02-07-2009,15:04:36,259.659,41.173,259.619,41.058,012.28,020.65,012.28,018.03
02-07-2009,15:04:48,259.659,41.085,259.654,41.031,012.27,018.03,012.27,018.03
02-07-2009,15:04:59,259.659,41.085,259.699,40.995,012.26,018.04,012.26,018.04
02-07-2009,15:05:10,259.747,41.085,259.734,40.967,012.26,020.88,012.26,018.04
02-07-2009,15:05:21,259.747,40.997,259.776,40.934,012.25,018.04,012.25,018.04
02-07-2009,15:05:32,259.835,40.997,259.811,40.906,012.24,020.24,012.24,018.04
02-07-2009,15:05:43,259.835,40.909,259.846,40.878,012.23,018.05,012.23,018.05
02-07-2009,15:05:55,259.923,40.909,259.892,40.842,012.23,018.05,012.23,018.05
02-07-2009,15:06:06,259.923,40.909,259.927,40.814,012.22,020.34,012.22,018.05
02-07-2009,15:06:17,260.011,40.821,259.968,40.781,012.21,018.05,012.21,018.05
02-07-2009,15:06:28,260.011,40.821,260.003,40.753,012.20,018.06,012.20,018.06
02-07-2009,15:06:39,260.011,40.821,260.049,40.717,012.20,020.57,012.20,018.06
02-07-2009,15:06:51,260.099,40.734,260.083,40.689,012.19,018.06,012.19,018.06
02-07-2009,15:07:02,260.099,40.734,260.125,40.656,012.18,018.06,012.18,018.06
02-07-2009,15:07:13,260.187,40.734,260.160,40.628,012.18,020.60,012.18,018.06
02-07-2009,15:07:24,260.187,40.646,260.205,40.592,012.17,018.06,012.17,018.06
02-07-2009,15:07:35,260.275,40.646,260.240,40.564,012.16,018.07,012.16,018.07
02-07-2009,15:07:47,260.275,40.646,260.281,40.531,012.15,020.83,012.15,018.07
02-07-2009,15:07:58,260.362,40.558,260.316,40.503,012.14,018.07,012.14,018.07
02-07-2009,15:08:09,260.362,40.558,260.361,40.467,012.13,018.07,012.13,018.07
02-07-2009,15:08:20,260.362,40.470,260.396,40.439,012.13,020.93,012.13,018.08
02-07-2009,15:08:31,260.450,40.470,260.437,40.406,012.13,018.08,012.13,018.08
02-07-2009,15:08:43,260.450,40.470,260.472,40.378,012.12,020.29,012.12,018.08
02-07-2009,15:08:54,260.538,40.470,260.517,40.342,012.11,020.96,012.11,018.08
02-07-2009,15:09:05,260.538,40.382,260.552,40.314,012.11,018.08,012.11,018.08
02-07-2009,15:09:16,260.626,40.382,260.593,40.280,012.09,020.39,012.09,018.09
02-07-2009,15:09:27,260.626,40.294,260.628,40.253,012.09,018.09,012.09,018.09
02-07-2009,15:09:38,260.626,40.294,260.662,40.225,012.08,018.09,012.08,018.09
02-07-2009,15:09:50,260.714,40.294,260.707,40.189,012.07,020.63,012.07,018.09
02-07-2009,15:10:01,260.714,40.206,260.741,40.161,012.07,018.09,012.07,018.09
02-07-2009,15:10:12,260.802,40.206,260.783,40.127,012.06,018.10,012.06,018.10
02-07-2009,15:10:23,260.802,40.206,260.817,40.099,012.05,020.66,012.05,018.10
02-07-2009,15:10:34,260.890,40.118,260.862,40.063,012.05,018.10,012.05,018.10
02-07-2009,15:10:46,260.890,40.118,260.896,40.035,012.04,018.10,012.04,018.10
02-07-2009,15:10:57,260.890,40.118,260.938,40.002,012.03,020.90,012.03,018.10
02-07-2009,15:11:08,260.978,40.030,260.972,39.974,012.03,018.10,012.03,018.11
02-07-2009,15:11:19,260.978,40.030,261.016,39.938,012.01,020.33,012.01,018.11
02-07-2009,15:11:30,261.066,40.030,261.051,39.910,012.01,021.00,012.01,018.11
02-07-2009,15:11:42,261.066,39.943,261.092,39.877,012.01,018.11,012.01,018.11
02-07-2009,15:11:53,261.154,39.943,261.126,39.849,012.00,020.37,012.00,018.11
02-07-2009,15:12:04,261.154,39.855,261.171,39.812,011.99,018.11,011.99,018.11
02-07-2009,15:12:15,261.154,39.855,261.205,39.785,011.98,018.12,011.98,018.12
02-07-2009,15:12:26,261.241,39.855,261.246,39.751,011.98,020.60,011.98,018.12
02-07-2009,15:12:38,261.241,39.767,261.280,39.723,011.98,021.27,011.97,018.12
02-07-2009,15:12:49,261.329,39.767,261.325,39.687,011.96,018.12,011.96,018.12
02-07-2009,15:13:00,261.329,39.767,261.359,39.659,011.96,020.71,011.96,018.13
02-07-2009,15:13:11,261.417,39.679,261.400,39.626,011.94,018.13,011.94,018.13
02-07-2009,15:13:22,261.417,39.679,261.434,39.598,011.95,018.13,011.95,018.13
02-07-2009,15:13:34,261.417,39.679,261.468,39.570,011.94,020.75,011.94,018.13
02-07-2009,15:13:45,261.505,39.591,261.512,39.534,011.93,018.13,011.93,018.13
02-07-2009,15:13:56,261.505,39.591,261.546,39.506,011.92,018.13,011.92,018.13
02-07-2009,15:14:07,261.593,39.503,261.587,39.472,011.92,018.13,011.92,018.13
02-07-2009,15:14:18,261.593,39.503,261.621,39.444,011.91,018.14,011.91,018.14
02-07-2009,15:14:30,261.681,39.503,261.665,39.408,011.90,020.42,011.90,018.14
02-07-2009,15:14:41,261.681,39.503,261.699,39.380,011.90,021.09,011.90,018.14
02-07-2009,15:14:52,261.681,39.415,261.740,39.347,011.89,018.14,011.89,018.14
02-07-2009,15:15:03,261.769,39.415,261.774,39.319,011.88,020.46,011.88,018.14
02-07-2009,15:15:14,261.769,39.415,261.818,39.282,011.88,021.33,011.88,018.15
02-07-2009,15:15:26,261.857,39.327,261.852,39.255,011.87,018.15,011.87,018.15
02-07-2009,15:15:37,261.857,39.327,261.893,39.221,011.86,020.70,011.86,018.15
02-07-2009,15:15:48,261.857,39.239,261.927,39.193,011.86,018.15,011.85,018.15
02-07-2009,15:15:59,261.945,39.239,261.971,39.157,011.84,018.15,011.84,018.15
02-07-2009,15:16:10,261.945,39.239,262.004,39.129,011.84,020.81,011.84,018.15
02-07-2009,15:16:22,262.032,39.152,262.045,39.095,011.83,018.15,011.83,018.15
02-07-2009,15:16:33,262.032,39.152,262.079,39.067,011.83,018.16,011.83,018.16
02-07-2009,15:16:44,262.120,39.152,262.123,39.031,011.83,020.85,011.83,018.16
02-07-2009,15:16:55,262.120,39.064,262.156,39.003,011.82,018.16,011.82,018.16
02-07-2009,15:17:06,262.120,39.064,262.197,38.970,011.81,020.42,011.81,018.16
02-07-2009,15:17:18,262.208,39.064,262.231,38.942,011.80,021.09,011.80,018.17
02-07-2009,15:17:29,262.208,38.976,262.274,38.905,011.80,018.17,011.80,018.17
02-07-2009,15:17:40,262.296,38.976,262.308,38.877,011.79,020.53,011.79,018.17
02-07-2009,15:17:51,262.296,38.976,262.349,38.844,011.79,021.34,011.79,018.17
02-07-2009,15:18:03,262.384,38.888,262.382,38.816,011.78,018.17,011.78,018.17
02-07-2009,15:18:14,262.384,38.888,262.426,38.780,011.77,020.57,011.77,018.17
02-07-2009,15:18:25,262.384,38.800,262.459,38.752,011.77,018.17,011.77,018.17
02-07-2009,15:18:36,262.472,38.800,262.500,38.718,011.76,018.17,011.76,018.17
02-07-2009,15:18:47,262.472,38.800,262.533,38.690,011.76,020.81,011.76,018.18
02-07-2009,15:18:59,262.560,38.712,262.567,38.662,011.74,018.18,011.74,018.18
02-07-2009,15:19:10,262.648,38.712,262.611,38.626,011.73,018.18,011.73,018.18
02-07-2009,15:19:21,262.648,38.712,262.644,38.598,011.73,020.92,011.73,018.18
02-07-2009,15:19:32,262.736,38.624,262.684,38.564,011.73,018.18,011.73,018.18
02-07-2009,15:19:43,262.736,38.624,262.718,38.536,011.72,018.18,011.72,018.18
02-07-2009,15:19:55,262.736,38.624,262.761,38.500,011.71,021.17,011.71,018.18
02-07-2009,15:20:06,262.823,38.536,262.795,38.472,011.71,018.19,011.71,018.19
02-07-2009,15:20:17,262.823,38.536,262.835,38.438,011.71,020.54,011.71,018.19
02-07-2009,15:20:29,262.911,38.448,262.868,38.410,011.70,018.19,011.70,018.19
02-07-2009,15:20:40,262.911,38.448,262.912,38.374,011.69,018.19,011.69,018.19
02-07-2009,15:20:51,262.911,38.448,262.945,38.346,011.68,020.65,011.68,018.19
02-07-2009,15:21:02,262.999,38.361,262.985,38.312,011.68,018.20,011.68,018.20
02-07-2009,15:21:13,262.999,38.361,263.018,38.284,011.67,018.20,011.67,018.20
02-07-2009,15:21:25,263.087,38.361,263.062,38.248,011.66,020.90,011.66,018.20
02-07-2009,15:21:36,263.087,38.273,263.095,38.220,011.66,018.20,011.66,018.20
02-07-2009,15:21:47,263.087,38.273,263.135,38.186,011.65,018.20,011.65,018.20
02-07-2009,15:21:58,263.175,38.273,263.168,38.158,011.64,020.94,011.64,018.20
02-07-2009,15:22:10,263.175,38.185,263.211,38.122,011.64,018.20,011.64,018.20
02-07-2009,15:22:21,263.263,38.185,263.245,38.094,011.63,018.20,011.63,018.20
02-07-2009,15:22:32,263.263,38.097,263.285,38.060,011.63,018.20,011.63,018.20
02-07-2009,15:22:43,263.351,38.097,263.318,38.032,011.62,018.21,011.62,018.21
02-07-2009,15:22:54,263.351,38.097,263.361,37.996,011.62,020.63,011.62,018.21
02-07-2009,15:23:06,263.351,38.009,263.394,37.968,011.61,018.21,011.61,018.21
02-07-2009,15:23:17,263.439,38.009,263.434,37.934,011.61,018.21,011.61,018.21
02-07-2009,15:23:28,263.439,38.009,263.467,37.906,011.60,020.68,011.60,018.21
02-07-2009,15:23:39,263.439,37.921,263.510,37.870,011.59,018.21,011.59,018.21
02-07-2009,15:23:51,263.527,37.921,263.543,37.842,011.59,018.21,011.59,018.21
02-07-2009,15:24:02,263.527,37.921,263.583,37.808,011.58,020.93,011.58,018.22
02-07-2009,15:24:14,263.614,37.833,263.616,37.780,011.58,018.22,011.58,018.22
02-07-2009,15:24:25,263.614,37.833,263.659,37.744,011.57,018.22,011.57,018.22
02-07-2009,15:24:36,263.702,37.833,263.692,37.716,011.57,021.04,011.57,018.22
02-07-2009,15:24:47,263.702,37.745,263.732,37.682,011.56,018.22,011.56,018.22
02-07-2009,15:24:58,263.790,37.745,263.765,37.654,011.55,020.41,011.55,018.22
02-07-2009,15:25:10,263.790,37.657,263.807,37.618,011.54,018.22,011.54,018.22
02-07-2009,15:25:21,263.790,37.657,263.840,37.589,011.54,018.23,011.54,018.23
02-07-2009,15:25:32,263.878,37.657,263.880,37.556,011.53,020.67,011.53,018.23
02-07-2009,15:25:43,263.878,37.570,263.913,37.528,011.53,018.23,011.53,018.23
02-07-2009,15:25:55,263.966,37.570,263.956,37.491,011.53,018.23,011.53,018.23
02-07-2009,15:26:06,263.966,37.570,263.989,37.463,011.52,020.78,011.52,018.23
02-07-2009,15:26:17,263.966,37.482,264.028,37.430,011.51,018.23,011.51,018.23
02-07-2009,15:26:28,264.054,37.482,264.061,37.402,011.51,018.23,011.51,018.23
02-07-2009,15:26:39,264.054,37.482,264.104,37.365,011.50,021.03,011.50,018.23
02-07-2009,15:26:51,264.054,37.394,264.136,37.337,011.49,018.23,011.49,018.23
02-07-2009,15:27:02,264.142,37.394,264.176,37.303,011.49,018.24,011.49,018.24
02-07-2009,15:27:13,264.142,37.394,264.209,37.275,011.49,021.08,011.49,018.24
02-07-2009,15:27:24,264.230,37.306,264.251,37.239,011.48,018.24,011.48,018.24
02-07-2009,15:27:36,264.230,37.306,264.284,37.211,011.47,020.52,011.47,018.24
02-07-2009,15:27:47,264.230,37.306,264.323,37.177,013.81,021.33,011.47,018.24
02-07-2009,15:27:58,264.318,37.218,264.356,37.149,011.46,018.24,011.46,018.24
02-07-2009,15:28:09,264.318,37.218,264.399,37.113,011.45,020.77,011.45,018.24
02-07-2009,15:28:20,264.405,37.130,264.431,37.084,011.45,018.24,011.45,018.24
02-07-2009,15:28:32,264.405,37.130,264.470,37.051,011.44,018.25,011.44,018.25
02-07-2009,15:28:43,264.493,37.130,264.503,37.023,011.44,020.82,011.44,018.25
02-07-2009,15:28:54,264.493,37.042,264.546,36.986,011.44,018.25,011.44,018.25
02-07-2009,15:29:05,264.493,37.042,264.578,36.958,011.42,018.25,011.42,018.25
02-07-2009,15:29:17,264.581,37.042,264.617,36.924,011.42,021.07,011.42,018.25
02-07-2009,15:29:28,264.581,36.954,264.650,36.896,011.42,018.25,011.42,018.25
02-07-2009,15:29:39,264.669,36.954,264.692,36.860,011.41,020.52,011.41,018.25
02-07-2009,15:29:51,264.669,36.954,264.725,36.832,011.40,021.19,011.40,018.25
02-07-2009,15:30:02,264.757,36.866,264.764,36.798,011.40,018.25,011.40,018.25
02-07-2009,15:30:13,264.757,36.866,264.797,36.770,011.39,020.57,011.39,018.26
02-07-2009,15:30:24,264.757,36.866,264.839,36.734,011.39,021.45,011.39,018.26
02-07-2009,15:30:35,264.845,36.779,264.871,36.705,011.38,018.26,011.38,018.26
02-07-2009,15:30:47,264.845,36.779,264.910,36.672,011.37,020.69,011.37,018.26
02-07-2009,15:30:58,264.845,36.691,264.943,36.644,013.82,018.26,011.37,018.26
02-07-2009,15:31:09,264.933,36.691,264.985,36.607,011.37,018.26,011.37,018.26
02-07-2009,15:31:20,264.933,36.691,265.018,36.579,011.36,020.94,011.36,018.26
02-07-2009,15:31:32,265.021,36.603,265.056,36.545,011.35,018.26,011.35,018.26
02-07-2009,15:31:43,265.021,36.603,265.089,36.517,011.35,018.26,011.35,018.26
02-07-2009,15:31:54,265.109,36.603,265.131,36.481,011.34,021.19,011.34,018.26
02-07-2009,15:32:05,265.109,36.515,265.163,36.453,011.34,018.26,011.34,018.26
02-07-2009,15:32:16,265.109,36.515,265.202,36.419,013.68,020.57,011.33,018.27
02-07-2009,15:32:28,265.196,36.427,265.235,36.391,011.33,018.27,011.33,018.27
02-07-2009,15:32:39,265.196,36.427,265.277,36.354,011.32,018.27,011.32,018.27
02-07-2009,15:32:50,265.284,36.427,265.309,36.326,011.31,020.69,011.31,018.27
02-07-2009,15:33:01,265.284,36.339,265.348,36.292,011.31,018.27,011.31,018.27
02-07-2009,15:33:13,265.284,36.339,265.380,36.264,013.70,018.27,011.31,018.27
02-07-2009,15:33:24,265.372,36.339,265.422,36.228,011.30,020.74,011.30,018.27
02-07-2009,15:33:35,265.372,36.251,265.454,36.200,011.30,018.27,011.30,018.27
02-07-2009,15:33:47,265.460,36.251,265.493,36.166,011.29,018.27,011.29,018.27
02-07-2009,15:33:58,265.460,36.251,265.525,36.138,011.29,021.00,011.29,018.27
02-07-2009,15:34:09,265.548,36.163,265.567,36.101,011.28,018.27,011.28,018.27
02-07-2009,15:34:20,265.548,36.163,265.599,36.073,011.28,018.28,011.28,018.28
02-07-2009,15:34:32,265.548,36.163,265.638,36.039,011.27,021.12,011.27,018.28
02-07-2009,15:34:43,265.636,36.075,265.670,36.011,011.27,018.28,011.27,018.28
02-07-2009,15:34:54,265.636,36.075,265.712,35.975,011.26,020.70,011.26,018.28
02-07-2009,15:35:05,265.724,35.987,265.744,35.947,011.26,018.28,011.26,018.28
02-07-2009,15:35:17,265.724,35.987,265.783,35.913,011.25,018.28,011.25,018.28
02-07-2009,15:35:28,265.724,35.987,265.815,35.885,013.52,020.75,011.24,018.28
02-07-2009,15:35:39,265.812,35.900,265.857,35.848,011.24,018.28,011.24,018.28
02-07-2009,15:35:50,265.812,35.900,265.889,35.820,011.23,018.28,011.23,018.28
02-07-2009,15:36:02,265.900,35.900,265.927,35.786,011.23,021.00,011.23,018.28
02-07-2009,15:36:13,265.900,35.812,265.959,35.758,011.22,018.28,011.22,018.28
02-07-2009,15:36:24,265.987,35.812,266.001,35.722,011.22,018.28,011.22,018.28
02-07-2009,15:36:36,265.987,35.812,266.033,35.693,011.22,021.12,011.22,018.28
02-07-2009,15:36:47,265.987,35.724,266.071,35.660,011.22,018.29,011.22,018.29
02-07-2009,15:36:58,266.075,35.724,266.103,35.632,011.21,020.50,011.21,018.29
02-07-2009,15:37:09,266.075,35.636,266.145,35.595,011.20,021.38,011.20,018.29
02-07-2009,15:37:21,266.163,35.636,266.177,35.567,011.19,018.29,011.19,018.29
02-07-2009,15:37:32,266.163,35.636,266.215,35.533,011.19,020.76,011.19,018.29
02-07-2009,15:37:43,266.163,35.636,266.247,35.505,011.19,021.44,011.19,018.29
02-07-2009,15:37:54,266.251,35.548,266.289,35.468,011.18,018.29,011.18,018.29
02-07-2009,15:38:06,266.339,35.548,266.321,35.440,011.17,020.88,011.17,018.29
02-07-2009,15:38:17,266.339,35.460,266.359,35.406,011.17,018.29,011.17,018.29
02-07-2009,15:38:28,266.427,35.460,266.391,35.378,011.17,018.29,011.17,018.29
02-07-2009,15:38:39,266.427,35.460,266.432,35.342,011.16,021.14,011.16,018.29
02-07-2009,15:38:51,266.427,35.372,266.464,35.314,011.16,018.29,011.16,018.29
02-07-2009,15:39:02,266.515,35.372,266.502,35.280,011.15,020.52,011.15,018.29
02-07-2009,15:39:13,266.515,35.284,266.534,35.252,011.14,018.30,011.14,018.30
02-07-2009,15:39:25,266.603,35.284,266.576,35.215,011.15,018.30,011.15,018.30
02-07-2009,15:39:36,266.603,35.284,266.608,35.187,011.14,020.64,011.14,018.30
02-07-2009,15:39:47,266.603,35.196,266.646,35.153,011.14,018.30,011.14,018.30
02-07-2009,15:39:58,266.691,35.196,266.677,35.125,011.13,018.30,011.13,018.30
02-07-2009,15:40:09,266.691,35.196,266.719,35.088,011.12,020.89,011.12,018.30
02-07-2009,15:40:21,266.691,35.109,266.751,35.060,011.12,018.30,011.12,018.30
02-07-2009,15:40:32,266.779,35.109,266.789,35.026,011.11,018.30,011.11,018.30
02-07-2009,15:40:43,266.779,35.109,266.820,34.998,011.11,020.95,011.11,018.30
02-07-2009,15:40:54,266.866,35.021,266.862,34.962,011.11,018.30,011.11,018.30
02-07-2009,15:41:05,266.866,35.021,266.893,34.933,011.10,018.30,011.10,018.30
02-07-2009,15:41:16,266.866,35.021,266.931,34.900,011.09,021.21,011.09,018.30
02-07-2009,15:41:28,266.954,34.933,266.963,34.872,011.09,018.30,011.09,018.30
02-07-2009,15:41:39,266.954,34.933,267.004,34.835,011.08,018.30,011.08,018.30
02-07-2009,15:41:50,267.042,34.845,267.036,34.807,011.07,018.30,011.07,018.30
02-07-2009,15:42:01,267.042,34.845,267.074,34.773,011.07,018.30,011.07,018.30
02-07-2009,15:42:13,267.042,34.845,267.105,34.745,011.07,020.71,011.07,018.30
02-07-2009,15:42:24,267.130,34.757,267.137,34.717,011.07,018.31,011.07,018.31
02-07-2009,15:42:35,267.130,34.757,267.178,34.680,011.06,018.31,011.06,018.31
02-07-2009,15:42:46,267.218,34.757,267.216,34.646,011.05,020.83,011.05,018.31
02-07-2009,15:42:58,267.218,34.669,267.248,34.618,011.05,018.31,011.05,018.31
02-07-2009,15:43:09,267.218,34.669,267.289,34.581,011.05,018.31,011.05,018.31
02-07-2009,15:43:20,267.306,34.669,267.320,34.553,011.05,021.09,011.05,018.31
02-07-2009,15:43:31,267.306,34.581,267.352,34.525,011.04,018.31,011.04,018.31
02-07-2009,15:43:42,267.394,34.581,267.389,34.491,011.03,018.31,011.03,018.31
02-07-2009,15:43:54,267.394,34.581,267.430,34.455,011.02,021.14,011.02,018.31
02-07-2009,15:44:05,267.394,34.493,267.462,34.427,011.03,018.31,011.03,018.31
02-07-2009,15:44:16,267.482,34.493,267.493,34.398,011.02,020.59,011.02,018.31
02-07-2009,15:44:27,267.482,34.493,267.531,34.365,011.02,021.40,011.02,018.31
02-07-2009,15:44:39,267.570,34.405,267.572,34.328,011.01,018.31,011.01,018.31
02-07-2009,15:44:50,267.570,34.405,267.603,34.300,011.01,020.85,011.01,018.31
02-07-2009,15:45:01,267.570,34.318,267.635,34.272,011.00,018.31,011.00,018.31
02-07-2009,15:45:12,267.657,34.318,267.673,34.238,010.99,018.31,010.99,018.31
02-07-2009,15:45:23,267.657,34.318,267.704,34.210,011.00,020.91,011.00,018.31
02-07-2009,15:45:35,267.657,34.230,267.745,34.173,010.99,018.31,010.99,018.31
02-07-2009,15:45:46,267.745,34.230,267.776,34.145,010.99,018.31,010.99,018.31
02-07-2009,15:45:57,267.745,34.230,267.814,34.111,010.98,021.16,010.98,018.31
02-07-2009,15:46:08,267.833,34.142,267.845,34.083,010.97,018.31,010.97,018.31
02-07-2009,15:46:19,267.833,34.142,267.886,34.046,010.97,020.61,010.97,018.32
02-07-2009,15:46:31,267.833,34.142,267.917,34.018,010.96,021.29,010.96,018.32
02-07-2009,15:46:42,267.921,34.054,267.955,33.984,010.96,018.32,010.96,018.32
02-07-2009,15:46:53,267.921,34.054,267.986,33.956,010.96,020.67,010.96,018.32
02-07-2009,15:47:04,268.009,33.966,268.027,33.919,010.95,018.32,010.95,018.32
02-07-2009,15:47:15,268.009,33.966,268.058,33.891,010.95,018.32,010.95,018.32
02-07-2009,15:47:27,268.009,33.966,268.096,33.857,010.95,020.93,010.95,018.32
02-07-2009,15:47:38,268.097,33.878,268.127,33.829,010.95,018.32,010.94,018.32
02-07-2009,15:47:49,268.097,33.878,268.167,33.793,010.93,018.32,010.93,018.32
02-07-2009,15:48:00,268.097,33.878,268.199,33.764,013.47,021.05,010.93,018.32
02-07-2009,15:48:11,268.185,33.790,268.236,33.731,010.93,018.32,010.93,018.32
02-07-2009,15:48:23,268.185,33.790,268.267,33.702,010.92,018.32,010.92,018.32
02-07-2009,15:48:34,268.273,33.790,268.308,33.666,010.92,021.10,010.92,018.32
02-07-2009,15:48:45,268.273,33.702,268.339,33.638,010.91,018.32,010.91,018.32
02-07-2009,15:48:56,268.361,33.702,268.376,33.604,010.91,020.55,010.91,018.32
02-07-2009,15:49:07,268.361,33.614,268.408,33.576,010.91,018.32,010.91,018.32
02-07-2009,15:49:19,268.448,33.614,268.448,33.539,010.90,018.32,010.90,018.32
02-07-2009,15:49:30,268.448,33.614,268.479,33.511,010.90,020.81,010.90,018.32
02-07-2009,15:49:41,268.448,33.527,268.510,33.483,010.90,018.32,010.90,018.32
02-07-2009,15:49:52,268.536,33.527,268.548,33.449,010.89,018.32,010.89,018.32
02-07-2009,15:50:03,268.536,33.527,268.579,33.421,010.88,020.87,010.88,018.32
02-07-2009,15:50:15,268.624,33.439,268.619,33.384,010.88,018.32,010.88,018.32
02-07-2009,15:50:26,268.624,33.439,268.650,33.356,010.87,018.32,010.87,018.32
02-07-2009,15:50:37,268.624,33.439,268.688,33.322,010.88,021.13,010.88,018.32
02-07-2009,15:50:48,268.712,33.351,268.719,33.294,010.87,018.32,010.87,018.32
02-07-2009,15:50:59,268.712,33.351,268.759,33.257,010.87,020.57,010.87,018.32
02-07-2009,15:51:11,268.800,33.351,268.790,33.229,010.86,021.25,010.86,018.32
02-07-2009,15:51:22,268.800,33.263,268.827,33.195,010.86,018.32,010.86,018.32
02-07-2009,15:51:33,268.800,33.263,268.858,33.167,010.85,020.63,010.85,018.32
02-07-2009,15:51:44,268.888,33.175,268.898,33.130,013.31,018.32,010.84,018.32
02-07-2009,15:51:55,268.888,33.175,268.929,33.102,010.85,018.32,010.85,018.32
02-07-2009,15:52:07,268.888,33.175,268.967,33.068,010.84,020.89,010.84,018.32
02-07-2009,15:52:18,268.976,33.087,268.998,33.040,010.84,018.32,010.84,018.32
02-07-2009,15:52:29,268.976,33.087,269.038,33.003,010.83,018.32,010.83,018.32
02-07-2009,15:52:40,268.976,33.087,269.069,32.975,013.15,021.01,010.83,018.32
02-07-2009,15:52:51,269.064,32.999,269.106,32.941,010.83,018.32,010.83,018.32
02-07-2009,15:53:03,269.064,32.999,269.137,32.913,010.82,018.32,010.82,018.32
02-07-2009,15:53:14,269.152,32.999,269.177,32.876,010.82,021.07,010.82,018.33
02-07-2009,15:53:25,269.152,32.911,269.208,32.848,010.81,018.32,010.81,018.32
02-07-2009,15:53:36,269.152,32.911,269.245,32.814,010.81,020.51,010.81,018.32
02-07-2009,15:53:47,269.239,32.823,269.276,32.786,010.81,018.32,010.81,018.32
02-07-2009,15:53:59,269.239,32.823,269.316,32.750,010.80,018.32,010.80,018.32
02-07-2009,15:54:10,269.327,32.823,269.347,32.721,010.80,020.77,010.80,018.32
02-07-2009,15:54:21,269.327,32.823,269.378,32.693,010.79,021.45,010.79,018.33
02-07-2009,15:54:32,269.327,32.736,269.414,32.659,010.79,018.32,010.79,018.32
02-07-2009,15:54:43,269.415,32.736,269.445,32.631,010.79,020.83,010.79,018.33
02-07-2009,15:54:55,269.415,32.648,269.485,32.595,010.78,018.32,010.78,018.32
02-07-2009,15:55:06,269.503,32.648,269.516,32.566,013.30,018.33,010.78,018.33
02-07-2009,15:55:17,269.503,32.648,269.553,32.533,010.78,021.09,010.78,018.32
02-07-2009,15:55:28,269.503,32.560,269.584,32.504,010.76,018.32,010.76,018.32
02-07-2009,15:55:39,269.591,32.560,269.624,32.468,010.76,020.54,010.76,018.33
02-07-2009,15:55:51,269.591,32.472,269.655,32.439,010.76,018.32,010.76,018.32
02-07-2009,15:56:02,269.679,32.472,269.691,32.406,010.76,018.33,010.76,018.33
02-07-2009,15:56:13,269.679,32.472,269.722,32.377,010.76,020.59,010.76,018.33
02-07-2009,15:56:24,269.679,32.472,269.762,32.341,010.75,021.47,010.75,018.32
02-07-2009,15:56:35,269.767,32.384,269.793,32.313,010.74,018.33,010.74,018.33
02-07-2009,15:56:47,269.767,32.384,269.830,32.279,010.74,020.85,010.74,018.32
02-07-2009,15:56:58,269.855,32.296,269.860,32.251,013.07,021.53,010.74,018.33
02-07-2009,15:57:09,269.855,32.296,269.900,32.214,010.74,018.32,010.74,018.32
02-07-2009,15:57:20,269.855,32.296,269.931,32.186,010.74,020.97,010.74,018.33
02-07-2009,15:57:31,269.943,32.208,269.968,32.152,010.73,018.32,010.73,018.32
02-07-2009,15:57:43,269.943,32.208,269.998,32.124,010.73,018.33,010.73,018.33
02-07-2009,15:57:54,269.943,32.208,270.038,32.087,010.72,021.03,010.72,018.32
02-07-2009,15:58:05,270.030,32.120,270.069,32.059,010.72,018.33,010.72,018.33
02-07-2009,15:58:16,270.030,32.120,270.105,32.025,010.72,018.32,010.72,018.32
02-07-2009,15:58:27,270.118,32.032,270.136,31.997,010.71,018.33,010.71,018.33
02-07-2009,15:58:39,270.118,32.032,270.176,31.960,010.70,018.33,010.70,018.33
02-07-2009,15:58:50,270.118,32.032,270.206,31.932,010.70,020.73,010.70,018.32
02-07-2009,15:59:01,270.206,32.032,270.237,31.904,010.70,021.41,010.70,018.32
02-07-2009,15:59:12,270.206,31.945,270.274,31.870,010.70,018.32,010.70,018.32
02-07-2009,15:59:24,270.206,31.945,270.304,31.842,013.13,020.79,010.69,018.32
02-07-2009,15:59:35,270.294,31.857,270.344,31.805,010.68,018.32,010.68,018.32
02-07-2009,15:59:46,270.294,31.857,270.380,31.771,010.69,018.32,010.69,018.32
02-07-2009,15:59:58,270.382,31.857,270.411,31.743,010.68,021.05,010.68,018.32
02-07-2009,16:00:09,270.382,31.769,270.451,31.706,010.68,018.32,010.68,018.32
02-07-2009,16:00:20,270.382,31.769,270.481,31.678,013.14,018.32,010.67,018.32
02-07-2009,16:00:31,270.470,31.769,270.518,31.644,010.67,021.17,010.67,018.32
02-07-2009,16:00:43,270.470,31.681,270.548,31.616,010.66,018.32,010.66,018.32
02-07-2009,16:00:54,270.558,31.681,270.588,31.580,010.67,020.75,010.67,018.32
02-07-2009,16:01:05,270.558,31.681,270.618,31.551,010.65,021.43,010.65,018.32
02-07-2009,16:01:16,270.558,31.593,270.655,31.518,010.66,018.32,010.66,018.32
02-07-2009,16:01:28,270.646,31.593,270.685,31.489,010.65,020.81,010.66,018.32
02-07-2009,16:01:39,270.734,31.505,270.725,31.453,010.64,018.32,010.64,018.32
02-07-2009,16:01:50,270.734,31.505,270.755,31.425,010.65,018.32,010.65,018.32
02-07-2009,16:02:01,270.821,31.505,270.791,31.391,010.64,021.07,010.64,018.32
02-07-2009,16:02:13,270.821,31.417,270.822,31.363,010.64,018.32,010.64,018.32
02-07-2009,16:02:24,270.821,31.417,270.861,31.326,010.63,018.32,010.63,018.32
02-07-2009,16:02:35,270.909,31.417,270.892,31.298,010.63,021.19,010.63,018.32
02-07-2009,16:02:46,270.909,31.329,270.928,31.264,010.63,018.32,010.63,018.32
02-07-2009,16:02:58,270.909,31.329,270.958,31.236,010.62,020.57,010.62,018.32
02-07-2009,16:03:09,270.997,31.329,270.998,31.199,010.62,021.45,010.62,018.32
02-07-2009,16:03:20,270.997,31.241,271.028,31.171,010.62,018.32,010.62,018.32
02-07-2009,16:03:31,271.085,31.241,271.065,31.137,010.61,020.69,010.61,018.32
02-07-2009,16:03:43,271.085,31.154,271.095,31.109,010.61,018.32,010.61,018.32
02-07-2009,16:03:54,271.085,31.154,271.134,31.072,010.61,018.32,010.61,018.32
02-07-2009,16:04:05,271.173,31.154,271.165,31.044,010.60,020.95,010.60,018.32
02-07-2009,16:04:16,271.173,31.066,271.201,31.010,010.60,018.32,010.60,018.32
02-07-2009,16:04:27,271.261,31.066,271.231,30.982,010.60,018.32,010.60,018.32
02-07-2009,16:04:39,271.261,31.066,271.271,30.945,010.60,021.00,010.60,018.32
02-07-2009,16:04:50,271.261,30.978,271.301,30.917,010.59,018.32,010.59,018.32
02-07-2009,16:05:01,271.349,30.978,271.331,30.889,010.59,018.32,010.59,018.32
02-07-2009,16:05:12,271.349,30.978,271.367,30.855,010.59,021.26,010.59,018.32
02-07-2009,16:05:24,271.349,30.890,271.398,30.827,010.58,018.32,010.58,018.32
02-07-2009,16:05:35,271.437,30.890,271.437,30.790,010.57,020.70,010.57,018.32
02-07-2009,16:05:46,271.437,30.802,271.467,30.762,010.57,018.32,010.57,018.32
02-07-2009,16:05:57,271.437,30.802,271.503,30.728,010.57,018.32,010.57,018.32
02-07-2009,16:06:08,271.525,30.802,271.533,30.700,010.57,020.76,010.57,018.32
02-07-2009,16:06:20,271.525,30.714,271.573,30.664,010.57,018.32,010.57,018.32
02-07-2009,16:06:31,271.612,30.714,271.603,30.635,010.56,018.32,010.56,018.32
02-07-2009,16:06:42,271.612,30.714,271.639,30.602,010.55,021.01,010.55,018.32
02-07-2009,16:06:53,271.612,30.626,271.669,30.573,010.55,018.31,010.55,018.31
02-07-2009,16:07:04,271.700,30.626,271.708,30.537,010.55,018.31,010.55,018.31
02-07-2009,16:07:16,271.700,30.626,271.739,30.509,010.55,021.14,010.55,018.31
02-07-2009,16:07:27,271.700,30.538,271.775,30.475,010.55,018.31,010.55,018.31
02-07-2009,16:07:38,271.788,30.538,271.805,30.447,010.54,020.51,010.54,018.31
02-07-2009,16:07:49,271.788,30.538,271.844,30.410,010.54,021.39,010.54,018.31
02-07-2009,16:08:00,271.876,30.450,271.874,30.382,010.53,018.31,010.53,018.31
02-07-2009,16:08:12,271.876,30.450,271.910,30.348,010.53,020.63,010.53,018.31
02-07-2009,16:08:23,271.876,30.362,271.940,30.320,010.53,018.31,010.53,018.31
02-07-2009,16:08:34,271.964,30.362,271.979,30.283,010.52,018.31,010.52,018.31
02-07-2009,16:08:45,271.964,30.362,272.009,30.255,010.52,020.89,010.52,018.31
02-07-2009,16:08:56,271.964,30.275,272.045,30.221,010.52,018.31,010.52,018.31
02-07-2009,16:09:08,272.052,30.275,272.075,30.193,010.52,018.31,010.52,018.31
02-07-2009,16:09:19,272.052,30.275,272.114,30.157,010.51,021.14,010.51,018.31
02-07-2009,16:09:30,272.140,30.187,272.145,30.128,010.51,018.31,010.51,018.31
02-07-2009,16:09:41,272.140,30.187,272.175,30.100,010.51,018.31,010.51,018.31
02-07-2009,16:09:52,272.140,30.187,272.211,30.066,010.50,021.20,010.50,018.31
02-07-2009,16:10:04,272.228,30.099,272.241,30.038,010.50,018.31,010.50,018.31
02-07-2009,16:10:15,272.228,30.099,272.280,30.002,010.50,020.64,010.50,018.31
02-07-2009,16:10:26,272.228,30.011,272.309,29.973,010.49,018.31,010.49,018.31
02-07-2009,16:10:37,272.316,30.011,272.345,29.940,010.50,018.31,010.50,018.31
02-07-2009,16:10:48,272.316,30.011,272.375,29.911,010.48,020.69,010.48,018.31
02-07-2009,16:11:00,272.316,29.923,272.414,29.875,012.95,018.31,010.48,018.31
02-07-2009,16:11:11,272.404,29.923,272.444,29.847,010.48,018.30,010.48,018.30
02-07-2009,16:11:22,272.404,29.923,272.480,29.813,010.48,020.95,010.48,018.30
02-07-2009,16:11:33,272.491,29.835,272.510,29.785,010.48,018.30,010.48,018.30
02-07-2009,16:11:44,272.491,29.835,272.549,29.748,010.48,018.30,010.48,018.30
02-07-2009,16:11:56,272.491,29.835,272.579,29.720,010.47,021.07,010.47,018.30
02-07-2009,16:12:07,272.579,29.747,272.615,29.686,010.47,018.30,010.47,018.30
02-07-2009,16:12:18,272.579,29.747,272.645,29.658,010.46,018.30,010.46,018.30
02-07-2009,16:12:29,272.667,29.659,272.684,29.621,010.46,018.30,010.46,018.30
02-07-2009,16:12:40,272.667,29.659,272.713,29.593,010.45,018.30,010.45,018.30
02-07-2009,16:12:52,272.667,29.659,272.749,29.559,010.45,020.56,010.45,018.30
02-07-2009,16:13:03,272.755,29.571,272.779,29.531,010.45,018.30,010.45,018.30
02-07-2009,16:13:14,272.755,29.571,272.818,29.495,010.45,018.30,010.45,018.30
02-07-2009,16:13:25,272.755,29.571,272.848,29.467,012.76,020.82,010.44,018.30
02-07-2009,16:13:36,272.843,29.484,272.884,29.433,010.44,018.30,010.44,018.30
02-07-2009,16:13:48,272.931,29.484,272.913,29.405,010.45,018.30,010.45,018.30
02-07-2009,16:13:59,272.931,29.484,272.952,29.368,010.44,021.07,010.44,018.30
02-07-2009,16:14:10,272.931,29.396,272.982,29.340,010.43,018.30,010.43,018.30
02-07-2009,16:14:21,273.019,29.396,273.012,29.312,010.44,018.30,010.44,018.30
02-07-2009,16:14:32,273.019,29.396,273.048,29.278,010.43,021.12,010.43,018.29
02-07-2009,16:14:44,273.019,29.308,273.077,29.250,010.43,018.29,010.43,018.29
02-07-2009,16:14:55,273.107,29.308,273.116,29.213,010.42,020.56,010.42,018.29
02-07-2009,16:15:06,273.107,29.220,273.146,29.185,010.42,018.29,010.42,018.29
02-07-2009,16:15:17,273.195,29.220,273.182,29.151,010.42,018.29,010.42,018.29
02-07-2009,16:15:28,273.195,29.220,273.211,29.123,010.41,020.61,010.41,018.29
02-07-2009,16:15:40,273.195,29.132,273.250,29.087,010.41,018.29,010.41,018.29
02-07-2009,16:15:51,273.282,29.132,273.280,29.059,010.41,018.29,010.41,018.29
02-07-2009,16:16:02,273.282,29.132,273.315,29.025,010.41,020.86,010.41,018.29
02-07-2009,16:16:13,273.282,29.044,273.345,28.997,010.41,018.29,010.41,018.29
02-07-2009,16:16:25,273.370,29.044,273.384,28.960,010.40,018.29,010.40,018.29
02-07-2009,16:16:36,273.370,29.044,273.413,28.932,010.40,020.98,010.40,018.29
02-07-2009,16:16:47,273.458,28.956,273.449,28.898,010.40,018.29,010.40,018.29
02-07-2009,16:16:58,273.458,28.956,273.479,28.870,010.39,018.29,010.39,018.29
02-07-2009,16:17:09,273.458,28.956,273.517,28.833,010.39,021.23,010.39,018.29
02-07-2009,16:17:21,273.546,28.868,273.547,28.805,010.39,018.28,010.39,018.28
02-07-2009,16:17:32,273.546,28.868,273.583,28.772,010.38,020.61,010.38,018.28
02-07-2009,16:17:43,273.546,28.868,273.612,28.743,010.38,021.28,010.38,018.28
02-07-2009,16:17:54,273.634,28.780,273.651,28.707,010.38,018.28,010.38,018.28
02-07-2009,16:18:06,273.634,28.780,273.680,28.679,010.37,020.72,010.37,018.28
02-07-2009,16:18:17,273.722,28.693,273.716,28.645,010.38,018.28,010.38,018.28
02-07-2009,16:18:28,273.722,28.693,273.746,28.617,010.37,018.28,010.37,018.28
02-07-2009,16:18:39,273.722,28.693,273.784,28.580,010.36,020.97,010.36,018.28
02-07-2009,16:18:50,273.810,28.605,273.814,28.552,010.37,018.28,010.37,018.28
02-07-2009,16:19:02,273.810,28.605,273.849,28.518,010.36,018.28,010.36,018.28
02-07-2009,16:19:13,273.810,28.605,273.879,28.490,010.36,021.02,010.36,018.28
02-07-2009,16:19:24,273.898,28.517,273.917,28.454,010.36,018.28,010.36,018.28
02-07-2009,16:19:35,273.898,28.517,273.947,28.426,010.35,020.46,010.35,018.28
02-07-2009,16:19:47,273.898,28.517,273.982,28.392,010.36,021.27,010.36,018.27
02-07-2009,16:19:58,273.986,28.429,274.012,28.364,010.35,018.27,010.35,018.27
02-07-2009,16:20:09,273.986,28.429,274.050,28.327,010.34,020.71,010.34,018.27
02-07-2009,16:20:20,274.073,28.341,274.080,28.299,010.35,018.27,010.35,018.27
02-07-2009,16:20:32,274.073,28.341,274.115,28.265,010.34,018.27,010.34,018.27
02-07-2009,16:20:43,274.073,28.341,274.145,28.237,010.34,020.76,010.34,018.27
02-07-2009,16:20:54,274.161,28.253,274.183,28.201,010.34,018.27,010.34,018.27
02-07-2009,16:21:05,274.161,28.253,274.213,28.173,010.34,018.27,010.34,018.27
02-07-2009,16:21:17,274.161,28.253,274.248,28.139,010.33,020.87,010.33,018.27
02-07-2009,16:21:28,274.249,28.165,274.278,28.111,010.33,018.27,010.33,018.27
02-07-2009,16:21:39,274.249,28.165,274.316,28.074,010.33,018.27,010.33,018.27
02-07-2009,16:21:50,274.337,28.165,274.346,28.046,010.33,021.12,010.33,018.26
02-07-2009,16:22:02,274.337,28.077,274.381,28.012,010.32,018.27,010.32,018.27
02-07-2009,16:22:13,274.337,28.077,274.411,27.984,010.32,020.49,010.32,018.26
02-07-2009,16:22:24,274.425,27.989,274.449,27.948,010.32,018.26,010.32,018.26
02-07-2009,16:22:35,274.425,27.989,274.478,27.920,010.32,018.26,010.32,018.26
02-07-2009,16:22:46,274.425,27.989,274.514,27.886,010.31,020.61,010.31,018.26
02-07-2009,16:22:58,274.513,27.902,274.543,27.858,010.31,018.26,010.31,018.26
02-07-2009,16:23:09,274.513,27.902,274.581,27.821,010.31,018.26,010.31,018.26
02-07-2009,16:23:20,274.513,27.902,274.611,27.793,012.76,020.86,010.31,018.26
02-07-2009,16:23:31,274.601,27.814,274.646,27.760,010.30,018.26,010.30,018.26
02-07-2009,16:23:42,274.601,27.814,274.676,27.732,010.30,018.26,010.30,018.26
02-07-2009,16:23:54,274.689,27.814,274.714,27.695,010.29,020.90,010.29,018.26
02-07-2009,16:24:05,274.689,27.726,274.743,27.667,010.29,018.25,010.29,018.25
02-07-2009,16:24:16,274.689,27.726,274.779,27.633,010.29,020.47,010.29,018.25
02-07-2009,16:24:27,274.777,27.726,274.808,27.605,010.30,021.15,010.30,018.25
02-07-2009,16:24:39,274.777,27.638,274.846,27.569,010.29,018.25,010.29,018.25
02-07-2009,16:24:50,274.777,27.638,274.876,27.541,012.77,020.58,010.29,018.25
02-07-2009,16:25:01,274.864,27.550,274.911,27.507,010.29,018.25,010.29,018.25
02-07-2009,16:25:12,274.864,27.550,274.940,27.479,010.28,018.25,010.28,018.25
02-07-2009,16:25:24,274.952,27.550,274.970,27.451,010.28,020.63,010.28,018.25
02-07-2009,16:25:35,274.952,27.462,275.008,27.414,010.28,018.25,010.28,018.25
02-07-2009,16:25:46,274.952,27.462,275.043,27.381,010.28,018.25,010.28,018.25
02-07-2009,16:25:57,275.040,27.462,275.072,27.353,010.27,020.87,010.27,018.25
02-07-2009,16:26:09,275.128,27.374,275.102,27.324,010.27,018.24,010.27,018.24
02-07-2009,16:26:20,275.128,27.374,275.140,27.288,010.27,018.24,010.27,018.24
02-07-2009,16:26:31,275.216,27.374,275.169,27.260,010.26,020.98,010.26,018.24
02-07-2009,16:26:42,275.216,27.286,275.204,27.226,010.26,018.24,010.26,018.24
02-07-2009,16:26:54,275.304,27.286,275.234,27.198,010.26,018.24,010.26,018.24
02-07-2009,16:27:05,275.304,27.198,275.272,27.162,010.26,018.24,010.26,018.24
02-07-2009,16:27:16,275.304,27.198,275.301,27.134,010.26,018.24,010.26,018.24
02-07-2009,16:27:27,275.392,27.198,275.336,27.100,010.26,020.60,010.26,018.24
02-07-2009,16:27:38,275.392,27.198,275.365,27.072,010.25,021.27,010.25,018.23
02-07-2009,16:27:50,275.480,27.111,275.404,27.035,010.25,018.23,010.25,018.23
02-07-2009,16:28:01,275.480,27.111,275.433,27.007,010.25,020.71,010.25,018.23
02-07-2009,16:28:12,275.480,27.023,275.468,26.974,010.25,018.23,010.25,018.23
02-07-2009,16:28:23,275.568,27.023,275.497,26.946,010.24,018.23,010.24,018.23
02-07-2009,16:28:35,275.568,27.023,275.535,26.909,010.24,020.95,010.24,018.23
02-07-2009,16:28:46,275.568,26.935,275.564,26.881,010.24,018.23,010.24,018.23
02-07-2009,16:28:57,275.655,26.935,275.600,26.848,010.23,018.23,010.23,018.23
02-07-2009,16:29:08,275.655,26.935,275.629,26.820,010.24,020.99,010.24,018.23
02-07-2009,16:29:19,275.655,26.847,275.667,26.783,010.24,018.22,010.24,018.22
02-07-2009,16:29:31,275.743,26.847,275.696,26.755,010.23,020.43,010.23,018.22
02-07-2009,16:29:42,275.743,26.847,275.731,26.721,010.23,021.23,010.23,018.22
02-07-2009,16:29:53,275.743,26.759,275.760,26.693,010.23,018.22,010.23,018.22
02-07-2009,16:30:04,275.831,26.759,275.798,26.657,010.22,020.67,010.22,018.22
02-07-2009,16:30:16,275.831,26.759,275.827,26.629,010.22,021.34,010.22,018.22
02-07-2009,16:30:27,275.831,26.671,275.862,26.595,010.22,018.22,010.22,018.22
02-07-2009,16:30:38,275.919,26.671,275.892,26.567,010.22,020.71,010.22,018.22
02-07-2009,16:30:49,275.919,26.583,275.930,26.531,010.22,018.22,010.22,018.22
02-07-2009,16:31:01,276.007,26.583,275.959,26.503,010.21,018.22,010.21,018.22
02-07-2009,16:31:12,276.007,26.583,275.994,26.469,010.21,020.95,010.21,018.21
02-07-2009,16:31:23,276.007,26.495,276.023,26.441,010.20,018.21,010.20,018.21
02-07-2009,16:31:34,276.095,26.495,276.061,26.405,010.21,018.21,010.21,018.21
02-07-2009,16:31:46,276.095,26.495,276.090,26.377,010.20,021.06,010.20,018.21
02-07-2009,16:31:57,276.095,26.407,276.125,26.343,010.21,018.21,010.21,018.21
02-07-2009,16:32:08,276.183,26.407,276.154,26.315,010.20,020.42,010.20,018.21
02-07-2009,16:32:19,276.183,26.407,276.192,26.279,010.20,021.30,010.20,018.21
02-07-2009,16:32:31,276.271,26.320,276.221,26.251,010.20,018.21,010.20,018.21
02-07-2009,16:32:42,276.271,26.320,276.256,26.217,010.20,020.66,010.20,018.20
02-07-2009,16:32:53,276.271,26.232,276.285,26.189,010.19,018.20,010.19,018.20
02-07-2009,16:33:04,276.359,26.232,276.323,26.153,010.19,018.20,010.19,018.20
02-07-2009,16:33:15,276.359,26.232,276.352,26.125,010.19,020.77,010.19,018.20
02-07-2009,16:33:27,276.359,26.144,276.387,26.091,010.18,018.20,010.18,018.20
02-07-2009,16:33:38,276.446,26.144,276.416,26.063,010.18,018.20,010.18,018.20
02-07-2009,16:33:49,276.446,26.144,276.454,26.027,010.18,021.01,010.18,018.20
02-07-2009,16:34:00,276.534,26.056,276.483,25.999,010.17,018.20,010.17,018.20
02-07-2009,16:34:12,276.534,26.056,276.518,25.965,010.17,018.19,010.17,018.19
02-07-2009,16:34:23,276.534,26.056,276.547,25.937,010.18,021.04,010.18,018.19
02-07-2009,16:34:34,276.622,25.968,276.585,25.901,010.17,018.19,010.17,018.19
02-07-2009,16:34:45,276.622,25.968,276.617,25.870,010.17,020.54,010.17,018.19
02-07-2009,16:34:57,276.622,25.880,276.649,25.839,010.17,018.19,010.17,018.19
02-07-2009,16:35:08,276.710,25.880,276.678,25.811,010.17,018.19,010.17,018.19
02-07-2009,16:35:19,276.710,25.880,276.715,25.775,010.17,020.51,010.17,018.19
02-07-2009,16:35:30,276.798,25.792,276.745,25.747,010.16,018.19,010.16,018.19
02-07-2009,16:35:41,276.798,25.792,276.779,25.713,010.16,018.18,010.16,018.18
02-07-2009,16:35:53,276.798,25.792,276.808,25.685,010.16,020.75,010.16,018.18
02-07-2009,16:36:04,276.886,25.704,276.846,25.649,010.16,018.18,010.16,018.18
02-07-2009,16:36:15,276.886,25.704,276.875,25.621,010.16,018.18,010.16,018.18
02-07-2009,16:36:26,276.886,25.704,276.910,25.587,010.15,020.99,010.15,018.18
02-07-2009,16:36:38,276.974,25.616,276.939,25.559,010.15,018.18,010.15,018.18
02-07-2009,16:36:49,276.974,25.616,276.977,25.523,010.15,018.18,010.15,018.18
02-07-2009,16:37:00,276.974,25.616,277.006,25.495,010.15,021.09,010.15,018.17
02-07-2009,16:37:11,277.062,25.529,277.040,25.462,010.15,018.17,010.15,018.17
02-07-2009,16:37:23,277.062,25.529,277.069,25.434,010.15,020.45,010.15,018.17
02-07-2009,16:37:34,277.150,25.441,277.107,25.397,010.14,018.17,010.14,018.17
02-07-2009,16:37:45,277.150,25.441,277.136,25.369,010.14,018.17,010.14,018.17
02-07-2009,16:37:56,277.150,25.441,277.171,25.336,010.14,020.55,010.14,018.17
02-07-2009,16:38:08,277.237,25.353,277.200,25.308,010.13,018.17,010.13,018.17
02-07-2009,16:38:19,277.237,25.353,277.237,25.271,010.14,018.16,010.14,018.16
02-07-2009,16:38:30,277.237,25.353,277.266,25.244,010.13,020.78,010.13,018.16
02-07-2009,16:38:41,277.325,25.265,277.295,25.216,010.13,018.16,010.13,018.16
02-07-2009,16:38:52,277.325,25.265,277.330,25.182,010.13,018.16,010.13,018.16
02-07-2009,16:39:04,277.325,25.265,277.368,25.146,010.13,020.82,010.13,018.16
02-07-2009,16:39:15,277.413,25.177,277.397,25.118,010.13,018.16,010.13,018.16
02-07-2009,16:39:26,277.413,25.177,277.426,25.090,010.13,018.16,010.13,018.16
02-07-2009,16:39:37,277.501,25.089,277.460,25.056,010.13,018.16,010.13,018.16
02-07-2009,16:39:49,277.501,25.089,277.495,25.023,010.12,018.15,010.12,018.15
02-07-2009,16:40:00,277.501,25.089,277.527,24.992,010.12,020.48,010.12,018.15
02-07-2009,16:40:11,277.501,25.001,277.556,24.964,010.12,018.15,010.12,018.15
02-07-2009,16:40:22,277.589,25.001,277.590,24.931,010.12,018.15,010.12,018.15
02-07-2009,16:40:33,277.589,25.001,277.619,24.903,010.11,020.51,010.11,018.15
02-07-2009,16:40:45,277.677,24.913,277.657,24.866,010.11,018.15,010.11,018.15
02-07-2009,16:40:56,277.677,24.913,277.686,24.839,010.11,018.15,010.11,018.15
02-07-2009,16:41:07,277.677,24.913,277.720,24.805,010.11,020.74,010.11,018.14
02-07-2009,16:41:18,277.765,24.825,277.749,24.777,010.11,018.14,010.11,018.14
02-07-2009,16:41:30,277.765,24.825,277.787,24.741,010.10,018.14,010.10,018.14
02-07-2009,16:41:41,277.853,24.825,277.816,24.713,010.10,020.84,010.10,018.14
02-07-2009,16:41:52,277.941,24.737,277.850,24.680,010.10,018.14,010.10,018.14
02-07-2009,16:42:03,277.941,24.737,277.879,24.652,010.10,018.14,010.10,018.14
02-07-2009,16:42:15,277.941,24.737,277.917,24.615,010.10,021.07,010.10,018.13
02-07-2009,16:42:26,278.029,24.650,277.946,24.587,010.10,018.13,010.10,018.13
02-07-2009,16:42:37,278.029,24.650,277.980,24.554,010.10,020.43,010.10,018.13
02-07-2009,16:42:48,278.029,24.650,278.009,24.526,010.09,021.09,010.09,018.13
02-07-2009,16:43:00,278.116,24.562,278.046,24.490,010.09,018.13,010.09,018.13
02-07-2009,16:43:11,278.116,24.562,278.075,24.462,010.09,020.52,010.09,018.13
02-07-2009,16:43:22,278.116,24.474,278.110,24.428,010.10,018.12,010.10,018.12
02-07-2009,16:43:33,278.204,24.474,278.139,24.401,010.09,018.12,010.09,018.12
02-07-2009,16:43:45,278.204,24.474,278.176,24.364,010.09,020.75,010.09,018.12
02-07-2009,16:43:56,278.292,24.386,278.205,24.336,010.09,018.12,010.09,018.12
02-07-2009,16:44:07,278.292,24.386,278.240,24.303,010.08,018.12,010.08,018.12
02-07-2009,16:44:18,278.292,24.386,278.268,24.275,010.08,020.78,010.08,018.12
02-07-2009,16:44:29,278.380,24.298,278.306,24.239,010.08,018.12,010.08,018.12
02-07-2009,16:44:41,278.380,24.298,278.335,24.211,010.08,018.11,010.08,018.11
02-07-2009,16:44:52,278.380,24.298,278.369,24.178,010.08,021.00,010.08,018.11
02-07-2009,16:45:03,278.468,24.210,278.398,24.150,010.07,018.11,010.07,018.11
02-07-2009,16:45:14,278.468,24.210,278.435,24.114,010.08,020.43,010.08,018.11
02-07-2009,16:45:26,278.468,24.210,278.464,24.086,010.08,021.09,010.08,018.11
02-07-2009,16:45:37,278.556,24.122,278.499,24.052,010.07,018.11,010.07,018.11
02-07-2009,16:45:48,278.556,24.122,278.527,24.024,010.08,020.45,010.08,018.10
02-07-2009,16:45:59,278.556,24.034,278.565,23.988,010.07,018.10,010.07,018.10
02-07-2009,16:46:10,278.644,24.034,278.594,23.960,010.07,018.10,010.07,018.10
02-07-2009,16:46:22,278.644,24.034,278.628,23.927,010.07,020.68,010.07,018.10
02-07-2009,16:46:33,278.644,23.946,278.657,23.899,010.06,018.10,010.06,018.10
02-07-2009,16:46:44,278.732,23.946,278.694,23.863,010.07,018.10,010.07,018.10
02-07-2009,16:46:55,278.732,23.946,278.723,23.835,010.07,020.77,010.07,018.10
02-07-2009,16:47:07,278.820,23.859,278.758,23.802,010.07,018.09,010.07,018.09
02-07-2009,16:47:18,278.820,23.859,278.786,23.774,010.06,018.09,010.06,018.09
02-07-2009,16:47:29,278.820,23.859,278.824,23.738,010.06,020.79,010.06,018.09
02-07-2009,16:47:40,278.907,23.771,278.852,23.710,010.06,018.09,010.06,018.09
02-07-2009,16:47:51,278.907,23.771,278.887,23.676,010.05,020.35,010.05,018.09
02-07-2009,16:48:03,278.907,23.683,278.916,23.649,010.06,018.08,010.06,018.08
02-07-2009,16:48:14,278.995,23.683,278.953,23.612,010.06,018.08,010.06,018.08
02-07-2009,16:48:25,278.995,23.683,278.982,23.585,010.06,020.44,010.06,018.08
02-07-2009,16:48:36,279.083,23.595,279.016,23.551,010.05,018.08,010.05,018.08
02-07-2009,16:48:48,279.083,23.595,279.045,23.523,010.05,018.08,010.05,018.08
02-07-2009,16:48:59,279.083,23.595,279.082,23.487,010.04,020.66,010.04,018.07
02-07-2009,16:49:10,279.171,23.507,279.111,23.460,010.05,018.07,010.05,018.07
02-07-2009,16:49:21,279.171,23.507,279.145,23.426,010.04,018.07,010.04,018.07
02-07-2009,16:49:33,279.171,23.507,279.174,23.398,010.04,020.68,010.04,018.07
02-07-2009,16:49:44,279.259,23.419,279.211,23.362,010.04,018.07,010.04,018.07
02-07-2009,16:49:55,279.259,23.419,279.240,23.334,010.04,018.07,010.04,018.07
02-07-2009,16:50:06,279.347,23.419,279.274,23.301,010.04,020.77,010.04,018.07
02-07-2009,16:50:18,279.347,23.331,279.303,23.273,010.04,018.06,010.03,018.06
02-07-2009,16:50:29,279.347,23.331,279.340,23.237,010.04,020.32,010.04,018.06
02-07-2009,16:50:40,279.347,23.331,279.369,23.209,010.03,020.98,010.03,018.06
02-07-2009,16:50:51,279.435,23.243,279.403,23.176,010.04,018.06,010.04,018.06
02-07-2009,16:51:03,279.435,23.243,279.432,23.148,010.03,020.34,010.03,018.06
02-07-2009,16:51:14,279.523,23.243,279.469,23.112,010.03,021.00,010.03,018.05
02-07-2009,16:51:25,279.523,23.155,279.498,23.084,010.03,018.05,010.03,018.05
02-07-2009,16:51:36,279.523,23.155,279.532,23.051,010.03,020.42,010.03,018.05
02-07-2009,16:51:47,279.611,23.068,279.561,23.023,010.02,018.05,010.02,018.05
02-07-2009,16:51:59,279.611,23.068,279.598,22.987,010.03,018.05,010.03,018.05
02-07-2009,16:52:10,279.698,23.068,279.627,22.959,010.02,020.64,010.02,018.04
02-07-2009,16:52:21,279.698,22.980,279.661,22.926,010.02,018.04,010.02,018.04
02-07-2009,16:52:32,279.698,22.980,279.690,22.898,010.03,018.04,010.03,018.04
02-07-2009,16:52:44,279.698,22.980,279.718,22.871,010.02,020.66,010.02,018.04
02-07-2009,16:52:55,279.786,22.892,279.756,22.835,010.02,018.04,010.02,018.04
02-07-2009,16:53:06,279.786,22.892,279.790,22.801,010.02,018.04,010.02,018.04
02-07-2009,16:53:17,279.874,22.892,279.819,22.774,010.01,020.87,010.01,018.04
02-07-2009,16:53:28,279.874,22.804,279.847,22.746,010.02,018.03,010.02,018.03
02-07-2009,16:53:40,279.874,22.804,279.884,22.710,010.01,020.29,010.01,018.03
02-07-2009,16:53:51,279.962,22.804,279.913,22.682,010.02,020.95,010.02,018.03
02-07-2009,16:54:02,279.962,22.716,279.947,22.649,010.01,018.03,010.01,018.03
02-07-2009,16:54:13,279.962,22.716,279.976,22.621,010.01,020.31,010.01,018.02
02-07-2009,16:54:25,280.050,22.628,280.013,22.585,010.01,018.02,010.01,018.02
02-07-2009,16:54:36,280.050,22.628,280.042,22.557,010.01,018.02,010.01,018.02
02-07-2009,16:54:47,280.050,22.628,280.076,22.524,010.00,020.52,010.00,018.02
02-07-2009,16:54:58,280.138,22.540,280.105,22.496,010.01,018.02,010.01,018.02
02-07-2009,16:55:10,280.138,22.540,280.142,22.460,010.00,018.01,010.00,018.01
02-07-2009,16:55:21,280.226,22.540,280.170,22.433,010.00,020.60,010.00,018.01
02-07-2009,16:55:32,280.226,22.452,280.205,22.399,010.00,018.01,010.00,018.01
02-07-2009,16:55:43,280.226,22.452,280.233,22.372,010.00,018.01,010.00,018.01
02-07-2009,16:55:55,280.314,22.452,280.270,22.336,010.00,020.81,010.00,018.01
02-07-2009,16:56:06,280.314,22.364,280.299,22.308,010.00,018.01,010.00,018.01
02-07-2009,16:56:17,280.314,22.364,280.333,22.275,009.99,018.00,009.99,018.00
02-07-2009,16:56:28,280.402,22.364,280.362,22.247,009.99,020.82,009.99,018.00
02-07-2009,16:56:40,280.402,22.277,280.399,22.211,010.00,018.00,010.00,018.00
02-07-2009,16:56:51,280.489,22.277,280.427,22.183,010.00,020.24,010.00,018.00
02-07-2009,16:57:02,280.489,22.189,280.462,22.150,009.99,018.00,009.99,018.00
02-07-2009,16:57:13,280.489,22.189,280.490,22.122,009.99,017.99,009.99,017.99
02-07-2009,16:57:24,280.577,22.189,280.527,22.086,009.99,020.45,009.99,017.99
02-07-2009,16:57:36,280.577,22.189,280.556,22.059,009.99,021.11,009.99,017.99
02-07-2009,16:57:47,280.577,22.101,280.590,22.025,009.99,017.99,009.99,017.99
02-07-2009,16:57:58,280.665,22.101,280.619,21.998,009.99,020.46,009.99,017.98
02-07-2009,16:58:09,280.665,22.013,280.656,21.962,009.98,017.98,009.98,017.98
02-07-2009,16:58:20,280.665,22.013,280.684,21.934,009.98,017.98,009.98,017.98
02-07-2009,16:58:32,280.753,22.013,280.718,21.901,009.98,020.67,009.98,017.98
02-07-2009,16:58:43,280.753,21.925,280.747,21.873,009.99,017.98,009.99,017.98
02-07-2009,16:58:54,280.753,21.925,280.784,21.837,009.98,017.98,009.98,017.98
02-07-2009,16:59:05,280.841,21.925,280.813,21.810,009.98,020.74,009.98,017.97
02-07-2009,16:59:16,280.841,21.837,280.847,21.777,009.99,017.97,009.99,017.97
02-07-2009,16:59:28,280.929,21.837,280.875,21.749,009.98,017.97,009.98,017.97
02-07-2009,16:59:39,280.929,21.837,280.912,21.713,009.98,020.75,009.98,017.97
02-07-2009,16:59:50,280.929,21.749,280.941,21.685,009.98,017.96,009.98,017.96
02-07-2009,17:00:01,281.017,21.749,280.975,21.652,009.98,020.29,009.98,017.96
02-07-2009,17:00:12,281.017,21.661,281.004,21.625,009.98,017.96,009.98,017.96
02-07-2009,17:00:24,281.105,21.661,281.041,21.589,009.98,017.96,009.98,017.96
02-07-2009,17:00:35,281.105,21.661,281.069,21.561,009.98,020.36,009.98,017.96
02-07-2009,17:00:46,281.105,21.573,281.103,21.528,009.97,017.95,009.97,017.95
02-07-2009,17:00:57,281.193,21.573,281.132,21.500,009.97,017.95,009.97,017.95
02-07-2009,17:01:09,281.193,21.573,281.160,21.473,009.97,020.37,009.97,017.95
02-07-2009,17:01:20,281.193,21.486,281.197,21.437,009.97,017.95,009.97,017.95
02-07-2009,17:01:31,281.280,21.486,281.232,21.404,009.97,017.94,009.97,017.94
02-07-2009,17:01:42,281.280,21.486,281.260,21.376,009.96,020.57,009.96,017.94
02-07-2009,17:01:54,281.280,21.398,281.297,21.340,009.97,017.94,009.97,017.94
02-07-2009,17:02:05,281.368,21.398,281.326,21.313,009.97,017.94,009.97,017.94
02-07-2009,17:02:16,281.368,21.398,281.360,21.279,009.97,020.64,009.97,017.94
02-07-2009,17:02:28,281.456,21.310,281.388,21.252,009.97,017.94,009.97,017.93
02-07-2009,17:02:39,281.456,21.310,281.425,21.216,009.97,020.18,009.97,017.93
02-07-2009,17:02:50,281.456,21.222,281.454,21.188,009.97,017.93,009.97,017.93
02-07-2009,17:03:01,281.544,21.222,281.488,21.155,009.96,017.93,009.96,017.93
02-07-2009,17:03:13,281.544,21.222,281.516,21.128,009.96,020.19,009.96,017.93
02-07-2009,17:03:24,281.544,21.134,281.553,21.092,009.97,020.85,009.97,017.92
02-07-2009,17:03:35,281.632,21.134,281.582,21.064,009.96,017.92,009.96,017.92
02-07-2009,17:03:46,281.632,21.134,281.616,21.031,009.95,020.39,009.95,017.92
02-07-2009,17:03:58,281.720,21.134,281.644,21.004,009.96,021.05,009.96,017.92
02-07-2009,17:04:09,281.720,21.046,281.681,20.968,009.95,017.91,009.95,017.91
02-07-2009,17:04:20,281.720,21.046,281.710,20.940,009.96,020.45,009.96,017.91
02-07-2009,17:04:31,281.808,20.958,281.744,20.907,009.96,017.91,009.96,017.91
02-07-2009,17:04:43,281.808,20.958,281.772,20.880,009.96,017.91,009.96,017.91
02-07-2009,17:04:54,281.896,20.958,281.809,20.844,009.96,020.65,009.96,017.91
02-07-2009,17:05:05,281.896,20.870,281.838,20.816,009.96,017.90,009.96,017.90
02-07-2009,17:05:17,281.896,20.870,281.872,20.783,009.95,017.90,009.95,017.90
02-07-2009,17:05:28,281.984,20.870,281.900,20.756,009.95,020.65,009.95,017.90
02-07-2009,17:05:39,281.984,20.782,281.937,20.720,009.95,017.90,009.95,017.90
02-07-2009,17:05:50,281.984,20.782,281.966,20.692,009.95,017.89,009.95,017.89
02-07-2009,17:06:02,282.071,20.782,282.000,20.659,009.94,020.85,009.94,017.89
02-07-2009,17:06:13,282.071,20.695,282.028,20.632,009.95,017.89,009.95,017.89
02-07-2009,17:06:24,282.071,20.695,282.065,20.596,009.94,020.25,009.94,017.89
02-07-2009,17:06:35,282.159,20.607,282.094,20.569,009.95,017.89,009.95,017.89
02-07-2009,17:06:47,282.159,20.607,282.128,20.536,009.95,017.88,009.95,017.88
02-07-2009,17:06:58,282.159,20.607,282.156,20.508,009.95,020.25,009.94,017.88
02-07-2009,17:07:09,282.247,20.519,282.193,20.472,009.94,017.88,009.94,017.88
02-07-2009,17:07:20,282.247,20.519,282.221,20.445,009.94,017.88,009.94,017.88
02-07-2009,17:07:32,282.335,20.519,282.256,20.412,009.94,020.44,009.94,017.87
02-07-2009,17:07:43,282.335,20.431,282.284,20.384,009.94,017.87,009.94,017.87
02-07-2009,17:07:54,282.335,20.431,282.321,20.349,009.94,017.87,009.94,017.87
02-07-2009,17:08:06,282.423,20.431,282.349,20.321,009.94,020.50,009.94,017.87
02-07-2009,17:08:17,282.423,20.343,282.383,20.288,009.95,017.86,009.95,017.86
02-07-2009,17:08:28,282.511,20.343,282.412,20.261,007.46,017.86,009.94,017.86
02-07-2009,17:08:39,282.511,20.343,282.449,20.225,009.94,020.69,009.94,017.86
02-07-2009,17:08:51,282.511,20.255,282.477,20.197,009.94,017.86,009.94,017.86
02-07-2009,17:09:02,282.599,20.255,282.511,20.164,009.94,017.85,009.94,017.85
02-07-2009,17:09:13,282.599,20.255,282.540,20.137,009.94,020.69,009.94,017.85
02-07-2009,17:09:24,282.599,20.167,282.576,20.101,009.94,017.85,009.94,017.85
02-07-2009,17:09:36,282.687,20.167,282.605,20.074,009.93,020.09,009.93,017.85
02-07-2009,17:09:47,282.687,20.167,282.639,20.041,009.94,020.88,009.94,017.85
02-07-2009,17:09:58,282.687,20.079,282.667,20.013,009.94,017.84,009.94,017.84
02-07-2009,17:10:09,282.775,20.079,282.704,19.978,009.93,020.28,009.93,017.84
02-07-2009,17:10:21,282.775,19.991,282.733,19.950,009.93,017.84,009.93,017.84
02-07-2009,17:10:32,282.775,19.991,282.767,19.917,009.93,017.83,009.93,017.83
02-07-2009,17:10:43,282.862,19.991,282.795,19.890,009.93,020.27,009.93,017.83
02-07-2009,17:10:55,282.862,19.904,282.832,19.854,009.93,017.83,009.93,017.83
02-07-2009,17:11:06,282.862,19.904,282.860,19.827,009.94,017.83,009.94,017.83
02-07-2009,17:11:17,282.950,19.904,282.894,19.794,009.93,020.46,009.93,017.83
02-07-2009,17:11:28,282.950,19.816,282.923,19.767,009.93,017.82,009.93,017.82
02-07-2009,17:11:39,282.950,19.816,282.960,19.731,009.93,017.82,009.93,017.82
02-07-2009,17:11:51,283.038,19.816,282.988,19.704,009.93,020.51,009.93,017.82
02-07-2009,17:12:02,283.038,19.728,283.022,19.671,009.92,017.82,009.92,017.82
02-07-2009,17:12:13,283.126,19.728,283.050,19.643,009.93,017.81,009.93,017.81
02-07-2009,17:12:24,283.126,19.728,283.087,19.608,009.92,020.69,009.92,017.81
02-07-2009,17:12:35,283.126,19.640,283.116,19.580,009.93,017.81,009.93,017.81
02-07-2009,17:12:47,283.126,19.640,283.150,19.547,009.93,017.81,009.93,017.81
02-07-2009,17:12:58,283.214,19.640,283.178,19.520,009.93,020.68,009.93,017.80
02-07-2009,17:13:09,283.214,19.552,283.215,19.484,009.93,017.80,009.93,017.80
02-07-2009,17:13:20,283.302,19.552,283.243,19.457,009.92,020.08,009.92,017.80
02-07-2009,17:13:31,283.302,19.464,283.277,19.424,009.92,017.80,009.92,017.80
02-07-2009,17:13:43,283.302,19.464,283.306,19.397,009.92,017.79,009.92,017.79
02-07-2009,17:13:54,283.390,19.464,283.342,19.361,009.92,020.26,009.92,017.79
02-07-2009,17:14:05,283.390,19.376,283.371,19.334,009.92,017.79,009.92,017.79
02-07-2009,17:14:16,283.478,19.376,283.405,19.301,009.92,017.79,009.92,017.79
02-07-2009,17:14:27,283.478,19.376,283.433,19.274,009.92,020.24,009.92,017.78
02-07-2009,17:14:39,283.478,19.288,283.470,19.238,009.92,017.78,009.92,017.78
02-07-2009,17:14:50,283.566,19.288,283.498,19.211,009.92,017.78,009.92,017.78
02-07-2009,17:15:01,283.566,19.288,283.527,19.183,009.92,020.29,009.92,017.78
02-07-2009,17:15:12,283.566,19.200,283.561,19.151,009.92,017.77,009.92,017.77
02-07-2009,17:15:23,283.654,19.200,283.589,19.123,009.92,017.77,009.92,017.77
02-07-2009,17:15:35,283.654,19.200,283.626,19.088,009.92,020.47,009.92,017.77
02-07-2009,17:15:46,283.741,19.112,283.654,19.060,009.92,017.77,009.92,017.77
02-07-2009,17:15:57,283.741,19.112,283.688,19.028,009.92,017.76,009.92,017.76
02-07-2009,17:16:08,283.741,19.112,283.717,19.000,009.92,020.45,009.92,017.76
02-07-2009,17:16:19,283.829,19.025,283.753,18.965,009.91,017.76,009.91,017.76
02-07-2009,17:16:31,283.829,19.025,283.782,18.937,009.92,017.75,009.92,017.75
02-07-2009,17:16:42,283.829,19.025,283.816,18.905,009.91,020.63,009.91,017.75
02-07-2009,17:16:53,283.917,18.937,283.844,18.877,009.92,017.75,009.92,017.75
02-07-2009,17:17:04,283.917,18.937,283.881,18.842,009.92,020.02,009.92,017.75
02-07-2009,17:17:16,283.917,18.937,283.909,18.815,009.91,020.68,009.91,017.75
02-07-2009,17:17:27,284.005,18.849,283.943,18.782,009.92,017.74,009.92,017.74
02-07-2009,17:17:38,284.005,18.849,283.972,18.755,009.91,020.00,009.91,017.74
02-07-2009,17:17:49,284.005,18.761,284.008,18.719,009.91,017.74,009.91,017.74
02-07-2009,17:18:00,284.093,18.761,284.037,18.692,009.91,017.73,009.91,017.73
02-07-2009,17:18:12,284.093,18.761,284.071,18.659,009.92,020.05,009.92,017.73
02-07-2009,17:18:23,284.093,18.761,284.099,18.632,009.92,020.83,009.92,017.73
02-07-2009,17:18:34,284.181,18.673,284.136,18.596,009.92,017.73,009.92,017.73
02-07-2009,17:18:45,284.181,18.673,284.164,18.569,009.92,020.22,009.92,017.72
02-07-2009,17:18:56,284.269,18.585,284.198,18.536,009.92,017.72,009.92,017.72
02-07-2009,17:19:07,284.269,18.585,284.226,18.509,009.92,017.72,009.92,017.72
02-07-2009,17:19:19,284.269,18.585,284.263,18.474,009.92,020.19,009.92,017.71
02-07-2009,17:19:30,284.357,18.497,284.292,18.446,009.91,017.71,009.91,017.71
02-07-2009,17:19:41,284.357,18.497,284.320,18.419,009.91,017.71,009.91,017.71
02-07-2009,17:19:52,284.357,18.497,284.354,18.386,009.91,020.36,009.91,017.71
02-07-2009,17:20:03,284.445,18.409,284.382,18.359,009.91,017.70,009.91,017.70
02-07-2009,17:20:15,284.445,18.409,284.419,18.324,009.91,017.70,009.91,017.70
02-07-2009,17:20:26,284.445,18.409,284.447,18.297,009.91,020.40,009.91,017.70
02-07-2009,17:20:37,284.532,18.321,284.481,18.264,009.91,017.70,009.91,017.70
02-07-2009,17:20:48,284.532,18.321,284.510,18.237,009.91,017.69,009.91,017.69
02-07-2009,17:21:00,284.532,18.321,284.546,18.201,009.90,020.57,009.90,017.69
02-07-2009,17:21:11,284.620,18.234,284.575,18.174,009.91,017.69,009.91,017.69
02-07-2009,17:21:22,284.620,18.234,284.609,18.142,009.91,019.89,009.91,017.68
02-07-2009,17:21:33,284.708,18.146,284.637,18.114,009.90,017.68,009.90,017.68
02-07-2009,17:21:44,284.708,18.146,284.674,18.079,009.91,017.68,009.91,017.68
02-07-2009,17:21:56,284.708,18.146,284.702,18.052,009.91,019.93,009.91,017.68
02-07-2009,17:22:07,284.796,18.058,284.736,18.019,009.91,017.67,009.91,017.67
02-07-2009,17:22:18,284.796,18.058,284.764,17.992,009.91,017.67,009.91,017.67
02-07-2009,17:22:29,284.884,18.058,284.801,17.957,009.91,020.09,009.91,017.67
02-07-2009,17:22:40,284.884,17.970,284.829,17.929,009.91,017.66,009.91,017.66
02-07-2009,17:22:52,284.884,17.970,284.863,17.897,009.91,017.66,009.91,017.66
02-07-2009,17:23:03,284.972,17.970,284.892,17.870,009.91,020.06,009.91,017.66
02-07-2009,17:23:14,284.972,17.882,284.929,17.834,009.90,017.66,009.90,017.66
02-07-2009,17:23:25,284.972,17.882,284.957,17.807,009.91,017.65,009.91,017.65
02-07-2009,17:23:36,285.060,17.882,284.991,17.775,009.90,020.23,009.90,017.65
02-07-2009,17:23:48,285.060,17.794,285.019,17.747,009.91,017.65,009.91,017.65
02-07-2009,17:23:59,285.148,17.794,285.056,17.712,009.90,017.64,009.90,017.64
02-07-2009,17:24:10,285.148,17.794,285.084,17.685,009.91,020.26,009.91,017.64
02-07-2009,17:24:21,285.148,17.706,285.118,17.653,009.91,017.64,009.91,017.64
02-07-2009,17:24:33,285.236,17.706,285.146,17.625,009.90,017.64,009.90,017.64
02-07-2009,17:24:44,285.236,17.706,285.183,17.590,009.91,020.42,009.91,017.63
02-07-2009,17:24:55,285.236,17.618,285.212,17.563,009.91,017.63,009.91,017.63
02-07-2009,17:25:07,285.323,17.618,285.245,17.530,009.90,017.63,009.90,017.63
02-07-2009,17:25:18,285.323,17.618,285.274,17.503,009.91,020.38,009.91,017.62
02-07-2009,17:25:29,285.323,17.530,285.311,17.468,009.91,017.62,009.91,017.62
02-07-2009,17:25:40,285.411,17.530,285.339,17.441,009.90,017.62,009.90,017.62
02-07-2009,17:25:52,285.411,17.530,285.373,17.408,009.90,020.54,009.90,017.61
02-07-2009,17:26:03,285.411,17.443,285.401,17.381,009.91,017.61,009.91,017.61
02-07-2009,17:26:14,285.499,17.443,285.438,17.346,009.91,019.92,009.91,017.61
02-07-2009,17:26:25,285.499,17.355,285.466,17.319,009.90,017.61,009.90,017.61
02-07-2009,17:26:37,285.587,17.355,285.500,17.287,009.90,017.60,009.90,017.60
02-07-2009,17:26:48,285.587,17.355,285.528,17.260,009.90,019.89,009.90,017.60
02-07-2009,17:26:59,285.587,17.355,285.565,17.224,009.91,020.72,009.91,017.60
02-07-2009,17:27:10,285.675,17.267,285.593,17.197,009.91,017.59,009.91,017.59
02-07-2009,17:27:22,285.675,17.267,285.627,17.165,009.90,020.04,009.90,017.59
02-07-2009,17:27:33,285.675,17.179,285.656,17.138,009.90,017.59,009.90,017.59
02-07-2009,17:27:44,285.763,17.179,285.693,17.103,009.90,017.59,009.90,017.59
02-07-2009,17:27:56,285.763,17.179,285.721,17.076,009.90,020.06,009.90,017.58
02-07-2009,17:28:07,285.851,17.091,285.755,17.043,007.50,017.58,009.90,017.58
02-07-2009,17:28:18,285.851,17.091,285.783,17.016,009.91,017.57,009.91,017.57
02-07-2009,17:28:30,285.939,17.091,285.820,16.981,006.94,020.22,009.91,017.57
02-07-2009,17:28:41,285.939,17.003,285.848,16.954,009.90,017.57,009.90,017.57
02-07-2009,17:28:52,285.939,17.003,285.882,16.921,009.90,017.57,009.90,017.57
02-07-2009,17:29:03,285.939,17.003,285.910,16.894,009.90,020.17,009.90,017.56
02-07-2009,17:29:14,286.027,16.915,285.947,16.859,009.90,017.56,009.90,017.56
02-07-2009,17:29:26,286.027,16.915,285.975,16.832,009.90,017.56,009.90,017.56
02-07-2009,17:29:37,286.114,16.915,286.009,16.800,007.28,020.32,009.90,017.56
02-07-2009,17:29:48,286.114,16.827,286.038,16.773,009.90,017.55,009.90,017.55
02-07-2009,17:30:00,286.114,16.827,286.074,16.738,009.91,017.55,009.91,017.55
02-07-2009,17:30:11,286.202,16.827,286.103,16.711,007.42,020.34,009.91,017.55
02-07-2009,17:30:22,286.202,16.739,286.137,16.678,009.90,017.54,009.90,017.54
02-07-2009,17:30:33,286.202,16.739,286.165,16.651,009.90,017.54,009.90,017.54
02-07-2009,17:30:45,286.290,16.739,286.202,16.616,009.90,020.49,009.90,017.54
02-07-2009,17:30:56,286.290,16.652,286.230,16.589,009.90,017.53,009.90,017.53
02-07-2009,17:31:07,286.290,16.652,286.264,16.557,009.90,019.80,009.90,017.53
02-07-2009,17:31:19,286.378,16.564,286.292,16.530,009.90,017.53,009.90,017.53
02-07-2009,17:31:30,286.378,16.564,286.329,16.495,009.91,017.52,009.91,017.52
02-07-2009,17:31:41,286.378,16.564,286.357,16.468,009.91,019.81,009.91,017.52
02-07-2009,17:31:52,286.466,16.564,286.391,16.436,009.90,020.59,009.90,017.52
02-07-2009,17:32:03,286.466,16.476,286.420,16.409,009.90,017.51,009.90,017.51
02-07-2009,17:32:15,286.554,16.476,286.456,16.374,007.46,019.96,009.90,017.51
02-07-2009,17:32:26,286.554,16.388,286.490,16.341,009.90,017.51,009.90,017.51
02-07-2009,17:32:37,286.554,16.388,286.519,16.315,009.90,017.50,009.90,017.50
02-07-2009,17:32:49,286.642,16.388,286.547,16.288,007.54,019.91,009.91,017.50
02-07-2009,17:33:00,286.642,16.300,286.584,16.253,009.90,017.50,009.90,017.50
02-07-2009,17:33:11,286.642,16.300,286.618,16.220,009.90,017.49,009.90,017.49
02-07-2009,17:33:23,286.730,16.300,286.646,16.193,009.90,020.05,009.90,017.49
02-07-2009,17:33:34,286.730,16.212,286.683,16.158,009.90,017.49,009.90,017.49
02-07-2009,17:33:45,286.730,16.212,286.711,16.132,009.91,017.49,009.91,017.49
02-07-2009,17:33:56,286.818,16.212,286.745,16.099,009.91,020.06,009.91,017.48
02-07-2009,17:34:08,286.818,16.124,286.773,16.072,009.90,017.48,009.90,017.48
02-07-2009,17:34:19,286.818,16.124,286.810,16.037,009.91,017.47,009.91,017.47
02-07-2009,17:34:30,286.905,16.124,286.838,16.011,009.91,020.20,009.91,017.47
02-07-2009,17:34:41,286.905,16.036,286.872,15.978,009.90,017.47,009.90,017.47
02-07-2009,17:34:53,286.905,16.036,286.901,15.951,009.90,017.47,009.90,017.47
02-07-2009,17:35:04,286.993,16.036,286.937,15.917,009.91,020.14,009.91,017.46
02-07-2009,17:35:15,286.993,15.948,286.969,15.887,009.90,017.46,009.90,017.46
02-07-2009,17:35:26,287.081,15.948,287.000,15.857,009.90,017.46,009.90,017.46
02-07-2009,17:35:38,287.081,15.948,287.028,15.831,009.90,020.28,009.90,017.45
02-07-2009,17:35:49,287.081,15.861,287.065,15.796,009.90,017.45,009.90,017.45
02-07-2009,17:36:00,287.169,15.861,287.093,15.769,009.91,019.64,009.91,017.44
02-07-2009,17:36:12,287.169,15.861,287.127,15.737,009.90,020.29,009.90,017.44
02-07-2009,17:36:23,287.169,15.773,287.155,15.710,009.91,017.44,009.91,017.44
02-07-2009,17:36:34,287.257,15.773,287.192,15.675,009.91,019.78,009.91,017.44
02-07-2009,17:36:45,287.257,15.685,287.220,15.648,009.91,017.43,009.91,017.43
02-07-2009,17:36:57,287.257,15.685,287.254,15.616,009.91,017.43,009.91,017.43
02-07-2009,17:37:08,287.345,15.685,287.283,15.589,009.90,019.72,009.91,017.42
02-07-2009,17:37:19,287.345,15.597,287.320,15.554,009.90,017.42,009.90,017.42
02-07-2009,17:37:30,287.345,15.597,287.348,15.528,009.91,017.42,009.91,017.42
02-07-2009,17:37:42,287.433,15.597,287.382,15.495,009.91,019.85,009.91,017.41
02-07-2009,17:37:53,287.433,15.509,287.410,15.469,009.91,017.41,009.91,017.41
02-07-2009,17:38:04,287.521,15.509,287.447,15.434,009.91,017.41,009.91,017.41
02-07-2009,17:38:15,287.521,15.509,287.475,15.407,009.90,019.85,009.90,017.41
02-07-2009,17:38:27,287.521,15.421,287.509,15.375,009.91,017.40,009.91,017.40
02-07-2009,17:38:38,287.609,15.421,287.538,15.348,009.90,017.40,009.90,017.40
02-07-2009,17:38:49,287.609,15.421,287.574,15.313,009.91,019.98,009.91,017.39
02-07-2009,17:39:01,287.609,15.333,287.603,15.287,009.91,017.39,009.91,017.39
02-07-2009,17:39:12,287.696,15.333,287.637,15.254,009.91,017.39,009.91,017.39
02-07-2009,17:39:23,287.696,15.333,287.665,15.228,009.91,019.91,009.91,017.38
02-07-2009,17:39:34,287.696,15.245,287.702,15.193,009.91,017.38,009.91,017.38
02-07-2009,17:39:46,287.784,15.245,287.730,15.166,009.91,017.38,009.91,017.38
02-07-2009,17:39:57,287.784,15.245,287.764,15.134,009.91,020.04,009.91,017.38
02-07-2009,17:40:08,287.784,15.157,287.792,15.107,009.92,017.37,009.92,017.37
02-07-2009,17:40:19,287.872,15.157,287.829,15.073,009.92,017.37,009.92,017.37
02-07-2009,17:40:31,287.872,15.157,287.858,15.046,009.91,020.04,009.91,017.36
02-07-2009,17:40:42,287.960,15.070,287.891,15.014,009.91,017.36,009.91,017.36
02-07-2009,17:40:53,287.960,15.070,287.920,14.987,009.91,017.36,009.91,017.36
02-07-2009,17:41:04,287.960,15.070,287.957,14.953,009.91,020.16,009.91,017.35
02-07-2009,17:41:16,288.048,14.982,287.985,14.926,009.92,017.35,009.92,017.35
02-07-2009,17:41:27,288.048,14.982,288.019,14.894,009.92,017.35,009.92,017.35
02-07-2009,17:41:38,288.136,14.894,288.047,14.867,009.92,017.34,009.92,017.34
02-07-2009,17:41:50,288.136,14.894,288.084,14.833,009.91,017.34,009.91,017.34
02-07-2009,17:42:01,288.136,14.894,288.112,14.806,009.91,017.33,009.91,017.33
02-07-2009,17:42:12,288.224,14.894,288.146,14.774,009.91,020.21,009.91,017.33
02-07-2009,17:42:23,288.224,14.806,288.175,14.747,009.92,017.33,009.92,017.33
02-07-2009,17:42:35,288.224,14.806,288.212,14.713,009.92,019.56,009.92,017.32
02-07-2009,17:42:46,288.312,14.806,288.240,14.686,009.91,020.20,009.91,017.32
02-07-2009,17:42:57,288.312,14.718,288.274,14.654,009.92,017.32,009.92,017.32
02-07-2009,17:43:08,288.400,14.718,288.302,14.627,007.48,017.31,009.91,017.31
02-07-2009,17:43:20,288.400,14.630,288.339,14.593,009.92,017.31,009.92,017.31
02-07-2009,17:43:31,288.400,14.630,288.367,14.566,009.91,017.31,009.91,017.31
02-07-2009,17:43:42,288.487,14.630,288.401,14.534,009.92,019.60,009.92,017.30
02-07-2009,17:43:54,288.487,14.542,288.430,14.508,009.91,017.30,009.91,017.30
02-07-2009,17:44:05,288.487,14.542,288.467,14.473,009.92,017.30,009.92,017.30
02-07-2009,17:44:16,288.575,14.542,288.495,14.446,009.92,019.59,009.92,017.29
02-07-2009,17:44:27,288.575,14.454,288.529,14.414,009.92,020.36,009.92,017.29
02-07-2009,17:44:39,288.663,14.454,288.566,14.380,007.27,017.28,009.92,017.28
02-07-2009,17:44:50,288.663,14.454,288.594,14.353,009.92,019.70,009.92,017.28
02-07-2009,17:45:01,288.663,14.366,288.622,14.327,009.92,017.28,009.92,017.28
02-07-2009,17:45:12,288.751,14.366,288.656,14.295,007.55,017.27,009.92,017.27
02-07-2009,17:45:24,288.751,14.366,288.693,14.260,009.92,019.63,009.92,017.27
02-07-2009,17:45:35,288.751,14.279,288.722,14.234,009.92,017.27,009.92,017.27
02-07-2009,17:45:46,288.751,14.279,288.750,14.207,009.92,017.26,009.92,017.26
02-07-2009,17:45:57,288.839,14.279,288.784,14.175,009.93,019.74,009.93,017.26
02-07-2009,17:46:08,288.839,14.191,288.812,14.149,009.93,017.25,009.93,017.25
02-07-2009,17:46:20,288.927,14.191,288.849,14.114,009.92,017.25,009.92,017.25
02-07-2009,17:46:31,288.927,14.191,288.878,14.088,009.92,019.72,009.92,017.25
02-07-2009,17:46:42,288.927,14.103,288.912,14.056,009.92,017.24,009.92,017.24
02-07-2009,17:46:53,289.015,14.103,288.940,14.029,009.92,017.24,009.92,017.24
02-07-2009,17:47:04,289.015,14.103,288.977,13.995,009.93,019.82,009.93,017.24
02-07-2009,17:47:16,289.015,14.015,289.005,13.968,009.93,017.23,009.93,017.23
02-07-2009,17:47:27,289.103,14.015,289.039,13.937,009.92,017.23,009.92,017.23
02-07-2009,17:47:38,289.103,14.015,289.068,13.910,009.93,019.74,009.93,017.22
02-07-2009,17:47:49,289.191,13.927,289.104,13.876,009.93,017.22,009.93,017.22
02-07-2009,17:48:00,289.191,13.927,289.133,13.849,009.93,017.22,009.93,017.22
02-07-2009,17:48:12,289.191,13.927,289.167,13.817,009.93,019.84,009.93,017.21
02-07-2009,17:48:23,289.279,13.839,289.195,13.791,009.93,017.21,009.93,017.21
02-07-2009,17:48:34,289.279,13.839,289.232,13.757,009.93,017.21,009.93,017.21
02-07-2009,17:48:45,289.366,13.839,289.261,13.730,007.28,019.82,009.93,017.20
02-07-2009,17:48:56,289.366,13.751,289.295,13.698,009.93,017.20,009.93,017.20
02-07-2009,17:49:08,289.366,13.751,289.323,13.672,009.93,017.20,009.93,017.19
02-07-2009,17:49:19,289.366,13.751,289.360,13.638,009.93,019.73,009.93,017.19
02-07-2009,17:49:30,289.454,13.663,289.388,13.611,009.93,017.19,009.93,017.19
02-07-2009,17:49:41,289.454,13.663,289.422,13.579,009.94,017.18,009.94,017.18
02-07-2009,17:49:52,289.542,13.663,289.451,13.553,007.65,019.83,009.94,017.18
02-07-2009,17:50:04,289.542,13.575,289.488,13.519,009.94,017.17,009.94,017.17
02-07-2009,17:50:15,289.542,13.575,289.516,13.492,009.93,017.17,009.93,017.17
02-07-2009,17:50:26,289.630,13.575,289.550,13.460,009.93,019.80,009.93,017.17
02-07-2009,17:50:37,289.630,13.487,289.578,13.434,009.93,017.16,009.93,017.16
02-07-2009,17:50:48,289.630,13.487,289.607,13.408,009.94,017.16,009.94,017.16
02-07-2009,17:51:00,289.718,13.487,289.644,13.373,009.93,019.89,009.93,017.15
02-07-2009,17:51:11,289.718,13.400,289.672,13.347,009.94,017.15,009.94,017.15
02-07-2009,17:51:22,289.718,13.400,289.706,13.315,009.94,017.15,009.94,017.15
02-07-2009,17:51:33,289.806,13.400,289.735,13.289,009.94,019.80,009.94,017.14
02-07-2009,17:51:45,289.806,13.312,289.771,13.255,009.94,017.14,009.94,017.14
02-07-2009,17:51:56,289.894,13.312,289.800,13.228,007.59,017.14,009.94,017.14
02-07-2009,17:52:07,289.894,13.312,289.834,13.197,009.95,019.89,009.95,017.13
02-07-2009,17:52:18,289.894,13.224,289.862,13.170,009.94,017.13,009.94,017.13
02-07-2009,17:52:29,289.982,13.224,289.899,13.136,009.94,017.12,009.94,017.12
02-07-2009,17:52:41,289.982,13.224,289.928,13.110,009.95,019.86,009.95,017.12
02-07-2009,17:52:52,289.982,13.136,289.962,13.078,009.95,017.11,009.95,017.11
02-07-2009,17:53:03,290.070,13.136,289.990,13.052,009.95,017.11,009.95,017.11
02-07-2009,17:53:14,290.070,13.136,290.027,13.018,009.95,019.95,009.95,017.11
02-07-2009,17:53:25,290.070,13.048,290.056,12.991,009.95,017.10,009.95,017.10
02-07-2009,17:53:36,290.157,13.048,290.090,12.960,009.95,017.10,009.95,017.10
02-07-2009,17:53:48,290.157,13.048,290.118,12.933,009.94,019.85,009.94,017.09
02-07-2009,17:53:59,290.157,12.960,290.155,12.899,009.95,017.09,009.95,017.09
02-07-2009,17:54:10,290.245,12.960,290.183,12.873,009.95,017.09,009.95,017.09
02-07-2009,17:54:21,290.245,12.960,290.218,12.841,009.95,019.93,009.95,017.08
02-07-2009,17:54:32,290.333,12.872,290.246,12.815,009.95,017.08,009.95,017.08
02-07-2009,17:54:44,290.333,12.872,290.283,12.781,009.95,017.08,009.95,017.08
02-07-2009,17:54:55,290.333,12.784,290.311,12.755,009.95,017.07,009.95,017.07
02-07-2009,17:55:06,290.421,12.784,290.346,12.723,009.95,017.07,009.95,017.07
02-07-2009,17:55:17,290.421,12.784,290.374,12.697,009.96,017.06,009.96,017.06
02-07-2009,17:55:28,290.421,12.784,290.402,12.671,009.95,019.78,009.95,017.06
02-07-2009,17:55:40,290.509,12.696,290.439,12.637,009.95,017.05,009.95,017.05
02-07-2009,17:55:51,290.509,12.696,290.468,12.610,009.95,017.05,009.95,017.05
02-07-2009,17:56:02,290.597,12.696,290.502,12.579,007.58,019.87,009.95,017.05
02-07-2009,17:56:13,290.597,12.609,290.530,12.553,009.95,017.04,009.95,017.04
02-07-2009,17:56:24,290.597,12.609,290.567,12.519,009.96,017.04,009.96,017.04
02-07-2009,17:56:36,290.685,12.521,290.596,12.493,009.96,019.82,009.96,017.03
02-07-2009,17:56:47,290.685,12.521,290.630,12.461,009.96,017.03,009.96,017.03
02-07-2009,17:56:58,290.773,12.521,290.658,12.435,007.10,017.02,009.96,017.02
02-07-2009,17:57:09,290.773,12.433,290.695,12.401,009.96,019.90,009.96,017.02
02-07-2009,17:57:20,290.773,12.433,290.724,12.375,009.96,017.02,009.96,017.02
02-07-2009,17:57:32,290.861,12.433,290.758,12.343,009.96,017.01,009.96,017.01
02-07-2009,17:57:43,290.861,12.433,290.786,12.317,009.96,019.78,009.96,017.01
02-07-2009,17:57:54,290.861,12.345,290.824,12.283,009.96,017.00,009.96,017.00
02-07-2009,17:58:05,290.948,12.345,290.852,12.257,007.56,017.00,009.97,017.00
02-07-2009,17:58:16,290.948,12.345,290.886,12.226,009.97,019.86,009.97,017.00
02-07-2009,17:58:28,290.948,12.257,290.915,12.199,009.96,016.99,009.96,016.99
02-07-2009,17:58:39,291.036,12.257,290.952,12.165,007.63,016.99,009.97,016.99
02-07-2009,17:58:50,291.036,12.257,290.980,12.139,009.97,019.81,009.97,016.98
02-07-2009,17:59:01,291.036,12.169,291.014,12.108,009.97,016.98,009.97,016.98
02-07-2009,17:59:12,291.124,12.169,291.043,12.082,009.97,016.97,009.97,016.97
02-07-2009,17:59:24,291.124,12.169,291.080,12.048,009.96,019.69,009.96,016.97
02-07-2009,17:59:35,291.124,12.081,291.108,12.022,009.97,016.97,009.97,016.97
02-07-2009,17:59:46,291.212,12.081,291.142,11.991,009.97,016.96,009.97,016.96
02-07-2009,17:59:57,291.212,12.081,291.171,11.964,009.97,019.76,009.97,016.96
02-07-2009,18:00:08,291.300,11.993,291.199,11.938,007.46,016.95,009.97,016.95
02-07-2009,18:00:20,291.300,11.993,291.236,11.905,009.97,016.95,009.97,016.95
02-07-2009,18:00:31,291.300,11.993,291.265,11.878,009.98,019.70,009.98,016.94
02-07-2009,18:00:42,291.300,11.905,291.299,11.847,009.98,016.94,009.98,016.94
02-07-2009,18:00:53,291.388,11.905,291.328,11.821,009.98,016.93,009.98,016.93
02-07-2009,18:01:04,291.388,11.905,291.365,11.787,009.98,019.77,009.98,016.93
02-07-2009,18:01:16,291.476,11.818,291.393,11.761,009.98,016.93,009.98,016.93
02-07-2009,18:01:27,291.476,11.818,291.427,11.730,009.98,016.92,009.98,016.92
02-07-2009,18:01:38,291.476,11.818,291.456,11.704,009.98,019.64,009.98,016.92
02-07-2009,18:01:49,291.564,11.730,291.493,11.670,009.98,016.91,009.98,016.91
02-07-2009,18:02:00,291.564,11.730,291.522,11.644,009.99,016.91,009.99,016.91
02-07-2009,18:02:12,291.564,11.730,291.556,11.613,009.98,019.70,009.98,016.90
02-07-2009,18:02:23,291.652,11.642,291.584,11.587,009.99,016.90,009.99,016.90
02-07-2009,18:02:34,291.652,11.642,291.621,11.553,009.98,016.89,009.98,016.89
02-07-2009,18:02:45,291.652,11.642,291.650,11.527,009.98,019.64,009.98,016.89
02-07-2009,18:02:56,291.739,11.554,291.684,11.496,009.98,016.89,009.98,016.89
02-07-2009,18:03:08,291.739,11.554,291.713,11.470,009.99,016.88,009.99,016.88
02-07-2009,18:03:19,291.827,11.554,291.750,11.436,009.99,019.51,009.99,016.87
02-07-2009,18:03:30,291.827,11.466,291.778,11.410,009.98,016.87,009.98,016.87
02-07-2009,18:03:41,291.827,11.466,291.813,11.379,009.99,016.87,009.99,016.87
02-07-2009,18:03:53,291.915,11.466,291.841,11.353,009.99,019.57,009.99,016.86
02-07-2009,18:04:04,291.915,11.378,291.878,11.320,009.99,016.86,009.99,016.86
02-07-2009,18:04:15,291.915,11.378,291.907,11.294,009.99,016.85,009.99,016.85
02-07-2009,18:04:26,292.003,11.378,291.941,11.263,009.99,019.50,009.99,016.85
02-07-2009,18:04:37,292.003,11.290,291.970,11.237,009.99,016.85,009.99,016.85
02-07-2009,18:04:48,292.003,11.290,291.998,11.211,010.00,016.84,010.00,016.84
02-07-2009,18:05:00,292.091,11.290,292.035,11.177,009.99,019.55,009.99,016.83
02-07-2009,18:05:11,292.091,11.202,292.064,11.151,009.99,016.83,009.99,016.83
02-07-2009,18:05:22,292.179,11.202,292.098,11.120,009.99,016.83,009.99,016.83
02-07-2009,18:05:33,292.179,11.202,292.127,11.094,010.00,019.42,010.00,016.82
02-07-2009,18:05:45,292.179,11.114,292.164,11.061,010.00,016.82,010.00,016.82
02-07-2009,18:05:56,292.267,11.114,292.192,11.035,010.00,016.81,010.00,016.81
02-07-2009,18:06:07,292.267,11.114,292.227,11.004,010.01,019.47,010.01,016.81
02-07-2009,18:06:18,292.355,11.027,292.255,10.978,010.01,016.80,010.01,016.80
02-07-2009,18:06:29,292.355,11.027,292.292,10.944,010.00,016.80,010.00,016.80
02-07-2009,18:06:41,292.355,11.027,292.321,10.918,010.01,019.39,010.01,016.79
02-07-2009,18:06:52,292.355,10.939,292.355,10.887,010.01,016.79,010.01,016.79
02-07-2009,18:07:03,292.443,10.939,292.384,10.862,010.01,016.78,010.01,016.78
02-07-2009,18:07:14,292.443,10.939,292.421,10.828,010.00,019.43,010.00,016.78
02-07-2009,18:07:25,292.530,10.939,292.450,10.802,010.01,020.05,010.01,016.78
02-07-2009,18:07:37,292.530,10.851,292.484,10.771,010.01,016.77,010.01,016.77
02-07-2009,18:07:48,292.530,10.851,292.513,10.746,010.01,019.29,010.01,016.76
02-07-2009,18:07:59,292.618,10.763,292.550,10.712,010.02,016.76,010.02,016.76
02-07-2009,18:08:10,292.618,10.763,292.578,10.686,010.01,016.75,010.01,016.75
02-07-2009,18:08:21,292.618,10.763,292.613,10.655,010.02,019.33,010.02,016.75
02-07-2009,18:08:33,292.706,10.675,292.641,10.630,010.01,016.74,010.01,016.74
02-07-2009,18:08:44,292.706,10.675,292.679,10.596,010.01,016.74,010.01,016.74
02-07-2009,18:08:55,292.706,10.675,292.707,10.570,010.02,019.25,010.02,016.74
02-07-2009,18:09:06,292.794,10.587,292.742,10.539,010.02,016.73,010.02,016.73
02-07-2009,18:09:17,292.794,10.587,292.770,10.514,010.02,016.73,010.02,016.73
02-07-2009,18:09:29,292.882,10.587,292.807,10.480,010.02,019.10,010.02,016.72
02-07-2009,18:09:40,292.882,10.587,292.836,10.455,010.03,019.89,010.03,016.71
02-07-2009,18:09:51,292.970,10.499,292.870,10.424,007.39,016.71,010.02,016.71
02-07-2009,18:10:02,292.970,10.499,292.899,10.398,010.02,019.13,010.02,016.71
02-07-2009,18:10:13,292.970,10.499,292.928,10.372,010.03,019.75,010.03,016.70
02-07-2009,18:10:25,293.058,10.411,292.965,10.339,007.71,016.70,010.03,016.70
02-07-2009,18:10:36,293.058,10.411,292.994,10.313,010.02,019.04,010.02,016.69
02-07-2009,18:10:47,293.058,10.323,293.028,10.283,010.03,019.78,010.03,016.69
02-07-2009,18:10:58,293.146,10.323,293.057,10.257,010.03,016.68,010.03,016.68
02-07-2009,18:11:09,293.146,10.323,293.094,10.224,010.03,019.07,010.03,016.67
02-07-2009,18:11:21,293.146,10.323,293.123,10.198,010.03,019.68,010.03,016.67
02-07-2009,18:11:32,293.234,10.236,293.157,10.167,010.04,016.67,010.04,016.67
02-07-2009,18:11:43,293.234,10.236,293.186,10.141,010.03,018.92,010.03,016.66
02-07-2009,18:11:54,293.321,10.236,293.223,10.108,007.57,019.71,010.04,016.66
02-07-2009,18:12:05,293.321,10.148,293.252,10.083,010.03,016.65,010.03,016.65
02-07-2009,18:12:17,293.321,10.148,293.286,10.052,010.04,018.95,010.04,016.65
02-07-2009,18:12:28,293.409,10.148,293.315,10.026,007.67,019.56,010.04,016.64
02-07-2009,18:12:39,293.409,10.060,293.352,09.993,010.04,016.63,010.04,016.63
02-07-2009,18:12:50,293.409,10.060,293.381,09.967,010.04,018.85,010.04,016.63
02-07-2009,18:13:01,293.497,10.060,293.415,09.937,010.04,019.58,010.04,016.62
02-07-2009,18:13:13,293.497,09.972,293.444,09.911,010.04,016.62,010.04,016.62
02-07-2009,18:13:24,293.497,09.972,293.481,09.878,010.04,016.62,010.04,016.62
02-07-2009,18:13:35,293.585,09.972,293.510,09.852,010.05,019.48,010.05,016.61
02-07-2009,18:13:46,293.585,09.884,293.544,09.822,010.05,016.61,010.05,016.61
02-07-2009,18:13:57,293.585,09.884,293.573,09.796,010.05,016.60,010.05,016.60
02-07-2009,18:14:09,293.673,09.884,293.602,09.771,010.05,019.31,010.05,016.59
02-07-2009,18:14:20,293.673,09.796,293.639,09.737,010.05,016.59,010.05,016.59
02-07-2009,18:14:31,293.761,09.796,293.674,09.707,007.72,016.58,010.05,016.58
02-07-2009,18:14:42,293.761,09.796,293.702,09.681,010.05,019.33,010.05,016.58
02-07-2009,18:14:54,293.761,09.708,293.731,09.656,010.05,016.57,010.05,016.57
02-07-2009,18:15:05,293.849,09.708,293.768,09.623,010.06,016.57,010.06,016.57
02-07-2009,18:15:16,293.849,09.708,293.803,09.592,010.05,019.23,010.05,016.56
02-07-2009,18:15:27,293.849,09.620,293.832,09.567,010.06,016.56,010.06,016.56
02-07-2009,18:15:39,293.937,09.620,293.869,09.534,010.06,016.55,010.06,016.55
02-07-2009,18:15:50,293.937,09.620,293.898,09.508,010.06,019.24,010.06,016.54
02-07-2009,18:16:01,293.937,09.532,293.926,09.483,010.06,016.54,010.06,016.54
02-07-2009,18:16:12,294.025,09.532,293.961,09.452,010.06,016.54,010.06,016.54
02-07-2009,18:16:24,294.025,09.532,293.998,09.419,010.06,019.07,010.06,016.53
02-07-2009,18:16:35,294.112,09.445,294.027,09.394,010.07,016.53,010.07,016.53
02-07-2009,18:16:46,294.112,09.445,294.056,09.368,010.07,016.52,010.07,016.52
02-07-2009,18:16:57,294.112,09.445,294.090,09.338,010.06,019.08,010.06,016.52
02-07-2009,18:17:09,294.112,09.357,294.119,09.312,010.07,016.51,010.07,016.51
02-07-2009,18:17:20,294.200,09.357,294.156,09.279,010.07,016.50,010.07,016.50
02-07-2009,18:17:31,294.200,09.357,294.185,09.254,010.08,018.96,010.08,016.50
02-07-2009,18:17:42,294.288,09.269,294.220,09.224,010.08,016.49,010.08,016.49
02-07-2009,18:17:53,294.288,09.269,294.249,09.198,010.08,016.49,010.08,016.49
02-07-2009,18:18:05,294.288,09.269,294.286,09.165,010.08,018.96,010.08,016.48
02-07-2009,18:18:16,294.376,09.181,294.315,09.140,010.07,016.48,010.07,016.48
02-07-2009,18:18:27,294.376,09.181,294.349,09.110,010.08,016.47,010.08,016.47
02-07-2009,18:18:38,294.376,09.181,294.378,09.084,010.08,018.78,010.08,016.46
02-07-2009,18:18:49,294.464,09.093,294.416,09.051,010.08,016.46,010.08,016.46
02-07-2009,18:19:01,294.464,09.093,294.444,09.026,010.08,016.45,010.08,016.45
02-07-2009,18:19:12,294.552,09.093,294.479,08.996,010.09,018.78,010.09,016.45
02-07-2009,18:19:23,294.552,09.005,294.508,08.970,010.09,016.44,010.09,016.44
02-07-2009,18:19:34,294.640,09.005,294.545,08.937,007.72,016.44,010.08,016.44
02-07-2009,18:19:46,294.640,09.005,294.574,08.912,010.08,018.66,010.08,016.43
02-07-2009,18:19:57,294.640,08.917,294.609,08.882,010.09,016.43,010.09,016.43
02-07-2009,18:20:08,294.728,08.917,294.637,08.857,010.09,016.42,010.09,016.42
02-07-2009,18:20:19,294.728,08.917,294.675,08.824,010.09,018.65,010.09,016.41
02-07-2009,18:20:31,294.728,08.917,294.704,08.799,010.09,019.25,010.09,016.41
02-07-2009,18:20:42,294.816,08.829,294.738,08.768,010.09,016.40,010.09,016.40
02-07-2009,18:20:53,294.816,08.829,294.767,08.743,010.09,016.40,010.09,016.40
02-07-2009,18:21:04,294.816,08.829,294.805,08.710,010.09,019.25,010.09,016.39
02-07-2009,18:21:16,294.904,08.741,294.834,08.685,010.10,016.39,010.10,016.39
02-07-2009,18:21:27,294.904,08.741,294.868,08.655,010.10,016.38,010.10,016.38
02-07-2009,18:21:38,294.991,08.741,294.897,08.630,007.75,019.05,010.10,016.37
02-07-2009,18:21:49,294.991,08.654,294.935,08.597,010.10,016.36,010.10,016.36
02-07-2009,18:22:01,294.991,08.654,294.963,08.572,010.10,016.36,010.10,016.36
02-07-2009,18:22:12,295.079,08.654,294.998,08.542,010.10,019.04,010.10,016.35
02-07-2009,18:22:23,295.079,08.566,295.027,08.516,010.10,016.35,010.10,016.35
02-07-2009,18:22:34,295.079,08.566,295.065,08.484,010.11,016.34,010.11,016.34
02-07-2009,18:22:45,295.167,08.566,295.093,08.459,010.11,018.91,010.11,016.34
02-07-2009,18:22:57,295.167,08.478,295.128,08.429,010.10,016.33,010.10,016.33
02-07-2009,18:23:08,295.255,08.478,295.157,08.403,007.66,016.32,010.11,016.32
02-07-2009,18:23:19,295.255,08.478,295.195,08.371,010.12,018.88,010.12,016.32
02-07-2009,18:23:30,295.255,08.390,295.223,08.346,010.12,016.31,010.12,016.31
02-07-2009,18:23:42,295.343,08.390,295.258,08.316,010.12,016.31,010.12,016.31
02-07-2009,18:23:53,295.343,08.390,295.287,08.291,010.12,018.68,010.12,016.30
02-07-2009,18:24:04,295.343,08.302,295.325,08.258,010.11,016.30,010.11,016.30
02-07-2009,18:24:15,295.431,08.302,295.354,08.233,010.12,016.29,010.12,016.29
02-07-2009,18:24:26,295.431,08.302,295.388,08.203,010.12,018.66,010.12,016.28
02-07-2009,18:24:38,295.431,08.214,295.417,08.178,010.12,016.28,010.12,016.27
02-07-2009,18:24:49,295.519,08.214,295.455,08.145,010.13,016.27,010.13,016.27
02-07-2009,18:25:00,295.519,08.214,295.484,08.120,010.13,018.51,010.13,016.26
02-07-2009,18:25:11,295.607,08.126,295.518,08.090,010.13,016.26,010.13,016.26
02-07-2009,18:25:23,295.607,08.126,295.547,08.065,010.12,016.25,010.12,016.25
02-07-2009,18:25:34,295.607,08.126,295.585,08.033,010.13,016.25,010.13,016.25
02-07-2009,18:25:45,295.695,08.126,295.614,08.008,010.13,019.08,010.13,016.24
02-07-2009,18:25:56,295.695,08.038,295.649,07.978,010.13,016.23,010.13,016.23
02-07-2009,18:26:08,295.695,08.038,295.678,07.953,010.13,016.23,010.13,016.23
02-07-2009,18:26:19,295.782,08.038,295.715,07.920,010.14,018.87,010.14,016.22
02-07-2009,18:26:30,295.782,07.950,295.744,07.895,010.14,016.21,010.14,016.21
02-07-2009,18:26:41,295.782,07.950,295.779,07.866,010.14,016.21,010.14,016.21
02-07-2009,18:26:53,295.870,07.950,295.808,07.841,010.14,018.84,010.14,016.20
02-07-2009,18:27:04,295.870,07.862,295.846,07.808,010.14,016.19,010.14,016.19
02-07-2009,18:27:15,295.958,07.862,295.875,07.783,010.14,016.19,010.14,016.19
02-07-2009,18:27:26,295.958,07.862,295.909,07.753,010.15,018.68,010.15,016.18
02-07-2009,18:27:38,295.958,07.775,295.938,07.729,010.15,016.18,010.15,016.18
02-07-2009,18:27:49,296.046,07.775,295.976,07.696,010.15,016.17,010.15,016.17
02-07-2009,18:28:00,296.046,07.775,296.005,07.671,010.15,018.64,010.15,016.16
02-07-2009,18:28:11,296.046,07.687,296.034,07.647,010.15,019.23,010.15,016.15
02-07-2009,18:28:22,296.134,07.687,296.069,07.617,010.15,016.15,010.15,016.15
02-07-2009,18:28:34,296.134,07.687,296.107,07.584,010.16,018.42,010.16,016.14
02-07-2009,18:28:45,296.222,07.599,296.136,07.560,010.16,016.14,010.16,016.14
02-07-2009,18:28:56,296.222,07.599,296.165,07.535,010.16,016.13,010.16,016.13
02-07-2009,18:29:07,296.222,07.599,296.200,07.505,010.16,018.38,010.16,016.13
02-07-2009,18:29:19,296.310,07.511,296.229,07.480,010.16,016.11,010.16,016.11
02-07-2009,18:29:30,296.310,07.511,296.266,07.448,010.17,016.11,010.17,016.11
02-07-2009,18:29:41,296.310,07.511,296.295,07.423,010.16,016.10,010.16,016.10
02-07-2009,18:29:52,296.398,07.511,296.330,07.394,010.16,018.91,010.16,016.10
02-07-2009,18:30:03,296.398,07.423,296.359,07.369,010.17,016.09,010.17,016.09
02-07-2009,18:30:15,296.398,07.423,296.397,07.337,010.17,016.08,010.17,016.08
02-07-2009,18:30:26,296.486,07.423,296.426,07.312,010.17,018.74,010.17,016.08
02-07-2009,18:30:37,296.486,07.335,296.461,07.282,010.17,016.07,010.17,016.07
02-07-2009,18:30:48,296.573,07.335,296.490,07.258,010.17,016.06,010.17,016.06
02-07-2009,18:31:00,296.573,07.335,296.528,07.225,010.18,018.68,010.18,016.05
02-07-2009,18:31:11,296.573,07.247,296.557,07.201,010.18,016.05,010.18,016.05
02-07-2009,18:31:22,296.661,07.247,296.592,07.171,010.17,016.04,010.17,016.04
02-07-2009,18:31:34,296.661,07.247,296.630,07.139,010.17,018.45,010.17,016.03
02-07-2009,18:31:45,296.661,07.159,296.659,07.114,010.18,016.03,010.18,016.03
02-07-2009,18:31:56,296.749,07.159,296.694,07.085,010.18,016.02,010.18,016.02
02-07-2009,18:32:07,296.749,07.159,296.723,07.060,010.18,018.39,010.18,016.02
02-07-2009,18:32:19,296.837,07.071,296.761,07.028,010.19,016.00,010.19,016.00
02-07-2009,18:32:30,296.837,07.071,296.790,07.004,010.19,016.00,010.19,016.00
02-07-2009,18:32:41,296.837,07.071,296.825,06.974,010.19,018.21,010.19,015.99
02-07-2009,18:32:52,296.925,07.071,296.854,06.950,010.19,018.91,010.19,015.98
02-07-2009,18:33:04,296.925,06.984,296.892,06.918,010.19,015.98,010.19,015.98
02-07-2009,18:33:15,296.925,06.984,296.921,06.893,010.19,015.97,010.19,015.97
02-07-2009,18:33:26,297.013,06.896,296.956,06.864,010.20,015.96,010.20,015.96
02-07-2009,18:33:38,297.013,06.896,296.985,06.839,010.20,015.96,010.20,015.96
02-07-2009,18:33:49,297.101,06.896,297.023,06.807,010.20,015.95,010.20,015.95
02-07-2009,18:34:00,297.101,06.896,297.052,06.783,010.20,018.65,010.20,015.94
02-07-2009,18:34:11,297.101,06.808,297.087,06.753,010.21,015.93,010.21,015.93
02-07-2009,18:34:23,297.189,06.808,297.116,06.729,010.20,015.93,010.20,015.93
02-07-2009,18:34:34,297.189,06.808,297.154,06.697,010.21,018.58,010.21,015.92
02-07-2009,18:34:45,297.189,06.720,297.183,06.672,010.21,015.91,010.21,015.91
02-07-2009,18:34:57,297.277,06.720,297.218,06.643,010.21,015.91,010.21,015.91
02-07-2009,18:35:08,297.277,06.720,297.247,06.619,010.21,018.33,010.21,015.89
02-07-2009,18:35:19,297.364,06.720,297.285,06.587,010.21,019.08,010.21,015.89
02-07-2009,18:35:30,297.364,06.632,297.314,06.562,010.22,015.88,010.22,015.88
02-07-2009,18:35:41,297.364,06.632,297.349,06.533,010.22,018.25,010.22,015.87
02-07-2009,18:35:53,297.452,06.632,297.379,06.509,010.22,018.82,010.22,015.87
02-07-2009,18:36:04,297.452,06.544,297.417,06.477,010.22,015.86,010.22,015.86
02-07-2009,18:36:15,297.452,06.544,297.446,06.453,010.22,018.05,010.22,015.85
02-07-2009,18:36:27,297.540,06.456,297.481,06.423,010.22,018.74,010.22,015.84
02-07-2009,18:36:38,297.540,06.456,297.510,06.399,010.23,015.83,010.23,015.83
02-07-2009,18:36:49,297.628,06.456,297.548,06.367,010.22,015.82,010.22,015.82
02-07-2009,18:37:00,297.628,06.456,297.577,06.343,010.23,018.53,010.23,015.82
02-07-2009,18:37:12,297.628,06.368,297.612,06.314,010.23,015.81,010.23,015.81
02-07-2009,18:37:23,297.716,06.368,297.642,06.290,010.23,015.80,010.23,015.80
02-07-2009,18:37:34,297.716,06.368,297.680,06.258,010.23,018.44,010.23,015.80
02-07-2009,18:37:46,297.804,06.280,297.709,06.234,007.85,015.79,010.23,015.79
02-07-2009,18:37:57,297.804,06.280,297.744,06.205,010.23,015.78,010.23,015.78
02-07-2009,18:38:08,297.804,06.280,297.773,06.180,010.24,018.17,010.24,015.77
02-07-2009,18:38:19,297.892,06.193,297.811,06.149,010.24,015.76,010.24,015.76
02-07-2009,18:38:30,297.892,06.193,297.841,06.125,010.24,015.75,010.24,015.75
02-07-2009,18:38:42,297.892,06.193,297.876,06.096,010.24,018.07,010.24,015.75
02-07-2009,18:38:53,297.980,06.105,297.905,06.071,010.25,018.65,010.25,015.74
02-07-2009,18:39:04,297.980,06.105,297.943,06.040,010.25,015.73,010.25,015.73
02-07-2009,18:39:15,297.980,06.105,297.972,06.016,010.25,015.72,010.25,015.72
02-07-2009,18:39:27,298.068,06.105,298.007,05.987,010.25,018.55,010.25,015.72
02-07-2009,18:39:38,298.068,06.017,298.037,05.963,010.25,015.70,010.25,015.70
02-07-2009,18:39:49,298.155,06.017,298.075,05.931,010.25,015.69,010.25,015.69
02-07-2009,18:40:01,298.155,06.017,298.104,05.907,010.25,018.32,010.25,015.69
02-07-2009,18:40:12,298.155,05.929,298.139,05.878,010.26,015.68,010.26,015.68
02-07-2009,18:40:23,298.243,05.929,298.169,05.854,010.26,015.67,010.26,015.67
02-07-2009,18:40:34,298.243,05.929,298.207,05.823,010.26,018.21,010.26,015.66
02-07-2009,18:40:46,298.331,05.841,298.236,05.799,007.88,015.66,010.26,015.66
02-07-2009,18:40:57,298.331,05.841,298.271,05.770,010.26,015.65,010.26,015.65
02-07-2009,18:41:08,298.331,05.841,298.301,05.746,010.27,017.92,010.27,015.63
02-07-2009,18:41:19,298.419,05.753,298.339,05.714,010.27,015.63,010.27,015.63
02-07-2009,18:41:31,298.419,05.753,298.368,05.690,010.27,015.62,010.27,015.62
02-07-2009,18:41:42,298.507,05.753,298.403,05.662,007.68,017.81,010.28,015.61
02-07-2009,18:41:53,298.507,05.753,298.433,05.638,010.27,018.38,010.27,015.60
02-07-2009,18:42:05,298.507,05.665,298.471,05.606,010.28,015.59,010.28,015.59
02-07-2009,18:42:16,298.595,05.665,298.500,05.582,007.91,015.59,010.28,015.59
02-07-2009,18:42:27,298.595,05.665,298.535,05.554,010.28,018.26,010.28,015.58
02-07-2009,18:42:38,298.595,05.577,298.565,05.530,010.28,015.56,010.28,015.56
02-07-2009,18:42:50,298.683,05.577,298.603,05.499,-1500.00,-1500.00,010.28,015.55
02-07-2009,18:43:01,293.849,07.687,298.632,05.475,-1500.00,-1500.00,010.28,015.55
02-07-2009,18:43:12,288.927,10.236,298.668,05.446,-1500.00,-1500.00,010.28,015.54
02-07-2009,18:43:24,283.917,12.696,298.697,05.422,-1500.00,-1500.00,010.29,015.53
02-07-2009,18:43:35,278.732,15.157,298.735,05.391,-1500.00,-1500.00,010.29,015.52
02-07-2009,18:43:46,273.810,17.618,298.765,05.367,-1500.00,-1500.00,010.29,015.51
02-07-2009,18:43:57,268.976,20.255,298.800,05.339,-1500.00,-1500.00,010.30,015.51
02-07-2009,18:44:08,264.054,22.716,298.829,05.315,-1500.00,-1500.00,010.30,015.49
02-07-2009,18:44:20,259.220,25.177,298.868,05.284,-1500.00,-1500.00,010.30,015.48
02-07-2009,18:44:31,254.122,27.726,298.897,05.260,-1500.00,-1500.00,010.31,015.47
02-07-2009,18:44:42,249.288,30.187,298.932,05.232,-1500.00,-1500.00,010.30,015.46
02-07-2009,18:44:53,244.454,32.736,298.962,05.208,-1500.00,-1500.00,010.31,015.46
02-07-2009,18:45:04,239.532,35.196,299.000,05.177,-1500.00,-1500.00,010.31,015.45
02-07-2009,18:45:16,234.786,37.657,299.030,05.153,-1500.00,-1500.00,010.31,015.44
02-07-2009,18:45:27,229.689,40.118,299.065,05.125,-1500.00,-1500.00,010.31,015.43
02-07-2009,18:45:38,224.855,42.667,299.094,05.101,-1500.00,-1500.00,010.31,015.41
02-07-2009,18:45:49,219.933,45.216,299.133,05.070,-1500.00,-1500.00,010.32,015.40
02-07-2009,18:46:00,215.099,47.677,299.162,05.046,-1500.00,-1500.00,010.32,015.39
02-07-2009,18:46:12,210.353,50.138,299.198,05.018,-1500.00,-1500.00,010.32,015.38
02-07-2009,18:46:23,205.343,52.599,299.227,04.994,-1500.00,-1500.00,010.32,015.38
02-07-2009,18:46:34,200.509,55.148,299.265,04.964,-1500.00,-1500.00,010.32,015.37
02-07-2009,18:46:45,195.675,57.609,299.295,04.940,-1500.00,-1500.00,010.33,015.36
02-07-2009,18:46:56,190.841,60.157,299.330,04.912,-1500.00,-1500.00,010.32,015.35
02-07-2009,18:47:08,186.095,62.706,299.360,04.888,-1500.00,-1500.00,010.33,015.33
02-07-2009,18:47:19,182.228,65.167,299.398,04.858,-663.08,-1500.00,010.33,015.32
02-07-2009,18:47:30,180.821,67.628,299.428,04.834,-244.72,-1500.00,010.34,015.31
02-07-2009,18:47:41,180.294,70.177,299.463,04.806,-97.06,-1500.00,010.33,015.30
02-07-2009,18:47:52,180.030,72.638,299.493,04.782,-47.84,-1500.00,010.34,015.29
02-07-2009,18:48:04,180.030,74.747,299.531,04.752,000.00,-950.07,010.33,015.28
02-07-2009,18:48:15,180.030,76.066,299.561,04.728,000.00,-580.93,010.33,015.27
02-07-2009,18:48:26,180.030,76.769,299.590,04.705,000.00,-359.45,010.35,015.27
02-07-2009,18:48:37,180.030,77.296,299.626,04.677,000.00,-211.79,010.34,015.26
02-07-2009,18:48:48,180.030,77.648,299.655,04.653,000.00,-137.96,010.35,015.24
02-07-2009,18:49:00,180.030,77.823,299.694,04.623,000.00,-64.14,010.35,015.23
02-07-2009,18:49:11,180.030,77.911,299.723,04.599,000.00,000.00,010.35,015.22
02-07-2009,18:49:22,180.030,77.911,299.759,04.571,000.00,000.00,010.35,015.21
02-07-2009,18:49:33,180.030,77.911,299.788,04.548,000.00,000.00,010.35,015.20
02-07-2009,18:49:44,180.030,77.911,299.827,04.517,000.00,000.00,010.36,015.19
02-07-2009,18:49:56,180.030,77.911,299.856,04.494,000.00,000.00,010.35,015.18
02-07-2009,18:50:07,180.030,77.911,299.892,04.466,000.00,000.00,010.36,015.17
02-07-2009,18:50:18,180.030,77.911,299.922,04.443,000.00,000.00,010.36,015.15
02-07-2009,18:50:29,180.030,77.911,299.960,04.413,000.00,000.00,010.36,015.14
02-07-2009,18:50:40,180.030,77.911,299.990,04.389,000.00,000.00,010.37,015.13
02-07-2009,18:50:52,180.030,77.911,300.025,04.361,000.00,000.00,010.36,015.12
02-07-2009,18:51:03,180.030,77.911,300.055,04.338,000.00,000.00,010.37,015.11
02-07-2009,18:51:14,180.030,77.911,300.093,04.308,000.00,000.00,010.37,015.10
02-07-2009,18:51:25,180.030,77.911,300.123,04.285,000.00,000.00,010.37,015.09
02-07-2009,18:51:36,180.030,77.911,300.159,04.257,000.00,000.00,010.38,015.07
02-07-2009,18:51:48,180.030,77.911,300.188,04.234,000.00,000.00,010.38,015.05
02-07-2009,18:51:59,180.030,77.911,300.227,04.204,000.00,000.00,010.38,015.04
02-07-2009,18:52:10,180.030,77.911,300.256,04.181,000.00,000.00,010.39,015.03
02-07-2009,18:52:21,180.030,77.911,300.292,04.153,000.00,000.00,010.39,015.02
02-07-2009,18:52:32,180.030,77.911,300.322,04.130,000.00,000.00,010.38,015.01
02-07-2009,18:52:44,180.030,77.911,300.360,04.100,000.00,000.00,010.39,015.00
02-07-2009,18:52:55,180.030,77.911,300.390,04.077,000.00,000.00,010.39,014.99
02-07-2009,18:53:06,180.030,77.911,300.420,04.054,000.00,000.00,010.39,014.98
02-07-2009,18:53:17,180.030,77.911,300.455,04.026,000.00,000.00,010.39,014.97
02-07-2009,18:53:28,180.030,77.911,300.485,04.003,000.00,000.00,010.40,014.94
02-07-2009,18:53:40,180.030,77.911,300.524,03.973,000.00,000.00,010.40,014.93
02-07-2009,18:53:51,180.030,77.911,300.553,03.950,000.00,000.00,010.40,014.92
02-07-2009,18:54:02,180.030,77.911,300.589,03.923,000.00,000.00,010.40,014.91
02-07-2009,18:54:13,180.030,77.911,300.619,03.900,000.00,000.00,010.40,014.90
02-07-2009,18:54:24,180.030,77.911,300.657,03.870,000.00,000.00,010.40,014.89
02-07-2009,18:54:36,180.030,77.911,300.687,03.847,000.00,000.00,010.41,014.87
02-07-2009,18:54:47,180.030,77.911,300.723,03.820,000.00,000.00,010.41,014.86
02-07-2009,18:54:58,180.030,77.911,300.753,03.797,000.00,000.00,010.41,014.84
02-07-2009,18:55:09,180.030,77.911,300.791,03.767,000.00,000.00,010.41,014.83
02-07-2009,18:55:20,180.030,77.911,300.821,03.745,000.00,000.00,010.41,014.81
02-07-2009,18:55:32,180.030,77.911,300.857,03.717,000.00,000.00,010.42,014.80
02-07-2009,18:55:43,180.030,77.911,300.887,03.695,000.00,000.00,010.42,014.79
02-07-2009,18:55:54,180.030,77.911,300.925,03.665,000.00,000.00,010.42,014.78
02-07-2009,18:56:05,180.030,77.911,300.955,03.642,000.00,000.00,010.42,014.76
02-07-2009,18:56:16,180.030,77.911,300.991,03.615,000.00,000.00,010.42,014.75
02-07-2009,18:56:28,180.030,77.911,301.021,03.592,000.00,000.00,010.43,014.73
02-07-2009,18:56:39,180.030,77.911,301.059,03.563,000.00,000.00,010.43,014.71
02-07-2009,18:56:50,180.030,77.911,301.089,03.540,000.00,000.00,010.43,014.70
02-07-2009,18:57:01,180.030,77.911,301.119,03.518,000.00,000.00,010.44,014.69
02-07-2009,18:57:12,180.030,77.911,301.155,03.491,000.00,000.00,010.43,014.67
02-07-2009,18:57:24,180.030,77.911,301.194,03.461,000.00,000.00,010.44,014.66
02-07-2009,18:57:35,180.030,77.911,301.223,03.439,000.00,000.00,010.44,014.65
02-07-2009,18:57:46,180.030,77.911,301.253,03.416,000.00,000.00,010.44,014.63
02-07-2009,18:57:57,180.030,77.911,301.289,03.389,000.00,000.00,010.44,014.62
02-07-2009,18:58:08,180.030,77.911,301.319,03.367,000.00,000.00,010.45,014.59
02-07-2009,18:58:20,180.030,77.911,301.358,03.338,000.00,000.00,010.45,014.58
02-07-2009,18:58:31,180.030,77.911,301.388,03.315,000.00,000.00,010.46,014.56
02-07-2009,18:58:42,180.030,77.911,301.423,03.289,000.00,000.00,010.46,014.55
02-07-2009,18:58:53,180.030,77.911,301.453,03.266,000.00,000.00,010.46,014.54
02-07-2009,18:59:04,180.030,77.911,301.492,03.237,000.00,000.00,010.46,014.52
02-07-2009,18:59:16,180.030,77.911,301.522,03.215,000.00,000.00,010.46,014.51
02-07-2009,18:59:27,180.030,77.911,301.558,03.188,000.00,000.00,010.46,014.49
02-07-2009,18:59:38,180.030,77.911,301.588,03.166,000.00,000.00,010.47,014.46
02-07-2009,18:59:49,180.030,77.911,301.627,03.137,000.00,000.00,010.47,014.45
02-07-2009,19:00:00,180.030,77.911,301.657,03.115,000.00,000.00,010.47,014.43
02-07-2009,19:00:12,180.030,77.911,301.693,03.088,000.00,000.00,010.47,014.42
02-07-2009,19:00:23,180.030,77.911,301.723,03.066,000.00,000.00,010.48,014.40
02-07-2009,19:00:34,180.030,77.911,301.761,03.037,000.00,000.00,010.47,014.39
02-07-2009,19:00:45,180.030,77.911,301.791,03.015,000.00,000.00,010.48,014.37
02-07-2009,19:00:56,180.030,77.911,301.827,02.989,000.00,000.00,010.48,014.36
02-07-2009,19:01:07,180.030,77.911,301.857,02.967,000.00,000.00,010.48,014.34
02-07-2009,19:01:19,180.030,77.911,301.896,02.938,000.00,000.00,010.49,014.31
02-07-2009,19:01:30,180.030,77.911,301.926,02.916,000.00,000.00,010.49,014.30
02-07-2009,19:01:41,180.030,77.911,301.956,02.894,000.00,000.00,010.49,014.28
02-07-2009,19:01:52,180.030,77.911,301.992,02.868,000.00,000.00,010.49,014.26
02-07-2009,19:02:03,180.030,77.911,302.022,02.846,000.00,000.00,010.50,014.25
02-07-2009,19:02:14,180.030,77.911,302.061,02.817,000.00,000.00,010.50,014.23
02-07-2009,19:02:26,180.030,77.911,302.091,02.796,000.00,000.00,010.50,014.21
02-07-2009,19:02:37,180.030,77.911,302.127,02.769,000.00,000.00,010.50,014.20
02-07-2009,19:02:48,180.030,77.911,302.157,02.748,000.00,000.00,010.51,014.16
02-07-2009,19:02:59,180.030,77.911,302.196,02.719,000.00,000.00,010.50,014.15
02-07-2009,19:03:10,180.030,77.911,302.226,02.698,000.00,000.00,010.51,014.13
02-07-2009,19:03:21,180.030,77.911,302.262,02.672,000.00,000.00,010.51,014.11
02-07-2009,19:03:32,180.030,77.911,302.292,02.650,000.00,000.00,010.52,014.09
02-07-2009,19:03:44,180.030,77.911,302.331,02.622,000.00,000.00,010.51,014.08
02-07-2009,19:03:55,180.030,77.911,302.361,02.600,000.00,000.00,010.52,014.06
02-07-2009,19:04:06,180.030,77.911,302.398,02.574,000.00,000.00,010.52,014.04
02-07-2009,19:04:17,180.030,77.911,302.428,02.553,000.00,000.00,010.52,014.02
02-07-2009,19:04:28,180.030,77.911,302.458,02.531,000.00,000.00,010.52,013.99
02-07-2009,19:04:39,180.030,77.911,302.497,02.503,000.00,000.00,010.53,013.97
02-07-2009,19:04:51,180.030,77.911,302.527,02.482,000.00,000.00,010.53,013.95
02-07-2009,19:05:02,180.030,77.911,302.563,02.456,000.00,000.00,010.53,013.93
02-07-2009,19:05:13,180.030,77.911,302.593,02.435,000.00,000.00,010.53,013.91
02-07-2009,19:05:24,180.030,77.911,302.632,02.407,000.00,000.00,010.53,013.89
02-07-2009,19:05:35,180.030,77.911,302.662,02.386,000.00,000.00,010.54,013.87
02-07-2009,19:05:47,180.030,77.911,302.698,02.360,000.00,000.00,010.54,013.85
02-07-2009,19:05:58,180.030,77.911,302.729,02.339,000.00,000.00,010.55,013.81
02-07-2009,19:06:09,180.030,77.911,302.768,02.311,000.00,000.00,010.54,013.79
02-07-2009,19:06:20,180.030,77.911,302.798,02.290,000.00,000.00,010.55,013.77
02-07-2009,19:06:31,180.030,77.911,302.834,02.265,000.00,000.00,010.55,013.75
02-07-2009,19:06:42,180.030,77.911,302.864,02.244,000.00,000.00,010.55,013.73
02-07-2009,19:06:54,180.030,77.911,302.903,02.216,000.00,000.00,010.56,013.71
02-07-2009,19:07:05,180.030,77.911,302.934,02.195,000.00,000.00,010.56,013.69
02-07-2009,19:07:16,180.030,77.911,302.964,02.174,000.00,000.00,010.55,013.67
02-07-2009,19:07:27,180.030,77.911,303.000,02.149,000.00,000.00,010.56,013.65
02-07-2009,19:07:38,180.030,77.911,303.030,02.128,000.00,000.00,010.56,013.61
02-07-2009,19:07:49,180.030,77.911,303.069,02.101,000.00,000.00,010.56,013.58
02-07-2009,19:08:00,180.030,77.911,303.100,02.080,000.00,000.00,010.57,013.56
02-07-2009,19:08:12,180.030,77.911,303.136,02.055,000.00,000.00,010.57,013.54
02-07-2009,19:08:23,180.030,77.911,303.166,02.034,000.00,000.00,010.58,013.52
02-07-2009,19:08:34,180.030,77.911,303.205,02.007,000.00,000.00,010.58,013.50
02-07-2009,19:08:45,180.030,77.911,303.236,01.987,000.00,000.00,010.58,013.47
02-07-2009,19:08:56,180.030,77.911,303.272,01.962,000.00,000.00,010.58,013.45
02-07-2009,19:09:07,180.030,77.911,303.302,01.941,000.00,000.00,010.58,013.43
02-07-2009,19:09:19,180.030,77.911,303.332,01.921,000.00,000.00,010.58,013.38
02-07-2009,19:09:30,180.030,77.911,303.372,01.894,000.00,000.00,010.58,013.36
02-07-2009,19:09:41,180.030,77.911,303.402,01.873,000.00,000.00,010.59,013.33
02-07-2009,19:09:52,180.030,77.911,303.438,01.849,000.00,000.00,010.60,013.31
02-07-2009,19:10:03,180.030,77.911,303.469,01.828,000.00,000.00,010.59,013.29
02-07-2009,19:10:15,180.030,77.911,303.508,01.802,000.00,000.00,010.60,013.26
02-07-2009,19:10:26,180.030,77.911,303.538,01.782,000.00,000.00,010.60,013.24
02-07-2009,19:10:37,180.030,77.911,303.575,01.757,000.00,000.00,010.60,013.21
02-07-2009,19:10:48,180.030,77.911,303.605,01.737,000.00,000.00,010.61,013.16
02-07-2009,19:10:59,180.030,77.911,303.644,01.711,000.00,000.00,010.61,013.14
02-07-2009,19:11:10,180.030,77.911,303.675,01.691,000.00,000.00,010.61,013.11
02-07-2009,19:11:22,180.030,77.911,303.711,01.666,000.00,000.00,010.61,013.09
02-07-2009,19:11:33,180.030,77.911,303.741,01.646,000.00,000.00,010.62,013.06
02-07-2009,19:11:44,180.030,77.911,303.781,01.620,000.00,000.00,010.61,013.03
02-07-2009,19:11:55,180.030,77.911,303.811,01.600,000.00,000.00,010.62,013.01
02-07-2009,19:12:06,180.030,77.911,303.847,01.576,000.00,000.00,010.62,012.98
02-07-2009,19:12:17,180.030,77.911,303.878,01.557,000.00,000.00,010.62,012.95
02-07-2009,19:12:29,180.030,77.911,303.908,01.537,000.00,000.00,010.63,012.90
02-07-2009,19:12:40,180.030,77.911,303.948,01.511,000.00,000.00,010.63,012.87
02-07-2009,19:12:51,180.030,77.911,303.978,01.491,000.00,000.00,010.64,012.84
02-07-2009,19:13:02,180.030,77.911,304.014,01.468,000.00,000.00,010.63,012.82
02-07-2009,19:13:13,180.030,77.911,304.045,01.448,000.00,000.00,010.64,012.79
02-07-2009,19:13:24,180.030,77.911,304.084,01.422,000.00,000.00,010.64,012.76
02-07-2009,19:13:35,180.030,77.911,304.115,01.403,000.00,000.00,010.64,012.73
02-07-2009,19:13:47,180.030,77.911,304.151,01.380,000.00,000.00,010.64,012.70
02-07-2009,19:13:58,180.030,77.911,304.182,01.360,000.00,000.00,010.65,012.65
02-07-2009,19:14:09,180.030,77.911,304.221,01.335,000.00,000.00,010.65,012.62
02-07-2009,19:14:20,180.030,77.911,304.252,01.315,000.00,000.00,010.65,012.59
02-07-2009,19:14:31,180.030,77.911,304.288,01.292,000.00,000.00,010.65,012.56
02-07-2009,19:14:42,180.030,77.911,304.319,01.273,000.00,000.00,010.66,012.53
02-07-2009,19:14:54,180.030,77.911,304.349,01.254,000.00,000.00,010.66,012.50
02-07-2009,19:15:05,180.030,77.911,304.389,01.229,000.00,000.00,010.66,012.47
02-07-2009,19:15:16,180.030,77.911,304.425,01.206,000.00,000.00,010.66,012.44
02-07-2009,19:15:27,180.030,77.911,304.456,01.187,000.00,000.00,010.66,012.41
02-07-2009,19:15:38,180.030,77.911,304.486,01.168,000.00,000.00,010.67,012.35
02-07-2009,19:15:49,180.030,77.911,304.526,01.143,000.00,000.00,010.67,012.32
02-07-2009,19:16:01,180.030,77.911,304.556,01.125,000.00,000.00,010.67,012.28
02-07-2009,19:16:12,180.030,77.911,304.593,01.102,000.00,000.00,010.68,012.25
02-07-2009,19:16:23,180.030,77.911,304.623,01.083,000.00,000.00,010.67,012.22
02-07-2009,19:16:34,180.030,77.911,304.663,01.059,000.00,000.00,010.68,012.19
02-07-2009,19:16:45,180.030,77.911,304.694,01.040,000.00,000.00,010.68,012.16
02-07-2009,19:16:57,180.030,77.911,304.730,01.018,000.00,000.00,010.69,012.13
02-07-2009,19:17:08,180.030,77.911,304.761,00.999,000.00,000.00,010.69,012.06
02-07-2009,19:17:19,180.030,77.911,304.801,00.975,000.00,000.00,010.69,012.03
02-07-2009,19:17:30,180.030,77.911,304.831,00.957,000.00,000.00,010.69,012.00
02-07-2009,19:17:41,180.030,77.911,304.868,00.935,000.00,000.00,010.69,011.97
02-07-2009,19:17:52,180.030,77.911,304.898,00.916,000.00,000.00,010.70,011.94
02-07-2009,19:18:04,180.030,77.911,304.938,00.893,000.00,000.00,010.70,011.91
02-07-2009,19:18:15,180.030,77.911,304.969,00.874,000.00,000.00,010.70,011.87
02-07-2009,19:18:26,180.030,77.911,304.999,00.856,000.00,000.00,010.70,011.84
02-07-2009,19:18:37,180.030,77.911,305.036,00.834,000.00,000.00,010.70,011.81
02-07-2009,19:18:48,180.030,77.911,305.067,00.816,000.00,000.00,010.71,011.75
02-07-2009,19:18:59,180.030,77.911,305.106,00.793,000.00,000.00,010.71,011.71
02-07-2009,19:19:11,180.030,77.911,305.137,00.775,000.00,000.00,010.71,011.68
02-07-2009,19:19:22,180.030,77.911,305.174,00.753,000.00,000.00,010.72,011.65
02-07-2009,19:19:33,180.030,77.911,305.204,-0.020,000.00,000.00,010.72,000.00
02-07-2009,19:19:44,180.030,77.911,305.244,-0.050,000.00,000.00,010.73,015.00
02-07-2009,19:19:55,180.030,77.911,305.275,-0.073,000.00,000.00,010.73,014.99
02-07-2009,19:20:06,180.030,77.911,305.312,-0.101,000.00,000.00,010.73,014.99
02-07-2009,19:20:17,180.030,77.911,305.342,-0.124,000.00,000.00,010.73,014.98
02-07-2009,19:20:29,180.030,77.911,305.382,-0.154,000.00,000.00,010.73,014.97
02-07-2009,19:20:40,180.030,77.911,305.413,-0.177,000.00,000.00,010.74,014.96
02-07-2009,19:20:51,180.030,77.911,305.450,-0.204,000.00,000.00,010.74,014.96
02-07-2009,19:21:02,180.030,77.911,305.480,-0.227,000.00,000.00,010.74,014.95
02-07-2009,19:21:13,180.030,77.911,305.511,-0.250,000.00,000.00,010.75,014.95
02-07-2009,19:21:24,180.030,77.911,305.551,-0.280,000.00,000.00,010.75,014.94
02-07-2009,19:21:36,180.030,77.911,305.582,-0.303,000.00,000.00,010.75,014.94
02-07-2009,19:21:47,180.030,77.911,305.619,-0.331,000.00,000.00,010.75,014.93
02-07-2009,19:21:58,180.030,77.911,305.649,-0.354,000.00,000.00,010.75,014.92
02-07-2009,19:22:09,180.030,77.911,305.689,-0.384,000.00,000.00,010.76,014.91
02-07-2009,19:22:20,180.030,77.911,305.720,-0.407,000.00,000.00,010.76,014.91
02-07-2009,19:22:32,180.030,77.911,305.757,-0.434,000.00,000.00,010.77,014.90
02-07-2009,19:22:43,180.030,77.911,305.788,-0.457,000.00,000.00,010.76,014.90
02-07-2009,19:22:54,180.030,77.911,305.828,-0.487,000.00,000.00,010.77,014.89
02-07-2009,19:23:05,180.030,77.911,305.858,-0.510,000.00,000.00,010.77,014.88
02-07-2009,19:23:16,180.030,77.911,305.895,-0.537,000.00,000.00,010.77,014.88
02-07-2009,19:23:27,180.030,77.911,305.926,-0.560,000.00,000.00,010.77,014.87
02-07-2009,19:23:39,180.030,77.911,305.957,-0.583,000.00,000.00,010.78,014.86
02-07-2009,19:23:50,180.030,77.911,305.997,-0.613,000.00,000.00,010.79,014.86
02-07-2009,19:24:01,180.030,77.911,306.028,-0.635,000.00,000.00,010.78,014.85
02-07-2009,19:24:12,180.030,77.911,306.065,-0.663,000.00,000.00,010.79,014.84
02-07-2009,19:24:23,180.030,77.911,306.096,-0.686,000.00,000.00,010.79,014.84
02-07-2009,19:24:34,180.030,77.911,306.136,-0.715,000.00,000.00,010.79,014.83
02-07-2009,19:24:46,180.030,77.911,306.167,-0.738,000.00,000.00,010.79,014.83
02-07-2009,19:24:57,180.030,77.911,306.204,-0.765,000.00,000.00,010.80,014.82
02-07-2009,19:25:08,180.030,77.911,306.234,-0.788,000.00,000.00,010.80,014.81
02-07-2009,19:25:19,180.030,77.911,306.275,-0.818,000.00,000.00,010.80,014.80
02-07-2009,19:25:30,180.030,77.911,306.305,-0.841,000.00,000.00,010.81,014.80
02-07-2009,19:25:41,180.030,77.911,306.343,-0.868,000.00,000.00,010.81,014.79
02-07-2009,19:25:52,180.030,77.911,306.373,-0.891,000.00,000.00,010.81,014.79
02-07-2009,19:26:04,180.030,77.911,306.414,-0.920,000.00,000.00,010.81,014.78
02-07-2009,19:26:15,180.030,77.911,306.445,-0.943,000.00,000.00,010.81,014.77
02-07-2009,19:26:26,180.030,77.911,306.482,-0.970,000.00,000.00,010.82,014.77
02-07-2009,19:26:37,180.030,77.911,306.513,-0.993,000.00,000.00,010.82,014.76
02-07-2009,19:26:49,180.030,77.911,306.553,-1.022,000.00,000.00,010.83,014.75
02-07-2009,19:27:00,180.030,77.911,306.584,-1.045,000.00,000.00,010.82,014.74
02-07-2009,19:27:11,180.030,77.911,306.621,-1.072,000.00,000.00,010.83,014.74
02-07-2009,19:27:22,180.030,77.911,306.652,-1.095,000.00,000.00,010.83,014.73
02-07-2009,19:27:34,180.030,77.911,306.692,-1.124,000.00,000.00,010.84,014.73
02-07-2009,19:27:45,180.030,77.911,306.723,-1.147,000.00,000.00,010.84,014.72
02-07-2009,19:27:56,180.030,77.911,306.754,-1.170,000.00,000.00,010.84,014.71
02-07-2009,19:28:07,180.030,77.911,306.791,-1.197,000.00,000.00,010.84,014.71
02-07-2009,19:28:19,180.030,77.911,306.831,-1.226,000.00,000.00,010.84,014.70
02-07-2009,19:28:30,180.030,77.911,306.862,-1.249,000.00,000.00,010.85,014.69
02-07-2009,19:28:41,180.030,77.911,306.893,-1.271,000.00,000.00,010.85,014.69
02-07-2009,19:28:52,180.030,77.911,306.931,-1.298,000.00,000.00,010.85,014.68
02-07-2009,19:29:03,180.030,77.911,306.962,-1.321,000.00,000.00,010.86,014.67
02-07-2009,19:29:15,180.030,77.911,307.002,-1.350,000.00,000.00,010.86,014.67
02-07-2009,19:29:26,180.030,77.911,307.033,-1.373,000.00,000.00,010.86,014.66
02-07-2009,19:29:37,180.030,77.911,307.070,-1.400,000.00,000.00,010.86,014.66
02-07-2009,19:29:48,180.030,77.911,307.101,-1.422,000.00,000.00,010.87,014.64
02-07-2009,19:29:59,180.030,77.911,307.142,-1.452,000.00,000.00,010.88,014.64
02-07-2009,19:30:11,180.030,77.911,307.173,-1.474,000.00,000.00,010.87,014.63
02-07-2009,19:30:22,180.030,77.911,307.210,-1.501,000.00,000.00,010.88,014.63
02-07-2009,19:30:33,180.030,77.911,307.241,-1.524,000.00,000.00,010.88,014.62
02-07-2009,19:30:44,180.030,77.911,307.282,-1.553,000.00,000.00,010.88,014.61
02-07-2009,19:30:55,180.030,77.911,307.313,-1.575,000.00,000.00,010.89,014.61
02-07-2009,19:31:07,180.030,77.911,307.350,-1.602,000.00,000.00,010.89,014.60
02-07-2009,19:31:18,180.030,77.911,307.381,-1.625,000.00,000.00,010.89,014.59
02-07-2009,19:31:29,180.030,77.911,307.422,-1.654,000.00,000.00,010.89,014.58
02-07-2009,19:31:40,180.030,77.911,307.453,-1.676,000.00,000.00,010.89,014.58
02-07-2009,19:31:51,180.030,77.911,307.490,-1.703,000.00,000.00,010.90,014.57
02-07-2009,19:32:02,180.030,77.911,307.521,-1.726,000.00,000.00,010.90,014.56
02-07-2009,19:32:13,180.030,77.911,307.552,-1.748,000.00,000.00,010.90,014.56
02-07-2009,19:32:25,180.030,77.911,307.593,-1.777,000.00,000.00,010.91,014.55
02-07-2009,19:32:36,180.030,77.911,307.624,-1.800,000.00,000.00,010.91,014.55
02-07-2009,19:32:47,180.030,77.911,307.661,-1.826,000.00,000.00,010.91,014.54
02-07-2009,19:32:58,180.030,77.911,307.693,-1.849,000.00,000.00,010.91,014.53
02-07-2009,19:33:09,180.030,77.911,307.733,-1.878,000.00,000.00,010.91,014.52
02-07-2009,19:33:20,180.030,77.911,307.764,-1.900,000.00,000.00,010.92,014.52
02-07-2009,19:33:32,180.030,77.911,307.802,-1.927,000.00,000.00,010.92,014.51
02-07-2009,19:33:43,180.030,77.911,307.833,-1.949,000.00,000.00,010.92,014.50
02-07-2009,19:33:54,180.030,77.911,307.874,-1.978,000.00,000.00,010.93,014.50
02-07-2009,19:34:05,180.030,77.911,307.905,-2.000,000.00,000.00,010.93,014.49
02-07-2009,19:34:16,180.030,77.911,307.942,-2.027,000.00,000.00,010.93,014.49
02-07-2009,19:34:27,180.030,77.911,307.974,-2.049,000.00,000.00,010.94,014.48
02-07-2009,19:34:39,180.030,77.911,308.014,-2.078,000.00,000.00,010.94,014.47
02-07-2009,19:34:50,180.030,77.911,308.046,-2.101,000.00,000.00,010.94,014.46
02-07-2009,19:35:01,180.030,77.911,308.077,-2.123,000.00,000.00,010.94,014.45
02-07-2009,19:35:12,180.030,77.911,308.114,-2.150,000.00,000.00,010.95,014.45
02-07-2009,19:35:24,180.030,77.911,308.155,-2.178,000.00,000.00,010.95,014.44
02-07-2009,19:35:35,180.030,77.911,308.186,-2.201,000.00,000.00,010.95,014.44
02-07-2009,19:35:46,180.030,77.911,308.218,-2.223,000.00,000.00,010.95,014.43
02-07-2009,19:35:57,180.030,77.911,308.255,-2.249,000.00,000.00,010.95,014.42
02-07-2009,19:36:08,180.030,77.911,308.286,-2.272,000.00,000.00,010.96,014.41
02-07-2009,19:36:19,180.030,77.911,308.327,-2.300,000.00,000.00,010.96,014.41
02-07-2009,19:36:31,180.030,77.911,308.359,-2.323,000.00,000.00,010.96,014.40
02-07-2009,19:36:42,180.030,77.911,308.396,-2.349,000.00,000.00,010.97,014.39
02-07-2009,19:36:53,180.030,77.911,308.428,-2.371,000.00,000.00,010.98,014.39
02-07-2009,19:37:04,180.030,77.911,308.468,-2.400,000.00,000.00,010.97,014.38
02-07-2009,19:37:15,180.030,77.911,308.500,-2.422,000.00,000.00,010.98,014.37
02-07-2009,19:37:27,180.030,77.911,308.537,-2.449,000.00,000.00,010.98,014.37
02-07-2009,19:37:38,180.030,77.911,308.569,-2.471,000.00,000.00,010.99,014.36
02-07-2009,19:37:49,180.030,77.911,308.610,-2.499,000.00,000.00,010.99,014.35
02-07-2009,19:38:00,180.030,77.911,308.641,-2.521,000.00,000.00,010.99,014.34
02-07-2009,19:38:11,180.030,77.911,308.679,-2.548,000.00,000.00,010.99,014.34
02-07-2009,19:38:22,180.030,77.911,308.710,-2.570,000.00,000.00,010.99,014.33
02-07-2009,19:38:34,180.030,77.911,308.751,-2.599,000.00,000.00,011.00,014.32
02-07-2009,19:38:45,180.030,77.911,308.782,-2.621,000.00,000.00,011.00,014.32
02-07-2009,19:38:56,180.030,77.911,308.814,-2.643,000.00,000.00,011.00,014.31
02-07-2009,19:39:07,180.030,77.911,308.852,-2.669,000.00,000.00,011.01,014.30
02-07-2009,19:39:18,180.030,77.911,308.883,-2.691,000.00,000.00,011.01,014.29
02-07-2009,19:39:29,180.030,77.911,308.924,-2.720,000.00,000.00,011.02,014.29
02-07-2009,19:39:40,180.030,77.911,308.955,-2.742,000.00,000.00,011.02,014.28
02-07-2009,19:39:52,180.030,77.911,308.993,-2.768,000.00,000.00,011.02,014.27
02-07-2009,19:40:03,180.030,77.911,309.025,-2.790,000.00,000.00,011.03,014.27
02-07-2009,19:40:14,180.030,77.911,309.066,-2.818,000.00,000.00,011.03,014.26
02-07-2009,19:40:25,180.030,77.911,309.097,-2.840,000.00,000.00,011.03,014.25
02-07-2009,19:40:36,180.030,77.911,309.135,-2.867,000.00,000.00,011.03,014.25
02-07-2009,19:40:47,180.030,77.911,309.166,-2.888,000.00,000.00,011.04,014.24
02-07-2009,19:40:59,180.030,77.911,309.198,-2.910,000.00,000.00,011.04,014.23
02-07-2009,19:41:10,180.030,77.911,309.239,-2.939,000.00,000.00,011.04,014.22
02-07-2009,19:41:21,180.030,77.911,309.271,-2.961,000.00,000.00,011.05,014.22
02-07-2009,19:41:32,180.030,77.911,309.308,-2.987,000.00,000.00,011.05,014.21
02-07-2009,19:41:43,180.030,77.911,309.340,-3.009,000.00,000.00,011.05,014.20
02-07-2009,19:41:55,180.030,77.911,309.381,-3.037,000.00,000.00,011.05,014.20
02-07-2009,19:42:06,180.030,77.911,309.413,-3.059,000.00,000.00,011.05,014.19
02-07-2009,19:42:17,180.030,77.911,309.451,-3.085,000.00,000.00,011.06,014.18
02-07-2009,19:42:28,180.030,77.911,309.482,-3.107,000.00,000.00,011.06,014.17
02-07-2009,19:42:39,180.030,77.911,309.523,-3.135,000.00,000.00,011.06,014.16
02-07-2009,19:42:51,180.030,77.911,309.555,-3.157,000.00,000.00,011.06,014.16
02-07-2009,19:43:02,180.030,77.911,309.593,-3.183,000.00,000.00,011.07,014.15
02-07-2009,19:43:13,180.030,77.911,309.624,-3.205,000.00,000.00,011.07,014.15
02-07-2009,19:43:24,180.030,77.911,309.666,-3.233,000.00,000.00,011.07,014.14
02-07-2009,19:43:36,180.030,77.911,309.697,-3.255,000.00,000.00,011.08,014.13
02-07-2009,19:43:47,180.030,77.911,309.735,-3.281,000.00,000.00,011.08,014.13
02-07-2009,19:43:58,180.030,77.911,309.767,-3.303,000.00,000.00,011.09,014.11
02-07-2009,19:44:09,180.030,77.911,309.808,-3.331,000.00,000.00,011.09,014.11
02-07-2009,19:44:21,180.030,77.911,309.840,-3.353,000.00,000.00,011.09,014.10
02-07-2009,19:44:32,180.030,77.911,309.878,-3.379,000.00,000.00,011.09,014.09
02-07-2009,19:44:43,180.030,77.911,309.910,-3.400,000.00,000.00,011.09,014.09
02-07-2009,19:44:54,180.030,77.911,309.951,-3.428,000.00,000.00,011.10,014.08
02-07-2009,19:45:06,180.030,77.911,309.982,-3.450,000.00,000.00,011.11,014.07
02-07-2009,19:45:17,180.030,77.911,310.021,-3.476,000.00,000.00,011.10,014.07
02-07-2009,19:45:28,180.030,77.911,310.052,-3.498,000.00,000.00,011.11,014.05
02-07-2009,19:45:39,180.030,77.911,310.094,-3.526,000.00,000.00,011.11,014.05
02-07-2009,19:45:51,180.030,77.911,310.125,-3.547,000.00,000.00,011.12,014.04
02-07-2009,19:46:02,180.030,77.911,310.163,-3.573,000.00,000.00,011.11,014.03
02-07-2009,19:46:13,180.030,77.911,310.195,-3.595,000.00,000.00,011.11,014.03
02-07-2009,19:46:24,180.030,77.911,310.237,-3.623,000.00,000.00,011.12,014.02
02-07-2009,19:46:35,180.030,77.911,310.268,-3.644,000.00,000.00,011.12,014.01
02-07-2009,19:46:47,180.030,77.911,310.306,-3.670,000.00,000.00,011.13,014.01
02-07-2009,19:46:58,180.030,77.911,310.338,-3.692,000.00,000.00,011.13,014.00
02-07-2009,19:47:09,180.030,77.911,310.380,-3.720,000.00,000.00,011.14,013.99
02-07-2009,19:47:20,180.030,77.911,310.411,-3.741,000.00,000.00,011.14,013.98
02-07-2009,19:47:32,180.030,77.911,310.450,-3.767,000.00,000.00,011.14,013.98
02-07-2009,19:47:43,180.030,77.911,310.482,-3.789,000.00,000.00,011.14,013.97
02-07-2009,19:47:54,180.030,77.911,310.523,-3.817,000.00,000.00,011.14,013.96
02-07-2009,19:48:05,180.030,77.911,310.555,-3.838,000.00,000.00,011.15,013.96
02-07-2009,19:48:16,180.030,77.911,310.593,-3.864,000.00,000.00,011.15,013.95
02-07-2009,19:48:28,180.030,77.911,310.625,-3.885,000.00,000.00,011.16,013.94
02-07-2009,19:48:39,180.030,77.911,310.666,-3.913,000.00,000.00,011.16,013.93
02-07-2009,19:48:50,180.030,77.911,310.698,-3.934,000.00,000.00,011.16,013.92
02-07-2009,19:49:01,180.030,77.911,310.737,-3.960,000.00,000.00,011.16,013.92
02-07-2009,19:49:13,180.030,77.911,310.768,-3.982,000.00,000.00,011.17,013.91
02-07-2009,19:49:24,180.030,77.911,310.810,-4.009,000.00,000.00,011.17,013.90
02-07-2009,19:49:35,180.030,77.911,310.842,-4.031,000.00,000.00,011.18,013.90
02-07-2009,19:49:46,180.030,77.911,310.880,-4.056,000.00,000.00,011.18,013.89
02-07-2009,19:49:58,180.030,77.911,310.912,-4.078,000.00,000.00,011.18,013.88
02-07-2009,19:50:09,180.030,77.911,310.954,-4.105,000.00,000.00,011.19,013.87
02-07-2009,19:50:20,180.030,77.911,310.986,-4.127,000.00,000.00,011.19,013.86
02-07-2009,19:50:31,180.030,77.911,311.024,-4.152,000.00,000.00,011.19,013.86
02-07-2009,19:50:43,180.030,77.911,311.056,-4.174,000.00,000.00,011.19,013.85
02-07-2009,19:50:54,180.030,77.911,311.098,-4.201,000.00,000.00,011.19,013.84
02-07-2009,19:51:05,180.030,77.911,311.130,-4.223,000.00,000.00,011.20,013.84
02-07-2009,19:51:16,180.030,77.911,311.168,-4.248,000.00,000.00,011.20,013.83
02-07-2009,19:51:28,180.030,77.911,311.200,-4.269,000.00,000.00,011.20,013.82
02-07-2009,19:51:39,180.030,77.911,311.242,-4.297,000.00,000.00,011.21,013.81
02-07-2009,19:51:50,180.030,77.911,311.274,-4.318,000.00,000.00,011.21,013.80
02-07-2009,19:52:01,180.030,77.911,311.312,-4.344,000.00,000.00,011.21,013.79
02-07-2009,19:52:12,180.030,77.911,311.344,-4.365,000.00,000.00,011.21,013.79
02-07-2009,19:52:24,180.030,77.911,311.386,-4.392,000.00,000.00,011.22,013.78
02-07-2009,19:52:35,180.030,77.911,311.418,-4.414,000.00,000.00,011.23,013.77
02-07-2009,19:52:46,180.030,77.911,311.456,-4.439,000.00,000.00,011.22,013.77
02-07-2009,19:52:57,180.030,77.911,311.489,-4.460,000.00,000.00,011.23,013.76
02-07-2009,19:53:09,180.030,77.911,311.521,-4.481,000.00,000.00,011.24,013.75
02-07-2009,19:53:20,180.030,77.911,311.562,-4.509,000.00,000.00,011.24,013.74
02-07-2009,19:53:31,180.030,77.911,311.601,-4.534,000.00,000.00,011.24,013.73
02-07-2009,19:53:42,180.030,77.911,311.633,-4.555,000.00,000.00,011.24,013.73
02-07-2009,19:53:53,180.030,77.911,311.665,-4.576,000.00,000.00,011.24,013.72
02-07-2009,19:54:05,180.030,77.911,311.707,-4.604,000.00,000.00,011.25,013.71
02-07-2009,19:54:16,180.030,77.911,311.739,-4.625,000.00,000.00,011.25,013.71
02-07-2009,19:54:27,180.030,77.911,311.778,-4.650,000.00,000.00,011.25,013.70
02-07-2009,19:54:38,180.030,77.911,311.810,-4.671,000.00,000.00,011.26,013.69
02-07-2009,19:54:49,180.030,77.911,311.852,-4.699,000.00,000.00,011.26,013.68
02-07-2009,19:55:01,180.030,77.911,311.884,-4.720,000.00,000.00,011.26,013.67
02-07-2009,19:55:12,180.030,77.911,311.922,-4.745,000.00,000.00,011.26,013.67
02-07-2009,19:55:23,180.030,77.911,311.955,-4.766,000.00,000.00,011.27,013.66
02-07-2009,19:55:34,180.030,77.911,311.997,-4.793,000.00,000.00,011.28,013.65
02-07-2009,19:55:45,180.030,77.911,312.029,-4.814,000.00,000.00,011.27,013.64
02-07-2009,19:55:56,180.030,77.911,312.067,-4.839,000.00,000.00,011.28,013.64
02-07-2009,19:56:08,180.030,77.911,312.100,-4.860,000.00,000.00,011.29,013.62
02-07-2009,19:56:19,180.030,77.911,312.142,-4.887,000.00,000.00,011.28,013.62
02-07-2009,19:56:30,180.030,77.911,312.174,-4.908,000.00,000.00,011.29,013.61
02-07-2009,19:56:41,180.030,77.911,312.213,-4.933,000.00,000.00,011.29,013.60
02-07-2009,19:56:52,180.030,77.911,312.245,-4.954,000.00,000.00,011.30,013.60
02-07-2009,19:57:04,180.030,77.911,312.287,-4.982,000.00,000.00,011.29,013.59
02-07-2009,19:57:15,180.030,77.911,312.319,-5.002,000.00,000.00,011.30,013.58
02-07-2009,19:57:26,180.030,77.911,312.351,-5.023,000.00,000.00,011.31,013.58
02-07-2009,19:57:37,180.030,77.911,312.390,-5.048,000.00,000.00,011.31,013.57
02-07-2009,19:57:48,180.030,77.911,312.422,-5.069,000.00,000.00,011.31,013.55
02-07-2009,19:58:00,180.030,77.911,312.464,-5.096,000.00,000.00,011.31,013.55
02-07-2009,19:58:11,180.030,77.911,312.497,-5.117,000.00,000.00,011.32,013.54
02-07-2009,19:58:22,180.030,77.911,312.536,-5.142,000.00,000.00,011.32,013.53
02-07-2009,19:58:33,180.030,77.911,312.568,-5.163,000.00,000.00,011.32,013.53
02-07-2009,19:58:44,180.030,77.911,312.610,-5.190,000.00,000.00,011.33,013.52
02-07-2009,19:58:56,180.030,77.911,312.642,-5.211,000.00,000.00,011.33,013.51
02-07-2009,19:59:07,180.030,77.911,312.681,-5.236,000.00,000.00,011.33,013.51
02-07-2009,19:59:18,180.030,77.911,312.714,-5.256,000.00,000.00,011.34,013.49
02-07-2009,19:59:29,180.030,77.911,312.756,-5.283,000.00,000.00,011.34,013.48
02-07-2009,19:59:40,180.030,77.911,312.788,-5.304,000.00,000.00,011.34,013.48
02-07-2009,19:59:52,180.030,77.911,312.827,-5.329,000.00,000.00,011.34,013.47
02-07-2009,20:00:03,180.030,77.911,312.860,-5.350,000.00,000.00,011.35,013.46
02-07-2009,20:00:14,180.030,77.911,312.902,-5.377,000.00,000.00,011.35,013.46
02-07-2009,20:00:25,180.030,77.911,312.934,-5.397,000.00,000.00,011.35,013.45
02-07-2009,20:00:36,180.030,77.911,312.973,-5.422,000.00,000.00,011.36,013.44
02-07-2009,20:00:48,180.030,77.911,313.006,-5.443,000.00,000.00,011.36,013.43
02-07-2009,20:00:59,180.030,77.911,313.048,-5.470,000.00,000.00,011.37,013.42
02-07-2009,20:01:10,180.030,77.911,313.080,-5.490,000.00,000.00,011.37,013.41
02-07-2009,20:01:21,180.030,77.911,313.113,-5.511,000.00,000.00,011.37,013.41
02-07-2009,20:01:32,180.030,77.911,313.152,-5.536,000.00,000.00,011.37,013.40
02-07-2009,20:01:43,180.030,77.911,313.184,-5.556,000.00,000.00,011.38,013.39
02-07-2009,20:01:55,180.030,77.911,313.227,-5.583,000.00,000.00,011.38,013.39
02-07-2009,20:02:06,180.030,77.911,313.259,-5.603,000.00,000.00,011.39,013.38
02-07-2009,20:02:17,180.030,77.911,313.298,-5.628,000.00,000.00,011.38,013.37
02-07-2009,20:02:28,180.030,77.911,313.331,-5.649,000.00,000.00,011.39,013.36
02-07-2009,20:02:39,180.030,77.911,313.373,-5.675,000.00,000.00,011.40,013.35
02-07-2009,20:02:50,180.030,77.911,313.406,-5.696,000.00,000.00,011.40,013.34
02-07-2009,20:03:02,180.030,77.911,313.445,-5.720,000.00,000.00,011.40,013.33
02-07-2009,20:03:13,180.030,77.911,313.477,-5.741,000.00,000.00,011.40,013.33
02-07-2009,20:03:24,180.030,77.911,313.520,-5.768,000.00,000.00,011.40,013.32
02-07-2009,20:03:35,180.030,77.911,313.552,-5.788,000.00,000.00,011.41,013.31
02-07-2009,20:03:46,180.030,77.911,313.591,-5.813,000.00,000.00,011.41,013.31
02-07-2009,20:03:57,180.030,77.911,313.624,-5.833,000.00,000.00,011.41,013.30
02-07-2009,20:04:08,180.030,77.911,313.657,-5.854,000.00,000.00,011.42,013.28
02-07-2009,20:04:20,180.030,77.911,313.699,-5.880,000.00,000.00,011.42,013.28
02-07-2009,20:04:31,180.030,77.911,313.732,-5.901,000.00,000.00,011.42,013.27
02-07-2009,20:04:42,180.030,77.911,313.771,-5.925,000.00,000.00,011.43,013.26
02-07-2009,20:04:53,180.030,77.911,313.803,-5.945,000.00,000.00,011.43,013.26
02-07-2009,20:05:04,180.030,77.911,313.846,-5.972,000.00,000.00,011.44,013.25
02-07-2009,20:05:15,180.030,77.911,313.879,-5.992,000.00,000.00,011.43,013.24
02-07-2009,20:05:27,180.030,77.911,313.918,-6.017,000.00,000.00,011.44,013.23
02-07-2009,20:05:38,180.030,77.911,313.951,-6.037,000.00,000.00,011.44,013.22
02-07-2009,20:05:49,180.030,77.911,313.993,-6.063,000.00,000.00,011.45,013.21
02-07-2009,20:06:00,180.030,77.911,314.026,-6.084,000.00,000.00,011.45,013.21
02-07-2009,20:06:11,180.030,77.911,314.065,-6.108,000.00,000.00,011.45,013.20
02-07-2009,20:06:23,180.030,77.911,314.098,-6.128,000.00,000.00,011.46,013.19
02-07-2009,20:06:34,180.030,77.911,314.140,-6.155,000.00,000.00,011.46,013.18
02-07-2009,20:06:45,180.030,77.911,314.173,-6.175,000.00,000.00,011.46,013.18
02-07-2009,20:06:56,180.030,77.911,314.206,-6.195,000.00,000.00,011.46,013.17
02-07-2009,20:07:07,180.030,77.911,314.245,-6.220,000.00,000.00,011.47,013.16
02-07-2009,20:07:18,180.030,77.911,314.278,-6.240,000.00,000.00,011.47,013.15
02-07-2009,20:07:30,180.030,77.911,314.321,-6.266,000.00,000.00,011.48,013.14
02-07-2009,20:07:41,180.030,77.911,314.353,-6.286,000.00,000.00,011.48,013.13
02-07-2009,20:07:52,180.030,77.911,314.393,-6.310,000.00,000.00,011.49,013.12
02-07-2009,20:08:03,180.030,77.911,314.426,-6.331,000.00,000.00,011.48,013.12
02-07-2009,20:08:14,180.030,77.911,314.468,-6.357,000.00,000.00,011.49,013.11
02-07-2009,20:08:25,180.030,77.911,314.501,-6.377,000.00,000.00,011.50,013.10
02-07-2009,20:08:37,180.030,77.911,314.541,-6.401,000.00,000.00,011.50,013.10
02-07-2009,20:08:48,180.030,77.911,314.573,-6.421,000.00,000.00,011.50,013.08
02-07-2009,20:08:59,180.030,77.911,314.616,-6.447,000.00,000.00,011.50,013.07
02-07-2009,20:09:10,180.030,77.911,314.649,-6.468,000.00,000.00,011.51,013.07
02-07-2009,20:09:21,180.030,77.911,314.688,-6.492,000.00,000.00,011.51,013.06
02-07-2009,20:09:32,180.030,77.911,314.721,-6.512,000.00,000.00,011.51,013.05
02-07-2009,20:09:43,180.030,77.911,314.754,-6.532,000.00,000.00,011.51,013.04
02-07-2009,20:09:55,180.030,77.911,314.797,-6.558,000.00,000.00,011.52,013.04
02-07-2009,20:10:06,180.030,77.911,314.830,-6.578,000.00,000.00,011.52,013.03
02-07-2009,20:10:17,180.030,77.911,314.870,-6.602,000.00,000.00,011.52,013.02
02-07-2009,20:10:28,180.030,77.911,314.902,-6.622,000.00,000.00,011.53,013.01
02-07-2009,20:10:39,180.030,77.911,314.945,-6.648,000.00,000.00,011.54,013.00
02-07-2009,20:10:50,180.030,77.911,314.978,-6.668,000.00,000.00,011.54,012.99
02-07-2009,20:11:02,180.030,77.911,315.018,-6.692,000.00,000.00,011.54,012.98
02-07-2009,20:11:13,180.030,77.911,315.051,-6.712,000.00,000.00,011.55,012.98
02-07-2009,20:11:24,180.030,77.911,315.094,-6.738,000.00,000.00,011.54,012.97
02-07-2009,20:11:35,180.030,77.911,315.127,-6.758,000.00,000.00,011.54,012.96
02-07-2009,20:11:46,180.030,77.911,315.166,-6.782,000.00,000.00,011.55,012.95
02-07-2009,20:11:57,180.030,77.911,315.199,-6.801,000.00,000.00,011.55,012.95
02-07-2009,20:12:09,180.030,77.911,315.242,-6.827,000.00,000.00,011.56,012.93
02-07-2009,20:12:20,180.030,77.911,315.275,-6.847,000.00,000.00,011.56,012.92
02-07-2009,20:12:31,180.030,77.911,315.308,-6.867,000.00,000.00,011.57,012.92
02-07-2009,20:12:42,180.030,77.911,315.348,-6.891,000.00,000.00,011.57,012.91
02-07-2009,20:12:53,180.030,77.911,315.381,-6.911,000.00,000.00,011.57,012.90
02-07-2009,20:13:05,180.030,77.911,315.424,-6.937,000.00,000.00,011.58,012.89
02-07-2009,20:13:16,180.030,77.911,315.457,-6.956,000.00,000.00,011.58,012.89
02-07-2009,20:13:27,180.030,77.911,315.497,-6.980,000.00,000.00,011.58,012.88
02-07-2009,20:13:38,180.030,77.911,315.530,-7.000,000.00,000.00,011.59,012.86
02-07-2009,20:13:49,180.030,77.911,315.573,-7.026,000.00,000.00,011.59,012.86
02-07-2009,20:14:00,180.030,77.911,315.606,-7.045,000.00,000.00,011.59,012.85
02-07-2009,20:14:11,180.030,77.911,315.646,-7.069,000.00,000.00,011.60,012.84
02-07-2009,20:14:23,180.030,77.911,315.679,-7.089,000.00,000.00,011.59,012.83
02-07-2009,20:14:34,180.030,77.911,315.722,-7.114,000.00,000.00,011.60,012.83
02-07-2009,20:14:45,180.030,77.911,315.755,-7.134,000.00,000.00,011.61,012.82
02-07-2009,20:14:56,180.030,77.911,315.795,-7.158,000.00,000.00,011.60,012.81
02-07-2009,20:15:07,180.030,77.911,315.828,-7.177,000.00,000.00,011.61,012.80
02-07-2009,20:15:18,180.030,77.911,315.861,-7.197,000.00,000.00,011.61,012.79
02-07-2009,20:15:29,180.030,77.911,315.905,-7.223,000.00,000.00,011.62,012.78
02-07-2009,20:15:41,180.030,77.911,315.938,-7.242,000.00,000.00,011.62,012.77
02-07-2009,20:15:52,180.030,77.911,315.978,-7.266,000.00,000.00,011.62,012.76
02-07-2009,20:16:03,180.030,77.911,316.011,-7.286,000.00,000.00,011.63,012.76
02-07-2009,20:16:14,180.030,77.911,316.054,-7.311,000.00,000.00,011.63,012.75
02-07-2009,20:16:25,180.030,77.911,316.087,-7.331,000.00,000.00,011.64,012.74
02-07-2009,20:16:37,180.030,77.911,316.127,-7.354,000.00,000.00,011.63,012.73
02-07-2009,20:16:48,180.030,77.911,316.160,-7.374,000.00,000.00,011.64,012.72
02-07-2009,20:16:59,180.030,77.911,316.204,-7.399,000.00,000.00,011.64,012.71
02-07-2009,20:17:10,180.030,77.911,316.237,-7.419,000.00,000.00,011.65,012.70
02-07-2009,20:17:21,180.030,77.911,316.277,-7.442,000.00,000.00,011.65,012.70
02-07-2009,20:17:32,180.030,77.911,316.310,-7.462,000.00,000.00,011.66,012.69
02-07-2009,20:17:44,180.030,77.911,316.354,-7.487,000.00,000.00,011.66,012.68
02-07-2009,20:17:55,180.030,77.911,316.387,-7.506,000.00,000.00,011.66,012.67
02-07-2009,20:18:06,180.030,77.911,316.420,-7.526,000.00,000.00,011.67,012.67
02-07-2009,20:18:17,180.030,77.911,316.460,-7.549,000.00,000.00,011.67,012.66
02-07-2009,20:18:28,180.030,77.911,316.494,-7.569,000.00,000.00,011.67,012.64
02-07-2009,20:18:39,180.030,77.911,316.537,-7.594,000.00,000.00,011.67,012.63
02-07-2009,20:18:50,180.030,77.911,316.570,-7.613,000.00,000.00,011.67,012.63
02-07-2009,20:19:02,180.030,77.911,316.610,-7.637,000.00,000.00,011.68,012.62
02-07-2009,20:19:13,180.030,77.911,316.644,-7.656,000.00,000.00,011.68,012.61
02-07-2009,20:19:24,180.030,77.911,316.687,-7.681,000.00,000.00,011.68,012.60
02-07-2009,20:19:35,180.030,77.911,316.721,-7.701,000.00,000.00,011.69,012.60
02-07-2009,20:19:46,180.030,77.911,316.761,-7.724,000.00,000.00,011.70,012.59
02-07-2009,20:19:57,180.030,77.911,316.794,-7.743,000.00,000.00,011.70,012.58
02-07-2009,20:20:09,180.030,77.911,316.838,-7.768,000.00,000.00,011.70,012.56
02-07-2009,20:20:20,180.030,77.911,316.871,-7.788,000.00,000.00,011.70,012.56
02-07-2009,20:20:31,180.030,77.911,316.911,-7.811,000.00,000.00,011.70,012.55
02-07-2009,20:20:42,180.030,77.911,316.945,-7.830,000.00,000.00,011.71,012.54
02-07-2009,20:20:53,180.030,77.911,316.978,-7.849,000.00,000.00,011.72,012.53
02-07-2009,20:21:04,180.030,77.911,317.022,-7.874,000.00,000.00,011.72,012.52
02-07-2009,20:21:16,180.030,77.911,317.055,-7.894,000.00,000.00,011.72,012.52
02-07-2009,20:21:27,180.030,77.911,317.095,-7.917,000.00,000.00,011.73,012.51
02-07-2009,20:21:38,180.030,77.911,317.136,-7.940,000.00,000.00,011.73,012.49
02-07-2009,20:21:49,180.030,77.911,317.172,-7.961,000.00,000.00,011.73,012.49
02-07-2009,20:22:00,180.030,77.911,317.206,-7.980,000.00,000.00,011.74,012.48
02-07-2009,20:22:12,180.030,77.911,317.246,-8.003,000.00,000.00,011.74,012.47
02-07-2009,20:22:23,180.030,77.911,317.280,-8.022,000.00,000.00,011.74,012.46
02-07-2009,20:22:34,180.030,77.911,317.323,-8.047,000.00,000.00,011.75,012.45
02-07-2009,20:22:45,180.030,77.911,317.357,-8.066,000.00,000.00,011.74,012.45
02-07-2009,20:22:56,180.030,77.911,317.397,-8.089,000.00,000.00,011.75,012.44
02-07-2009,20:23:07,180.030,77.911,317.431,-8.108,000.00,000.00,011.75,012.43
02-07-2009,20:23:19,180.030,77.911,317.464,-8.127,000.00,000.00,011.76,012.41
02-07-2009,20:23:30,180.030,77.911,317.508,-8.152,000.00,000.00,011.76,012.41
02-07-2009,20:23:41,180.030,77.911,317.542,-8.171,000.00,000.00,011.77,012.40
02-07-2009,20:23:52,180.030,77.911,317.582,-8.194,000.00,000.00,011.77,012.39
02-07-2009,20:24:03,180.030,77.911,317.616,-8.213,000.00,000.00,011.77,012.38
02-07-2009,20:24:14,180.030,77.911,317.659,-8.238,000.00,000.00,011.78,012.38
02-07-2009,20:24:25,180.030,77.911,317.693,-8.257,000.00,000.00,011.78,012.37
02-07-2009,20:24:37,180.030,77.911,317.734,-8.280,000.00,000.00,011.79,012.36
02-07-2009,20:24:48,180.030,77.911,317.767,-8.299,000.00,000.00,011.78,012.34
02-07-2009,20:24:59,180.030,77.911,317.811,-8.324,000.00,000.00,011.79,012.33
02-07-2009,20:25:10,180.030,77.911,317.845,-8.342,000.00,000.00,011.79,012.33
02-07-2009,20:25:21,180.030,77.911,317.885,-8.365,000.00,000.00,011.80,012.32
02-07-2009,20:25:32,180.030,77.911,317.919,-8.384,000.00,000.00,011.80,012.31
02-07-2009,20:25:44,180.030,77.911,317.953,-8.403,000.00,000.00,011.80,012.30
02-07-2009,20:25:55,180.030,77.911,317.996,-8.428,000.00,000.00,011.81,012.29
02-07-2009,20:26:06,180.030,77.911,318.030,-8.447,000.00,000.00,011.81,012.29
02-07-2009,20:26:17,180.030,77.911,318.071,-8.469,000.00,000.00,011.81,012.28
02-07-2009,20:26:28,180.030,77.911,318.104,-8.488,000.00,000.00,011.82,012.26
02-07-2009,20:26:39,180.030,77.911,318.148,-8.513,000.00,000.00,011.82,012.26
02-07-2009,20:26:51,180.030,77.911,318.182,-8.531,000.00,000.00,011.82,012.25
02-07-2009,20:27:02,180.030,77.911,318.223,-8.554,000.00,000.00,011.82,012.24
02-07-2009,20:27:13,180.030,77.911,318.257,-8.573,000.00,000.00,011.83,012.23
02-07-2009,20:27:24,180.030,77.911,318.300,-8.597,000.00,000.00,011.83,012.22
02-07-2009,20:27:35,180.030,77.911,318.334,-8.616,000.00,000.00,011.84,012.21
02-07-2009,20:27:47,180.030,77.911,318.375,-8.639,000.00,000.00,011.84,012.21
02-07-2009,20:27:58,180.030,77.911,318.409,-8.657,000.00,000.00,011.84,012.19
02-07-2009,20:28:09,180.030,77.911,318.453,-8.682,000.00,000.00,011.85,012.18
02-07-2009,20:28:20,180.030,77.911,318.487,-8.700,000.00,000.00,011.85,012.17
02-07-2009,20:28:31,180.030,77.911,318.520,-8.719,000.00,000.00,011.86,012.17
02-07-2009,20:28:42,180.030,77.911,318.561,-8.742,000.00,000.00,011.86,012.16
02-07-2009,20:28:54,180.030,77.911,318.595,-8.760,000.00,000.00,011.86,012.15
02-07-2009,20:29:05,180.030,77.911,318.639,-8.784,000.00,000.00,011.86,012.14
02-07-2009,20:29:16,180.030,77.911,318.673,-8.803,000.00,000.00,011.87,012.13
02-07-2009,20:29:27,180.030,77.911,318.714,-8.826,000.00,000.00,011.87,012.13
02-07-2009,20:29:38,180.030,77.911,318.748,-8.844,000.00,000.00,011.88,012.11
02-07-2009,20:29:49,180.030,77.911,318.792,-8.868,000.00,000.00,011.88,012.10
02-07-2009,20:30:00,180.030,77.911,318.826,-8.887,000.00,000.00,011.88,012.09
02-07-2009,20:30:12,180.030,77.911,318.866,-8.909,000.00,000.00,011.89,012.08
02-07-2009,20:30:23,180.030,77.911,318.900,-8.928,000.00,000.00,011.89,012.08
02-07-2009,20:30:34,180.030,77.911,318.945,-8.952,000.00,000.00,011.89,012.07
02-07-2009,20:30:45,180.030,77.911,318.979,-8.970,000.00,000.00,011.90,012.06
02-07-2009,20:30:56,180.030,77.911,319.019,-8.993,000.00,000.00,011.90,012.05
02-07-2009,20:31:07,180.030,77.911,319.053,-9.011,000.00,000.00,011.90,012.04
02-07-2009,20:31:19,180.030,77.911,319.098,-9.035,000.00,000.00,011.91,012.03
02-07-2009,20:31:30,180.030,77.911,319.132,-9.054,000.00,000.00,011.91,012.02
02-07-2009,20:31:41,180.030,77.911,319.166,-9.072,000.00,000.00,011.91,012.01
02-07-2009,20:31:52,180.030,77.911,319.207,-9.094,000.00,000.00,011.92,012.00
02-07-2009,20:32:03,180.030,77.911,319.241,-9.113,000.00,000.00,011.92,011.99
02-07-2009,20:32:14,180.030,77.911,319.285,-9.137,000.00,000.00,011.92,011.99
02-07-2009,20:32:26,180.030,77.911,319.319,-9.155,000.00,000.00,011.93,011.98
02-07-2009,20:32:37,180.030,77.911,319.360,-9.177,000.00,000.00,011.93,011.97
02-07-2009,20:32:48,180.030,77.911,319.394,-9.196,000.00,000.00,011.94,011.95
02-07-2009,20:32:59,180.030,77.911,319.438,-9.220,000.00,000.00,011.93,011.94
02-07-2009,20:33:10,180.030,77.911,319.472,-9.238,000.00,000.00,011.94,011.94
02-07-2009,20:33:22,180.030,77.911,319.513,-9.260,000.00,000.00,011.94,011.93
02-07-2009,20:33:33,180.030,77.911,319.548,-9.278,000.00,000.00,011.95,011.92
02-07-2009,20:33:44,180.030,77.911,319.592,-9.302,000.00,000.00,011.95,011.91
02-07-2009,20:33:55,180.030,77.911,319.626,-9.320,000.00,000.00,011.96,011.90
02-07-2009,20:34:06,180.030,77.911,319.667,-9.342,000.00,000.00,011.95,011.89
02-07-2009,20:34:17,180.030,77.911,319.701,-9.361,000.00,000.00,011.96,011.89
02-07-2009,20:34:29,180.030,77.911,319.735,-9.379,000.00,000.00,011.97,011.87
02-07-2009,20:34:40,180.030,77.911,319.780,-9.403,000.00,000.00,011.96,011.86
02-07-2009,20:34:51,180.030,77.911,319.814,-9.421,000.00,000.00,011.97,011.85
02-07-2009,20:35:02,180.030,77.911,319.855,-9.443,000.00,000.00,011.97,011.84
02-07-2009,20:35:13,180.030,77.911,319.889,-9.461,000.00,000.00,011.98,011.84
02-07-2009,20:35:24,180.030,77.911,319.934,-9.485,000.00,000.00,011.98,011.83
02-07-2009,20:35:35,180.030,77.911,319.968,-9.503,000.00,000.00,011.98,011.82
02-07-2009,20:35:47,180.030,77.911,320.009,-9.525,000.00,000.00,011.99,011.81
02-07-2009,20:35:58,180.030,77.911,320.044,-9.543,000.00,000.00,011.99,011.79
02-07-2009,20:36:09,180.030,77.911,320.088,-9.566,000.00,000.00,011.99,011.79
02-07-2009,20:36:20,180.030,77.911,320.122,-9.584,000.00,000.00,012.00,011.78
02-07-2009,20:36:31,180.030,77.911,320.164,-9.606,000.00,000.00,012.00,011.77
02-07-2009,20:36:42,180.030,77.911,320.198,-9.624,000.00,000.00,012.00,011.76
02-07-2009,20:36:54,180.030,77.911,320.232,-9.642,000.00,000.00,012.01,011.75
02-07-2009,20:37:05,180.030,77.911,320.277,-9.666,000.00,000.00,012.01,011.74
02-07-2009,20:37:16,180.030,77.911,320.311,-9.684,000.00,000.00,012.01,011.73
02-07-2009,20:37:27,180.030,77.911,320.352,-9.705,000.00,000.00,012.01,011.73
02-07-2009,20:37:38,180.030,77.911,320.387,-9.723,000.00,000.00,012.03,011.71
02-07-2009,20:37:49,180.030,77.911,320.431,-9.747,000.00,000.00,012.03,011.70
02-07-2009,20:38:01,180.030,77.911,320.466,-9.765,000.00,000.00,012.03,011.69
02-07-2009,20:38:12,180.030,77.911,320.507,-9.786,000.00,000.00,012.04,011.68
02-07-2009,20:38:23,180.030,77.911,320.541,-9.804,000.00,000.00,012.03,011.68
02-07-2009,20:38:34,180.030,77.911,320.586,-9.828,000.00,000.00,012.04,011.67
02-07-2009,20:38:45,180.030,77.911,320.621,-9.846,000.00,000.00,012.04,011.66
02-07-2009,20:38:57,180.030,77.911,320.662,-9.867,000.00,000.00,012.05,011.65
02-07-2009,20:39:08,180.030,77.911,320.696,-9.885,000.00,000.00,012.05,011.63
02-07-2009,20:39:19,180.030,77.911,320.741,-9.908,000.00,000.00,012.05,011.62
02-07-2009,20:39:30,180.030,77.911,320.776,-9.926,000.00,000.00,012.06,011.62
02-07-2009,20:39:41,180.030,77.911,320.817,-9.947,000.00,000.00,012.06,011.61
02-07-2009,20:39:52,180.030,77.911,320.851,-9.965,000.00,000.00,012.07,011.60
02-07-2009,20:40:04,180.030,77.911,320.896,-9.988,000.00,000.00,012.07,011.59
02-07-2009,20:40:15,180.030,77.911,320.931,-10.006,000.00,000.00,012.07,011.58
02-07-2009,20:40:26,180.030,77.911,320.965,-10.024,000.00,000.00,012.07,011.57
02-07-2009,20:40:37,180.030,77.911,321.007,-10.045,000.00,000.00,012.08,011.56
02-07-2009,20:40:48,180.030,77.911,321.041,-10.063,000.00,000.00,012.08,011.55
02-07-2009,20:40:59,180.030,77.911,321.086,-10.086,000.00,000.00,012.09,011.54
02-07-2009,20:41:10,180.030,77.911,321.121,-10.104,000.00,000.00,012.09,011.53
02-07-2009,20:41:22,180.030,77.911,321.162,-10.125,000.00,000.00,012.09,011.52
02-07-2009,20:41:33,180.030,77.911,321.197,-10.143,000.00,000.00,012.09,011.51
02-07-2009,20:41:44,180.030,77.911,321.242,-10.166,000.00,000.00,012.10,011.50
02-07-2009,20:41:55,180.030,77.911,321.276,-10.184,000.00,000.00,012.10,011.50
02-07-2009,20:42:06,180.030,77.911,321.318,-10.205,000.00,000.00,012.11,011.49
02-07-2009,20:42:17,180.030,77.911,321.352,-10.222,000.00,000.00,012.11,011.48
02-07-2009,20:42:29,180.030,77.911,321.397,-10.245,000.00,000.00,012.11,011.46
02-07-2009,20:42:40,180.030,77.911,321.432,-10.263,000.00,000.00,012.12,011.45
02-07-2009,20:42:51,180.030,77.911,321.466,-10.281,000.00,000.00,012.12,011.44
02-07-2009,20:43:02,180.030,77.911,321.508,-10.302,000.00,000.00,012.13,011.44
02-07-2009,20:43:13,180.030,77.911,321.543,-10.319,000.00,000.00,012.13,011.43
02-07-2009,20:43:24,180.030,77.911,321.588,-10.342,000.00,000.00,012.13,011.42
02-07-2009,20:43:36,180.030,77.911,321.622,-10.360,000.00,000.00,012.13,011.41
02-07-2009,20:43:47,180.030,77.911,321.664,-10.381,000.00,000.00,012.14,011.40
02-07-2009,20:43:58,180.030,77.911,321.699,-10.398,000.00,000.00,012.15,011.38
02-07-2009,20:44:09,180.030,77.911,321.744,-10.421,000.00,000.00,012.15,011.37
02-07-2009,20:44:20,180.030,77.911,321.779,-10.438,000.00,000.00,012.15,011.37
02-07-2009,20:44:31,180.030,77.911,321.820,-10.459,000.00,000.00,012.15,011.36
02-07-2009,20:44:43,180.030,77.911,321.855,-10.477,000.00,000.00,012.16,011.35
02-07-2009,20:44:54,180.030,77.911,321.900,-10.499,000.00,000.00,012.16,011.34
02-07-2009,20:45:05,180.030,77.911,321.935,-10.517,000.00,000.00,012.16,011.33
02-07-2009,20:45:16,180.030,77.911,321.970,-10.534,000.00,000.00,012.17,011.32
02-07-2009,20:45:27,180.030,77.911,322.011,-10.555,000.00,000.00,012.17,011.31
02-07-2009,20:45:39,180.030,77.911,322.046,-10.573,000.00,000.00,012.17,011.30
02-07-2009,20:45:50,180.030,77.911,322.091,-10.595,000.00,000.00,012.17,011.29
02-07-2009,20:46:01,180.030,77.911,322.126,-10.612,000.00,000.00,012.18,011.28
02-07-2009,20:46:12,180.030,77.911,322.168,-10.633,000.00,000.00,012.18,011.27
02-07-2009,20:46:23,180.030,77.911,322.203,-10.651,000.00,000.00,012.18,011.26
02-07-2009,20:46:35,180.030,77.911,322.248,-10.673,000.00,000.00,012.19,011.25
02-07-2009,20:46:46,180.030,77.911,322.283,-10.690,000.00,000.00,012.19,011.24
02-07-2009,20:46:57,180.030,77.911,322.325,-10.711,000.00,000.00,012.20,011.23
02-07-2009,20:47:08,180.030,77.911,322.360,-10.728,000.00,000.00,012.21,011.22
02-07-2009,20:47:20,180.030,77.911,322.405,-10.751,000.00,000.00,012.20,011.21
02-07-2009,20:47:31,180.030,77.911,322.440,-10.768,000.00,000.00,012.20,011.20
02-07-2009,20:47:42,180.030,77.911,322.482,-10.789,000.00,000.00,012.21,011.19
02-07-2009,20:47:53,180.030,77.911,322.517,-10.806,000.00,000.00,012.21,011.18
02-07-2009,20:48:05,180.030,77.911,322.562,-10.828,000.00,000.00,012.22,011.17
02-07-2009,20:48:16,180.030,77.911,322.597,-10.845,000.00,000.00,012.22,011.16
02-07-2009,20:48:27,180.030,77.911,322.639,-10.866,000.00,000.00,012.23,011.15
02-07-2009,20:48:38,180.030,77.911,322.674,-10.883,000.00,000.00,012.23,011.14
02-07-2009,20:48:49,180.030,77.911,322.719,-10.905,000.00,000.00,012.23,011.13
02-07-2009,20:49:01,180.030,77.911,322.754,-10.922,000.00,000.00,012.24,011.12
02-07-2009,20:49:12,180.030,77.911,322.796,-10.943,000.00,000.00,012.24,011.11
02-07-2009,20:49:23,180.030,77.911,322.831,-10.960,000.00,000.00,012.24,011.10
02-07-2009,20:49:34,180.030,77.911,322.877,-10.982,000.00,000.00,012.25,011.09
02-07-2009,20:49:46,180.030,77.911,322.912,-10.999,000.00,000.00,012.25,011.08
02-07-2009,20:49:57,180.030,77.911,322.954,-11.020,000.00,000.00,012.26,011.07
02-07-2009,20:50:08,180.030,77.911,322.989,-11.037,000.00,000.00,012.26,011.06
02-07-2009,20:50:19,180.030,77.911,323.034,-11.059,000.00,000.00,012.27,011.05
02-07-2009,20:50:31,180.030,77.911,323.069,-11.076,000.00,000.00,012.27,011.04
02-07-2009,20:50:42,180.030,77.911,323.111,-11.096,000.00,000.00,012.27,011.03
02-07-2009,20:50:53,180.030,77.911,323.146,-11.113,000.00,000.00,012.28,011.02
02-07-2009,20:51:04,180.030,77.911,323.192,-11.135,000.00,000.00,012.28,011.01
02-07-2009,20:51:16,180.030,77.911,323.227,-11.152,000.00,000.00,012.28,011.00
02-07-2009,20:51:27,180.030,77.911,323.269,-11.172,000.00,000.00,012.28,010.99
02-07-2009,20:51:38,180.030,77.911,323.304,-11.189,000.00,000.00,012.28,010.98
02-07-2009,20:51:49,180.030,77.911,323.350,-11.211,000.00,000.00,012.29,010.97
02-07-2009,20:52:01,180.030,77.911,323.385,-11.228,000.00,000.00,012.29,010.96
02-07-2009,20:52:12,180.030,77.911,323.427,-11.248,000.00,000.00,012.29,010.95
02-07-2009,20:52:23,180.030,77.911,323.462,-11.265,000.00,000.00,012.30,010.94
02-07-2009,20:52:34,180.030,77.911,323.508,-11.287,000.00,000.00,012.31,010.93
02-07-2009,20:52:45,180.030,77.911,323.543,-11.304,000.00,000.00,012.31,010.92
02-07-2009,20:52:57,180.030,77.911,323.586,-11.324,000.00,000.00,012.31,010.91
02-07-2009,20:53:08,180.030,77.911,323.621,-11.340,000.00,000.00,012.32,010.89
02-07-2009,20:53:19,180.030,77.911,323.666,-11.362,000.00,000.00,012.32,010.88
02-07-2009,20:53:30,180.030,77.911,323.702,-11.379,000.00,000.00,012.32,010.88
02-07-2009,20:53:42,180.030,77.911,323.744,-11.399,000.00,000.00,012.33,010.87
02-07-2009,20:53:53,180.030,77.911,323.779,-11.416,000.00,000.00,012.33,010.86
02-07-2009,20:54:04,180.030,77.911,323.825,-11.437,000.00,000.00,012.33,010.85
02-07-2009,20:54:15,180.030,77.911,323.860,-11.454,000.00,000.00,012.33,010.84
02-07-2009,20:54:26,180.030,77.911,323.903,-11.474,000.00,000.00,012.33,010.83
02-07-2009,20:54:38,180.030,77.911,323.938,-11.491,000.00,000.00,012.34,010.81
02-07-2009,20:54:49,180.030,77.911,323.984,-11.512,000.00,000.00,012.34,010.80
02-07-2009,20:55:00,180.030,77.911,324.019,-11.529,000.00,000.00,012.35,010.79
02-07-2009,20:55:11,180.030,77.911,324.061,-11.549,000.00,000.00,012.35,010.78
02-07-2009,20:55:23,180.030,77.911,324.097,-11.565,000.00,000.00,012.36,010.78
02-07-2009,20:55:34,180.030,77.911,324.143,-11.587,000.00,000.00,012.36,010.77
02-07-2009,20:55:45,180.030,77.911,324.178,-11.603,000.00,000.00,012.37,010.76
02-07-2009,20:55:56,180.030,77.911,324.220,-11.623,000.00,000.00,012.36,010.75
02-07-2009,20:56:08,180.030,77.911,324.256,-11.640,000.00,000.00,012.38,010.73
02-07-2009,20:56:19,180.030,77.911,324.302,-11.661,000.00,000.00,012.37,010.72
02-07-2009,20:56:30,180.030,77.911,324.337,-11.678,000.00,000.00,012.38,010.71
02-07-2009,20:56:41,180.030,77.911,324.379,-11.697,000.00,000.00,012.38,010.70
02-07-2009,20:56:53,180.030,77.911,324.415,-11.714,000.00,000.00,012.39,010.69
02-07-2009,20:57:04,180.030,77.911,324.461,-11.735,000.00,000.00,012.39,010.68
02-07-2009,20:57:15,180.030,77.911,324.496,-11.752,000.00,000.00,012.39,010.67
02-07-2009,20:57:26,180.030,77.911,324.539,-11.771,000.00,000.00,012.39,010.67
02-07-2009,20:57:37,180.030,77.911,324.574,-11.788,000.00,000.00,012.40,010.66
02-07-2009,20:57:49,180.030,77.911,324.620,-11.809,000.00,000.00,012.40,010.64
02-07-2009,20:58:00,180.030,77.911,324.656,-11.825,000.00,000.00,012.40,010.63
02-07-2009,20:58:11,180.030,77.911,324.698,-11.845,000.00,000.00,012.41,010.62
02-07-2009,20:58:22,180.030,77.911,324.734,-11.861,000.00,000.00,012.41,010.61
02-07-2009,20:58:34,180.030,77.911,324.780,-11.882,000.00,000.00,012.42,010.60
02-07-2009,20:58:45,180.030,77.911,324.815,-11.899,000.00,000.00,012.42,010.59
02-07-2009,20:58:56,180.030,77.911,324.851,-11.915,000.00,000.00,012.43,010.58
02-07-2009,20:59:07,180.030,77.911,324.893,-11.934,000.00,000.00,012.43,010.57
02-07-2009,20:59:18,180.030,77.911,324.929,-11.951,000.00,000.00,012.43,010.55
02-07-2009,20:59:30,180.030,77.911,324.975,-11.972,000.00,000.00,012.44,010.54
02-07-2009,20:59:41,180.030,77.911,325.011,-11.988,000.00,000.00,012.44,010.54
02-07-2009,20:59:52,180.030,77.911,325.053,-12.007,000.00,000.00,012.44,010.53
02-07-2009,21:00:03,180.030,77.911,325.089,-12.024,000.00,000.00,012.44,010.52
02-07-2009,21:00:14,180.030,77.911,325.135,-12.045,000.00,000.00,012.44,010.51
02-07-2009,21:00:26,180.030,77.911,325.171,-12.061,000.00,000.00,012.45,010.50
02-07-2009,21:00:37,180.030,77.911,325.213,-12.080,000.00,000.00,012.45,010.49
02-07-2009,21:00:48,180.030,77.911,325.249,-12.096,000.00,000.00,012.46,010.47
02-07-2009,21:00:59,180.030,77.911,325.295,-12.117,000.00,000.00,012.47,010.46
02-07-2009,21:01:10,180.030,77.911,325.331,-12.133,000.00,000.00,012.47,010.45
02-07-2009,21:01:22,180.030,77.911,325.374,-12.152,000.00,000.00,012.47,010.44
02-07-2009,21:01:33,180.030,77.911,325.409,-12.168,000.00,000.00,012.47,010.43
02-07-2009,21:01:44,180.030,77.911,325.456,-12.189,000.00,000.00,012.48,010.42
02-07-2009,21:01:55,180.030,77.911,325.491,-12.205,000.00,000.00,012.48,010.41
02-07-2009,21:02:07,180.030,77.911,325.534,-12.224,000.00,000.00,012.48,010.40
02-07-2009,21:02:18,180.030,77.911,325.570,-12.240,000.00,000.00,012.49,010.39
02-07-2009,21:02:29,180.030,77.911,325.616,-12.261,000.00,000.00,012.49,010.38
02-07-2009,21:02:40,180.030,77.911,325.652,-12.277,000.00,000.00,012.49,010.37
02-07-2009,21:02:51,180.030,77.911,325.695,-12.296,000.00,000.00,012.50,010.36
02-07-2009,21:03:03,180.030,77.911,325.730,-12.312,000.00,000.00,012.51,010.35
02-07-2009,21:03:14,180.030,77.911,325.777,-12.333,000.00,000.00,012.50,010.34
02-07-2009,21:03:25,180.030,77.911,325.813,-12.349,000.00,000.00,012.51,010.33
02-07-2009,21:03:36,180.030,77.911,325.856,-12.368,000.00,000.00,012.51,010.32
02-07-2009,21:03:47,180.030,77.911,325.891,-12.384,000.00,000.00,012.51,010.31
02-07-2009,21:03:59,180.030,77.911,325.938,-12.404,000.00,000.00,012.52,010.29
02-07-2009,21:04:10,180.030,77.911,325.974,-12.420,000.00,000.00,012.52,010.28
02-07-2009,21:04:21,180.030,77.911,326.017,-12.439,000.00,000.00,012.53,010.27
02-07-2009,21:04:32,180.030,77.911,326.052,-12.455,000.00,000.00,012.53,010.26
02-07-2009,21:04:43,180.030,77.911,326.088,-12.470,000.00,000.00,012.53,010.25
02-07-2009,21:04:55,180.030,77.911,326.135,-12.491,000.00,000.00,012.54,010.24
02-07-2009,21:05:06,180.030,77.911,326.171,-12.507,000.00,000.00,012.54,010.23
02-07-2009,21:05:17,180.030,77.911,326.214,-12.526,000.00,000.00,012.54,010.22
02-07-2009,21:05:28,180.030,77.911,326.249,-12.541,000.00,000.00,012.55,010.21
02-07-2009,21:05:39,180.030,77.911,326.296,-12.562,000.00,000.00,012.55,010.20
02-07-2009,21:05:50,180.030,77.911,326.332,-12.577,000.00,000.00,012.55,010.19
02-07-2009,21:06:02,180.030,77.911,326.375,-12.596,000.00,000.00,012.56,010.18
02-07-2009,21:06:13,180.030,77.911,326.411,-12.612,000.00,000.00,012.56,010.17
02-07-2009,21:06:24,180.030,77.911,326.458,-12.632,000.00,000.00,012.56,010.16
02-07-2009,21:06:35,180.030,77.911,326.493,-12.648,000.00,000.00,012.57,010.15
02-07-2009,21:06:47,180.030,77.911,326.537,-12.666,000.00,000.00,012.57,010.14
02-07-2009,21:06:58,180.030,77.911,326.572,-12.682,000.00,000.00,012.58,010.12
02-07-2009,21:07:09,180.030,77.911,326.619,-12.702,000.00,000.00,012.58,010.11
02-07-2009,21:07:20,180.030,77.911,326.655,-12.718,000.00,000.00,012.58,010.10
02-07-2009,21:07:31,180.030,77.911,326.698,-12.736,000.00,000.00,012.59,010.09
02-07-2009,21:07:43,180.030,77.911,326.734,-12.752,000.00,000.00,012.59,010.08
02-07-2009,21:07:54,180.030,77.911,326.781,-12.772,000.00,000.00,012.59,010.07
02-07-2009,21:08:05,180.030,77.911,326.817,-12.787,000.00,000.00,012.60,010.06
02-07-2009,21:08:16,180.030,77.911,326.860,-12.806,000.00,000.00,012.60,010.05
02-07-2009,21:08:27,180.030,77.911,326.896,-12.821,000.00,000.00,012.60,010.04
02-07-2009,21:08:38,180.030,77.911,326.932,-12.837,000.00,000.00,012.61,010.02
02-07-2009,21:08:50,180.030,77.911,326.979,-12.857,000.00,000.00,012.61,010.01
02-07-2009,21:09:01,180.030,77.911,327.022,-12.875,000.00,000.00,012.62,010.00
02-07-2009,21:09:12,180.030,77.911,327.058,-12.891,000.00,000.00,012.62,009.99
02-07-2009,21:09:23,180.030,77.911,327.094,-12.906,000.00,000.00,012.62,009.98
02-07-2009,21:09:34,180.030,77.911,327.141,-12.926,000.00,000.00,012.62,009.97
02-07-2009,21:09:46,180.030,77.911,327.177,-12.941,000.00,000.00,012.63,009.96
02-07-2009,21:09:57,180.030,77.911,327.221,-12.960,000.00,000.00,012.63,009.95
02-07-2009,21:10:08,180.030,77.911,327.257,-12.975,000.00,000.00,012.64,009.94
02-07-2009,21:10:19,180.030,77.911,327.304,-12.995,000.00,000.00,012.64,009.93
02-07-2009,21:10:30,180.030,77.911,327.340,-13.010,000.00,000.00,012.64,009.92
02-07-2009,21:10:42,180.030,77.911,327.383,-13.028,000.00,000.00,012.64,009.91
02-07-2009,21:10:53,180.030,77.911,327.419,-13.043,000.00,000.00,012.65,009.90
02-07-2009,21:11:04,180.030,77.911,327.466,-13.063,000.00,000.00,012.65,009.89
02-07-2009,21:11:15,180.030,77.911,327.503,-13.078,000.00,000.00,012.66,009.88
02-07-2009,21:11:26,180.030,77.911,327.546,-13.097,000.00,000.00,012.66,009.87
02-07-2009,21:11:37,180.030,77.911,327.582,-13.112,000.00,000.00,012.66,009.86
02-07-2009,21:11:49,180.030,77.911,327.629,-13.131,000.00,000.00,012.66,009.84
02-07-2009,21:12:00,180.030,77.911,327.665,-13.147,000.00,000.00,012.67,009.83
02-07-2009,21:12:11,180.030,77.911,327.702,-13.162,000.00,000.00,012.67,009.82
02-07-2009,21:12:22,180.030,77.911,327.745,-13.180,000.00,000.00,012.68,009.81
02-07-2009,21:12:33,180.030,77.911,327.781,-13.195,000.00,000.00,012.68,009.80
02-07-2009,21:12:44,180.030,77.911,327.828,-13.214,000.00,000.00,012.68,009.79
02-07-2009,21:12:55,180.030,77.911,327.865,-13.229,000.00,000.00,012.68,009.78
02-07-2009,21:13:07,180.030,77.911,327.908,-13.247,000.00,000.00,012.68,009.77
02-07-2009,21:13:18,180.030,77.911,327.944,-13.262,000.00,000.00,012.69,009.75
02-07-2009,21:13:29,180.030,77.911,327.992,-13.282,000.00,000.00,012.70,009.74
02-07-2009,21:13:40,180.030,77.911,328.028,-13.297,000.00,000.00,012.70,009.73
02-07-2009,21:13:51,180.030,77.911,328.071,-13.315,000.00,000.00,012.70,009.72
02-07-2009,21:14:02,180.030,77.911,328.108,-13.330,000.00,000.00,012.71,009.71
02-07-2009,21:14:14,180.030,77.911,328.155,-13.349,000.00,000.00,012.71,009.70
02-07-2009,21:14:25,180.030,77.911,328.191,-13.364,000.00,000.00,012.72,009.69
02-07-2009,21:14:36,180.030,77.911,328.228,-13.379,000.00,000.00,012.71,009.68
02-07-2009,21:14:47,180.030,77.911,328.271,-13.397,000.00,000.00,012.72,009.67
02-07-2009,21:14:58,180.030,77.911,328.308,-13.412,000.00,000.00,012.72,009.65
02-07-2009,21:15:09,180.030,77.911,328.355,-13.431,000.00,000.00,012.73,009.64
02-07-2009,21:15:21,180.030,77.911,328.391,-13.446,000.00,000.00,012.73,009.63
02-07-2009,21:15:32,180.030,77.911,328.435,-13.463,000.00,000.00,012.73,009.62
02-07-2009,21:15:43,180.030,77.911,328.471,-13.478,000.00,000.00,012.74,009.61
02-07-2009,21:15:54,180.030,77.911,328.519,-13.497,000.00,000.00,012.75,009.60
02-07-2009,21:16:05,180.030,77.911,328.555,-13.512,000.00,000.00,012.75,009.59
02-07-2009,21:16:16,180.030,77.911,328.599,-13.530,000.00,000.00,012.75,009.58
02-07-2009,21:16:28,180.030,77.911,328.635,-13.544,000.00,000.00,012.76,009.56
02-07-2009,21:16:39,180.030,77.911,328.683,-13.564,000.00,000.00,012.76,009.55
02-07-2009,21:16:50,180.030,77.911,328.719,-13.578,000.00,000.00,012.76,009.54
02-07-2009,21:17:01,180.030,77.911,328.756,-13.593,000.00,000.00,012.76,009.53
02-07-2009,21:17:12,180.030,77.911,328.799,-13.611,000.00,000.00,012.76,009.52
02-07-2009,21:17:24,180.030,77.911,328.847,-13.630,000.00,000.00,012.77,009.51
02-07-2009,21:17:35,180.030,77.911,328.883,-13.644,000.00,000.00,012.77,009.50
02-07-2009,21:17:46,180.030,77.911,328.920,-13.659,000.00,000.00,012.77,009.49
02-07-2009,21:17:57,180.030,77.911,328.964,-13.676,000.00,000.00,012.77,009.48
02-07-2009,21:18:09,180.030,77.911,329.011,-13.695,000.00,000.00,012.78,009.46
02-07-2009,21:18:20,180.030,77.911,329.048,-13.710,000.00,000.00,012.79,009.45
02-07-2009,21:18:31,180.030,77.911,329.091,-13.727,000.00,000.00,012.79,009.44
02-07-2009,21:18:42,180.030,77.911,329.128,-13.742,000.00,000.00,012.79,009.43
02-07-2009,21:18:53,180.030,77.911,329.165,-13.756,000.00,000.00,012.79,009.42
02-07-2009,21:19:05,180.030,77.911,329.212,-13.775,000.00,000.00,012.80,009.41
02-07-2009,21:19:16,180.030,77.911,329.256,-13.792,000.00,000.00,012.80,009.40
02-07-2009,21:19:27,180.030,77.911,329.293,-13.807,000.00,000.00,012.81,009.39
02-07-2009,21:19:38,180.030,77.911,329.329,-13.821,000.00,000.00,012.81,009.37
02-07-2009,21:19:50,180.030,77.911,329.377,-13.840,000.00,000.00,012.81,009.36
02-07-2009,21:20:01,180.030,77.911,329.413,-13.854,000.00,000.00,012.82,009.35
02-07-2009,21:20:12,180.030,77.911,329.457,-13.871,000.00,000.00,012.82,009.34
02-07-2009,21:20:23,180.030,77.911,329.494,-13.886,000.00,000.00,012.83,009.33
02-07-2009,21:20:35,180.030,77.911,329.542,-13.904,000.00,000.00,012.83,009.32
02-07-2009,21:20:46,180.030,77.911,329.578,-13.919,000.00,000.00,012.83,009.31
02-07-2009,21:20:57,180.030,77.911,329.622,-13.936,000.00,000.00,012.83,009.30
02-07-2009,21:21:08,180.030,77.911,329.659,-13.950,000.00,000.00,012.84,009.28
02-07-2009,21:21:20,180.030,77.911,329.707,-13.969,000.00,000.00,012.84,009.27
02-07-2009,21:21:31,180.030,77.911,329.743,-13.983,000.00,000.00,012.85,009.26
02-07-2009,21:21:42,180.030,77.911,329.787,-14.000,000.00,000.00,012.84,009.25
02-07-2009,21:21:53,180.030,77.911,329.824,-14.014,000.00,000.00,012.85,009.24
02-07-2009,21:22:05,180.030,77.911,329.872,-14.033,000.00,000.00,012.85,009.23
02-07-2009,21:22:16,180.030,77.911,329.909,-14.047,000.00,000.00,012.86,009.22
02-07-2009,21:22:27,180.030,77.911,329.953,-14.064,000.00,000.00,012.86,009.21
02-07-2009,21:22:38,180.030,77.911,329.989,-14.078,000.00,000.00,012.87,009.19
02-07-2009,21:22:49,180.030,77.911,330.037,-14.096,000.00,000.00,012.87,009.18
02-07-2009,21:23:01,180.030,77.911,330.074,-14.110,000.00,000.00,012.88,009.17
02-07-2009,21:23:12,180.030,77.911,330.118,-14.127,000.00,000.00,012.88,009.16
02-07-2009,21:23:23,180.030,77.911,330.155,-14.141,000.00,000.00,012.88,009.15
02-07-2009,21:23:34,180.030,77.911,330.203,-14.160,000.00,000.00,012.89,009.14
02-07-2009,21:23:46,180.030,77.911,330.240,-14.174,000.00,000.00,012.89,009.13
02-07-2009,21:23:57,180.030,77.911,330.284,-14.190,000.00,000.00,012.88,009.12
02-07-2009,21:24:08,180.030,77.911,330.321,-14.204,000.00,000.00,012.89,009.10
02-07-2009,21:24:19,180.030,77.911,330.369,-14.223,000.00,000.00,012.90,009.09
02-07-2009,21:24:30,180.030,77.911,330.405,-14.237,000.00,000.00,012.90,009.08
02-07-2009,21:24:42,180.030,77.911,330.450,-14.253,000.00,000.00,012.90,009.07
02-07-2009,21:24:53,180.030,77.911,330.487,-14.267,000.00,000.00,012.91,009.06
02-07-2009,21:25:04,180.030,77.911,330.535,-14.285,000.00,000.00,012.91,009.05
02-07-2009,21:25:15,180.030,77.911,330.571,-14.299,000.00,000.00,012.91,009.03
02-07-2009,21:25:27,180.030,77.911,330.616,-14.316,000.00,000.00,012.91,009.02
02-07-2009,21:25:38,180.030,77.911,330.653,-14.330,000.00,000.00,012.92,009.00
02-07-2009,21:25:49,180.030,77.911,330.701,-14.348,000.00,000.00,012.92,008.99
02-07-2009,21:26:00,180.030,77.911,330.738,-14.361,000.00,000.00,012.93,008.98
02-07-2009,21:26:11,180.030,77.911,330.782,-14.378,000.00,000.00,012.93,008.97
02-07-2009,21:26:23,180.030,77.911,330.819,-14.392,000.00,000.00,012.93,008.96
02-07-2009,21:26:34,180.030,77.911,330.867,-14.410,000.00,000.00,012.93,008.95
02-07-2009,21:26:45,180.030,77.911,330.904,-14.423,000.00,000.00,012.94,008.94
02-07-2009,21:26:57,180.030,77.911,330.948,-14.440,000.00,000.00,012.94,008.93
02-07-2009,21:27:08,180.030,77.911,330.985,-14.454,000.00,000.00,012.95,008.91
02-07-2009,21:27:19,180.030,77.911,331.033,-14.471,000.00,000.00,012.95,008.90
02-07-2009,21:27:30,180.030,77.911,331.070,-14.485,000.00,000.00,012.96,008.89
02-07-2009,21:27:42,180.030,77.911,331.115,-14.501,000.00,000.00,012.96,008.88
02-07-2009,21:27:53,180.030,77.911,331.152,-14.515,000.00,000.00,012.96,008.87
02-07-2009,21:28:04,180.030,77.911,331.200,-14.533,000.00,000.00,012.97,008.86
02-07-2009,21:28:15,180.030,77.911,331.237,-14.546,000.00,000.00,012.97,008.85
02-07-2009,21:28:26,180.030,77.911,331.282,-14.563,000.00,000.00,012.97,008.84
02-07-2009,21:28:38,180.030,77.911,331.319,-14.576,000.00,000.00,012.98,008.82
02-07-2009,21:28:49,180.030,77.911,331.367,-14.594,000.00,000.00,012.98,008.81
02-07-2009,21:29:00,180.030,77.911,331.404,-14.607,000.00,000.00,012.98,008.80
02-07-2009,21:29:11,180.030,77.911,331.441,-14.621,000.00,000.00,012.99,008.79
02-07-2009,21:29:22,180.030,77.911,331.485,-14.637,000.00,000.00,012.99,008.78
02-07-2009,21:29:33,180.030,77.911,331.523,-14.651,000.00,000.00,012.99,008.77
02-07-2009,21:29:45,180.030,77.911,331.571,-14.668,000.00,000.00,012.99,008.76
02-07-2009,21:29:56,180.030,77.911,331.608,-14.682,000.00,000.00,013.00,008.74
02-07-2009,21:30:07,180.030,77.911,331.653,-14.698,000.00,000.00,013.00,008.73
02-07-2009,21:30:18,180.030,77.911,331.690,-14.711,000.00,000.00,013.00,008.71
02-07-2009,21:30:30,180.030,77.911,331.738,-14.728,000.00,000.00,013.01,008.70
02-07-2009,21:30:41,180.030,77.911,331.775,-14.742,000.00,000.00,013.01,008.69
02-07-2009,21:30:52,180.030,77.911,331.820,-14.758,000.00,000.00,013.02,008.68
02-07-2009,21:31:03,180.030,77.911,331.857,-14.771,000.00,000.00,013.01,008.67
02-07-2009,21:31:14,180.030,77.911,331.905,-14.788,000.00,000.00,013.02,008.66
02-07-2009,21:31:25,180.030,77.911,331.943,-14.802,000.00,000.00,013.02,008.65
02-07-2009,21:31:36,180.030,77.911,331.987,-14.818,000.00,000.00,013.03,008.64
02-07-2009,21:31:48,180.030,77.911,332.025,-14.831,000.00,000.00,013.03,008.62
02-07-2009,21:31:59,180.030,77.911,332.073,-14.848,000.00,000.00,013.04,008.61
02-07-2009,21:32:10,180.030,77.911,332.110,-14.861,000.00,000.00,013.03,008.60
02-07-2009,21:32:21,180.030,77.911,332.155,-14.877,000.00,000.00,013.04,008.59
02-07-2009,21:32:32,180.030,77.911,332.192,-14.890,000.00,000.00,013.04,008.58
02-07-2009,21:32:44,180.030,77.911,332.241,-14.908,000.00,000.00,013.05,008.57
02-07-2009,21:32:55,180.030,77.911,332.278,-14.921,000.00,000.00,013.05,008.56
02-07-2009,21:33:06,180.030,77.911,332.323,-14.936,000.00,000.00,013.05,008.54
02-07-2009,21:33:17,180.030,77.911,332.360,-14.950,000.00,000.00,013.05,008.53
02-07-2009,21:33:28,180.030,77.911,332.397,-14.963,000.00,000.00,013.06,008.51
02-07-2009,21:33:40,180.030,77.911,332.446,-14.980,000.00,000.00,013.07,008.50
02-07-2009,21:33:51,180.030,77.911,332.483,-14.993,000.00,000.00,013.07,008.49
02-07-2009,21:34:02,180.030,77.911,332.528,-15.008,000.00,000.00,013.07,008.48
02-07-2009,21:34:13,180.030,77.911,332.565,-15.021,000.00,000.00,013.08,008.47
02-07-2009,21:34:24,180.030,77.911,332.614,-15.038,000.00,000.00,013.08,008.46
02-07-2009,21:34:35,180.030,77.911,332.651,-15.051,000.00,000.00,013.08,008.45
02-07-2009,21:34:47,180.030,77.911,332.696,-15.067,000.00,000.00,013.08,008.44
02-07-2009,21:34:58,180.030,77.911,332.734,-15.080,000.00,000.00,013.09,008.42
02-07-2009,21:35:09,180.030,77.911,332.782,-15.097,000.00,000.00,013.08,008.41
02-07-2009,21:35:20,180.030,77.911,332.820,-15.110,000.00,000.00,013.09,008.40
02-07-2009,21:35:31,180.030,77.911,332.864,-15.125,000.00,000.00,013.09,008.39
02-07-2009,21:35:43,180.030,77.911,332.902,-15.138,000.00,000.00,013.10,008.37
02-07-2009,21:35:54,180.030,77.911,332.951,-15.155,000.00,000.00,013.10,008.36
02-07-2009,21:36:05,180.030,77.911,332.988,-15.167,000.00,000.00,013.10,008.35
02-07-2009,21:36:16,180.030,77.911,333.033,-15.183,000.00,000.00,013.10,008.34
02-07-2009,21:36:27,180.030,77.911,333.070,-15.196,000.00,000.00,013.11,008.33
02-07-2009,21:36:39,180.030,77.911,333.119,-15.212,000.00,000.00,013.11,008.31
02-07-2009,21:36:50,180.030,77.911,333.157,-15.225,000.00,000.00,013.12,008.30
02-07-2009,21:37:01,180.030,77.911,333.202,-15.240,000.00,000.00,013.12,008.29
02-07-2009,21:37:12,180.030,77.911,333.239,-15.253,000.00,000.00,013.12,008.28
02-07-2009,21:37:23,180.030,77.911,333.277,-15.266,000.00,000.00,013.13,008.27
02-07-2009,21:37:35,180.030,77.911,333.325,-15.282,000.00,000.00,013.13,008.26
02-07-2009,21:37:46,180.030,77.911,333.363,-15.295,000.00,000.00,013.13,008.25
02-07-2009,21:37:57,180.030,77.911,333.408,-15.310,000.00,000.00,013.14,008.24
02-07-2009,21:38:08,180.030,77.911,333.446,-15.323,000.00,000.00,013.14,008.21
02-07-2009,21:38:19,180.030,77.911,333.494,-15.339,000.00,000.00,013.14,008.20
02-07-2009,21:38:31,180.030,77.911,333.532,-15.352,000.00,000.00,013.15,008.19
02-07-2009,21:38:42,180.030,77.911,333.577,-15.367,000.00,000.00,013.15,008.18
02-07-2009,21:38:53,180.030,77.911,333.615,-15.379,000.00,000.00,013.16,008.17
02-07-2009,21:39:04,180.030,77.911,333.663,-15.396,000.00,000.00,013.16,008.16
02-07-2009,21:39:15,180.030,77.911,333.701,-15.408,000.00,000.00,013.16,008.15
02-07-2009,21:39:27,180.030,77.911,333.746,-15.423,000.00,000.00,013.16,008.14
02-07-2009,21:39:38,180.030,77.911,333.784,-15.436,000.00,000.00,013.17,008.12
02-07-2009,21:39:49,180.030,77.911,333.833,-15.452,000.00,000.00,013.17,008.11
02-07-2009,21:40:00,180.030,77.911,333.870,-15.464,000.00,000.00,013.18,008.10
02-07-2009,21:40:11,180.030,77.911,333.916,-15.479,000.00,000.00,013.17,008.08
02-07-2009,21:40:23,180.030,77.911,333.953,-15.492,000.00,000.00,013.18,008.07
02-07-2009,21:40:34,180.030,77.911,334.002,-15.508,000.00,000.00,013.19,008.06
02-07-2009,21:40:45,180.030,77.911,334.040,-15.520,000.00,000.00,013.19,008.05
02-07-2009,21:40:56,180.030,77.911,334.085,-15.535,000.00,000.00,013.19,008.04
02-07-2009,21:41:07,180.030,77.911,334.123,-15.547,000.00,000.00,013.19,008.03
02-07-2009,21:41:18,180.030,77.911,334.160,-15.560,000.00,000.00,013.19,008.01
02-07-2009,21:41:30,180.030,77.911,334.210,-15.576,000.00,000.00,013.20,008.00
02-07-2009,21:41:41,180.030,77.911,334.247,-15.588,000.00,000.00,013.20,007.99
02-07-2009,21:41:52,180.030,77.911,334.293,-15.603,000.00,000.00,013.21,007.98
02-07-2009,21:42:03,180.030,77.911,334.330,-15.615,000.00,000.00,013.21,007.97
02-07-2009,21:42:14,180.030,77.911,334.379,-15.631,000.00,000.00,013.21,007.95
02-07-2009,21:42:25,180.030,77.911,334.417,-15.643,000.00,000.00,013.21,007.94
02-07-2009,21:42:37,180.030,77.911,334.462,-15.658,000.00,000.00,013.21,007.93
02-07-2009,21:42:48,180.030,77.911,334.500,-15.670,000.00,000.00,013.22,007.91
02-07-2009,21:42:59,180.030,77.911,334.549,-15.686,000.00,000.00,013.22,007.90
02-07-2009,21:43:10,180.030,77.911,334.587,-15.698,000.00,000.00,013.23,007.89
02-07-2009,21:43:21,180.030,77.911,334.632,-15.712,000.00,000.00,013.23,007.88
02-07-2009,21:43:32,180.030,77.911,334.670,-15.724,000.00,000.00,013.23,007.87
02-07-2009,21:43:44,180.030,77.911,334.719,-15.740,000.00,000.00,013.24,007.86
02-07-2009,21:43:55,180.030,77.911,334.757,-15.752,000.00,000.00,013.24,007.85
02-07-2009,21:44:06,180.030,77.911,334.795,-15.764,000.00,000.00,013.24,007.83
02-07-2009,21:44:17,180.030,77.911,334.841,-15.779,000.00,000.00,013.25,007.82
02-07-2009,21:44:28,180.030,77.911,334.878,-15.791,000.00,000.00,013.25,007.80
02-07-2009,21:44:39,180.030,77.911,334.928,-15.806,000.00,000.00,013.26,007.79
02-07-2009,21:44:50,180.030,77.911,334.966,-15.818,000.00,000.00,013.26,007.78
02-07-2009,21:45:02,180.030,77.911,335.011,-15.833,000.00,000.00,013.26,007.77
02-07-2009,21:45:13,180.030,77.911,335.049,-15.844,000.00,000.00,013.27,007.76
02-07-2009,21:45:24,180.030,77.911,335.098,-15.860,000.00,000.00,013.26,007.75
02-07-2009,21:45:35,180.030,77.911,335.136,-15.872,000.00,000.00,013.27,007.74
02-07-2009,21:45:46,180.030,77.911,335.182,-15.886,000.00,000.00,013.27,007.72
02-07-2009,21:45:57,180.030,77.911,335.220,-15.898,000.00,000.00,013.28,007.71
02-07-2009,21:46:09,180.030,77.911,335.269,-15.913,000.00,000.00,013.28,007.69
02-07-2009,21:46:20,180.030,77.911,335.307,-15.925,000.00,000.00,013.28,007.68
02-07-2009,21:46:31,180.030,77.911,335.345,-15.937,000.00,000.00,013.29,007.67
02-07-2009,21:46:42,180.030,77.911,335.390,-15.951,000.00,000.00,013.29,007.66
02-07-2009,21:46:53,180.030,77.911,335.428,-15.963,000.00,000.00,013.29,007.65
02-07-2009,21:47:05,180.030,77.911,335.478,-15.978,000.00,000.00,013.29,007.64
02-07-2009,21:47:16,180.030,77.911,335.523,-15.992,000.00,000.00,013.29,007.63
02-07-2009,21:47:27,180.030,77.911,335.561,-16.004,000.00,000.00,013.30,007.61
02-07-2009,21:47:38,180.030,77.911,335.599,-16.015,000.00,000.00,013.30,007.59
02-07-2009,21:47:50,180.030,77.911,335.649,-16.031,000.00,000.00,013.31,007.58
02-07-2009,21:48:01,180.030,77.911,335.687,-16.042,000.00,000.00,013.31,007.57
02-07-2009,21:48:12,180.030,77.911,335.732,-16.056,000.00,000.00,013.31,007.56
02-07-2009,21:48:23,180.030,77.911,335.770,-16.068,000.00,000.00,013.32,007.55
02-07-2009,21:48:35,180.030,77.911,335.820,-16.083,000.00,000.00,013.31,007.54
02-07-2009,21:48:46,180.030,77.911,335.858,-16.094,000.00,000.00,013.32,007.53
02-07-2009,21:48:57,180.030,77.911,335.904,-16.108,000.00,000.00,013.33,007.51
02-07-2009,21:49:08,180.030,77.911,335.942,-16.120,000.00,000.00,013.33,007.49
02-07-2009,21:49:20,180.030,77.911,335.991,-16.135,000.00,000.00,013.33,007.48
02-07-2009,21:49:31,180.030,77.911,336.029,-16.146,000.00,000.00,013.34,007.47
02-07-2009,21:49:42,180.030,77.911,336.075,-16.160,000.00,000.00,013.33,007.46
02-07-2009,21:49:53,180.030,77.911,336.113,-16.171,000.00,000.00,013.34,007.45
02-07-2009,21:50:05,180.030,77.911,336.163,-16.186,000.00,000.00,013.34,007.44
02-07-2009,21:50:16,180.030,77.911,336.201,-16.198,000.00,000.00,013.35,007.42
02-07-2009,21:50:27,180.030,77.911,336.247,-16.211,000.00,000.00,013.35,007.41
02-07-2009,21:50:38,180.030,77.911,336.285,-16.223,000.00,000.00,013.35,007.39
02-07-2009,21:50:50,180.030,77.911,336.334,-16.238,000.00,000.00,013.36,007.38
02-07-2009,21:51:01,180.030,77.911,336.373,-16.249,000.00,000.00,013.36,007.37
02-07-2009,21:51:12,180.030,77.911,336.418,-16.262,000.00,000.00,013.36,007.36
02-07-2009,21:51:23,180.030,77.911,336.457,-16.274,000.00,000.00,013.36,007.35
02-07-2009,21:51:34,180.030,77.911,336.506,-16.288,000.00,000.00,013.37,007.34
02-07-2009,21:51:46,180.030,77.911,336.544,-16.300,000.00,000.00,013.37,007.32
02-07-2009,21:51:57,180.030,77.911,336.590,-16.313,000.00,000.00,013.37,007.31
02-07-2009,21:52:08,180.030,77.911,336.628,-16.324,000.00,000.00,013.38,007.29
02-07-2009,21:52:19,180.030,77.911,336.678,-16.339,000.00,000.00,013.38,007.28
02-07-2009,21:52:31,180.030,77.911,336.716,-16.350,000.00,000.00,013.38,007.27
02-07-2009,21:52:42,180.030,77.911,336.762,-16.363,000.00,000.00,013.38,007.26
02-07-2009,21:52:53,180.030,77.911,336.801,-16.375,000.00,000.00,013.39,007.25
02-07-2009,21:53:04,180.030,77.911,336.850,-16.389,000.00,000.00,013.40,007.23
02-07-2009,21:53:15,180.030,77.911,336.889,-16.400,000.00,000.00,013.39,007.22
02-07-2009,21:53:27,180.030,77.911,336.934,-16.413,000.00,000.00,013.40,007.21
02-07-2009,21:53:38,180.030,77.911,336.973,-16.425,000.00,000.00,013.40,007.19
02-07-2009,21:53:49,180.030,77.911,337.023,-16.439,000.00,000.00,013.41,007.18
02-07-2009,21:54:00,180.030,77.911,337.061,-16.450,000.00,000.00,013.41,007.17
02-07-2009,21:54:12,180.030,77.911,337.107,-16.463,000.00,000.00,013.41,007.16
02-07-2009,21:54:23,180.030,77.911,337.145,-16.474,000.00,000.00,013.41,007.14
02-07-2009,21:54:34,180.030,77.911,337.195,-16.488,000.00,000.00,013.42,007.13
02-07-2009,21:54:45,180.030,77.911,337.233,-16.499,000.00,000.00,013.42,007.12
02-07-2009,21:54:57,180.030,77.911,337.279,-16.512,000.00,000.00,013.42,007.11
02-07-2009,21:55:08,180.030,77.911,337.318,-16.523,000.00,000.00,013.43,007.09
02-07-2009,21:55:19,180.030,77.911,337.368,-16.537,000.00,000.00,013.43,007.08
02-07-2009,21:55:30,180.030,77.911,337.406,-16.548,000.00,000.00,013.44,007.06
02-07-2009,21:55:42,180.030,77.911,337.452,-16.561,000.00,000.00,013.43,007.05
02-07-2009,21:55:53,180.030,77.911,337.490,-16.572,000.00,000.00,013.43,007.04
02-07-2009,21:56:04,180.030,77.911,337.540,-16.586,000.00,000.00,013.44,007.03
02-07-2009,21:56:15,180.030,77.911,337.579,-16.597,000.00,000.00,013.44,007.02
02-07-2009,21:56:26,180.030,77.911,337.625,-16.610,000.00,000.00,013.44,007.01
02-07-2009,21:56:38,180.030,77.911,337.663,-16.621,000.00,000.00,013.45,006.98
02-07-2009,21:56:49,180.030,77.911,337.713,-16.635,000.00,000.00,013.45,006.97
02-07-2009,21:57:00,180.030,77.911,337.752,-16.645,000.00,000.00,013.45,006.96
02-07-2009,21:57:11,180.030,77.911,337.798,-16.658,000.00,000.00,013.46,006.95
02-07-2009,21:57:23,180.030,77.911,337.836,-16.669,000.00,000.00,013.46,006.94
02-07-2009,21:57:34,180.030,77.911,337.886,-16.683,000.00,000.00,013.47,006.93
02-07-2009,21:57:45,180.030,77.911,337.925,-16.693,000.00,000.00,013.46,006.92
02-07-2009,21:57:56,180.030,77.911,337.971,-16.706,000.00,000.00,013.47,006.91
02-07-2009,21:58:07,180.030,77.911,338.009,-16.717,000.00,000.00,013.47,006.89
02-07-2009,21:58:19,180.030,77.911,338.059,-16.730,000.00,000.00,013.47,006.87
02-07-2009,21:58:30,180.030,77.911,338.098,-16.741,000.00,000.00,013.48,006.86
02-07-2009,21:58:41,180.030,77.911,338.144,-16.753,000.00,000.00,013.48,006.85
02-07-2009,21:58:52,180.030,77.911,338.183,-16.764,000.00,000.00,013.48,006.84
02-07-2009,21:59:04,180.030,77.911,338.233,-16.778,000.00,000.00,013.49,006.83
02-07-2009,21:59:15,180.030,77.911,338.271,-16.788,000.00,000.00,013.48,006.81
02-07-2009,21:59:26,180.030,77.911,338.318,-16.801,000.00,000.00,013.50,006.80
02-07-2009,21:59:37,180.030,77.911,338.356,-16.811,000.00,000.00,013.50,006.79
02-07-2009,21:59:48,180.030,77.911,338.395,-16.821,000.00,000.00,013.50,006.77
02-07-2009,22:00:00,180.030,77.911,338.445,-16.835,000.00,000.00,013.50,006.76
02-07-2009,22:00:11,180.030,77.911,338.484,-16.845,000.00,000.00,013.50,006.74
02-07-2009,22:00:22,180.030,77.911,338.530,-16.858,000.00,000.00,013.51,006.73
02-07-2009,22:00:33,180.030,77.911,338.568,-16.868,000.00,000.00,013.50,006.72
02-07-2009,22:00:44,180.030,77.911,338.619,-16.882,000.00,000.00,013.51,006.71
02-07-2009,22:00:56,180.030,77.911,338.657,-16.892,000.00,000.00,013.51,006.70
02-07-2009,22:01:07,180.030,77.911,338.704,-16.904,000.00,000.00,013.52,006.69
02-07-2009,22:01:18,180.030,77.911,338.742,-16.914,000.00,000.00,013.52,006.66
02-07-2009,22:01:29,180.030,77.911,338.792,-16.928,000.00,000.00,013.53,006.65
02-07-2009,22:01:40,180.030,77.911,338.831,-16.938,000.00,000.00,013.53,006.64
02-07-2009,22:01:51,180.030,77.911,338.877,-16.950,000.00,000.00,013.52,006.63
02-07-2009,22:02:03,180.030,77.911,338.916,-16.960,000.00,000.00,013.53,006.62
02-07-2009,22:02:14,180.030,77.911,338.966,-16.973,000.00,000.00,013.53,006.61
02-07-2009,22:02:25,180.030,77.911,339.005,-16.984,000.00,000.00,013.54,006.60
02-07-2009,22:02:36,180.030,77.911,339.052,-16.996,000.00,000.00,013.54,006.58
02-07-2009,22:02:47,180.030,77.911,339.090,-17.006,000.00,000.00,013.54,006.57
02-07-2009,22:02:59,180.030,77.911,339.141,-17.019,000.00,000.00,013.54,006.55
02-07-2009,22:03:10,180.030,77.911,339.179,-17.029,000.00,000.00,013.55,006.54
02-07-2009,22:03:21,180.030,77.911,339.226,-17.041,000.00,000.00,013.55,006.53
02-07-2009,22:03:32,180.030,77.911,339.264,-17.051,000.00,000.00,013.55,006.51
02-07-2009,22:03:43,180.030,77.911,339.303,-17.061,000.00,000.00,013.56,006.50
02-07-2009,22:03:55,180.030,77.911,339.354,-17.074,000.00,000.00,013.56,006.49
02-07-2009,22:04:06,180.030,77.911,339.392,-17.084,000.00,000.00,013.56,006.48
02-07-2009,22:04:17,180.030,77.911,339.439,-17.096,000.00,000.00,013.57,006.47
02-07-2009,22:04:28,180.030,77.911,339.478,-17.106,000.00,000.00,013.57,006.45
02-07-2009,22:04:39,180.030,77.911,339.528,-17.119,000.00,000.00,013.58,006.43
02-07-2009,22:04:51,180.030,77.911,339.567,-17.129,000.00,000.00,013.57,006.42
02-07-2009,22:05:02,180.030,77.911,339.613,-17.140,000.00,000.00,013.57,006.41
02-07-2009,22:05:13,180.030,77.911,339.652,-17.150,000.00,000.00,013.58,006.40
02-07-2009,22:05:24,180.030,77.911,339.703,-17.163,000.00,000.00,013.58,006.39
02-07-2009,22:05:35,180.030,77.911,339.741,-17.173,000.00,000.00,013.58,006.37
02-07-2009,22:05:47,180.030,77.911,339.788,-17.184,000.00,000.00,013.59,006.36
02-07-2009,22:05:58,180.030,77.911,339.827,-17.194,000.00,000.00,013.60,006.34
02-07-2009,22:06:09,180.030,77.911,339.877,-17.207,000.00,000.00,013.59,006.33
02-07-2009,22:06:20,180.030,77.911,339.916,-17.217,000.00,000.00,013.60,006.32
02-07-2009,22:06:31,180.030,77.911,339.963,-17.228,000.00,000.00,013.60,006.30
02-07-2009,22:06:42,180.030,77.911,340.002,-17.238,000.00,000.00,013.61,006.29
02-07-2009,22:06:54,180.030,77.911,340.052,-17.250,000.00,000.00,013.60,006.28
02-07-2009,22:07:05,180.030,77.911,340.091,-17.260,000.00,000.00,013.61,006.27
02-07-2009,22:07:16,180.030,77.911,340.130,-17.270,000.00,000.00,013.61,006.26
02-07-2009,22:07:27,180.030,77.911,340.177,-17.281,000.00,000.00,013.61,006.25
02-07-2009,22:07:38,180.030,77.911,340.215,-17.291,000.00,000.00,013.61,006.22
02-07-2009,22:07:50,180.030,77.911,340.266,-17.303,000.00,000.00,013.62,006.21
02-07-2009,22:08:01,180.030,77.911,340.305,-17.313,000.00,000.00,013.62,006.20
02-07-2009,22:08:12,180.030,77.911,340.352,-17.324,000.00,000.00,013.63,006.19
02-07-2009,22:08:23,180.030,77.911,340.391,-17.334,000.00,000.00,013.62,006.18
02-07-2009,22:08:34,180.030,77.911,340.441,-17.346,000.00,000.00,013.63,006.16
02-07-2009,22:08:46,180.030,77.911,340.480,-17.355,000.00,000.00,013.63,006.15
02-07-2009,22:08:57,180.030,77.911,340.527,-17.367,000.00,000.00,013.63,006.14
02-07-2009,22:09:08,180.030,77.911,340.566,-17.376,000.00,000.00,013.64,006.12
02-07-2009,22:09:19,180.030,77.911,340.617,-17.388,000.00,000.00,013.64,006.10
02-07-2009,22:09:30,180.030,77.911,340.656,-17.398,000.00,000.00,013.64,006.09
02-07-2009,22:09:42,180.030,77.911,340.702,-17.409,000.00,000.00,013.64,006.08
02-07-2009,22:09:53,180.030,77.911,340.741,-17.418,000.00,000.00,013.65,006.07
02-07-2009,22:10:04,180.030,77.911,340.792,-17.430,000.00,000.00,013.64,006.06
02-07-2009,22:10:15,180.030,77.911,340.831,-17.440,000.00,000.00,013.66,006.05
02-07-2009,22:10:26,180.030,77.911,340.878,-17.451,000.00,000.00,013.66,006.04
02-07-2009,22:10:37,180.030,77.911,340.917,-17.460,000.00,000.00,013.65,006.02
02-07-2009,22:10:49,180.030,77.911,340.968,-17.472,000.00,000.00,013.66,006.00
02-07-2009,22:11:00,180.030,77.911,341.007,-17.481,000.00,000.00,013.66,005.99
02-07-2009,22:11:11,180.030,77.911,341.046,-17.490,000.00,000.00,013.66,005.98
02-07-2009,22:11:22,180.030,77.911,341.093,-17.501,000.00,000.00,013.67,005.96
02-07-2009,22:11:33,180.030,77.911,341.132,-17.511,000.00,000.00,013.67,005.95
02-07-2009,22:11:44,180.030,77.911,341.182,-17.522,000.00,000.00,013.67,005.94
02-07-2009,22:11:56,180.030,77.911,341.221,-17.532,000.00,000.00,013.67,005.93
02-07-2009,22:12:07,180.030,77.911,341.268,-17.542,000.00,000.00,013.68,005.92
02-07-2009,22:12:18,180.030,77.911,341.307,-17.551,000.00,000.00,013.68,005.89
02-07-2009,22:12:29,180.030,77.911,341.358,-17.563,000.00,000.00,013.68,005.88
02-07-2009,22:12:40,180.030,77.911,341.397,-17.572,000.00,000.00,013.69,005.87
02-07-2009,22:12:51,180.030,77.911,341.444,-17.583,000.00,000.00,013.69,005.86
02-07-2009,22:13:03,180.030,77.911,341.483,-17.592,000.00,000.00,013.69,005.85
02-07-2009,22:13:14,180.030,77.911,341.534,-17.604,000.00,000.00,013.69,005.83
02-07-2009,22:13:25,180.030,77.911,341.573,-17.613,000.00,000.00,013.70,005.82
02-07-2009,22:13:36,180.030,77.911,341.620,-17.623,000.00,000.00,013.69,005.81
02-07-2009,22:13:47,180.030,77.911,341.660,-17.632,000.00,000.00,013.70,005.80
02-07-2009,22:13:59,180.030,77.911,341.710,-17.644,000.00,000.00,013.71,005.77
02-07-2009,22:14:10,180.030,77.911,341.750,-17.653,000.00,000.00,013.71,005.76
02-07-2009,22:14:21,180.030,77.911,341.797,-17.663,000.00,000.00,013.71,005.75
02-07-2009,22:14:32,180.030,77.911,341.836,-17.672,000.00,000.00,013.71,005.74
02-07-2009,22:14:43,180.030,77.911,341.875,-17.681,000.00,000.00,013.71,005.73
02-07-2009,22:14:55,180.030,77.911,341.926,-17.692,000.00,000.00,013.71,005.71
02-07-2009,22:15:06,180.030,77.911,341.965,-17.701,000.00,000.00,013.72,005.70
02-07-2009,22:15:17,180.030,77.911,342.012,-17.712,000.00,000.00,013.72,005.69
02-07-2009,22:15:28,180.030,77.911,342.051,-17.720,000.00,000.00,013.73,005.67
02-07-2009,22:15:39,180.030,77.911,342.102,-17.732,000.00,000.00,013.73,005.65
02-07-2009,22:15:50,180.030,77.911,342.142,-17.740,000.00,000.00,013.73,005.64
02-07-2009,22:16:02,180.030,77.911,342.189,-17.751,000.00,000.00,013.73,005.63
02-07-2009,22:16:13,180.030,77.911,342.228,-17.759,000.00,000.00,013.74,005.62
02-07-2009,22:16:24,180.030,77.911,342.279,-17.770,000.00,000.00,013.74,005.61
02-07-2009,22:16:35,180.030,77.911,342.318,-17.779,000.00,000.00,013.74,005.59
02-07-2009,22:16:46,180.030,77.911,342.365,-17.789,000.00,000.00,013.74,005.58
02-07-2009,22:16:58,180.030,77.911,342.405,-17.798,000.00,000.00,013.75,005.56
02-07-2009,22:17:09,180.030,77.911,342.456,-17.809,000.00,000.00,013.75,005.55
02-07-2009,22:17:20,180.030,77.911,342.495,-17.818,000.00,000.00,013.75,005.53
02-07-2009,22:17:31,180.030,77.911,342.534,-17.826,000.00,000.00,013.75,005.52
02-07-2009,22:17:42,180.030,77.911,342.581,-17.836,000.00,000.00,013.75,005.51
02-07-2009,22:17:53,180.030,77.911,342.621,-17.845,000.00,000.00,013.76,005.50
02-07-2009,22:18:05,180.030,77.911,342.672,-17.856,000.00,000.00,013.76,005.49
02-07-2009,22:18:16,180.030,77.911,342.711,-17.864,000.00,000.00,013.76,005.48
02-07-2009,22:18:27,180.030,77.911,342.758,-17.874,000.00,000.00,013.77,005.46
02-07-2009,22:18:38,180.030,77.911,342.798,-17.882,000.00,000.00,013.77,005.44
02-07-2009,22:18:49,180.030,77.911,342.849,-17.893,000.00,000.00,013.77,005.43
02-07-2009,22:19:00,180.030,77.911,342.888,-17.902,000.00,000.00,013.78,005.42
02-07-2009,22:19:11,180.030,77.911,342.935,-17.912,000.00,000.00,013.77,005.40
02-07-2009,22:19:23,180.030,77.911,342.975,-17.920,000.00,000.00,013.78,005.39
02-07-2009,22:19:34,180.030,77.911,343.026,-17.931,000.00,000.00,013.78,005.38
02-07-2009,22:19:45,180.030,77.911,343.065,-17.939,000.00,000.00,013.78,005.37
02-07-2009,22:19:56,180.030,77.911,343.113,-17.949,000.00,000.00,013.78,005.35
02-07-2009,22:20:07,180.030,77.911,343.152,-17.957,000.00,000.00,013.78,005.34
02-07-2009,22:20:18,180.030,77.911,343.191,-17.965,000.00,000.00,013.79,005.32
02-07-2009,22:20:30,180.030,77.911,343.243,-17.976,000.00,000.00,013.79,005.31
02-07-2009,22:20:41,180.030,77.911,343.282,-17.984,000.00,000.00,013.79,005.29
02-07-2009,22:20:52,180.030,77.911,343.329,-17.994,000.00,000.00,013.80,005.28
02-07-2009,22:21:03,180.030,77.911,343.369,-18.002,000.00,000.00,013.79,005.27
02-07-2009,22:21:14,180.030,77.911,343.420,-18.012,000.00,000.00,013.80,005.26
02-07-2009,22:21:25,180.030,77.911,343.459,-18.020,000.00,000.00,013.80,005.25
02-07-2009,22:21:37,180.030,77.911,343.507,-18.030,000.00,000.00,013.81,005.23
02-07-2009,22:21:48,180.030,77.911,343.546,-18.038,000.00,000.00,013.81,005.21
02-07-2009,22:21:59,180.030,77.911,343.597,-18.048,000.00,000.00,013.81,005.20
02-07-2009,22:22:10,180.030,77.911,343.637,-18.056,000.00,000.00,013.81,005.18
02-07-2009,22:22:21,180.030,77.911,343.684,-18.066,000.00,000.00,013.81,005.17
02-07-2009,22:22:33,180.030,77.911,343.724,-18.074,000.00,000.00,013.81,005.16
02-07-2009,22:22:44,180.030,77.911,343.775,-18.084,000.00,000.00,013.82,005.15
02-07-2009,22:22:55,180.030,77.911,343.815,-18.092,000.00,000.00,013.82,005.14
02-07-2009,22:23:06,180.030,77.911,343.854,-18.100,000.00,000.00,013.82,005.12
02-07-2009,22:23:17,180.030,77.911,343.901,-18.109,000.00,000.00,013.82,005.11
02-07-2009,22:23:28,180.030,77.911,343.941,-18.117,000.00,000.00,013.83,005.09
02-07-2009,22:23:40,180.030,77.911,343.992,-18.127,000.00,000.00,013.83,005.08
02-07-2009,22:23:51,180.030,77.911,344.032,-18.135,000.00,000.00,013.83,005.06
02-07-2009,22:24:02,180.030,77.911,344.079,-18.144,000.00,000.00,013.83,005.05
02-07-2009,22:24:13,180.030,77.911,344.119,-18.152,000.00,000.00,013.84,005.04
02-07-2009,22:24:24,180.030,77.911,344.170,-18.162,000.00,000.00,013.84,005.03
02-07-2009,22:24:35,180.030,77.911,344.210,-18.170,000.00,000.00,013.84,005.02
02-07-2009,22:24:46,180.030,77.911,344.257,-18.179,000.00,000.00,013.84,005.00
02-07-2009,22:24:58,180.030,77.911,344.297,-18.187,000.00,000.00,013.84,004.98
02-07-2009,22:25:09,180.030,77.911,344.348,-18.197,000.00,000.00,013.85,004.97
02-07-2009,22:25:20,180.030,77.911,344.388,-18.204,000.00,000.00,013.85,004.95
02-07-2009,22:25:31,180.030,77.911,344.435,-18.213,000.00,000.00,013.85,004.94
02-07-2009,22:25:42,180.030,77.911,344.475,-18.221,000.00,000.00,013.85,004.93
02-07-2009,22:25:53,180.030,77.911,344.514,-18.228,000.00,000.00,013.86,004.92
02-07-2009,22:26:05,180.030,77.911,344.566,-18.238,000.00,000.00,013.86,004.91
02-07-2009,22:26:16,180.030,77.911,344.606,-18.246,000.00,000.00,013.86,004.89
02-07-2009,22:26:27,180.030,77.911,344.653,-18.255,000.00,000.00,013.87,004.88
02-07-2009,22:26:38,180.030,77.911,344.693,-18.262,000.00,000.00,013.87,004.86
02-07-2009,22:26:49,180.030,77.911,344.744,-18.272,000.00,000.00,013.87,004.84
02-07-2009,22:27:00,180.030,77.911,344.784,-18.279,000.00,000.00,013.87,004.83
02-07-2009,22:27:12,180.030,77.911,344.831,-18.288,000.00,000.00,013.87,004.82
02-07-2009,22:27:23,180.030,77.911,344.871,-18.296,000.00,000.00,013.87,004.81
02-07-2009,22:27:34,180.030,77.911,344.923,-18.305,000.00,000.00,013.87,004.79
02-07-2009,22:27:45,180.030,77.911,344.962,-18.312,000.00,000.00,013.88,004.78
02-07-2009,22:27:56,180.030,77.911,345.010,-18.321,000.00,000.00,013.88,004.77
02-07-2009,22:28:07,180.030,77.911,345.049,-18.329,000.00,000.00,013.88,004.76
02-07-2009,22:28:19,180.030,77.911,345.101,-18.338,000.00,000.00,013.89,004.73
02-07-2009,22:28:30,180.030,77.911,345.141,-18.345,000.00,000.00,013.89,004.72
02-07-2009,22:28:41,180.030,77.911,345.180,-18.353,000.00,000.00,013.89,004.71
02-07-2009,22:28:52,180.030,77.911,345.228,-18.361,000.00,000.00,013.89,004.70
02-07-2009,22:29:03,180.030,77.911,345.268,-18.368,000.00,000.00,013.90,004.68
02-07-2009,22:29:14,180.030,77.911,345.319,-18.378,000.00,000.00,013.90,004.67
02-07-2009,22:29:26,180.030,77.911,345.359,-18.385,000.00,000.00,013.90,004.66
02-07-2009,22:29:37,180.030,77.911,345.407,-18.393,000.00,000.00,013.90,004.65
02-07-2009,22:29:48,180.030,77.911,345.446,-18.401,000.00,000.00,013.90,004.62
02-07-2009,22:29:59,180.030,77.911,345.498,-18.410,000.00,000.00,013.91,004.61
02-07-2009,22:30:10,180.030,77.911,345.538,-18.417,000.00,000.00,013.91,004.60
02-07-2009,22:30:21,180.030,77.911,345.586,-18.425,000.00,000.00,013.91,004.59
02-07-2009,22:30:32,180.030,77.911,345.625,-18.432,000.00,000.00,013.91,004.57
02-07-2009,22:30:44,180.030,77.911,345.677,-18.441,000.00,000.00,013.91,004.56
02-07-2009,22:30:55,180.030,77.911,345.717,-18.448,000.00,000.00,013.92,004.55
02-07-2009,22:31:06,180.030,77.911,345.764,-18.457,000.00,000.00,013.91,004.54
02-07-2009,22:31:17,180.030,77.911,345.804,-18.464,000.00,000.00,013.91,004.52
02-07-2009,22:31:28,180.030,77.911,345.844,-18.471,000.00,000.00,013.92,004.50
02-07-2009,22:31:39,180.030,77.911,345.896,-18.480,000.00,000.00,013.93,004.49
02-07-2009,22:31:51,180.030,77.911,345.935,-18.486,000.00,000.00,013.92,004.48
02-07-2009,22:32:02,180.030,77.911,345.983,-18.495,000.00,000.00,013.92,004.46
02-07-2009,22:32:13,180.030,77.911,346.023,-18.502,000.00,000.00,013.93,004.45
02-07-2009,22:32:24,180.030,77.911,346.075,-18.510,000.00,000.00,013.94,004.44
02-07-2009,22:32:35,180.030,77.911,346.115,-18.517,000.00,000.00,013.93,004.43
02-07-2009,22:32:47,180.030,77.911,346.162,-18.525,000.00,000.00,013.94,004.41
02-07-2009,22:32:58,180.030,77.911,346.202,-18.532,000.00,000.00,013.94,004.39
02-07-2009,22:33:09,180.030,77.911,346.254,-18.541,000.00,000.00,013.94,004.38
02-07-2009,22:33:20,180.030,77.911,346.294,-18.548,000.00,000.00,013.95,004.36
02-07-2009,22:33:31,180.030,77.911,346.342,-18.556,000.00,000.00,013.94,004.35
02-07-2009,22:33:42,180.030,77.911,346.381,-18.562,000.00,000.00,013.95,004.34
02-07-2009,22:33:54,180.030,77.911,346.433,-18.571,000.00,000.00,013.94,004.33
02-07-2009,22:34:05,180.030,77.911,346.473,-18.577,000.00,000.00,013.95,004.31
02-07-2009,22:34:16,180.030,77.911,346.513,-18.584,000.00,000.00,013.95,004.30
02-07-2009,22:34:27,180.030,77.911,346.561,-18.592,000.00,000.00,013.96,004.29
02-07-2009,22:34:38,180.030,77.911,346.601,-18.599,000.00,000.00,013.96,004.26
02-07-2009,22:34:49,180.030,77.911,346.653,-18.607,000.00,000.00,013.95,004.25
02-07-2009,22:35:00,180.030,77.911,346.692,-18.614,000.00,000.00,013.96,004.24
02-07-2009,22:35:12,180.030,77.911,346.740,-18.621,000.00,000.00,013.96,004.23
02-07-2009,22:35:23,180.030,77.911,346.780,-18.628,000.00,000.00,013.97,004.21
02-07-2009,22:35:34,180.030,77.911,346.832,-18.636,000.00,000.00,013.96,004.20
02-07-2009,22:35:45,180.030,77.911,346.872,-18.643,000.00,000.00,013.97,004.19
02-07-2009,22:35:56,180.030,77.911,346.920,-18.650,000.00,000.00,013.96,004.18
02-07-2009,22:36:07,180.030,77.911,346.960,-18.657,000.00,000.00,013.97,004.16
02-07-2009,22:36:18,180.030,77.911,347.000,-18.663,000.00,000.00,013.98,004.14
02-07-2009,22:36:30,180.030,77.911,347.052,-18.671,000.00,000.00,013.97,004.13
02-07-2009,22:36:41,180.030,77.911,347.092,-18.678,000.00,000.00,013.98,004.11
02-07-2009,22:36:52,180.030,77.911,347.139,-18.685,000.00,000.00,013.98,004.10
02-07-2009,22:37:03,180.030,77.911,347.179,-18.691,000.00,000.00,013.98,004.09
02-07-2009,22:37:14,180.030,77.911,347.231,-18.700,000.00,000.00,013.98,004.08
02-07-2009,22:37:26,180.030,77.911,347.271,-18.706,000.00,000.00,013.98,004.07
02-07-2009,22:37:37,180.030,77.911,347.319,-18.713,000.00,000.00,013.99,004.05
02-07-2009,22:37:48,180.030,77.911,347.359,-18.720,000.00,000.00,013.99,004.03
02-07-2009,22:37:59,180.030,77.911,347.411,-18.728,000.00,000.00,013.99,004.02
02-07-2009,22:38:10,180.030,77.911,347.451,-18.734,000.00,000.00,014.00,004.00
02-07-2009,22:38:21,180.030,77.911,347.499,-18.741,000.00,000.00,014.00,003.99
02-07-2009,22:38:33,180.030,77.911,347.539,-18.747,000.00,000.00,013.99,003.98
02-07-2009,22:38:44,180.030,77.911,347.591,-18.755,000.00,000.00,013.99,003.97
02-07-2009,22:38:55,180.030,77.911,347.631,-18.761,000.00,000.00,014.00,003.95
02-07-2009,22:39:06,180.030,77.911,347.671,-18.767,000.00,000.00,014.00,003.94
02-07-2009,22:39:17,180.030,77.911,347.719,-18.774,000.00,000.00,014.00,003.93
02-07-2009,22:39:28,180.030,77.911,347.759,-18.780,000.00,000.00,014.01,003.90
02-07-2009,22:39:40,180.030,77.911,347.811,-18.788,000.00,000.00,014.00,003.89
02-07-2009,22:39:51,180.030,77.911,347.851,-18.794,000.00,000.00,014.01,003.88
02-07-2009,22:40:02,180.030,77.911,347.899,-18.801,000.00,000.00,014.02,003.87
02-07-2009,22:40:13,180.030,77.911,347.939,-18.807,000.00,000.00,014.01,003.85
02-07-2009,22:40:24,180.030,77.911,347.991,-18.815,000.00,000.00,014.01,003.84
02-07-2009,22:40:35,180.030,77.911,348.031,-18.821,000.00,000.00,014.01,003.83
02-07-2009,22:40:46,180.030,77.911,348.079,-18.828,000.00,000.00,014.02,003.82
02-07-2009,22:40:58,180.030,77.911,348.120,-18.834,000.00,000.00,014.02,003.79
02-07-2009,22:41:09,180.030,77.911,348.172,-18.841,000.00,000.00,014.02,003.78
02-07-2009,22:41:20,180.030,77.911,348.212,-18.847,000.00,000.00,014.02,003.76
02-07-2009,22:41:31,180.030,77.911,348.260,-18.854,000.00,000.00,014.02,003.75
02-07-2009,22:41:42,180.030,77.911,348.300,-18.860,000.00,000.00,014.02,003.74
02-07-2009,22:41:53,180.030,77.911,348.340,-18.865,000.00,000.00,014.03,003.73
02-07-2009,22:42:05,180.030,77.911,348.392,-18.873,000.00,000.00,014.03,003.71
02-07-2009,22:42:16,180.030,77.911,348.432,-18.878,000.00,000.00,014.03,003.70
02-07-2009,22:42:27,180.030,77.911,348.480,-18.885,000.00,000.00,014.03,003.69
02-07-2009,22:42:38,180.030,77.911,348.520,-18.891,000.00,000.00,014.03,003.66
02-07-2009,22:42:49,180.030,77.911,348.572,-18.898,000.00,000.00,014.03,003.65
02-07-2009,22:43:01,180.030,77.911,348.613,-18.904,000.00,000.00,014.04,003.64
02-07-2009,22:43:12,180.030,77.911,348.661,-18.910,000.00,000.00,014.04,003.63
02-07-2009,22:43:23,180.030,77.911,348.701,-18.916,000.00,000.00,014.04,003.61
02-07-2009,22:43:34,180.030,77.911,348.753,-18.923,000.00,000.00,014.04,003.60
02-07-2009,22:43:45,180.030,77.911,348.793,-18.929,000.00,000.00,014.04,003.59
02-07-2009,22:43:56,180.030,77.911,348.841,-18.935,000.00,000.00,014.04,003.58
02-07-2009,22:44:08,180.030,77.911,348.881,-18.941,000.00,000.00,014.05,003.55
02-07-2009,22:44:19,180.030,77.911,348.934,-18.948,000.00,000.00,014.05,003.54
02-07-2009,22:44:30,180.030,77.911,348.974,-18.953,000.00,000.00,014.05,003.53
02-07-2009,22:44:41,180.030,77.911,349.014,-18.959,000.00,000.00,014.06,003.51
02-07-2009,22:44:52,180.030,77.911,349.062,-18.965,000.00,000.00,014.05,003.50
02-07-2009,22:45:03,180.030,77.911,349.102,-18.970,000.00,000.00,014.05,003.49
02-07-2009,22:45:14,180.030,77.911,349.154,-18.977,000.00,000.00,014.05,003.48
02-07-2009,22:45:26,180.030,77.911,349.195,-18.983,000.00,000.00,014.06,003.46
02-07-2009,22:45:37,180.030,77.911,349.243,-18.989,000.00,000.00,014.06,003.45
02-07-2009,22:45:48,180.030,77.911,349.283,-18.994,000.00,000.00,014.06,003.42
02-07-2009,22:45:59,180.030,77.911,349.335,-19.001,000.00,000.00,014.06,003.41
02-07-2009,22:46:10,180.030,77.911,349.375,-19.006,000.00,000.00,014.07,003.40
02-07-2009,22:46:21,180.030,77.911,349.424,-19.013,000.00,000.00,014.07,003.39
02-07-2009,22:46:33,180.030,77.911,349.464,-19.018,000.00,000.00,014.07,003.37
02-07-2009,22:46:44,180.030,77.911,349.516,-19.024,000.00,000.00,014.07,003.36
02-07-2009,22:46:55,180.030,77.911,349.556,-19.030,000.00,000.00,014.07,003.35
02-07-2009,22:47:06,180.030,77.911,349.605,-19.036,000.00,000.00,014.08,003.34
02-07-2009,22:47:17,180.030,77.911,349.645,-19.041,000.00,000.00,014.07,003.32
02-07-2009,22:47:28,180.030,77.911,349.685,-19.046,000.00,000.00,014.07,003.30
02-07-2009,22:47:40,180.030,77.911,349.737,-19.052,000.00,000.00,014.07,003.29
02-07-2009,22:47:51,180.030,77.911,349.782,-19.058,000.00,000.00,014.08,003.27
02-07-2009,22:48:02,180.030,77.911,349.826,-19.063,000.00,000.00,014.08,003.26
02-07-2009,22:48:13,180.030,77.911,349.866,-19.068,000.00,000.00,014.09,003.25
02-07-2009,22:48:24,180.030,77.911,349.918,-19.075,000.00,000.00,014.08,003.23
02-07-2009,22:48:35,180.030,77.911,349.959,-19.080,000.00,000.00,014.09,003.22
02-07-2009,22:48:47,180.030,77.911,350.007,-19.086,000.00,000.00,014.09,003.21
02-07-2009,22:48:58,180.030,77.911,350.047,-19.091,000.00,000.00,014.09,003.18
02-07-2009,22:49:09,180.030,77.911,350.100,-19.097,000.00,000.00,014.09,003.17
02-07-2009,22:49:20,180.030,77.911,350.140,-19.102,000.00,000.00,014.09,003.16
02-07-2009,22:49:31,180.030,77.911,350.188,-19.108,000.00,000.00,014.09,003.15
02-07-2009,22:49:42,180.030,77.911,350.228,-19.112,000.00,000.00,014.10,003.13
02-07-2009,22:49:54,180.030,77.911,350.269,-19.117,000.00,000.00,014.10,003.12
02-07-2009,22:50:05,180.030,77.911,350.321,-19.123,000.00,000.00,014.10,003.11
02-07-2009,22:50:16,180.030,77.911,350.361,-19.128,000.00,000.00,014.10,003.10
02-07-2009,22:50:27,180.030,77.911,350.410,-19.134,000.00,000.00,014.10,003.08
02-07-2009,22:50:39,180.030,77.911,350.462,-19.140,000.00,000.00,014.11,003.06
02-07-2009,22:50:50,180.030,77.911,350.502,-19.145,000.00,000.00,014.10,003.04
02-07-2009,22:51:01,180.030,77.911,350.543,-19.149,000.00,000.00,014.11,003.03
02-07-2009,22:51:12,180.030,77.911,350.591,-19.155,000.00,000.00,014.10,003.02
02-07-2009,22:51:23,180.030,77.911,350.631,-19.160,000.00,000.00,014.11,003.01
02-07-2009,22:51:35,180.030,77.911,350.684,-19.165,000.00,000.00,014.11,002.99
02-07-2009,22:51:46,180.030,77.911,350.724,-19.170,000.00,000.00,014.11,002.98
02-07-2009,22:51:57,180.030,77.911,350.773,-19.175,000.00,000.00,014.12,002.97
02-07-2009,22:52:08,180.030,77.911,350.813,-19.180,000.00,000.00,014.11,002.94
02-07-2009,22:52:20,180.030,77.911,350.865,-19.186,000.00,000.00,014.12,002.93
02-07-2009,22:52:31,180.030,77.911,350.906,-19.190,000.00,000.00,014.12,002.92
02-07-2009,22:52:42,180.030,77.911,350.954,-19.196,000.00,000.00,014.12,002.90
02-07-2009,22:52:53,180.030,77.911,351.002,-19.201,000.00,000.00,014.11,002.89
02-07-2009,22:53:04,180.030,77.911,351.047,-19.206,000.00,000.00,014.13,002.88
02-07-2009,22:53:16,180.030,77.911,351.087,-19.210,000.00,000.00,014.12,002.87
02-07-2009,22:53:27,180.030,77.911,351.136,-19.216,000.00,000.00,014.12,002.85
02-07-2009,22:53:38,180.030,77.911,351.176,-19.220,000.00,000.00,014.13,002.83
02-07-2009,22:53:49,180.030,77.911,351.228,-19.226,000.00,000.00,014.13,002.81
02-07-2009,22:54:01,180.030,77.911,351.269,-19.230,000.00,000.00,014.13,002.80
02-07-2009,22:54:12,180.030,77.911,351.317,-19.235,000.00,000.00,014.13,002.79
02-07-2009,22:54:23,180.030,77.911,351.358,-19.239,000.00,000.00,014.13,002.78
02-07-2009,22:54:34,180.030,77.911,351.410,-19.245,000.00,000.00,014.13,002.76
02-07-2009,22:54:46,180.030,77.911,351.450,-19.249,000.00,000.00,014.13,002.75
02-07-2009,22:54:57,180.030,77.911,351.499,-19.254,000.00,000.00,014.14,002.74
02-07-2009,22:55:08,180.030,77.911,351.539,-19.258,000.00,000.00,014.13,002.71
02-07-2009,22:55:19,180.030,77.911,351.592,-19.264,000.00,000.00,014.14,002.70
02-07-2009,22:55:31,180.030,77.911,351.632,-19.268,000.00,000.00,014.14,002.69
02-07-2009,22:55:42,180.030,77.911,351.681,-19.273,000.00,000.00,014.14,002.67
02-07-2009,22:55:53,180.030,77.911,351.721,-19.277,000.00,000.00,014.15,002.66
02-07-2009,22:56:04,180.030,77.911,351.774,-19.282,000.00,000.00,014.15,002.65
02-07-2009,22:56:16,180.030,77.911,351.814,-19.286,000.00,000.00,014.15,002.64
02-07-2009,22:56:27,180.030,77.911,351.863,-19.291,000.00,000.00,014.15,002.62
02-07-2009,22:56:38,180.030,77.911,351.903,-19.295,000.00,000.00,014.15,002.60
02-07-2009,22:56:49,180.030,77.911,351.956,-19.300,000.00,000.00,014.14,002.58
02-07-2009,22:57:00,180.030,77.911,351.996,-19.304,000.00,000.00,014.15,002.57
02-07-2009,22:57:12,180.030,77.911,352.044,-19.309,000.00,000.00,014.15,002.56
02-07-2009,22:57:23,180.030,77.911,352.085,-19.313,000.00,000.00,014.16,002.55
02-07-2009,22:57:34,180.030,77.911,352.137,-19.318,000.00,000.00,014.16,002.53
02-07-2009,22:57:45,180.030,77.911,352.178,-19.321,000.00,000.00,014.16,002.52
02-07-2009,22:57:57,180.030,77.911,352.226,-19.326,000.00,000.00,014.16,002.51
02-07-2009,22:58:08,180.030,77.911,352.267,-19.330,000.00,000.00,014.15,002.48
02-07-2009,22:58:19,180.030,77.911,352.319,-19.335,000.00,000.00,014.16,002.47
02-07-2009,22:58:30,180.030,77.911,352.360,-19.339,000.00,000.00,014.15,002.46
02-07-2009,22:58:41,180.030,77.911,352.409,-19.343,000.00,000.00,014.16,002.44
02-07-2009,22:58:53,180.030,77.911,352.449,-19.347,000.00,000.00,014.16,002.43
02-07-2009,22:59:04,180.030,77.911,352.502,-19.352,000.00,000.00,014.16,002.42
02-07-2009,22:59:15,180.030,77.911,352.542,-19.355,000.00,000.00,014.17,002.40
02-07-2009,22:59:26,180.030,77.911,352.591,-19.360,000.00,000.00,014.17,002.39
02-07-2009,22:59:38,180.030,77.911,352.631,-19.363,000.00,000.00,014.16,002.37
02-07-2009,22:59:49,180.030,77.911,352.684,-19.368,000.00,000.00,014.17,002.35
02-07-2009,23:00:00,180.030,77.911,352.724,-19.372,000.00,000.00,015.74,002.60
02-07-2009,23:00:11,180.030,77.911,352.773,-19.376,000.00,000.00,014.17,002.33
02-07-2009,23:00:23,180.030,77.911,352.813,-19.379,000.00,000.00,014.17,002.31
02-07-2009,23:00:34,180.030,77.911,352.866,-19.384,000.00,000.00,014.17,002.30
02-07-2009,23:00:45,180.030,77.911,352.906,-19.388,000.00,000.00,014.17,002.29
02-07-2009,23:00:56,180.030,77.911,352.955,-19.392,000.00,000.00,014.18,002.28
02-07-2009,23:01:08,180.030,77.911,352.995,-19.395,000.00,000.00,014.18,002.25
02-07-2009,23:01:19,180.030,77.911,353.048,-19.400,000.00,000.00,014.18,002.24
02-07-2009,23:01:30,180.030,77.911,353.089,-19.403,000.00,000.00,014.18,002.22
02-07-2009,23:01:41,180.030,77.911,353.137,-19.407,000.00,000.00,014.17,002.21
02-07-2009,23:01:53,180.030,77.911,353.178,-19.411,000.00,000.00,014.18,002.20
02-07-2009,23:02:04,180.030,77.911,353.230,-19.415,000.00,000.00,014.18,002.19
02-07-2009,23:02:15,180.030,77.911,353.271,-19.418,000.00,000.00,014.18,002.17
02-07-2009,23:02:26,180.030,77.911,353.320,-19.422,000.00,000.00,014.18,002.16
02-07-2009,23:02:38,180.030,77.911,353.360,-19.425,000.00,000.00,014.18,002.13
02-07-2009,23:02:49,180.030,77.911,353.413,-19.430,000.00,000.00,014.18,002.12
02-07-2009,23:03:00,180.030,77.911,353.453,-19.433,000.00,000.00,014.18,002.11
02-07-2009,23:03:11,180.030,77.911,353.502,-19.437,000.00,000.00,014.19,002.10
02-07-2009,23:03:22,180.030,77.911,353.542,-19.440,000.00,000.00,014.19,002.08
02-07-2009,23:03:34,180.030,77.911,353.595,-19.444,000.00,000.00,014.19,002.07
02-07-2009,23:03:45,180.030,77.911,353.636,-19.447,000.00,000.00,014.18,002.06
02-07-2009,23:03:56,180.030,77.911,353.676,-19.450,000.00,000.00,014.19,002.04
02-07-2009,23:04:07,180.030,77.911,353.725,-19.454,000.00,000.00,014.20,002.03
02-07-2009,23:04:18,180.030,77.911,353.765,-19.457,000.00,000.00,014.19,002.01
02-07-2009,23:04:30,180.030,77.911,353.818,-19.461,000.00,000.00,014.20,001.99
02-07-2009,23:04:41,180.030,77.911,353.859,-19.464,000.00,000.00,014.20,001.98
02-07-2009,23:04:52,180.030,77.911,353.907,-19.468,000.00,000.00,014.19,001.97
02-07-2009,23:05:03,180.030,77.911,353.948,-19.471,000.00,000.00,014.20,001.95
02-07-2009,23:05:14,180.030,77.911,354.001,-19.475,000.00,000.00,014.20,001.94
02-07-2009,23:05:25,180.030,77.911,354.041,-19.478,000.00,000.00,014.20,001.93
02-07-2009,23:05:37,180.030,77.911,354.090,-19.481,000.00,000.00,014.20,001.92
02-07-2009,23:05:48,180.030,77.911,354.131,-19.484,000.00,000.00,014.20,001.89
02-07-2009,23:05:59,180.030,77.911,354.183,-19.488,000.00,000.00,014.20,001.88
02-07-2009,23:06:10,180.030,77.911,354.224,-19.491,000.00,000.00,014.20,001.86
02-07-2009,23:06:21,180.030,77.911,354.273,-19.494,000.00,000.00,014.21,001.85
02-07-2009,23:06:33,180.030,77.911,354.313,-19.497,000.00,000.00,014.20,001.84
02-07-2009,23:06:44,180.030,77.911,354.366,-19.501,000.00,000.00,014.20,001.82
02-07-2009,23:06:55,180.030,77.911,354.406,-19.503,000.00,000.00,014.20,001.81
02-07-2009,23:07:06,180.030,77.911,354.455,-19.507,000.00,000.00,014.21,001.80
02-07-2009,23:07:17,180.030,77.911,354.496,-19.509,000.00,000.00,014.21,001.79
02-07-2009,23:07:29,180.030,77.911,354.549,-19.513,000.00,000.00,014.21,001.76
02-07-2009,23:07:40,180.030,77.911,354.589,-19.516,000.00,000.00,014.20,001.75
02-07-2009,23:07:51,180.030,77.911,354.630,-19.518,000.00,000.00,014.21,001.73
02-07-2009,23:08:02,180.030,77.911,354.678,-19.521,000.00,000.00,014.21,001.72
02-07-2009,23:08:13,180.030,77.911,354.719,-19.524,000.00,000.00,014.21,001.71
02-07-2009,23:08:25,180.030,77.911,354.772,-19.527,000.00,000.00,014.21,001.70
02-07-2009,23:08:36,180.030,77.911,354.812,-19.530,000.00,000.00,014.22,001.68
02-07-2009,23:08:47,180.030,77.911,354.861,-19.533,000.00,000.00,014.21,001.67
02-07-2009,23:08:58,180.030,77.911,354.902,-19.536,000.00,000.00,014.22,001.64
02-07-2009,23:09:09,180.030,77.911,354.955,-19.539,000.00,000.00,014.22,001.63
02-07-2009,23:09:20,180.030,77.911,354.995,-19.541,000.00,000.00,014.22,001.62
02-07-2009,23:09:32,180.030,77.911,355.044,-19.544,000.00,000.00,014.22,001.60
02-07-2009,23:09:43,180.030,77.911,355.085,-19.547,000.00,000.00,014.22,001.59
02-07-2009,23:09:54,180.030,77.911,355.137,-19.550,000.00,000.00,014.22,001.58
02-07-2009,23:10:05,180.030,77.911,355.178,-19.552,000.00,000.00,014.22,001.57
02-07-2009,23:10:16,180.030,77.911,355.227,-19.555,000.00,000.00,014.22,001.55
02-07-2009,23:10:27,180.030,77.911,355.267,-19.557,000.00,000.00,014.22,001.54
02-07-2009,23:10:39,180.030,77.911,355.320,-19.560,000.00,000.00,014.22,001.51
02-07-2009,23:10:50,180.030,77.911,355.361,-19.563,000.00,000.00,014.22,001.50
02-07-2009,23:11:01,180.030,77.911,355.410,-19.565,000.00,000.00,014.22,001.49
02-07-2009,23:11:12,180.030,77.911,355.450,-19.568,000.00,000.00,014.22,001.47
02-07-2009,23:11:23,180.030,77.911,355.491,-19.570,000.00,000.00,014.23,001.46
02-07-2009,23:11:35,180.030,77.911,355.544,-19.573,000.00,000.00,014.22,001.45
02-07-2009,23:11:46,180.030,77.911,355.584,-19.575,000.00,000.00,014.22,001.44
02-07-2009,23:11:57,180.030,77.911,355.633,-19.578,000.00,000.00,014.23,001.42
02-07-2009,23:12:08,180.030,77.911,355.674,-19.580,000.00,000.00,014.23,001.40
02-07-2009,23:12:20,180.030,77.911,355.727,-19.583,000.00,000.00,014.23,001.38
02-07-2009,23:12:31,180.030,77.911,355.767,-19.585,000.00,000.00,014.23,001.37
02-07-2009,23:12:42,180.030,77.911,355.816,-19.587,000.00,000.00,014.23,001.36
02-07-2009,23:12:53,180.030,77.911,355.857,-19.589,000.00,000.00,014.23,001.34
02-07-2009,23:13:04,180.030,77.911,355.910,-19.592,000.00,000.00,014.23,001.33
02-07-2009,23:13:16,180.030,77.911,355.950,-19.594,000.00,000.00,014.23,001.32
02-07-2009,23:13:27,180.030,77.911,355.999,-19.596,000.00,000.00,014.23,001.31
02-07-2009,23:13:38,180.030,77.911,356.040,-19.598,000.00,000.00,014.23,001.28
02-07-2009,23:13:49,180.030,77.911,356.093,-19.601,000.00,000.00,014.23,001.27
02-07-2009,23:14:00,180.030,77.911,356.133,-19.603,000.00,000.00,014.23,001.25
02-07-2009,23:14:11,180.030,77.911,356.182,-19.605,000.00,000.00,014.23,001.24
02-07-2009,23:14:23,180.030,77.911,356.223,-19.607,000.00,000.00,014.23,001.23
02-07-2009,23:14:34,180.030,77.911,356.276,-19.609,000.00,000.00,014.24,001.22
02-07-2009,23:14:45,180.030,77.911,356.316,-19.611,000.00,000.00,014.24,001.20
02-07-2009,23:14:56,180.030,77.911,356.365,-19.613,000.00,000.00,014.23,001.19
02-07-2009,23:15:07,180.030,77.911,356.406,-19.615,000.00,000.00,014.23,001.18
02-07-2009,23:15:18,180.030,77.911,356.446,-19.617,000.00,000.00,014.24,001.15
02-07-2009,23:15:30,180.030,77.911,356.499,-19.619,000.00,000.00,014.24,001.14
02-07-2009,23:15:41,180.030,77.911,356.548,-19.621,000.00,000.00,014.24,001.12
02-07-2009,23:15:52,180.030,77.911,356.589,-19.623,000.00,000.00,014.24,001.11
02-07-2009,23:16:03,180.030,77.911,356.629,-19.625,000.00,000.00,014.24,001.10
02-07-2009,23:16:14,180.030,77.911,356.682,-19.627,000.00,000.00,014.24,001.09
02-07-2009,23:16:26,180.030,77.911,356.723,-19.628,000.00,000.00,014.24,001.07
02-07-2009,23:16:37,180.030,77.911,356.772,-19.630,000.00,000.00,014.24,001.06
02-07-2009,23:16:48,180.030,77.911,356.813,-19.632,000.00,000.00,014.25,001.03
02-07-2009,23:16:59,180.030,77.911,356.865,-19.634,000.00,000.00,014.24,001.02
02-07-2009,23:17:10,180.030,77.911,356.906,-19.635,000.00,000.00,014.24,001.01
02-07-2009,23:17:22,180.030,77.911,356.955,-19.637,000.00,000.00,014.24,000.99
02-07-2009,23:17:33,180.030,77.911,356.996,-19.639,000.00,000.00,014.24,000.98
02-07-2009,23:17:44,180.030,77.911,357.049,-19.641,000.00,000.00,014.25,000.97
02-07-2009,23:17:55,180.030,77.911,357.089,-19.642,000.00,000.00,014.24,000.95
02-07-2009,23:18:06,180.030,77.911,357.138,-19.644,000.00,000.00,014.24,000.94
02-07-2009,23:18:17,180.030,77.911,357.179,-19.645,000.00,000.00,014.25,000.93
02-07-2009,23:18:29,180.030,77.911,357.232,-19.647,000.00,000.00,015.82,001.00
02-07-2009,23:18:40,180.030,77.911,357.272,-19.648,000.00,000.00,014.25,000.89
02-07-2009,23:18:51,180.030,77.911,357.321,-19.650,000.00,000.00,014.25,000.88
02-07-2009,23:19:02,180.030,77.911,357.362,-19.651,000.00,000.00,014.25,000.86
02-07-2009,23:19:14,180.030,77.911,357.415,-19.653,000.00,000.00,014.24,000.85
02-07-2009,23:19:25,180.030,77.911,357.456,-19.654,000.00,000.00,014.24,000.84
02-07-2009,23:19:36,180.030,77.911,357.496,-19.656,000.00,000.00,014.24,000.82
02-07-2009,23:19:47,180.030,77.911,357.545,-19.657,000.00,000.00,014.25,000.81
02-07-2009,23:19:58,180.030,77.911,357.586,-19.658,000.00,000.00,014.25,000.79
02-07-2009,23:20:09,180.030,77.911,357.639,-19.660,000.00,000.00,014.25,000.77
02-07-2009,23:20:21,180.030,77.911,357.680,-19.661,000.00,000.00,014.25,000.76
02-07-2009,23:20:32,180.030,77.911,357.728,-19.662,000.00,000.00,014.25,000.75
02-07-2009,23:20:43,180.030,77.911,357.769,-19.663,000.00,000.00,014.25,000.73
02-07-2009,23:20:54,180.030,77.911,357.822,-19.665,000.00,000.00,014.25,000.72
02-07-2009,23:21:05,180.030,77.911,357.863,-19.666,000.00,000.00,014.25,000.71
02-07-2009,23:21:17,180.030,77.911,357.912,-19.667,000.00,000.00,014.26,000.69
02-07-2009,23:21:28,180.030,77.911,357.952,-19.668,000.00,000.00,014.25,000.67
02-07-2009,23:21:39,180.030,77.911,358.005,-19.669,000.00,000.00,014.26,000.66
02-07-2009,23:21:50,180.030,77.911,358.046,-19.670,000.00,000.00,014.25,000.64
02-07-2009,23:22:01,180.030,77.911,358.095,-19.672,000.00,000.00,014.25,000.63
02-07-2009,23:22:13,180.030,77.911,358.136,-19.673,000.00,000.00,014.26,000.62
02-07-2009,23:22:24,180.030,77.911,358.189,-19.674,000.00,000.00,014.25,000.60
02-07-2009,23:22:35,180.030,77.911,358.229,-19.675,000.00,000.00,014.26,000.59
02-07-2009,23:22:46,180.030,77.911,358.278,-19.676,000.00,000.00,014.25,000.58
02-07-2009,23:22:57,180.030,77.911,358.319,-19.677,000.00,000.00,014.26,000.56
02-07-2009,23:23:09,180.030,77.911,358.372,-19.678,000.00,000.00,014.26,000.54
02-07-2009,23:23:20,180.030,77.911,358.413,-19.678,000.00,000.00,014.25,000.53
02-07-2009,23:23:31,180.030,77.911,358.453,-19.679,000.00,000.00,014.26,000.51
02-07-2009,23:23:42,180.030,77.911,358.502,-19.680,000.00,000.00,014.25,000.50
02-07-2009,23:23:53,180.030,77.911,358.543,-19.681,000.00,000.00,014.25,000.49
02-07-2009,23:24:05,180.030,77.911,358.596,-19.682,000.00,000.00,014.26,000.47
02-07-2009,23:24:16,180.030,77.911,358.637,-19.682,000.00,000.00,014.25,000.46
02-07-2009,23:24:27,180.030,77.911,358.685,-19.683,000.00,000.00,014.25,000.45
02-07-2009,23:24:38,180.030,77.911,358.726,-19.684,000.00,000.00,014.26,000.42
02-07-2009,23:24:49,180.030,77.911,358.779,-19.685,000.00,000.00,014.25,000.41
02-07-2009,23:25:00,180.030,77.911,358.820,-19.685,000.00,000.00,014.26,000.39
02-07-2009,23:25:12,180.030,77.911,358.869,-19.686,000.00,000.00,014.26,000.38
02-07-2009,23:25:23,180.030,77.911,358.909,-19.687,000.00,000.00,014.26,000.37
02-07-2009,23:25:34,180.030,77.911,358.962,-19.687,000.00,000.00,014.26,000.36
02-07-2009,23:25:45,180.030,77.911,359.003,-19.688,000.00,000.00,014.25,000.34
02-07-2009,23:25:56,180.030,77.911,359.052,-19.688,000.00,000.00,014.26,000.33
02-07-2009,23:26:08,180.030,77.911,359.093,-19.689,000.00,000.00,014.26,000.30
02-07-2009,23:26:19,180.030,77.911,359.146,-19.689,000.00,000.00,014.26,000.29
02-07-2009,23:26:30,180.030,77.911,359.186,-19.690,000.00,000.00,014.26,000.28
02-07-2009,23:26:41,180.030,77.911,359.235,-19.690,000.00,000.00,014.26,000.26
02-07-2009,23:26:52,180.030,77.911,359.276,-19.691,000.00,000.00,014.26,000.25
02-07-2009,23:27:04,180.030,77.911,359.329,-19.691,000.00,000.00,014.25,000.24
02-07-2009,23:27:15,180.030,77.911,359.370,-19.691,000.00,000.00,014.25,000.22
02-07-2009,23:27:26,180.030,77.911,359.411,-19.692,000.00,000.00,014.26,000.21
02-07-2009,23:27:37,180.030,77.911,359.459,-19.692,000.00,000.00,014.26,000.20
02-07-2009,23:27:48,180.030,77.911,359.500,-19.692,000.00,000.00,014.26,000.17
02-07-2009,23:28:00,180.030,77.911,359.553,-19.693,000.00,000.00,014.26,000.16
02-07-2009,23:28:11,180.030,77.911,359.598,-19.693,000.00,000.00,014.26,000.15
02-07-2009,23:28:22,180.030,77.911,359.643,-19.693,000.00,000.00,014.26,000.13
02-07-2009,23:28:33,180.030,77.911,359.683,-19.693,000.00,000.00,014.26,000.12
02-07-2009,23:28:44,180.030,77.911,359.736,-19.694,000.00,000.00,014.26,000.11
02-07-2009,23:28:56,180.030,77.911,359.777,-19.694,000.00,000.00,014.26,000.09
02-07-2009,23:29:07,180.030,77.911,359.826,-19.694,000.00,000.00,014.26,000.08
02-07-2009,23:29:18,180.030,77.911,359.867,-19.694,000.00,000.00,014.26,000.06
02-07-2009,23:29:29,180.030,77.911,359.920,-19.694,000.00,000.00,014.26,000.04
02-07-2009,23:29:40,180.030,77.911,359.961,-19.694,000.00,000.00,014.26,000.03
02-07-2009,23:29:51,180.030,77.911,00.009,-19.694,000.00,000.00,014.26,000.02
02-07-2009,23:30:03,180.030,77.911,00.050,-19.694,000.00,000.00,000.00,000.00
02-07-2009,23:30:14,180.030,77.911,00.103,-19.694,000.00,000.00,014.26,-00.01
02-07-2009,23:30:25,180.030,77.911,00.144,-19.694,000.00,000.00,014.26,-00.02
02-07-2009,23:30:36,180.030,77.911,00.193,-19.694,000.00,000.00,014.26,-00.04
02-07-2009,23:30:47,180.030,77.911,00.234,-19.694,000.00,000.00,014.26,-00.05
02-07-2009,23:30:59,180.030,77.911,00.286,-19.694,000.00,000.00,014.26,-00.08
02-07-2009,23:31:10,180.030,77.911,00.327,-19.693,000.00,000.00,014.26,-00.09
02-07-2009,23:31:21,180.030,77.911,00.368,-19.693,000.00,000.00,014.26,-00.10
02-07-2009,23:31:32,180.030,77.911,00.417,-19.693,000.00,000.00,014.26,-00.11
02-07-2009,23:31:43,180.030,77.911,00.458,-19.693,000.00,000.00,014.26,-00.13
02-07-2009,23:31:54,180.030,77.911,00.511,-19.693,000.00,000.00,014.26,-00.14
02-07-2009,23:32:05,180.030,77.911,00.551,-19.692,000.00,000.00,014.26,-00.15
02-07-2009,23:32:17,180.030,77.911,00.600,-19.692,000.00,000.00,014.26,-00.17
02-07-2009,23:32:28,180.030,77.911,00.641,-19.692,000.00,000.00,014.26,-00.19
02-07-2009,23:32:39,180.030,77.911,00.694,-19.691,000.00,000.00,014.26,-00.21
02-07-2009,23:32:50,180.030,77.911,00.735,-19.691,000.00,000.00,014.26,-00.22
02-07-2009,23:33:01,180.030,77.911,00.783,-19.690,000.00,000.00,014.26,-00.23
02-07-2009,23:33:12,180.030,77.911,00.824,-19.690,000.00,000.00,014.26,-00.25
02-07-2009,23:33:24,180.030,77.911,00.877,-19.690,000.00,000.00,014.26,-00.26
02-07-2009,23:33:35,180.030,77.911,00.918,-19.689,000.00,000.00,014.26,-00.27
02-07-2009,23:33:46,180.030,77.911,00.959,-19.689,000.00,000.00,014.26,-00.28
02-07-2009,23:33:57,180.030,77.911,01.008,-19.688,000.00,000.00,014.26,-00.30
02-07-2009,23:34:08,180.030,77.911,01.048,-19.688,000.00,000.00,014.26,-00.32
02-07-2009,23:34:20,180.030,77.911,01.101,-19.687,000.00,000.00,014.26,-00.34
02-07-2009,23:34:31,180.030,77.911,01.142,-19.686,000.00,000.00,014.26,-00.35
02-07-2009,23:34:42,180.030,77.911,01.191,-19.686,000.00,000.00,014.26,-00.36
02-07-2009,23:34:53,180.030,77.911,01.232,-19.685,000.00,000.00,014.26,-00.38
02-07-2009,23:35:04,180.030,77.911,01.285,-19.684,000.00,000.00,014.26,-00.39
02-07-2009,23:35:15,180.030,77.911,01.325,-19.684,000.00,000.00,014.26,-00.40
02-07-2009,23:35:26,180.030,77.911,01.374,-19.683,000.00,000.00,014.26,-00.41
02-07-2009,23:35:38,180.030,77.911,01.415,-19.682,000.00,000.00,014.26,-00.44
02-07-2009,23:35:49,180.030,77.911,01.468,-19.681,000.00,000.00,014.26,-00.45
02-07-2009,23:36:00,180.030,77.911,01.509,-19.681,000.00,000.00,014.26,-00.47
02-07-2009,23:36:11,180.030,77.911,01.557,-19.680,000.00,000.00,014.26,-00.48
02-07-2009,23:36:23,180.030,77.911,01.598,-19.679,000.00,000.00,014.26,-00.49
02-07-2009,23:36:34,180.030,77.911,01.651,-19.678,000.00,000.00,014.26,-00.51
02-07-2009,23:36:45,180.030,77.911,01.692,-19.677,000.00,000.00,014.26,-00.52
02-07-2009,23:36:56,180.030,77.911,01.733,-19.676,000.00,000.00,014.25,-00.53
02-07-2009,23:37:07,180.030,77.911,01.781,-19.675,000.00,000.00,014.25,-00.54
02-07-2009,23:37:18,180.030,77.911,01.822,-19.674,000.00,000.00,014.25,-00.57
02-07-2009,23:37:30,180.030,77.911,01.875,-19.673,000.00,000.00,014.25,-00.58
02-07-2009,23:37:41,180.030,77.911,01.916,-19.672,000.00,000.00,014.25,-00.60
02-07-2009,23:37:52,180.030,77.911,01.965,-19.671,000.00,000.00,014.25,-00.61
02-07-2009,23:38:03,180.030,77.911,02.005,-19.670,000.00,000.00,014.25,-00.62
02-07-2009,23:38:14,180.030,77.911,02.058,-19.669,000.00,000.00,014.25,-00.64
02-07-2009,23:38:26,180.030,77.911,02.099,-19.668,000.00,000.00,014.25,-00.65
02-07-2009,23:38:37,180.030,77.911,02.148,-19.667,000.00,000.00,014.25,-00.66
02-07-2009,23:38:48,180.030,77.911,02.189,-19.666,000.00,000.00,014.25,-00.69
02-07-2009,23:38:59,180.030,77.911,02.242,-19.664,000.00,000.00,014.25,-00.70
02-07-2009,23:39:11,180.030,77.911,02.282,-19.663,000.00,000.00,014.25,-00.71
02-07-2009,23:39:22,180.030,77.911,02.331,-19.662,000.00,000.00,014.25,-00.73
02-07-2009,23:39:33,180.030,77.911,02.372,-19.661,000.00,000.00,014.25,-00.74
02-07-2009,23:39:44,180.030,77.911,02.425,-19.659,000.00,000.00,014.25,-00.75
02-07-2009,23:39:55,180.030,77.911,02.466,-19.658,000.00,000.00,014.25,-00.77
02-07-2009,23:40:07,180.030,77.911,02.514,-19.656,000.00,000.00,014.25,-00.78
02-07-2009,23:40:18,180.030,77.911,02.555,-19.655,000.00,000.00,014.25,-00.81
02-07-2009,23:40:29,180.030,77.911,02.608,-19.653,000.00,000.00,014.25,-00.82
02-07-2009,23:40:40,180.030,77.911,02.649,-19.652,000.00,000.00,014.25,-00.83
02-07-2009,23:40:51,180.030,77.911,02.698,-19.651,000.00,000.00,014.25,-00.84
02-07-2009,23:41:02,180.030,77.911,02.738,-19.649,000.00,000.00,014.25,-00.86
02-07-2009,23:41:14,180.030,77.911,02.791,-19.648,000.00,000.00,014.25,-00.87
02-07-2009,23:41:25,180.030,77.911,02.832,-19.646,000.00,000.00,014.25,-00.88
02-07-2009,23:41:36,180.030,77.911,02.873,-19.645,000.00,000.00,014.25,-00.90
02-07-2009,23:41:47,180.030,77.911,02.921,-19.643,000.00,000.00,014.25,-00.91
02-07-2009,23:41:58,180.030,77.911,02.962,-19.642,000.00,000.00,014.24,-00.94
02-07-2009,23:42:10,180.030,77.911,03.015,-19.640,000.00,000.00,014.24,-00.95
02-07-2009,23:42:21,180.030,77.911,03.056,-19.638,000.00,000.00,014.24,-00.96
02-07-2009,23:42:32,180.030,77.911,03.105,-19.636,000.00,000.00,014.24,-00.97
02-07-2009,23:42:43,180.030,77.911,03.145,-19.635,000.00,000.00,014.24,-00.99
02-07-2009,23:42:54,180.030,77.911,03.198,-19.633,000.00,000.00,014.24,-01.00
02-07-2009,23:43:05,180.030,77.911,03.239,-19.631,000.00,000.00,014.24,-01.01
02-07-2009,23:43:17,180.030,77.911,03.288,-19.629,000.00,000.00,014.24,-01.03
02-07-2009,23:43:28,180.030,77.911,03.328,-19.628,000.00,000.00,014.24,-01.05
02-07-2009,23:43:39,180.030,77.911,03.381,-19.626,000.00,000.00,014.24,-01.07
02-07-2009,23:43:50,180.030,77.911,03.422,-19.624,000.00,000.00,014.24,-01.08
02-07-2009,23:44:01,180.030,77.911,03.471,-19.622,000.00,000.00,014.24,-01.09
02-07-2009,23:44:13,180.030,77.911,03.511,-19.620,000.00,000.00,014.24,-01.10
02-07-2009,23:44:24,180.030,77.911,03.564,-19.618,000.00,000.00,014.24,-01.12
02-07-2009,23:44:35,180.030,77.911,03.605,-19.616,000.00,000.00,014.24,-01.13
02-07-2009,23:44:46,180.030,77.911,03.654,-19.614,000.00,000.00,014.24,-01.14
02-07-2009,23:44:57,180.030,77.911,03.695,-19.612,000.00,000.00,014.24,-01.16
02-07-2009,23:45:08,180.030,77.911,03.735,-19.610,000.00,000.00,014.24,-01.18
02-07-2009,23:45:20,180.030,77.911,03.788,-19.608,000.00,000.00,014.24,-01.20
02-07-2009,23:45:31,180.030,77.911,03.837,-19.606,000.00,000.00,014.24,-01.21
02-07-2009,23:45:42,180.030,77.911,03.878,-19.604,000.00,000.00,014.23,-01.22
02-07-2009,23:45:53,180.030,77.911,03.918,-19.602,000.00,000.00,014.23,-01.23
02-07-2009,23:46:04,180.030,77.911,03.971,-19.599,000.00,000.00,014.23,-01.25
02-07-2009,23:46:16,180.030,77.911,04.012,-19.598,000.00,000.00,014.23,-01.26
02-07-2009,23:46:27,180.030,77.911,04.061,-19.595,000.00,000.00,014.23,-01.27
02-07-2009,23:46:38,180.030,77.911,04.101,-19.593,000.00,000.00,014.23,-01.30
02-07-2009,23:46:49,180.030,77.911,04.154,-19.591,000.00,000.00,014.23,-01.31
02-07-2009,23:47:00,180.030,77.911,04.195,-19.588,000.00,000.00,014.23,-01.33
02-07-2009,23:47:12,180.030,77.911,04.244,-19.586,000.00,000.00,014.23,-01.34
02-07-2009,23:47:23,180.030,77.911,04.284,-19.584,000.00,000.00,014.23,-01.35
02-07-2009,23:47:34,180.030,77.911,04.337,-19.581,000.00,000.00,014.23,-01.36
02-07-2009,23:47:45,180.030,77.911,04.378,-19.579,000.00,000.00,014.23,-01.38
02-07-2009,23:47:56,180.030,77.911,04.426,-19.576,000.00,000.00,014.23,-01.39
02-07-2009,23:48:08,180.030,77.911,04.467,-19.574,000.00,000.00,014.23,-01.42
02-07-2009,23:48:19,180.030,77.911,04.520,-19.571,000.00,000.00,014.23,-01.43
02-07-2009,23:48:30,180.030,77.911,04.561,-19.569,000.00,000.00,014.22,-01.44
02-07-2009,23:48:41,180.030,77.911,04.609,-19.566,000.00,000.00,014.22,-01.46
02-07-2009,23:48:52,180.030,77.911,04.650,-19.564,000.00,000.00,014.22,-01.47
02-07-2009,23:49:03,180.030,77.911,04.691,-19.562,000.00,000.00,014.22,-01.48
02-07-2009,23:49:15,180.030,77.911,04.743,-19.559,000.00,000.00,014.22,-01.49
02-07-2009,23:49:26,180.030,77.911,04.784,-19.557,000.00,000.00,014.22,-01.51
02-07-2009,23:49:37,180.030,77.911,04.833,-19.554,000.00,000.00,014.22,-01.52
02-07-2009,23:49:48,180.030,77.911,04.873,-19.551,000.00,000.00,014.22,-01.55
02-07-2009,23:49:59,180.030,77.911,04.926,-19.548,000.00,000.00,014.22,-01.56
02-07-2009,23:50:11,180.030,77.911,04.967,-19.546,000.00,000.00,014.22,-01.57
02-07-2009,23:50:22,180.030,77.911,05.016,-19.543,000.00,000.00,014.22,-01.59
02-07-2009,23:50:33,180.030,77.911,05.056,-19.540,000.00,000.00,014.22,-01.60
02-07-2009,23:50:44,180.030,77.911,05.109,-19.537,000.00,000.00,014.22,-01.61
02-07-2009,23:50:55,180.030,77.911,05.150,-19.535,000.00,000.00,014.22,-01.62
02-07-2009,23:51:07,180.030,77.911,05.198,-19.532,000.00,000.00,014.21,-01.64
02-07-2009,23:51:18,180.030,77.911,05.239,-19.529,000.00,000.00,014.21,-01.66
02-07-2009,23:51:29,180.030,77.911,05.292,-19.526,000.00,000.00,014.21,-01.68
02-07-2009,23:51:40,180.030,77.911,05.332,-19.523,000.00,000.00,014.21,-01.69
02-07-2009,23:51:51,180.030,77.911,05.381,-19.520,000.00,000.00,014.21,-01.70
02-07-2009,23:52:03,180.030,77.911,05.422,-19.517,000.00,000.00,014.21,-01.71
02-07-2009,23:52:14,180.030,77.911,05.475,-19.514,000.00,000.00,014.21,-01.73
02-07-2009,23:52:25,180.030,77.911,05.515,-19.511,000.00,000.00,014.21,-01.74
02-07-2009,23:52:36,180.030,77.911,05.556,-19.508,000.00,000.00,014.21,-01.75
02-07-2009,23:52:47,180.030,77.911,05.604,-19.505,000.00,000.00,014.21,-01.77
02-07-2009,23:52:58,180.030,77.911,05.645,-19.502,000.00,000.00,014.21,-01.79
02-07-2009,23:53:10,180.030,77.911,05.698,-19.499,000.00,000.00,014.21,-01.81
02-07-2009,23:53:21,180.030,77.911,05.738,-19.496,000.00,000.00,014.20,-01.82
02-07-2009,23:53:32,180.030,77.911,05.787,-19.493,000.00,000.00,014.20,-01.83
02-07-2009,23:53:43,180.030,77.911,05.828,-19.490,000.00,000.00,014.20,-01.84
02-07-2009,23:53:54,180.030,77.911,05.880,-19.486,000.00,000.00,014.20,-01.86
02-07-2009,23:54:06,180.030,77.911,05.921,-19.483,000.00,000.00,014.20,-01.87
02-07-2009,23:54:17,180.030,77.911,05.970,-19.480,000.00,000.00,014.20,-01.88
02-07-2009,23:54:28,180.030,77.911,06.010,-19.477,000.00,000.00,014.20,-01.91
02-07-2009,23:54:39,180.030,77.911,06.063,-19.473,000.00,000.00,014.20,-01.92
02-07-2009,23:54:50,180.030,77.911,06.103,-19.470,000.00,000.00,014.20,-01.94
02-07-2009,23:55:02,180.030,77.911,06.152,-19.466,000.00,000.00,014.20,-01.95
02-07-2009,23:55:13,180.030,77.911,06.193,-19.463,000.00,000.00,014.20,-01.96
02-07-2009,23:55:24,180.030,77.911,06.245,-19.459,000.00,000.00,014.19,-01.97
02-07-2009,23:55:35,180.030,77.911,06.286,-19.456,000.00,000.00,014.19,-01.99
02-07-2009,23:55:46,180.030,77.911,06.335,-19.452,000.00,000.00,014.19,-02.00
02-07-2009,23:55:57,180.030,77.911,06.375,-19.449,000.00,000.00,014.19,-02.01
02-07-2009,23:56:08,180.030,77.911,06.416,-19.446,000.00,000.00,014.19,-02.04
02-07-2009,23:56:20,180.030,77.911,06.468,-19.442,000.00,000.00,014.19,-02.05
02-07-2009,23:56:31,180.030,77.911,06.509,-19.439,000.00,000.00,014.19,-02.06
02-07-2009,23:56:42,180.030,77.911,06.558,-19.435,000.00,000.00,014.19,-02.08
02-07-2009,23:56:53,180.030,77.911,06.598,-19.432,000.00,000.00,014.19,-02.09
02-07-2009,23:57:04,180.030,77.911,06.651,-19.428,000.00,000.00,014.19,-02.10
02-07-2009,23:57:15,180.030,77.911,06.691,-19.424,000.00,000.00,014.18,-02.12
02-07-2009,23:57:27,180.030,77.911,06.740,-19.420,000.00,000.00,014.18,-02.13
02-07-2009,23:57:38,180.030,77.911,06.781,-19.417,000.00,000.00,014.18,-02.15
02-07-2009,23:57:49,180.030,77.911,06.833,-19.413,000.00,000.00,014.18,-02.17
02-07-2009,23:58:00,180.030,77.911,06.874,-19.409,000.00,000.00,014.18,-02.18
02-07-2009,23:58:11,180.030,77.911,06.922,-19.405,000.00,000.00,014.18,-02.19
02-07-2009,23:58:22,180.030,77.911,06.963,-19.402,000.00,000.00,014.18,-02.21
02-07-2009,23:58:34,180.030,77.911,07.015,-19.397,000.00,000.00,014.18,-02.22
02-07-2009,23:58:45,180.030,77.911,07.056,-19.394,000.00,000.00,014.18,-02.23
02-07-2009,23:58:56,180.030,77.911,07.096,-19.391,000.00,000.00,014.18,-02.24
02-07-2009,23:59:07,180.030,77.911,07.145,-19.386,000.00,000.00,014.17,-02.26
02-07-2009,23:59:18,180.030,77.911,07.186,-19.383,000.00,000.00,014.17,-02.28
02-07-2009,23:59:30,180.030,77.911,07.238,-19.378,000.00,000.00,014.17,-02.30
02-07-2009,23:59:41,180.030,77.911,07.279,-19.375,000.00,000.00,014.17,-02.31
02-07-2009,23:59:52,180.030,77.911,07.327,-19.370,000.00,000.00,014.17,-02.32