01-07-2009,10:30:52,146.421,62.750,149.083,63.061,-304.45,040.46,050.22,-04.14
01-07-2009,10:31:03,146.948,62.838,149.161,63.076,-252.06,021.67,050.26,-04.13
01-07-2009,10:31:14,147.387,62.925,149.239,63.090,-209.94,013.12,050.31,-04.13
01-07-2009,10:31:25,147.739,62.925,149.334,63.108,-179.91,015.17,050.35,-04.12
01-07-2009,10:31:36,148.003,63.013,149.412,63.122,-158.31,005.20,050.39,-04.11
01-07-2009,10:31:47,148.266,63.013,149.514,63.141,-139.47,005.38,050.44,-04.10
01-07-2009,10:31:58,148.530,63.012,149.593,63.155,-117.89,005.51,050.48,-04.09
01-07-2009,10:32:10,148.706,63.012,149.688,63.172,-108.41,005.68,050.52,-04.08
01-07-2009,10:32:21,148.882,63.100,149.766,63.186,-97.10,004.06,050.62,-04.06
01-07-2009,10:32:32,149.057,63.100,149.869,63.205,-88.56,005.10,050.66,-04.05
01-07-2009,10:32:43,149.233,63.099,149.948,63.219,-77.27,005.24,050.71,-04.04
01-07-2009,10:32:54,149.321,63.099,150.043,63.236,-76.24,005.37,050.75,-04.03
01-07-2009,10:33:05,149.497,63.187,150.122,63.250,-66.81,004.02,050.79,-04.02
01-07-2009,10:33:17,149.585,63.186,150.225,63.268,-65.80,004.01,050.83,-04.01
01-07-2009,10:33:28,149.761,63.186,150.304,63.282,-57.32,004.96,050.88,-04.00
01-07-2009,10:33:39,149.848,63.186,150.384,63.296,-56.32,005.09,050.92,-03.99
01-07-2009,10:33:50,149.936,63.186,150.479,63.313,-57.19,005.25,050.97,-03.98
01-07-2009,10:34:01,150.024,63.273,150.559,63.327,-56.22,003.96,051.05,-03.96
01-07-2009,10:34:13,150.112,63.273,150.662,63.345,-58.03,003.95,051.10,-03.95
01-07-2009,10:34:24,150.200,63.273,150.742,63.358,-57.08,003.94,051.15,-03.94
01-07-2009,10:34:35,150.376,63.273,150.837,63.375,-57.99,004.96,051.18,-03.93
01-07-2009,10:34:46,150.464,63.360,150.917,63.389,-46.79,003.92,051.23,-03.92
01-07-2009,10:34:57,150.464,63.360,151.021,63.406,-58.91,003.91,051.27,-03.91
01-07-2009,10:35:09,150.639,63.360,151.101,63.420,-47.74,003.90,051.31,-03.90
01-07-2009,10:35:20,150.727,63.360,151.197,63.436,-48.69,003.89,051.36,-03.89
01-07-2009,10:35:31,150.815,63.359,151.293,63.453,-49.66,004.81,051.44,-03.87
01-07-2009,10:35:42,150.903,63.359,151.382,63.468,-49.70,004.95,051.49,-03.86
01-07-2009,10:35:53,150.991,63.447,151.462,63.481,-48.81,003.85,051.53,-03.85
01-07-2009,10:36:04,151.079,63.447,151.558,63.497,-47.93,003.84,051.57,-03.84
01-07-2009,10:36:16,151.167,63.446,151.639,63.511,-48.94,003.83,051.62,-03.83
01-07-2009,10:36:27,151.255,63.446,151.743,63.528,-50.89,003.82,051.66,-03.82
01-07-2009,10:36:38,151.343,63.446,151.824,63.541,-50.04,004.77,051.70,-03.81
01-07-2009,10:36:49,151.430,63.446,151.921,63.557,-49.20,004.89,051.74,-03.80
01-07-2009,10:37:00,151.518,63.533,152.002,63.570,-50.24,003.79,051.84,-03.78
01-07-2009,10:37:12,151.606,63.533,152.082,63.584,-49.42,003.77,051.88,-03.77
01-07-2009,10:37:23,151.694,63.533,152.187,63.601,-51.43,003.76,051.91,-03.76
01-07-2009,10:37:34,151.782,63.533,152.268,63.614,-50.62,003.75,051.96,-03.75
01-07-2009,10:37:45,151.870,63.532,00.000,00.000,-49.82,004.69,052.00,-03.74
01-07-2009,10:37:56,151.958,63.680,00.000,00.000,-49.82,004.69,000.00,000.00
01-07-2009,10:38:12,150.376,65.174,00.000,00.000,1500.00,625.00,000.00,-00.00
01-07-2009,10:38:24,147.651,67.723,00.000,00.000,1500.00,625.00,000.00,-00.00
01-07-2009,10:38:35,144.927,70.096,00.000,00.000,1500.00,625.00,000.00,-00.00
01-07-2009,10:38:47,142.729,72.206,00.000,00.000,1500.00,625.00,000.00,-00.00
01-07-2009,10:38:58,141.235,73.524,00.000,00.000,-1500.00,-625.00,000.00,-00.00
01-07-2009,10:39:09,143.784,71.151,00.000,00.000,-1500.00,-625.00,000.00,-00.00
01-07-2009,10:39:20,146.421,68.690,00.000,00.000,-1500.00,-553.28,000.00,-00.00
01-07-2009,10:39:31,149.145,66.844,00.000,00.000,-1500.00,-348.20,000.00,-00.00
01-07-2009,10:39:42,150.727,65.702,00.000,00.000,-514.86,-214.90,000.00,-00.00
01-07-2009,10:39:53,151.606,65.086,00.000,00.000,-412.32,-132.87,000.00,-00.00
01-07-2009,10:40:04,152.221,64.647,00.000,00.000,-330.29,-81.60,000.00,-00.00
01-07-2009,10:40:15,152.749,64.383,00.000,00.000,-268.76,-50.84,000.00,-00.00
01-07-2009,10:40:26,153.188,64.207,00.000,00.000,-217.49,-30.33,000.00,-00.00
01-07-2009,10:40:38,153.540,64.120,00.000,00.000,-176.48,-20.08,000.00,-00.00
01-07-2009,10:40:50,153.628,63.968,153.877,63.866,-22.90,-01.05,000.00,-00.00
01-07-2009,10:41:01,153.716,63.967,153.959,63.878,-24.28,003.54,052.84,-03.54
01-07-2009,10:41:12,153.716,63.967,154.066,63.894,-37.91,003.53,052.89,-03.53
01-07-2009,10:41:23,153.804,64.055,154.148,63.906,-37.22,002.03,052.92,-03.52
01-07-2009,10:41:34,153.891,64.055,154.248,63.921,-36.54,002.15,052.96,-03.51
01-07-2009,10:41:45,153.979,64.054,154.330,63.933,-37.97,002.29,053.00,-03.50
01-07-2009,10:41:57,154.067,64.054,154.413,63.945,-37.30,002.40,053.05,-03.49
01-07-2009,10:42:08,154.067,64.054,154.520,63.961,-50.99,002.55,053.09,-03.48
01-07-2009,10:42:19,154.155,64.054,154.603,63.973,-50.35,003.47,053.13,-03.47
01-07-2009,10:42:30,154.243,64.053,154.703,63.988,-51.82,003.46,053.18,-03.46
01-07-2009,10:42:41,154.331,64.053,154.786,64.000,-51.19,003.43,053.26,-03.43
01-07-2009,10:42:52,154.419,64.053,154.893,64.016,-65.68,003.42,053.29,-03.42
01-07-2009,10:43:03,154.595,64.141,154.977,64.027,-51.27,002.28,053.34,-03.41
01-07-2009,10:43:15,154.682,64.140,155.076,64.042,-53.12,002.42,053.37,-03.40
01-07-2009,10:43:26,154.770,64.140,155.160,64.054,-52.39,003.39,053.42,-03.39
01-07-2009,10:43:37,154.858,64.140,155.268,64.069,-51.68,003.38,053.46,-03.38
01-07-2009,10:43:48,154.946,64.140,155.351,64.081,-54.87,003.37,053.50,-03.37
01-07-2009,10:43:59,155.034,64.139,155.451,64.095,-56.77,003.36,053.54,-03.36
01-07-2009,10:44:10,155.122,64.139,155.535,64.107,-56.09,003.34,053.62,-03.34
01-07-2009,10:44:22,155.210,64.139,155.644,64.122,-55.42,003.33,053.66,-03.33
01-07-2009,10:44:33,155.298,64.139,155.727,64.133,-58.67,003.32,053.70,-03.32
01-07-2009,10:44:44,155.473,64.226,155.811,64.145,-57.02,003.31,053.74,-03.31
01-07-2009,10:44:55,155.561,64.226,155.912,64.159,-59.55,003.30,053.78,-03.30
01-07-2009,10:45:06,155.649,64.226,155.995,64.170,-58.74,003.29,053.82,-03.29
01-07-2009,10:45:18,155.737,64.225,156.105,64.185,-62.99,003.28,053.86,-03.28
01-07-2009,10:45:29,155.825,64.225,156.189,64.196,-62.21,003.26,053.90,-03.26
01-07-2009,10:45:40,156.001,64.225,156.289,64.210,-47.23,003.25,053.94,-03.25
01-07-2009,10:45:51,156.089,64.313,156.374,64.221,-46.48,002.32,054.01,-03.23
01-07-2009,10:46:02,156.177,64.312,156.483,64.236,-50.80,003.22,054.05,-03.22
01-07-2009,10:46:13,156.264,64.312,156.567,64.247,-50.07,003.21,054.09,-03.21
01-07-2009,10:46:24,156.352,64.312,156.669,64.261,-49.37,003.20,054.13,-03.20
01-07-2009,10:46:35,156.440,64.312,156.753,64.272,-52.05,003.19,054.18,-03.19
01-07-2009,10:46:46,156.528,64.311,156.837,64.283,-51.36,003.18,054.22,-03.18
01-07-2009,10:46:57,156.616,64.311,156.947,64.297,-55.77,003.17,054.26,-03.17
01-07-2009,10:47:09,156.704,64.399,157.032,64.308,-55.11,003.16,054.29,-03.16
01-07-2009,10:47:20,156.792,64.398,157.134,64.322,-54.47,003.14,054.33,-03.14
01-07-2009,10:47:31,156.880,64.398,157.218,64.333,-57.23,003.12,054.40,-03.12
01-07-2009,10:47:42,156.968,64.398,157.329,64.347,-56.61,003.11,054.44,-03.11
01-07-2009,10:47:53,157.055,64.398,157.413,64.358,-61.10,003.10,054.48,-03.10
01-07-2009,10:48:04,157.143,64.397,157.498,64.368,-60.51,003.09,054.53,-03.09
01-07-2009,10:48:15,157.231,64.397,157.600,64.381,-63.33,003.08,054.56,-03.08
01-07-2009,10:48:26,157.407,64.397,157.685,64.392,-45.19,003.07,054.60,-03.07
01-07-2009,10:48:37,157.495,64.485,157.796,64.406,-49.75,003.06,054.64,-03.06
01-07-2009,10:48:48,157.583,64.484,157.881,64.417,-49.22,003.05,054.67,-03.05
01-07-2009,10:48:59,157.671,64.484,157.984,64.429,-48.69,003.03,054.71,-03.03
01-07-2009,10:49:11,157.759,64.484,158.069,64.440,-51.59,003.02,054.79,-03.01
01-07-2009,10:49:22,157.846,64.484,158.154,64.450,-51.10,003.00,054.83,-03.00
01-07-2009,10:49:33,157.934,64.483,158.266,64.464,-55.74,002.99,054.86,-02.99
01-07-2009,10:49:50,158.110,64.483,158.394,64.480,-89.36,002.38,043.91,-02.38
01-07-2009,10:50:01,158.198,64.483,158.505,64.493,-71.31,002.96,054.98,-02.96
01-07-2009,10:50:12,158.374,64.570,158.591,64.503,-70.69,002.94,055.01,-02.94
01-07-2009,10:50:23,158.462,64.570,158.694,64.516,-50.29,002.93,055.05,-02.93
01-07-2009,10:50:34,158.550,64.570,158.780,64.526,-49.71,002.92,055.09,-02.92
01-07-2009,10:50:45,158.637,64.570,158.891,64.539,-56.36,002.91,055.12,-02.91
01-07-2009,10:50:57,158.725,64.569,158.977,64.549,-55.82,002.90,055.17,-02.90
01-07-2009,10:51:08,158.813,64.569,159.080,64.561,-60.12,002.89,055.21,-02.89
01-07-2009,10:51:19,158.901,64.569,159.167,64.571,-59.61,002.88,055.24,-02.88
01-07-2009,10:51:30,158.989,64.569,159.279,64.584,-66.36,002.87,055.28,-02.87
01-07-2009,10:51:41,159.165,64.656,159.365,64.594,-57.85,002.84,055.35,-02.84
01-07-2009,10:51:53,159.253,64.656,159.468,64.606,-57.86,002.83,055.38,-02.83
01-07-2009,10:52:04,159.341,64.656,159.555,64.616,-45.22,002.82,055.42,-02.82
01-07-2009,10:52:15,159.429,64.655,159.667,64.629,-52.06,002.81,055.45,-02.81
01-07-2009,10:52:26,159.516,64.655,159.753,64.639,-51.66,002.80,055.49,-02.80
01-07-2009,10:52:37,159.604,64.655,159.840,64.648,-51.28,002.79,055.53,-02.79
01-07-2009,10:52:48,159.692,64.655,159.944,64.660,-55.76,002.77,055.56,-02.77
01-07-2009,10:52:59,159.780,64.742,160.030,64.670,-55.41,002.76,055.59,-02.76
01-07-2009,10:53:11,159.868,64.742,160.143,64.682,-62.36,002.74,055.67,-02.74
01-07-2009,10:53:22,159.956,64.742,160.230,64.692,-62.05,002.73,055.71,-02.73
01-07-2009,10:53:33,160.044,64.741,160.334,64.703,-66.61,002.72,055.74,-02.72
01-07-2009,10:53:44,160.220,64.741,160.421,64.713,-41.72,002.71,055.77,-02.71
01-07-2009,10:53:55,160.307,64.741,160.534,64.725,-41.45,002.69,055.81,-02.69
01-07-2009,10:54:06,160.395,64.741,160.621,64.734,-48.52,002.68,055.85,-02.68
01-07-2009,10:54:17,160.483,64.740,160.726,64.745,-53.16,002.67,055.88,-02.67
01-07-2009,10:54:29,160.571,64.740,160.813,64.755,-52.95,002.66,055.91,-02.66
01-07-2009,10:54:40,160.659,64.828,160.926,64.767,-52.75,002.65,055.95,-02.65
01-07-2009,10:54:51,160.747,64.828,161.013,64.776,-59.90,002.63,056.02,-02.63
01-07-2009,10:55:02,160.923,64.827,161.101,64.785,-58.28,002.61,056.05,-02.61
01-07-2009,10:55:13,161.011,64.827,161.205,64.796,-58.52,002.60,056.08,-02.60
01-07-2009,10:55:24,161.098,64.827,161.293,64.805,-58.55,002.59,056.12,-02.59
01-07-2009,10:55:36,161.186,64.826,161.407,64.817,-67.10,002.58,056.15,-02.58
01-07-2009,10:55:47,161.274,64.826,161.494,64.826,-66.97,002.57,056.19,-02.57
01-07-2009,10:55:58,161.450,64.826,161.599,64.836,-58.08,002.55,056.22,-02.55
01-07-2009,10:56:09,161.538,64.826,161.687,64.845,-58.11,002.54,056.25,-02.54
01-07-2009,10:56:20,161.626,64.825,161.801,64.857,-58.48,002.53,056.32,-02.52
01-07-2009,10:56:31,161.714,64.913,161.889,64.866,-58.54,002.51,056.35,-02.51
01-07-2009,10:56:43,161.802,64.913,161.994,64.876,-58.57,002.50,056.38,-02.50
01-07-2009,10:56:54,161.889,64.913,162.082,64.885,-58.82,002.48,056.42,-02.48
01-07-2009,10:57:05,162.065,64.912,162.196,64.896,-57.76,002.47,056.45,-02.47
01-07-2009,10:57:16,162.153,64.912,162.284,64.905,-58.12,002.46,056.48,-02.46
01-07-2009,10:57:27,162.241,64.912,162.390,64.915,-58.16,002.45,056.51,-02.45
01-07-2009,10:57:38,162.329,64.911,162.478,64.923,-58.42,002.44,056.55,-02.44
01-07-2009,10:57:49,162.505,64.911,162.566,64.932,-56.58,002.42,056.58,-02.42
01-07-2009,10:58:01,162.593,64.999,162.681,64.943,-58.85,002.40,056.64,-02.40
01-07-2009,10:58:12,162.680,64.999,162.769,64.951,-56.68,002.39,056.68,-02.39
01-07-2009,10:58:23,162.768,64.998,162.875,64.961,-58.05,002.38,056.71,-02.38
01-07-2009,10:58:34,162.856,64.998,162.964,64.969,-58.08,002.37,056.74,-02.37
01-07-2009,10:58:45,162.944,64.998,163.079,64.980,-58.46,002.35,056.77,-02.35
01-07-2009,10:58:56,163.032,64.998,163.167,64.988,-58.50,002.34,056.81,-02.34
01-07-2009,10:59:07,163.120,64.997,163.273,64.998,-58.76,002.33,056.84,-02.33
01-07-2009,10:59:19,163.296,64.997,163.362,65.006,-56.87,002.32,056.87,-02.32
01-07-2009,10:59:30,163.384,64.997,163.477,65.017,-56.90,002.31,056.90,-02.31
01-07-2009,10:59:41,163.471,64.996,163.566,65.025,-58.14,002.28,056.96,-02.28
01-07-2009,10:59:52,163.559,65.084,163.655,65.033,-58.18,002.27,056.99,-02.27
01-07-2009,11:00:03,163.735,65.084,163.761,65.042,-57.02,002.26,057.02,-02.26
01-07-2009,11:00:14,163.823,65.084,163.850,65.050,-57.05,002.25,057.05,-02.25
01-07-2009,11:00:26,163.911,65.083,163.966,65.060,-57.08,002.24,057.08,-02.24
01-07-2009,11:00:37,163.999,65.083,164.055,65.068,-57.11,002.22,057.11,-02.22
01-07-2009,11:00:48,164.087,65.083,164.162,65.077,-57.14,002.21,057.14,-02.21
01-07-2009,11:00:59,164.175,65.083,164.251,65.085,-57.17,002.20,057.17,-02.20
01-07-2009,11:01:10,164.262,65.082,164.367,65.095,-57.20,002.19,057.20,-02.19
01-07-2009,11:01:21,164.438,65.082,164.456,65.102,-57.26,002.16,057.26,-02.16
01-07-2009,11:01:32,164.526,65.082,164.545,65.110,-57.29,002.15,057.29,-02.15
01-07-2009,11:01:43,164.614,65.081,164.652,65.119,-57.32,002.14,057.32,-02.14
01-07-2009,11:01:54,164.702,65.169,164.742,65.126,-57.35,002.13,057.35,-02.13
01-07-2009,11:02:05,164.790,65.169,164.858,65.136,-57.38,002.11,057.38,-02.11
01-07-2009,11:02:16,164.966,65.169,164.947,65.143,-57.41,002.10,057.41,-02.10
01-07-2009,11:02:28,165.054,65.168,165.055,65.152,-57.43,002.09,057.43,-02.09
01-07-2009,11:02:39,165.141,65.168,165.144,65.159,-57.46,002.08,057.46,-02.08
01-07-2009,11:02:50,165.229,65.168,165.261,65.168,-57.48,002.06,057.48,-02.06
01-07-2009,11:03:01,165.317,65.167,165.350,65.176,-57.55,002.04,057.55,-02.04
01-07-2009,11:03:12,165.405,65.167,165.440,65.183,-57.57,002.03,057.57,-02.03
01-07-2009,11:03:23,165.581,65.167,165.548,65.191,-57.60,002.02,057.60,-02.02
01-07-2009,11:03:34,165.669,65.167,165.637,65.198,-57.63,002.00,057.63,-02.00
01-07-2009,11:03:45,165.757,65.166,165.754,65.207,-57.65,001.99,057.65,-01.99
01-07-2009,11:03:56,165.845,65.166,165.844,65.214,-57.68,001.98,057.68,-01.98
01-07-2009,11:04:07,165.932,65.166,165.952,65.222,-57.71,001.97,057.71,-01.97
01-07-2009,11:04:18,166.020,65.254,166.042,65.229,-57.73,001.95,057.73,-01.95
01-07-2009,11:04:29,166.108,65.253,166.132,65.236,-57.77,001.94,057.77,-01.94
01-07-2009,11:04:41,166.284,65.253,166.249,65.245,-57.82,001.92,057.82,-01.92
01-07-2009,11:04:52,166.372,65.253,166.339,65.251,-57.85,001.91,057.85,-01.91
01-07-2009,11:05:03,166.460,65.252,166.447,65.259,-57.87,001.89,057.87,-01.89
01-07-2009,11:05:14,166.548,65.252,166.537,65.266,-57.89,001.88,057.89,-01.88
01-07-2009,11:05:25,166.636,65.252,166.655,65.274,-57.92,001.87,057.92,-01.87
01-07-2009,11:05:36,166.723,65.252,166.745,65.281,-57.95,001.86,057.95,-01.86
01-07-2009,11:05:47,166.811,65.251,166.853,65.289,-57.97,001.84,057.97,-01.84
01-07-2009,11:05:58,166.987,65.251,166.944,65.295,-58.00,001.83,058.00,-01.83
01-07-2009,11:06:09,167.075,65.251,167.034,65.301,-58.03,001.82,058.03,-01.82
01-07-2009,11:06:20,167.163,65.251,167.152,65.310,-58.08,001.80,058.08,-01.80
01-07-2009,11:06:31,167.251,65.250,167.242,65.316,-58.09,001.78,058.09,-01.78
01-07-2009,11:06:43,167.339,65.338,167.351,65.323,-58.13,001.77,058.13,-01.77
01-07-2009,11:06:54,167.514,65.338,167.441,65.329,-58.15,001.76,058.15,-01.76
01-07-2009,11:07:05,167.602,65.337,167.559,65.337,-58.17,001.75,058.17,-01.75
01-07-2009,11:07:16,167.690,65.337,167.650,65.343,-58.20,001.73,058.20,-01.73
01-07-2009,11:07:27,167.778,65.337,167.741,65.349,-58.22,001.72,058.22,-01.72
01-07-2009,11:07:38,167.866,65.337,167.850,65.357,-58.25,001.71,058.25,-01.71
01-07-2009,11:07:49,168.042,65.336,167.940,65.362,-57.00,001.70,058.27,-01.70
01-07-2009,11:08:00,168.130,65.336,168.058,65.370,-58.31,001.67,058.31,-01.67
01-07-2009,11:08:11,168.218,65.336,168.149,65.376,-58.34,001.66,058.34,-01.66
01-07-2009,11:08:22,168.305,65.336,168.258,65.383,-58.36,001.65,058.36,-01.65
01-07-2009,11:08:34,168.393,65.335,168.349,65.389,-58.38,001.63,058.38,-01.63
01-07-2009,11:08:45,168.481,65.335,168.468,65.396,-58.41,001.62,058.41,-01.62
01-07-2009,11:08:56,168.657,65.423,168.559,65.402,-57.21,001.61,058.44,-01.61
01-07-2009,11:09:07,168.745,65.422,168.650,65.407,-57.27,001.60,058.46,-01.60
01-07-2009,11:09:18,168.833,65.422,168.759,65.414,-58.48,001.58,058.48,-01.58
01-07-2009,11:09:29,168.921,65.422,168.850,65.419,-58.49,001.57,058.49,-01.57
01-07-2009,11:09:40,169.009,65.422,168.969,65.426,-58.52,001.56,058.54,-01.54
01-07-2009,11:09:51,169.096,65.421,169.060,65.432,-58.57,001.53,058.57,-01.53
01-07-2009,11:10:02,169.272,65.421,169.169,65.438,-57.08,001.52,058.59,-01.52
01-07-2009,11:10:13,169.360,65.421,169.261,65.443,-57.36,001.51,058.61,-01.51
01-07-2009,11:10:24,169.448,65.420,169.352,65.448,-57.43,001.49,058.63,-01.49
01-07-2009,11:10:36,169.536,65.420,169.471,65.455,-58.65,001.48,058.65,-01.48
01-07-2009,11:10:47,169.624,65.420,169.562,65.460,-58.67,001.47,058.67,-01.47
01-07-2009,11:10:58,169.800,65.420,169.672,65.466,-57.09,001.46,058.69,-01.46
01-07-2009,11:11:09,169.887,65.419,169.763,65.471,-57.16,001.44,058.71,-01.44
01-07-2009,11:11:20,169.975,65.419,169.882,65.478,-57.23,001.43,058.74,-01.43
01-07-2009,11:11:31,170.063,65.419,169.974,65.483,-58.78,001.41,058.78,-01.41
01-07-2009,11:11:42,170.151,65.419,170.066,65.488,-58.79,001.39,058.79,-01.39
01-07-2009,11:11:53,170.239,65.418,170.175,65.494,-58.82,001.38,058.82,-01.38
01-07-2009,11:12:04,170.327,65.506,170.267,65.498,-58.83,001.37,058.83,-01.37
01-07-2009,11:12:15,170.503,65.506,170.386,65.504,-57.39,001.36,058.85,-01.36
01-07-2009,11:12:26,170.591,65.505,170.478,65.509,-57.46,001.34,058.87,-01.34
01-07-2009,11:12:37,170.679,65.505,170.588,65.515,-58.89,001.33,058.89,-01.33
01-07-2009,11:12:49,170.766,65.505,170.680,65.519,-58.91,001.32,058.91,-01.32
01-07-2009,11:13:00,170.854,65.505,170.772,65.524,-58.92,001.31,058.92,-01.31
01-07-2009,11:13:11,170.942,65.504,170.891,65.530,-58.97,001.28,058.97,-01.28
01-07-2009,11:13:22,171.118,65.504,170.983,65.534,-57.30,001.27,058.99,-01.27
01-07-2009,11:13:33,171.206,65.504,171.093,65.539,-57.60,001.25,059.00,-01.25
01-07-2009,11:13:44,171.294,65.503,171.185,65.544,-57.66,001.24,059.02,-01.24
01-07-2009,11:13:55,171.382,65.503,171.305,65.549,-59.03,001.23,059.03,-01.23
01-07-2009,11:14:07,171.470,65.503,171.397,65.554,-59.06,001.22,059.06,-01.22
01-07-2009,11:14:18,171.645,65.503,171.507,65.559,-59.08,001.20,059.08,-01.20
01-07-2009,11:14:29,171.733,65.502,171.599,65.563,-57.42,001.19,059.09,-01.19
01-07-2009,11:14:40,171.821,65.502,171.719,65.568,-57.83,001.18,059.11,-01.18
01-07-2009,11:14:51,171.909,65.502,171.811,65.572,-57.91,001.15,059.14,-01.15
01-07-2009,11:15:02,171.997,65.502,171.922,65.577,-57.98,001.14,059.15,-01.14
01-07-2009,11:15:14,172.173,65.501,172.014,65.581,-57.19,001.13,059.17,-01.13
01-07-2009,11:15:25,172.261,65.501,172.106,65.585,-57.25,001.11,059.18,-01.11
01-07-2009,11:15:36,172.348,65.501,172.226,65.590,-57.67,001.10,059.21,-01.10
01-07-2009,11:15:47,172.436,65.500,172.318,65.593,-57.74,002.02,059.22,-01.09
01-07-2009,11:15:58,172.524,65.588,172.429,65.598,-58.04,001.08,059.23,-01.08
01-07-2009,11:16:09,172.612,65.588,172.521,65.602,-59.25,001.06,059.25,-01.06
01-07-2009,11:16:20,172.788,65.587,172.641,65.606,-57.44,001.04,059.28,-01.04
01-07-2009,11:16:31,172.876,65.587,172.734,65.610,-57.52,001.02,059.30,-01.02
01-07-2009,11:16:43,172.964,65.587,172.844,65.614,-57.82,001.01,059.31,-01.01
01-07-2009,11:16:54,173.052,65.587,172.937,65.618,-57.89,001.00,059.33,-01.00
01-07-2009,11:17:05,173.139,65.586,173.057,65.622,-57.96,000.99,059.34,-00.99
01-07-2009,11:17:16,173.315,65.586,173.149,65.625,-57.28,000.97,059.35,-00.97
01-07-2009,11:17:27,173.403,65.586,173.242,65.629,-57.36,000.96,059.37,-00.96
01-07-2009,11:17:38,173.491,65.586,173.353,65.633,-57.65,000.95,059.38,-00.95
01-07-2009,11:17:49,173.579,65.585,173.445,65.636,-57.73,000.93,059.40,-00.93
01-07-2009,11:18:01,173.667,65.585,173.566,65.640,-58.15,000.92,059.42,-00.91
01-07-2009,11:18:12,173.755,65.585,173.658,65.643,-58.23,000.89,059.44,-00.89
01-07-2009,11:18:23,173.843,65.584,173.769,65.647,-59.45,000.88,059.45,-00.88
01-07-2009,11:18:34,174.018,65.584,173.862,65.650,-57.50,000.87,059.46,-00.87
01-07-2009,11:18:45,174.106,65.584,173.983,65.654,-57.58,000.85,059.47,-00.85
01-07-2009,11:18:56,174.194,65.584,174.075,65.657,-58.00,000.84,059.49,-00.84
01-07-2009,11:19:07,174.282,65.583,174.186,65.660,-58.30,000.83,059.50,-00.83
01-07-2009,11:19:18,174.370,65.583,174.279,65.663,-59.51,000.82,059.51,-00.82
01-07-2009,11:19:29,174.546,65.583,174.372,65.666,-57.35,000.80,059.52,-00.80
01-07-2009,11:19:41,174.634,65.583,174.492,65.669,-57.78,000.78,059.55,-00.78
01-07-2009,11:19:52,174.721,65.582,174.585,65.672,-57.85,000.76,059.55,-00.76
01-07-2009,11:20:03,174.809,65.582,174.696,65.675,-58.15,001.68,059.56,-00.75
01-07-2009,11:20:14,174.897,65.670,174.789,65.678,-58.23,000.74,059.58,-00.74
01-07-2009,11:20:25,174.985,65.669,174.910,65.681,-59.59,000.73,059.59,-00.73
01-07-2009,11:20:36,175.161,65.669,175.003,65.684,-57.62,000.71,059.59,-00.71
01-07-2009,11:20:48,175.249,65.669,175.114,65.686,-57.70,000.70,059.61,-00.70
01-07-2009,11:20:59,175.337,65.669,175.207,65.689,-58.00,000.69,059.62,-00.69
01-07-2009,11:21:10,175.425,65.668,175.328,65.692,-58.07,000.67,059.63,-00.67
01-07-2009,11:21:21,175.512,65.668,175.421,65.694,-58.50,000.65,059.65,-00.65
01-07-2009,11:21:32,175.688,65.668,175.532,65.697,-57.48,000.63,059.66,-00.63
01-07-2009,11:21:43,175.776,65.667,175.625,65.699,-57.78,000.62,059.67,-00.62
01-07-2009,11:21:54,175.864,65.667,175.718,65.701,-57.85,000.61,059.67,-00.61
01-07-2009,11:22:05,175.952,65.667,175.839,65.704,-58.27,000.59,059.69,-00.59
01-07-2009,11:22:17,176.040,65.667,175.932,65.706,-58.34,000.58,059.69,-00.58
01-07-2009,11:22:28,176.128,65.666,176.044,65.708,-59.70,000.57,059.70,-00.57
01-07-2009,11:22:39,176.216,65.666,176.137,65.710,-59.71,000.56,059.71,-00.56
01-07-2009,11:22:50,176.391,65.666,176.258,65.712,-58.05,000.54,059.72,-00.54
01-07-2009,11:23:01,176.479,65.665,176.351,65.714,-58.12,000.52,059.73,-00.52
01-07-2009,11:23:12,176.567,65.665,176.444,65.716,-58.20,000.50,059.74,-00.50
01-07-2009,11:23:23,176.655,65.665,176.555,65.718,-58.50,000.49,059.74,-00.49
01-07-2009,11:23:34,176.831,65.665,176.648,65.720,-58.57,000.48,059.75,-00.48
01-07-2009,11:23:45,176.919,65.664,176.769,65.722,-57.90,000.46,059.76,-00.46
01-07-2009,11:23:57,177.007,65.664,176.863,65.723,-57.96,000.45,059.77,-00.45
01-07-2009,11:24:08,177.095,65.664,176.974,65.725,-58.27,000.44,059.77,-00.44
01-07-2009,11:24:19,177.182,65.664,177.067,65.727,-58.34,000.43,059.78,-00.43
01-07-2009,11:24:30,177.270,65.663,177.188,65.728,-58.41,000.41,059.79,-00.41
01-07-2009,11:24:41,177.446,65.663,177.282,65.730,-57.74,000.39,059.80,-00.39
01-07-2009,11:24:52,177.534,65.663,177.393,65.731,-57.81,000.37,059.80,-00.37
01-07-2009,11:25:03,177.622,65.662,177.487,65.733,-58.11,000.36,059.81,-00.36
01-07-2009,11:25:14,177.710,65.662,177.580,65.734,-58.19,000.35,059.81,-00.35
01-07-2009,11:25:26,177.798,65.662,177.701,65.735,-58.61,000.33,059.82,-00.33
01-07-2009,11:25:37,177.973,65.662,177.794,65.736,-57.58,000.32,059.83,-00.32
01-07-2009,11:25:48,178.061,65.661,177.906,65.738,-57.89,000.31,059.83,-00.31
01-07-2009,11:25:59,178.149,65.661,177.999,65.739,-57.95,000.30,059.83,-00.30
01-07-2009,11:26:10,178.237,65.661,178.120,65.740,-58.03,000.28,059.84,-00.28
01-07-2009,11:26:21,178.325,65.660,178.213,65.741,-58.45,000.26,059.85,-00.26
01-07-2009,11:26:32,178.413,65.660,178.325,65.742,-58.52,000.24,059.85,-00.24
01-07-2009,11:26:43,178.589,65.660,178.419,65.743,-57.72,000.23,059.85,-00.23
01-07-2009,11:26:54,178.677,65.660,178.512,65.743,-57.80,000.22,059.86,-00.22
01-07-2009,11:27:05,178.764,65.659,178.633,65.744,-58.21,000.20,059.85,-00.20
01-07-2009,11:27:17,178.852,65.659,178.726,65.745,-58.28,000.19,059.86,-00.19
01-07-2009,11:27:28,178.940,65.659,178.838,65.746,-58.58,000.18,059.86,-00.18
01-07-2009,11:27:39,179.028,65.659,178.931,65.746,-58.65,000.16,059.86,-00.16
01-07-2009,11:27:50,179.204,65.658,179.053,65.747,-57.63,000.15,059.87,-00.15
01-07-2009,11:28:01,179.292,65.658,179.146,65.747,-58.05,000.12,059.87,-00.12
01-07-2009,11:28:12,179.380,65.658,179.239,65.748,-58.12,000.11,059.87,-00.11
01-07-2009,11:28:23,179.468,65.657,179.351,65.748,-58.42,000.10,059.88,-00.10
01-07-2009,11:28:34,179.555,65.657,179.444,65.748,-58.49,001.00,059.88,-00.09
01-07-2009,11:28:45,179.643,65.657,179.566,65.749,-59.87,000.99,059.87,-00.07
01-07-2009,11:28:56,179.819,65.657,179.659,65.749,-57.88,000.98,059.88,-00.06
01-07-2009,11:29:07,179.907,65.656,179.771,65.749,-57.94,000.97,059.88,-00.05
01-07-2009,11:29:19,179.995,65.656,179.864,65.749,-58.25,000.96,059.88,-00.03
01-07-2009,11:29:30,180.083,65.656,179.957,65.749,-58.31,000.95,059.88,-00.02
01-07-2009,11:29:41,180.171,65.656,180.079,65.749,-58.73,-00.93,059.89,000.01
01-07-2009,11:29:52,180.346,65.655,180.172,65.749,-57.70,-00.92,059.88,000.02
01-07-2009,11:30:03,180.434,65.655,180.284,65.749,-58.00,-00.91,059.88,000.03
01-07-2009,11:30:14,180.522,65.743,180.377,65.749,-58.06,-00.05,059.88,000.05
01-07-2009,11:30:25,180.610,65.742,180.498,65.748,-58.48,-00.06,059.88,000.06
01-07-2009,11:30:36,180.698,65.742,180.592,65.748,-58.55,-00.07,059.88,000.07
01-07-2009,11:30:48,180.786,65.742,180.703,65.748,-59.88,-00.09,059.88,000.09
01-07-2009,11:30:59,180.962,65.741,180.797,65.747,-57.81,-00.10,059.87,000.10
01-07-2009,11:31:10,181.050,65.741,180.918,65.747,-58.23,-00.13,059.87,000.13
01-07-2009,11:31:21,181.137,65.741,181.011,65.746,-58.29,-00.14,059.87,000.14
01-07-2009,11:31:32,181.225,65.741,00.000,00.000,-58.35,-00.15,059.86,000.15
01-07-2009,11:31:44,181.225,65.740,181.216,65.745,-00.00,-00.00,000.00,000.00
01-07-2009,11:31:55,181.225,65.740,181.338,65.744,-00.00,-00.00,000.00,000.00
01-07-2009,11:32:06,181.313,65.740,181.431,65.744,-61.33,-00.19,059.86,000.19
01-07-2009,11:32:17,181.401,65.740,181.524,65.743,-61.39,-00.20,059.86,000.20
01-07-2009,11:32:28,181.489,65.739,181.636,65.742,-61.69,-00.22,059.86,000.22
01-07-2009,11:32:39,181.577,65.739,181.729,65.741,-61.76,-00.23,059.86,000.23
01-07-2009,11:32:51,181.753,65.739,181.850,65.740,-61.07,-00.24,059.84,000.26
01-07-2009,11:33:02,181.841,65.738,181.944,65.739,-61.12,-00.27,059.84,000.27
01-07-2009,11:33:13,181.929,65.738,182.055,65.738,-61.43,-00.28,059.84,000.28
01-07-2009,11:33:24,182.104,65.738,182.149,65.737,-59.84,-00.30,059.84,000.30
01-07-2009,11:33:35,182.192,65.738,182.270,65.735,-59.83,-00.31,059.83,000.31
01-07-2009,11:33:47,182.280,65.737,182.363,65.734,-59.82,-00.32,059.82,000.32
01-07-2009,11:33:58,182.368,65.737,182.475,65.733,-61.16,-00.33,059.82,000.33
01-07-2009,11:34:09,182.456,65.737,182.568,65.731,-61.21,-00.35,059.81,000.35
01-07-2009,11:34:20,182.632,65.736,182.689,65.730,-59.81,-00.36,059.81,000.36
01-07-2009,11:34:31,182.720,65.736,182.782,65.728,-59.80,-00.39,059.80,000.39
01-07-2009,11:34:42,182.807,65.736,182.894,65.727,-59.79,-00.40,059.79,000.40
01-07-2009,11:34:53,182.895,65.736,182.987,65.725,-60.93,-00.41,059.78,000.41
01-07-2009,11:35:05,182.983,65.735,183.080,65.724,-60.99,-00.43,059.78,000.43
01-07-2009,11:35:16,183.159,65.735,183.201,65.722,-59.78,-00.44,059.78,000.44
01-07-2009,11:35:27,183.247,65.735,183.294,65.720,-59.77,-00.45,059.77,000.45
01-07-2009,11:35:38,183.335,65.735,183.406,65.718,-59.76,-00.46,059.76,000.46
01-07-2009,11:35:49,183.423,65.734,183.499,65.716,-59.76,-00.48,059.76,000.48
01-07-2009,11:36:00,183.598,65.734,183.620,65.714,-59.74,-00.51,059.74,000.51
01-07-2009,11:36:12,183.686,65.734,183.713,65.712,-59.74,-00.52,059.74,000.52
01-07-2009,11:36:23,183.774,65.733,183.825,65.710,-59.72,-00.53,059.72,000.53
01-07-2009,11:36:34,183.862,65.733,183.918,65.708,-59.71,-00.54,059.71,000.54
01-07-2009,11:36:45,183.950,65.733,184.039,65.706,-59.71,-00.56,059.71,000.56
01-07-2009,11:36:56,184.126,65.733,184.132,65.704,-59.70,-00.57,059.70,000.57
01-07-2009,11:37:07,184.214,65.732,184.243,65.701,-59.69,-00.58,059.69,000.58
01-07-2009,11:37:19,184.302,65.732,184.336,65.699,-59.68,-00.60,059.68,000.60
01-07-2009,11:37:30,184.389,65.732,184.457,65.696,-59.67,-00.61,059.67,000.61
01-07-2009,11:37:41,184.565,65.731,184.550,65.694,-59.65,-00.63,059.65,000.63
01-07-2009,11:37:52,184.653,65.731,184.643,65.692,-59.64,-00.65,059.64,000.65
01-07-2009,11:38:03,184.741,65.731,184.754,65.689,-59.64,-00.66,059.64,000.66
01-07-2009,11:38:14,184.829,65.731,184.847,65.687,-59.63,-00.67,059.63,000.67
01-07-2009,11:38:26,184.917,65.877,00.000,00.000,-59.62,-00.69,059.62,000.69
01-07-2009,11:38:37,185.005,65.877,00.000,00.000,-59.62,-00.69,000.00,000.00
01-07-2009,11:38:48,184.565,65.086,00.000,00.000,538.74,-625.00,000.00,-00.00
01-07-2009,11:38:59,183.598,62.538,00.000,00.000,436.20,-625.00,000.00,-00.00
01-07-2009,11:39:10,182.895,60.165,00.000,00.000,343.91,-625.00,000.00,-00.00
01-07-2009,11:39:22,182.368,57.616,00.000,00.000,282.39,-625.00,000.00,-00.00
01-07-2009,11:39:33,181.841,55.243,00.000,00.000,220.86,-625.00,000.00,-00.00
01-07-2009,11:39:44,181.489,52.606,00.000,00.000,179.85,-625.00,000.00,-00.00
01-07-2009,11:39:55,181.225,50.233,00.000,00.000,149.09,-625.00,000.00,-00.00
01-07-2009,11:40:06,180.962,47.772,00.000,00.000,118.33,-625.00,000.00,-00.00
01-07-2009,11:40:17,180.786,45.399,00.000,00.000,097.82,-625.00,000.00,-00.00
01-07-2009,11:40:28,180.610,42.938,00.000,00.000,077.31,-625.00,000.00,-00.00
01-07-2009,11:40:39,180.434,40.389,00.000,00.000,067.06,-625.00,000.00,-00.00
01-07-2009,11:40:50,180.346,37.928,00.000,00.000,046.55,-625.00,000.00,-00.00
01-07-2009,11:41:01,180.346,35.555,00.000,00.000,046.55,-625.00,000.00,-00.00
01-07-2009,11:41:13,180.259,33.270,00.000,00.000,036.29,-625.00,000.00,-00.00
01-07-2009,11:41:24,180.171,30.721,00.000,00.000,026.04,-625.00,000.00,-00.00
01-07-2009,11:41:35,180.171,28.084,00.000,00.000,026.04,-625.00,000.00,-00.00
01-07-2009,11:41:46,180.083,25.711,00.000,00.000,000.00,-625.00,000.00,-00.00
01-07-2009,11:41:57,180.083,23.250,00.000,00.000,000.00,-625.00,000.00,-00.00
01-07-2009,11:42:08,180.083,20.877,00.000,00.000,000.00,-625.00,000.00,-00.00
01-07-2009,11:42:19,180.083,18.416,00.000,00.000,000.00,-625.00,000.00,-00.00
01-07-2009,11:42:30,180.083,15.956,00.000,00.000,000.00,-625.00,000.00,-00.00
01-07-2009,11:42:41,180.083,13.407,00.000,00.000,000.00,-625.00,000.00,-00.00
01-07-2009,11:42:52,180.083,11.034,00.000,00.000,000.00,-625.00,000.00,-00.00
01-07-2009,11:43:03,180.083,08.836,00.000,00.000,000.00,-428.96,000.00,-00.00
01-07-2009,11:43:15,180.083,07.518,00.000,00.000,000.00,-264.90,000.00,-00.00
01-07-2009,11:43:26,180.083,06.551,00.000,00.000,000.00,-162.36,000.00,-00.00
01-07-2009,11:43:37,180.083,06.112,00.000,00.000,000.00,-100.83,000.00,-00.00
01-07-2009,11:43:48,180.083,05.760,00.000,00.000,000.00,-59.82,000.00,-00.00
01-07-2009,11:43:59,180.083,05.584,00.000,00.000,000.00,-39.31,000.00,-00.00
01-07-2009,11:44:10,180.083,05.409,00.000,00.000,000.00,-18.80,000.00,-00.00
01-07-2009,11:44:21,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:44:32,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:44:43,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:44:54,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:45:05,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:45:16,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:45:28,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:45:39,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:45:50,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:46:01,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:46:12,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:46:23,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:46:34,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:46:45,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:46:56,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:47:07,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:47:18,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:47:30,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:47:41,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:47:52,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:48:03,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:48:14,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:48:25,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:48:36,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:48:47,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:48:58,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:49:09,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:49:21,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:49:32,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:49:43,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:49:54,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:50:05,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:50:16,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:50:27,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:50:38,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:50:49,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:51:00,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:51:11,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:51:23,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:51:34,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:51:45,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:51:56,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:52:07,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:52:18,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:52:29,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:52:40,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:52:51,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:53:02,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:53:14,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:53:25,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:53:36,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:53:47,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:53:58,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:54:09,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:54:20,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:54:31,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:54:42,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:54:53,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:55:04,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:55:15,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:55:26,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:55:38,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:55:49,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:56:00,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:56:11,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:56:22,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:56:33,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,11:56:44,180.083,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
01-07-2009,12:42:16,182.016,07.373,217.276,61.719,-1500.00,625.00,046.49,004.87
01-07-2009,12:42:27,184.653,09.745,217.348,61.701,-1500.00,625.00,046.45,004.88
01-07-2009,12:42:38,187.378,12.206,217.420,61.684,-1500.00,625.00,046.40,004.89
01-07-2009,12:42:49,190.190,14.579,217.507,61.664,-1500.00,625.00,046.36,004.90
01-07-2009,12:43:00,192.827,17.040,217.579,61.647,-1500.00,625.00,046.31,004.91
01-07-2009,12:43:11,195.552,19.588,217.672,61.624,-1500.00,625.00,046.27,004.91
01-07-2009,12:43:22,198.188,21.961,217.744,61.607,-1500.00,625.00,046.22,004.92
01-07-2009,12:43:33,200.913,24.422,217.831,61.586,-1500.00,625.00,046.18,004.93
01-07-2009,12:43:45,203.725,26.883,217.902,61.569,-1500.00,625.00,046.09,004.95
01-07-2009,12:43:56,206.450,29.256,217.996,61.546,-1500.00,625.00,046.04,004.95
01-07-2009,12:44:07,209.087,31.892,218.067,61.529,-1500.00,625.00,046.00,004.96
01-07-2009,12:44:18,211.811,34.353,218.139,61.511,-1500.00,625.00,045.95,004.97
01-07-2009,12:44:29,214.536,36.726,218.225,61.490,-1500.00,625.00,045.91,004.98
01-07-2009,12:44:40,215.942,39.186,218.296,61.473,-268.49,625.00,045.86,004.99
01-07-2009,12:44:51,216.382,41.559,218.389,61.450,-228.04,625.00,045.81,004.99
01-07-2009,12:45:03,216.733,44.196,218.460,61.433,-195.33,625.00,045.77,005.00
01-07-2009,12:45:14,217.085,46.568,218.545,61.412,-164.28,625.00,045.73,005.01
01-07-2009,12:45:25,217.348,49.029,218.616,61.394,-141.81,625.00,045.64,005.03
01-07-2009,12:45:36,217.612,51.402,218.709,61.371,-119.34,625.00,045.59,005.03
01-07-2009,12:45:47,217.788,53.863,218.780,61.353,-109.59,625.00,045.55,005.04
01-07-2009,12:45:58,217.964,56.411,218.851,61.336,-97.35,625.00,045.50,005.05
01-07-2009,12:46:09,218.139,58.696,218.936,61.314,-86.75,309.58,045.46,005.06
01-07-2009,12:46:20,218.315,59.663,219.006,61.297,-74.49,184.48,045.41,005.06
01-07-2009,12:46:31,218.403,60.278,219.098,61.274,-74.95,110.03,045.37,005.07
01-07-2009,12:46:42,218.579,60.629,219.169,61.256,-62.67,066.96,045.32,005.08
01-07-2009,12:46:53,218.667,60.805,219.253,61.234,-62.28,043.98,045.28,005.09
01-07-2009,12:47:05,218.755,60.980,219.324,61.216,-60.24,021.41,045.19,005.10
01-07-2009,12:47:16,218.843,61.068,219.415,61.193,-58.19,-03.81,045.15,005.11
01-07-2009,12:47:27,219.018,61.068,219.485,61.175,-58.59,-04.04,045.11,005.12
01-07-2009,12:47:38,219.106,61.068,219.555,61.157,-46.27,-05.13,045.06,005.13
01-07-2009,12:47:49,219.106,60.980,219.639,61.136,-56.08,-03.57,045.02,005.13
01-07-2009,12:48:00,219.194,60.979,219.709,61.118,-54.00,-03.76,044.97,005.14
01-07-2009,12:48:11,219.282,60.979,219.800,61.094,-54.35,-04.00,044.93,005.15
01-07-2009,12:48:22,219.370,60.979,219.870,61.076,-52.25,-04.18,044.88,005.16
01-07-2009,12:48:33,219.458,60.979,219.954,61.054,-51.76,-05.16,044.83,005.16
01-07-2009,12:48:44,219.546,60.979,220.024,61.036,-49.64,-05.18,044.75,005.18
01-07-2009,12:48:55,219.634,60.890,220.093,61.018,-47.51,-03.91,044.71,005.19
01-07-2009,12:49:07,219.721,60.890,220.184,60.994,-47.80,-04.15,044.66,005.19
01-07-2009,12:49:18,219.809,60.890,220.253,60.976,-45.66,-05.20,044.61,005.20
01-07-2009,12:49:29,219.897,60.890,220.336,60.954,-45.12,-05.21,044.57,005.21
01-07-2009,12:49:40,219.985,60.890,220.406,60.936,-42.95,-05.22,044.53,005.22
01-07-2009,12:49:51,220.073,60.802,220.496,60.912,-43.20,-04.12,044.49,005.22
01-07-2009,12:50:02,220.161,60.801,220.565,60.894,-41.01,-04.30,044.44,005.23
01-07-2009,12:50:13,220.249,60.801,220.648,60.872,-49.08,-05.24,044.40,005.24
01-07-2009,12:50:24,220.249,60.801,220.717,60.853,-48.48,-05.25,044.30,005.25
01-07-2009,12:50:35,220.337,60.801,220.786,60.835,-46.27,-05.26,044.27,005.26
01-07-2009,12:50:46,220.425,60.800,220.875,60.811,-46.47,-05.27,044.22,005.27
01-07-2009,12:50:58,220.512,60.712,220.944,60.793,-44.24,-05.28,044.17,005.28
01-07-2009,12:51:09,220.600,60.712,221.027,60.770,-42.00,-05.28,044.13,005.28
01-07-2009,12:51:20,220.688,60.712,221.095,60.752,-41.36,-05.29,044.08,005.29
01-07-2009,12:51:31,220.776,60.712,221.184,60.728,-39.10,-05.30,044.04,005.30
01-07-2009,12:51:42,220.776,60.624,221.253,60.709,-49.49,-05.30,044.00,005.30
01-07-2009,12:51:53,220.864,60.624,221.321,60.690,-47.21,-05.31,043.96,005.31
01-07-2009,12:52:04,220.952,60.623,221.403,60.668,-46.53,-05.32,043.91,005.32
01-07-2009,12:52:15,221.040,60.623,221.472,60.649,-44.24,-05.33,043.83,005.33
01-07-2009,12:52:26,221.128,60.623,221.560,60.625,-44.33,-05.34,043.78,005.34
01-07-2009,12:52:37,221.216,60.535,221.628,60.606,-42.02,-05.35,043.73,005.35
01-07-2009,12:52:48,221.304,60.535,221.710,60.584,-39.70,-05.35,043.69,005.35
01-07-2009,12:53:00,221.391,60.534,221.778,60.565,-38.96,-05.36,043.65,005.36
01-07-2009,12:53:11,221.479,60.534,221.846,60.546,-36.63,-05.37,043.60,005.37
01-07-2009,12:53:22,221.479,60.446,221.934,60.522,-46.91,-05.38,043.56,005.38
01-07-2009,12:53:33,221.567,60.446,222.002,60.503,-44.56,-05.38,043.52,005.38
01-07-2009,12:53:44,221.655,60.446,222.083,60.480,-43.78,-05.39,043.47,005.39
01-07-2009,12:53:55,221.743,60.446,222.150,60.461,-41.40,-05.40,043.38,005.40
01-07-2009,12:54:06,221.831,60.445,222.238,60.437,-41.39,-05.41,043.34,005.41
01-07-2009,12:54:17,221.919,60.357,222.306,60.418,-39.00,-05.42,043.29,005.42
01-07-2009,12:54:28,221.919,60.357,222.386,60.395,-46.86,-05.43,043.25,005.43
01-07-2009,12:54:39,222.007,60.357,222.454,60.376,-46.02,-05.43,043.21,005.43
01-07-2009,12:54:50,222.095,60.357,222.521,60.357,-43.61,-05.44,043.17,005.44
01-07-2009,12:55:01,222.182,60.356,222.608,60.332,-43.54,-05.45,043.12,005.45
01-07-2009,12:55:13,222.270,60.268,222.675,60.313,-41.11,-05.45,043.08,005.45
01-07-2009,12:55:24,222.358,60.268,222.756,60.290,-40.23,-05.46,043.03,005.46
01-07-2009,12:55:35,222.446,60.268,222.822,60.271,-37.78,-05.47,042.95,005.47
01-07-2009,12:55:46,222.534,60.268,222.909,60.246,-35.32,-05.48,042.91,005.48
01-07-2009,12:55:57,222.534,60.268,222.976,60.226,-45.45,-05.49,042.87,005.49
01-07-2009,12:56:08,222.622,60.179,223.043,60.207,-42.97,-05.49,042.82,005.49
01-07-2009,12:56:19,222.710,60.179,223.123,60.184,-42.05,-05.50,042.78,005.50
01-07-2009,12:56:30,222.798,60.179,223.189,60.165,-39.55,-05.51,042.73,005.51
01-07-2009,12:56:41,222.886,60.179,223.276,60.140,-39.38,-05.52,042.69,005.52
01-07-2009,12:56:52,222.973,60.091,223.342,60.120,-36.87,-05.52,042.65,005.52
01-07-2009,12:57:03,222.973,60.091,223.422,60.097,-46.15,-05.53,042.60,005.53
01-07-2009,12:57:15,223.061,60.090,223.488,60.077,-43.62,-05.54,042.52,005.54
01-07-2009,12:57:26,223.149,60.090,223.574,60.052,-41.09,-05.55,042.48,005.55
01-07-2009,12:57:37,223.237,60.090,223.640,60.033,-40.86,-05.56,042.44,005.56
01-07-2009,12:57:48,223.325,60.002,223.706,60.013,-38.31,-05.56,042.39,005.56
01-07-2009,12:57:59,223.325,60.002,223.785,59.990,-47.54,-05.57,042.35,005.57
01-07-2009,12:58:10,223.413,60.002,223.851,59.970,-44.97,-05.58,042.31,005.58
01-07-2009,12:58:21,223.501,60.001,223.936,59.945,-44.69,-05.58,042.26,005.58
01-07-2009,12:58:32,223.589,60.001,224.002,59.925,-42.10,-05.59,042.22,005.59
01-07-2009,12:58:43,223.677,60.001,224.081,59.902,-41.04,-06.59,042.18,005.60
01-07-2009,12:58:54,223.764,59.913,224.146,59.882,-38.43,-05.61,042.09,005.61
01-07-2009,12:59:05,223.852,59.913,224.212,59.862,-35.82,-05.62,042.05,005.62
01-07-2009,12:59:17,223.852,59.912,224.297,59.837,-45.74,-05.62,042.00,005.62
01-07-2009,12:59:28,223.940,59.912,224.362,59.817,-43.11,-06.58,041.96,005.63
01-07-2009,12:59:39,224.028,59.824,224.441,59.793,-42.00,-05.64,041.92,005.64
01-07-2009,12:59:50,224.116,59.824,224.506,59.774,-39.35,-05.64,041.88,005.64
01-07-2009,13:00:01,224.204,59.824,224.590,59.748,-38.97,-05.65,041.84,005.65
01-07-2009,13:00:12,224.292,59.824,224.655,59.728,-36.31,-06.61,041.79,005.66
01-07-2009,13:00:23,224.380,59.736,224.733,59.704,-43.89,-05.66,041.75,005.66
01-07-2009,13:00:34,224.380,59.735,224.798,59.684,-42.72,-05.68,041.67,005.68
01-07-2009,13:00:45,224.468,59.735,224.863,59.664,-40.03,-05.68,041.63,005.68
01-07-2009,13:00:56,224.555,59.735,224.947,59.639,-39.60,-06.65,041.58,005.69
01-07-2009,13:01:08,224.643,59.735,225.012,59.619,-36.89,-06.86,041.55,005.69
01-07-2009,13:01:19,224.731,59.647,225.090,59.595,-44.43,-05.70,041.50,005.70
01-07-2009,13:01:30,224.731,59.646,225.154,59.575,-43.21,-05.71,041.46,005.71
01-07-2009,13:01:41,224.819,59.646,225.238,59.549,-40.48,-06.63,041.42,005.71
01-07-2009,13:01:52,224.907,59.646,225.302,59.529,-40.00,-06.90,041.37,005.72
01-07-2009,13:02:03,224.995,59.646,225.373,59.506,-38.00,-07.12,041.33,005.73
01-07-2009,13:02:14,224.995,59.558,225.444,59.484,-46.24,-05.73,041.25,005.74
01-07-2009,13:02:25,225.083,59.558,225.508,59.464,-43.48,-06.68,041.20,005.75
01-07-2009,13:02:36,225.171,59.557,225.591,59.438,-42.94,-06.95,041.16,005.75
01-07-2009,13:02:47,225.259,59.469,225.655,59.418,-40.16,-05.76,041.12,005.76
01-07-2009,13:02:58,225.346,59.469,225.732,59.394,-37.37,-05.76,041.08,005.76
01-07-2009,13:03:10,225.434,59.469,225.796,59.373,-36.06,-06.73,041.04,005.77
01-07-2009,13:03:21,225.434,59.469,225.860,59.353,-43.51,-06.93,041.00,005.78
01-07-2009,13:03:34,225.522,59.381,225.955,59.323,-44.41,-05.78,040.95,005.78
01-07-2009,13:03:45,225.610,59.381,226.019,59.302,-41.58,-05.79,040.87,005.79
01-07-2009,13:03:56,225.698,59.380,226.095,59.278,-40.23,-06.82,040.83,005.80
01-07-2009,13:04:07,225.786,59.380,226.159,59.258,-37.39,-07.03,040.79,005.81
01-07-2009,13:04:18,225.786,59.380,226.241,59.231,-47.01,-07.30,040.75,005.81
01-07-2009,13:04:29,225.874,59.292,226.305,59.211,-44.15,-05.82,040.70,005.82
01-07-2009,13:04:40,225.962,59.292,226.381,59.186,-42.76,-06.88,040.66,005.83
01-07-2009,13:04:52,226.050,59.291,226.444,59.166,-39.88,-07.09,040.62,005.83
01-07-2009,13:05:03,226.137,59.291,226.526,59.139,-37.00,-07.30,040.58,005.84
01-07-2009,13:05:14,226.225,59.203,226.589,59.119,-36.31,-05.84,040.54,005.84
01-07-2009,13:05:25,226.225,59.203,226.652,59.098,-43.67,-06.90,040.46,005.86
01-07-2009,13:05:36,226.313,59.203,226.728,59.074,-42.23,-07.15,040.42,005.86
01-07-2009,13:05:47,226.401,59.203,226.791,59.053,-39.31,-07.36,040.38,005.87
01-07-2009,13:05:58,226.489,59.115,226.872,59.026,-36.38,-05.87,040.33,005.87
01-07-2009,13:06:09,226.577,59.114,226.935,59.006,-35.64,-06.97,040.30,005.88
01-07-2009,13:06:20,226.577,59.114,227.010,58.981,-44.41,-07.22,040.26,005.89
01-07-2009,13:06:31,226.665,59.026,227.073,58.960,-41.46,-05.89,040.22,005.89
01-07-2009,13:06:43,226.753,59.026,227.135,58.940,-38.50,-05.90,040.18,005.90
01-07-2009,13:06:54,226.841,59.026,227.216,58.913,-37.72,-07.04,040.13,005.91
01-07-2009,13:07:05,226.929,59.026,227.279,58.892,-34.75,-07.25,040.05,005.92
01-07-2009,13:07:16,226.929,58.938,227.354,58.867,-43.47,-05.92,040.01,005.92
01-07-2009,13:07:27,227.016,58.937,227.416,58.846,-40.48,-06.84,039.96,005.93
01-07-2009,13:07:38,227.104,58.937,227.497,58.819,-39.65,-07.11,039.92,005.93
01-07-2009,13:07:49,227.192,59.198,00.000,00.000,-74.04,-07.15,000.00,000.00
01-07-2009,13:08:05,226.753,59.549,00.000,00.000,1500.00,625.00,000.00,-00.00
01-07-2009,13:08:16,224.028,62.274,00.000,00.000,1500.00,625.00,000.00,-00.00
01-07-2009,13:08:27,221.391,64.735,00.000,00.000,1500.00,625.00,000.00,-00.00
01-07-2009,13:08:39,218.667,67.108,00.000,00.000,1500.00,625.00,000.00,-00.00
01-07-2009,13:08:50,216.030,69.569,00.000,00.000,1500.00,625.00,000.00,-00.00
01-07-2009,13:09:01,213.130,71.942,00.000,00.000,1500.00,625.00,000.00,-00.00
01-07-2009,13:09:12,210.493,74.579,00.000,00.000,1500.00,625.00,000.00,-00.00
01-07-2009,13:09:23,207.768,76.952,00.000,00.000,1500.00,625.00,000.00,-00.00
01-07-2009,13:09:34,205.132,79.413,00.000,00.000,1500.00,625.00,000.00,-00.00
01-07-2009,13:15:32,202.846,81.258,00.000,00.000,1500.00,-625.00,000.00,-00.00
01-07-2009,13:15:43,199.770,78.622,00.000,00.000,1500.00,-625.00,000.00,-00.00
01-07-2009,13:15:55,199.946,77.127,00.000,00.000,-1500.00,-625.00,000.00,-00.00
01-07-2009,13:16:06,202.583,74.666,00.000,00.000,-1500.00,-625.00,000.00,-00.00
01-07-2009,13:16:17,205.307,72.293,00.000,00.000,-1500.00,-625.00,000.00,-00.00
01-07-2009,13:16:29,208.032,69.745,00.000,00.000,-1500.00,-625.00,000.00,-00.00
01-07-2009,13:16:40,210.932,67.284,00.000,00.000,-1500.00,-625.00,000.00,-00.00
01-07-2009,13:16:51,213.657,64.647,00.000,00.000,-1500.00,-625.00,000.00,-00.00
01-07-2009,13:17:02,216.294,62.274,00.000,00.000,-1500.00,-573.33,000.00,-00.00
01-07-2009,13:17:13,219.018,60.428,00.000,00.000,-1500.00,-358.00,000.00,-00.00
01-07-2009,13:17:24,221.655,59.286,00.000,00.000,-1500.00,-224.70,000.00,-00.00
01-07-2009,13:17:35,224.468,58.583,00.000,00.000,-1500.00,-132.42,000.00,-00.00
01-07-2009,13:17:47,227.192,58.143,00.000,00.000,-1500.00,-81.15,000.00,-00.00
01-07-2009,13:17:58,230.005,57.879,00.000,00.000,-1500.00,-50.39,000.00,-00.00
01-07-2009,13:18:09,232.641,57.704,00.000,00.000,-1500.00,-29.88,000.00,-00.00
01-07-2009,13:18:20,234.927,57.616,00.000,00.000,-899.87,-19.62,000.00,-00.00
01-07-2009,13:18:32,234.311,57.345,231.422,57.419,794.19,000.00,000.00,-00.00
01-07-2009,13:18:43,233.169,57.344,231.481,57.396,458.00,-00.00,000.00,000.00
01-07-2009,13:18:54,232.554,57.256,231.556,57.368,264.60,-05.19,037.31,006.30
01-07-2009,13:19:06,232.114,57.256,231.614,57.346,125.31,-06.31,037.23,006.31
01-07-2009,13:19:17,231.938,57.256,231.684,57.319,059.87,-06.32,037.19,006.32
01-07-2009,13:19:28,231.850,57.256,231.741,57.297,-35.79,-06.32,037.16,006.32
01-07-2009,13:19:39,231.850,57.256,231.817,57.268,-37.12,-06.33,037.12,006.33
01-07-2009,13:19:50,231.938,57.168,231.874,57.246,-37.09,-06.33,037.09,006.33
01-07-2009,13:20:01,232.026,57.167,231.932,57.224,-35.87,-06.34,037.05,006.34
01-07-2009,13:20:12,232.026,57.167,232.001,57.197,-37.01,-06.34,037.01,006.34
01-07-2009,13:20:23,232.114,57.167,232.059,57.175,-36.97,-06.35,036.97,006.35
01-07-2009,13:20:34,232.202,57.079,232.133,57.146,-36.93,-06.35,036.93,006.35
01-07-2009,13:20:45,232.290,57.079,232.191,57.124,-35.62,-06.36,036.86,006.36
01-07-2009,13:20:57,232.290,57.079,232.260,57.097,-36.82,-06.37,036.82,006.37
01-07-2009,13:21:08,232.378,57.079,232.317,57.074,-36.79,-06.37,036.79,006.37
01-07-2009,13:21:19,232.466,56.991,232.374,57.052,-35.61,-06.38,036.76,006.38
01-07-2009,13:21:30,232.466,56.990,232.448,57.023,-36.72,-06.38,036.72,006.38
01-07-2009,13:21:41,232.554,56.990,232.506,57.001,-36.68,-06.39,036.68,006.39
01-07-2009,13:21:52,232.641,56.902,232.574,56.974,-36.64,-06.39,036.64,006.39
01-07-2009,13:22:03,232.729,56.902,232.631,56.951,-35.37,-06.40,036.60,006.40
01-07-2009,13:22:14,232.817,56.902,232.705,56.922,-35.17,-06.40,036.57,006.40
01-07-2009,13:22:25,232.817,56.902,232.762,56.900,-36.50,-06.41,036.50,006.41
01-07-2009,13:22:36,232.905,56.814,232.830,56.873,-36.46,-06.42,036.46,006.42
01-07-2009,13:22:47,232.993,56.813,232.887,56.850,-35.09,-06.42,036.42,006.42
01-07-2009,13:22:59,232.993,56.813,232.943,56.828,-36.39,-06.43,036.39,006.43
01-07-2009,13:23:10,233.081,56.813,233.017,56.798,-36.35,-06.43,036.35,006.43
01-07-2009,13:23:21,233.169,56.725,233.073,56.776,-35.12,-06.44,036.31,006.44
01-07-2009,13:23:32,233.169,56.725,233.141,56.749,-36.28,-06.44,036.28,006.44
01-07-2009,13:23:43,233.257,56.725,233.198,56.726,-36.25,-06.45,036.25,006.45
01-07-2009,13:23:54,233.345,56.724,233.271,56.697,-36.21,-06.45,036.21,006.45
01-07-2009,13:24:05,233.432,56.636,233.327,56.674,-34.82,-06.46,036.14,006.46
01-07-2009,13:24:16,233.432,56.636,233.383,56.652,-36.10,-06.46,036.10,006.46
01-07-2009,13:24:27,233.520,56.636,233.451,56.624,-36.06,-06.47,036.06,006.47
01-07-2009,13:24:38,233.608,56.548,233.507,56.602,-34.76,-06.47,036.03,006.47
01-07-2009,13:24:50,233.608,56.548,233.580,56.572,-35.99,-06.48,035.99,006.48
01-07-2009,13:25:01,233.696,56.548,233.636,56.549,-35.95,-06.48,035.95,006.48
01-07-2009,13:25:12,233.784,56.548,233.703,56.522,-35.92,-06.49,035.92,006.49
01-07-2009,13:25:23,233.872,56.547,233.759,56.499,-34.47,-06.49,035.88,006.49
01-07-2009,13:25:34,233.872,56.459,233.831,56.470,-35.85,-06.50,035.85,006.50
01-07-2009,13:27:05,233.872,56.546,234.325,56.266,-46.78,-26.47,035.50,006.54
01-07-2009,13:27:16,233.960,56.458,234.392,56.239,-44.25,-19.41,035.47,006.55
01-07-2009,13:27:27,234.048,56.370,234.447,56.216,-40.44,-08.09,035.43,006.55
01-07-2009,13:27:38,234.048,56.649,00.000,00.000,-43.65,-13.15,000.00,000.00
01-07-2009,13:27:54,234.399,56.561,00.000,00.000,-309.55,000.00,000.00,-00.00
01-07-2009,13:28:05,234.927,56.561,00.000,00.000,-248.03,000.00,000.00,-00.00
01-07-2009,13:28:16,235.366,56.561,00.000,00.000,-337.30,000.00,000.00,-00.00
01-07-2009,13:28:28,235.893,56.561,00.000,00.000,-231.83,000.00,000.00,-00.00
01-07-2009,13:28:39,236.245,56.561,00.000,00.000,-161.52,000.00,000.00,-00.00
01-07-2009,13:28:50,236.509,56.561,00.000,00.000,-108.78,000.00,000.00,-00.00
01-07-2009,13:29:01,236.333,56.280,234.968,55.997,306.15,-26.93,000.00,-00.00
01-07-2009,13:29:13,235.893,56.192,235.034,55.969,188.32,-19.89,000.00,000.00
01-07-2009,13:29:24,235.630,56.104,235.088,55.946,114.07,-08.18,035.02,006.60
01-07-2009,13:29:35,235.454,56.104,235.159,55.916,060.34,-15.00,034.98,006.61
01-07-2009,13:29:46,235.366,56.016,235.214,55.893,-33.04,-07.84,034.95,006.61
01-07-2009,13:29:57,235.454,56.016,235.268,55.870,-32.59,-08.08,034.91,006.62
01-07-2009,13:30:09,235.454,55.928,235.333,55.842,-33.37,-06.62,034.88,006.62
01-07-2009,13:30:20,235.542,55.928,235.404,55.812,-32.91,-07.72,034.84,006.63
01-07-2009,13:30:31,235.542,55.928,235.458,55.789,-34.81,-08.02,034.81,006.63
01-07-2009,13:30:42,235.630,55.840,235.512,55.765,-33.31,-06.64,034.78,006.64
01-07-2009,13:30:53,235.718,55.839,235.577,55.737,-34.75,-07.66,034.75,006.64
01-07-2009,13:31:04,235.718,55.839,235.631,55.714,-34.68,-07.90,034.68,006.65
01-07-2009,13:31:16,235.805,55.839,235.701,55.684,-33.34,-08.21,034.65,006.65
01-07-2009,13:31:27,235.893,55.751,235.755,55.660,-32.88,-06.66,034.61,006.66
01-07-2009,13:31:38,235.893,55.751,235.819,55.632,-34.58,-07.85,034.58,006.66
01-07-2009,13:31:50,235.981,55.751,235.889,55.602,-33.39,-08.15,034.54,006.67
01-07-2009,13:32:01,236.069,55.663,235.943,55.579,-32.93,-06.67,034.51,006.67
01-07-2009,13:32:13,236.069,55.662,236.007,55.551,-34.47,-07.79,034.47,006.67
01-07-2009,13:32:24,236.157,55.662,236.061,55.527,-33.24,-08.03,034.41,006.68
01-07-2009,13:32:35,236.245,55.574,236.131,55.497,-32.94,-06.69,034.37,006.69
01-07-2009,13:32:46,236.245,55.574,236.184,55.473,-34.34,-07.70,034.34,006.69
01-07-2009,13:32:57,236.333,55.574,236.238,55.450,-33.12,-07.94,034.31,006.70
01-07-2009,13:33:08,236.421,55.486,236.302,55.422,-32.79,-06.70,034.27,006.70
01-07-2009,13:33:19,236.421,55.486,236.355,55.398,-34.24,-06.70,034.24,006.70
01-07-2009,13:33:30,236.509,55.486,236.424,55.368,-34.21,-07.89,034.21,006.71
01-07-2009,13:33:41,236.596,55.485,236.477,55.344,-32.69,-08.12,034.18,006.71
01-07-2009,13:33:53,236.596,55.397,236.541,55.316,-34.15,-06.72,034.15,006.72
01-07-2009,13:34:04,236.684,55.397,236.594,55.292,-34.11,-07.77,034.08,006.72
01-07-2009,13:34:15,236.772,55.397,236.663,55.262,-32.49,-08.01,034.05,006.73
01-07-2009,13:34:26,236.772,55.397,236.716,55.238,-34.01,-08.32,034.01,006.73
01-07-2009,13:34:37,236.860,55.309,236.769,55.215,-32.84,-07.68,033.98,006.74
01-07-2009,13:34:48,236.948,55.309,236.832,55.186,-32.51,-07.96,033.95,006.74
01-07-2009,13:34:59,236.948,55.221,236.885,55.163,-33.91,-08.20,033.91,006.74
01-07-2009,13:35:10,237.036,55.220,236.954,55.132,-33.88,-06.75,033.88,006.75
01-07-2009,13:35:21,237.124,55.220,237.006,55.108,-32.39,-07.87,033.85,006.75
01-07-2009,13:35:32,237.124,55.132,237.070,55.080,-33.81,-06.76,033.81,006.76
01-07-2009,13:35:44,237.212,55.132,237.122,55.056,-33.78,-06.76,033.78,006.76
01-07-2009,13:35:55,237.300,55.132,237.190,55.025,-32.16,-07.76,033.72,006.77
01-07-2009,13:36:06,237.300,55.132,237.243,55.002,-33.69,-08.08,033.69,006.77
01-07-2009,13:36:17,237.387,55.132,237.295,54.978,-32.50,-08.32,033.65,006.78
01-07-2009,13:36:28,237.475,55.044,237.358,54.949,-32.16,-07.72,033.62,006.78
01-07-2009,13:36:39,237.475,55.043,237.410,54.926,-33.59,-07.96,033.59,006.78
01-07-2009,13:36:50,237.563,55.043,237.478,54.895,-32.30,-08.20,033.56,006.79
01-07-2009,13:37:01,237.651,54.955,237.531,54.871,-32.02,-06.79,033.52,006.79
01-07-2009,13:37:12,237.651,54.955,237.593,54.842,-33.50,-07.92,033.50,006.80
01-07-2009,13:37:23,237.739,54.867,237.645,54.818,-32.29,-08.17,033.47,006.80
01-07-2009,13:37:34,237.827,54.867,237.697,54.795,-31.77,-06.81,033.40,006.81
01-07-2009,13:37:46,237.827,54.867,237.765,54.764,-33.37,-07.84,033.37,006.81
01-07-2009,13:37:57,237.915,54.779,237.817,54.740,-32.11,-06.82,033.34,006.82
01-07-2009,13:38:08,238.003,54.779,237.879,54.711,-31.75,-06.82,033.30,006.82
01-07-2009,13:38:19,238.003,54.778,237.931,54.687,-33.27,-07.74,033.27,006.82
01-07-2009,13:38:30,238.091,54.778,237.998,54.656,-32.08,-08.05,033.24,006.83
01-07-2009,13:38:41,238.091,54.690,238.050,54.632,-33.21,-06.83,033.21,006.83
01-07-2009,13:38:52,238.179,54.690,238.112,54.603,-33.18,-06.84,033.18,006.84
01-07-2009,13:39:03,238.266,54.690,238.163,54.579,-31.85,-07.94,033.14,006.84
01-07-2009,13:39:14,238.266,54.690,238.215,54.555,-33.09,-08.19,033.09,006.85
01-07-2009,13:39:25,238.354,54.602,238.282,54.524,-33.06,-06.85,033.06,006.85
01-07-2009,13:39:37,238.442,54.602,238.333,54.500,-31.66,-07.87,033.02,006.85
01-07-2009,13:39:48,238.442,54.513,238.395,54.471,-32.99,-06.86,032.99,006.86
01-07-2009,13:39:59,238.530,54.513,238.446,54.447,-32.96,-06.86,032.96,006.86
01-07-2009,13:40:10,238.618,54.513,238.513,54.416,-31.61,-07.84,032.92,006.87
01-07-2009,13:40:21,238.618,54.425,238.564,54.392,-32.89,-06.87,032.89,006.87
01-07-2009,13:40:32,238.706,54.425,238.615,54.368,-32.86,-06.87,032.86,006.87
01-07-2009,13:40:43,238.794,54.425,238.676,54.339,-32.83,-06.88,032.83,006.88
01-07-2009,13:40:54,238.794,54.425,238.727,54.315,-32.77,-07.98,032.77,006.88
01-07-2009,13:41:05,238.882,54.337,238.794,54.283,-32.74,-06.89,032.74,006.89
01-07-2009,13:41:16,238.970,54.337,238.845,54.259,-32.71,-06.89,032.71,006.89
01-07-2009,13:41:28,238.970,54.336,238.906,54.230,-32.68,-07.91,032.68,006.90
01-07-2009,13:41:39,239.057,54.336,238.956,54.206,-31.39,-08.20,032.65,006.90
01-07-2009,13:41:50,239.057,54.248,239.007,54.182,-32.62,-06.90,032.62,006.90
01-07-2009,13:42:01,239.145,54.248,239.073,54.150,-32.59,-07.88,032.59,006.91
01-07-2009,13:42:12,239.233,54.248,239.124,54.126,-31.19,-08.13,032.56,006.91
01-07-2009,13:42:23,239.233,54.160,239.185,54.097,-32.53,-06.91,032.53,006.91
01-07-2009,13:42:34,239.321,54.160,239.235,54.073,-32.49,-06.92,032.46,006.92
01-07-2009,13:42:45,239.409,54.160,239.301,54.041,-31.08,-08.11,032.43,006.92
01-07-2009,13:42:56,239.409,54.071,239.351,54.017,-32.40,-06.93,032.40,006.93
01-07-2009,13:43:07,239.497,54.071,239.412,53.988,-31.18,-06.93,032.37,006.93
01-07-2009,13:43:19,239.497,54.071,239.462,53.964,-32.34,-08.01,032.34,006.94
01-07-2009,13:43:30,239.585,53.983,239.512,53.939,-32.32,-06.94,032.32,006.94
01-07-2009,13:43:41,239.673,53.983,239.578,53.908,-31.10,-06.94,032.28,006.94
01-07-2009,13:43:52,239.673,53.983,239.628,53.883,-32.26,-07.94,032.26,006.95
01-07-2009,13:44:03,239.761,53.983,239.688,53.854,-32.22,-08.23,032.22,006.95
01-07-2009,13:44:14,239.848,53.895,239.738,53.830,-30.78,-06.96,032.16,006.96
01-07-2009,13:44:25,239.848,53.894,239.803,53.798,-32.13,-06.96,032.13,006.96
01-07-2009,13:44:36,239.936,53.894,239.853,53.774,-32.11,-08.17,032.11,006.96
01-07-2009,13:44:47,240.024,53.806,239.913,53.744,-30.69,-06.97,032.08,006.97
01-07-2009,13:44:58,240.024,53.806,239.963,53.720,-32.04,-06.97,032.04,006.97
01-07-2009,13:45:10,240.112,53.806,240.013,53.696,-30.77,-08.08,032.01,006.97
01-07-2009,13:45:21,240.200,53.718,240.078,53.664,-30.46,-06.98,031.98,006.98
01-07-2009,13:45:32,240.200,53.718,240.127,53.639,-31.96,-06.98,031.96,006.98
01-07-2009,13:45:43,240.288,53.718,240.187,53.610,-30.67,-08.06,031.93,006.99
01-07-2009,13:45:54,240.288,53.718,240.237,53.585,-31.87,-08.31,031.87,006.99
01-07-2009,13:46:05,240.376,53.629,240.301,53.554,-31.84,-07.00,031.84,007.00
01-07-2009,13:46:16,240.464,53.629,240.351,53.529,-30.40,-08.00,031.81,007.00
01-07-2009,13:46:27,240.464,53.629,240.410,53.500,-31.78,-08.25,031.78,007.00
01-07-2009,13:46:38,240.552,53.541,240.460,53.475,-30.60,-07.01,031.75,007.01
01-07-2009,13:46:49,240.552,53.541,240.509,53.451,-31.72,-07.01,031.72,007.01
01-07-2009,13:47:01,240.639,53.541,240.573,53.419,-31.69,-08.24,031.69,007.01
01-07-2009,13:47:12,240.727,53.541,240.622,53.394,-30.35,-08.48,031.66,007.02
01-07-2009,13:47:23,240.727,53.453,240.681,53.365,-31.63,-07.02,031.63,007.02
01-07-2009,13:47:34,240.815,53.453,240.731,53.340,-31.57,-08.15,031.57,007.03
01-07-2009,13:47:45,240.815,53.365,240.794,53.308,-31.55,-07.03,031.55,007.03
01-07-2009,13:47:56,240.903,53.364,240.844,53.283,-31.52,-07.03,031.52,007.03
01-07-2009,13:48:07,240.991,53.364,240.893,53.259,-30.26,-08.09,031.49,007.04
01-07-2009,13:48:18,240.991,53.276,240.951,53.229,-31.46,-07.04,031.46,007.04
01-07-2009,13:48:29,241.079,53.276,241.000,53.204,-31.43,-07.04,031.43,007.04
01-07-2009,13:48:40,241.167,53.276,241.064,53.172,-30.12,-08.08,031.41,007.05
01-07-2009,13:48:51,241.167,53.188,241.113,53.148,-31.37,-07.05,031.37,007.05
01-07-2009,13:49:03,241.255,53.188,241.171,53.118,-30.18,-07.05,031.34,007.05
01-07-2009,13:49:14,241.255,53.188,241.220,53.093,-31.31,-08.00,031.31,007.06
01-07-2009,13:49:25,241.343,53.100,241.269,53.068,-31.27,-07.06,031.27,007.06
01-07-2009,13:49:36,241.430,53.099,241.332,53.036,-30.00,-07.07,031.23,007.07
01-07-2009,13:49:47,241.430,53.099,241.380,53.012,-31.20,-07.07,031.20,007.07
01-07-2009,13:49:58,241.518,53.011,241.439,52.982,-31.18,-07.07,031.18,007.07
01-07-2009,13:50:09,241.606,53.011,241.487,52.957,-29.66,-07.08,031.14,007.08
01-07-2009,13:50:20,241.606,53.011,241.550,52.925,-31.12,-07.08,031.12,007.08
01-07-2009,13:50:31,241.694,52.923,241.599,52.900,-29.90,-07.08,031.09,007.08
01-07-2009,13:50:42,241.694,52.923,241.657,52.870,-31.06,-07.09,031.06,007.09
01-07-2009,13:50:53,241.782,52.923,241.705,52.845,-31.03,-07.09,031.03,007.09
01-07-2009,13:51:04,241.870,52.922,241.753,52.820,-29.52,-08.12,030.98,007.10
01-07-2009,13:51:16,241.870,52.834,241.816,52.788,-30.95,-07.10,030.95,007.10
01-07-2009,13:51:27,241.958,52.834,241.864,52.763,-29.75,-07.10,030.92,007.10
01-07-2009,13:51:38,241.958,52.834,241.922,52.733,-30.89,-08.11,030.89,007.11
01-07-2009,13:51:49,242.046,52.746,241.970,52.708,-30.87,-07.11,030.87,007.11
01-07-2009,13:52:00,242.134,52.746,242.032,52.676,-29.58,-07.11,030.84,007.11
01-07-2009,13:52:11,242.134,52.658,242.080,52.651,-30.81,-07.11,030.81,007.11
01-07-2009,13:52:22,242.221,52.658,242.128,52.626,-29.62,-07.12,030.79,007.12
01-07-2009,13:52:33,242.221,52.658,242.186,52.596,-30.75,-07.12,030.75,007.12
01-07-2009,13:52:44,242.309,52.658,242.233,52.571,-30.70,-07.13,030.70,007.13
01-07-2009,13:52:55,242.309,52.569,242.295,52.539,-30.68,-07.13,030.68,007.13
01-07-2009,13:53:06,242.397,52.569,242.343,52.514,-30.64,-07.13,030.64,007.13
01-07-2009,13:53:18,242.485,52.569,242.400,52.484,-30.62,-07.14,030.62,007.14
01-07-2009,13:53:29,242.485,52.481,242.448,52.459,-30.59,-07.14,030.59,007.14
01-07-2009,13:53:40,242.573,52.481,242.510,52.426,-30.56,-07.14,030.56,007.14
01-07-2009,13:53:51,242.661,52.481,242.557,52.401,-29.25,-07.15,030.54,007.15
01-07-2009,13:54:02,242.661,52.393,242.605,52.376,-30.52,-07.15,030.52,007.15
01-07-2009,13:54:13,242.749,52.393,242.662,52.346,-30.49,-07.15,030.49,007.15
01-07-2009,13:54:24,242.749,52.393,242.709,52.321,-30.43,-07.16,030.43,007.16
01-07-2009,13:54:35,242.837,52.305,242.771,52.288,-30.41,-07.16,030.41,007.16
01-07-2009,13:54:46,242.925,52.304,242.818,52.263,-29.04,-07.16,030.38,007.16
01-07-2009,13:54:57,242.925,52.304,242.875,52.233,-30.35,-07.17,030.35,007.17
01-07-2009,13:55:08,243.012,52.304,242.922,52.208,-30.32,-08.13,030.32,007.17
01-07-2009,13:55:20,243.012,52.216,242.969,52.183,-30.30,-07.17,030.30,007.17
01-07-2009,13:55:31,243.100,52.216,243.030,52.150,-30.27,-07.18,030.27,007.18
01-07-2009,13:55:42,243.188,52.216,243.077,52.125,-28.86,-07.18,030.24,007.18
01-07-2009,13:55:53,243.188,52.128,243.134,52.095,-30.22,-07.18,030.22,007.18
01-07-2009,13:56:04,243.276,52.128,243.181,52.070,-28.97,-07.19,030.16,007.19
01-07-2009,13:56:15,243.276,52.128,243.242,52.037,-30.14,-07.19,030.14,007.19
01-07-2009,13:56:26,243.364,52.039,243.289,52.012,-30.11,-07.19,030.11,007.19
01-07-2009,13:56:37,243.452,52.039,243.345,51.982,-28.63,-07.20,030.08,007.20
01-07-2009,13:56:48,243.452,52.039,243.392,51.956,-30.06,-07.20,030.06,007.20
01-07-2009,13:56:59,243.540,51.951,243.439,51.931,-28.77,-07.20,030.03,007.20
01-07-2009,13:57:11,243.540,51.951,243.499,51.898,-30.00,-07.21,030.00,007.21
01-07-2009,13:57:22,243.628,51.951,243.546,51.873,-29.97,-07.21,029.97,007.21
01-07-2009,13:57:33,243.716,51.951,243.602,51.843,-28.53,-08.29,029.95,007.21
01-07-2009,13:57:44,243.716,51.863,243.648,51.817,-29.90,-07.22,029.90,007.22
01-07-2009,13:57:55,243.804,51.863,243.709,51.785,-28.52,-07.22,029.88,007.22
01-07-2009,13:58:06,243.804,51.862,243.755,51.759,-29.85,-08.26,029.85,007.22
01-07-2009,13:58:17,243.891,51.774,243.802,51.734,-29.82,-07.23,029.82,007.23
01-07-2009,13:58:28,243.891,51.774,243.858,51.704,-29.79,-07.23,029.79,007.23
01-07-2009,13:58:39,243.979,51.774,243.904,51.678,-29.77,-08.19,029.77,007.23
01-07-2009,13:58:50,244.067,51.686,243.964,51.645,-28.46,-07.24,029.75,007.24
01-07-2009,13:59:01,244.067,51.686,244.010,51.620,-29.71,-07.24,029.71,007.24
01-07-2009,13:59:13,244.155,51.686,244.066,51.589,-28.46,-08.15,029.69,007.24
01-07-2009,13:59:24,244.155,51.598,244.112,51.564,-29.67,-07.24,029.64,007.25
01-07-2009,13:59:35,244.243,51.598,244.158,51.539,-29.62,-07.25,029.62,007.25
01-07-2009,13:59:46,244.331,51.598,244.218,51.506,-28.17,-08.17,029.59,007.25
01-07-2009,13:59:57,244.331,51.510,244.264,51.480,-29.57,-07.25,029.57,007.25
01-07-2009,14:00:08,244.419,51.509,244.319,51.450,-28.30,-07.26,029.54,007.26
01-07-2009,14:00:19,244.419,51.509,244.365,51.424,-29.52,-07.26,029.52,007.26
01-07-2009,14:00:30,244.507,51.421,244.425,51.391,-29.49,-07.26,029.49,007.26
01-07-2009,14:00:41,244.507,51.421,244.471,51.366,-29.47,-07.27,029.47,007.27
01-07-2009,14:00:53,244.595,51.421,244.526,51.335,-29.44,-07.27,029.44,007.27
01-07-2009,14:01:04,244.682,51.421,244.571,51.310,-29.41,-08.38,029.39,007.27
01-07-2009,14:01:15,244.682,51.333,244.617,51.284,-29.36,-07.28,029.36,007.28
01-07-2009,14:01:26,244.682,51.333,244.677,51.251,-29.34,-07.28,029.34,007.28
01-07-2009,14:01:37,244.770,51.245,244.722,51.226,-29.31,-07.28,029.31,007.28
01-07-2009,14:01:48,244.858,51.244,244.777,51.195,-29.29,-07.29,029.29,007.29
01-07-2009,14:01:59,244.858,51.244,244.823,51.169,-29.26,-07.29,029.26,007.29
01-07-2009,14:02:10,244.946,51.244,244.882,51.136,-29.23,-08.37,029.23,007.29
01-07-2009,14:02:21,245.034,51.156,244.927,51.111,-27.88,-07.29,029.21,007.29
01-07-2009,14:02:32,245.034,51.156,244.982,51.080,-29.19,-07.30,029.19,007.30
01-07-2009,14:02:43,245.122,51.156,245.027,51.054,-27.97,-08.31,029.16,007.30
01-07-2009,14:02:55,245.122,51.068,245.072,51.029,-29.11,-07.30,029.11,007.30
01-07-2009,14:03:06,245.210,51.068,245.131,50.996,-29.09,-07.31,029.09,007.31
01-07-2009,14:03:17,245.298,51.068,245.177,50.970,-27.55,-08.29,029.06,007.31
01-07-2009,14:03:28,245.298,50.980,245.231,50.939,-29.04,-07.31,029.04,007.31
01-07-2009,14:03:39,245.386,50.979,245.276,50.914,-27.65,-07.32,029.02,007.32
01-07-2009,14:03:50,245.386,50.979,245.335,50.880,-28.99,-08.23,028.99,007.32
01-07-2009,14:04:01,245.473,50.891,245.380,50.855,-27.80,-07.32,028.97,007.32
01-07-2009,14:04:12,245.473,50.891,245.425,50.829,-28.94,-07.32,028.94,007.32
01-07-2009,14:04:23,245.561,50.891,245.479,50.798,-28.92,-08.25,028.92,007.33
01-07-2009,14:04:34,245.561,50.891,245.524,50.772,-28.87,-08.52,028.87,007.33
01-07-2009,14:04:45,245.649,50.803,245.582,50.739,-28.84,-07.33,028.84,007.33
01-07-2009,14:04:56,245.649,50.803,245.627,50.713,-28.82,-07.34,028.82,007.34
01-07-2009,14:05:07,245.737,50.803,245.681,50.683,-28.80,-08.54,028.80,007.34
01-07-2009,14:05:19,245.737,50.715,245.726,50.657,-28.77,-07.34,028.77,007.34
01-07-2009,14:05:30,245.825,50.715,245.784,50.623,-28.74,-07.34,028.74,007.34
01-07-2009,14:05:41,245.913,50.714,245.829,50.598,-28.72,-08.51,028.72,007.35
01-07-2009,14:05:52,245.913,50.626,245.873,50.572,-28.70,-07.35,028.70,007.35
01-07-2009,14:06:03,246.001,50.626,245.927,50.541,-28.67,-07.35,028.67,007.35
01-07-2009,14:06:14,246.001,50.538,245.971,50.515,-28.62,-07.36,028.62,007.36
01-07-2009,14:06:25,246.089,50.538,246.029,50.482,-28.60,-07.36,028.60,007.36
01-07-2009,14:06:36,246.089,50.538,246.074,50.456,-28.58,-07.36,028.58,007.36
01-07-2009,14:06:47,246.177,50.538,246.127,50.425,-28.56,-08.49,028.56,007.36
01-07-2009,14:06:58,246.177,50.450,246.172,50.399,-28.53,-07.37,028.53,007.37
01-07-2009,14:07:10,246.264,50.450,246.216,50.373,-28.51,-07.37,028.51,007.37
01-07-2009,14:07:21,246.352,50.449,246.274,50.340,-28.48,-08.47,028.48,007.37
01-07-2009,14:07:32,246.352,50.361,246.318,50.314,-28.46,-07.37,028.46,007.37
01-07-2009,14:07:43,246.440,50.361,246.371,50.283,-28.44,-07.38,028.44,007.38
01-07-2009,14:07:54,246.440,50.361,246.415,50.257,-28.39,-08.42,028.39,007.38
01-07-2009,14:08:05,246.528,50.273,246.473,50.223,-28.36,-07.38,028.36,007.38
01-07-2009,14:08:16,246.528,50.273,246.517,50.198,-28.35,-07.39,028.35,007.39
01-07-2009,14:08:27,246.616,50.273,246.570,50.166,-28.32,-08.40,028.32,007.39
01-07-2009,14:08:38,246.704,50.185,246.614,50.141,-28.29,-07.39,028.29,007.39
01-07-2009,14:08:49,246.704,50.185,246.658,50.115,-28.28,-07.39,028.28,007.39
01-07-2009,14:09:00,246.792,50.185,246.715,50.081,-28.26,-08.43,028.26,007.40
01-07-2009,14:09:12,246.880,50.097,246.759,50.055,-26.72,-07.40,028.23,007.40
01-07-2009,14:09:23,246.880,50.097,246.812,50.024,-28.20,-07.40,028.20,007.40
01-07-2009,14:09:34,246.880,50.096,246.855,49.998,-28.16,-08.39,028.16,007.41
01-07-2009,14:09:45,246.968,50.096,246.912,49.964,-28.14,-08.65,028.14,007.41
01-07-2009,14:09:56,247.055,50.008,246.956,49.938,-26.87,-07.41,028.11,007.41
01-07-2009,14:10:07,247.055,50.008,247.000,49.912,-28.09,-08.37,028.09,007.41
01-07-2009,14:10:18,247.143,50.008,247.052,49.881,-28.07,-08.68,028.07,007.42
01-07-2009,14:10:29,247.143,49.920,247.096,49.855,-28.05,-07.42,028.05,007.42
01-07-2009,14:10:40,247.231,49.920,247.153,49.821,-28.02,-08.40,028.02,007.42
01-07-2009,14:10:51,247.231,49.832,247.196,49.795,-27.99,-07.42,027.99,007.42
01-07-2009,14:11:03,247.319,49.832,247.249,49.764,-27.97,-07.43,027.97,007.43
01-07-2009,14:11:14,247.407,49.832,247.292,49.738,-27.95,-08.36,027.93,007.43
01-07-2009,14:11:25,247.407,49.831,247.336,49.712,-27.91,-08.63,027.91,007.43
01-07-2009,14:11:36,247.495,49.743,247.392,49.678,-26.60,-07.43,027.88,007.43
01-07-2009,14:11:47,247.495,49.743,247.435,49.652,-27.86,-08.35,027.86,007.44
01-07-2009,14:11:58,247.495,49.743,247.487,49.621,-27.84,-08.66,027.84,007.44
01-07-2009,14:12:09,247.583,49.743,247.539,49.590,-27.82,-08.92,027.82,007.44
01-07-2009,14:12:20,247.671,49.655,247.587,49.561,-27.80,-08.38,027.80,007.44
01-07-2009,14:12:31,247.671,49.655,247.630,49.535,-27.77,-08.65,027.77,007.45
01-07-2009,14:12:42,247.759,49.567,247.682,49.504,-27.75,-07.45,027.75,007.45
01-07-2009,14:12:53,247.759,49.567,247.725,49.477,-27.73,-07.45,027.73,007.45
01-07-2009,14:13:05,247.846,49.567,247.768,49.451,-27.68,-08.61,027.68,007.46
01-07-2009,14:13:16,247.846,49.479,247.824,49.417,-27.66,-07.46,027.66,007.46
01-07-2009,14:13:27,247.934,49.478,247.867,49.391,-27.64,-07.46,027.64,007.46
01-07-2009,14:13:38,247.934,49.478,247.919,49.360,-27.62,-08.65,027.62,007.46
01-07-2009,14:13:49,248.022,49.478,247.962,49.334,-27.60,-08.91,027.60,007.46
01-07-2009,14:14:00,248.110,49.390,248.018,49.300,-26.26,-07.47,027.58,007.47
01-07-2009,14:14:11,248.110,49.390,248.061,49.274,-27.55,-08.63,027.55,007.47
01-07-2009,14:14:22,248.198,49.390,248.104,49.247,-26.35,-08.90,027.53,007.47
01-07-2009,14:14:33,248.198,49.302,248.155,49.216,-27.51,-07.47,027.51,007.47
01-07-2009,14:14:44,248.286,49.302,248.198,49.190,-27.46,-08.60,027.46,007.48
01-07-2009,14:14:55,248.286,49.302,248.253,49.156,-27.45,-08.94,027.45,007.48
01-07-2009,14:15:07,248.374,49.214,248.296,49.129,-27.42,-07.48,027.42,007.48
01-07-2009,14:15:18,248.374,49.213,248.347,49.098,-27.40,-08.64,027.40,007.49
01-07-2009,14:15:29,248.462,49.213,248.390,49.072,-27.38,-08.90,027.38,007.49
01-07-2009,14:15:40,248.462,49.125,248.445,49.038,-27.35,-07.49,027.35,007.49
01-07-2009,14:15:51,248.550,49.125,248.488,49.011,-27.34,-08.63,027.34,007.49
01-07-2009,14:16:02,248.550,49.125,248.530,48.985,-27.32,-08.89,027.32,007.49
01-07-2009,14:16:13,248.637,49.037,248.581,48.954,-27.29,-07.50,027.29,007.50
01-07-2009,14:16:24,248.637,49.037,248.624,48.927,-27.25,-08.60,027.25,007.50
01-07-2009,14:16:35,248.725,49.037,248.679,48.893,-27.23,-08.94,027.23,007.50
01-07-2009,14:16:47,248.813,48.949,248.721,48.867,-26.06,-07.50,027.21,007.50
01-07-2009,14:16:58,248.813,48.949,248.772,48.835,-27.18,-08.64,027.18,007.51
01-07-2009,14:17:09,248.901,48.949,248.814,48.809,-27.16,-08.90,027.16,007.51
01-07-2009,14:17:20,248.901,48.861,248.856,48.783,-27.14,-07.51,027.14,007.51
01-07-2009,14:17:31,248.989,48.860,248.911,48.749,-27.13,-08.63,027.13,007.51
01-07-2009,14:17:42,248.989,48.860,248.954,48.722,-27.10,-08.90,027.10,007.52
01-07-2009,14:17:53,249.077,48.772,249.004,48.691,-27.08,-07.52,027.08,007.52
01-07-2009,14:18:04,249.077,48.772,249.046,48.664,-27.04,-08.60,027.04,007.52
01-07-2009,14:18:15,249.165,48.772,249.101,48.630,-27.01,-08.94,027.01,007.52
01-07-2009,14:18:26,249.253,48.684,249.143,48.604,-25.62,-07.53,026.99,007.53
01-07-2009,14:18:37,249.253,48.684,249.193,48.572,-26.98,-08.59,026.98,007.53
01-07-2009,14:18:48,249.253,48.684,249.235,48.546,-26.95,-08.91,026.95,007.53
01-07-2009,14:18:59,249.341,48.596,249.277,48.519,-26.94,-07.53,026.94,007.53
01-07-2009,14:19:11,249.341,48.596,249.332,48.485,-26.91,-08.64,026.91,007.53
01-07-2009,14:19:22,249.429,48.596,249.374,48.459,-26.89,-08.91,026.89,007.54
01-07-2009,14:19:33,249.516,48.507,249.424,48.427,-25.71,-07.54,026.87,007.54
01-07-2009,14:19:44,249.516,48.507,249.466,48.400,-26.83,-08.61,026.83,007.54
01-07-2009,14:19:55,249.604,48.507,249.520,48.366,-26.81,-08.96,026.81,007.54
01-07-2009,14:20:06,249.604,48.419,249.562,48.340,-26.79,-07.55,026.79,007.55
01-07-2009,14:20:17,249.692,48.419,249.603,48.313,-26.77,-08.61,026.77,007.55
01-07-2009,14:20:28,249.692,48.419,249.653,48.281,-26.75,-08.93,026.75,007.55
01-07-2009,14:20:39,249.780,48.331,249.695,48.255,-26.73,-07.55,026.73,007.55
01-07-2009,14:20:50,249.780,48.331,249.749,48.221,-26.71,-08.66,026.71,007.55
01-07-2009,14:21:01,249.868,48.331,249.790,48.194,-26.69,-08.92,026.69,007.56
01-07-2009,14:21:13,249.868,48.243,249.840,48.162,-26.66,-07.56,026.66,007.56
01-07-2009,14:21:24,249.956,48.243,249.882,48.136,-26.64,-08.63,026.62,007.56
01-07-2009,14:21:35,249.956,48.242,249.936,48.101,-26.60,-08.98,026.60,007.56
01-07-2009,14:21:46,250.044,48.154,249.977,48.075,-26.59,-07.57,026.59,007.57
01-07-2009,14:21:57,250.044,48.154,250.018,48.048,-26.57,-08.63,026.57,007.57
01-07-2009,14:22:08,250.132,48.154,250.068,48.017,-26.55,-08.95,026.55,007.57
01-07-2009,14:22:19,250.132,48.066,250.109,47.990,-26.52,-07.57,026.52,007.57
01-07-2009,14:22:30,250.220,48.066,250.163,47.956,-26.51,-08.68,026.51,007.57
01-07-2009,14:22:41,250.220,48.066,250.204,47.929,-26.49,-08.95,026.49,007.58
01-07-2009,14:22:52,250.307,47.978,250.254,47.897,-26.46,-07.58,026.46,007.58
01-07-2009,14:23:04,250.307,47.978,250.295,47.871,-26.45,-08.65,026.45,007.58
01-07-2009,14:23:15,250.395,47.978,250.336,47.844,-26.41,-08.92,026.41,007.58
01-07-2009,14:23:26,250.395,47.890,250.389,47.809,-26.38,-07.59,026.38,007.59
01-07-2009,14:23:37,250.483,47.890,250.430,47.783,-26.37,-08.66,026.37,007.59
01-07-2009,14:23:48,250.483,47.889,250.480,47.751,-26.34,-08.98,026.34,007.59
01-07-2009,14:23:59,250.571,47.801,250.521,47.724,-26.33,-07.59,026.33,007.59
01-07-2009,14:24:10,250.659,47.801,250.574,47.690,-25.09,-08.63,026.31,007.59
01-07-2009,14:24:21,250.659,47.801,250.615,47.663,-26.28,-08.98,026.28,007.60
01-07-2009,14:24:32,250.747,47.713,250.656,47.637,-25.13,-07.60,026.27,007.60
01-07-2009,14:24:43,250.747,47.713,250.705,47.605,-26.24,-08.68,026.24,007.60
01-07-2009,14:24:54,250.835,47.713,250.746,47.578,-26.21,-08.95,026.21,007.60
01-07-2009,14:25:06,250.835,47.625,250.799,47.543,-26.19,-07.60,026.19,007.60
01-07-2009,14:25:17,250.923,47.625,250.839,47.517,-26.17,-08.69,026.17,007.61
01-07-2009,14:25:28,250.923,47.625,250.888,47.485,-26.15,-09.01,026.15,007.61
01-07-2009,14:25:39,251.011,47.537,250.929,47.458,-26.13,-07.61,026.13,007.61
01-07-2009,14:25:50,251.011,47.537,250.982,47.423,-26.11,-08.67,026.11,007.61
01-07-2009,14:26:01,251.098,47.536,251.022,47.397,-26.10,-09.01,026.10,007.62
01-07-2009,14:26:12,251.098,47.448,251.063,47.370,-26.07,-07.62,026.07,007.62
01-07-2009,14:26:23,251.186,47.448,251.112,47.338,-26.06,-08.72,026.06,007.62
01-07-2009,14:26:34,251.186,47.448,251.152,47.311,-26.01,-08.99,026.01,007.62
01-07-2009,14:26:45,251.274,47.360,251.205,47.277,-25.99,-07.62,025.99,007.62
01-07-2009,14:26:56,251.362,47.360,251.245,47.250,-25.98,-08.73,025.98,007.63
01-07-2009,14:27:08,251.362,47.360,251.294,47.218,-25.96,-09.05,025.96,007.63
01-07-2009,14:27:19,251.362,47.272,251.334,47.191,-25.94,-07.63,025.94,007.63
01-07-2009,14:27:30,251.450,47.272,251.374,47.164,-25.92,-08.71,025.92,007.63
01-07-2009,14:27:41,251.450,47.272,251.427,47.130,-25.90,-09.05,025.90,007.63
01-07-2009,14:27:52,251.538,47.184,251.467,47.103,-25.89,-07.63,025.89,007.63
01-07-2009,14:28:03,251.538,47.184,251.515,47.071,-25.86,-08.77,025.86,007.64
01-07-2009,14:28:14,251.626,47.183,251.556,47.044,-25.83,-09.03,025.83,007.64
01-07-2009,14:28:25,251.626,47.095,251.608,47.009,-25.81,-07.64,025.81,007.64
01-07-2009,14:28:36,251.714,47.095,251.648,46.982,-25.79,-08.77,025.79,007.64
01-07-2009,14:28:47,251.714,47.095,251.696,46.950,-25.77,-09.04,025.77,007.65
01-07-2009,14:28:58,251.802,47.007,251.736,46.923,-25.75,-07.65,025.75,007.65
01-07-2009,14:29:09,251.802,47.007,251.776,46.897,-25.74,-08.75,025.74,007.65
01-07-2009,14:29:21,251.889,47.007,251.828,46.862,-25.72,-09.10,025.72,007.65
01-07-2009,14:29:32,251.889,46.919,251.868,46.835,-25.70,-07.65,025.70,007.65
01-07-2009,14:29:43,251.977,46.919,251.916,46.803,-25.67,-08.81,025.67,007.65
01-07-2009,14:29:54,251.977,46.919,251.956,46.776,-25.64,-09.09,025.64,007.66
01-07-2009,14:30:05,252.065,46.831,252.008,46.741,-25.62,-07.66,025.62,007.66
01-07-2009,14:30:16,252.065,46.831,252.048,46.714,-25.61,-08.82,025.61,007.66
01-07-2009,14:30:27,252.153,46.830,252.096,46.682,-25.59,-09.09,025.59,007.66
01-07-2009,14:30:38,252.153,46.742,252.136,46.655,-25.57,-07.66,025.57,007.66
01-07-2009,14:30:49,252.241,46.742,252.176,46.628,-25.55,-08.81,025.55,007.67
01-07-2009,14:31:00,252.241,46.654,252.227,46.593,-25.53,-07.67,025.53,007.67
01-07-2009,14:31:12,252.329,46.654,252.267,46.567,-25.51,-07.67,025.51,007.67
01-07-2009,14:31:23,252.329,46.654,252.315,46.534,-25.50,-08.87,025.50,007.67
01-07-2009,14:31:34,252.417,46.654,252.354,46.507,-25.47,-09.14,025.46,007.68
01-07-2009,14:31:45,252.417,46.566,252.406,46.472,-25.44,-08.61,025.44,007.68
01-07-2009,14:31:56,252.505,46.566,252.445,46.446,-25.43,-08.88,025.43,007.68
01-07-2009,14:32:07,252.505,46.566,252.485,46.419,-25.40,-09.15,025.40,007.68
01-07-2009,14:32:18,252.593,46.478,252.532,46.386,-25.39,-08.60,025.39,007.68
01-07-2009,14:32:29,252.593,46.478,252.572,46.359,-25.37,-08.87,025.37,007.68
01-07-2009,14:32:40,252.680,46.477,252.623,46.324,-25.35,-09.22,025.35,007.69
01-07-2009,14:32:51,252.680,46.389,252.663,46.298,-25.34,-08.61,025.34,007.69
01-07-2009,14:33:03,252.768,46.389,252.710,46.265,-25.32,-08.93,025.32,007.69
01-07-2009,14:33:14,252.768,46.301,252.749,46.238,-25.29,-07.69,025.28,007.69
01-07-2009,14:33:25,252.856,46.301,252.800,46.203,-25.26,-07.69,025.26,007.69
01-07-2009,14:33:36,252.856,46.301,252.840,46.176,-25.24,-08.94,025.24,007.70
01-07-2009,14:33:47,252.944,46.301,252.879,46.149,-25.22,-09.21,025.22,007.70
01-07-2009,14:33:58,252.944,46.213,252.926,46.117,-25.21,-08.66,025.21,007.70
01-07-2009,14:34:09,253.032,46.213,252.965,46.090,-25.20,-08.93,025.20,007.70
01-07-2009,14:34:20,253.032,46.213,253.016,46.055,-25.18,-09.20,025.18,007.70
01-07-2009,14:34:31,253.120,46.125,253.055,46.028,-25.16,-08.67,025.16,007.70
01-07-2009,14:34:42,253.120,46.125,253.102,45.996,-25.14,-09.00,025.14,007.70
01-07-2009,14:34:53,253.208,46.037,253.142,45.969,-25.13,-07.71,025.13,007.71
01-07-2009,14:35:05,253.208,46.037,253.181,45.942,-25.09,-08.66,025.09,007.71
01-07-2009,14:35:16,253.296,46.036,253.231,45.906,-25.07,-09.01,025.07,007.71
01-07-2009,14:35:27,253.296,45.948,253.270,45.879,-25.05,-07.71,025.05,007.71
01-07-2009,14:35:38,253.384,45.948,253.317,45.847,-25.04,-08.73,025.04,007.71
01-07-2009,14:35:49,253.384,45.948,253.356,45.820,-25.02,-09.00,025.02,007.72
01-07-2009,14:36:00,253.471,45.860,253.407,45.785,-25.00,-07.72,025.00,007.72
01-07-2009,14:36:11,253.471,45.860,253.446,45.758,-24.99,-08.74,024.99,007.72
01-07-2009,14:36:22,253.559,45.860,253.492,45.725,-24.96,-09.07,024.96,007.72
01-07-2009,14:36:33,253.559,45.772,253.531,45.698,-24.95,-12.72,024.95,007.72
01-07-2009,14:36:44,253.647,45.772,253.570,45.671,-24.92,-08.73,024.92,007.72
01-07-2009,14:36:56,253.647,45.772,253.620,45.636,-24.90,-09.08,024.90,007.73
01-07-2009,14:37:07,253.735,45.684,253.659,45.609,-24.88,-07.73,024.88,007.73
01-07-2009,14:37:18,253.735,45.684,253.706,45.576,-24.86,-08.80,024.86,007.73
01-07-2009,14:37:29,253.823,45.683,253.744,45.549,-24.85,-09.07,024.85,007.73
01-07-2009,14:37:40,253.823,45.595,253.794,45.514,-24.84,-07.73,024.84,007.73
01-07-2009,14:37:51,253.911,45.595,253.833,45.487,-24.82,-08.82,024.82,007.73
01-07-2009,14:38:02,253.911,45.595,253.872,45.460,-24.80,-09.09,024.80,007.74
01-07-2009,14:38:13,253.999,45.507,253.918,45.427,-24.78,-07.74,024.78,007.74
01-07-2009,14:38:24,253.999,45.507,253.957,45.400,-24.75,-08.81,024.75,007.74
01-07-2009,14:38:35,253.999,45.507,254.007,45.365,-24.73,-09.16,024.73,007.74
01-07-2009,14:38:47,254.087,45.419,254.045,45.338,-24.72,-07.74,024.72,007.74
01-07-2009,14:38:58,254.087,45.419,254.091,45.305,-24.70,-08.82,024.70,007.74
01-07-2009,14:39:09,254.175,45.419,254.130,45.278,-24.68,-09.15,024.68,007.75
01-07-2009,14:39:20,254.175,45.331,254.168,45.251,-24.66,-07.75,024.66,007.75
01-07-2009,14:39:31,254.262,45.331,254.218,45.216,-24.65,-08.90,024.65,007.75
01-07-2009,14:39:42,254.262,45.331,254.256,45.189,-24.63,-09.17,024.63,007.75
01-07-2009,14:39:53,254.350,45.243,254.302,45.156,-24.61,-07.75,024.61,007.75
01-07-2009,14:40:04,254.350,45.242,254.341,45.129,-24.58,-08.89,024.58,007.76
01-07-2009,14:40:15,254.438,45.242,254.390,45.094,-24.57,-09.24,024.57,007.76
01-07-2009,14:40:26,254.438,45.154,254.429,45.066,-24.55,-07.76,024.55,007.76
01-07-2009,14:40:37,254.526,45.154,254.474,45.034,-24.53,-08.91,024.53,007.76
01-07-2009,14:40:49,254.526,45.154,254.513,45.007,-24.52,-09.23,024.52,007.76
01-07-2009,14:41:00,254.526,45.066,254.551,44.979,-24.50,-07.76,024.50,007.76
01-07-2009,14:41:11,254.614,45.066,254.600,44.944,-24.48,-08.98,024.48,007.76
01-07-2009,14:41:22,254.702,45.066,254.638,44.917,-24.47,-09.25,024.47,007.77
01-07-2009,14:41:33,254.702,44.978,254.684,44.884,-24.45,-08.70,024.45,007.77
01-07-2009,14:41:44,254.702,44.978,254.722,44.857,-24.44,-08.97,024.42,007.77
01-07-2009,14:41:55,254.790,44.890,254.772,44.822,-24.40,-07.77,024.40,007.77
01-07-2009,14:42:06,254.790,44.890,254.810,44.794,-24.39,-08.72,024.39,007.77
01-07-2009,14:42:17,254.878,44.889,254.847,44.767,-24.38,-09.00,024.38,007.77
01-07-2009,14:42:28,254.878,44.801,254.893,44.735,-24.36,-07.77,024.36,007.77
01-07-2009,14:42:40,254.966,44.801,254.931,44.707,-24.34,-08.72,024.34,007.78
01-07-2009,14:42:51,254.966,44.801,254.980,44.672,-24.33,-09.07,024.33,007.78
01-07-2009,14:43:02,255.054,44.801,255.018,44.645,-24.31,-09.34,024.31,007.78
01-07-2009,14:43:13,255.141,44.713,255.063,44.612,-24.29,-08.79,024.29,007.78
01-07-2009,14:43:24,255.141,44.713,255.101,44.585,-24.28,-09.07,024.26,007.78
01-07-2009,14:43:35,255.229,44.625,255.150,44.549,-24.25,-07.78,024.25,007.78
01-07-2009,14:43:46,255.229,44.625,255.188,44.522,-24.23,-08.81,024.23,007.79
01-07-2009,14:43:57,255.317,44.625,255.226,44.495,-23.07,-09.09,024.21,007.79
01-07-2009,14:44:08,255.317,44.537,255.271,44.462,-24.20,-07.79,024.20,007.79
01-07-2009,14:44:19,255.317,44.537,255.309,44.435,-24.18,-08.81,024.18,007.79
01-07-2009,14:44:31,255.405,44.537,255.357,44.399,-24.17,-09.17,024.17,007.79
01-07-2009,14:44:42,255.405,44.449,255.395,44.372,-24.15,-07.79,024.15,007.79
01-07-2009,14:44:53,255.493,44.448,255.440,44.339,-24.14,-08.89,024.14,007.79
01-07-2009,14:45:04,255.581,44.448,255.478,44.312,-22.81,-09.16,024.10,007.80
01-07-2009,14:45:15,255.581,44.360,255.526,44.276,-24.09,-07.80,024.09,007.80
01-07-2009,14:45:26,255.581,44.360,255.564,44.249,-24.08,-08.91,024.08,007.80
01-07-2009,14:45:37,255.669,44.360,255.609,44.216,-24.06,-09.24,024.06,007.80
01-07-2009,14:45:48,255.669,44.272,255.646,44.189,-24.04,-07.80,024.04,007.80
01-07-2009,14:46:00,255.757,44.272,255.684,44.162,-24.03,-08.91,024.03,007.80
01-07-2009,14:46:11,255.757,44.184,255.732,44.126,-24.01,-07.80,024.01,007.80
01-07-2009,14:46:22,255.845,44.184,255.770,44.099,-24.00,-07.80,024.00,007.80
01-07-2009,14:46:33,255.845,44.184,255.815,44.066,-23.98,-08.99,023.98,007.81
01-07-2009,14:46:44,255.932,44.184,255.852,44.038,-23.96,-09.26,023.96,007.81
01-07-2009,14:46:55,255.932,44.096,255.900,44.003,-23.94,-08.74,023.94,007.81
01-07-2009,14:47:06,255.932,44.096,255.938,43.976,-23.92,-09.01,023.92,007.81
01-07-2009,14:47:18,256.020,44.095,255.982,43.943,-23.91,-09.29,023.91,007.81
01-07-2009,14:47:29,256.108,44.007,256.019,43.915,-23.89,-08.74,023.89,007.81
01-07-2009,14:47:40,256.108,44.007,256.068,43.880,-23.87,-09.01,023.87,007.82
01-07-2009,14:47:51,256.108,43.919,256.105,43.852,-23.87,-07.82,023.87,007.82
01-07-2009,14:48:02,256.196,43.919,256.142,43.825,-23.85,-08.76,023.85,007.82
01-07-2009,14:48:13,256.196,43.919,256.187,43.792,-23.84,-09.09,023.84,007.82
01-07-2009,14:48:24,256.284,43.831,256.224,43.765,-23.81,-07.82,023.81,007.82
01-07-2009,14:48:35,256.284,43.831,256.272,43.729,-23.79,-08.84,023.79,007.82
01-07-2009,14:48:47,256.372,43.831,256.309,43.702,-23.78,-09.12,023.78,007.82
01-07-2009,14:48:58,256.372,43.831,256.353,43.669,-23.75,-12.78,023.75,007.83
01-07-2009,14:49:09,256.460,43.743,256.390,43.641,-23.74,-08.84,023.74,007.83
01-07-2009,14:49:20,256.460,43.743,256.438,43.606,-23.73,-09.20,023.73,007.83
01-07-2009,14:49:31,256.548,43.655,256.475,43.578,-23.71,-07.83,023.71,007.83
01-07-2009,14:49:42,256.548,43.655,256.519,43.545,-23.70,-08.87,023.70,007.83
01-07-2009,14:49:53,256.548,43.654,256.556,43.518,-23.68,-09.20,023.68,007.83
01-07-2009,14:50:05,256.636,43.566,256.593,43.490,-23.65,-07.83,023.65,007.83
01-07-2009,14:50:16,256.636,43.566,256.641,43.455,-23.64,-08.95,023.64,007.84
01-07-2009,14:50:27,256.723,43.478,256.678,43.427,-23.62,-07.84,023.62,007.84
01-07-2009,14:50:38,256.723,43.478,256.722,43.394,-23.60,-07.84,023.60,007.84
01-07-2009,14:50:49,256.811,43.478,256.759,43.367,-23.59,-08.95,023.59,007.84
01-07-2009,14:51:00,256.811,43.478,256.806,43.331,-23.58,-09.23,023.58,007.84
01-07-2009,14:51:11,256.899,43.390,256.843,43.304,-23.56,-07.84,023.56,007.84
01-07-2009,14:51:22,256.899,43.390,256.887,43.271,-23.55,-09.03,023.55,007.84
01-07-2009,14:51:34,256.987,43.390,256.924,43.243,-23.53,-09.31,023.53,007.84
01-07-2009,14:51:45,256.987,43.302,256.960,43.216,-23.51,-07.85,023.51,007.85
01-07-2009,14:51:56,257.075,43.302,257.008,43.180,-23.49,-09.06,023.49,007.85
01-07-2009,14:52:07,257.075,43.214,257.044,43.153,-23.48,-07.85,023.48,007.85
01-07-2009,14:52:18,257.075,43.214,257.088,43.120,-23.46,-08.79,023.46,007.85
01-07-2009,14:52:29,257.163,43.213,257.132,43.087,-23.46,-09.12,023.46,007.85
01-07-2009,14:52:40,257.163,43.125,257.172,43.056,-23.45,-07.85,023.45,007.85
01-07-2009,14:52:52,257.251,43.125,257.209,43.029,-23.42,-08.82,023.42,007.85
01-07-2009,14:53:03,257.251,43.125,257.252,42.996,-23.42,-09.15,023.42,007.85
01-07-2009,14:53:14,257.339,43.037,257.289,42.968,-23.39,-07.86,023.39,007.86
01-07-2009,14:53:25,257.339,43.037,257.336,42.933,-23.37,-08.82,023.37,007.86
01-07-2009,14:53:36,257.427,43.037,257.373,42.905,-23.35,-09.18,023.35,007.86
01-07-2009,14:53:47,257.427,42.949,257.416,42.872,-23.33,-07.86,023.33,007.86
01-07-2009,14:53:58,257.514,42.949,257.453,42.844,-23.33,-08.90,023.33,007.86
01-07-2009,14:54:09,257.514,42.949,257.489,42.817,-23.30,-09.18,023.30,007.86
01-07-2009,14:54:21,257.514,42.861,257.536,42.781,-23.31,-07.86,023.31,007.86
01-07-2009,14:54:32,257.602,42.861,257.572,42.754,-23.28,-08.93,023.28,007.86
01-07-2009,14:54:43,257.602,42.773,257.616,42.721,-23.27,-07.86,023.27,007.86
01-07-2009,14:54:54,257.690,42.773,257.652,42.693,-23.24,-07.87,023.24,007.87
01-07-2009,14:55:05,257.690,42.772,257.699,42.657,-23.24,-09.02,023.24,007.87
01-07-2009,14:55:16,257.778,42.772,257.735,42.630,-23.22,-09.30,023.22,007.87
01-07-2009,14:55:28,257.778,42.684,257.778,42.597,-23.20,-07.87,023.20,007.87
01-07-2009,14:55:39,257.866,42.684,257.815,42.569,-23.19,-09.03,023.19,007.87
01-07-2009,14:55:50,257.866,42.684,257.861,42.533,-23.17,-09.30,023.17,007.87
01-07-2009,14:56:01,257.954,42.596,257.898,42.506,-23.15,-07.87,023.15,007.87
01-07-2009,14:56:12,257.954,42.596,257.934,42.478,-23.14,-09.06,023.14,007.87
01-07-2009,14:56:23,258.042,42.508,257.977,42.445,-23.14,-07.88,023.14,007.88
01-07-2009,14:56:34,258.042,42.508,258.013,42.417,-23.11,-07.88,023.11,007.88
01-07-2009,14:56:45,258.130,42.508,258.060,42.381,-23.08,-09.14,023.08,007.88
01-07-2009,14:56:57,258.130,42.420,258.096,42.354,-23.08,-07.88,023.08,007.88
01-07-2009,14:57:08,258.130,42.420,258.139,42.321,-23.07,-08.87,023.07,007.88
01-07-2009,14:57:19,258.218,42.420,258.175,42.293,-23.05,-09.15,023.05,007.88
01-07-2009,14:57:30,258.218,42.420,258.221,42.257,-23.04,-09.42,023.04,007.88
01-07-2009,14:57:41,258.305,42.332,258.257,42.230,-23.03,-08.90,023.03,007.88
01-07-2009,14:57:52,258.305,42.331,258.293,42.202,-23.02,-09.18,023.02,007.88
01-07-2009,14:58:03,258.393,42.243,258.336,42.169,-23.00,-07.89,023.00,007.89
01-07-2009,14:58:15,258.393,42.243,258.372,42.141,-22.98,-08.91,022.98,007.89
01-07-2009,14:58:26,258.481,42.243,258.418,42.105,-22.96,-09.27,022.96,007.89
01-07-2009,14:58:37,258.481,42.155,258.454,42.078,-22.94,-07.89,022.94,007.89
01-07-2009,14:58:48,258.569,42.155,258.497,42.044,-22.93,-09.00,022.93,007.89
01-07-2009,14:58:59,258.569,42.067,258.532,42.017,-22.91,-07.89,022.91,007.89
01-07-2009,14:59:10,258.657,42.067,258.579,41.981,-22.92,-07.89,022.92,007.89
01-07-2009,14:59:22,258.657,42.067,258.614,41.953,-22.89,-09.03,022.89,007.89
01-07-2009,14:59:33,258.657,42.067,258.657,41.920,-22.89,-09.36,022.89,007.89
01-07-2009,14:59:44,258.745,41.979,258.693,41.892,-22.87,-07.90,022.86,007.90
01-07-2009,14:59:55,258.745,41.979,258.739,41.856,-22.84,-09.04,022.84,007.90
01-07-2009,15:00:06,258.833,41.979,258.775,41.829,-22.82,-09.40,022.82,007.90
01-07-2009,15:00:17,258.833,41.891,258.817,41.795,-22.82,-07.90,022.82,007.90
01-07-2009,15:00:28,258.921,41.891,258.853,41.768,-22.81,-09.13,022.81,007.90
01-07-2009,15:00:39,258.921,41.803,258.888,41.740,-22.80,-07.90,022.80,007.90
01-07-2009,15:00:51,258.921,41.802,258.934,41.704,-22.77,-08.89,022.77,007.90
01-07-2009,15:01:02,259.009,41.802,258.970,41.676,-22.77,-09.16,022.77,007.90
01-07-2009,15:01:13,259.009,41.714,259.012,41.643,-22.76,-07.90,022.76,007.90
01-07-2009,15:01:24,259.096,41.714,259.048,41.616,-22.73,-08.89,022.73,007.91
01-07-2009,15:01:35,259.096,41.714,259.094,41.580,-22.72,-09.25,022.72,007.91
01-07-2009,15:01:46,259.184,41.626,259.129,41.552,-22.71,-07.91,022.71,007.91
01-07-2009,15:01:58,259.184,41.626,259.171,41.519,-22.69,-08.98,022.69,007.91
01-07-2009,15:02:09,259.272,41.626,259.207,41.491,-22.68,-09.26,022.68,007.91
01-07-2009,15:02:20,259.272,41.538,259.253,41.455,-22.67,-07.91,022.67,007.91
01-07-2009,15:02:31,259.272,41.538,259.288,41.427,-22.66,-09.02,022.66,007.91
01-07-2009,15:02:42,259.360,41.538,259.323,41.399,-22.64,-09.30,022.64,007.91
01-07-2009,15:02:53,259.360,41.450,259.365,41.366,-22.62,-07.91,022.62,007.91
01-07-2009,15:03:05,259.448,41.450,259.401,41.338,-22.60,-09.03,022.60,007.92
01-07-2009,15:03:16,259.448,41.362,259.446,41.302,-22.59,-07.92,022.59,007.92
01-07-2009,15:03:27,259.536,41.361,259.481,41.275,-22.58,-07.92,022.58,007.92
01-07-2009,15:03:38,259.536,41.361,259.524,41.241,-22.55,-09.12,022.55,007.92
01-07-2009,15:03:49,259.624,41.273,259.559,41.214,-22.55,-07.92,022.55,007.92
01-07-2009,15:04:00,259.624,41.273,259.604,41.178,-22.54,-07.92,022.54,007.92
01-07-2009,15:04:11,259.624,41.273,259.639,41.150,-22.52,-09.15,022.52,007.92
01-07-2009,15:04:22,259.712,41.185,259.681,41.116,-22.52,-07.92,022.52,007.92
01-07-2009,15:04:34,259.712,41.185,259.716,41.089,-22.51,-08.89,022.49,007.92
01-07-2009,15:04:45,259.800,41.185,259.762,41.053,-22.47,-09.16,022.47,007.92
01-07-2009,15:04:56,259.800,41.097,259.797,41.025,-22.46,-07.93,022.46,007.93
01-07-2009,15:05:07,259.888,41.097,259.832,40.997,-22.44,-08.92,022.44,007.93
01-07-2009,15:05:18,259.888,41.009,259.874,40.964,-22.45,-07.93,022.45,007.93
01-07-2009,15:05:29,259.888,41.009,259.909,40.936,-22.43,-07.93,022.43,007.93
01-07-2009,15:05:41,259.975,41.009,259.954,40.900,-22.41,-09.02,022.41,007.93
01-07-2009,15:05:52,259.975,41.009,259.989,40.872,-22.40,-09.29,022.40,007.93
01-07-2009,15:06:03,260.063,40.921,260.031,40.839,-22.40,-07.93,022.40,007.93
01-07-2009,15:06:14,260.063,40.920,260.066,40.811,-22.37,-09.03,022.37,007.93
01-07-2009,15:06:25,260.151,40.920,260.111,40.775,-22.36,-09.39,022.36,007.93
01-07-2009,15:06:36,260.151,40.832,260.146,40.747,-22.35,-07.93,022.35,007.93
01-07-2009,15:06:48,260.151,40.832,260.188,40.714,-22.32,-09.06,022.32,007.93
01-07-2009,15:06:59,260.239,40.744,260.222,40.686,-22.33,-07.94,022.33,007.94
01-07-2009,15:07:10,260.239,40.744,260.257,40.658,-22.30,-07.94,022.30,007.94
01-07-2009,15:07:21,260.327,40.656,260.302,40.622,-22.30,-07.94,022.30,007.94
01-07-2009,15:07:32,260.327,40.656,260.337,40.594,-22.29,-07.94,022.29,007.94
01-07-2009,15:07:43,260.415,40.656,260.378,40.561,-22.26,-08.89,022.26,007.94
01-07-2009,15:07:54,260.415,40.656,260.413,40.533,-22.24,-09.17,022.24,007.94
01-07-2009,15:08:06,260.503,40.568,260.458,40.497,-22.24,-07.94,022.24,007.94
01-07-2009,15:08:17,260.503,40.568,260.493,40.469,-22.23,-08.93,022.23,007.94
01-07-2009,15:08:28,260.591,40.568,260.534,40.436,-22.22,-09.26,022.22,007.94
01-07-2009,15:08:39,260.591,40.480,260.569,40.408,-22.21,-07.94,022.21,007.94
01-07-2009,15:08:50,260.591,40.480,260.614,40.372,-22.20,-09.02,022.20,007.94
01-07-2009,15:09:01,260.679,40.392,260.648,40.344,-22.18,-07.95,022.18,007.95
01-07-2009,15:09:12,260.679,40.391,260.690,40.310,-22.17,-07.95,022.17,007.95
01-07-2009,15:09:24,260.766,40.391,260.724,40.283,-22.16,-09.03,022.15,007.95
01-07-2009,15:09:35,260.766,40.303,260.769,40.246,-22.14,-07.95,022.14,007.95
01-07-2009,15:09:46,260.854,40.303,260.803,40.219,-22.12,-07.95,022.12,007.95
01-07-2009,15:09:57,260.854,40.303,260.838,40.191,-22.11,-09.07,022.11,007.95
01-07-2009,15:10:08,260.942,40.215,260.879,40.157,-22.09,-09.41,022.09,007.95
01-07-2009,15:10:19,260.942,40.215,260.914,40.129,-22.09,-07.95,022.09,007.95
01-07-2009,15:10:31,261.030,40.215,260.958,40.093,-22.07,-09.17,022.07,007.95
01-07-2009,15:10:42,261.030,40.215,260.993,40.065,-22.07,-09.45,022.07,007.95
01-07-2009,15:10:53,261.118,40.127,261.034,40.032,-22.04,-08.90,022.04,007.95
01-07-2009,15:11:04,261.118,40.127,261.068,40.004,-22.03,-09.18,022.03,007.96
01-07-2009,15:11:15,261.118,40.039,261.113,39.968,-22.03,-07.96,022.03,007.96
01-07-2009,15:11:26,261.206,40.039,261.147,39.940,-22.01,-08.94,022.01,007.96
01-07-2009,15:11:37,261.206,40.039,261.188,39.907,-22.00,-09.28,022.00,007.96
01-07-2009,15:11:48,261.294,39.951,261.222,39.879,-21.99,-07.96,021.99,007.96
01-07-2009,15:12:00,261.294,39.950,261.257,39.851,-21.98,-08.96,021.98,007.96
01-07-2009,15:12:11,261.382,39.950,261.301,39.815,-21.96,-09.32,021.96,007.96
01-07-2009,15:12:22,261.382,39.862,261.335,39.787,-21.94,-07.96,021.94,007.96
01-07-2009,15:12:33,261.382,39.862,261.376,39.753,-21.94,-09.05,021.94,007.96
01-07-2009,15:12:44,261.470,39.862,261.410,39.725,-21.92,-09.33,021.92,007.96
01-07-2009,15:12:55,261.470,39.774,261.455,39.689,-21.90,-07.96,021.90,007.96
01-07-2009,15:13:07,261.557,39.774,261.489,39.661,-21.89,-09.09,021.89,007.96
01-07-2009,15:13:18,261.557,39.774,261.530,39.628,-21.89,-09.43,021.89,007.96
01-07-2009,15:13:29,261.557,39.686,261.564,39.600,-21.88,-07.96,021.88,007.96
01-07-2009,15:13:40,261.645,39.686,261.608,39.564,-21.85,-09.19,021.85,007.97
01-07-2009,15:13:51,261.645,39.598,261.642,39.536,-21.86,-07.97,021.86,007.97
01-07-2009,15:14:03,261.733,39.598,261.683,39.502,-21.83,-07.97,021.83,007.97
01-07-2009,15:14:14,261.733,39.598,261.717,39.474,-21.84,-09.20,021.81,007.97
01-07-2009,15:14:25,261.821,39.598,261.761,39.438,-21.81,-09.48,021.81,007.97
01-07-2009,15:14:36,261.821,39.510,261.795,39.410,-21.80,-08.97,021.80,007.97
01-07-2009,15:14:47,261.821,39.510,261.829,39.382,-21.78,-09.24,021.78,007.97
01-07-2009,15:14:58,261.909,39.422,261.869,39.349,-21.77,-07.97,021.77,007.97
01-07-2009,15:15:10,261.909,39.421,261.903,39.321,-21.77,-08.98,021.77,007.97
01-07-2009,15:15:21,261.997,39.421,261.947,39.284,-21.75,-09.34,021.75,007.97
01-07-2009,15:15:32,261.997,39.333,261.981,39.256,-21.75,-07.97,021.75,007.97
01-07-2009,15:15:43,261.997,39.333,262.022,39.223,-21.73,-09.08,021.73,007.97
01-07-2009,15:15:54,262.085,39.333,262.056,39.195,-21.72,-09.36,021.71,007.97
01-07-2009,15:16:05,262.085,39.245,262.100,39.159,-21.70,-07.98,021.70,007.98
01-07-2009,15:16:16,262.173,39.245,262.133,39.131,-21.70,-09.12,021.70,007.98
01-07-2009,15:16:27,262.173,39.245,262.167,39.103,-21.69,-09.40,021.69,007.98
01-07-2009,15:16:38,262.261,39.157,262.208,39.069,-21.67,-07.98,021.67,007.98
01-07-2009,15:16:49,262.261,39.157,262.241,39.041,-21.65,-09.13,021.65,007.98
01-07-2009,15:17:01,262.348,39.157,262.285,39.005,-21.65,-09.50,021.65,007.98
01-07-2009,15:17:12,262.348,39.069,262.319,38.977,-21.64,-08.90,021.64,007.98
01-07-2009,15:17:23,262.348,39.069,262.359,38.944,-21.63,-09.23,021.63,007.98
01-07-2009,15:17:34,262.436,38.981,262.393,38.916,-21.62,-07.98,021.61,007.98
01-07-2009,15:17:45,262.436,38.981,262.437,38.879,-21.60,-08.91,021.60,007.98
01-07-2009,15:17:56,262.524,38.980,262.470,38.851,-21.59,-09.27,021.59,007.98
01-07-2009,15:18:07,262.524,38.892,262.504,38.823,-21.57,-07.98,021.57,007.98
01-07-2009,15:18:18,262.524,38.892,262.544,38.790,-21.56,-09.01,021.56,007.98
01-07-2009,15:18:29,262.612,38.892,262.578,38.762,-21.55,-09.29,021.55,007.98
01-07-2009,15:18:40,262.612,38.804,262.621,38.725,-21.54,-07.99,021.54,007.99
01-07-2009,15:18:51,262.700,38.804,262.655,38.697,-21.54,-09.05,021.54,007.99
01-07-2009,15:19:02,262.700,38.804,262.695,38.664,-21.53,-09.39,021.53,007.99
01-07-2009,15:19:13,262.700,38.716,262.729,38.636,-21.51,-07.99,021.51,007.99
01-07-2009,15:19:25,262.788,38.716,262.762,38.608,-21.49,-09.07,021.49,007.99
01-07-2009,15:19:36,262.788,38.628,262.806,38.572,-21.48,-07.99,021.48,007.99
01-07-2009,15:19:47,262.876,38.628,262.839,38.544,-21.48,-07.99,021.48,007.99
01-07-2009,15:19:58,262.876,38.628,262.879,38.510,-21.47,-09.17,021.47,007.99
01-07-2009,15:20:09,262.964,38.540,262.912,38.482,-21.44,-07.99,021.44,007.99
01-07-2009,15:20:20,262.964,38.540,262.956,38.446,-21.45,-08.93,021.45,007.99
01-07-2009,15:20:31,262.964,38.452,262.989,38.418,-21.43,-09.21,021.43,007.99
01-07-2009,15:20:42,263.052,38.452,263.029,38.384,-21.41,-07.99,021.41,007.99
01-07-2009,15:20:53,263.052,38.452,263.063,38.356,-21.41,-08.95,021.41,007.99
01-07-2009,15:21:04,263.139,38.364,263.096,38.328,-21.39,-07.99,021.39,007.99
01-07-2009,15:21:15,263.139,38.363,263.139,38.292,-21.37,-07.99,021.37,007.99
01-07-2009,15:21:27,263.139,38.363,263.173,38.264,-21.37,-08.99,021.37,008.00
01-07-2009,15:21:38,263.227,38.275,263.212,38.230,-21.35,-08.00,021.35,008.00
01-07-2009,15:21:49,263.227,38.275,263.246,38.202,-21.35,-08.00,021.35,008.00
01-07-2009,15:22:00,263.315,38.275,263.289,38.166,-21.33,-09.01,021.33,008.00
01-07-2009,15:22:11,263.315,38.187,263.322,38.138,-21.33,-08.00,021.33,008.00
01-07-2009,15:22:22,263.403,38.187,263.355,38.110,-21.31,-08.00,021.31,008.00
01-07-2009,15:22:33,263.403,38.187,263.395,38.076,-21.30,-09.11,021.30,008.00
01-07-2009,15:22:44,263.403,38.099,263.435,38.042,-21.28,-08.00,021.28,008.00
01-07-2009,15:22:55,263.491,38.099,263.471,38.012,-21.29,-08.00,021.29,008.00
01-07-2009,15:23:06,263.491,38.099,263.504,37.983,-21.26,-09.15,021.26,008.00
01-07-2009,15:23:18,263.579,38.011,263.544,37.950,-21.27,-08.00,021.27,008.00
01-07-2009,15:23:29,263.579,38.011,263.577,37.922,-21.26,-08.00,021.26,008.00
01-07-2009,15:23:40,263.667,38.011,263.610,37.894,-21.25,-09.17,021.25,008.00
01-07-2009,15:23:51,263.667,37.923,263.653,37.857,-21.24,-08.00,021.24,008.00
01-07-2009,15:24:02,263.755,37.923,263.686,37.829,-21.22,-08.93,021.22,008.00
01-07-2009,15:24:13,263.755,37.835,263.726,37.796,-21.22,-08.00,021.22,008.00
01-07-2009,15:24:24,263.755,37.834,263.759,37.768,-21.20,-08.00,021.20,008.00
01-07-2009,15:24:35,263.843,37.834,263.802,37.731,-21.19,-09.04,021.19,008.00
01-07-2009,15:24:46,263.843,37.746,263.835,37.703,-21.18,-08.00,021.18,008.00
01-07-2009,15:24:57,263.930,37.746,263.874,37.670,-21.17,-08.01,021.17,008.01
01-07-2009,15:25:08,263.930,37.746,263.907,37.641,-21.16,-09.05,021.16,008.01
01-07-2009,15:25:20,263.930,37.658,263.940,37.613,-21.15,-08.01,021.15,008.01
01-07-2009,15:25:31,264.018,37.658,263.983,37.577,-21.13,-08.01,021.13,008.01
01-07-2009,15:25:42,264.018,37.570,264.016,37.549,-21.13,-08.01,021.13,008.01
01-07-2009,15:25:53,264.106,37.570,264.056,37.515,-21.11,-08.01,021.11,008.01
01-07-2009,15:26:04,264.106,37.570,264.088,37.487,-21.10,-08.01,021.10,008.01
01-07-2009,15:26:15,264.106,37.482,264.131,37.451,-21.09,-08.01,021.09,008.01
01-07-2009,15:26:26,264.194,37.482,264.164,37.423,-21.09,-08.01,021.09,008.01
01-07-2009,15:26:37,264.194,37.394,264.197,37.395,-21.08,-08.01,021.08,008.01
01-07-2009,15:26:48,264.282,37.394,264.236,37.361,-21.06,-08.01,021.06,008.01
01-07-2009,15:26:59,264.282,37.394,264.269,37.333,-21.05,-08.01,021.05,008.01
01-07-2009,15:27:10,264.370,37.306,264.311,37.296,-21.05,-08.98,021.05,008.01
01-07-2009,15:27:22,264.370,37.306,264.344,37.268,-21.04,-08.01,021.04,008.01
01-07-2009,15:27:33,264.370,37.305,264.384,37.235,-21.02,-08.01,021.02,008.01
01-07-2009,15:27:44,264.458,37.217,264.416,37.207,-21.02,-08.01,021.00,008.01
01-07-2009,15:27:55,264.458,37.217,264.459,37.170,-21.00,-08.01,021.00,008.01
01-07-2009,15:28:06,264.546,37.129,264.491,37.142,-20.98,-08.01,020.98,008.01
01-07-2009,15:28:17,264.546,37.129,264.524,37.114,-20.98,-08.01,020.98,008.01
01-07-2009,15:28:28,264.634,37.129,264.563,37.080,-20.96,-08.01,020.96,008.01
01-07-2009,15:28:39,264.634,37.041,264.596,37.052,-20.96,-08.02,020.96,008.02
01-07-2009,15:28:50,264.634,37.041,264.638,37.016,-20.95,-08.02,020.95,008.02
01-07-2009,15:29:01,264.721,37.041,264.671,36.988,-20.95,-08.02,020.95,008.02
01-07-2009,15:29:12,264.721,36.953,264.710,36.954,-20.94,-08.02,020.94,008.02
01-07-2009,15:29:23,264.809,36.953,264.743,36.926,-20.92,-08.02,020.92,008.02
01-07-2009,15:29:35,264.809,36.953,264.775,36.898,-20.91,-08.02,020.91,008.02
01-07-2009,15:29:46,264.809,36.865,264.818,36.861,-20.90,-08.02,020.90,008.02
01-07-2009,15:29:57,264.897,36.865,264.850,36.833,-20.89,-08.02,020.89,008.02
01-07-2009,15:30:08,264.897,36.777,264.889,36.799,-20.88,-08.02,020.88,008.02
01-07-2009,15:30:19,264.985,36.777,264.922,36.771,-20.87,-08.02,020.87,008.02
01-07-2009,15:30:30,264.985,36.777,264.964,36.735,-20.86,-08.02,020.86,008.02
01-07-2009,15:30:41,264.985,36.776,264.996,36.707,-20.85,-08.02,020.85,008.02
01-07-2009,15:30:52,265.073,36.688,265.035,36.673,-20.85,-08.02,020.85,008.02
01-07-2009,15:31:03,265.073,36.688,265.068,36.645,-20.84,-08.02,020.84,008.02
01-07-2009,15:31:14,265.161,36.600,265.100,36.617,-20.81,-08.02,020.81,008.02
01-07-2009,15:31:26,265.161,36.600,265.142,36.580,-20.81,-08.02,020.81,008.02
01-07-2009,15:31:37,265.161,36.600,265.175,36.552,-20.81,-08.02,020.81,008.02
01-07-2009,15:31:48,265.249,36.512,265.213,36.519,-20.79,-08.02,020.79,008.02
01-07-2009,15:31:59,265.249,36.512,265.246,36.490,-20.79,-08.02,020.79,008.02
01-07-2009,15:32:10,265.249,36.424,265.288,36.454,-20.77,-08.02,020.77,008.02
01-07-2009,15:32:21,265.337,36.424,265.320,36.426,-20.77,-08.02,020.77,008.02
01-07-2009,15:32:32,265.337,36.424,265.359,36.392,-20.76,-08.02,020.76,008.02
01-07-2009,15:32:43,265.425,36.336,265.391,36.364,-20.74,-08.03,020.74,008.03
01-07-2009,15:32:54,265.425,36.336,265.424,36.336,-20.74,-08.03,020.74,008.03
01-07-2009,15:33:05,265.425,36.336,265.466,36.299,-20.73,-08.03,020.73,008.03
01-07-2009,15:33:17,265.513,36.248,265.498,36.271,-20.71,-08.03,020.71,008.03
01-07-2009,15:33:28,265.513,36.248,265.537,36.237,-20.71,-08.03,020.71,008.03
01-07-2009,15:33:39,265.600,36.248,265.569,36.209,-20.70,-08.03,020.70,008.03
01-07-2009,15:33:50,265.600,36.160,265.611,36.173,-20.70,-08.03,020.70,008.03
01-07-2009,15:34:01,265.600,36.159,265.643,36.145,-20.69,-08.03,020.69,008.03
01-07-2009,15:34:12,265.688,36.072,265.675,36.117,-20.67,-08.03,020.67,008.03
01-07-2009,15:34:23,265.688,36.071,265.714,36.083,-20.66,-08.03,020.66,008.03
01-07-2009,15:34:34,265.776,36.071,265.746,36.055,-20.65,-08.03,020.65,008.03
01-07-2009,15:34:45,265.776,35.983,265.788,36.018,-20.63,-08.03,020.63,008.03
01-07-2009,15:34:56,265.776,35.983,265.820,35.990,-20.63,-08.03,020.63,008.03
01-07-2009,15:35:07,265.864,35.983,265.858,35.956,-20.62,-08.03,020.62,008.03
01-07-2009,15:35:19,265.864,35.895,265.890,35.928,-20.61,-08.03,020.61,008.03
01-07-2009,15:35:30,265.952,35.895,265.922,35.900,-20.60,-08.03,020.60,008.03
01-07-2009,15:35:41,265.952,35.895,265.964,35.863,-20.60,-08.03,020.60,008.03
01-07-2009,15:35:52,265.952,35.807,265.996,35.835,-20.58,-08.03,020.58,008.03
01-07-2009,15:36:03,266.040,35.807,266.035,35.802,-20.59,-08.03,020.59,008.03
01-07-2009,15:36:14,266.040,35.719,266.067,35.773,-20.56,-08.03,020.56,008.03
01-07-2009,15:36:25,266.040,35.719,266.108,35.737,-20.56,-08.03,020.56,008.03
01-07-2009,15:36:36,266.128,35.719,266.140,35.709,-20.54,-08.03,020.54,008.03
01-07-2009,15:36:47,266.128,35.631,266.172,35.681,-20.54,-08.03,020.54,008.03
01-07-2009,15:36:58,266.216,35.631,266.211,35.647,-20.52,-08.03,020.52,008.03
01-07-2009,15:37:10,266.216,35.631,266.243,35.619,-20.53,-08.03,020.53,008.03
01-07-2009,15:37:21,266.216,35.543,266.284,35.582,-20.51,-08.03,020.51,008.03
01-07-2009,15:37:32,266.304,35.542,266.316,35.554,-20.51,-08.03,020.51,008.03
01-07-2009,15:37:43,266.304,35.454,266.354,35.520,-20.49,-08.03,020.49,008.03
01-07-2009,15:37:54,266.391,35.454,266.386,35.492,-20.49,-08.03,020.48,008.03
01-07-2009,15:38:05,266.391,35.454,266.428,35.455,-20.48,-08.03,020.48,008.03
01-07-2009,15:38:16,266.479,35.366,266.460,35.427,-20.47,-08.04,020.47,008.04
01-07-2009,15:38:27,266.479,35.366,266.491,35.399,-20.45,-08.04,020.45,008.04
01-07-2009,15:38:38,266.479,35.366,266.530,35.365,-20.45,-08.04,020.45,008.04
01-07-2009,15:38:49,266.567,35.278,266.562,35.337,-20.44,-08.04,020.44,008.04
01-07-2009,15:39:00,266.567,35.278,266.603,35.301,-20.44,-08.04,020.44,008.04
01-07-2009,15:39:12,266.655,35.278,266.635,35.272,-20.43,-08.04,020.43,008.04
01-07-2009,15:39:23,266.655,35.190,266.673,35.239,-20.41,-08.04,020.41,008.04
01-07-2009,15:39:34,266.655,35.190,266.705,35.211,-20.41,-08.04,020.40,008.04
01-07-2009,15:39:45,266.743,35.190,266.736,35.182,-20.40,-08.04,020.40,008.04
01-07-2009,15:39:56,266.743,35.102,266.778,35.146,-20.39,-08.04,020.39,008.04
01-07-2009,15:40:07,266.831,35.102,266.809,35.118,-20.37,-08.04,020.37,008.04
01-07-2009,15:40:18,266.831,35.014,266.848,35.084,-20.37,-08.04,020.37,008.04
01-07-2009,15:40:29,266.831,35.014,266.879,35.056,-20.36,-08.04,020.36,008.04
01-07-2009,15:40:40,266.919,35.013,266.920,35.019,-20.35,-08.04,020.35,008.04
01-07-2009,15:40:51,266.919,35.013,266.952,34.991,-20.35,-08.04,020.35,008.04
01-07-2009,15:41:02,266.919,34.925,266.990,34.957,-20.33,-08.04,020.33,008.04
01-07-2009,15:41:13,267.007,34.925,267.022,34.929,-20.33,-08.04,020.33,008.04
01-07-2009,15:41:24,267.007,34.837,267.053,34.901,-20.32,-08.04,020.32,008.04
01-07-2009,15:41:36,267.095,34.837,267.095,34.864,-20.31,-08.04,020.31,008.04
01-07-2009,15:41:47,267.095,34.837,267.126,34.836,-20.29,-08.04,020.29,008.04
01-07-2009,15:41:58,267.095,34.749,267.164,34.802,-20.29,-08.04,020.29,008.04
01-07-2009,15:42:09,267.182,34.749,267.196,34.774,-20.28,-08.04,020.28,008.04
01-07-2009,15:42:20,267.182,34.749,267.237,34.737,-20.28,-08.04,020.28,008.04
01-07-2009,15:42:31,267.270,34.661,267.268,34.709,-20.28,-08.04,020.28,008.04
01-07-2009,15:42:42,267.270,34.661,267.306,34.675,-20.26,-08.04,020.26,008.04
01-07-2009,15:42:53,267.270,34.573,267.338,34.647,-20.26,-08.04,020.26,008.04
01-07-2009,15:43:04,267.358,34.573,267.369,34.619,-20.24,-08.04,020.24,008.04
01-07-2009,15:43:15,267.358,34.573,267.410,34.583,-20.23,-08.04,020.23,008.04
01-07-2009,15:43:26,267.446,34.485,267.442,34.554,-20.22,-08.04,020.22,008.04
01-07-2009,15:43:38,267.446,34.485,267.480,34.521,-20.22,-08.04,020.22,008.04
01-07-2009,15:43:49,267.534,34.485,267.511,34.492,-20.21,-08.04,020.21,008.04
01-07-2009,15:44:00,267.534,34.397,267.552,34.456,-20.20,-08.04,020.20,008.04
01-07-2009,15:44:11,267.534,34.396,267.583,34.428,-20.20,-08.04,020.20,008.04
01-07-2009,15:44:22,267.622,34.396,267.615,34.399,-20.19,-08.04,020.19,008.04
01-07-2009,15:44:33,267.622,34.308,267.653,34.366,-20.19,-08.04,020.19,008.04
01-07-2009,15:44:44,267.710,34.308,267.684,34.337,-20.17,-08.04,020.17,008.04
01-07-2009,15:44:55,267.710,34.308,267.725,34.301,-20.15,-08.04,020.15,008.04
01-07-2009,15:45:07,267.710,34.220,267.756,34.273,-20.15,-08.04,020.15,008.04
01-07-2009,15:45:18,267.798,34.220,267.794,34.239,-20.15,-08.04,020.15,008.04
01-07-2009,15:45:29,267.798,34.220,267.825,34.211,-20.13,-08.04,020.13,008.04
01-07-2009,15:45:40,267.886,34.132,267.866,34.174,-20.14,-08.04,020.14,008.04
01-07-2009,15:45:51,267.886,34.132,267.897,34.146,-20.12,-08.04,020.12,008.04
01-07-2009,15:46:02,267.973,34.044,267.929,34.118,-20.12,-08.04,020.12,008.04
01-07-2009,15:46:13,267.973,34.044,267.966,34.084,-20.11,-08.05,020.11,008.05
01-07-2009,15:46:24,267.973,34.044,267.997,34.056,-20.10,-08.04,020.10,008.04
01-07-2009,15:46:35,268.061,33.956,268.038,34.019,-20.09,-08.04,020.09,008.04
01-07-2009,15:46:46,268.061,33.956,268.069,33.991,-20.09,-08.04,020.09,008.04
01-07-2009,15:46:57,268.149,33.956,268.107,33.957,-20.08,-08.05,020.08,008.05
01-07-2009,15:47:09,268.149,33.868,268.138,33.929,-20.07,-08.05,020.07,008.05
01-07-2009,15:47:20,268.149,33.868,268.179,33.892,-20.07,-08.05,020.07,008.05
01-07-2009,15:47:31,268.237,33.867,268.210,33.864,-20.06,-08.05,020.06,008.05
01-07-2009,15:47:42,268.237,33.780,268.241,33.836,-20.04,-08.05,020.04,008.05
01-07-2009,15:47:53,268.325,33.779,268.279,33.802,-20.04,-08.05,020.04,008.05
01-07-2009,15:48:04,268.325,33.779,268.310,33.774,-20.03,-08.05,020.03,008.05
01-07-2009,15:48:15,268.325,33.691,268.350,33.737,-20.02,-08.05,020.02,008.05
01-07-2009,15:48:26,268.413,33.691,268.382,33.709,-20.01,-08.05,020.01,008.05
01-07-2009,15:48:37,268.413,33.603,268.419,33.675,-20.01,-08.05,020.01,008.05
01-07-2009,15:48:48,268.501,33.603,268.450,33.647,-20.01,-08.05,020.01,008.05
01-07-2009,15:49:00,268.501,33.603,268.481,33.619,-19.99,-08.05,019.99,008.05
01-07-2009,15:49:11,268.501,33.515,268.522,33.582,-19.99,-08.05,019.99,008.05
01-07-2009,15:49:22,268.589,33.515,268.553,33.554,-19.98,-08.05,019.98,008.05
01-07-2009,15:49:33,268.589,33.515,268.590,33.520,-19.97,-08.05,019.97,008.05
01-07-2009,15:49:44,268.589,33.427,268.621,33.492,-19.96,-08.05,019.96,008.05
01-07-2009,15:49:55,268.677,33.427,268.662,33.455,-19.95,-08.05,019.95,008.05
01-07-2009,15:50:06,268.677,33.427,268.693,33.427,-19.94,-08.05,019.94,008.05
01-07-2009,15:50:17,268.677,33.339,268.730,33.393,-19.93,-08.05,019.93,008.05
01-07-2009,15:50:28,268.764,33.339,268.761,33.365,-19.94,-08.05,019.94,008.05
01-07-2009,15:50:39,268.764,33.339,268.792,33.337,-19.92,-08.05,019.92,008.05
01-07-2009,15:50:50,268.852,33.251,268.832,33.300,-19.91,-08.05,019.91,008.05
01-07-2009,15:51:02,268.852,33.250,268.863,33.272,-19.91,-08.05,019.91,008.05
01-07-2009,15:51:13,268.852,33.250,268.900,33.238,-19.91,-08.05,019.91,008.05
01-07-2009,15:51:24,268.940,33.162,268.931,33.210,-19.88,-08.05,019.88,008.05
01-07-2009,15:51:35,268.940,33.162,268.972,33.173,-19.88,-08.05,019.88,008.05
01-07-2009,15:51:46,268.940,33.162,269.003,33.145,-19.88,-08.05,019.88,008.05
01-07-2009,15:51:57,269.028,33.074,269.034,33.117,-19.87,-08.05,019.87,008.05
01-07-2009,15:52:08,269.028,33.074,269.071,33.083,-19.86,-08.05,019.86,008.05
01-07-2009,15:52:19,269.116,33.074,269.102,33.055,-19.85,-08.05,019.85,008.05
01-07-2009,15:52:30,269.116,32.986,269.142,33.018,-19.86,-08.05,019.86,008.05
01-07-2009,15:52:41,269.116,32.986,269.173,32.990,-19.85,-08.05,019.85,008.05
01-07-2009,15:52:53,269.204,32.898,269.210,32.956,-19.84,-08.05,019.84,008.05
01-07-2009,15:53:04,269.204,32.898,269.241,32.928,-19.82,-08.05,019.82,008.05
01-07-2009,15:53:15,269.292,32.898,269.281,32.892,-19.81,-08.05,019.81,008.05
01-07-2009,15:53:26,269.292,32.810,269.312,32.863,-19.81,-08.05,019.81,008.05
01-07-2009,15:53:37,269.292,32.810,269.343,32.835,-19.81,-08.05,019.81,008.05
01-07-2009,15:53:48,269.380,32.810,269.380,32.801,-19.80,-08.05,019.80,008.05
01-07-2009,15:53:59,269.380,32.722,269.410,32.773,-19.80,-08.05,019.80,008.05
01-07-2009,15:54:10,269.380,32.722,269.450,32.737,-19.78,-08.05,019.78,008.05
01-07-2009,15:54:21,269.468,32.722,269.481,32.708,-19.79,-08.05,019.79,008.05
01-07-2009,15:54:32,269.468,32.634,269.518,32.674,-19.77,-08.05,019.77,008.05
01-07-2009,15:54:44,269.468,32.633,269.549,32.646,-19.77,-08.05,019.76,008.05
01-07-2009,15:54:55,269.555,32.545,269.580,32.618,-19.76,-08.05,019.76,008.05
01-07-2009,15:55:06,269.555,32.545,269.620,32.581,-19.74,-08.05,019.74,008.05
01-07-2009,15:55:17,269.643,32.545,269.650,32.553,-19.73,-08.05,019.73,008.05
01-07-2009,15:55:28,269.643,32.457,269.687,32.519,-19.74,-08.05,019.74,008.05
01-07-2009,15:55:39,269.643,32.457,269.718,32.491,-19.73,-08.05,019.73,008.05
01-07-2009,15:55:50,269.731,32.457,269.758,32.455,-19.73,-08.05,019.73,008.05
01-07-2009,15:56:01,269.731,32.369,269.789,32.426,-19.71,-08.05,019.71,008.05
01-07-2009,15:56:12,269.731,32.369,269.819,32.398,-19.71,-08.05,019.71,008.05
01-07-2009,15:56:23,269.819,32.369,269.856,32.364,-19.71,-08.05,019.71,008.05
01-07-2009,15:56:34,269.819,32.281,269.887,32.336,-19.69,-08.05,019.69,008.05
01-07-2009,15:56:46,269.907,32.281,269.927,32.300,-19.69,-08.05,019.69,008.05
01-07-2009,15:56:57,269.907,32.193,269.957,32.271,-19.67,-08.05,019.67,008.05
01-07-2009,15:57:08,269.907,32.193,269.994,32.238,-19.68,-08.05,019.68,008.05
01-07-2009,15:57:19,269.995,32.193,270.025,32.209,-19.67,-08.05,019.67,008.05
01-07-2009,15:57:30,269.995,32.193,270.065,32.173,-19.66,-08.05,019.66,008.05
01-07-2009,15:57:41,269.995,32.105,270.095,32.144,-20.92,-08.05,019.66,008.05
01-07-2009,15:57:52,270.083,32.105,270.126,32.116,-19.64,-08.05,019.64,008.05
01-07-2009,15:58:03,270.083,32.104,270.162,32.082,-19.65,-08.05,019.65,008.05
01-07-2009,15:58:14,270.171,32.016,270.193,32.054,-19.63,-08.05,019.63,008.05
01-07-2009,15:58:25,270.171,32.016,270.233,32.018,-19.63,-08.05,019.63,008.05
01-07-2009,15:58:36,270.171,31.928,270.263,31.989,-20.77,-08.05,019.61,008.05
01-07-2009,15:58:48,270.259,31.928,270.300,31.956,-19.61,-08.05,019.61,008.05
01-07-2009,15:58:59,270.259,31.928,270.330,31.927,-19.61,-08.05,019.61,008.05
01-07-2009,15:59:10,270.346,31.840,270.361,31.899,-19.59,-08.05,019.59,008.05
01-07-2009,15:59:21,270.346,31.840,270.401,31.863,-19.59,-08.05,019.59,008.05
01-07-2009,15:59:32,270.346,31.840,270.431,31.834,-19.59,-08.05,019.59,008.05
01-07-2009,15:59:43,270.434,31.752,270.468,31.801,-19.58,-08.05,019.58,008.05
01-07-2009,15:59:54,270.434,31.752,270.498,31.772,-19.56,-08.05,019.56,008.05
01-07-2009,16:00:05,270.434,31.752,270.538,31.736,-20.87,-08.05,019.57,008.05
01-07-2009,16:00:16,270.522,31.664,270.568,31.708,-19.56,-08.05,019.56,008.05
01-07-2009,16:00:28,270.522,31.664,270.605,31.674,-19.56,-08.05,019.56,008.05
01-07-2009,16:00:39,270.610,31.664,270.635,31.646,-19.55,-08.05,019.55,008.05
01-07-2009,16:00:50,270.610,31.576,270.666,31.617,-19.54,-08.05,019.54,008.05
01-07-2009,16:01:01,270.610,31.576,270.705,31.581,-20.73,-08.05,019.54,008.05
01-07-2009,16:01:12,270.698,31.488,270.736,31.552,-19.54,-08.05,019.54,008.05
01-07-2009,16:01:23,270.698,31.488,270.772,31.519,-19.53,-08.05,019.53,008.05
01-07-2009,16:01:34,270.786,31.488,270.803,31.490,-19.51,-08.05,019.51,008.05
01-07-2009,16:01:45,270.786,31.400,270.842,31.454,-19.51,-08.05,019.51,008.05
01-07-2009,16:01:57,270.786,31.399,270.872,31.426,-19.49,-08.05,019.49,008.05
01-07-2009,16:02:08,270.874,31.399,270.909,31.392,-19.49,-08.05,019.49,008.05
01-07-2009,16:02:19,270.874,31.311,270.939,31.364,-19.49,-08.05,019.49,008.05
01-07-2009,16:02:30,270.962,31.311,270.979,31.327,-19.48,-08.05,019.48,008.05
01-07-2009,16:02:41,270.962,31.223,271.009,31.299,-19.48,-08.05,019.48,008.05
01-07-2009,16:02:52,270.962,31.223,271.039,31.271,-19.48,-08.05,019.48,008.05
01-07-2009,16:03:03,271.050,31.223,271.076,31.237,-19.47,-08.05,019.47,008.05
01-07-2009,16:03:15,271.050,31.135,271.106,31.209,-19.46,-08.05,019.46,008.05
01-07-2009,16:03:26,271.050,31.135,271.145,31.172,-20.65,-08.05,019.46,008.05
01-07-2009,16:03:37,271.138,31.135,271.176,31.144,-19.45,-08.05,019.45,008.05
01-07-2009,16:03:48,271.138,31.047,271.212,31.110,-19.43,-08.05,019.43,008.05
01-07-2009,16:03:59,271.138,31.047,271.242,31.082,-20.74,-08.05,019.43,008.05
01-07-2009,16:04:10,271.225,31.047,271.282,31.045,-19.42,-08.05,019.42,008.05
01-07-2009,16:04:21,271.225,30.959,271.312,31.017,-19.43,-08.05,019.43,008.05
01-07-2009,16:04:32,271.313,30.959,271.348,30.983,-19.41,-08.05,019.41,008.05
01-07-2009,16:04:44,271.313,30.959,271.378,30.955,-19.41,-08.05,019.40,008.05
01-07-2009,16:04:55,271.313,30.871,271.418,30.918,-20.59,-08.05,019.40,008.05
01-07-2009,16:05:06,271.401,30.871,271.448,30.890,-19.40,-08.05,019.40,008.05
01-07-2009,16:05:17,271.401,30.783,271.478,30.862,-19.39,-08.05,019.39,008.05
01-07-2009,16:05:28,271.401,30.782,271.514,30.828,-20.80,-08.05,019.38,008.05
01-07-2009,16:05:39,271.489,30.782,271.544,30.800,-19.39,-08.04,019.39,008.04
01-07-2009,16:05:51,271.489,30.694,271.584,30.763,-20.57,-08.04,019.38,008.04
01-07-2009,16:06:02,271.577,30.694,271.614,30.735,-19.38,-08.04,019.38,008.04
01-07-2009,16:06:13,271.577,30.694,271.650,30.701,-19.36,-08.04,019.36,008.04
01-07-2009,16:06:24,271.665,30.606,271.680,30.673,-19.36,-08.04,019.36,008.04
01-07-2009,16:06:35,271.665,30.606,271.719,30.637,-19.35,-08.04,019.35,008.04
01-07-2009,16:06:46,271.665,30.606,271.750,30.608,-19.33,-08.04,019.33,008.04
01-07-2009,16:06:58,271.753,30.518,271.786,30.575,-19.33,-08.04,019.33,008.04
01-07-2009,16:07:09,271.753,30.518,271.816,30.546,-19.33,-08.04,019.33,008.04
01-07-2009,16:07:20,271.753,30.430,271.846,30.518,-20.48,-08.04,019.32,008.04
01-07-2009,16:07:31,271.841,30.430,271.885,30.482,-19.32,-08.04,019.32,008.04
01-07-2009,16:07:42,271.841,30.430,271.915,30.453,-19.32,-08.04,019.32,008.04
01-07-2009,16:07:53,271.929,30.342,271.951,30.420,-19.31,-08.04,019.31,008.04
01-07-2009,16:08:04,271.929,30.342,271.981,30.391,-19.30,-08.04,019.30,008.04
01-07-2009,16:08:15,271.929,30.342,272.020,30.355,-20.45,-08.04,019.30,008.04
01-07-2009,16:08:27,272.016,30.342,272.050,30.327,-19.29,-08.04,019.29,008.04
01-07-2009,16:08:38,272.016,30.254,272.086,30.293,-19.28,-08.04,019.28,008.04
01-07-2009,16:08:49,272.104,30.254,272.116,30.265,-19.28,-08.04,019.28,008.04
01-07-2009,16:09:00,272.104,30.166,272.155,30.228,-19.28,-08.04,019.28,008.04
01-07-2009,16:09:11,272.104,30.165,272.185,30.200,-19.27,-08.04,019.27,008.04
01-07-2009,16:09:22,272.192,30.165,272.215,30.172,-19.27,-08.04,019.27,008.04
01-07-2009,16:09:33,272.192,30.077,272.251,30.138,-19.25,-08.04,019.25,008.04
01-07-2009,16:09:45,272.192,30.077,272.281,30.110,-19.26,-08.04,019.26,008.04
01-07-2009,16:09:56,272.280,30.077,272.320,30.073,-19.24,-08.04,019.24,008.04
01-07-2009,16:10:07,272.280,29.989,272.350,30.045,-19.24,-08.04,019.24,008.04
01-07-2009,16:10:18,272.368,29.989,272.386,30.011,-19.24,-08.04,019.24,008.04
01-07-2009,16:10:29,272.368,29.989,272.416,29.983,-19.23,-08.04,019.23,008.04
01-07-2009,16:10:40,272.456,29.901,272.455,29.946,-19.23,-08.04,019.23,008.04
01-07-2009,16:10:51,272.456,29.901,272.485,29.918,-19.21,-08.04,019.21,008.04
01-07-2009,16:11:02,272.456,29.813,272.521,29.884,-19.21,-08.04,019.21,008.04
01-07-2009,16:11:14,272.544,29.813,272.551,29.856,-19.22,-08.04,019.20,008.04
01-07-2009,16:11:25,272.544,29.813,272.590,29.820,-19.20,-08.04,019.20,008.04
01-07-2009,16:11:36,272.544,29.725,272.620,29.792,-19.20,-08.04,019.20,008.04
01-07-2009,16:11:47,272.632,29.725,272.650,29.763,-19.19,-08.04,019.19,008.04
01-07-2009,16:11:58,272.632,29.725,272.685,29.730,-19.19,-08.04,019.19,008.04
01-07-2009,16:12:09,272.720,29.637,272.715,29.701,-19.17,-08.04,019.17,008.04
01-07-2009,16:12:21,272.720,29.637,272.754,29.665,-19.17,-08.04,019.17,008.04
01-07-2009,16:12:32,272.720,29.637,272.784,29.637,-19.18,-08.04,019.18,008.04
01-07-2009,16:12:43,272.807,29.549,272.820,29.603,-19.17,-08.04,019.17,008.04
01-07-2009,16:12:54,272.807,29.548,272.850,29.575,-19.16,-08.04,019.16,008.04
01-07-2009,16:13:05,272.807,29.548,272.888,29.538,-19.15,-08.04,019.15,008.04
01-07-2009,16:13:16,272.895,29.460,272.918,29.510,-19.14,-08.04,019.14,008.04
01-07-2009,16:13:28,272.895,29.460,272.954,29.476,-19.14,-08.04,019.14,008.04
01-07-2009,16:13:39,272.983,29.372,272.984,29.448,-19.14,-08.04,019.14,008.04
01-07-2009,16:13:50,272.983,29.372,273.014,29.420,-19.13,-08.04,019.13,008.04
01-07-2009,16:14:01,272.983,29.372,273.052,29.383,-19.13,-08.04,019.13,008.04
01-07-2009,16:14:12,273.071,29.284,273.082,29.355,-19.12,-08.04,019.12,008.04
01-07-2009,16:14:23,273.071,29.284,273.118,29.321,-19.11,-08.04,019.11,008.04
01-07-2009,16:14:34,273.159,29.284,273.148,29.293,-19.11,-08.03,019.11,008.03
01-07-2009,16:14:45,273.159,29.196,273.186,29.257,-19.10,-08.03,019.10,008.03
01-07-2009,16:14:57,273.159,29.196,273.216,29.229,-19.10,-08.03,019.10,008.03
01-07-2009,16:15:08,273.247,29.108,273.252,29.195,-19.09,-08.03,019.09,008.03
01-07-2009,16:15:19,273.247,29.108,273.281,29.167,-19.10,-08.03,019.10,008.03
01-07-2009,16:15:30,273.247,29.108,273.320,29.130,-19.08,-08.03,019.08,008.03
01-07-2009,16:15:41,273.335,29.020,273.350,29.102,-19.08,-08.03,019.08,008.03
01-07-2009,16:15:52,273.335,29.020,273.380,29.074,-19.08,-08.03,019.08,008.03
01-07-2009,16:16:03,273.423,29.020,273.415,29.040,-19.07,-08.03,019.07,008.03
01-07-2009,16:16:15,273.423,28.932,273.445,29.012,-19.07,-08.03,019.07,008.03
01-07-2009,16:16:26,273.511,28.932,273.483,28.975,-19.05,-08.03,019.05,008.03
01-07-2009,16:16:37,273.511,28.931,273.513,28.947,-19.06,-08.03,019.06,008.03
01-07-2009,16:16:48,273.511,28.843,273.549,28.914,-19.05,-08.03,019.05,008.03
01-07-2009,16:16:59,273.598,28.843,273.578,28.885,-19.05,-08.03,019.05,008.03
01-07-2009,16:17:10,273.598,28.843,273.617,28.849,-19.05,-08.03,019.05,008.03
01-07-2009,16:17:21,273.598,28.755,273.647,28.821,-19.05,-08.03,019.05,008.03
01-07-2009,16:17:32,273.686,28.755,273.676,28.793,-19.03,-08.03,019.03,008.03
01-07-2009,16:17:43,273.686,28.667,273.712,28.759,-19.02,-07.11,019.02,008.03
01-07-2009,16:17:54,273.774,28.667,273.741,28.731,-19.02,-08.03,019.02,008.03
01-07-2009,16:18:05,273.774,28.667,273.780,28.694,-19.01,-08.03,019.01,008.03
01-07-2009,16:18:16,273.774,28.579,273.810,28.666,-19.01,-08.03,019.01,008.03
01-07-2009,16:18:27,273.862,28.579,273.845,28.632,-19.00,-08.03,019.00,008.03
01-07-2009,16:18:39,273.862,28.579,273.875,28.604,-19.00,-08.03,019.00,008.03
01-07-2009,16:18:50,273.950,28.491,273.913,28.568,-18.99,-08.03,018.99,008.03
01-07-2009,16:19:01,273.950,28.491,273.943,28.539,-19.00,-08.03,019.00,008.03
01-07-2009,16:19:12,273.950,28.491,273.972,28.511,-18.98,-08.03,018.98,008.03
01-07-2009,16:19:23,274.038,28.403,274.008,28.478,-18.98,-08.03,018.98,008.03
01-07-2009,16:19:34,274.038,28.403,274.037,28.450,-18.97,-08.03,018.97,008.03
01-07-2009,16:19:45,274.038,28.315,274.076,28.413,-18.98,-07.04,018.98,008.03
01-07-2009,16:19:56,274.126,28.315,274.105,28.385,-18.96,-08.03,018.96,008.03
01-07-2009,16:20:07,274.126,28.315,274.141,28.351,-18.96,-08.02,018.96,008.02
01-07-2009,16:20:18,274.214,28.227,274.170,28.323,-18.96,-08.02,018.96,008.02
01-07-2009,16:20:29,274.214,28.226,274.200,28.295,-18.95,-08.02,018.95,008.02
01-07-2009,16:20:41,274.214,28.226,274.238,28.258,-18.96,-08.02,018.96,008.02
01-07-2009,16:20:52,274.214,28.138,274.268,28.230,-18.96,-07.11,018.96,008.02
01-07-2009,16:21:03,274.302,28.138,274.303,28.197,-18.94,-08.02,018.94,008.02
01-07-2009,16:21:14,274.302,28.138,274.333,28.168,-18.94,-08.02,018.94,008.02
01-07-2009,16:21:25,274.389,28.050,274.371,28.132,-18.92,-08.02,018.92,008.02
01-07-2009,16:21:36,274.389,28.050,274.400,28.104,-18.92,-08.02,018.92,008.02
01-07-2009,16:21:47,274.389,27.962,274.436,28.070,-18.92,-06.89,018.92,008.02
01-07-2009,16:21:58,274.477,27.962,274.465,28.042,-18.91,-08.02,018.91,008.02
01-07-2009,16:22:09,274.477,27.962,274.495,28.014,-18.92,-08.02,018.92,008.02
01-07-2009,16:22:20,274.477,27.874,274.533,27.977,-18.91,-06.99,018.91,008.02
01-07-2009,16:22:32,274.565,27.874,274.562,27.949,-18.91,-08.02,018.91,008.02
01-07-2009,16:22:43,274.565,27.874,274.598,27.916,-18.90,-08.02,018.90,008.02
01-07-2009,16:22:54,274.565,27.874,274.627,27.888,-18.90,-08.02,018.90,008.02
01-07-2009,16:23:05,274.653,27.786,274.665,27.851,-18.89,-08.02,018.89,008.02
01-07-2009,16:23:16,274.653,27.786,274.695,27.823,-18.89,-08.02,018.89,008.02
01-07-2009,16:23:27,274.653,27.698,274.724,27.795,-18.88,-07.05,018.88,008.02
01-07-2009,16:23:38,274.741,27.698,274.760,27.761,-18.88,-08.02,018.88,008.02
01-07-2009,16:23:49,274.741,27.698,274.789,27.733,-18.88,-08.02,018.88,008.02
01-07-2009,16:24:00,274.829,27.610,274.827,27.697,-18.87,-08.02,018.87,008.02
01-07-2009,16:24:11,274.829,27.609,274.857,27.668,-18.87,-08.02,018.87,008.02
01-07-2009,16:24:23,274.829,27.609,274.892,27.635,-18.86,-08.02,018.86,008.02
01-07-2009,16:24:34,274.917,27.521,274.921,27.607,-18.86,-08.02,018.86,008.02
01-07-2009,16:24:45,274.917,27.521,274.951,27.579,-18.85,-08.01,018.85,008.01
01-07-2009,16:24:56,274.917,27.521,274.989,27.542,-18.85,-08.01,018.85,008.01
01-07-2009,16:25:07,275.005,27.433,275.018,27.514,-18.84,-08.01,018.84,008.01
01-07-2009,16:25:18,275.005,27.433,275.053,27.480,-18.84,-08.01,018.84,008.01
01-07-2009,16:25:29,275.005,27.433,275.083,27.452,-18.85,-08.01,018.85,008.01
01-07-2009,16:25:40,275.093,27.345,275.121,27.416,-18.83,-08.01,018.83,008.01
01-07-2009,16:25:51,275.093,27.345,275.150,27.388,-18.83,-08.01,018.83,008.01
01-07-2009,16:26:02,275.093,27.257,275.185,27.354,-18.83,-06.99,018.83,008.01
01-07-2009,16:26:13,275.180,27.257,275.215,27.326,-18.82,-08.01,018.82,008.01
01-07-2009,16:26:25,275.180,27.257,275.244,27.298,-18.82,-08.01,018.82,008.01
01-07-2009,16:26:36,275.268,27.169,275.282,27.262,-18.82,-07.08,018.82,008.01
01-07-2009,16:26:47,275.268,27.169,275.311,27.233,-18.81,-08.01,018.81,008.01
01-07-2009,16:26:58,275.268,27.169,275.346,27.200,-18.81,-08.01,018.81,008.01
01-07-2009,16:27:09,275.356,27.081,275.376,27.172,-18.80,-08.01,018.80,008.01
01-07-2009,16:27:20,275.356,27.081,275.414,27.135,-18.79,-08.01,018.79,008.01
01-07-2009,16:27:31,275.356,27.081,275.443,27.107,-18.79,-08.01,018.79,008.01
01-07-2009,16:27:42,275.444,26.993,275.472,27.079,-18.79,-08.01,018.79,008.01
01-07-2009,16:27:53,275.444,26.993,275.507,27.046,-18.78,-08.01,018.78,008.01
01-07-2009,16:28:04,275.444,26.905,275.537,27.017,-19.94,-06.88,018.78,008.01
01-07-2009,16:28:15,275.532,26.904,275.575,26.981,-18.77,-08.01,018.77,008.01
01-07-2009,16:28:26,275.532,26.904,275.604,26.953,-18.77,-08.01,018.77,008.01
01-07-2009,16:28:38,275.620,26.904,275.639,26.919,-20.10,-08.01,018.76,008.01
01-07-2009,16:28:49,275.620,26.816,275.668,26.891,-18.76,-08.01,018.76,008.01
01-07-2009,16:29:00,275.620,26.816,275.706,26.855,-18.77,-08.00,018.77,008.00
01-07-2009,16:29:11,275.620,26.728,275.735,26.827,-20.20,-07.02,018.75,008.00
01-07-2009,16:29:22,275.708,26.728,275.765,26.799,-18.76,-08.00,018.76,008.00
01-07-2009,16:29:33,275.708,26.728,275.800,26.765,-19.90,-08.00,018.75,008.00
01-07-2009,16:29:44,275.796,26.640,275.829,26.737,-18.74,-07.03,018.74,008.00
01-07-2009,16:29:57,275.796,26.640,275.867,26.701,-18.73,-08.00,018.73,008.00
01-07-2009,16:30:08,275.884,26.552,275.902,26.667,-18.73,-06.85,018.73,008.00
01-07-2009,16:30:19,275.884,26.552,275.931,26.639,-18.73,-08.00,018.73,008.00
01-07-2009,16:30:30,275.884,26.552,275.969,26.603,-18.73,-08.00,018.73,008.00
01-07-2009,16:30:41,275.971,26.552,275.998,26.575,-18.73,-08.00,018.73,008.00
01-07-2009,16:30:52,275.971,26.464,276.027,26.547,-18.72,-08.00,018.72,008.00
01-07-2009,16:31:03,275.971,26.464,276.062,26.513,-18.72,-08.00,018.72,008.00
01-07-2009,16:31:14,276.059,26.464,276.091,26.485,-18.71,-08.00,018.71,008.00
01-07-2009,16:31:25,276.059,26.376,276.129,26.448,-18.70,-08.00,018.70,008.00
01-07-2009,16:31:37,276.059,26.376,276.158,26.420,-19.93,-08.00,018.70,008.00
01-07-2009,16:31:49,276.147,26.375,276.193,26.387,-18.71,-08.00,018.71,008.00
01-07-2009,16:32:00,276.147,26.287,276.222,26.359,-18.69,-08.00,018.69,008.00
01-07-2009,16:32:12,276.235,26.287,276.260,26.322,-18.70,-08.00,018.70,008.00
01-07-2009,16:32:23,276.235,26.287,276.295,26.289,-18.70,-08.00,018.70,008.00
01-07-2009,16:32:34,276.235,26.287,276.324,26.261,-18.69,-07.99,018.69,007.99
01-07-2009,16:32:45,276.323,26.199,276.362,26.224,-18.67,-07.99,018.67,007.99
01-07-2009,16:32:56,276.323,26.199,276.391,26.196,-18.68,-07.99,018.68,007.99
01-07-2009,16:33:07,276.411,26.199,276.426,26.163,-18.68,-07.99,018.68,007.99
01-07-2009,16:33:18,276.411,26.111,276.455,26.135,-18.66,-07.99,018.66,007.99
01-07-2009,16:33:30,276.411,26.111,276.484,26.107,-18.66,-07.99,018.66,007.99
01-07-2009,16:33:41,276.499,26.111,276.522,26.070,-18.67,-07.99,018.67,007.99
01-07-2009,16:33:52,276.499,26.111,276.551,26.042,-18.66,-07.99,018.66,007.99
01-07-2009,16:34:03,276.499,26.111,276.586,26.009,-18.67,-09.01,018.67,007.99
01-07-2009,16:34:14,276.587,26.023,276.615,25.981,-18.65,-07.99,018.65,007.99
01-07-2009,16:34:25,276.587,26.023,276.653,25.945,-18.65,-07.99,018.65,007.99
01-07-2009,16:34:36,276.587,26.023,276.682,25.917,-19.83,-09.05,018.64,007.99
01-07-2009,16:34:47,276.675,25.935,276.717,25.883,-18.65,-07.99,018.65,007.99
01-07-2009,16:34:58,276.675,25.935,276.746,25.855,-18.64,-07.99,018.64,007.99
01-07-2009,16:35:09,276.763,25.847,276.775,25.827,-18.64,-07.99,018.64,007.99
01-07-2009,16:35:21,276.763,25.846,276.812,25.791,-18.64,-07.99,018.64,007.99
01-07-2009,16:35:32,276.763,25.846,276.841,25.763,-18.64,-07.99,018.64,007.99
01-07-2009,16:35:43,276.763,25.758,276.876,25.729,-19.98,-07.99,018.63,007.99
01-07-2009,16:35:54,276.850,25.758,276.905,25.701,-18.61,-07.98,018.61,007.98
01-07-2009,16:36:05,276.850,25.758,276.943,25.665,-18.62,-07.98,018.62,007.98
01-07-2009,16:36:16,276.938,25.758,276.972,25.637,-18.62,-09.20,018.62,007.98
01-07-2009,16:36:27,276.938,25.670,277.001,25.609,-18.62,-07.98,018.62,007.98
01-07-2009,16:36:38,276.938,25.670,277.036,25.575,-19.83,-08.93,018.61,007.98
01-07-2009,16:36:49,277.026,25.582,277.065,25.547,-18.61,-07.98,018.61,007.98
01-07-2009,16:37:00,277.026,25.582,277.102,25.511,-18.59,-07.98,018.59,007.98
01-07-2009,16:37:11,277.026,25.582,277.131,25.483,-19.91,-08.97,018.60,007.98
01-07-2009,16:37:23,277.114,25.582,277.166,25.450,-18.60,-09.25,018.60,007.98
01-07-2009,16:37:34,277.114,25.494,277.195,25.422,-18.58,-07.98,018.58,007.98
01-07-2009,16:37:45,277.202,25.494,277.224,25.394,-18.60,-08.98,018.60,007.98
01-07-2009,16:37:56,277.202,25.406,277.262,25.357,-18.59,-07.98,018.59,007.98
01-07-2009,16:38:07,277.202,25.406,277.291,25.329,-18.57,-07.98,018.57,007.98
01-07-2009,16:38:18,277.290,25.406,277.325,25.296,-18.58,-09.07,018.58,007.98
01-07-2009,16:38:29,277.290,25.318,277.354,25.268,-18.58,-07.98,018.58,007.98
01-07-2009,16:38:40,277.290,25.318,277.392,25.232,-19.86,-07.98,018.58,007.98
01-07-2009,16:38:51,277.378,25.317,277.421,25.204,-18.58,-09.11,018.58,007.98
01-07-2009,16:39:02,277.378,25.230,277.455,25.170,-18.57,-07.97,018.57,007.97
01-07-2009,16:39:14,277.378,25.229,277.484,25.142,-19.89,-07.97,018.57,007.97
01-07-2009,16:39:25,277.466,25.229,277.513,25.114,-18.55,-09.12,018.55,007.97
01-07-2009,16:39:36,277.466,25.141,277.551,25.078,-18.56,-07.97,018.56,007.97
01-07-2009,16:39:47,277.466,25.141,277.580,25.050,-19.98,-08.88,018.55,007.97
01-07-2009,16:39:58,277.554,25.141,277.614,25.017,-18.55,-09.22,018.55,007.97
01-07-2009,16:40:09,277.554,25.053,277.643,24.989,-18.54,-07.97,018.54,007.97
01-07-2009,16:40:20,277.641,25.053,277.681,24.952,-18.53,-08.89,018.53,007.97
01-07-2009,16:40:31,277.641,25.053,277.710,24.924,-18.54,-09.26,018.54,007.97
01-07-2009,16:40:42,277.641,24.965,277.739,24.897,-19.76,-07.97,018.55,007.97
01-07-2009,16:40:53,277.729,24.965,277.773,24.863,-18.53,-08.99,018.53,007.97
01-07-2009,16:41:05,277.729,24.965,277.802,24.835,-18.52,-09.26,018.52,007.97
01-07-2009,16:41:16,277.729,24.877,277.840,24.799,-19.92,-07.97,018.54,007.97
01-07-2009,16:41:27,277.817,24.877,277.868,24.771,-18.53,-09.02,018.53,007.97
01-07-2009,16:41:38,277.817,24.877,277.903,24.738,-18.52,-09.36,018.52,007.97
01-07-2009,16:41:49,277.905,24.789,277.932,24.710,-18.52,-07.96,018.52,007.96
01-07-2009,16:42:00,277.905,24.789,277.969,24.673,-18.52,-09.03,018.52,007.96
01-07-2009,16:42:11,277.905,24.789,277.998,24.645,-19.69,-09.39,018.52,007.96
01-07-2009,16:42:22,277.993,24.701,278.027,24.618,-18.52,-07.96,018.52,007.96
01-07-2009,16:42:33,277.993,24.701,278.062,24.584,-18.52,-09.13,018.52,007.96
01-07-2009,16:42:44,277.993,24.700,278.090,24.556,-19.72,-09.40,018.50,007.96
01-07-2009,16:42:55,278.081,24.612,278.128,24.520,-18.50,-08.89,018.50,007.96
01-07-2009,16:43:07,278.081,24.612,278.157,24.492,-18.51,-09.16,018.51,007.96
01-07-2009,16:43:18,278.081,24.612,278.191,24.459,-19.87,-09.50,018.49,007.96
01-07-2009,16:43:29,278.169,24.524,278.220,24.431,-18.49,-08.89,018.49,007.96
01-07-2009,16:43:40,278.169,24.524,278.249,24.403,-18.48,-09.17,018.48,007.96
01-07-2009,16:43:51,278.169,24.436,278.286,24.367,-19.97,-07.96,018.50,007.96
01-07-2009,16:44:02,278.257,24.436,278.315,24.339,-18.49,-08.93,018.49,007.96
01-07-2009,16:44:13,278.257,24.436,278.350,24.305,-19.64,-09.26,018.47,007.96
01-07-2009,16:44:24,278.345,24.348,278.378,24.277,-18.48,-07.95,018.48,007.95
01-07-2009,16:44:35,278.345,24.348,278.416,24.241,-18.48,-09.02,018.48,007.95
01-07-2009,16:44:46,278.345,24.348,278.445,24.213,-19.73,-09.30,018.48,007.95
01-07-2009,16:44:57,278.432,24.260,278.479,24.180,-18.48,-07.95,018.48,007.95
01-07-2009,16:45:09,278.432,24.260,278.508,24.152,-18.47,-09.03,018.47,007.95
01-07-2009,16:45:20,278.432,24.260,278.537,24.124,-19.76,-09.31,018.46,007.95
01-07-2009,16:45:31,278.520,24.172,278.574,24.088,-18.47,-07.95,018.47,007.95
01-07-2009,16:45:42,278.520,24.172,278.603,24.060,-18.45,-09.07,018.45,007.95
01-07-2009,16:45:53,278.608,24.172,278.637,24.027,-18.46,-09.40,018.46,007.95
01-07-2009,16:46:04,278.608,24.084,278.666,23.999,-18.45,-07.95,018.45,007.95
01-07-2009,16:46:15,278.608,24.084,278.703,23.963,-19.64,-09.16,018.45,007.95
01-07-2009,16:46:26,278.696,24.084,278.732,23.935,-18.44,-09.43,018.44,007.95
01-07-2009,16:46:37,278.696,23.996,278.767,23.902,-18.45,-07.95,018.45,007.95
01-07-2009,16:46:48,278.696,23.995,278.795,23.874,-19.68,-09.16,018.44,007.95
01-07-2009,16:46:59,278.784,23.995,278.824,23.846,-18.45,-09.44,018.45,007.95
01-07-2009,16:47:10,278.784,23.907,278.861,23.810,-18.43,-08.92,018.43,007.94
01-07-2009,16:47:22,278.872,23.907,278.890,23.782,-18.43,-09.20,018.43,007.94
01-07-2009,16:47:33,278.872,23.819,278.925,23.749,-18.43,-07.94,018.43,007.94
01-07-2009,16:47:44,278.872,23.819,278.953,23.721,-18.43,-08.93,018.44,007.94
01-07-2009,16:47:55,278.872,23.819,278.991,23.685,-19.92,-09.29,018.43,007.94
01-07-2009,16:48:06,278.960,23.731,279.019,23.657,-18.42,-07.94,018.42,007.94
01-07-2009,16:48:17,278.960,23.731,279.048,23.629,-18.43,-08.96,018.43,007.94
01-07-2009,16:48:28,279.048,23.731,279.082,23.596,-18.41,-09.29,018.41,007.94
01-07-2009,16:48:39,279.048,23.643,279.111,23.568,-18.41,-07.94,018.41,007.94
01-07-2009,16:48:50,279.048,23.643,279.148,23.532,-19.67,-09.05,018.41,007.94
01-07-2009,16:49:01,279.136,23.643,279.177,23.504,-18.41,-09.33,018.41,007.94
01-07-2009,16:49:13,279.136,23.555,279.212,23.470,-18.41,-07.94,018.41,007.94
01-07-2009,16:49:24,279.223,23.555,279.240,23.443,-18.40,-09.06,018.41,007.94
01-07-2009,16:49:35,279.223,23.555,279.277,23.407,-18.40,-09.33,018.40,007.93
01-07-2009,16:49:46,279.223,23.467,279.306,23.379,-18.41,-07.93,018.41,007.93
01-07-2009,16:49:57,279.311,23.467,279.335,23.351,-18.39,-09.09,018.39,007.93
01-07-2009,16:50:08,279.311,23.379,279.369,23.318,-18.39,-07.93,018.39,007.93
01-07-2009,16:50:19,279.311,23.379,279.398,23.290,-18.39,-07.93,018.39,007.93
01-07-2009,16:50:30,279.399,23.379,279.435,23.254,-18.39,-09.10,018.39,007.93
01-07-2009,16:50:41,279.399,23.291,279.464,23.226,-18.39,-07.93,018.39,007.93
01-07-2009,16:50:52,279.399,23.290,279.498,23.193,-19.56,-08.85,018.40,007.93
01-07-2009,16:51:03,279.487,23.290,279.527,23.165,-18.39,-09.18,018.39,007.93
01-07-2009,16:51:15,279.487,23.202,279.555,23.137,-18.39,-07.93,018.39,007.93
01-07-2009,16:51:26,279.575,23.202,279.593,23.101,-19.69,-08.94,018.37,007.93
01-07-2009,16:51:37,279.575,23.202,279.621,23.073,-18.38,-09.22,018.38,007.93
01-07-2009,16:51:48,279.575,23.114,279.656,23.040,-18.38,-07.93,018.38,007.93
01-07-2009,16:51:59,279.663,23.114,279.684,23.012,-18.37,-08.94,018.37,007.92
01-07-2009,16:52:10,279.663,23.026,279.721,22.976,-18.37,-07.92,018.37,007.92
01-07-2009,16:52:21,279.663,23.026,279.750,22.948,-18.37,-07.92,018.37,007.92
01-07-2009,16:52:32,279.751,23.026,279.779,22.921,-18.38,-08.98,018.38,007.92
01-07-2009,16:52:43,279.751,23.026,279.813,22.887,-18.37,-09.31,018.37,007.92
01-07-2009,16:52:54,279.751,22.938,279.842,22.860,-18.36,-07.92,018.36,007.92
01-07-2009,16:53:06,279.839,22.938,279.879,22.824,-18.37,-09.06,018.37,007.92
01-07-2009,16:53:17,279.839,22.938,279.907,22.796,-18.37,-09.34,018.37,007.92
01-07-2009,16:53:28,279.839,22.850,279.942,22.763,-19.64,-07.92,018.35,007.92
01-07-2009,16:53:39,279.927,22.850,279.970,22.735,-18.35,-09.07,018.35,007.92
01-07-2009,16:53:50,279.927,22.762,279.999,22.707,-18.36,-07.92,018.36,007.92
01-07-2009,16:54:01,280.014,22.762,280.036,22.671,-18.36,-07.92,018.36,007.92
01-07-2009,16:54:12,280.014,22.762,280.065,22.643,-18.35,-09.10,018.35,007.92
01-07-2009,16:54:23,280.014,22.674,280.099,22.610,-18.34,-07.91,018.34,007.91
01-07-2009,16:54:34,280.102,22.674,280.127,22.582,-18.34,-08.83,018.34,007.91
01-07-2009,16:54:45,280.102,22.673,280.165,22.546,-18.34,-09.18,018.34,007.91
01-07-2009,16:54:56,280.102,22.585,280.193,22.519,-18.34,-07.91,018.34,007.91
01-07-2009,16:55:08,280.190,22.585,280.227,22.485,-18.34,-08.86,018.34,007.91
01-07-2009,16:55:19,280.190,22.585,280.256,22.458,-18.34,-09.19,018.34,007.91
01-07-2009,16:55:30,280.190,22.497,280.285,22.430,-19.52,-07.91,018.34,007.91
01-07-2009,16:55:41,280.278,22.497,280.322,22.394,-18.33,-08.94,018.33,007.91
01-07-2009,16:55:52,280.278,22.497,280.350,22.366,-18.33,-09.22,018.33,007.91
01-07-2009,16:56:03,280.366,22.409,280.384,22.333,-18.34,-07.91,018.34,007.91
01-07-2009,16:56:14,280.366,22.409,280.413,22.305,-18.34,-08.94,018.34,007.90
01-07-2009,16:56:25,280.366,22.321,280.450,22.269,-18.32,-07.90,018.32,007.90
01-07-2009,16:56:36,280.454,22.321,280.479,22.242,-18.33,-07.90,018.33,007.90
01-07-2009,16:56:47,280.454,22.321,280.513,22.208,-18.33,-08.97,018.33,007.90
01-07-2009,16:56:59,280.454,22.321,280.541,22.181,-18.31,-09.30,018.31,007.90
01-07-2009,16:57:10,280.542,22.233,280.570,22.153,-18.31,-07.90,018.31,007.90
01-07-2009,16:57:21,280.542,22.233,280.607,22.117,-18.33,-09.06,018.33,007.90
01-07-2009,16:57:32,280.630,22.233,280.636,22.089,-18.32,-09.33,018.32,007.90
01-07-2009,16:57:43,280.630,22.145,280.670,22.056,-18.31,-07.90,018.31,007.90
01-07-2009,16:57:54,280.630,22.145,280.698,22.029,-18.31,-09.06,018.32,007.90
01-07-2009,16:58:05,280.718,22.145,280.735,21.993,-18.30,-09.42,018.30,007.90
01-07-2009,16:58:16,280.718,22.057,280.764,21.965,-18.31,-08.81,018.31,007.90
01-07-2009,16:58:27,280.718,22.057,280.792,21.937,-18.30,-09.09,018.30,007.89
01-07-2009,16:58:38,280.805,21.969,280.827,21.904,-18.30,-07.89,018.30,007.89
01-07-2009,16:58:50,280.805,21.968,280.855,21.876,-18.30,-08.81,018.30,007.89
01-07-2009,16:59:01,280.805,21.968,280.892,21.841,-18.30,-09.17,018.30,007.89
01-07-2009,16:59:12,280.893,21.880,280.921,21.813,-18.30,-07.89,018.30,007.89
01-07-2009,16:59:23,280.893,21.880,280.955,21.780,-18.30,-08.90,018.30,007.89
01-07-2009,16:59:34,280.981,21.880,280.983,21.752,-18.29,-09.17,018.28,007.89
01-07-2009,16:59:45,280.981,21.792,281.020,21.716,-18.30,-07.89,018.30,007.89
01-07-2009,16:59:56,280.981,21.792,281.049,21.689,-18.29,-08.92,018.29,007.89
01-07-2009,17:00:07,281.069,21.792,281.077,21.661,-18.29,-09.20,018.29,007.89
01-07-2009,17:00:18,281.069,21.704,281.112,21.628,-18.28,-07.89,018.28,007.89
01-07-2009,17:00:29,281.069,21.704,281.140,21.600,-18.29,-08.92,018.29,007.88
01-07-2009,17:00:41,281.157,21.704,281.177,21.564,-18.29,-09.28,018.29,007.88
01-07-2009,17:00:52,281.157,21.616,281.206,21.537,-18.27,-07.88,018.27,007.88
01-07-2009,17:01:03,281.157,21.616,281.240,21.504,-18.27,-09.01,018.27,007.88
01-07-2009,17:01:14,281.245,21.616,281.268,21.476,-18.27,-09.28,018.27,007.88
01-07-2009,17:01:25,281.245,21.528,281.305,21.440,-18.27,-07.88,018.27,007.88
01-07-2009,17:01:36,281.245,21.528,281.334,21.412,-18.28,-09.03,018.28,007.88
01-07-2009,17:01:47,281.333,21.528,281.362,21.385,-18.28,-09.31,018.28,007.88
01-07-2009,17:01:58,281.333,21.440,281.396,21.352,-18.27,-07.88,018.27,007.88
01-07-2009,17:02:09,281.421,21.440,281.425,21.324,-18.28,-09.03,018.28,007.88
01-07-2009,17:02:20,281.421,21.440,281.462,21.288,-18.27,-09.39,018.27,007.88
01-07-2009,17:02:31,281.421,21.352,281.490,21.261,-18.27,-07.87,018.27,007.87
01-07-2009,17:02:42,281.509,21.351,281.524,21.228,-18.26,-09.11,018.26,007.87
01-07-2009,17:02:53,281.509,21.263,281.553,21.200,-18.26,-07.87,018.26,007.87
01-07-2009,17:03:05,281.509,21.263,281.581,21.173,-18.27,-07.87,018.27,007.87
01-07-2009,17:03:16,281.596,21.263,281.618,21.137,-18.27,-09.14,018.27,007.87
01-07-2009,17:03:27,281.596,21.263,281.647,21.109,-18.27,-09.41,018.27,007.87
01-07-2009,17:03:38,281.684,21.175,281.681,21.076,-18.26,-08.86,018.26,007.87
01-07-2009,17:03:49,281.684,21.175,281.709,21.049,-18.26,-09.13,018.26,007.87
01-07-2009,17:04:00,281.684,21.087,281.746,21.013,-18.25,-07.87,018.25,007.87
01-07-2009,17:04:11,281.772,21.087,281.775,20.985,-18.25,-08.89,018.25,007.87
01-07-2009,17:04:22,281.772,21.087,281.809,20.952,-18.26,-09.16,018.26,007.87
01-07-2009,17:04:33,281.772,20.999,281.837,20.925,-18.25,-07.86,018.25,007.86
01-07-2009,17:04:44,281.860,20.999,281.866,20.897,-18.25,-08.88,018.25,007.86
01-07-2009,17:04:56,281.860,20.911,281.902,20.861,-18.25,-09.24,018.25,007.86
01-07-2009,17:05:07,281.860,20.911,281.931,20.834,-18.24,-07.86,018.24,007.86
01-07-2009,17:05:18,281.948,20.911,281.965,20.801,-18.24,-08.91,018.24,007.86
01-07-2009,17:05:29,281.948,20.911,281.993,20.773,-18.24,-09.24,018.24,007.86
01-07-2009,17:05:40,282.036,20.823,282.030,20.737,-18.25,-07.86,018.25,007.86
01-07-2009,17:05:51,282.036,20.823,282.059,20.710,-18.25,-08.99,018.25,007.86
01-07-2009,17:06:02,282.036,20.823,282.093,20.677,-18.24,-09.26,018.24,007.86
01-07-2009,17:06:14,282.124,20.735,282.121,20.649,-18.24,-07.86,018.24,007.85
01-07-2009,17:06:25,282.124,20.735,282.150,20.622,-18.23,-08.98,018.23,007.85
01-07-2009,17:06:36,282.124,20.647,282.187,20.586,-18.23,-09.34,018.23,007.85
01-07-2009,17:06:47,282.212,20.646,282.215,20.559,-18.24,-07.85,018.24,007.85
01-07-2009,17:06:58,282.212,20.646,282.249,20.526,-18.23,-09.06,018.23,007.85
01-07-2009,17:07:09,282.300,20.558,282.277,20.498,-18.22,-07.85,018.22,007.85
01-07-2009,17:07:20,282.300,20.558,282.314,20.462,-18.23,-08.81,018.23,007.85
01-07-2009,17:07:31,282.300,20.558,282.343,20.435,-18.22,-09.08,018.22,007.85
01-07-2009,17:07:43,282.388,20.470,282.377,20.402,-18.23,-07.85,018.23,007.85
01-07-2009,17:07:54,282.388,20.470,282.405,20.374,-18.23,-08.80,018.22,007.85
01-07-2009,17:08:05,282.388,20.470,282.442,20.339,-18.22,-09.08,018.22,007.84
01-07-2009,17:08:16,282.475,20.470,282.470,20.311,-18.22,-09.43,018.22,007.84
01-07-2009,17:08:27,282.475,20.382,282.499,20.284,-18.22,-08.83,018.22,007.84
01-07-2009,17:08:38,282.475,20.382,282.533,20.251,-18.22,-09.15,018.22,007.84
01-07-2009,17:08:50,282.563,20.294,282.561,20.223,-18.22,-07.84,018.22,007.84
01-07-2009,17:09:01,282.563,20.294,282.598,20.188,-18.22,-08.90,018.22,007.84
01-07-2009,17:09:12,282.563,20.294,282.627,20.160,-18.22,-09.18,018.22,007.84
01-07-2009,17:09:23,282.651,20.206,282.661,20.127,-18.21,-07.84,018.21,007.84
01-07-2009,17:09:34,282.651,20.206,282.689,20.100,-18.22,-08.90,018.22,007.84
01-07-2009,17:09:45,282.651,20.206,282.726,20.064,-18.21,-09.25,018.21,007.84
01-07-2009,17:09:56,282.739,20.118,282.754,20.037,-18.20,-07.83,018.20,007.83
01-07-2009,17:10:08,282.739,20.118,282.788,20.004,-18.21,-08.97,018.21,007.83
01-07-2009,17:10:19,282.827,20.118,282.817,19.976,-18.20,-09.24,018.20,007.83
01-07-2009,17:10:30,282.827,20.030,282.845,19.949,-18.21,-07.83,018.21,007.83
01-07-2009,17:10:41,282.827,20.029,282.882,19.913,-18.20,-08.99,018.20,007.83
01-07-2009,17:10:52,282.915,19.942,282.910,19.886,-18.20,-09.27,018.20,007.83
01-07-2009,17:11:03,282.915,19.941,282.944,19.853,-18.21,-07.83,018.21,007.83
01-07-2009,17:11:14,283.003,19.941,282.973,19.825,-18.20,-08.99,018.20,007.83
01-07-2009,17:11:25,283.003,19.853,283.009,19.790,-18.20,-07.83,018.20,007.83
01-07-2009,17:11:37,283.003,19.853,283.038,19.762,-18.20,-07.82,018.20,007.82
01-07-2009,17:11:48,283.091,19.853,283.072,19.730,-18.20,-09.01,018.20,007.82
01-07-2009,17:11:59,283.091,19.853,283.100,19.702,-18.20,-09.33,018.20,007.82
01-07-2009,17:12:10,283.091,19.765,283.129,19.675,-18.20,-07.82,018.20,007.82
01-07-2009,17:12:21,283.179,19.765,283.165,19.639,-18.20,-09.08,018.20,007.82
01-07-2009,17:12:32,283.179,19.765,283.194,19.612,-18.20,-09.35,018.20,007.82
01-07-2009,17:12:43,283.179,19.677,283.228,19.579,-18.19,-08.80,018.19,007.82
01-07-2009,17:12:54,283.266,19.677,283.256,19.552,-18.20,-09.07,018.20,007.82
01-07-2009,17:13:05,283.266,19.589,283.293,19.516,-18.20,-07.82,018.20,007.82
01-07-2009,17:13:16,283.266,19.589,283.321,19.489,-18.19,-08.82,018.19,007.81
01-07-2009,17:13:27,283.354,19.589,283.355,19.456,-18.20,-09.09,018.20,007.81
01-07-2009,17:13:39,283.354,19.501,283.384,19.428,-18.19,-07.81,018.19,007.81
01-07-2009,17:13:50,283.442,19.501,283.412,19.401,-18.20,-08.81,018.20,007.81
01-07-2009,17:14:01,283.442,19.501,283.449,19.365,-18.19,-09.16,018.19,007.81
01-07-2009,17:14:12,283.442,19.413,283.477,19.338,-18.20,-07.81,018.20,007.81
01-07-2009,17:14:23,283.530,19.413,283.511,19.305,-18.19,-08.88,018.19,007.81
01-07-2009,17:14:34,283.530,19.412,283.539,19.278,-18.19,-09.15,018.18,007.81
01-07-2009,17:14:45,283.530,19.325,283.576,19.242,-18.19,-07.81,018.19,007.81
01-07-2009,17:14:56,283.618,19.324,283.605,19.215,-18.19,-08.90,018.19,007.80
01-07-2009,17:15:07,283.618,19.324,283.639,19.182,-18.19,-09.17,018.19,007.80
01-07-2009,17:15:19,283.706,19.236,283.667,19.155,-18.18,-07.80,018.18,007.80
01-07-2009,17:15:30,283.706,19.236,283.695,19.128,-18.18,-08.89,018.18,007.80
01-07-2009,17:15:41,283.706,19.236,283.732,19.092,-18.18,-09.24,018.18,007.80
01-07-2009,17:15:52,283.794,19.148,283.760,19.065,-18.18,-07.80,018.18,007.80
01-07-2009,17:16:03,283.794,19.148,283.794,19.032,-18.18,-08.96,018.18,007.80
01-07-2009,17:16:14,283.794,19.060,283.823,19.005,-18.18,-09.23,018.18,007.80
01-07-2009,17:16:25,283.882,19.060,283.860,18.969,-18.18,-07.80,018.18,007.80
01-07-2009,17:16:36,283.882,19.060,283.888,18.942,-18.18,-08.98,018.18,007.79
01-07-2009,17:16:47,283.882,18.972,283.916,18.915,-18.17,-07.79,018.17,007.79
01-07-2009,17:16:58,283.970,18.972,283.950,18.882,-18.17,-07.79,018.17,007.79
01-07-2009,17:17:10,283.970,18.972,283.978,18.855,-18.18,-08.96,018.18,007.79
01-07-2009,17:17:21,284.057,18.972,284.015,18.819,-18.18,-09.32,018.18,007.79
01-07-2009,17:17:32,284.057,18.884,284.044,18.792,-18.17,-08.71,018.17,007.79
01-07-2009,17:17:43,284.057,18.884,284.078,18.759,-18.17,-09.03,018.17,007.79
01-07-2009,17:17:54,284.145,18.796,284.106,18.732,-18.17,-07.79,018.17,007.79
01-07-2009,17:18:05,284.145,18.796,284.143,18.696,-18.17,-08.70,018.17,007.79
01-07-2009,17:18:16,284.145,18.796,284.171,18.669,-18.18,-09.05,018.18,007.78
01-07-2009,17:18:27,284.233,18.708,284.199,18.642,-18.17,-07.78,018.17,007.78
01-07-2009,17:18:38,284.233,18.708,284.233,18.609,-18.18,-08.77,018.18,007.78
01-07-2009,17:18:49,284.233,18.707,284.262,18.582,-18.17,-09.04,018.17,007.78
01-07-2009,17:19:00,284.321,18.707,284.298,18.546,-18.18,-12.65,018.18,007.78
01-07-2009,17:19:12,284.321,18.619,284.327,18.519,-18.16,-08.78,018.16,007.78
01-07-2009,17:19:23,284.409,18.619,284.361,18.487,-18.17,-09.11,018.17,007.78
01-07-2009,17:19:34,284.409,18.531,284.389,18.459,-18.17,-07.78,018.17,007.78
01-07-2009,17:19:45,284.409,18.531,284.417,18.432,-18.17,-08.77,018.17,007.77
01-07-2009,17:19:56,284.497,18.531,284.454,18.397,-18.16,-09.12,018.16,007.77
01-07-2009,17:20:07,284.497,18.443,284.482,18.369,-18.16,-07.77,018.16,007.77
01-07-2009,17:20:18,284.497,18.443,284.516,18.337,-18.17,-08.83,018.17,007.77
01-07-2009,17:20:29,284.585,18.443,284.545,18.310,-18.17,-09.10,018.17,007.77
01-07-2009,17:20:40,284.585,18.355,284.581,18.274,-18.16,-07.77,018.16,007.77
01-07-2009,17:20:51,284.585,18.355,284.610,18.247,-18.16,-08.85,018.16,007.77
01-07-2009,17:21:03,284.673,18.355,284.644,18.214,-18.16,-09.12,018.16,007.77
01-07-2009,17:21:14,284.673,18.267,284.672,18.187,-18.17,-07.77,018.17,007.76
01-07-2009,17:21:25,284.761,18.267,284.700,18.160,-18.17,-08.83,018.17,007.76
01-07-2009,17:21:36,284.761,18.267,284.737,18.125,-18.17,-09.18,018.17,007.76
01-07-2009,17:21:47,284.761,18.179,284.765,18.097,-18.15,-07.76,018.15,007.76
01-07-2009,17:21:58,284.848,18.179,284.799,18.065,-18.16,-08.90,018.16,007.76
01-07-2009,17:22:09,284.848,18.091,284.827,18.038,-18.16,-07.76,018.16,007.76
01-07-2009,17:22:20,284.848,18.091,284.864,18.002,-18.16,-07.76,018.16,007.76
01-07-2009,17:22:31,284.936,18.091,284.892,17.975,-18.15,-08.91,018.15,007.76
01-07-2009,17:22:42,284.936,18.090,284.926,17.943,-18.15,-09.18,018.15,007.76
01-07-2009,17:22:53,284.936,18.002,284.955,17.915,-18.15,-07.75,018.15,007.75
01-07-2009,17:23:04,285.024,18.002,284.983,17.888,-18.17,-08.89,018.17,007.75
01-07-2009,17:23:15,285.024,18.002,285.020,17.853,-18.17,-09.24,018.17,007.75
01-07-2009,17:23:27,285.112,17.914,285.048,17.826,-18.16,-07.75,018.16,007.75
01-07-2009,17:23:38,285.112,17.914,285.082,17.793,-18.16,-08.96,018.16,007.75
01-07-2009,17:23:49,285.112,17.826,285.110,17.766,-18.16,-09.23,018.16,007.75
01-07-2009,17:24:00,285.200,17.826,285.147,17.731,-18.16,-08.70,018.16,007.75
01-07-2009,17:24:11,285.200,17.826,285.175,17.704,-18.15,-08.97,018.15,007.75
01-07-2009,17:24:22,285.200,17.738,285.204,17.677,-18.17,-07.74,018.17,007.74
01-07-2009,17:24:33,285.288,17.738,285.238,17.644,-18.16,-08.68,018.16,007.74
01-07-2009,17:24:45,285.288,17.738,285.266,17.617,-18.16,-08.95,018.16,007.74
01-07-2009,17:24:56,285.288,17.738,285.303,17.582,-18.15,-09.30,018.15,007.74
01-07-2009,17:25:07,285.376,17.650,285.331,17.555,-18.16,-08.69,018.16,007.74
01-07-2009,17:25:18,285.376,17.650,285.365,17.522,-18.16,-09.01,018.16,007.74
01-07-2009,17:25:29,285.464,17.650,285.393,17.495,-18.15,-09.28,018.15,007.74
01-07-2009,17:25:40,285.464,17.562,285.430,17.460,-18.15,-08.67,018.15,007.74
01-07-2009,17:25:51,285.464,17.562,285.458,17.433,-18.16,-09.02,018.16,007.73
01-07-2009,17:26:02,285.552,17.562,285.486,17.406,-18.16,-09.29,018.16,007.73
01-07-2009,17:26:13,285.552,17.474,285.520,17.373,-18.15,-08.74,018.15,007.73
01-07-2009,17:26:24,285.552,17.474,285.549,17.346,-18.16,-09.00,018.16,007.73
01-07-2009,17:26:36,285.639,17.386,285.585,17.311,-18.15,-07.73,018.15,007.73
01-07-2009,17:26:47,285.639,17.385,285.614,17.284,-18.16,-08.74,018.16,007.73
01-07-2009,17:26:58,285.639,17.385,285.648,17.251,-18.16,-09.07,018.16,007.73
01-07-2009,17:27:09,285.727,17.297,285.676,17.224,-18.15,-12.67,018.15,007.72
01-07-2009,17:27:20,285.727,17.297,285.713,17.189,-18.16,-08.73,018.16,007.72
01-07-2009,17:27:31,285.815,17.297,285.741,17.162,-18.15,-09.07,018.15,007.72
01-07-2009,17:27:42,285.815,17.297,285.769,17.135,-18.15,-12.80,018.15,007.72
01-07-2009,17:27:53,285.815,17.209,285.803,17.103,-18.16,-08.79,018.16,007.72
01-07-2009,17:28:04,285.903,17.209,285.831,17.075,-18.16,-09.05,018.16,007.72
01-07-2009,17:28:15,285.903,17.121,285.868,17.040,-18.16,-07.72,018.16,007.72
01-07-2009,17:28:26,285.903,17.121,285.896,17.013,-18.15,-08.79,018.15,007.72
01-07-2009,17:28:37,285.991,17.121,285.930,16.981,-18.16,-09.11,018.16,007.71
01-07-2009,17:28:48,285.991,17.033,285.959,16.954,-18.15,-07.71,018.15,007.71
01-07-2009,17:29:00,285.991,17.033,285.987,16.927,-18.14,-08.77,018.14,007.71
01-07-2009,17:29:11,286.079,17.033,286.024,16.892,-18.16,-09.12,018.16,007.71
01-07-2009,17:29:22,286.079,16.945,286.052,16.865,-18.15,-07.71,018.15,007.71
01-07-2009,17:29:33,286.167,16.945,286.086,16.832,-18.16,-08.83,018.16,007.71
01-07-2009,17:29:44,286.167,16.945,286.114,16.805,-18.16,-09.10,018.16,007.71
01-07-2009,17:29:55,286.167,16.857,286.151,16.770,-18.16,-07.70,018.16,007.70
01-07-2009,17:30:07,286.255,16.857,286.179,16.743,-18.15,-08.84,018.15,007.70
01-07-2009,17:30:18,286.255,16.857,286.213,16.711,-18.16,-09.10,018.16,007.70
01-07-2009,17:30:29,286.255,16.769,286.241,16.684,-18.15,-07.70,018.15,007.70
01-07-2009,17:30:40,286.343,16.768,286.270,16.657,-18.16,-08.81,018.16,007.70
01-07-2009,17:30:51,286.343,16.680,286.307,16.622,-18.16,-07.70,018.16,007.70
01-07-2009,17:31:02,286.343,16.680,286.335,16.595,-18.15,-07.70,018.15,007.70
01-07-2009,17:31:13,286.430,16.680,286.369,16.563,-18.16,-08.87,018.16,007.70
01-07-2009,17:31:24,286.430,16.680,286.397,16.536,-18.15,-09.14,018.15,007.69
01-07-2009,17:31:35,286.518,16.592,286.434,16.501,-18.16,-08.61,018.16,007.69
01-07-2009,17:31:46,286.518,16.592,286.462,16.474,-18.15,-08.87,018.15,007.69
01-07-2009,17:31:57,286.518,16.592,286.496,16.441,-18.16,-09.14,018.16,007.69
01-07-2009,17:32:09,286.606,16.504,286.524,16.415,-18.16,-07.69,018.16,007.69
01-07-2009,17:32:20,286.606,16.504,286.553,16.388,-18.15,-08.85,018.15,007.69
01-07-2009,17:32:31,286.606,16.416,286.589,16.353,-18.16,-09.20,018.16,007.69
01-07-2009,17:32:42,286.694,16.416,286.618,16.326,-18.16,-07.68,018.16,007.68
01-07-2009,17:32:53,286.694,16.416,286.652,16.293,-18.15,-08.91,018.15,007.68
01-07-2009,17:33:04,286.694,16.328,286.680,16.267,-18.16,-07.68,018.16,007.68
01-07-2009,17:33:15,286.782,16.328,286.717,16.232,-18.15,-08.64,018.15,007.68
01-07-2009,17:33:26,286.782,16.328,286.745,16.205,-18.17,-08.91,018.17,007.68
01-07-2009,17:33:37,286.870,16.240,286.773,16.178,-16.95,-07.68,018.16,007.68
01-07-2009,17:33:48,286.870,16.240,286.807,16.146,-18.15,-08.62,018.15,007.68
01-07-2009,17:33:59,286.870,16.240,286.835,16.119,-18.15,-08.88,018.15,007.67
01-07-2009,17:34:11,286.958,16.240,286.872,16.084,-18.16,-09.23,018.16,007.67
01-07-2009,17:34:22,286.958,16.152,286.900,16.057,-18.16,-08.62,018.16,007.67
01-07-2009,17:34:33,286.958,16.151,286.934,16.025,-18.16,-08.94,018.16,007.67
01-07-2009,17:34:44,287.046,16.151,286.963,15.998,-18.15,-09.21,018.17,007.67
01-07-2009,17:34:55,287.046,16.063,286.999,15.963,-18.16,-08.59,018.16,007.67
01-07-2009,17:35:06,287.046,16.063,287.028,15.936,-18.16,-08.94,018.16,007.67
01-07-2009,17:35:17,287.134,15.975,287.056,15.909,-18.16,-07.66,018.16,007.66
01-07-2009,17:35:28,287.134,15.975,287.090,15.877,-18.15,-08.65,018.15,007.66
01-07-2009,17:35:39,287.221,15.975,287.118,15.850,-16.86,-08.91,018.15,007.66
01-07-2009,17:35:50,287.221,15.887,287.155,15.815,-18.17,-07.66,018.17,007.66
01-07-2009,17:36:01,287.221,15.887,287.183,15.788,-18.17,-08.65,018.17,007.66
01-07-2009,17:36:12,287.309,15.887,287.217,15.756,-17.01,-08.97,018.17,007.66
01-07-2009,17:36:24,287.309,15.887,287.245,15.729,-18.16,-09.23,018.16,007.65
01-07-2009,17:36:35,287.309,15.799,287.274,15.703,-18.16,-08.62,018.16,007.65
01-07-2009,17:36:46,287.397,15.799,287.311,15.668,-18.16,-08.96,018.16,007.65
01-07-2009,17:36:57,287.397,15.711,287.339,15.641,-18.16,-07.65,018.16,007.65
01-07-2009,17:37:08,287.397,15.711,287.373,15.609,-18.16,-08.67,018.16,007.65
01-07-2009,17:37:19,287.485,15.711,287.401,15.582,-18.16,-08.94,018.16,007.65
01-07-2009,17:37:30,287.485,15.623,287.438,15.547,-18.16,-07.65,018.16,007.65
01-07-2009,17:37:41,287.485,15.623,287.466,15.520,-18.17,-08.67,018.17,007.65
01-07-2009,17:37:52,287.573,15.623,287.500,15.488,-18.17,-08.93,018.17,007.64
01-07-2009,17:38:03,287.573,15.535,287.528,15.462,-18.17,-07.64,018.17,007.64
01-07-2009,17:38:14,287.661,15.535,287.557,15.435,-16.85,-08.64,018.16,007.64
01-07-2009,17:38:26,287.661,15.534,287.593,15.400,-18.16,-08.98,018.16,007.64
01-07-2009,17:38:37,287.661,15.447,287.622,15.373,-18.16,-07.64,018.16,007.64
01-07-2009,17:38:48,287.749,15.446,287.656,15.341,-17.00,-08.69,018.17,007.64
01-07-2009,17:38:59,287.749,15.446,287.684,15.314,-18.17,-08.95,018.17,007.64
01-07-2009,17:39:10,287.749,15.358,287.721,15.280,-18.16,-07.63,018.16,007.63
01-07-2009,17:39:21,287.837,15.358,287.749,15.253,-18.17,-08.69,018.17,007.63
01-07-2009,17:39:32,287.837,15.358,287.777,15.226,-18.17,-08.95,018.17,007.63
01-07-2009,17:39:43,287.837,15.270,287.811,15.194,-18.18,-07.63,018.18,007.63
01-07-2009,17:39:54,287.925,15.270,287.840,15.167,-18.17,-08.65,018.17,007.63
01-07-2009,17:40:05,287.925,15.270,287.876,15.133,-18.16,-09.00,018.16,007.63
01-07-2009,17:40:17,287.925,15.182,287.905,15.106,-18.17,-07.62,018.17,007.62
01-07-2009,17:40:28,288.013,15.182,287.939,15.074,-18.18,-08.65,018.18,007.62
01-07-2009,17:40:39,288.013,15.182,287.967,15.047,-18.17,-08.97,018.17,007.62
01-07-2009,17:40:50,288.013,15.094,287.995,15.021,-18.18,-07.62,018.18,007.62
01-07-2009,17:41:01,288.100,15.094,288.032,14.986,-18.17,-08.70,018.17,007.62
01-07-2009,17:41:12,288.100,15.094,288.060,14.959,-18.18,-08.96,018.18,007.62
01-07-2009,17:41:23,288.188,15.006,288.094,14.927,-17.00,-07.62,018.18,007.62
01-07-2009,17:41:34,288.188,15.006,288.123,14.901,-18.18,-08.67,018.18,007.61
01-07-2009,17:41:45,288.188,15.006,288.160,14.866,-18.18,-09.01,018.18,007.61
01-07-2009,17:41:56,288.276,14.918,288.188,14.839,-18.17,-07.61,018.17,007.61
01-07-2009,17:42:07,288.276,14.918,288.222,14.807,-18.18,-08.66,018.18,007.61
01-07-2009,17:42:19,288.276,14.917,288.250,14.781,-18.18,-08.98,018.18,007.61
01-07-2009,17:42:30,288.364,14.830,288.278,14.754,-18.18,-07.61,018.18,007.61
01-07-2009,17:42:41,288.364,14.829,288.315,14.719,-18.17,-08.71,018.17,007.60
01-07-2009,17:42:52,288.364,14.829,288.344,14.693,-18.17,-08.97,018.17,007.60
01-07-2009,17:43:03,288.452,14.741,288.378,14.661,-18.19,-07.60,018.19,007.60
01-07-2009,17:43:14,288.452,14.741,288.406,14.634,-18.19,-08.67,018.19,007.60
01-07-2009,17:43:25,288.540,14.741,288.443,14.600,-16.97,-09.01,018.19,007.60
01-07-2009,17:43:36,288.540,14.653,288.471,14.573,-18.19,-07.60,018.19,007.60
01-07-2009,17:43:47,288.540,14.653,288.499,14.546,-18.19,-08.66,018.19,007.59
01-07-2009,17:43:58,288.628,14.653,288.533,14.514,-17.01,-08.98,018.19,007.59
01-07-2009,17:44:10,288.628,14.565,288.562,14.488,-18.18,-07.59,018.18,007.59
01-07-2009,17:44:21,288.628,14.565,288.598,14.453,-18.18,-08.71,018.18,007.59
01-07-2009,17:44:32,288.716,14.565,288.627,14.427,-18.18,-08.97,018.18,007.59
01-07-2009,17:44:43,288.716,14.477,288.661,14.395,-18.19,-07.59,018.19,007.59
01-07-2009,17:44:54,288.716,14.477,288.689,14.368,-18.19,-08.67,018.18,007.58
01-07-2009,17:45:05,288.804,14.477,288.726,14.334,-18.19,-08.93,018.19,007.58
01-07-2009,17:45:16,288.804,14.389,288.754,14.307,-18.20,-07.58,018.20,007.58
01-07-2009,17:45:27,288.804,14.389,288.783,14.281,-18.19,-08.66,018.19,007.58
01-07-2009,17:45:38,288.891,14.389,288.817,14.249,-18.20,-08.98,018.20,007.58
01-07-2009,17:45:50,288.891,14.301,288.845,14.222,-18.19,-07.58,018.19,007.58
01-07-2009,17:46:01,288.979,14.301,288.882,14.188,-16.98,-08.71,018.20,007.58
01-07-2009,17:46:12,288.979,14.300,288.910,14.161,-18.19,-08.97,018.19,007.57
01-07-2009,17:46:23,288.979,14.213,288.944,14.129,-18.20,-07.57,018.20,007.57
01-07-2009,17:46:34,289.067,14.212,288.973,14.103,-17.01,-08.67,018.19,007.57
01-07-2009,17:46:45,289.067,14.212,289.009,14.068,-18.20,-08.93,018.20,007.57
01-07-2009,17:46:56,289.067,14.124,289.038,14.042,-18.20,-07.57,018.20,007.57
01-07-2009,17:47:07,289.155,14.124,289.066,14.015,-18.20,-08.66,018.20,007.57
01-07-2009,17:47:18,289.155,14.124,289.100,13.984,-18.20,-08.97,018.20,007.56
01-07-2009,17:47:29,289.155,14.036,289.128,13.957,-18.19,-07.56,018.19,007.56
01-07-2009,17:47:41,289.243,14.036,289.165,13.923,-18.19,-08.70,018.19,007.56
01-07-2009,17:47:52,289.243,14.036,289.194,13.896,-18.19,-08.96,018.19,007.56
01-07-2009,17:48:03,289.331,13.948,289.228,13.864,-16.90,-07.56,018.19,007.56
01-07-2009,17:48:14,289.331,13.948,289.256,13.838,-18.20,-08.66,018.20,007.56
01-07-2009,17:48:25,289.331,13.948,289.284,13.811,-18.20,-08.92,018.20,007.55
01-07-2009,17:48:36,289.419,13.860,289.321,13.777,-16.99,-07.55,018.21,007.55
01-07-2009,17:48:47,289.419,13.860,289.350,13.751,-18.21,-08.64,018.21,007.55
01-07-2009,17:48:58,289.419,13.860,289.384,13.719,-18.20,-08.96,018.20,007.55
01-07-2009,17:49:09,289.507,13.772,289.412,13.692,-17.02,-07.55,018.21,007.55
01-07-2009,17:49:20,289.507,13.772,289.449,13.658,-18.22,-08.68,018.22,007.55
01-07-2009,17:49:31,289.507,13.772,289.477,13.632,-18.21,-08.94,018.21,007.54
01-07-2009,17:49:43,289.595,13.684,289.511,13.600,-18.22,-07.54,018.22,007.54
01-07-2009,17:49:54,289.595,13.684,289.540,13.574,-18.22,-08.64,018.22,007.54
01-07-2009,17:50:05,289.595,13.683,289.568,13.547,-18.21,-08.90,018.21,007.54
01-07-2009,17:50:16,289.682,13.596,289.605,13.513,-18.21,-07.54,018.21,007.54
01-07-2009,17:50:27,289.682,13.595,289.633,13.486,-18.22,-08.63,018.22,007.54
01-07-2009,17:50:38,289.682,13.595,289.667,13.455,-18.22,-08.94,018.22,007.53
01-07-2009,17:50:49,289.770,13.507,289.696,13.428,-18.21,-07.53,018.21,007.53
01-07-2009,17:51:00,289.770,13.507,289.733,13.394,-18.21,-08.66,018.21,007.53
01-07-2009,17:51:11,289.858,13.507,289.761,13.368,-17.00,-08.92,018.21,007.53
01-07-2009,17:51:22,289.858,13.419,289.795,13.336,-18.21,-07.53,018.21,007.53
01-07-2009,17:51:33,289.858,13.419,289.823,13.310,-18.21,-08.62,018.21,007.53
01-07-2009,17:51:44,289.946,13.419,289.852,13.283,-17.04,-08.88,018.22,007.52
01-07-2009,17:51:55,289.946,13.331,289.889,13.249,-18.22,-07.52,018.22,007.52
01-07-2009,17:52:07,289.946,13.331,289.917,13.223,-18.23,-08.60,018.23,007.52
01-07-2009,17:52:18,290.034,13.331,289.951,13.191,-18.23,-08.92,018.23,007.52
01-07-2009,17:52:29,290.034,13.243,289.980,13.165,-18.22,-07.52,018.22,007.52
01-07-2009,17:52:40,290.034,13.243,290.016,13.131,-18.23,-08.64,018.23,007.52
01-07-2009,17:52:51,290.122,13.243,290.045,13.104,-18.22,-08.90,018.22,007.51
01-07-2009,17:53:02,290.122,13.155,290.073,13.078,-18.23,-07.51,018.23,007.51
01-07-2009,17:53:13,290.122,13.155,290.107,13.047,-18.22,-08.59,018.22,007.51
01-07-2009,17:53:24,290.210,13.155,290.136,13.020,-18.23,-08.85,018.23,007.51
01-07-2009,17:53:35,290.210,13.067,290.173,12.986,-18.23,-07.51,018.23,007.51
01-07-2009,17:53:46,290.298,13.067,290.201,12.960,-17.04,-08.57,018.24,007.50
01-07-2009,17:53:57,290.298,13.066,290.235,12.928,-18.24,-08.83,018.24,007.50
01-07-2009,17:54:09,290.298,12.979,290.264,12.902,-18.24,-07.50,018.24,007.50
01-07-2009,17:54:20,290.386,12.978,290.292,12.876,-17.07,-08.53,018.24,007.50
01-07-2009,17:54:31,290.386,12.978,290.329,12.842,-18.24,-08.87,018.24,007.50
01-07-2009,17:54:42,290.386,12.890,290.357,12.815,-18.24,-07.50,018.24,007.50
01-07-2009,17:54:53,290.473,12.890,290.391,12.784,-18.25,-08.56,018.25,007.49
01-07-2009,17:55:04,290.473,12.890,290.420,12.758,-18.26,-08.82,018.26,007.49
01-07-2009,17:55:15,290.473,12.802,290.457,12.723,-18.24,-07.49,018.24,007.49
01-07-2009,17:55:26,290.561,12.802,290.485,12.697,-18.25,-08.54,018.25,007.49
01-07-2009,17:55:37,290.561,12.802,290.514,12.671,-18.24,-08.80,018.24,007.49
01-07-2009,17:55:48,290.561,12.802,290.548,12.640,-18.25,-12.82,018.25,007.49
01-07-2009,17:56:00,290.649,12.714,290.576,12.613,-18.24,-08.49,018.24,007.48
01-07-2009,17:56:11,290.649,12.714,290.613,12.579,-18.26,-08.83,018.26,007.48
01-07-2009,17:56:22,290.737,12.626,290.642,12.553,-17.06,-07.48,018.25,007.48
01-07-2009,17:56:33,290.737,12.626,290.676,12.522,-18.25,-08.52,018.25,007.48
01-07-2009,17:56:44,290.737,12.626,290.704,12.495,-18.26,-08.78,018.26,007.48
01-07-2009,17:56:55,290.825,12.538,290.741,12.461,-17.11,-09.04,018.26,007.47
01-07-2009,17:57:06,290.825,12.538,290.770,12.435,-18.26,-08.50,018.26,007.47
01-07-2009,17:57:17,290.825,12.538,290.798,12.409,-18.26,-08.76,018.26,007.47
01-07-2009,17:57:28,290.913,12.450,290.832,12.378,-18.27,-07.47,018.27,007.47
01-07-2009,17:57:39,290.913,12.450,290.861,12.352,-18.27,-08.45,018.27,007.47
01-07-2009,17:57:51,290.913,12.449,290.898,12.318,-18.26,-08.78,018.26,007.47
01-07-2009,17:58:02,291.001,12.449,290.926,12.291,-18.26,-09.04,018.26,007.46
01-07-2009,17:58:13,291.001,12.361,290.960,12.260,-18.27,-08.48,018.27,007.46
01-07-2009,17:58:24,291.089,12.361,290.989,12.234,-17.02,-08.73,018.27,007.46
01-07-2009,17:58:35,291.089,12.361,291.017,12.208,-18.27,-08.99,018.27,007.46
01-07-2009,17:58:46,291.089,12.273,291.054,12.174,-18.28,-08.45,018.28,007.46
01-07-2009,17:58:57,291.177,12.273,291.083,12.148,-17.10,-08.71,018.28,007.45
01-07-2009,17:59:08,291.177,12.185,291.117,12.116,-18.27,-07.45,018.27,007.45
01-07-2009,17:59:19,291.177,12.185,291.145,12.090,-18.27,-08.40,018.27,007.45
01-07-2009,17:59:30,291.264,12.185,291.182,12.056,-18.27,-08.73,018.27,007.45
01-07-2009,17:59:41,291.264,12.097,291.211,12.030,-18.27,-07.45,018.27,007.45
01-07-2009,17:59:53,291.264,12.097,291.245,11.999,-18.27,-08.37,018.27,007.44
01-07-2009,18:00:04,291.352,12.097,291.273,11.973,-18.28,-08.68,018.28,007.44
01-07-2009,18:00:15,291.352,12.097,291.302,11.947,-18.29,-08.94,018.29,007.44
01-07-2009,18:00:26,291.440,12.009,291.339,11.913,-17.03,-08.40,018.30,007.44
01-07-2009,18:00:37,291.440,12.009,291.367,11.887,-18.29,-08.65,018.29,007.44
01-07-2009,18:00:48,291.440,12.009,291.402,11.856,-18.30,-08.96,018.30,007.43
01-07-2009,18:00:59,291.528,11.921,291.430,11.830,-17.06,-07.43,018.29,007.43
01-07-2009,18:01:10,291.528,11.921,291.467,11.796,-18.30,-08.68,018.30,007.43
01-07-2009,18:01:21,291.528,11.921,291.496,11.770,-18.30,-08.94,018.30,007.43
01-07-2009,18:01:33,291.616,11.833,291.530,11.739,-17.14,-07.43,018.29,007.43
01-07-2009,18:01:44,291.616,11.832,291.558,11.713,-18.29,-08.62,018.29,007.42
01-07-2009,18:01:55,291.616,11.745,291.587,11.687,-18.29,-07.42,018.29,007.42
01-07-2009,18:02:06,291.704,11.744,291.624,11.653,-18.29,-08.34,018.29,007.42
01-07-2009,18:02:17,291.704,11.744,291.652,11.627,-18.30,-08.59,018.30,007.42
01-07-2009,18:02:28,291.704,11.744,291.687,11.596,-18.30,-08.90,018.30,007.42
01-07-2009,18:02:39,291.792,11.656,291.715,11.570,-18.31,-07.42,018.31,007.42
01-07-2009,18:02:50,291.792,11.656,291.752,11.536,-18.30,-08.61,018.30,007.41
01-07-2009,18:03:01,291.880,11.656,291.781,11.510,-17.07,-08.87,018.31,007.41
01-07-2009,18:03:12,291.880,11.568,291.809,11.484,-18.30,-07.41,018.30,007.41
01-07-2009,18:03:23,291.880,11.568,291.843,11.453,-18.32,-08.56,018.32,007.41
01-07-2009,18:03:35,291.968,11.568,291.872,11.427,-17.11,-08.81,018.31,007.40
01-07-2009,18:03:46,291.968,11.480,291.909,11.393,-18.32,-07.40,018.32,007.40
01-07-2009,18:03:57,291.968,11.480,291.938,11.367,-18.32,-08.53,018.32,007.40
01-07-2009,18:04:08,292.055,11.480,291.972,11.336,-18.32,-08.83,018.32,007.40
01-07-2009,18:04:19,292.055,11.392,292.000,11.310,-18.33,-07.40,018.33,007.40
01-07-2009,18:04:30,292.055,11.392,292.038,11.277,-18.33,-08.47,018.33,007.40
01-07-2009,18:04:41,292.143,11.392,292.066,11.251,-18.32,-08.80,018.32,007.39
01-07-2009,18:04:52,292.143,11.304,292.095,11.225,-18.33,-07.39,018.33,007.39
01-07-2009,18:05:03,292.143,11.304,292.129,11.194,-18.33,-08.49,018.33,007.39
01-07-2009,18:05:14,292.231,11.304,292.157,11.168,-18.34,-08.74,018.34,007.39
01-07-2009,18:05:26,292.231,11.216,292.195,11.134,-18.33,-07.38,018.33,007.38
01-07-2009,18:05:37,292.231,11.215,292.223,11.109,-18.33,-08.45,018.33,007.38
01-07-2009,18:05:48,292.319,11.215,292.257,11.078,-18.34,-08.76,018.34,007.38
01-07-2009,18:05:59,292.319,11.127,292.286,11.052,-18.34,-07.38,018.34,007.38
01-07-2009,18:06:10,292.407,11.127,292.323,11.018,-17.19,-08.39,018.34,007.38
01-07-2009,18:06:21,292.407,11.127,292.352,10.992,-18.35,-08.72,018.35,007.38
01-07-2009,18:06:32,292.407,11.039,292.380,10.966,-18.35,-07.37,018.35,007.37
01-07-2009,18:06:43,292.495,11.039,292.415,10.936,-18.34,-08.41,018.34,007.37
01-07-2009,18:06:55,292.495,11.039,292.443,10.910,-18.35,-08.66,018.35,007.37
01-07-2009,18:07:06,292.495,10.951,292.480,10.876,-18.34,-07.37,018.34,007.37
01-07-2009,18:07:17,292.583,10.951,292.509,10.850,-18.36,-08.37,018.36,007.36
01-07-2009,18:07:28,292.583,10.951,292.543,10.819,-18.35,-08.68,018.35,007.36
01-07-2009,18:07:39,292.671,10.951,292.572,10.794,-17.11,-08.93,018.35,007.36
01-07-2009,18:07:50,292.671,10.863,292.609,10.760,-18.36,-08.39,018.36,007.36
01-07-2009,18:08:01,292.671,10.863,292.638,10.734,-18.36,-08.64,018.36,007.36
01-07-2009,18:08:13,292.759,10.775,292.672,10.703,-17.21,-07.36,018.36,007.36
01-07-2009,18:08:24,292.759,10.775,292.700,10.678,-18.35,-08.32,018.35,007.35
01-07-2009,18:08:35,292.759,10.775,292.729,10.652,-20.40,-09.39,020.40,008.17
01-07-2009,18:08:46,292.846,10.687,292.766,10.619,-18.37,-07.35,018.37,007.35
01-07-2009,18:08:57,292.846,10.687,292.795,10.593,-18.38,-08.28,018.38,007.35
01-07-2009,18:09:08,292.934,10.687,292.829,10.562,-17.05,-08.59,018.37,007.34
01-07-2009,18:09:19,292.934,10.599,292.858,10.536,-18.36,-07.34,018.36,007.34
01-07-2009,18:09:30,292.934,10.598,292.895,10.503,-18.38,-08.30,018.38,007.34
01-07-2009,18:09:41,292.934,10.598,292.924,10.477,-18.38,-08.55,018.38,007.34
01-07-2009,18:09:53,293.022,10.510,292.958,10.446,-18.38,-07.34,018.38,007.34
01-07-2009,18:10:04,293.022,10.510,292.987,10.421,-18.38,-07.33,018.38,007.33
01-07-2009,18:10:15,293.110,10.510,293.024,10.387,-17.20,-08.48,018.38,007.33
01-07-2009,18:10:26,293.110,10.422,293.052,10.362,-18.39,-07.33,018.39,007.33
01-07-2009,18:10:37,293.110,10.422,293.081,10.336,-18.38,-07.33,018.38,007.33
01-07-2009,18:10:48,293.198,10.422,293.115,10.305,-18.39,-08.49,018.39,007.32
01-07-2009,18:10:59,293.198,10.334,293.144,10.279,-18.38,-07.32,018.38,007.32
01-07-2009,18:11:10,293.286,10.334,293.181,10.246,-17.09,-07.32,018.39,007.32
01-07-2009,18:11:21,293.286,10.334,293.210,10.221,-18.39,-08.45,018.39,007.32
01-07-2009,18:11:33,293.286,10.246,293.244,10.190,-18.39,-08.76,018.39,007.32
01-07-2009,18:11:44,293.374,10.246,293.273,10.164,-18.39,-07.31,018.39,007.31
01-07-2009,18:11:55,293.374,10.246,293.310,10.131,-18.39,-08.38,018.39,007.31
01-07-2009,18:12:06,293.374,10.246,293.339,10.105,-18.40,-08.71,018.40,007.31
01-07-2009,18:12:17,293.462,10.158,293.368,10.080,-17.23,-07.31,018.41,007.31
01-07-2009,18:12:28,293.462,10.158,293.402,10.049,-18.41,-08.39,018.41,007.30
01-07-2009,18:12:39,293.462,10.158,293.431,10.023,-18.41,-08.64,018.41,007.30
01-07-2009,18:12:50,293.550,10.070,293.468,09.990,-18.42,-07.30,018.42,007.30
01-07-2009,18:13:01,293.550,10.069,293.497,09.965,-18.41,-08.35,018.41,007.30
01-07-2009,18:13:12,293.550,09.982,293.531,09.934,-18.41,-07.30,018.41,007.30
01-07-2009,18:13:24,293.638,09.981,293.560,09.908,-18.41,-07.29,018.41,007.29
01-07-2009,18:13:35,293.638,09.981,293.588,09.883,-18.41,-08.27,018.41,007.29
01-07-2009,18:13:46,293.638,09.981,293.626,09.850,-18.42,-08.60,018.42,007.29
01-07-2009,18:13:57,293.725,09.893,293.654,09.824,-18.43,-07.29,018.43,007.29
01-07-2009,18:14:08,293.725,09.893,293.689,09.794,-18.43,-08.28,018.43,007.28
01-07-2009,18:14:19,293.813,09.893,293.718,09.768,-17.23,-08.53,018.43,007.28
01-07-2009,18:14:30,293.813,09.805,293.755,09.735,-18.44,-07.28,018.44,007.28
01-07-2009,18:14:41,293.813,09.805,293.784,09.709,-18.43,-08.23,018.43,007.28
01-07-2009,18:14:52,293.901,09.805,293.818,09.679,-18.43,-08.54,018.43,007.28
01-07-2009,18:15:04,293.901,09.717,293.847,09.653,-18.43,-07.27,018.43,007.27
01-07-2009,18:15:15,293.901,09.717,293.884,09.620,-18.43,-07.27,018.43,007.27
01-07-2009,18:15:26,293.989,09.629,293.913,09.595,-18.44,-08.49,018.44,007.27
01-07-2009,18:15:37,293.989,09.629,293.942,09.569,-18.45,-07.27,018.45,007.27
01-07-2009,18:15:48,293.989,09.629,293.976,09.539,-18.45,-07.26,018.45,007.26
01-07-2009,18:15:59,294.077,09.629,294.005,09.513,-18.45,-08.41,018.45,007.26
01-07-2009,18:16:10,294.077,09.541,294.042,09.480,-18.44,-07.26,018.44,007.26
01-07-2009,18:16:22,294.165,09.541,294.071,09.455,-18.46,-07.26,018.46,007.26
01-07-2009,18:16:33,294.165,09.541,294.105,09.425,-18.45,-08.36,018.45,007.25
01-07-2009,18:16:44,294.165,09.453,294.134,09.399,-18.45,-07.25,018.45,007.25
01-07-2009,18:16:55,294.253,09.452,294.163,09.374,-18.46,-07.25,018.46,007.25
01-07-2009,18:17:06,294.253,09.452,294.200,09.341,-18.46,-08.36,018.46,007.25
01-07-2009,18:17:17,294.253,09.364,294.229,09.315,-18.47,-07.24,018.47,007.24
01-07-2009,18:17:28,294.341,09.364,294.264,09.285,-18.46,-07.24,018.46,007.24
01-07-2009,18:17:39,294.341,09.364,294.292,09.260,-18.48,-08.29,018.48,007.24
01-07-2009,18:17:50,294.341,09.276,294.330,09.227,-18.47,-07.24,018.47,007.24
01-07-2009,18:18:01,294.429,09.276,294.359,09.201,-18.47,-07.24,018.47,007.24
01-07-2009,18:18:12,294.429,09.276,294.393,09.171,-18.47,-08.23,018.47,007.23
01-07-2009,18:18:24,294.429,09.188,294.422,09.146,-18.47,-07.23,018.47,007.23
01-07-2009,18:18:35,294.516,09.188,294.451,09.120,-18.48,-07.23,018.48,007.23
01-07-2009,18:18:46,294.516,09.188,294.488,09.087,-18.48,-08.23,018.48,007.22
01-07-2009,18:18:57,294.604,09.188,294.517,09.062,-18.49,-08.48,018.49,007.22
01-07-2009,18:19:08,294.604,09.100,294.551,09.032,-18.48,-07.22,018.48,007.22
01-07-2009,18:19:19,294.604,09.100,294.580,09.006,-18.50,-08.15,018.50,007.22
01-07-2009,18:19:30,294.692,09.100,294.618,08.974,-18.50,-08.48,018.50,007.22
01-07-2009,18:19:41,294.692,09.012,294.647,08.948,-18.49,-07.21,018.49,007.21
01-07-2009,18:19:52,294.692,09.012,294.675,08.923,-18.49,-07.21,018.49,007.21
01-07-2009,18:20:03,294.780,08.924,294.710,08.893,-18.50,-07.21,018.50,007.21
01-07-2009,18:20:14,294.780,08.924,294.739,08.868,-18.51,-07.20,018.51,007.20
01-07-2009,18:20:26,294.780,08.923,294.776,08.835,-18.50,-07.20,018.50,007.20
01-07-2009,18:20:37,294.868,08.923,294.805,08.810,-18.51,-08.34,018.51,007.20
01-07-2009,18:20:48,294.868,08.835,294.840,08.779,-18.51,-07.20,018.51,007.20
01-07-2009,18:20:59,294.868,08.835,294.868,08.754,-18.50,-07.20,018.50,007.20
01-07-2009,18:21:10,294.956,08.835,294.906,08.721,-18.52,-08.26,018.52,007.19
01-07-2009,18:21:21,294.956,08.747,294.935,08.696,-18.52,-07.19,018.52,007.19
01-07-2009,18:21:32,295.044,08.747,294.964,08.671,-18.53,-07.19,018.53,007.19
01-07-2009,18:21:43,295.044,08.747,294.998,08.641,-18.51,-08.25,018.51,007.19
01-07-2009,18:21:54,295.044,08.659,295.027,08.616,-18.53,-07.18,018.53,007.18
01-07-2009,18:22:05,295.044,08.659,295.065,08.583,-18.52,-07.18,018.52,007.18
01-07-2009,18:22:16,295.132,08.659,295.094,08.558,-18.52,-08.19,018.52,007.18
01-07-2009,18:22:27,295.132,08.571,295.128,08.528,-18.54,-07.18,018.54,007.18
01-07-2009,18:22:39,295.220,08.571,295.157,08.503,-18.54,-07.17,018.54,007.17
01-07-2009,18:22:50,295.220,08.571,295.186,08.477,-18.54,-08.10,018.54,007.17
01-07-2009,18:23:01,295.220,08.483,295.223,08.445,-18.54,-07.17,018.54,007.17
01-07-2009,18:23:12,295.307,08.483,295.252,08.420,-18.55,-07.17,018.55,007.17
01-07-2009,18:23:23,295.307,08.483,295.287,08.390,-18.54,-08.09,018.54,007.16
01-07-2009,18:23:34,295.307,08.395,295.316,08.365,-18.54,-07.16,018.54,007.16
01-07-2009,18:23:45,295.395,08.395,295.353,08.332,-18.54,-07.16,018.54,007.16
01-07-2009,18:23:56,295.395,08.395,295.382,08.307,-18.56,-07.15,018.56,007.15
01-07-2009,18:24:07,295.395,08.394,295.417,08.277,-18.56,-08.33,018.56,007.15
01-07-2009,18:24:18,295.483,08.306,295.446,08.252,-18.56,-07.15,018.56,007.15
01-07-2009,18:24:29,295.483,08.306,295.475,08.227,-18.55,-07.15,018.55,007.15
01-07-2009,18:24:41,295.571,08.218,295.512,08.194,-18.56,-07.14,018.56,007.14
01-07-2009,18:24:52,295.571,08.218,295.541,08.169,-18.57,-07.14,018.57,007.14
01-07-2009,18:25:03,295.571,08.218,295.576,08.139,-18.56,-07.14,018.56,007.14
01-07-2009,18:25:14,295.659,08.218,295.605,08.114,-18.58,-08.17,018.58,007.13
01-07-2009,18:25:25,295.659,08.130,295.643,08.082,-18.58,-07.13,018.58,007.13
01-07-2009,18:25:36,295.659,08.130,295.672,08.057,-18.58,-07.13,018.58,007.13
01-07-2009,18:25:47,295.747,08.130,295.700,08.032,-18.58,-08.11,018.58,007.13
01-07-2009,18:25:58,295.747,08.042,295.735,08.002,-18.57,-07.12,018.57,007.12
01-07-2009,18:26:09,295.747,08.042,295.764,07.977,-18.58,-07.12,018.58,007.12
01-07-2009,18:26:20,295.835,08.042,295.802,07.945,-18.60,-08.09,018.60,007.12
01-07-2009,18:26:32,295.835,07.954,295.831,07.920,-18.59,-07.12,018.59,007.12
01-07-2009,18:26:43,295.835,07.954,295.866,07.890,-18.59,-07.11,018.59,007.11
01-07-2009,18:26:54,295.923,07.954,295.894,07.865,-18.59,-07.11,018.59,007.11
01-07-2009,18:27:05,295.923,07.866,295.923,07.840,-18.60,-07.11,018.60,007.11
01-07-2009,18:27:16,296.011,07.866,295.961,07.808,-18.60,-07.11,018.60,007.11
01-07-2009,18:27:27,296.011,07.866,295.990,07.783,-18.59,-07.10,018.59,007.10
01-07-2009,18:27:38,296.011,07.778,296.025,07.753,-18.61,-07.10,018.61,007.10
01-07-2009,18:27:49,296.098,07.778,296.054,07.728,-18.60,-07.10,018.60,007.10
01-07-2009,18:28:00,296.098,07.777,296.092,07.696,-18.60,-07.09,018.60,007.09
01-07-2009,18:28:11,296.098,07.777,296.121,07.671,-18.62,-08.16,018.62,007.09
01-07-2009,18:28:23,296.186,07.689,296.155,07.641,-18.62,-07.09,018.62,007.09
01-07-2009,18:28:34,296.186,07.689,296.184,07.616,-18.61,-07.09,018.62,007.08
01-07-2009,18:28:45,296.186,07.689,296.213,07.591,-18.63,-08.06,018.63,007.08
01-07-2009,18:28:56,296.274,07.601,296.251,07.559,-18.62,-07.08,018.62,007.08
01-07-2009,18:29:07,296.274,07.601,296.280,07.534,-18.62,-07.08,018.62,007.08
01-07-2009,18:29:18,296.274,07.513,296.315,07.505,-18.64,-07.07,018.64,007.07
01-07-2009,18:29:29,296.362,07.513,296.344,07.480,-18.64,-07.07,018.64,007.07
01-07-2009,18:29:40,296.362,07.513,296.382,07.448,-18.64,-07.07,018.64,007.07
01-07-2009,18:29:51,296.450,07.513,296.411,07.423,-18.65,-07.07,018.65,007.07
01-07-2009,18:30:02,296.450,07.425,296.446,07.393,-18.64,-07.06,018.64,007.06
01-07-2009,18:30:14,296.450,07.425,296.475,07.369,-18.65,-07.06,018.64,007.06
01-07-2009,18:30:25,296.450,07.425,296.504,07.344,-18.64,-07.06,018.64,007.06
01-07-2009,18:30:36,296.538,07.337,296.541,07.312,-18.66,-07.05,018.66,007.05
01-07-2009,18:30:47,296.538,07.337,296.570,07.287,-18.66,-07.05,018.66,007.05
01-07-2009,18:30:58,296.626,07.337,296.605,07.257,-18.67,-07.05,018.67,007.05
01-07-2009,18:31:09,296.626,07.249,296.634,07.233,-18.65,-07.05,018.65,007.05
01-07-2009,18:31:20,296.626,07.249,296.672,07.201,-18.66,-07.04,018.66,007.04
01-07-2009,18:31:31,296.714,07.248,296.701,07.176,-18.66,-07.04,018.66,007.04
01-07-2009,18:31:42,296.714,07.160,296.730,07.151,-18.67,-07.04,018.67,007.04
01-07-2009,18:31:53,296.714,07.160,296.765,07.122,-18.67,-07.03,018.67,007.03
01-07-2009,18:32:05,296.802,07.160,296.794,07.097,-18.68,-07.03,018.68,007.03
01-07-2009,18:32:16,296.802,07.160,296.832,07.065,-18.68,-07.97,018.68,007.03
01-07-2009,18:32:27,296.802,07.072,296.861,07.041,-18.67,-07.02,018.67,007.02
01-07-2009,18:32:38,296.889,07.072,296.896,07.011,-18.68,-07.02,018.68,007.02
01-07-2009,18:32:49,296.889,07.072,296.925,06.987,-18.68,-07.02,018.68,007.02
01-07-2009,18:33:00,296.977,06.984,296.963,06.955,-18.69,-07.01,018.69,007.01
01-07-2009,18:33:11,296.977,06.984,296.992,06.930,-18.69,-07.01,018.69,007.01
01-07-2009,18:33:22,296.977,06.984,297.021,06.906,-18.70,-07.01,018.70,007.01
01-07-2009,18:33:33,297.065,06.896,297.056,06.876,-18.70,-07.01,018.70,007.01
01-07-2009,18:33:44,297.065,06.896,297.085,06.852,-18.70,-07.00,018.70,007.00
01-07-2009,18:33:55,297.065,06.808,297.123,06.820,-18.70,-07.00,018.70,007.00
01-07-2009,18:34:07,297.153,06.808,297.152,06.795,-18.71,-06.99,018.71,006.99
01-07-2009,18:34:18,297.153,06.808,297.187,06.766,-18.71,-06.99,018.71,006.99
01-07-2009,18:34:29,297.153,06.808,297.217,06.741,-18.71,-06.99,018.71,006.99
01-07-2009,18:34:40,297.241,06.720,297.255,06.710,-18.72,-06.99,018.72,006.99
01-07-2009,18:34:51,297.241,06.720,297.284,06.685,-18.73,-06.98,018.73,006.98
01-07-2009,18:35:02,297.241,06.719,297.313,06.661,-18.72,-06.98,018.72,006.98
01-07-2009,18:35:13,297.329,06.719,297.348,06.631,-18.73,-06.98,018.73,006.98
01-07-2009,18:35:24,297.329,06.631,297.377,06.607,-18.72,-08.09,018.72,006.97
01-07-2009,18:35:35,297.329,06.631,297.415,06.575,-18.73,-06.97,018.73,006.97
01-07-2009,18:35:47,297.417,06.631,297.444,06.551,-18.73,-06.97,018.73,006.97
01-07-2009,18:35:58,297.417,06.543,297.479,06.522,-18.74,-06.96,018.74,006.96
01-07-2009,18:36:09,297.505,06.543,297.508,06.497,-18.75,-06.96,018.75,006.96
01-07-2009,18:36:20,297.505,06.543,297.538,06.473,-18.74,-06.96,018.74,006.96
01-07-2009,18:36:31,297.505,06.455,297.575,06.441,-18.74,-06.95,018.74,006.95
01-07-2009,18:36:42,297.593,06.455,297.605,06.417,-18.76,-06.95,018.76,006.95
01-07-2009,18:36:53,297.593,06.455,297.640,06.388,-18.76,-06.95,018.76,006.95
01-07-2009,18:37:04,297.593,06.455,297.669,06.363,-18.75,-07.86,018.75,006.94
01-07-2009,18:37:15,297.680,06.367,297.707,06.332,-18.76,-06.94,018.76,006.94
01-07-2009,18:37:26,297.680,06.367,297.736,06.308,-18.76,-06.94,018.76,006.94
01-07-2009,18:37:37,297.680,06.367,297.771,06.278,-18.77,-06.93,018.77,006.93
01-07-2009,18:37:49,297.768,06.367,297.801,06.254,-18.77,-08.05,018.77,006.93
01-07-2009,18:38:00,297.768,06.279,297.830,06.230,-18.77,-06.93,018.77,006.93
01-07-2009,18:38:11,297.768,06.279,297.868,06.198,-20.02,-06.92,018.78,006.92
01-07-2009,18:38:22,297.856,06.278,297.897,06.174,-18.79,-07.96,018.79,006.92
01-07-2009,18:38:33,297.856,06.278,297.932,06.145,-18.78,-08.25,018.78,006.92
01-07-2009,18:38:44,297.856,06.190,297.961,06.121,-20.10,-06.91,018.79,006.91
01-07-2009,18:38:55,297.944,06.190,297.999,06.089,-18.79,-07.92,018.79,006.91
01-07-2009,18:39:06,297.944,06.190,298.029,06.065,-18.79,-08.15,018.79,006.90
01-07-2009,18:39:17,298.032,06.102,298.058,06.041,-18.80,-06.90,018.80,006.90
01-07-2009,18:39:28,298.032,06.102,298.093,06.012,-18.80,-06.90,018.80,006.90
01-07-2009,18:39:39,298.032,06.102,298.122,05.988,-18.80,-08.04,018.80,006.89
01-07-2009,18:39:50,298.120,06.102,298.160,05.957,-18.81,-08.34,018.81,006.89
01-07-2009,18:40:01,298.120,06.014,298.190,05.932,-18.81,-06.89,018.81,006.89
01-07-2009,18:40:13,298.208,06.014,298.225,05.904,-18.81,-07.99,018.81,006.88
01-07-2009,18:40:24,298.208,06.014,298.254,05.879,-18.81,-08.22,018.82,006.88
01-07-2009,18:40:35,298.208,05.926,298.292,05.848,-18.83,-06.87,018.83,006.87
01-07-2009,18:40:46,298.296,05.926,298.322,05.824,-18.82,-07.89,018.82,006.87
01-07-2009,18:40:57,298.296,05.926,298.351,05.800,-18.82,-08.12,018.82,006.87
01-07-2009,18:41:08,298.296,05.838,298.386,05.771,-18.83,-06.86,018.83,006.86
01-07-2009,18:41:19,298.384,05.838,298.416,05.747,-18.84,-06.86,018.84,006.86
01-07-2009,18:41:30,298.384,05.838,298.454,05.716,-18.84,-08.00,018.84,006.86
01-07-2009,18:41:41,298.471,05.750,298.483,05.692,-18.83,-06.85,018.83,006.85
01-07-2009,18:41:52,298.471,05.749,298.518,05.663,-18.84,-06.85,018.84,006.85
01-07-2009,18:42:04,298.471,05.749,298.548,05.639,-18.83,-07.95,018.85,006.84
01-07-2009,18:42:15,298.559,05.749,298.577,05.615,-18.85,-08.18,018.85,006.84
01-07-2009,18:42:26,298.559,05.661,298.615,05.584,-18.85,-06.84,018.85,006.84
01-07-2009,18:42:37,298.559,05.661,298.644,05.560,-18.86,-07.84,018.86,006.83
01-07-2009,18:42:48,298.647,05.661,298.680,05.531,-18.85,-08.13,018.85,006.83
01-07-2009,18:42:59,298.647,05.573,298.709,05.508,-18.86,-06.83,018.86,006.83
01-07-2009,18:43:10,298.647,05.573,298.747,05.477,-20.00,-06.82,018.86,006.82
01-07-2009,18:43:21,298.735,05.573,298.777,05.453,-18.86,-08.02,018.86,006.82
01-07-2009,18:43:32,298.735,05.573,298.806,05.429,-18.88,-08.26,018.88,006.82
01-07-2009,18:43:43,298.823,05.485,298.841,05.400,-18.86,-06.81,018.86,006.81
01-07-2009,18:43:54,296.889,07.418,298.871,05.376,1500.00,625.00,018.88,006.80
01-07-2009,18:44:06,294.165,09.791,298.909,05.345,1500.00,625.00,018.88,006.80
01-07-2009,18:44:17,291.352,12.252,298.938,05.322,1500.00,625.00,018.89,006.80
01-07-2009,18:44:28,288.716,14.625,298.974,05.293,1500.00,625.00,018.89,006.79
01-07-2009,18:44:39,285.991,17.086,299.003,05.269,1500.00,625.00,018.90,006.79
01-07-2009,18:44:50,283.354,19.635,299.041,05.238,1500.00,625.00,018.89,006.79
01-07-2009,18:45:01,280.630,22.096,299.071,05.215,1500.00,625.00,018.90,006.78
01-07-2009,18:45:12,277.817,24.556,299.106,05.186,1500.00,625.00,018.91,006.78
01-07-2009,18:45:23,275.093,26.929,299.136,05.162,1500.00,625.00,018.91,006.78
01-07-2009,18:45:34,272.368,29.566,299.165,05.139,1500.00,625.00,018.91,006.77
01-07-2009,18:45:46,269.731,31.939,299.203,05.108,1500.00,625.00,018.91,006.76
01-07-2009,18:45:57,267.095,34.400,299.233,05.084,1500.00,625.00,018.92,006.76
01-07-2009,18:46:08,264.370,36.773,299.268,05.056,1500.00,625.00,018.92,006.76
01-07-2009,18:46:19,261.557,39.234,299.298,05.032,1500.00,625.00,018.93,006.75
01-07-2009,18:46:30,258.833,41.607,299.336,05.001,1500.00,625.00,018.93,006.75
01-07-2009,18:46:41,256.196,44.243,299.366,04.978,1500.00,625.00,018.93,006.74
01-07-2009,18:46:52,253.559,46.616,299.395,04.954,1500.00,625.00,018.94,006.74
01-07-2009,18:47:03,250.835,49.077,299.430,04.926,1500.00,625.00,018.93,006.74
01-07-2009,18:47:14,248.022,51.450,299.460,04.902,1500.00,625.00,018.93,006.73
01-07-2009,18:47:25,245.298,53.999,299.498,04.872,1500.00,625.00,018.95,006.72
01-07-2009,18:47:36,242.661,56.460,299.528,04.848,1500.00,625.00,018.95,006.72
01-07-2009,18:47:48,239.936,58.833,299.563,04.820,1500.00,625.00,018.96,006.72
01-07-2009,18:47:59,237.300,61.293,299.593,04.797,1500.00,625.00,018.95,006.71
01-07-2009,18:48:10,234.487,63.754,299.622,04.773,1500.00,625.00,018.96,006.71
01-07-2009,18:48:21,231.762,66.303,299.661,04.743,1500.00,625.00,018.95,006.70
01-07-2009,18:48:32,229.126,68.764,299.690,04.719,1500.00,625.00,018.97,006.70
01-07-2009,18:48:43,226.401,71.137,299.726,04.691,1500.00,625.00,018.97,006.70
01-07-2009,18:48:54,223.589,73.598,299.755,04.668,1500.00,540.23,018.96,006.69
01-07-2009,18:49:05,220.864,75.268,299.794,04.637,1500.00,324.91,018.98,006.68
01-07-2009,18:49:16,218.227,76.410,299.823,04.614,1500.00,201.88,018.97,006.68
01-07-2009,18:49:27,215.591,77.025,299.859,04.586,1500.00,119.86,018.99,006.67
01-07-2009,18:49:39,212.866,77.377,299.888,04.562,1500.00,078.85,018.99,006.67
01-07-2009,18:49:50,210.054,77.640,299.918,04.539,1500.00,048.10,018.99,006.67
01-07-2009,18:50:01,207.329,77.816,299.956,04.509,1500.00,027.60,019.00,006.66
01-07-2009,18:50:12,204.692,77.904,299.986,04.485,1500.00,000.00,018.99,006.66
01-07-2009,18:50:23,201.968,77.904,300.021,04.457,1500.00,000.00,019.01,006.65
01-07-2009,18:50:34,199.331,77.904,300.051,04.434,1500.00,000.00,019.01,006.64
01-07-2009,18:50:45,196.518,77.903,300.090,04.404,1500.00,000.00,019.01,006.64
01-07-2009,18:50:56,193.794,77.903,300.119,04.381,1500.00,000.00,019.02,006.63
01-07-2009,18:51:07,191.157,77.903,300.149,04.357,1500.00,000.00,019.01,006.63
01-07-2009,18:51:18,188.432,77.903,300.184,04.330,1500.00,000.00,019.03,006.63
01-07-2009,18:51:29,185.796,77.903,300.214,04.306,1500.00,000.00,019.02,006.62
01-07-2009,18:51:41,183.686,77.903,300.252,04.276,872.39,000.00,019.03,006.62
01-07-2009,18:51:52,182.280,77.903,300.282,04.253,564.78,000.00,019.03,006.61
01-07-2009,18:52:03,181.489,77.903,300.318,04.225,359.70,000.00,019.04,006.61
01-07-2009,18:52:14,180.962,77.903,300.347,04.202,236.65,000.00,019.05,006.60
01-07-2009,18:52:25,180.610,77.903,300.386,04.172,154.62,000.00,019.05,006.59
01-07-2009,18:52:36,180.346,77.903,300.416,04.149,093.10,000.00,019.05,006.59
01-07-2009,18:52:47,180.171,77.902,300.445,04.126,052.08,000.00,019.05,006.58
01-07-2009,18:52:58,180.083,77.902,300.481,04.099,000.00,000.00,019.04,006.58
01-07-2009,18:53:09,180.083,77.902,300.511,04.076,000.00,000.00,019.06,006.57
01-07-2009,18:53:20,180.083,77.902,300.549,04.046,000.00,000.00,019.05,006.57
01-07-2009,18:53:32,180.083,77.902,300.579,04.023,000.00,000.00,019.07,006.56
01-07-2009,18:53:43,180.083,77.902,300.614,03.995,000.00,000.00,019.07,006.56
01-07-2009,18:53:54,180.083,77.902,300.644,03.972,000.00,000.00,019.07,006.55
01-07-2009,18:54:05,180.083,77.902,300.674,03.949,000.00,000.00,019.08,006.54
01-07-2009,18:54:16,180.083,77.902,300.713,03.919,000.00,000.00,019.08,006.54
01-07-2009,18:54:27,180.083,77.902,300.742,03.897,000.00,000.00,019.08,006.53
01-07-2009,18:54:38,180.083,77.902,300.778,03.869,000.00,000.00,019.09,006.53
01-07-2009,18:54:49,180.083,77.902,300.808,03.846,000.00,000.00,019.09,006.52
01-07-2009,18:55:00,180.083,77.901,300.846,03.817,000.00,000.00,019.08,006.52
01-07-2009,18:55:11,180.083,77.901,300.876,03.794,000.00,000.00,019.10,006.51
01-07-2009,18:55:22,180.083,77.901,300.912,03.767,000.00,000.00,019.10,006.51
01-07-2009,18:55:33,180.083,77.901,300.942,03.744,000.00,000.00,019.10,006.50
01-07-2009,18:55:45,180.083,77.901,300.971,03.721,000.00,000.00,019.11,006.49
01-07-2009,18:55:56,180.083,77.901,301.010,03.692,000.00,000.00,019.12,006.49
01-07-2009,18:56:07,180.083,77.901,301.040,03.669,000.00,000.00,019.12,006.48
01-07-2009,18:56:18,180.083,77.901,301.076,03.642,000.00,000.00,019.12,006.47
01-07-2009,18:56:29,180.083,77.901,301.105,03.619,000.00,000.00,019.12,006.47
01-07-2009,18:56:40,180.083,77.901,301.144,03.590,000.00,000.00,019.13,006.46
01-07-2009,18:56:51,180.083,77.901,301.174,03.567,000.00,000.00,019.14,006.46
01-07-2009,18:57:02,180.083,77.900,301.210,03.540,000.00,000.00,019.13,006.45
01-07-2009,18:57:13,180.083,77.900,301.240,03.517,000.00,000.00,019.15,006.45
01-07-2009,18:57:24,180.083,77.900,301.269,03.495,000.00,000.00,019.15,006.43
01-07-2009,18:57:35,180.083,77.900,301.308,03.466,000.00,000.00,019.14,006.43
01-07-2009,18:57:47,180.083,77.900,301.338,03.443,000.00,000.00,019.15,006.42
01-07-2009,18:57:58,180.083,77.900,301.374,03.416,000.00,000.00,019.15,006.42
01-07-2009,18:58:09,180.083,77.900,301.404,03.394,000.00,017.80,019.17,006.41
01-07-2009,18:58:20,180.083,77.988,301.442,03.364,000.00,000.00,019.17,006.41
01-07-2009,18:58:31,180.083,77.988,301.472,03.342,000.00,000.00,019.18,006.40
01-07-2009,18:58:42,180.083,77.988,301.502,03.320,000.00,000.00,019.17,006.39
01-07-2009,18:58:53,180.083,77.987,301.538,03.293,000.00,000.00,019.18,006.39
01-07-2009,18:59:05,180.083,77.987,301.568,03.271,000.00,000.00,019.18,006.37
01-07-2009,18:59:16,180.083,77.987,301.607,03.242,000.00,000.00,019.18,006.37
01-07-2009,18:59:27,180.083,77.987,301.637,03.219,000.00,000.00,019.19,006.36
01-07-2009,18:59:38,180.083,77.987,301.672,03.193,000.00,000.00,019.20,006.36
01-07-2009,18:59:49,180.083,77.987,301.702,03.170,000.00,000.00,019.20,006.35
01-07-2009,19:00:00,180.083,77.987,301.741,03.141,000.00,000.00,019.20,006.34
01-07-2009,19:00:11,180.083,77.987,301.771,03.119,000.00,000.00,019.20,006.34
01-07-2009,19:00:22,180.083,77.987,301.807,03.093,000.00,000.00,019.20,006.33
01-07-2009,19:00:34,180.083,77.987,301.837,03.071,000.00,000.00,019.21,006.32
01-07-2009,19:00:45,180.083,77.987,301.876,03.042,000.00,000.00,019.23,006.31
01-07-2009,19:00:56,180.083,77.986,301.906,03.020,000.00,000.00,019.23,006.30
01-07-2009,19:01:07,180.083,77.986,301.936,02.998,000.00,000.00,019.23,006.30
01-07-2009,19:01:18,180.083,77.986,301.972,02.971,000.00,000.00,019.22,006.29
01-07-2009,19:01:29,180.083,77.986,302.002,02.949,000.00,000.00,019.23,006.28
01-07-2009,19:01:41,180.083,77.986,302.041,02.921,000.00,000.00,019.23,006.28
01-07-2009,19:01:52,180.083,77.986,302.071,02.899,000.00,000.00,019.25,006.27
01-07-2009,19:02:03,180.083,77.986,302.107,02.873,000.00,000.00,019.25,006.26
01-07-2009,19:02:14,180.083,77.986,302.137,02.851,000.00,000.00,019.25,006.25
01-07-2009,19:02:25,180.083,77.986,302.176,02.822,000.00,000.00,019.25,006.24
01-07-2009,19:02:36,180.083,77.986,302.206,02.800,000.00,000.00,019.26,006.23
01-07-2009,19:02:48,180.083,77.986,302.242,02.774,000.00,000.00,019.27,006.23
01-07-2009,19:02:59,180.083,77.986,302.272,02.753,000.00,000.00,019.27,006.22
01-07-2009,19:03:10,180.083,77.985,302.302,02.731,000.00,000.00,019.26,006.21
01-07-2009,19:03:21,180.083,77.985,302.341,02.703,000.00,000.00,019.28,006.20
01-07-2009,19:03:32,180.083,77.985,302.371,02.681,000.00,000.00,019.27,006.20
01-07-2009,19:03:43,180.083,77.985,302.407,02.655,000.00,000.00,019.28,006.19
01-07-2009,19:03:54,180.083,77.985,302.437,02.633,000.00,000.00,019.29,006.17
01-07-2009,19:04:05,180.083,77.985,302.476,02.605,000.00,000.00,019.28,006.16
01-07-2009,19:04:17,180.083,77.985,302.506,02.584,000.00,000.00,019.30,006.16
01-07-2009,19:04:28,180.083,77.985,302.542,02.558,000.00,000.00,019.30,006.15
01-07-2009,19:04:39,180.083,77.985,302.572,02.536,000.00,000.00,019.30,006.14
01-07-2009,19:04:50,180.083,77.985,302.611,02.508,000.00,000.00,019.31,006.13
01-07-2009,19:05:01,180.083,77.985,302.641,02.487,000.00,000.00,019.31,006.12
01-07-2009,19:05:12,180.083,77.984,302.671,02.466,000.00,000.00,019.32,006.12
01-07-2009,19:05:23,180.083,77.984,302.707,02.440,000.00,000.00,019.32,006.10
01-07-2009,19:05:35,180.083,77.984,302.738,02.419,000.00,000.00,019.33,006.09
01-07-2009,19:05:46,180.083,77.984,302.777,02.391,000.00,000.00,019.32,006.08
01-07-2009,19:05:57,180.083,77.984,302.807,02.370,000.00,000.00,019.34,006.07
01-07-2009,19:06:08,180.083,77.984,302.843,02.344,000.00,000.00,019.34,006.07
01-07-2009,19:06:19,180.083,77.984,302.873,02.323,000.00,000.00,019.34,006.06
01-07-2009,19:06:30,180.083,77.984,302.912,02.295,000.00,000.00,019.35,006.05
01-07-2009,19:06:41,180.083,77.984,302.942,02.274,000.00,000.00,019.36,006.04
01-07-2009,19:06:52,180.083,77.984,302.973,02.253,000.00,000.00,019.35,006.03
01-07-2009,19:07:03,180.083,77.984,303.009,02.228,000.00,000.00,019.35,006.02
01-07-2009,19:07:15,180.083,77.983,303.039,02.207,000.00,000.00,019.36,006.00
01-07-2009,19:07:26,180.083,77.983,303.078,02.180,000.00,000.00,019.37,005.99
01-07-2009,19:07:37,180.083,77.983,303.108,02.159,000.00,000.00,019.36,005.98
01-07-2009,19:07:48,180.083,77.983,303.144,02.134,000.00,000.00,019.38,005.98
01-07-2009,19:07:59,180.083,77.983,303.175,02.113,000.00,000.00,019.38,005.97
01-07-2009,19:08:10,180.083,77.983,303.214,02.086,000.00,000.00,019.39,005.96
01-07-2009,19:08:21,180.083,77.983,303.244,02.065,000.00,000.00,019.38,005.95
01-07-2009,19:08:32,180.083,77.983,303.274,02.044,000.00,000.00,019.39,005.94
01-07-2009,19:08:43,180.083,77.983,303.311,02.019,000.00,000.00,019.39,005.93
01-07-2009,19:08:54,180.083,77.983,303.341,01.998,000.00,000.00,019.40,005.91
01-07-2009,19:09:06,180.083,77.983,303.380,01.972,000.00,000.00,019.41,005.90
01-07-2009,19:09:17,180.083,77.982,303.410,01.951,000.00,000.00,019.40,005.89
01-07-2009,19:09:28,180.083,77.982,303.447,01.926,000.00,000.00,019.42,005.88
01-07-2009,19:09:39,180.083,77.982,303.477,01.906,000.00,000.00,019.42,005.87
01-07-2009,19:09:50,180.083,77.982,303.507,01.885,000.00,000.00,019.43,005.86
01-07-2009,19:10:01,180.083,77.982,303.546,01.859,000.00,000.00,019.42,005.85
01-07-2009,19:10:12,180.083,77.982,303.577,01.838,000.00,000.00,019.43,005.84
01-07-2009,19:10:23,180.083,77.982,303.613,01.814,000.00,000.00,019.43,005.82
01-07-2009,19:10:34,180.083,77.982,303.643,01.794,000.00,000.00,019.44,005.80
01-07-2009,19:10:45,180.083,77.982,303.683,01.767,000.00,000.00,019.45,005.79
01-07-2009,19:10:56,180.083,77.982,303.713,01.747,000.00,000.00,019.44,005.78
01-07-2009,19:11:08,180.083,77.982,303.749,01.723,000.00,000.00,019.46,005.77
01-07-2009,19:11:19,180.083,77.981,303.780,01.703,000.00,000.00,019.46,005.76
01-07-2009,19:11:30,180.083,77.981,303.810,01.682,000.00,000.00,019.47,005.75
01-07-2009,19:11:41,180.083,77.981,303.849,01.656,000.00,000.00,019.46,005.74
01-07-2009,19:11:52,180.083,77.981,303.880,01.636,000.00,000.00,019.47,005.73
01-07-2009,19:12:03,180.083,77.981,303.916,01.612,000.00,000.00,019.47,005.71
01-07-2009,19:12:14,180.083,77.981,303.947,01.592,000.00,000.00,019.48,005.69
01-07-2009,19:12:25,180.083,77.981,303.986,01.567,000.00,000.00,019.49,005.68
01-07-2009,19:12:36,180.083,77.981,304.016,01.547,000.00,000.00,019.49,005.67
01-07-2009,19:12:48,180.083,77.981,304.053,01.523,000.00,000.00,019.48,005.66
01-07-2009,19:12:59,180.083,77.981,304.083,01.503,000.00,000.00,019.51,005.64
01-07-2009,19:13:10,180.083,77.981,304.114,01.484,000.00,000.00,019.49,005.63
01-07-2009,19:13:21,180.083,77.980,304.153,01.458,000.00,000.00,019.50,005.62
01-07-2009,19:13:32,180.083,77.980,304.183,01.438,000.00,000.00,019.50,005.61
01-07-2009,19:13:43,180.083,77.980,304.220,01.415,000.00,000.00,019.52,005.59
01-07-2009,19:13:54,180.083,77.980,304.250,01.395,000.00,000.00,019.53,005.57
01-07-2009,19:14:05,180.083,77.980,304.290,01.370,000.00,000.00,019.52,005.56
01-07-2009,19:14:16,180.083,77.980,304.320,01.351,000.00,000.00,019.54,005.54
01-07-2009,19:14:27,180.083,77.980,304.351,01.331,000.00,000.00,019.54,005.53
01-07-2009,19:14:38,180.083,77.980,304.387,01.308,000.00,000.00,019.54,005.52
01-07-2009,19:14:50,180.083,77.980,304.418,01.289,000.00,000.00,019.55,005.51
01-07-2009,19:15:01,180.083,77.980,304.457,01.264,000.00,000.00,019.54,005.49
01-07-2009,19:15:12,180.083,77.980,304.488,01.245,000.00,000.00,019.56,005.48
01-07-2009,19:15:23,180.083,77.979,304.524,01.222,000.00,000.00,019.56,005.47
01-07-2009,19:15:34,180.083,77.979,304.555,01.203,000.00,000.00,019.57,005.44
01-07-2009,19:15:45,180.083,77.979,304.594,01.178,000.00,000.00,019.56,005.43
01-07-2009,19:15:56,180.083,77.979,304.625,01.159,000.00,000.00,019.56,005.41
01-07-2009,19:16:07,180.083,77.979,304.655,01.140,000.00,000.00,019.58,005.40
01-07-2009,19:16:18,180.083,77.979,304.692,01.118,000.00,000.00,019.57,005.39
01-07-2009,19:16:30,180.083,77.979,304.722,01.099,000.00,000.00,019.58,005.37
01-07-2009,19:16:41,180.083,77.979,304.762,01.075,000.00,000.00,019.59,005.36
01-07-2009,19:16:52,180.083,77.979,304.793,01.056,000.00,000.00,019.59,005.34
01-07-2009,19:17:03,180.083,77.979,304.829,01.034,000.00,000.00,019.59,005.33
01-07-2009,19:17:14,180.083,77.979,304.860,01.015,000.00,000.00,019.61,005.30
01-07-2009,19:17:25,180.083,77.979,304.900,00.991,000.00,000.00,019.61,005.29
01-07-2009,19:17:36,180.083,77.978,304.930,00.972,000.00,000.00,019.61,005.28
01-07-2009,19:17:47,180.083,77.978,304.961,00.954,000.00,000.00,019.61,005.26
01-07-2009,19:17:58,180.083,77.978,304.997,00.932,000.00,000.00,019.62,005.25
01-07-2009,19:18:09,180.083,77.978,305.028,00.914,000.00,000.00,019.63,005.23
01-07-2009,19:18:20,180.083,77.978,305.068,00.890,000.00,000.00,019.63,005.22
01-07-2009,19:18:32,180.083,77.978,305.098,00.872,000.00,000.00,019.63,005.21
01-07-2009,19:18:43,180.083,77.978,305.135,00.850,000.00,000.00,019.63,005.19
01-07-2009,19:18:54,180.083,77.978,305.166,00.832,000.00,000.00,019.65,005.16
01-07-2009,19:19:05,180.083,77.978,305.205,00.808,000.00,000.00,019.65,005.15
01-07-2009,19:19:16,180.083,77.978,305.236,00.790,000.00,000.00,019.65,005.14
01-07-2009,19:19:27,180.083,77.978,305.267,00.773,000.00,000.00,019.66,005.12
01-07-2009,19:19:38,180.083,77.977,305.303,-0.000,000.00,000.00,019.67,005.11
01-07-2009,19:19:49,180.083,77.977,305.334,-0.023,000.00,000.00,019.67,000.00
01-07-2009,19:20:00,180.083,77.977,305.374,-0.053,000.00,000.00,019.67,006.58
01-07-2009,19:20:12,180.083,77.977,305.404,-0.076,000.00,000.00,019.67,006.57
01-07-2009,19:20:23,180.083,77.977,305.441,-0.104,000.00,000.00,019.68,006.57
01-07-2009,19:20:34,180.083,77.977,305.472,-0.127,000.00,000.00,019.69,006.57
01-07-2009,19:20:45,180.083,77.977,305.503,-0.150,000.00,000.00,019.69,006.56
01-07-2009,19:20:56,180.083,77.977,305.542,-0.180,000.00,000.00,019.69,006.56
01-07-2009,19:21:07,180.083,77.977,305.573,-0.203,000.00,000.00,019.70,006.56
01-07-2009,19:21:18,180.083,77.977,305.610,-0.230,000.00,000.00,019.70,006.56
01-07-2009,19:21:29,180.083,77.977,305.641,-0.253,000.00,000.00,019.71,006.55
01-07-2009,19:21:40,180.083,77.976,305.681,-0.283,000.00,000.00,019.72,006.55
01-07-2009,19:21:51,180.083,77.976,305.711,-0.306,000.00,000.00,019.72,006.55
01-07-2009,19:22:02,180.083,77.976,305.748,-0.333,000.00,000.00,019.71,006.55
01-07-2009,19:22:14,180.083,77.976,305.779,-0.356,000.00,000.00,019.73,006.54
01-07-2009,19:22:25,180.083,77.976,305.810,-0.379,000.00,000.00,019.73,006.54
01-07-2009,19:22:36,180.083,77.976,305.850,-0.409,000.00,000.00,019.74,006.54
01-07-2009,19:22:47,180.083,77.976,305.880,-0.432,000.00,000.00,019.74,006.53
01-07-2009,19:22:58,180.083,77.976,305.917,-0.459,000.00,000.00,019.75,006.53
01-07-2009,19:23:09,180.083,77.976,305.948,-0.482,000.00,000.00,019.76,006.53
01-07-2009,19:23:20,180.083,77.976,305.988,-0.512,000.00,000.00,019.76,006.53
01-07-2009,19:23:31,180.083,77.976,306.019,-0.535,000.00,000.00,019.75,006.52
01-07-2009,19:23:42,180.083,77.975,306.050,-0.557,000.00,000.00,019.77,006.52
01-07-2009,19:23:53,180.083,77.975,306.087,-0.585,000.00,000.00,019.77,006.52
01-07-2009,19:24:05,180.083,77.975,306.117,-0.608,000.00,000.00,019.78,006.51
01-07-2009,19:24:16,180.083,77.975,306.157,-0.637,000.00,000.00,019.77,006.51
01-07-2009,19:24:27,180.083,77.975,306.188,-0.660,000.00,000.00,019.79,006.51
01-07-2009,19:24:38,180.083,77.975,306.225,-0.687,000.00,000.00,019.79,006.51
01-07-2009,19:24:49,180.083,77.975,306.256,-0.710,000.00,000.00,019.80,006.50
01-07-2009,19:25:00,180.083,77.975,306.296,-0.740,000.00,000.00,019.81,006.50
01-07-2009,19:25:11,180.083,77.975,306.327,-0.763,000.00,000.00,019.80,006.50
01-07-2009,19:25:22,180.083,77.975,306.358,-0.785,000.00,000.00,019.80,006.50
01-07-2009,19:25:33,180.083,77.975,306.395,-0.813,000.00,000.00,019.81,006.49
01-07-2009,19:25:44,180.083,77.974,306.426,-0.835,000.00,000.00,019.83,006.49
01-07-2009,19:25:56,180.083,77.974,306.466,-0.865,000.00,000.00,019.83,006.49
01-07-2009,19:26:07,180.083,77.974,306.497,-0.888,000.00,000.00,019.83,006.48
01-07-2009,19:26:18,180.083,77.974,306.534,-0.915,000.00,000.00,019.83,006.48
01-07-2009,19:26:29,180.083,77.974,306.565,-0.938,000.00,000.00,019.84,006.48
01-07-2009,19:26:40,180.083,77.974,306.605,-0.967,000.00,000.00,019.84,006.48
01-07-2009,19:26:51,180.083,77.974,306.636,-0.990,000.00,000.00,019.84,006.47
01-07-2009,19:27:02,180.083,77.974,306.667,-1.012,000.00,000.00,019.84,006.47
01-07-2009,19:27:13,180.083,77.974,306.704,-1.039,000.00,000.00,019.85,006.47
01-07-2009,19:27:24,180.083,77.974,306.735,-1.062,000.00,000.00,019.86,006.46
01-07-2009,19:27:35,180.083,77.973,306.775,-1.092,000.00,000.00,019.87,006.46
01-07-2009,19:27:46,180.083,77.973,306.806,-1.114,000.00,000.00,019.87,006.46
01-07-2009,19:27:57,180.083,77.973,306.843,-1.141,000.00,000.00,019.88,006.45
01-07-2009,19:28:08,180.083,77.973,306.874,-1.164,000.00,000.00,019.88,006.45
01-07-2009,19:28:20,180.083,77.973,306.905,-1.186,000.00,000.00,019.88,006.45
01-07-2009,19:28:31,180.083,77.973,306.945,-1.216,000.00,000.00,019.89,006.45
01-07-2009,19:28:42,180.083,77.973,306.976,-1.238,000.00,000.00,019.90,006.44
01-07-2009,19:28:53,180.083,77.973,307.014,-1.265,000.00,000.00,019.91,006.44
01-07-2009,19:29:04,180.083,77.973,307.045,-1.288,000.00,000.00,019.91,006.44
01-07-2009,19:29:15,180.083,77.973,307.085,-1.317,000.00,000.00,019.92,006.43
01-07-2009,19:29:26,180.083,77.973,307.116,-1.340,000.00,000.00,019.91,006.43
01-07-2009,19:29:37,180.083,77.972,307.153,-1.367,000.00,000.00,019.93,006.43
01-07-2009,19:29:48,180.083,77.972,307.184,-1.389,000.00,000.00,019.93,006.43
01-07-2009,19:29:59,180.083,77.972,307.215,-1.412,000.00,000.00,019.94,006.42
01-07-2009,19:30:11,180.083,77.972,307.256,-1.441,000.00,000.00,019.93,006.42
01-07-2009,19:30:22,180.083,77.972,307.287,-1.464,000.00,000.00,019.94,006.42
01-07-2009,19:30:33,180.083,77.972,307.324,-1.490,000.00,000.00,019.94,006.42
01-07-2009,19:30:44,180.083,77.972,307.355,-1.513,000.00,000.00,019.96,006.41
01-07-2009,19:30:55,180.083,77.972,307.396,-1.542,000.00,000.00,019.95,006.41
01-07-2009,19:31:06,180.083,77.972,307.427,-1.565,000.00,000.00,019.97,006.40
01-07-2009,19:31:17,180.083,77.972,307.458,-1.587,000.00,000.00,019.97,006.40
01-07-2009,19:31:28,180.083,77.972,307.495,-1.614,000.00,000.00,019.98,006.40
01-07-2009,19:31:39,180.083,77.971,307.526,-1.636,000.00,000.00,019.97,006.40
01-07-2009,19:31:50,180.083,77.971,307.567,-1.665,000.00,000.00,019.99,006.39
01-07-2009,19:32:01,180.083,77.971,307.598,-1.688,000.00,000.00,019.99,006.39
01-07-2009,19:32:13,180.083,77.971,307.635,-1.715,000.00,000.00,020.00,006.39
01-07-2009,19:32:24,180.083,77.971,307.666,-1.737,000.00,000.00,020.00,006.38
01-07-2009,19:32:35,180.083,77.971,307.707,-1.766,000.00,000.00,020.00,006.38
01-07-2009,19:32:46,180.083,77.971,307.738,-1.788,000.00,000.00,020.01,006.38
01-07-2009,19:32:57,180.083,77.971,307.769,-1.811,000.00,000.00,020.02,006.38
01-07-2009,19:33:08,180.083,77.971,307.807,-1.837,000.00,000.00,020.01,006.37
01-07-2009,19:33:19,180.083,77.971,307.838,-1.860,000.00,000.00,020.03,006.37
01-07-2009,19:33:30,180.083,77.971,307.878,-1.889,000.00,000.00,020.03,006.37
01-07-2009,19:33:41,180.083,77.970,307.910,-1.911,000.00,000.00,020.02,006.36
01-07-2009,19:33:52,180.083,77.970,307.947,-1.938,000.00,000.00,020.04,006.36
01-07-2009,19:34:04,180.083,77.970,307.978,-1.960,000.00,000.00,020.05,006.36
01-07-2009,19:34:15,180.083,77.970,308.010,-1.982,000.00,000.00,020.04,006.35
01-07-2009,19:34:26,180.083,77.970,308.050,-2.011,000.00,000.00,020.05,006.35
01-07-2009,19:34:37,180.083,77.970,308.081,-2.033,000.00,000.00,020.05,006.35
01-07-2009,19:34:48,180.083,77.970,308.119,-2.060,000.00,000.00,020.07,006.35
01-07-2009,19:34:59,180.083,77.970,308.150,-2.082,000.00,000.00,020.08,006.34
01-07-2009,19:35:10,180.083,77.970,308.191,-2.111,000.00,000.00,020.07,006.34
01-07-2009,19:35:21,180.083,77.970,308.222,-2.133,000.00,000.00,020.08,006.34
01-07-2009,19:35:32,180.083,77.970,308.253,-2.156,000.00,000.00,020.08,006.33
01-07-2009,19:35:43,180.083,77.969,308.291,-2.182,000.00,000.00,020.09,006.33
01-07-2009,19:35:55,180.083,77.969,308.322,-2.204,000.00,000.00,020.09,006.33
01-07-2009,19:36:06,180.083,77.969,308.363,-2.233,000.00,000.00,020.11,006.32
01-07-2009,19:36:17,180.083,77.969,308.394,-2.255,000.00,000.00,020.11,006.32
01-07-2009,19:36:28,180.083,77.969,308.432,-2.282,000.00,000.00,020.10,006.32
01-07-2009,19:36:39,180.083,77.969,308.463,-2.304,000.00,000.00,020.12,006.32
01-07-2009,19:36:50,180.083,77.969,308.504,-2.333,000.00,000.00,020.11,006.31
01-07-2009,19:37:01,180.083,77.969,308.535,-2.355,000.00,000.00,020.12,006.31
01-07-2009,19:37:12,180.083,77.969,308.567,-2.377,000.00,000.00,020.12,006.31
01-07-2009,19:37:23,180.083,77.969,308.604,-2.403,000.00,000.00,020.14,006.30
01-07-2009,19:37:34,180.083,77.969,308.636,-2.425,000.00,000.00,020.14,006.30
01-07-2009,19:37:45,180.083,77.968,308.676,-2.454,000.00,000.00,020.14,006.30
01-07-2009,19:37:57,180.083,77.968,308.708,-2.476,000.00,000.00,020.15,006.29
01-07-2009,19:38:08,180.083,77.968,308.746,-2.502,000.00,000.00,020.15,006.29
01-07-2009,19:38:19,180.083,77.968,308.777,-2.525,000.00,000.00,020.17,006.29
01-07-2009,19:38:30,180.083,77.968,308.808,-2.547,000.00,000.00,020.16,006.29
01-07-2009,19:38:41,180.083,77.968,308.849,-2.575,000.00,000.00,020.17,006.28
01-07-2009,19:38:52,180.083,77.968,308.881,-2.597,000.00,000.00,020.18,006.28
01-07-2009,19:39:03,180.083,77.968,308.918,-2.623,000.00,000.00,020.18,006.28
01-07-2009,19:39:14,180.083,77.968,308.950,-2.645,000.00,000.00,020.20,006.27
01-07-2009,19:39:25,180.083,77.968,308.991,-2.674,000.00,000.00,020.19,006.27
01-07-2009,19:39:36,180.083,77.967,309.022,-2.696,000.00,000.00,020.19,006.27
01-07-2009,19:39:47,180.083,77.967,309.060,-2.722,000.00,000.00,020.20,006.26
01-07-2009,19:39:58,180.083,77.967,309.091,-2.744,000.00,000.00,020.21,006.26
01-07-2009,19:40:09,180.083,77.967,309.123,-2.766,000.00,000.00,020.22,006.26
01-07-2009,19:40:21,180.083,77.967,309.164,-2.795,000.00,000.00,020.22,006.25
01-07-2009,19:40:32,180.083,77.967,309.195,-2.816,000.00,000.00,020.22,006.25
01-07-2009,19:40:43,180.083,77.967,309.233,-2.843,000.00,000.00,020.23,006.25
01-07-2009,19:40:54,180.083,77.967,309.265,-2.865,000.00,000.00,020.24,006.24
01-07-2009,19:41:05,180.083,77.967,309.306,-2.893,000.00,000.00,020.25,006.24
01-07-2009,19:41:16,180.083,77.967,309.337,-2.915,000.00,000.00,020.26,006.24
01-07-2009,19:41:27,180.083,77.967,309.369,-2.937,000.00,000.00,020.25,006.24
01-07-2009,19:41:38,180.083,77.966,309.407,-2.963,000.00,000.00,020.25,006.23
01-07-2009,19:41:49,180.083,77.966,309.438,-2.985,000.00,000.00,020.27,006.23
01-07-2009,19:42:00,180.083,77.966,309.479,-3.013,000.00,000.00,020.26,006.23
01-07-2009,19:42:12,180.083,77.966,309.511,-3.035,000.00,000.00,020.27,006.22
01-07-2009,19:42:23,180.083,77.966,309.549,-3.061,000.00,000.00,020.27,006.22
01-07-2009,19:42:34,180.083,77.966,309.580,-3.083,000.00,000.00,020.28,006.22
01-07-2009,19:42:45,180.083,77.966,309.612,-3.104,000.00,000.00,020.29,006.21
01-07-2009,19:42:56,180.083,77.966,309.653,-3.133,000.00,000.00,020.29,006.21
01-07-2009,19:43:07,180.083,77.966,309.685,-3.154,000.00,000.00,020.29,006.21
01-07-2009,19:43:18,180.083,77.966,309.723,-3.181,000.00,000.00,020.30,006.20
01-07-2009,19:43:29,180.083,77.966,309.754,-3.202,000.00,000.00,020.31,006.20
01-07-2009,19:43:40,180.083,77.965,309.795,-3.230,000.00,000.00,020.31,006.20
01-07-2009,19:43:51,180.083,77.965,309.827,-3.252,000.00,000.00,020.33,006.20
01-07-2009,19:44:02,180.083,77.965,309.865,-3.278,000.00,000.00,020.32,006.19
01-07-2009,19:44:14,180.083,77.965,309.897,-3.300,000.00,000.00,020.32,006.19
01-07-2009,19:44:25,180.083,77.965,309.928,-3.322,000.00,000.00,020.35,006.18
01-07-2009,19:44:36,180.083,77.965,309.970,-3.350,000.00,000.00,020.35,006.18
01-07-2009,19:44:47,180.083,77.965,310.001,-3.371,000.00,000.00,020.34,006.18
01-07-2009,19:44:58,180.083,77.965,310.039,-3.397,000.00,000.00,020.36,006.18
01-07-2009,19:45:09,180.083,77.965,310.071,-3.419,000.00,000.00,020.36,006.17
01-07-2009,19:45:20,180.083,77.965,310.112,-3.447,000.00,000.00,020.37,006.17
01-07-2009,19:45:31,180.083,77.964,310.144,-3.469,000.00,000.00,020.36,006.17
01-07-2009,19:45:42,180.083,77.964,310.176,-3.490,000.00,000.00,020.38,006.16
01-07-2009,19:45:53,180.083,77.964,310.214,-3.516,000.00,000.00,020.38,006.16
01-07-2009,19:46:05,180.083,77.964,310.246,-3.538,000.00,000.00,020.40,006.16
01-07-2009,19:46:16,180.083,77.964,310.287,-3.566,000.00,000.00,020.39,006.15
01-07-2009,19:46:27,180.083,77.964,310.319,-3.587,000.00,000.00,020.40,006.15
01-07-2009,19:46:38,180.083,77.964,310.357,-3.613,000.00,000.00,020.40,006.15
01-07-2009,19:46:49,180.083,77.964,310.389,-3.634,000.00,000.00,020.41,006.14
01-07-2009,19:47:00,180.083,77.964,310.430,-3.662,000.00,000.00,020.41,006.14
01-07-2009,19:47:11,180.083,77.964,310.462,-3.684,000.00,000.00,020.41,006.14
01-07-2009,19:47:22,180.083,77.964,310.494,-3.705,000.00,000.00,020.42,006.14
01-07-2009,19:47:33,180.083,77.963,310.532,-3.731,000.00,000.00,020.43,006.13
01-07-2009,19:47:44,180.083,77.963,310.564,-3.753,000.00,000.00,020.43,006.13
01-07-2009,19:47:55,180.083,77.963,310.605,-3.781,000.00,000.00,020.43,006.12
01-07-2009,19:48:07,180.083,77.963,310.637,-3.802,000.00,000.00,020.45,006.12
01-07-2009,19:48:18,180.083,77.963,310.675,-3.828,000.00,000.00,020.44,006.12
01-07-2009,19:48:29,180.083,77.963,310.707,-3.849,000.00,000.00,020.47,006.11
01-07-2009,19:48:40,180.083,77.963,310.739,-3.870,000.00,000.00,020.45,006.11
01-07-2009,19:48:51,180.083,77.963,310.780,-3.898,000.00,000.00,020.46,006.11
01-07-2009,19:49:02,180.083,77.963,310.812,-3.920,000.00,000.00,020.48,006.11
01-07-2009,19:49:13,180.083,77.963,310.850,-3.945,000.00,000.00,020.48,006.10
01-07-2009,19:49:24,180.083,77.963,310.882,-3.967,000.00,000.00,020.48,006.10
01-07-2009,19:49:35,180.083,77.962,310.924,-3.994,000.00,000.00,020.50,006.09
01-07-2009,19:49:46,180.083,77.962,310.956,-4.016,000.00,000.00,020.50,006.09
01-07-2009,19:49:57,180.083,77.962,310.994,-4.041,000.00,000.00,020.51,006.09
01-07-2009,19:50:08,180.083,77.962,311.026,-4.063,000.00,000.00,020.50,006.09
01-07-2009,19:50:19,180.083,77.962,311.058,-4.084,000.00,000.00,020.52,006.08
01-07-2009,19:50:31,180.083,77.962,311.100,-4.112,000.00,000.00,020.52,006.08
01-07-2009,19:50:42,180.083,77.962,311.131,-4.133,000.00,000.00,020.53,006.08
01-07-2009,19:50:53,180.083,77.962,311.170,-4.158,000.00,000.00,020.52,006.07
01-07-2009,19:51:04,180.083,77.962,311.202,-4.180,000.00,000.00,020.54,006.07
01-07-2009,19:51:15,180.083,77.962,311.243,-4.207,000.00,000.00,020.53,006.06
01-07-2009,19:51:26,180.083,77.961,311.275,-4.228,000.00,000.00,020.55,006.06
01-07-2009,19:51:37,180.083,77.961,311.307,-4.250,000.00,000.00,020.54,006.06
01-07-2009,19:51:48,180.083,77.961,311.346,-4.275,000.00,000.00,020.55,006.06
01-07-2009,19:51:59,180.083,77.961,311.378,-4.296,000.00,000.00,020.56,006.05
01-07-2009,19:52:10,180.083,77.961,311.420,-4.324,000.00,000.00,020.57,006.05
01-07-2009,19:52:21,180.083,77.961,311.452,-4.345,000.00,000.00,020.57,006.05
01-07-2009,19:52:33,180.083,77.961,311.490,-4.370,000.00,000.00,020.57,006.04
01-07-2009,19:52:44,180.083,77.961,311.522,-4.392,000.00,000.00,020.58,006.04
01-07-2009,19:52:55,180.083,77.961,311.554,-4.413,000.00,000.00,020.60,006.03
01-07-2009,19:53:06,180.083,77.961,311.596,-4.440,000.00,000.00,020.60,006.03
01-07-2009,19:53:17,180.083,77.961,311.628,-4.461,000.00,000.00,020.59,006.03
01-07-2009,19:53:28,180.083,77.960,311.667,-4.487,000.00,000.00,020.61,006.03
01-07-2009,19:53:39,180.083,77.960,311.699,-4.508,000.00,000.00,020.61,006.02
01-07-2009,19:53:50,180.083,77.960,311.740,-4.535,000.00,000.00,020.61,006.02
01-07-2009,19:54:01,180.083,77.960,311.773,-4.556,000.00,000.00,020.62,006.02
01-07-2009,19:54:12,180.083,77.960,311.811,-4.581,000.00,000.00,020.62,006.01
01-07-2009,19:54:24,180.083,77.960,311.843,-4.603,000.00,000.00,020.65,006.01
01-07-2009,19:54:35,180.083,77.960,311.875,-4.624,000.00,000.00,020.64,006.00
01-07-2009,19:54:46,180.083,77.960,311.917,-4.651,000.00,000.00,020.65,006.00
01-07-2009,19:54:57,180.083,77.960,311.949,-4.672,000.00,000.00,020.66,006.00
01-07-2009,19:55:08,180.083,77.960,311.988,-4.697,000.00,000.00,020.66,006.00
01-07-2009,19:55:19,180.083,77.959,312.020,-4.718,000.00,000.00,020.65,005.99
01-07-2009,19:55:30,180.083,77.959,312.062,-4.745,000.00,000.00,020.67,005.99
01-07-2009,19:55:41,180.083,77.959,312.094,-4.766,000.00,000.00,020.67,005.99
01-07-2009,19:55:52,180.083,77.959,312.126,-4.787,000.00,000.00,020.68,005.98
01-07-2009,19:56:03,180.083,77.959,312.165,-4.812,000.00,000.00,020.67,005.98
01-07-2009,19:56:15,180.083,77.959,312.197,-4.833,000.00,000.00,020.70,005.97
01-07-2009,19:56:26,180.083,77.959,312.239,-4.860,000.00,000.00,020.70,005.97
01-07-2009,19:56:37,180.083,77.959,312.272,-4.881,000.00,000.00,020.70,005.97
01-07-2009,19:56:48,180.083,77.959,312.310,-4.906,000.00,000.00,020.72,005.97
01-07-2009,19:56:59,180.083,77.959,312.343,-4.927,000.00,000.00,020.72,005.96
01-07-2009,19:57:10,180.083,77.959,312.384,-4.954,000.00,000.00,020.71,005.96
01-07-2009,19:57:21,180.083,77.958,312.417,-4.975,000.00,000.00,020.73,005.96
01-07-2009,19:57:32,180.083,77.958,312.449,-4.996,000.00,000.00,020.73,005.95
01-07-2009,19:57:43,180.083,77.958,312.488,-5.021,000.00,000.00,020.73,005.95
01-07-2009,19:57:54,180.083,77.958,312.520,-5.042,000.00,000.00,020.74,005.94
01-07-2009,19:58:05,180.083,77.958,312.562,-5.069,000.00,000.00,020.76,005.94
01-07-2009,19:58:17,180.083,77.958,312.594,-5.090,000.00,000.00,020.74,005.94
01-07-2009,19:58:28,180.083,77.958,312.633,-5.115,000.00,000.00,020.76,005.93
01-07-2009,19:58:39,180.083,77.958,312.666,-5.136,000.00,000.00,020.77,005.93
01-07-2009,19:58:50,180.083,77.958,312.698,-5.156,000.00,000.00,020.77,005.93
01-07-2009,19:59:01,180.083,77.958,312.740,-5.183,000.00,000.00,020.78,005.93
01-07-2009,19:59:12,180.083,77.957,312.772,-5.204,000.00,000.00,020.77,005.92
01-07-2009,19:59:23,180.083,77.957,312.811,-5.229,000.00,000.00,020.79,005.92
01-07-2009,19:59:34,180.083,77.957,312.844,-5.250,000.00,000.00,020.80,005.91
01-07-2009,19:59:45,180.083,77.957,312.886,-5.276,000.00,000.00,020.80,005.91
01-07-2009,19:59:56,180.083,77.957,312.918,-5.297,000.00,000.00,020.80,005.91
01-07-2009,20:00:07,180.083,77.957,312.957,-5.322,000.00,000.00,020.82,005.90
01-07-2009,20:00:18,180.083,77.957,312.990,-5.343,000.00,000.00,020.81,005.90
01-07-2009,20:00:29,180.083,77.957,313.022,-5.363,000.00,000.00,020.83,005.90
01-07-2009,20:00:41,180.083,77.957,313.064,-5.390,000.00,000.00,020.83,005.89
01-07-2009,20:00:52,180.083,77.957,313.097,-5.411,000.00,000.00,020.83,005.89
01-07-2009,20:01:03,180.083,77.957,313.136,-5.435,000.00,000.00,020.84,005.89
01-07-2009,20:01:14,180.083,77.956,313.168,-5.456,000.00,000.00,020.84,005.88
01-07-2009,20:01:25,180.083,77.956,313.210,-5.483,000.00,000.00,020.85,005.88
01-07-2009,20:01:36,180.083,77.956,313.243,-5.503,000.00,000.00,020.86,005.88
01-07-2009,20:01:47,180.083,77.956,313.275,-5.524,000.00,000.00,020.86,005.87
01-07-2009,20:01:58,180.083,77.956,313.314,-5.549,000.00,000.00,020.86,005.87
01-07-2009,20:02:09,180.083,77.956,313.347,-5.569,000.00,000.00,020.87,005.87
01-07-2009,20:02:20,180.083,77.956,313.389,-5.596,000.00,000.00,020.88,005.86
01-07-2009,20:02:31,180.083,77.956,313.422,-5.616,000.00,000.00,020.88,005.86
01-07-2009,20:02:43,180.083,77.956,313.461,-5.641,000.00,000.00,020.88,005.86
01-07-2009,20:02:54,180.083,77.956,313.493,-5.662,000.00,000.00,020.91,005.85
01-07-2009,20:03:05,180.083,77.955,313.526,-5.682,000.00,000.00,020.91,005.85
01-07-2009,20:03:16,180.083,77.955,313.568,-5.709,000.00,000.00,020.91,005.84
01-07-2009,20:03:27,180.083,77.955,313.601,-5.729,000.00,000.00,020.92,005.84
01-07-2009,20:03:38,180.083,77.955,313.640,-5.754,000.00,000.00,020.92,005.84
01-07-2009,20:03:49,180.083,77.955,313.672,-5.774,000.00,000.00,020.92,005.83
01-07-2009,20:04:00,180.083,77.955,313.715,-5.801,000.00,000.00,020.93,005.83
01-07-2009,20:04:11,180.083,77.955,313.747,-5.821,000.00,000.00,020.94,005.83
01-07-2009,20:04:22,180.083,77.955,313.787,-5.845,000.00,000.00,020.94,005.83
01-07-2009,20:04:34,180.083,77.955,313.819,-5.866,000.00,000.00,020.95,005.82
01-07-2009,20:04:45,180.083,77.955,313.852,-5.886,000.00,000.00,020.97,005.82
01-07-2009,20:04:56,180.083,77.954,313.894,-5.913,000.00,000.00,020.96,005.81
01-07-2009,20:05:07,180.083,77.954,313.927,-5.933,000.00,000.00,020.97,005.81
01-07-2009,20:05:18,180.083,77.954,313.966,-5.957,000.00,000.00,020.98,005.81
01-07-2009,20:05:29,180.083,77.954,313.999,-5.978,000.00,000.00,020.98,005.80
01-07-2009,20:05:40,180.083,77.954,314.041,-6.004,000.00,000.00,020.98,005.80
01-07-2009,20:05:51,180.083,77.954,314.074,-6.024,000.00,000.00,020.98,005.80
01-07-2009,20:06:02,180.083,77.954,314.107,-6.045,000.00,000.00,020.99,005.79
01-07-2009,20:06:13,180.083,77.954,314.146,-6.069,000.00,000.00,020.99,005.79
01-07-2009,20:06:24,180.083,77.954,314.179,-6.089,000.00,000.00,021.00,005.78
01-07-2009,20:06:36,180.083,77.954,314.221,-6.116,000.00,000.00,021.02,005.78
01-07-2009,20:06:47,180.083,77.954,314.254,-6.136,000.00,000.00,021.01,005.78
01-07-2009,20:06:58,180.083,77.953,314.293,-6.160,000.00,000.00,021.02,005.77
01-07-2009,20:07:09,180.083,77.953,314.326,-6.180,000.00,000.00,021.03,005.77
01-07-2009,20:07:20,180.083,77.953,314.369,-6.207,000.00,000.00,021.04,005.77
01-07-2009,20:07:31,180.083,77.953,314.402,-6.227,000.00,000.00,021.04,005.76
01-07-2009,20:07:42,180.083,77.953,314.434,-6.247,000.00,000.00,021.05,005.76
01-07-2009,20:07:53,180.083,77.953,314.474,-6.271,000.00,000.00,021.06,005.76
01-07-2009,20:08:04,180.083,77.953,314.506,-6.291,000.00,000.00,021.06,005.75
01-07-2009,20:08:15,180.083,77.953,314.549,-6.317,000.00,000.00,021.07,005.75
01-07-2009,20:08:27,180.083,77.953,314.582,-6.338,000.00,000.00,021.08,005.75
01-07-2009,20:08:38,180.083,77.953,314.621,-6.362,000.00,000.00,021.08,005.74
01-07-2009,20:08:49,180.083,77.952,314.654,-6.382,000.00,000.00,021.08,005.74
01-07-2009,20:09:00,180.083,77.952,314.687,-6.402,000.00,000.00,021.09,005.74
01-07-2009,20:09:11,180.083,77.952,314.730,-6.428,000.00,000.00,021.09,005.73
01-07-2009,20:09:22,180.083,77.952,314.763,-6.448,000.00,000.00,021.11,005.73
01-07-2009,20:09:33,180.083,77.952,314.802,-6.472,000.00,000.00,021.11,005.73
01-07-2009,20:09:44,180.083,77.952,314.835,-6.492,000.00,000.00,021.12,005.72
01-07-2009,20:09:55,180.083,77.952,314.878,-6.518,000.00,000.00,021.13,005.72
01-07-2009,20:10:06,180.083,77.952,314.911,-6.538,000.00,000.00,021.13,005.71
01-07-2009,20:10:17,180.083,77.952,314.950,-6.562,000.00,000.00,021.13,005.71
01-07-2009,20:10:28,180.083,77.952,314.983,-6.582,000.00,000.00,021.15,005.71
01-07-2009,20:10:39,180.083,77.951,315.016,-6.602,000.00,000.00,021.15,005.70
01-07-2009,20:10:51,180.083,77.951,315.059,-6.628,000.00,000.00,021.14,005.70
01-07-2009,20:11:02,180.083,77.951,315.092,-6.648,000.00,000.00,021.16,005.70
01-07-2009,20:11:13,180.083,77.951,315.131,-6.672,000.00,000.00,021.16,005.69
01-07-2009,20:11:24,180.083,77.951,315.164,-6.692,000.00,000.00,021.17,005.69
01-07-2009,20:11:35,180.083,77.951,315.207,-6.718,000.00,000.00,021.17,005.68
01-07-2009,20:11:46,180.083,77.951,315.240,-6.738,000.00,000.00,021.17,005.68
01-07-2009,20:11:57,180.083,77.951,315.273,-6.757,000.00,000.00,021.18,005.68
01-07-2009,20:12:08,180.083,77.951,315.313,-6.781,000.00,000.00,021.20,005.67
01-07-2009,20:12:19,180.083,77.951,315.346,-6.801,000.00,000.00,021.20,005.67
01-07-2009,20:12:30,180.083,77.950,315.389,-6.827,000.00,000.00,021.20,005.67
01-07-2009,20:12:41,180.083,77.950,315.422,-6.847,000.00,000.00,021.21,005.66
01-07-2009,20:12:53,180.083,77.950,315.462,-6.871,000.00,000.00,021.21,005.66
01-07-2009,20:13:04,180.083,77.950,315.495,-6.890,000.00,000.00,021.22,005.65
01-07-2009,20:13:15,180.083,77.950,315.528,-6.910,000.00,000.00,021.23,005.65
01-07-2009,20:13:26,180.083,77.950,315.571,-6.936,000.00,000.00,021.25,005.65
01-07-2009,20:13:37,180.083,77.950,315.604,-6.956,000.00,000.00,021.25,005.64
01-07-2009,20:13:48,180.083,77.950,315.644,-6.979,000.00,000.00,021.24,005.64
01-07-2009,20:13:59,180.083,77.950,315.677,-6.999,000.00,000.00,021.25,005.64
01-07-2009,20:14:10,180.083,77.950,315.720,-7.025,000.00,000.00,021.25,005.63
01-07-2009,20:14:21,180.083,77.950,315.753,-7.044,000.00,000.00,021.26,005.63
01-07-2009,20:14:32,180.083,77.949,315.793,-7.068,000.00,000.00,021.27,005.63
01-07-2009,20:14:44,180.083,77.949,315.826,-7.088,000.00,000.00,021.27,005.62
01-07-2009,20:14:55,180.083,77.949,315.859,-7.107,000.00,000.00,021.28,005.62
01-07-2009,20:15:06,180.083,77.949,315.902,-7.133,000.00,000.00,021.29,005.61
01-07-2009,20:15:17,180.083,77.949,315.935,-7.153,000.00,000.00,021.29,005.61
01-07-2009,20:15:28,180.083,77.949,315.975,-7.176,000.00,000.00,021.30,005.61
01-07-2009,20:15:39,180.083,77.949,316.008,-7.196,000.00,000.00,021.31,005.60
01-07-2009,20:15:50,180.083,77.949,316.051,-7.221,000.00,000.00,021.32,005.60
01-07-2009,20:16:01,180.083,77.949,316.085,-7.241,000.00,000.00,021.32,005.60
01-07-2009,20:16:12,180.083,77.949,316.118,-7.260,000.00,000.00,021.33,005.59
01-07-2009,20:16:23,180.083,77.948,316.158,-7.284,000.00,000.00,021.32,005.59
01-07-2009,20:16:34,180.083,77.948,316.191,-7.303,000.00,000.00,021.34,005.58
01-07-2009,20:16:46,180.083,77.948,316.234,-7.329,000.00,000.00,021.35,005.58
01-07-2009,20:16:57,180.083,77.948,316.267,-7.348,000.00,000.00,021.35,005.58
01-07-2009,20:17:08,180.083,77.948,316.307,-7.372,000.00,000.00,021.35,005.57
01-07-2009,20:17:19,180.083,77.948,316.341,-7.391,000.00,000.00,021.35,005.57
01-07-2009,20:17:30,180.083,77.948,316.384,-7.417,000.00,000.00,021.37,005.57
01-07-2009,20:17:41,180.083,77.948,316.417,-7.436,000.00,000.00,021.36,005.56
01-07-2009,20:17:52,180.083,77.948,316.450,-7.456,000.00,000.00,021.39,005.56
01-07-2009,20:18:03,180.083,77.948,316.490,-7.479,000.00,000.00,021.37,005.56
01-07-2009,20:18:14,180.083,77.947,316.524,-7.498,000.00,000.00,021.39,005.55
01-07-2009,20:18:25,180.083,77.947,316.567,-7.524,000.00,000.00,021.39,005.55
01-07-2009,20:18:36,180.083,77.947,316.600,-7.543,000.00,000.00,021.40,005.54
01-07-2009,20:18:48,180.083,77.947,316.640,-7.566,000.00,000.00,021.42,005.54
01-07-2009,20:18:59,180.083,77.947,316.674,-7.586,000.00,000.00,021.42,005.54
01-07-2009,20:19:10,180.083,77.947,316.707,-7.605,000.00,000.00,021.43,005.53
01-07-2009,20:19:21,180.083,77.947,316.751,-7.630,000.00,000.00,021.42,005.53
01-07-2009,20:19:32,180.083,77.947,316.784,-7.650,000.00,000.00,021.44,005.53
01-07-2009,20:19:43,180.083,77.947,316.824,-7.673,000.00,000.00,021.45,005.52
01-07-2009,20:19:54,180.083,77.947,316.858,-7.692,000.00,000.00,021.45,005.52
01-07-2009,20:20:05,180.083,77.946,316.901,-7.717,000.00,000.00,021.45,005.51
01-07-2009,20:20:16,180.083,77.946,316.934,-7.736,000.00,000.00,021.46,005.51
01-07-2009,20:20:27,180.083,77.946,316.975,-7.760,000.00,000.00,021.47,005.51
01-07-2009,20:20:38,180.083,77.946,317.008,-7.779,000.00,000.00,021.47,005.50
01-07-2009,20:20:49,180.083,77.946,317.041,-7.798,000.00,000.00,021.48,005.50
01-07-2009,20:21:01,180.083,77.946,317.085,-7.823,000.00,000.00,021.49,005.49
01-07-2009,20:21:12,180.083,77.946,317.118,-7.842,000.00,000.00,021.48,005.49
01-07-2009,20:21:23,180.083,77.946,317.159,-7.865,000.00,000.00,021.50,005.49
01-07-2009,20:21:34,180.083,77.946,317.192,-7.885,000.00,000.00,021.50,005.48
01-07-2009,20:21:45,180.083,77.946,317.236,-7.910,000.00,000.00,021.52,005.48
01-07-2009,20:21:56,180.083,77.945,317.269,-7.929,000.00,000.00,021.52,005.47
01-07-2009,20:22:07,180.083,77.945,317.303,-7.948,000.00,000.00,021.53,005.47
01-07-2009,20:22:18,180.083,77.945,317.343,-7.971,000.00,000.00,021.53,005.47
01-07-2009,20:22:29,180.083,77.945,317.376,-7.990,000.00,000.00,021.53,005.46
01-07-2009,20:22:40,180.083,77.945,317.420,-8.015,000.00,000.00,021.53,005.46
01-07-2009,20:22:51,180.083,77.945,317.454,-8.034,000.00,000.00,021.54,005.46
01-07-2009,20:23:03,180.083,77.945,317.494,-8.057,000.00,000.00,021.54,005.45
01-07-2009,20:23:14,180.083,77.945,317.528,-8.076,000.00,000.00,021.55,005.45
01-07-2009,20:23:25,180.083,77.945,317.561,-8.095,000.00,000.00,021.57,005.44
01-07-2009,20:23:36,180.083,77.945,317.605,-8.120,000.00,000.00,021.57,005.44
01-07-2009,20:23:47,180.083,77.944,317.638,-8.139,000.00,000.00,021.57,005.44
01-07-2009,20:23:58,180.083,77.944,317.679,-8.162,000.00,000.00,021.59,005.43
01-07-2009,20:24:09,180.083,77.944,317.712,-8.181,000.00,000.00,021.58,005.43
01-07-2009,20:24:20,180.083,77.944,317.756,-8.205,000.00,000.00,021.59,005.43
01-07-2009,20:24:31,180.083,77.944,317.790,-8.224,000.00,000.00,021.59,005.42
01-07-2009,20:24:42,180.083,77.944,317.830,-8.247,000.00,000.00,021.61,005.42
01-07-2009,20:24:54,180.083,77.944,317.864,-8.266,000.00,000.00,021.61,005.41
01-07-2009,20:25:05,180.083,77.944,317.898,-8.285,000.00,000.00,021.63,005.41
01-07-2009,20:25:16,180.083,77.944,317.941,-8.310,000.00,000.00,021.62,005.40
01-07-2009,20:25:27,180.083,77.944,317.975,-8.328,000.00,000.00,021.63,005.40
01-07-2009,20:25:38,180.083,77.943,318.015,-8.351,000.00,000.00,021.63,005.40
01-07-2009,20:25:49,180.083,77.943,318.049,-8.370,000.00,000.00,021.65,005.39
01-07-2009,20:26:00,180.083,77.943,318.093,-8.395,000.00,000.00,021.65,005.39
01-07-2009,20:26:11,180.083,77.943,318.127,-8.413,000.00,000.00,021.65,005.39
01-07-2009,20:26:22,180.083,77.943,318.161,-8.432,000.00,000.00,021.66,005.38
01-07-2009,20:26:33,180.083,77.943,318.201,-8.455,000.00,000.00,021.66,005.38
01-07-2009,20:26:45,180.083,77.943,318.235,-8.474,000.00,000.00,021.67,005.37
01-07-2009,20:26:56,180.083,77.943,318.279,-8.498,000.00,000.00,021.69,005.37
01-07-2009,20:27:07,180.083,77.943,318.312,-8.517,000.00,000.00,021.69,005.37
01-07-2009,20:27:18,180.083,77.943,318.353,-8.539,000.00,000.00,021.69,005.36
01-07-2009,20:27:29,180.083,77.942,318.387,-8.558,000.00,000.00,021.70,005.36
01-07-2009,20:27:40,180.083,77.942,318.431,-8.583,000.00,000.00,021.70,005.35
01-07-2009,20:27:51,180.083,77.942,318.465,-8.601,000.00,000.00,021.70,005.35
01-07-2009,20:28:02,180.083,77.942,318.498,-8.620,000.00,000.00,021.71,005.35
01-07-2009,20:28:13,180.083,77.942,318.539,-8.642,000.00,000.00,021.73,005.34
01-07-2009,20:28:24,180.083,77.942,318.573,-8.661,000.00,000.00,021.73,005.34
01-07-2009,20:28:35,180.083,77.942,318.617,-8.685,000.00,000.00,021.74,005.33
01-07-2009,20:28:46,180.083,77.942,318.651,-8.704,000.00,000.00,021.74,005.33
01-07-2009,20:28:58,180.083,77.942,318.691,-8.727,000.00,000.00,021.74,005.33
01-07-2009,20:29:09,180.083,77.942,318.725,-8.745,000.00,000.00,021.75,005.32
01-07-2009,20:29:20,180.083,77.941,318.759,-8.764,000.00,000.00,021.77,005.32
01-07-2009,20:29:31,180.083,77.941,318.803,-8.788,000.00,000.00,021.77,005.32
01-07-2009,20:29:42,180.083,77.941,318.837,-8.807,000.00,000.00,021.77,005.31
01-07-2009,20:29:53,180.083,77.941,318.878,-8.829,000.00,000.00,021.78,005.31
01-07-2009,20:30:04,180.083,77.941,318.912,-8.847,000.00,000.00,021.78,005.30
01-07-2009,20:30:15,180.083,77.941,318.956,-8.872,000.00,000.00,021.79,005.30
01-07-2009,20:30:26,180.083,77.941,318.990,-8.890,000.00,000.00,021.81,005.29
01-07-2009,20:30:37,180.083,77.941,319.031,-8.912,000.00,000.00,021.81,005.29
01-07-2009,20:30:48,180.083,77.941,319.065,-8.931,000.00,000.00,021.81,005.29
01-07-2009,20:30:59,180.083,77.941,319.099,-8.949,000.00,000.00,021.82,005.28
01-07-2009,20:31:11,180.083,77.940,319.143,-8.973,000.00,000.00,021.82,005.28
01-07-2009,20:31:22,180.083,77.940,319.177,-8.992,000.00,000.00,021.83,005.28
01-07-2009,20:31:33,180.083,77.940,319.218,-9.014,000.00,000.00,021.83,005.27
01-07-2009,20:31:44,180.083,77.940,319.252,-9.032,000.00,000.00,021.85,005.26
01-07-2009,20:31:55,180.083,77.940,319.296,-9.056,000.00,000.00,021.86,005.26
01-07-2009,20:32:06,180.083,77.940,319.330,-9.075,000.00,000.00,021.85,005.26
01-07-2009,20:32:17,180.083,77.940,319.364,-9.093,000.00,000.00,021.87,005.25
01-07-2009,20:32:28,180.083,77.940,319.405,-9.115,000.00,000.00,021.87,005.25
01-07-2009,20:32:39,180.083,77.940,319.439,-9.134,000.00,000.00,021.88,005.25
01-07-2009,20:32:50,180.083,77.940,319.483,-9.157,000.00,000.00,021.87,005.24
01-07-2009,20:33:02,180.083,77.939,319.518,-9.176,000.00,000.00,021.90,005.24
01-07-2009,20:33:13,180.083,77.939,319.558,-9.198,000.00,000.00,021.88,005.24
01-07-2009,20:33:24,180.083,77.939,319.593,-9.216,000.00,000.00,021.89,005.23
01-07-2009,20:33:35,180.083,77.939,319.637,-9.240,000.00,000.00,021.92,005.22
01-07-2009,20:33:46,180.083,77.939,319.671,-9.258,000.00,000.00,021.91,005.22
01-07-2009,20:33:57,180.083,77.939,319.712,-9.280,000.00,000.00,021.92,005.22
01-07-2009,20:34:09,180.083,77.939,319.746,-9.298,000.00,000.00,021.92,005.21
01-07-2009,20:34:20,180.083,77.939,319.780,-9.317,000.00,000.00,021.93,005.21
01-07-2009,20:34:31,180.083,77.939,319.825,-9.340,000.00,000.00,021.94,005.21
01-07-2009,20:34:42,180.083,77.939,319.859,-9.359,000.00,000.00,021.94,005.20
01-07-2009,20:34:53,180.083,77.938,319.900,-9.380,000.00,000.00,021.95,005.20
01-07-2009,20:35:04,180.083,77.938,319.934,-9.399,000.00,000.00,021.95,005.19
01-07-2009,20:35:15,180.083,77.938,319.979,-9.422,000.00,000.00,021.96,005.19
01-07-2009,20:35:26,180.083,77.938,320.013,-9.440,000.00,000.00,021.96,005.18
01-07-2009,20:35:37,180.083,77.938,320.047,-9.458,000.00,000.00,021.98,005.18
01-07-2009,20:35:48,180.083,77.938,320.088,-9.480,000.00,000.00,021.98,005.18
01-07-2009,20:36:00,180.083,77.938,320.123,-9.498,000.00,000.00,021.98,005.17
01-07-2009,20:36:11,180.083,77.938,320.167,-9.522,000.00,000.00,021.99,005.17
01-07-2009,20:36:22,180.083,77.938,320.201,-9.540,000.00,000.00,021.99,005.17
01-07-2009,20:36:33,180.083,77.938,320.242,-9.562,000.00,000.00,022.01,005.16
01-07-2009,20:36:44,180.083,77.937,320.277,-9.580,000.00,000.00,022.01,005.15
01-07-2009,20:36:55,180.083,77.937,320.321,-9.603,000.00,000.00,022.02,005.15
01-07-2009,20:37:06,180.083,77.937,320.356,-9.621,000.00,000.00,022.02,005.15
01-07-2009,20:37:17,180.083,77.937,320.390,-9.639,000.00,000.00,022.03,005.14
01-07-2009,20:37:28,180.083,77.937,320.431,-9.661,000.00,000.00,022.03,005.14
01-07-2009,20:37:39,180.083,77.937,320.466,-9.679,000.00,000.00,022.05,005.14
01-07-2009,20:37:51,180.083,77.937,320.510,-9.702,000.00,000.00,022.04,005.13
01-07-2009,20:38:02,180.083,77.937,320.545,-9.720,000.00,000.00,022.06,005.13
01-07-2009,20:38:13,180.083,77.937,320.586,-9.742,000.00,000.00,022.06,005.13
01-07-2009,20:38:24,180.083,77.937,320.620,-9.760,000.00,000.00,022.08,005.12
01-07-2009,20:38:35,180.083,77.936,320.655,-9.777,000.00,000.00,022.07,005.11
01-07-2009,20:38:46,180.083,77.936,320.699,-9.801,000.00,000.00,022.08,005.11
01-07-2009,20:38:57,180.083,77.936,320.734,-9.819,000.00,000.00,022.09,005.11
01-07-2009,20:39:08,180.083,77.936,320.775,-9.840,000.00,000.00,022.10,005.10
01-07-2009,20:39:19,180.083,77.936,320.809,-9.858,000.00,000.00,022.10,005.10
01-07-2009,20:39:30,180.083,77.936,320.854,-9.881,000.00,000.00,022.11,005.10
01-07-2009,20:39:41,180.083,77.936,320.889,-9.899,000.00,000.00,022.11,005.09
01-07-2009,20:39:52,180.083,77.936,320.930,-9.920,000.00,000.00,022.12,005.09
01-07-2009,20:40:04,180.083,77.936,320.964,-9.938,000.00,000.00,022.14,005.08
01-07-2009,20:40:15,180.083,77.936,320.999,-9.956,000.00,000.00,022.14,005.08
01-07-2009,20:40:26,180.083,77.935,321.044,-9.979,000.00,000.00,022.14,005.07
01-07-2009,20:40:37,180.083,77.935,321.078,-9.997,000.00,000.00,022.15,005.07
01-07-2009,20:40:48,180.083,77.935,321.120,-10.018,000.00,000.00,022.16,005.07
01-07-2009,20:40:59,180.083,77.935,321.154,-10.036,000.00,000.00,022.16,005.06
01-07-2009,20:41:10,180.083,77.935,321.199,-10.059,000.00,000.00,022.16,005.06
01-07-2009,20:41:21,180.083,77.935,321.234,-10.076,000.00,000.00,022.18,005.05
01-07-2009,20:41:32,180.083,77.935,321.268,-10.094,000.00,000.00,022.17,005.05
01-07-2009,20:41:43,180.083,77.935,321.310,-10.115,000.00,000.00,022.18,005.05
01-07-2009,20:41:54,180.083,77.935,321.344,-10.133,000.00,000.00,022.20,005.04
01-07-2009,20:42:05,180.083,77.934,321.389,-10.156,000.00,000.00,022.20,005.03
01-07-2009,20:42:17,180.083,77.934,321.424,-10.173,000.00,000.00,022.21,005.03
01-07-2009,20:42:28,180.083,77.934,321.465,-10.195,000.00,000.00,022.22,005.03
01-07-2009,20:42:39,180.083,77.934,321.500,-10.212,000.00,000.00,022.22,005.02
01-07-2009,20:42:50,180.083,77.934,321.545,-10.235,000.00,000.00,022.22,005.02
01-07-2009,20:43:01,180.083,77.934,321.580,-10.253,000.00,000.00,022.23,005.02
01-07-2009,20:43:12,180.083,77.934,321.614,-10.270,000.00,000.00,022.23,005.01
01-07-2009,20:43:23,180.083,77.934,321.656,-10.291,000.00,000.00,022.25,005.01
01-07-2009,20:43:34,180.083,77.934,321.690,-10.309,000.00,000.00,022.25,005.00
01-07-2009,20:43:45,180.083,77.934,321.735,-10.331,000.00,000.00,022.25,005.00
01-07-2009,20:43:56,180.083,77.933,321.770,-10.349,000.00,000.00,022.27,004.99
01-07-2009,20:44:07,180.083,77.933,321.812,-10.370,000.00,000.00,022.26,004.99
01-07-2009,20:44:19,180.083,77.933,321.846,-10.387,000.00,000.00,022.28,004.99
01-07-2009,20:44:30,180.083,77.933,321.881,-10.405,000.00,000.00,022.28,004.98
01-07-2009,20:44:41,180.083,77.933,321.926,-10.427,000.00,000.00,022.29,004.98
01-07-2009,20:44:52,180.083,77.933,321.961,-10.445,000.00,000.00,022.28,004.97
01-07-2009,20:45:03,180.083,77.933,322.003,-10.466,000.00,000.00,022.30,004.97
01-07-2009,20:45:14,180.083,77.933,322.037,-10.483,000.00,000.00,022.30,004.96
01-07-2009,20:45:25,180.083,77.933,322.083,-10.506,000.00,000.00,022.32,004.96
01-07-2009,20:45:36,180.083,77.933,322.117,-10.523,000.00,000.00,022.32,004.95
01-07-2009,20:45:47,180.083,77.932,322.152,-10.540,000.00,000.00,022.33,004.95
01-07-2009,20:45:58,180.083,77.932,322.194,-10.561,000.00,000.00,022.33,004.95
01-07-2009,20:46:10,180.083,77.932,322.229,-10.578,000.00,000.00,022.35,004.94
01-07-2009,20:46:21,180.083,77.932,322.274,-10.601,000.00,000.00,022.33,004.94
01-07-2009,20:46:32,180.083,77.932,322.309,-10.618,000.00,000.00,022.35,004.93
01-07-2009,20:46:43,180.083,77.932,322.351,-10.639,000.00,000.00,022.34,004.93
01-07-2009,20:46:54,180.083,77.932,322.385,-10.656,000.00,000.00,022.36,004.92
01-07-2009,20:47:05,180.083,77.932,322.431,-10.679,000.00,000.00,022.37,004.92
01-07-2009,20:47:16,180.083,77.932,322.466,-10.696,000.00,000.00,022.38,004.92
01-07-2009,20:47:27,180.083,77.932,322.500,-10.713,000.00,000.00,022.38,004.91
01-07-2009,20:47:38,180.083,77.931,322.542,-10.734,000.00,000.00,022.40,004.91
01-07-2009,20:47:49,180.083,77.931,322.577,-10.751,000.00,000.00,022.40,004.90
01-07-2009,20:48:00,180.083,77.931,322.623,-10.773,000.00,000.00,022.40,004.90
01-07-2009,20:48:12,180.083,77.931,322.657,-10.790,000.00,000.00,022.41,004.90
01-07-2009,20:48:23,180.083,77.931,322.699,-10.811,000.00,000.00,022.41,004.89
01-07-2009,20:48:34,180.083,77.931,322.734,-10.828,000.00,000.00,022.42,004.88
01-07-2009,20:48:45,180.083,77.931,322.769,-10.845,000.00,000.00,022.44,004.88
01-07-2009,20:48:56,180.083,77.931,322.815,-10.867,000.00,000.00,022.44,004.88
01-07-2009,20:49:07,180.083,77.931,322.850,-10.884,000.00,000.00,022.44,004.87
01-07-2009,20:49:18,180.083,77.930,322.892,-10.905,000.00,000.00,022.44,004.87
01-07-2009,20:49:29,180.083,77.930,322.927,-10.922,000.00,000.00,022.45,004.86
01-07-2009,20:49:40,180.083,77.930,322.972,-10.944,000.00,000.00,022.46,004.86
01-07-2009,20:49:51,180.083,77.930,323.007,-10.961,000.00,000.00,022.47,004.86
01-07-2009,20:50:03,180.083,77.930,323.049,-10.981,000.00,000.00,022.46,004.85
01-07-2009,20:50:13,180.083,77.930,323.084,-10.998,000.00,000.00,022.47,004.85
01-07-2009,20:50:25,180.083,77.930,323.119,-11.015,000.00,000.00,022.49,004.84
01-07-2009,20:50:36,180.083,77.930,323.165,-11.037,000.00,000.00,022.48,004.84
01-07-2009,20:50:47,180.083,77.930,323.200,-11.054,000.00,000.00,022.49,004.83
01-07-2009,20:50:58,180.083,77.930,323.242,-11.074,000.00,000.00,022.50,004.83
01-07-2009,20:51:09,180.083,77.929,323.277,-11.091,000.00,000.00,022.52,004.83
01-07-2009,20:51:20,180.083,77.929,323.322,-11.113,000.00,000.00,022.52,004.82
01-07-2009,20:51:31,180.083,77.929,323.357,-11.130,000.00,000.00,022.53,004.82
01-07-2009,20:51:42,180.083,77.929,323.393,-11.147,000.00,000.00,022.52,004.81
01-07-2009,20:51:53,180.083,77.929,323.435,-11.167,000.00,000.00,022.52,004.81
01-07-2009,20:52:04,180.083,77.929,323.470,-11.184,000.00,000.00,022.54,004.80
01-07-2009,20:52:15,180.083,77.929,323.515,-11.206,000.00,000.00,022.56,004.80
01-07-2009,20:52:27,180.083,77.929,323.551,-11.223,000.00,000.00,022.56,004.79
01-07-2009,20:52:38,180.083,77.929,323.593,-11.243,000.00,000.00,022.55,004.79
01-07-2009,20:52:49,180.083,77.928,323.628,-11.259,000.00,000.00,022.57,004.79
01-07-2009,20:53:00,180.083,77.928,323.674,-11.281,000.00,000.00,022.57,004.78
01-07-2009,20:53:11,180.083,77.928,323.709,-11.298,000.00,000.00,022.58,004.78
01-07-2009,20:53:22,180.083,77.928,323.744,-11.315,000.00,000.00,022.59,004.77
01-07-2009,20:53:33,180.083,77.928,323.786,-11.335,000.00,000.00,022.59,004.77
01-07-2009,20:53:44,180.083,77.928,323.821,-11.351,000.00,000.00,022.60,004.76
01-07-2009,20:53:55,180.083,77.928,323.867,-11.373,000.00,000.00,022.60,004.76
01-07-2009,20:54:06,180.083,77.928,323.902,-11.390,000.00,000.00,022.62,004.75
01-07-2009,20:54:17,180.083,77.928,323.945,-11.410,000.00,000.00,022.61,004.75
01-07-2009,20:54:29,180.083,77.928,323.980,-11.426,000.00,000.00,022.62,004.75
01-07-2009,20:54:40,180.083,77.927,324.015,-11.443,000.00,000.00,022.62,004.74
01-07-2009,20:54:51,180.083,77.927,324.061,-11.464,000.00,000.00,022.63,004.74
01-07-2009,20:55:02,180.083,77.927,324.096,-11.481,000.00,000.00,022.64,004.73
01-07-2009,20:55:13,180.083,77.927,324.139,-11.501,000.00,000.00,022.64,004.73
01-07-2009,20:55:24,180.083,77.927,324.174,-11.517,000.00,000.00,022.65,004.72
01-07-2009,20:55:35,180.083,77.927,324.220,-11.539,000.00,000.00,022.67,004.72
01-07-2009,20:55:46,180.083,77.927,324.255,-11.555,000.00,000.00,022.67,004.71
01-07-2009,20:55:57,180.083,77.927,324.290,-11.572,000.00,000.00,022.68,004.71
01-07-2009,20:56:08,180.083,77.927,324.333,-11.592,000.00,000.00,022.69,004.71
01-07-2009,20:56:20,180.083,77.927,324.368,-11.608,000.00,000.00,022.69,004.70
01-07-2009,20:56:31,180.083,77.926,324.414,-11.629,000.00,000.00,022.69,004.70
01-07-2009,20:56:42,180.083,77.926,324.450,-11.646,000.00,000.00,022.70,004.69
01-07-2009,20:56:53,180.083,77.926,324.492,-11.666,000.00,000.00,022.70,004.69
01-07-2009,20:57:04,180.083,77.926,324.527,-11.682,000.00,000.00,022.71,004.68
01-07-2009,20:57:15,180.083,77.926,324.573,-11.703,000.00,000.00,022.72,004.68
01-07-2009,20:57:26,180.083,77.926,324.609,-11.720,000.00,000.00,022.72,004.67
01-07-2009,20:57:37,180.083,77.926,324.644,-11.736,000.00,000.00,022.73,004.67
01-07-2009,20:57:48,180.083,77.926,324.687,-11.756,000.00,000.00,022.74,004.67
01-07-2009,20:57:59,180.083,77.926,324.722,-11.772,000.00,000.00,022.74,004.66
01-07-2009,20:58:10,180.083,77.925,324.768,-11.793,000.00,000.00,022.76,004.66
01-07-2009,20:58:22,180.083,77.925,324.804,-11.809,000.00,000.00,022.75,004.65
01-07-2009,20:58:33,180.083,77.925,324.846,-11.829,000.00,000.00,022.76,004.65
01-07-2009,20:58:44,180.083,77.925,324.882,-11.845,000.00,000.00,022.77,004.64
01-07-2009,20:58:55,180.083,77.925,324.917,-11.861,000.00,000.00,022.78,004.64
01-07-2009,20:59:06,180.083,77.925,324.963,-11.882,000.00,000.00,022.78,004.63
01-07-2009,20:59:17,180.083,77.925,324.999,-11.899,000.00,000.00,022.79,004.63
01-07-2009,20:59:28,180.083,77.925,325.041,-11.918,000.00,000.00,022.80,004.62
01-07-2009,20:59:39,180.083,77.925,325.077,-11.934,000.00,000.00,022.79,004.62
01-07-2009,20:59:50,180.083,77.924,325.123,-11.955,000.00,000.00,022.81,004.62
01-07-2009,21:00:01,180.083,77.924,325.159,-11.971,000.00,000.00,022.82,004.61
01-07-2009,21:00:12,180.083,77.924,325.201,-11.991,000.00,000.00,022.82,004.61
01-07-2009,21:00:23,180.083,77.924,325.237,-12.007,000.00,000.00,022.84,004.60
01-07-2009,21:00:34,180.083,77.924,325.272,-12.023,000.00,000.00,022.83,004.60
01-07-2009,21:00:46,180.083,77.924,325.319,-12.044,000.00,000.00,022.85,004.59
01-07-2009,21:00:57,180.083,77.924,325.354,-12.060,000.00,000.00,022.85,004.59
01-07-2009,21:01:08,180.083,77.924,325.397,-12.079,000.00,000.00,022.86,004.58
01-07-2009,21:01:19,180.083,77.924,325.433,-12.095,000.00,000.00,022.85,004.58
01-07-2009,21:01:30,180.083,77.924,325.479,-12.116,000.00,000.00,022.86,004.58
01-07-2009,21:01:41,180.083,77.923,325.515,-12.132,000.00,000.00,022.86,004.57
01-07-2009,21:01:52,180.083,77.923,325.550,-12.148,000.00,000.00,022.87,004.57
01-07-2009,21:02:03,180.083,77.923,325.593,-12.167,000.00,000.00,022.89,004.56
01-07-2009,21:02:14,180.083,77.923,325.629,-12.183,000.00,000.00,022.89,004.55
01-07-2009,21:02:25,180.083,77.923,325.675,-12.204,000.00,000.00,022.90,004.55
01-07-2009,21:02:36,180.083,77.923,325.711,-12.220,000.00,000.00,022.90,004.55
01-07-2009,21:02:48,180.083,77.923,325.754,-12.239,000.00,000.00,022.91,004.54
01-07-2009,21:02:59,180.083,77.923,325.789,-12.255,000.00,000.00,022.92,004.54
01-07-2009,21:03:10,180.083,77.923,325.836,-12.275,000.00,000.00,022.92,004.53
01-07-2009,21:03:21,180.083,77.923,325.871,-12.291,000.00,000.00,022.93,004.53
01-07-2009,21:03:32,180.083,77.922,325.907,-12.307,000.00,000.00,022.94,004.53
01-07-2009,21:03:43,180.083,77.922,325.950,-12.326,000.00,000.00,022.93,004.52
01-07-2009,21:03:54,180.083,77.922,325.986,-12.342,000.00,000.00,022.94,004.51
01-07-2009,21:04:05,180.083,77.922,326.032,-12.362,000.00,000.00,022.96,004.51
01-07-2009,21:04:16,180.083,77.922,326.068,-12.378,000.00,000.00,022.96,004.50
01-07-2009,21:04:27,180.083,77.922,326.111,-12.397,000.00,000.00,022.96,004.50
01-07-2009,21:04:39,180.083,77.922,326.147,-12.413,000.00,000.00,022.98,004.50
01-07-2009,21:04:50,180.083,77.922,326.183,-12.429,000.00,000.00,022.97,004.49
01-07-2009,21:05:01,180.083,77.922,326.229,-12.449,000.00,000.00,022.98,004.49
01-07-2009,21:05:12,180.083,77.921,326.265,-12.465,000.00,000.00,022.99,004.48
01-07-2009,21:05:23,180.083,77.921,326.308,-12.484,000.00,000.00,023.00,004.48
01-07-2009,21:05:34,180.083,77.921,326.351,-12.502,000.00,000.00,023.01,004.47
01-07-2009,21:05:45,180.083,77.921,326.390,-12.520,000.00,000.00,023.02,004.47
01-07-2009,21:05:56,180.083,77.921,326.426,-12.535,000.00,000.00,023.02,004.46
01-07-2009,21:06:07,180.083,77.921,326.462,-12.551,000.00,000.00,023.02,004.46
01-07-2009,21:06:18,180.083,77.921,326.505,-12.569,000.00,000.00,023.03,004.45
01-07-2009,21:06:30,180.083,77.921,326.541,-12.585,000.00,000.00,023.03,004.45
01-07-2009,21:06:41,180.083,77.921,326.588,-12.605,000.00,000.00,023.05,004.45
01-07-2009,21:06:52,180.083,77.920,326.624,-12.621,000.00,000.00,023.06,004.44
01-07-2009,21:07:03,180.083,77.920,326.667,-12.639,000.00,000.00,023.05,004.44
01-07-2009,21:07:14,180.083,77.920,326.703,-12.655,000.00,000.00,023.06,004.43
01-07-2009,21:07:25,180.083,77.920,326.749,-12.675,000.00,000.00,023.07,004.42
01-07-2009,21:07:36,180.083,77.920,326.785,-12.691,000.00,000.00,023.08,004.42
01-07-2009,21:07:47,180.083,77.920,326.821,-12.706,000.00,000.00,023.09,004.42
01-07-2009,21:07:58,180.083,77.920,326.864,-12.725,000.00,000.00,023.09,004.41
01-07-2009,21:08:09,180.083,77.920,326.900,-12.740,000.00,000.00,023.09,004.41
01-07-2009,21:08:20,180.083,77.920,326.947,-12.760,000.00,000.00,023.11,004.40
01-07-2009,21:08:32,180.083,77.920,326.983,-12.775,000.00,000.00,023.11,004.40
01-07-2009,21:08:43,180.083,77.919,327.026,-12.794,000.00,000.00,023.10,004.40
01-07-2009,21:08:54,180.083,77.919,327.062,-12.809,000.00,000.00,023.13,004.39
01-07-2009,21:09:05,180.083,77.919,327.098,-12.825,000.00,000.00,023.13,004.38
01-07-2009,21:09:16,180.083,77.919,327.145,-12.845,000.00,000.00,023.13,004.38
01-07-2009,21:09:27,180.083,77.919,327.181,-12.860,000.00,000.00,023.13,004.37
01-07-2009,21:09:38,180.083,77.919,327.225,-12.878,000.00,000.00,023.14,004.37
01-07-2009,21:09:49,180.083,77.919,327.261,-12.894,000.00,000.00,023.15,004.37
01-07-2009,21:10:00,180.083,77.919,327.308,-12.913,000.00,000.00,023.15,004.36
01-07-2009,21:10:11,180.083,77.919,327.344,-12.929,000.00,000.00,023.17,004.36
01-07-2009,21:10:22,180.083,77.918,327.387,-12.947,000.00,000.00,023.16,004.35
01-07-2009,21:10:33,180.083,77.918,327.423,-12.962,000.00,000.00,023.18,004.34
01-07-2009,21:10:45,180.083,77.918,327.459,-12.977,000.00,000.00,023.18,004.34
01-07-2009,21:10:56,180.083,77.918,327.506,-12.997,000.00,000.00,023.20,004.34
01-07-2009,21:11:07,180.083,77.918,327.542,-13.012,000.00,000.00,023.20,004.33
01-07-2009,21:11:18,180.083,77.918,327.586,-13.030,000.00,000.00,023.20,004.33
01-07-2009,21:11:29,180.083,77.918,327.622,-13.046,000.00,000.00,023.21,004.32
01-07-2009,21:11:40,180.083,77.918,327.669,-13.065,000.00,000.00,023.21,004.32
01-07-2009,21:11:51,180.083,77.918,327.705,-13.080,000.00,000.00,023.21,004.31
01-07-2009,21:12:02,180.083,77.918,327.741,-13.095,000.00,000.00,023.22,004.31
01-07-2009,21:12:13,180.083,77.917,327.785,-13.113,000.00,000.00,023.23,004.31
01-07-2009,21:12:24,180.083,77.917,327.821,-13.128,000.00,000.00,023.23,004.30
01-07-2009,21:12:35,180.083,77.917,327.868,-13.148,000.00,000.00,023.25,004.29
01-07-2009,21:12:47,180.083,77.917,327.904,-13.163,000.00,000.00,023.26,004.29
01-07-2009,21:12:58,180.083,77.917,327.948,-13.181,000.00,000.00,023.26,004.28
01-07-2009,21:13:09,180.083,77.917,327.984,-13.196,000.00,000.00,023.27,004.28
01-07-2009,21:13:20,180.083,77.917,328.031,-13.215,000.00,000.00,023.27,004.28
01-07-2009,21:13:31,180.083,77.917,328.067,-13.230,000.00,000.00,023.27,004.27
01-07-2009,21:13:42,180.083,77.917,328.103,-13.245,000.00,000.00,023.27,004.27
01-07-2009,21:13:53,180.083,77.916,328.147,-13.263,000.00,000.00,023.28,004.26
01-07-2009,21:14:04,180.083,77.916,328.183,-13.278,000.00,000.00,023.30,004.25
01-07-2009,21:14:15,180.083,77.916,328.230,-13.298,000.00,000.00,023.31,004.25
01-07-2009,21:14:26,180.083,77.916,328.267,-13.312,000.00,000.00,023.31,004.24
01-07-2009,21:14:37,180.083,77.916,328.310,-13.330,000.00,000.00,023.31,004.24
01-07-2009,21:14:49,180.083,77.916,328.347,-13.345,000.00,000.00,023.31,004.24
01-07-2009,21:15:00,180.083,77.916,328.383,-13.360,000.00,000.00,023.33,004.23
01-07-2009,21:15:11,180.083,77.916,328.430,-13.379,000.00,000.00,023.32,004.23
01-07-2009,21:15:22,180.083,77.916,328.467,-13.394,000.00,000.00,023.35,004.22
01-07-2009,21:15:33,180.083,77.915,328.510,-13.412,000.00,000.00,023.34,004.22
01-07-2009,21:15:44,180.083,77.915,328.547,-13.426,000.00,000.00,023.35,004.21
01-07-2009,21:15:55,180.083,77.915,328.594,-13.445,000.00,000.00,023.36,004.21
01-07-2009,21:16:06,180.083,77.915,328.630,-13.460,000.00,000.00,023.37,004.20
01-07-2009,21:16:17,180.083,77.915,328.667,-13.475,000.00,000.00,023.37,004.20
01-07-2009,21:16:28,180.083,77.915,328.710,-13.492,000.00,000.00,023.37,004.19
01-07-2009,21:16:40,180.083,77.915,328.747,-13.507,000.00,000.00,023.38,004.19
01-07-2009,21:16:51,180.083,77.915,328.794,-13.526,000.00,000.00,023.39,004.18
01-07-2009,21:17:02,180.083,77.915,328.831,-13.541,000.00,000.00,023.40,004.18
01-07-2009,21:17:13,180.083,77.914,328.874,-13.558,000.00,000.00,023.40,004.18
01-07-2009,21:17:24,180.083,77.914,328.911,-13.573,000.00,000.00,023.41,004.17
01-07-2009,21:17:35,180.083,77.914,328.958,-13.592,000.00,000.00,023.42,004.16
01-07-2009,21:17:46,180.083,77.914,328.995,-13.606,000.00,000.00,023.43,004.16
01-07-2009,21:17:57,180.083,77.914,329.031,-13.621,000.00,000.00,023.42,004.15
01-07-2009,21:18:08,180.083,77.914,329.075,-13.638,000.00,000.00,023.44,004.15
01-07-2009,21:18:19,180.083,77.914,329.112,-13.653,000.00,000.00,023.45,004.14
01-07-2009,21:18:30,180.083,77.914,329.159,-13.672,000.00,000.00,023.44,004.14
01-07-2009,21:18:42,180.083,77.914,329.196,-13.686,000.00,000.00,023.46,004.14
01-07-2009,21:18:53,180.083,77.914,329.239,-13.704,000.00,000.00,023.46,004.13
01-07-2009,21:19:04,180.083,77.913,329.276,-13.718,000.00,000.00,023.47,004.12
01-07-2009,21:19:15,180.083,77.913,329.313,-13.732,000.00,000.00,023.47,004.12
01-07-2009,21:19:26,180.083,77.913,329.360,-13.751,000.00,000.00,023.48,004.11
01-07-2009,21:19:37,180.083,77.913,329.397,-13.766,000.00,000.00,023.49,004.11
01-07-2009,21:19:48,180.083,77.913,329.441,-13.783,000.00,000.00,023.49,004.10
01-07-2009,21:19:59,180.083,77.913,329.477,-13.797,000.00,000.00,023.49,004.10
01-07-2009,21:20:10,180.083,77.913,329.525,-13.816,000.00,000.00,023.50,004.10
01-07-2009,21:20:21,180.083,77.913,329.561,-13.830,000.00,000.00,023.52,004.09
01-07-2009,21:20:32,180.083,77.913,329.605,-13.847,000.00,000.00,023.52,004.09
01-07-2009,21:20:43,180.083,77.912,329.642,-13.862,000.00,000.00,023.52,004.08
01-07-2009,21:20:54,180.083,77.912,329.679,-13.876,000.00,000.00,023.53,004.07
01-07-2009,21:21:06,180.083,77.912,329.726,-13.894,000.00,000.00,023.54,004.07
01-07-2009,21:21:17,180.083,77.912,329.763,-13.909,000.00,000.00,023.55,004.06
01-07-2009,21:21:28,180.083,77.912,329.807,-13.926,000.00,000.00,023.54,004.06
01-07-2009,21:21:39,180.083,77.912,329.844,-13.940,000.00,000.00,023.54,004.06
01-07-2009,21:21:50,180.083,77.912,329.891,-13.958,000.00,000.00,023.55,004.05
01-07-2009,21:22:01,180.083,77.912,329.928,-13.972,000.00,000.00,023.56,004.05
01-07-2009,21:22:12,180.083,77.912,329.965,-13.987,000.00,000.00,023.56,004.04
01-07-2009,21:22:23,180.083,77.911,330.009,-14.004,000.00,000.00,023.56,004.04
01-07-2009,21:22:34,180.083,77.911,330.046,-14.018,000.00,000.00,023.59,004.03
01-07-2009,21:22:45,180.083,77.911,330.093,-14.036,000.00,000.00,023.59,004.02
01-07-2009,21:22:57,180.083,77.911,330.130,-14.050,000.00,000.00,023.60,004.02
01-07-2009,21:23:08,180.083,77.911,330.174,-14.067,000.00,000.00,023.61,004.02
01-07-2009,21:23:19,180.083,77.911,330.211,-14.081,000.00,000.00,023.61,004.01
01-07-2009,21:23:30,180.083,77.911,330.259,-14.099,000.00,000.00,023.61,004.01
01-07-2009,21:23:41,180.083,77.911,330.296,-14.113,000.00,000.00,023.62,004.00
01-07-2009,21:23:52,180.083,77.911,330.332,-14.127,000.00,000.00,023.63,004.00
01-07-2009,21:24:03,180.083,77.910,330.377,-14.144,000.00,000.00,023.63,003.99
01-07-2009,21:24:14,180.083,77.910,330.413,-14.158,000.00,000.00,023.63,003.98
01-07-2009,21:24:25,180.083,77.910,330.461,-14.176,000.00,000.00,023.65,003.98
01-07-2009,21:24:36,180.083,77.910,330.498,-14.190,000.00,000.00,023.65,003.97
01-07-2009,21:24:47,180.083,77.910,330.542,-14.207,000.00,000.00,023.66,003.97
01-07-2009,21:24:59,180.083,77.910,330.579,-14.220,000.00,000.00,023.65,003.97
01-07-2009,21:25:10,180.083,77.910,330.616,-14.234,000.00,000.00,023.67,003.96
01-07-2009,21:25:21,180.083,77.910,330.664,-14.252,000.00,000.00,023.68,003.96
01-07-2009,21:25:32,180.083,77.910,330.701,-14.266,000.00,000.00,023.67,003.95
01-07-2009,21:25:43,180.083,77.909,330.745,-14.283,000.00,000.00,023.69,003.95
01-07-2009,21:25:54,180.083,77.909,330.782,-14.297,000.00,000.00,023.70,003.94
01-07-2009,21:26:05,180.083,77.909,330.830,-14.314,000.00,000.00,023.71,003.93
01-07-2009,21:26:16,180.083,77.909,330.867,-14.328,000.00,000.00,023.71,003.93
01-07-2009,21:26:27,180.083,77.909,330.904,-14.342,000.00,000.00,023.71,003.93
01-07-2009,21:26:38,180.083,77.909,330.948,-14.358,000.00,000.00,023.72,003.92
01-07-2009,21:26:50,180.083,77.909,330.985,-14.372,000.00,000.00,023.72,003.92
01-07-2009,21:27:01,180.083,77.909,331.033,-14.390,000.00,000.00,023.72,003.91
01-07-2009,21:27:12,180.083,77.909,331.070,-14.404,000.00,000.00,023.73,003.91
01-07-2009,21:27:23,180.083,77.909,331.115,-14.420,000.00,000.00,023.74,003.90
01-07-2009,21:27:34,180.083,77.908,331.152,-14.434,000.00,000.00,023.75,003.89
01-07-2009,21:27:45,180.083,77.908,331.200,-14.451,000.00,000.00,023.76,003.89
01-07-2009,21:27:56,180.083,77.908,331.237,-14.465,000.00,000.00,023.77,003.88
01-07-2009,21:28:07,180.083,77.908,331.274,-14.479,000.00,000.00,023.77,003.88
01-07-2009,21:28:18,180.083,77.908,331.318,-14.495,000.00,000.00,023.78,003.87
01-07-2009,21:28:29,180.083,77.908,331.355,-14.508,000.00,000.00,023.77,003.87
01-07-2009,21:28:40,180.083,77.908,331.404,-14.526,000.00,000.00,023.79,003.87
01-07-2009,21:28:52,180.083,77.908,331.441,-14.539,000.00,000.00,023.79,003.86
01-07-2009,21:29:03,180.083,77.908,331.485,-14.556,000.00,000.00,023.80,003.86
01-07-2009,21:29:14,180.083,77.907,331.522,-14.569,000.00,000.00,023.81,003.85
01-07-2009,21:29:25,180.083,77.907,331.559,-14.583,000.00,000.00,023.82,003.84
01-07-2009,21:29:36,180.083,77.907,331.607,-14.600,000.00,000.00,023.81,003.84
01-07-2009,21:29:47,180.083,77.907,331.645,-14.613,000.00,000.00,023.83,003.83
01-07-2009,21:29:58,180.083,77.907,331.689,-14.630,000.00,000.00,023.83,003.83
01-07-2009,21:30:09,180.083,77.907,331.726,-14.643,000.00,000.00,023.84,003.82
01-07-2009,21:30:20,180.083,77.907,331.775,-14.660,000.00,000.00,023.83,003.82
01-07-2009,21:30:31,180.083,77.907,331.812,-14.674,000.00,000.00,023.85,003.82
01-07-2009,21:30:42,180.083,77.907,331.856,-14.690,000.00,000.00,023.85,003.81
01-07-2009,21:30:53,180.083,77.906,331.893,-14.703,000.00,000.00,023.86,003.80
01-07-2009,21:31:04,180.083,77.906,331.931,-14.716,000.00,000.00,023.86,003.80
01-07-2009,21:31:16,180.083,77.906,331.979,-14.734,000.00,000.00,023.87,003.79
01-07-2009,21:31:27,180.083,77.906,332.016,-14.747,000.00,000.00,023.88,003.79
01-07-2009,21:31:38,180.083,77.906,332.061,-14.763,000.00,000.00,023.88,003.78
01-07-2009,21:31:49,180.083,77.906,332.098,-14.776,000.00,000.00,023.88,003.78
01-07-2009,21:32:00,180.083,77.906,332.146,-14.793,000.00,000.00,023.89,003.77
01-07-2009,21:32:11,180.083,77.906,332.184,-14.806,000.00,000.00,023.90,003.77
01-07-2009,21:32:22,180.083,77.906,332.228,-14.822,000.00,000.00,023.90,003.76
01-07-2009,21:32:34,180.083,77.905,332.265,-14.835,000.00,000.00,023.92,003.76
01-07-2009,21:32:45,180.083,77.905,332.303,-14.848,000.00,000.00,023.91,003.75
01-07-2009,21:32:56,180.083,77.905,332.351,-14.865,000.00,000.00,023.92,003.75
01-07-2009,21:33:07,180.083,77.905,332.388,-14.879,000.00,000.00,023.92,003.74
01-07-2009,21:33:18,180.083,77.905,332.433,-14.894,000.00,000.00,023.94,003.74
01-07-2009,21:33:29,180.083,77.905,332.471,-14.907,000.00,000.00,023.93,003.73
01-07-2009,21:33:40,180.083,77.905,332.519,-14.924,000.00,000.00,023.94,003.73
01-07-2009,21:33:51,180.083,77.905,332.556,-14.937,000.00,000.00,023.95,003.72
01-07-2009,21:34:02,180.083,77.905,332.594,-14.950,000.00,000.00,023.96,003.72
01-07-2009,21:34:13,180.083,77.904,332.638,-14.966,000.00,000.00,023.96,003.71
01-07-2009,21:34:24,180.083,77.904,332.676,-14.979,000.00,000.00,023.98,003.70
01-07-2009,21:34:36,180.083,77.904,332.724,-14.996,000.00,000.00,023.97,003.70
01-07-2009,21:34:47,180.083,77.904,332.762,-15.009,000.00,000.00,023.98,003.70
01-07-2009,21:34:58,180.083,77.904,332.807,-15.024,000.00,000.00,023.98,003.69
01-07-2009,21:35:09,180.083,77.904,332.844,-15.037,000.00,000.00,024.00,003.69
01-07-2009,21:35:20,180.083,77.904,332.893,-15.054,000.00,000.00,024.00,003.68
01-07-2009,21:35:31,180.083,77.904,332.930,-15.067,000.00,000.00,024.00,003.68
01-07-2009,21:35:42,180.083,77.904,332.967,-15.080,000.00,000.00,024.01,003.67
01-07-2009,21:35:53,180.083,77.903,333.012,-15.095,000.00,000.00,024.02,003.67
01-07-2009,21:36:04,180.083,77.903,333.050,-15.108,000.00,000.00,024.03,003.66
01-07-2009,21:36:15,180.083,77.903,333.098,-15.124,000.00,000.00,024.04,003.65
01-07-2009,21:36:26,180.083,77.903,333.136,-15.137,000.00,000.00,024.04,003.65
01-07-2009,21:36:37,180.083,77.903,333.181,-15.152,000.00,000.00,024.04,003.64
01-07-2009,21:36:49,180.083,77.903,333.218,-15.165,000.00,000.00,024.05,003.64
01-07-2009,21:37:00,180.083,77.903,333.256,-15.178,000.00,000.00,024.06,003.63
01-07-2009,21:37:11,180.083,77.903,333.304,-15.194,000.00,000.00,024.06,003.63
01-07-2009,21:37:22,180.083,77.903,333.342,-15.207,000.00,000.00,024.06,003.62
01-07-2009,21:37:33,180.083,77.902,333.387,-15.222,000.00,000.00,024.07,003.62
01-07-2009,21:37:44,180.083,77.902,333.424,-15.235,000.00,000.00,024.08,003.61
01-07-2009,21:37:55,180.083,77.902,333.473,-15.251,000.00,000.00,024.09,003.61
01-07-2009,21:38:06,180.083,77.902,333.511,-15.264,000.00,000.00,024.10,003.60
01-07-2009,21:38:17,180.083,77.902,333.556,-15.279,000.00,000.00,024.10,003.60
01-07-2009,21:38:28,180.083,77.902,333.593,-15.292,000.00,000.00,024.10,003.59
01-07-2009,21:38:39,180.083,77.902,333.631,-15.304,000.00,000.00,024.10,003.59
01-07-2009,21:38:51,180.083,77.902,333.680,-15.321,000.00,000.00,024.12,003.58
01-07-2009,21:39:02,180.083,77.902,333.717,-15.333,000.00,000.00,024.11,003.58
01-07-2009,21:39:13,180.083,77.901,333.762,-15.348,000.00,000.00,024.12,003.57
01-07-2009,21:39:24,180.083,77.901,333.800,-15.360,000.00,000.00,024.14,003.56
01-07-2009,21:39:35,180.083,77.901,333.849,-15.377,000.00,000.00,024.14,003.56
01-07-2009,21:39:46,180.083,77.901,333.886,-15.389,000.00,000.00,024.14,003.55
01-07-2009,21:39:57,180.083,77.901,333.924,-15.402,000.00,000.00,024.15,003.55
01-07-2009,21:40:08,180.083,77.901,333.969,-15.416,000.00,000.00,024.15,003.54
01-07-2009,21:40:19,180.083,77.901,334.007,-15.429,000.00,000.00,024.17,003.54
01-07-2009,21:40:30,180.083,77.901,334.056,-15.445,000.00,000.00,024.17,003.53
01-07-2009,21:40:42,180.083,77.901,334.093,-15.457,000.00,000.00,024.16,003.53
01-07-2009,21:40:53,180.083,77.900,334.138,-15.472,000.00,000.00,024.18,003.53
01-07-2009,21:41:04,180.083,77.900,334.176,-15.484,000.00,000.00,024.19,003.52
01-07-2009,21:41:15,180.083,77.900,334.214,-15.497,000.00,000.00,024.18,003.51
01-07-2009,21:41:26,180.083,77.900,334.263,-15.513,000.00,000.00,024.20,003.51
01-07-2009,21:41:37,180.083,77.900,334.301,-15.525,000.00,017.79,024.20,003.50
01-07-2009,21:41:48,180.083,77.900,334.346,-15.540,000.00,017.80,024.21,003.50
01-07-2009,21:41:59,180.083,77.988,334.383,-15.552,000.00,000.00,024.20,003.49
01-07-2009,21:42:10,180.083,77.988,334.433,-15.568,000.00,000.00,024.22,003.49
01-07-2009,21:42:21,180.083,77.987,334.470,-15.580,000.00,000.00,024.23,003.48
01-07-2009,21:42:32,180.083,77.987,334.516,-15.594,000.00,000.00,024.22,003.48
01-07-2009,21:42:44,180.083,77.987,334.553,-15.607,000.00,000.00,024.23,003.47
01-07-2009,21:42:55,180.083,77.987,334.591,-15.619,000.00,000.00,024.24,003.46
01-07-2009,21:43:06,180.083,77.987,334.640,-15.634,000.00,000.00,024.25,003.46
01-07-2009,21:43:17,180.083,77.987,334.678,-15.647,000.00,000.00,024.24,003.45
01-07-2009,21:43:28,180.083,77.987,334.723,-15.661,000.00,000.00,024.26,003.45
01-07-2009,21:43:39,180.083,77.987,334.761,-15.673,000.00,000.00,024.27,003.44
01-07-2009,21:43:50,180.083,77.987,334.810,-15.689,000.00,000.00,024.26,003.44
01-07-2009,21:44:01,180.083,77.986,334.848,-15.701,000.00,000.00,024.28,003.43
01-07-2009,21:44:12,180.083,77.986,334.886,-15.713,000.00,000.00,024.28,003.43
01-07-2009,21:44:23,180.083,77.986,334.931,-15.727,000.00,000.00,024.29,003.42
01-07-2009,21:44:34,180.083,77.986,334.969,-15.739,000.00,000.00,024.30,003.41
01-07-2009,21:44:45,180.083,77.986,335.018,-15.755,000.00,000.00,024.30,003.41
01-07-2009,21:44:57,180.083,77.986,335.056,-15.767,000.00,000.00,024.31,003.41
01-07-2009,21:45:08,180.083,77.986,335.102,-15.781,000.00,000.00,024.30,003.40
01-07-2009,21:45:19,180.083,77.986,335.139,-15.793,000.00,000.00,024.30,003.40
01-07-2009,21:45:30,180.083,77.986,335.189,-15.808,000.00,000.00,024.33,003.39
01-07-2009,21:45:41,180.083,77.985,335.227,-15.820,000.00,000.00,024.32,003.39
01-07-2009,21:45:52,180.083,77.985,335.265,-15.832,000.00,000.00,024.33,003.38
01-07-2009,21:46:03,180.083,77.985,335.310,-15.846,000.00,000.00,024.33,003.38
01-07-2009,21:46:14,180.083,77.985,335.348,-15.858,000.00,000.00,024.35,003.37
01-07-2009,21:46:25,180.083,77.985,335.397,-15.873,000.00,000.00,024.34,003.36
01-07-2009,21:46:36,180.083,77.985,335.435,-15.885,000.00,000.00,024.36,003.36
01-07-2009,21:46:47,180.083,77.985,335.481,-15.899,000.00,000.00,024.37,003.35
01-07-2009,21:46:59,180.083,77.985,335.519,-15.911,000.00,000.00,024.36,003.35
01-07-2009,21:47:10,180.083,77.985,335.557,-15.922,000.00,000.00,024.37,003.34
01-07-2009,21:47:21,180.083,77.984,335.606,-15.938,000.00,000.00,024.38,003.34
01-07-2009,21:47:32,180.083,77.984,335.644,-15.949,000.00,000.00,024.38,003.33
01-07-2009,21:47:43,180.083,77.984,335.690,-15.963,000.00,000.00,024.39,003.33
01-07-2009,21:47:54,180.083,77.984,335.728,-15.975,000.00,000.00,024.39,003.32
01-07-2009,21:48:05,180.083,77.984,335.777,-15.990,000.00,000.00,024.40,003.31
01-07-2009,21:48:16,180.083,77.984,335.815,-16.001,000.00,000.00,024.41,003.31
01-07-2009,21:48:27,180.083,77.984,335.861,-16.015,000.00,000.00,024.41,003.30
01-07-2009,21:48:38,180.083,77.984,335.899,-16.027,000.00,000.00,024.41,003.30
01-07-2009,21:48:49,180.083,77.984,335.937,-16.038,000.00,000.00,024.42,003.29
01-07-2009,21:49:01,180.083,77.983,335.986,-16.053,000.00,000.00,024.43,003.29
01-07-2009,21:49:12,180.083,77.983,336.024,-16.065,000.00,000.00,024.43,003.28
01-07-2009,21:49:23,180.083,77.983,336.070,-16.079,000.00,000.00,024.43,003.28
01-07-2009,21:49:34,180.083,77.983,336.108,-16.090,000.00,000.00,024.45,003.27
01-07-2009,21:49:45,180.083,77.983,336.157,-16.105,000.00,000.00,024.45,003.26
01-07-2009,21:49:56,180.083,77.983,336.196,-16.116,000.00,000.00,024.45,003.26
01-07-2009,21:50:07,180.083,77.983,336.234,-16.128,000.00,000.00,024.46,003.25
01-07-2009,21:50:18,180.083,77.983,336.279,-16.141,000.00,000.00,024.45,003.25
01-07-2009,21:50:29,180.083,77.982,336.317,-16.153,000.00,000.00,024.47,003.24
01-07-2009,21:50:40,180.083,77.982,336.367,-16.167,000.00,000.00,024.48,003.24
01-07-2009,21:50:52,180.083,77.982,336.405,-16.179,000.00,000.00,024.48,003.23
01-07-2009,21:51:03,180.083,77.982,336.451,-16.192,000.00,000.00,024.48,003.23
01-07-2009,21:51:14,180.083,77.982,336.489,-16.204,000.00,000.00,024.50,003.22
01-07-2009,21:51:25,180.083,77.982,336.527,-16.215,000.00,000.00,024.49,003.22
01-07-2009,21:51:36,180.083,77.982,336.577,-16.229,000.00,000.00,024.50,003.21
01-07-2009,21:51:47,180.083,77.982,336.615,-16.241,000.00,000.00,024.50,003.21
01-07-2009,21:51:58,180.083,77.982,336.661,-16.254,000.00,000.00,024.51,003.20
01-07-2009,21:52:09,180.083,77.981,336.699,-16.265,000.00,000.00,024.52,003.20
01-07-2009,21:52:20,180.083,77.981,336.749,-16.280,000.00,000.00,024.53,003.19
01-07-2009,21:52:31,180.083,77.981,336.787,-16.291,000.00,000.00,024.53,003.19
01-07-2009,21:52:42,180.083,77.981,336.833,-16.304,000.00,000.00,024.53,003.18
01-07-2009,21:52:54,180.083,77.981,336.871,-16.315,000.00,000.00,024.54,003.17
01-07-2009,21:53:05,180.083,77.981,336.909,-16.327,000.00,000.00,024.55,003.17
01-07-2009,21:53:16,180.083,77.981,336.959,-16.341,000.00,000.00,024.56,003.16
01-07-2009,21:53:27,180.083,77.981,336.997,-16.352,000.00,000.00,024.55,003.16
01-07-2009,21:53:38,180.083,77.981,337.043,-16.365,000.00,000.00,024.56,003.15
01-07-2009,21:53:49,180.083,77.980,337.081,-16.376,000.00,000.00,024.56,003.15
01-07-2009,21:54:00,180.083,77.980,337.131,-16.390,000.00,000.00,024.57,003.14
01-07-2009,21:54:11,180.083,77.980,337.170,-16.401,000.00,000.00,024.57,003.14
01-07-2009,21:54:22,180.083,77.980,337.208,-16.412,000.00,000.00,024.59,003.13
01-07-2009,21:54:33,180.083,77.980,337.254,-16.426,000.00,000.00,024.59,003.12
01-07-2009,21:54:45,180.083,77.980,337.292,-16.436,000.00,000.00,024.60,003.12
01-07-2009,21:54:56,180.083,77.980,337.342,-16.451,000.00,000.00,024.59,003.11
01-07-2009,21:55:07,180.083,77.980,337.380,-16.461,000.00,000.00,024.61,003.11
01-07-2009,21:55:18,180.083,77.980,337.426,-16.475,000.00,000.00,024.62,003.10
01-07-2009,21:55:29,180.083,77.979,337.465,-16.485,000.00,000.00,024.62,003.10
01-07-2009,21:55:40,180.083,77.979,337.514,-16.499,000.00,000.00,024.62,003.09
01-07-2009,21:55:51,180.083,77.979,337.553,-16.510,000.00,000.00,024.64,003.09
01-07-2009,21:56:02,180.083,77.979,337.591,-16.521,000.00,000.00,024.64,003.08
01-07-2009,21:56:13,180.083,77.979,337.637,-16.534,000.00,000.00,024.63,003.08
01-07-2009,21:56:24,180.083,77.979,337.676,-16.545,000.00,000.00,024.64,003.07
01-07-2009,21:56:36,180.083,77.979,337.726,-16.559,000.00,000.00,024.64,003.06
01-07-2009,21:56:47,180.083,77.979,337.764,-16.569,000.00,000.00,024.65,003.06
01-07-2009,21:56:58,180.083,77.979,337.810,-16.582,000.00,000.00,024.66,003.05
01-07-2009,21:57:09,180.083,77.978,337.848,-16.593,000.00,000.00,024.66,003.05
01-07-2009,21:57:20,180.083,77.978,337.898,-16.607,000.00,000.00,024.66,003.04
01-07-2009,21:57:31,180.083,77.978,337.937,-16.617,000.00,000.00,024.67,003.04
01-07-2009,21:57:42,180.083,77.978,337.975,-16.628,000.00,000.00,024.68,003.03
01-07-2009,21:57:53,180.083,77.978,338.021,-16.641,000.00,000.00,024.68,003.03
01-07-2009,21:58:04,180.083,77.978,338.060,-16.651,000.00,000.00,024.69,003.02
01-07-2009,21:58:15,180.083,77.978,338.110,-16.665,000.00,000.00,024.70,003.01
01-07-2009,21:58:26,180.083,77.978,338.148,-16.675,000.00,000.00,024.69,003.01
01-07-2009,21:58:37,180.083,77.978,338.195,-16.688,000.00,000.00,024.71,003.00
01-07-2009,21:58:48,180.083,77.977,338.233,-16.698,000.00,000.00,024.72,003.00
01-07-2009,21:59:00,180.083,77.977,338.272,-16.709,000.00,000.00,024.71,002.99
01-07-2009,21:59:11,180.083,77.977,338.322,-16.722,000.00,000.00,024.73,002.99
01-07-2009,21:59:22,180.083,77.977,338.360,-16.733,000.00,000.00,024.73,002.98
01-07-2009,21:59:33,180.083,77.977,338.406,-16.745,000.00,000.00,024.73,002.98
01-07-2009,21:59:44,180.083,77.977,338.445,-16.756,000.00,000.00,024.74,002.97
01-07-2009,21:59:55,180.083,77.977,338.495,-16.769,000.00,000.00,024.74,002.96
01-07-2009,22:00:06,180.083,77.977,338.534,-16.780,000.00,000.00,024.74,002.96
01-07-2009,22:00:17,180.083,77.976,338.580,-16.792,000.00,000.00,024.75,002.95
01-07-2009,22:00:28,180.083,77.976,338.618,-16.802,000.00,000.00,024.76,002.95
01-07-2009,22:00:39,180.083,77.976,338.657,-16.813,000.00,000.00,024.76,002.94
01-07-2009,22:00:50,180.083,77.976,338.707,-16.826,000.00,000.00,024.77,002.94
01-07-2009,22:01:02,180.083,77.976,338.750,-16.837,000.00,000.00,024.77,002.93
01-07-2009,22:01:13,180.083,77.976,338.792,-16.848,000.00,000.00,024.79,002.93
01-07-2009,22:01:24,180.083,77.976,338.831,-16.859,000.00,000.00,024.79,002.92
01-07-2009,22:01:35,180.083,77.976,338.881,-16.872,000.00,000.00,024.79,002.91
01-07-2009,22:01:46,180.083,77.976,338.920,-16.882,000.00,000.00,024.80,002.91
01-07-2009,22:01:57,180.083,77.975,338.958,-16.892,000.00,000.00,024.80,002.90
01-07-2009,22:02:08,180.083,77.975,339.005,-16.904,000.00,000.00,024.80,002.89
01-07-2009,22:02:19,180.083,77.975,339.043,-16.915,000.00,000.00,024.81,002.89
01-07-2009,22:02:30,180.083,77.975,339.093,-16.928,000.00,000.00,024.82,002.88
01-07-2009,22:02:41,180.083,77.975,339.132,-16.938,000.00,000.00,024.81,002.88
01-07-2009,22:02:53,180.083,77.975,339.179,-16.950,000.00,000.00,024.81,002.88
01-07-2009,22:03:04,180.083,77.975,339.217,-16.960,000.00,000.00,024.83,002.86
01-07-2009,22:03:15,180.083,77.975,339.256,-16.970,000.00,000.00,024.84,002.86
01-07-2009,22:03:26,180.083,77.975,339.306,-16.983,000.00,000.00,024.84,002.85
01-07-2009,22:03:37,180.083,77.974,339.345,-16.993,000.00,000.00,024.84,002.85
01-07-2009,22:03:48,180.083,77.974,339.391,-17.005,000.00,000.00,024.85,002.84
01-07-2009,22:03:59,180.083,77.974,339.430,-17.015,000.00,000.00,024.86,002.84
01-07-2009,22:04:10,180.083,77.974,339.480,-17.028,000.00,000.00,024.86,002.83
01-07-2009,22:04:21,180.083,77.974,339.519,-17.037,000.00,000.00,024.86,002.83
01-07-2009,22:04:32,180.083,77.974,339.558,-17.047,000.00,000.00,024.87,002.82
01-07-2009,22:04:43,180.083,77.974,339.604,-17.059,000.00,000.00,024.87,002.81
01-07-2009,22:04:55,180.083,77.974,339.643,-17.069,000.00,000.00,024.87,002.81
01-07-2009,22:05:06,180.083,77.973,339.694,-17.082,000.00,000.00,024.88,002.80
01-07-2009,22:05:17,180.083,77.973,339.732,-17.092,000.00,000.00,024.89,002.80
01-07-2009,22:05:28,180.083,77.973,339.779,-17.103,000.00,000.00,024.90,002.79
01-07-2009,22:05:39,180.083,77.973,339.818,-17.113,000.00,000.00,024.90,002.79
01-07-2009,22:05:50,180.083,77.973,339.868,-17.126,000.00,000.00,024.90,002.78
01-07-2009,22:06:01,180.083,77.973,339.907,-17.135,000.00,000.00,024.91,002.78
01-07-2009,22:06:12,180.083,77.973,339.946,-17.145,000.00,000.00,024.90,002.77
01-07-2009,22:06:23,180.083,77.973,339.992,-17.157,000.00,000.00,024.92,002.77
01-07-2009,22:06:34,180.083,77.973,340.031,-17.166,000.00,000.00,024.93,002.76
01-07-2009,22:06:45,180.083,77.972,340.082,-17.179,000.00,000.00,024.94,002.75
01-07-2009,22:06:57,180.083,77.972,340.120,-17.189,000.00,000.00,024.93,002.75
01-07-2009,22:07:08,180.083,77.972,340.167,-17.200,000.00,000.00,024.93,002.74
01-07-2009,22:07:19,180.083,77.972,340.206,-17.210,000.00,000.00,024.94,002.74
01-07-2009,22:07:30,180.083,77.972,340.256,-17.222,000.00,000.00,024.94,002.73
01-07-2009,22:07:41,180.083,77.972,340.295,-17.232,000.00,000.00,024.96,002.73
01-07-2009,22:07:52,180.083,77.972,340.334,-17.241,000.00,000.00,024.96,002.72
01-07-2009,22:08:03,180.083,77.972,340.381,-17.253,000.00,000.00,024.96,002.72
01-07-2009,22:08:14,180.083,77.972,340.420,-17.262,000.00,000.00,024.97,002.71
01-07-2009,22:08:25,180.083,77.971,340.470,-17.274,000.00,000.00,024.97,002.70
01-07-2009,22:08:36,180.083,77.971,340.509,-17.284,000.00,000.00,024.99,002.70
01-07-2009,22:08:47,180.083,77.971,340.556,-17.295,000.00,000.00,024.99,002.69
01-07-2009,22:08:58,180.083,77.971,340.595,-17.304,000.00,000.00,024.98,002.69
01-07-2009,22:09:10,180.083,77.971,340.634,-17.314,000.00,000.00,025.00,002.68
01-07-2009,22:09:21,180.083,77.971,340.684,-17.326,000.00,000.00,024.99,002.68
01-07-2009,22:09:32,180.083,77.971,340.723,-17.335,000.00,000.00,025.00,002.67
01-07-2009,22:09:43,180.083,77.971,340.770,-17.346,000.00,000.00,025.00,002.66
01-07-2009,22:09:54,180.083,77.971,340.809,-17.356,000.00,000.00,025.01,002.65
01-07-2009,22:10:05,180.083,77.970,340.860,-17.368,000.00,000.00,025.03,002.65
01-07-2009,22:10:16,180.083,77.970,340.899,-17.377,000.00,000.00,025.03,002.64
01-07-2009,22:10:27,180.083,77.970,340.946,-17.388,000.00,000.00,025.02,002.64
01-07-2009,22:10:38,180.083,77.970,340.985,-17.397,000.00,000.00,025.03,002.63
01-07-2009,22:10:49,180.083,77.970,341.024,-17.407,000.00,000.00,025.03,002.63
01-07-2009,22:11:00,180.083,77.970,341.074,-17.419,000.00,000.00,025.03,002.62
01-07-2009,22:11:12,180.083,77.970,341.113,-17.428,000.00,000.00,025.04,002.62
01-07-2009,22:11:23,180.083,77.970,341.160,-17.439,000.00,000.00,025.05,002.61
01-07-2009,22:11:34,180.083,77.969,341.199,-17.448,000.00,000.00,025.06,002.60
01-07-2009,22:11:45,180.083,77.969,341.250,-17.460,000.00,000.00,025.06,002.60
01-07-2009,22:11:56,180.083,77.969,341.289,-17.469,000.00,000.00,025.07,002.59
01-07-2009,22:12:07,180.083,77.969,341.328,-17.478,000.00,000.00,025.06,002.59
01-07-2009,22:12:18,180.083,77.969,341.375,-17.489,000.00,000.00,025.08,002.58
01-07-2009,22:12:29,180.083,77.969,341.414,-17.498,000.00,000.00,025.08,002.58
01-07-2009,22:12:40,180.083,77.969,341.465,-17.509,000.00,000.00,025.09,002.57
01-07-2009,22:12:51,180.083,77.969,341.504,-17.518,000.00,000.00,025.10,002.57
01-07-2009,22:13:03,180.083,77.969,341.551,-17.529,000.00,000.00,025.09,002.56
01-07-2009,22:13:14,180.083,77.968,341.590,-17.538,000.00,000.00,025.11,002.55
01-07-2009,22:13:25,180.083,77.968,341.629,-17.547,000.00,000.00,025.10,002.54
01-07-2009,22:13:36,180.083,77.968,341.680,-17.558,000.00,000.00,025.11,002.54
01-07-2009,22:13:47,180.083,77.968,341.719,-17.567,000.00,000.00,025.12,002.53
01-07-2009,22:13:58,180.083,77.968,341.766,-17.578,000.00,000.00,025.12,002.53
01-07-2009,22:14:09,180.083,77.968,341.805,-17.587,000.00,000.00,025.12,002.52
01-07-2009,22:14:20,180.083,77.968,341.856,-17.598,000.00,000.00,025.13,002.52
01-07-2009,22:14:31,180.083,77.968,341.895,-17.607,000.00,000.00,025.12,002.51
01-07-2009,22:14:42,180.083,77.968,341.934,-17.616,000.00,000.00,025.14,002.51
01-07-2009,22:14:53,180.083,77.967,341.981,-17.626,000.00,000.00,025.14,002.50
01-07-2009,22:15:05,180.083,77.967,342.020,-17.635,000.00,000.00,025.15,002.49
01-07-2009,22:15:16,180.083,77.967,342.071,-17.646,000.00,000.00,025.15,002.49
01-07-2009,22:15:27,180.083,77.967,342.110,-17.655,000.00,000.00,025.16,002.48
01-07-2009,22:15:38,180.083,77.967,342.157,-17.665,000.00,000.00,025.16,002.48
01-07-2009,22:15:49,180.083,77.967,342.197,-17.674,000.00,000.00,025.17,002.47
01-07-2009,22:16:00,180.083,77.967,342.248,-17.685,000.00,000.00,025.16,002.47
01-07-2009,22:16:11,180.083,77.967,342.287,-17.694,000.00,000.00,025.17,002.46
01-07-2009,22:16:22,180.083,77.966,342.326,-17.702,000.00,000.00,025.17,002.46
01-07-2009,22:16:33,180.083,77.966,342.373,-17.713,000.00,000.00,025.17,002.45
01-07-2009,22:16:44,180.083,77.966,342.412,-17.721,000.00,000.00,025.19,002.44
01-07-2009,22:16:55,180.083,77.966,342.463,-17.732,000.00,000.00,025.18,002.43
01-07-2009,22:17:06,180.083,77.966,342.503,-17.741,000.00,000.00,025.20,002.43
01-07-2009,22:17:17,180.083,77.966,342.550,-17.751,000.00,000.00,025.20,002.42
01-07-2009,22:17:29,180.083,77.966,342.589,-17.759,000.00,000.00,025.21,002.42
01-07-2009,22:17:40,180.083,77.966,342.640,-17.770,000.00,000.00,025.20,002.41
01-07-2009,22:17:51,180.083,77.966,342.679,-17.779,000.00,000.00,025.22,002.41
01-07-2009,22:18:02,180.083,77.965,342.718,-17.787,000.00,000.00,025.22,002.40
01-07-2009,22:18:13,180.083,77.965,342.766,-17.797,000.00,000.00,025.22,002.40
01-07-2009,22:18:24,180.083,77.965,342.805,-17.806,000.00,000.00,025.22,002.39
01-07-2009,22:18:35,180.083,77.965,342.856,-17.817,000.00,000.00,025.23,002.38
01-07-2009,22:18:46,180.083,77.965,342.895,-17.825,000.00,000.00,025.23,002.38
01-07-2009,22:18:57,180.083,77.965,342.943,-17.835,000.00,000.00,025.24,002.37
01-07-2009,22:19:08,180.083,77.965,342.982,-17.843,000.00,000.00,025.24,002.37
01-07-2009,22:19:20,180.083,77.965,343.021,-17.851,000.00,000.00,025.25,002.36
01-07-2009,22:19:31,180.083,77.964,343.072,-17.862,000.00,000.00,025.25,002.36
01-07-2009,22:19:42,180.083,77.964,343.112,-17.870,000.00,000.00,025.25,002.35
01-07-2009,22:19:53,180.083,77.964,343.159,-17.880,000.00,000.00,025.25,002.35
01-07-2009,22:20:04,180.083,77.964,343.198,-17.888,000.00,000.00,025.27,002.33
01-07-2009,22:20:15,180.083,77.964,343.249,-17.899,000.00,000.00,025.27,002.33
01-07-2009,22:20:26,180.083,77.964,343.289,-17.907,000.00,000.00,025.27,002.32
01-07-2009,22:20:37,180.083,77.964,343.336,-17.917,000.00,000.00,025.27,002.32
01-07-2009,22:20:48,180.083,77.964,343.375,-17.925,000.00,000.00,025.28,002.31
01-07-2009,22:20:59,180.083,77.964,343.415,-17.933,000.00,000.00,025.29,002.31
01-07-2009,22:21:10,180.083,77.963,343.466,-17.943,000.00,000.00,025.28,002.30
01-07-2009,22:21:22,180.083,77.963,343.505,-17.951,000.00,000.00,025.30,002.30
01-07-2009,22:21:33,180.083,77.963,343.553,-17.961,000.00,000.00,025.30,002.29
01-07-2009,22:21:44,180.083,77.963,343.592,-17.969,000.00,000.00,025.30,002.28
01-07-2009,22:21:55,180.083,77.963,343.632,-17.977,000.00,000.00,025.32,002.28
01-07-2009,22:22:06,180.083,77.963,343.683,-17.987,000.00,000.00,025.32,002.27
01-07-2009,22:22:17,180.083,77.963,343.722,-17.995,000.00,000.00,025.32,002.27
01-07-2009,22:22:28,180.083,77.963,343.770,-18.005,000.00,000.00,025.32,002.26
01-07-2009,22:22:39,180.083,77.963,343.809,-18.013,000.00,000.00,025.31,002.26
01-07-2009,22:22:50,180.083,77.962,343.860,-18.023,000.00,000.00,025.33,002.25
01-07-2009,22:23:01,180.083,77.962,343.900,-18.031,000.00,000.00,025.33,002.24
01-07-2009,22:23:13,180.083,77.962,343.947,-18.040,000.00,000.00,025.33,002.24
01-07-2009,22:23:24,180.083,77.962,343.987,-18.048,000.00,000.00,025.34,002.23
01-07-2009,22:23:35,180.083,77.962,344.026,-18.056,000.00,000.00,025.34,002.22
01-07-2009,22:23:46,180.083,77.962,344.077,-18.066,000.00,000.00,025.35,002.22
01-07-2009,22:23:57,180.083,77.962,344.117,-18.074,000.00,000.00,025.35,002.21
01-07-2009,22:24:08,180.083,77.962,344.164,-18.083,000.00,000.00,025.36,002.21
01-07-2009,22:24:19,180.083,77.961,344.204,-18.091,000.00,000.00,025.37,002.20
01-07-2009,22:24:30,180.083,77.961,344.255,-18.101,000.00,000.00,025.36,002.20
01-07-2009,22:24:41,180.083,77.961,344.295,-18.108,000.00,000.00,025.38,002.19
01-07-2009,22:24:52,180.083,77.961,344.334,-18.116,000.00,000.00,025.38,002.19
01-07-2009,22:25:03,180.083,77.961,344.382,-18.125,000.00,000.00,025.39,002.18
01-07-2009,22:25:15,180.083,77.961,344.421,-18.133,000.00,000.00,025.38,002.17
01-07-2009,22:25:26,180.083,77.961,344.473,-18.142,000.00,000.00,025.39,002.16
01-07-2009,22:25:37,180.083,77.961,344.512,-18.150,000.00,000.00,025.39,002.16
01-07-2009,22:25:48,180.083,77.960,344.560,-18.159,000.00,000.00,025.39,002.15
01-07-2009,22:25:59,180.083,77.960,344.599,-18.167,000.00,000.00,025.40,002.15
01-07-2009,22:26:10,180.083,77.960,344.651,-18.176,000.00,000.00,025.41,002.14
01-07-2009,22:26:21,180.083,77.960,344.690,-18.184,000.00,000.00,025.40,002.14
01-07-2009,22:26:32,180.083,77.960,344.730,-18.191,000.00,000.00,025.40,002.13
01-07-2009,22:26:43,180.083,77.960,344.777,-18.200,000.00,000.00,025.42,002.13
01-07-2009,22:26:54,180.083,77.960,344.817,-18.208,000.00,000.00,025.41,002.12
01-07-2009,22:27:05,180.083,77.960,344.868,-18.217,000.00,000.00,025.43,002.11
01-07-2009,22:27:16,180.083,77.960,344.908,-18.225,000.00,000.00,025.42,002.10
01-07-2009,22:27:27,180.083,77.959,344.955,-18.233,000.00,000.00,025.42,002.10
01-07-2009,22:27:39,180.083,77.959,344.995,-18.241,000.00,000.00,025.44,002.09
01-07-2009,22:27:50,180.083,77.959,345.047,-18.250,000.00,000.00,025.43,002.09
01-07-2009,22:28:01,180.083,77.959,345.086,-18.257,000.00,000.00,025.44,002.08
01-07-2009,22:28:12,180.083,77.959,345.126,-18.265,000.00,000.00,025.45,002.08
01-07-2009,22:28:23,180.083,77.959,345.173,-18.273,000.00,000.00,025.45,002.07
01-07-2009,22:28:34,180.083,77.959,345.213,-18.281,000.00,000.00,025.46,002.06
01-07-2009,22:28:45,180.083,77.959,345.265,-18.290,000.00,000.00,025.46,002.06
01-07-2009,22:28:56,180.083,77.959,345.304,-18.297,000.00,000.00,025.46,002.05
01-07-2009,22:29:07,180.083,77.958,345.352,-18.306,000.00,000.00,025.47,002.05
01-07-2009,22:29:18,180.083,77.958,345.392,-18.313,000.00,000.00,025.47,002.04
01-07-2009,22:29:29,180.083,77.958,345.431,-18.320,000.00,000.00,025.47,002.04
01-07-2009,22:29:41,180.083,77.958,345.483,-18.329,000.00,000.00,025.48,002.03
01-07-2009,22:29:52,180.083,77.958,345.523,-18.336,000.00,000.00,025.49,002.02
01-07-2009,22:30:03,180.083,77.958,345.570,-18.345,000.00,000.00,025.48,002.02
01-07-2009,22:30:14,180.083,77.958,345.610,-18.352,000.00,000.00,025.50,002.01
01-07-2009,22:30:25,180.083,77.958,345.661,-18.361,000.00,000.00,025.50,002.00
01-07-2009,22:30:36,180.083,77.957,345.701,-18.368,000.00,000.00,025.51,002.00
01-07-2009,22:30:47,180.083,77.957,345.741,-18.375,000.00,000.00,025.50,001.99
01-07-2009,22:30:58,180.083,77.957,345.789,-18.383,000.00,000.00,025.51,001.99
01-07-2009,22:31:09,180.083,77.957,345.828,-18.390,000.00,000.00,025.51,001.98
01-07-2009,22:31:20,180.083,77.957,345.880,-18.399,000.00,000.00,025.51,001.98
01-07-2009,22:31:32,180.083,77.957,345.920,-18.406,000.00,000.00,025.51,001.97
01-07-2009,22:31:43,180.083,77.957,345.967,-18.414,000.00,000.00,025.52,001.97
01-07-2009,22:31:54,180.083,77.957,346.007,-18.421,000.00,000.00,025.53,001.95
01-07-2009,22:32:05,180.083,77.957,346.047,-18.428,000.00,000.00,025.52,001.95
01-07-2009,22:32:16,180.083,77.956,346.099,-18.437,000.00,000.00,025.52,001.94
01-07-2009,22:32:27,180.083,77.956,346.138,-18.444,000.00,000.00,025.53,001.94
01-07-2009,22:32:38,180.083,77.956,346.186,-18.452,000.00,000.00,025.54,001.93
01-07-2009,22:32:49,180.083,77.956,346.226,-18.458,000.00,000.00,025.55,001.93
01-07-2009,22:33:00,180.083,77.956,346.278,-18.467,000.00,000.00,025.54,001.92
01-07-2009,22:33:11,180.083,77.956,346.317,-18.474,000.00,000.00,025.54,001.92
01-07-2009,22:33:23,180.083,77.956,346.365,-18.482,000.00,000.00,025.54,001.91
01-07-2009,22:33:34,180.083,77.956,346.405,-18.489,000.00,000.00,025.56,001.90
01-07-2009,22:33:45,180.083,77.955,346.457,-18.497,000.00,000.00,025.57,001.89
01-07-2009,22:33:56,180.083,77.955,346.497,-18.504,000.00,000.00,025.56,001.89
01-07-2009,22:34:07,180.083,77.955,346.536,-18.510,000.00,000.00,025.56,001.88
01-07-2009,22:34:18,180.083,77.955,346.584,-18.518,000.00,000.00,025.56,001.88
01-07-2009,22:34:29,180.083,77.955,346.624,-18.525,000.00,000.00,025.57,001.87
01-07-2009,22:34:40,180.083,77.955,346.676,-18.533,000.00,000.00,025.58,001.87
01-07-2009,22:34:51,180.083,77.955,346.716,-18.540,000.00,000.00,025.59,001.86
01-07-2009,22:35:02,180.083,77.955,346.764,-18.548,000.00,000.00,025.58,001.86
01-07-2009,22:35:14,180.083,77.955,346.803,-18.554,000.00,000.00,025.58,001.85
01-07-2009,22:35:25,180.083,77.954,346.843,-18.560,000.00,000.00,025.59,001.84
01-07-2009,22:35:36,180.083,77.954,346.895,-18.569,000.00,000.00,025.59,001.83
01-07-2009,22:35:47,180.083,77.954,346.935,-18.575,000.00,000.00,025.60,001.83
01-07-2009,22:35:58,180.083,77.954,346.983,-18.583,000.00,000.00,025.60,001.82
01-07-2009,22:36:09,180.083,77.954,347.023,-18.589,000.00,000.00,025.60,001.82
01-07-2009,22:36:20,180.083,77.954,347.075,-18.597,000.00,000.00,025.62,001.81
01-07-2009,22:36:31,180.083,77.954,347.114,-18.604,000.00,000.00,025.62,001.81
01-07-2009,22:36:42,180.083,77.954,347.154,-18.610,000.00,000.00,025.61,001.80
01-07-2009,22:36:53,180.083,77.953,347.202,-18.618,000.00,000.00,025.62,001.80
01-07-2009,22:37:04,180.083,77.953,347.242,-18.624,000.00,000.00,025.63,001.78
01-07-2009,22:37:16,180.083,77.953,347.294,-18.632,000.00,000.00,025.63,001.78
01-07-2009,22:37:27,180.083,77.953,347.334,-18.638,000.00,000.00,025.63,001.77
01-07-2009,22:37:38,180.083,77.953,347.382,-18.646,000.00,000.00,025.63,001.77
01-07-2009,22:37:49,180.083,77.953,347.422,-18.652,000.00,000.00,025.64,001.76
01-07-2009,22:38:00,180.083,77.953,347.474,-18.660,000.00,000.00,025.64,001.76
01-07-2009,22:38:11,180.083,77.953,347.514,-18.666,000.00,000.00,025.65,001.75
01-07-2009,22:38:22,180.083,77.952,347.554,-18.672,000.00,000.00,025.65,001.75
01-07-2009,22:38:33,180.083,77.952,347.602,-18.679,000.00,000.00,025.65,001.74
01-07-2009,22:38:44,180.083,77.952,347.642,-18.685,000.00,000.00,025.66,001.73
01-07-2009,22:38:55,180.083,77.952,347.693,-18.693,000.00,000.00,025.65,001.72
01-07-2009,22:39:06,180.083,77.952,347.733,-18.699,000.00,000.00,025.67,001.72
01-07-2009,22:39:18,180.083,77.952,347.781,-18.706,000.00,000.00,025.66,001.71
01-07-2009,22:39:29,180.083,77.952,347.821,-18.712,000.00,000.00,025.66,001.71
01-07-2009,22:39:40,180.083,77.952,347.861,-18.718,000.00,000.00,025.67,001.70
01-07-2009,22:39:51,180.083,77.952,347.913,-18.726,000.00,000.00,025.67,001.70
01-07-2009,22:40:02,180.083,77.951,347.953,-18.732,000.00,000.00,025.68,001.69
01-07-2009,22:40:13,180.083,77.951,348.001,-18.739,000.00,000.00,025.67,001.69
01-07-2009,22:40:24,180.083,77.951,348.041,-18.745,000.00,000.00,025.68,001.68
01-07-2009,22:40:35,180.083,77.951,348.093,-18.752,000.00,000.00,025.69,001.67
01-07-2009,22:40:46,180.083,77.951,348.133,-18.758,000.00,000.00,025.69,001.66
01-07-2009,22:40:57,180.083,77.951,348.181,-18.765,000.00,000.00,025.70,001.66
01-07-2009,22:41:09,180.083,77.951,348.221,-18.771,000.00,000.00,025.69,001.65
01-07-2009,22:41:20,180.083,77.951,348.261,-18.777,000.00,000.00,025.70,001.65
01-07-2009,22:41:31,180.083,77.950,348.314,-18.784,000.00,000.00,025.69,001.64
01-07-2009,22:41:42,180.083,77.950,348.354,-18.790,000.00,000.00,025.71,001.64
01-07-2009,22:41:53,180.083,77.950,348.402,-18.797,000.00,000.00,025.71,001.63
01-07-2009,22:42:04,180.083,77.950,348.442,-18.802,000.00,000.00,025.70,001.62
01-07-2009,22:42:15,180.083,77.950,348.494,-18.810,000.00,000.00,025.71,001.61
01-07-2009,22:42:26,180.083,77.950,348.534,-18.815,000.00,000.00,025.73,001.61
01-07-2009,22:42:37,180.083,77.950,348.582,-18.822,000.00,000.00,025.72,001.60
01-07-2009,22:42:48,180.083,77.950,348.622,-18.828,000.00,000.00,025.72,001.60
01-07-2009,22:42:59,180.083,77.950,348.662,-18.833,000.00,000.00,025.72,001.59
01-07-2009,22:43:10,180.083,77.949,348.714,-18.841,000.00,000.00,025.73,001.59
01-07-2009,22:43:22,180.083,77.949,348.754,-18.846,000.00,000.00,025.73,001.58
01-07-2009,22:43:33,180.083,77.949,348.802,-18.853,000.00,000.00,025.73,001.58
01-07-2009,22:43:44,180.083,77.949,348.842,-18.858,000.00,000.00,025.73,001.56
01-07-2009,22:43:55,180.083,77.949,348.895,-18.865,000.00,000.00,025.75,001.56
01-07-2009,22:44:06,180.083,77.949,348.935,-18.871,000.00,000.00,025.75,001.55
01-07-2009,22:44:17,180.083,77.949,348.975,-18.876,000.00,000.00,025.76,001.55
01-07-2009,22:44:28,180.083,77.949,349.023,-18.883,000.00,000.00,025.74,001.54
01-07-2009,22:44:39,180.083,77.948,349.063,-18.888,000.00,000.00,025.75,001.54
01-07-2009,22:44:50,180.083,77.948,349.115,-18.895,000.00,000.00,025.76,001.53
01-07-2009,22:45:01,180.083,77.948,349.155,-18.900,000.00,000.00,025.76,001.53
01-07-2009,22:45:12,180.083,77.948,349.203,-18.907,000.00,000.00,025.76,001.52
01-07-2009,22:45:24,180.083,77.948,349.244,-18.912,000.00,000.00,025.76,001.51
01-07-2009,22:45:35,180.083,77.948,349.284,-18.917,000.00,000.00,025.77,001.50
01-07-2009,22:45:46,180.083,77.948,349.336,-18.924,000.00,000.00,025.78,001.50
01-07-2009,22:45:57,180.083,77.948,349.376,-18.929,000.00,000.00,025.77,001.49
01-07-2009,22:46:08,180.083,77.948,349.424,-18.935,000.00,000.00,025.78,001.49
01-07-2009,22:46:19,180.083,77.947,349.464,-18.941,000.00,000.00,025.78,001.48
01-07-2009,22:46:30,180.083,77.947,349.517,-18.947,000.00,000.00,025.78,001.48
01-07-2009,22:46:41,180.083,77.947,349.557,-18.952,000.00,000.00,025.78,001.47
01-07-2009,22:46:52,180.083,77.947,349.597,-18.958,000.00,000.00,025.78,001.46
01-07-2009,22:47:03,180.083,77.947,349.645,-18.964,000.00,000.00,025.79,001.46
01-07-2009,22:47:15,180.083,77.947,349.685,-18.969,000.00,000.00,025.79,001.45
01-07-2009,22:47:26,180.083,77.947,349.738,-18.975,000.00,000.00,025.81,001.44
01-07-2009,22:47:37,180.083,77.947,349.778,-18.980,000.00,000.00,025.80,001.44
01-07-2009,22:47:48,180.083,77.946,349.826,-18.986,000.00,000.00,025.80,001.43
01-07-2009,22:47:59,180.083,77.946,349.866,-18.991,000.00,000.00,025.81,001.43
01-07-2009,22:48:10,180.083,77.946,349.918,-18.998,000.00,000.00,025.81,001.42
01-07-2009,22:48:21,180.083,77.946,349.959,-19.003,000.00,000.00,025.82,001.41
01-07-2009,22:48:32,180.083,77.946,349.999,-19.008,000.00,000.00,025.81,001.41
01-07-2009,22:48:43,180.083,77.946,350.047,-19.014,000.00,000.00,025.82,001.40
01-07-2009,22:48:54,180.083,77.946,350.087,-19.018,000.00,000.00,025.82,001.39
01-07-2009,22:49:05,180.083,77.946,350.140,-19.025,000.00,000.00,025.82,001.39
01-07-2009,22:49:17,180.083,77.945,350.180,-19.030,000.00,000.00,025.82,001.38
01-07-2009,22:49:28,180.083,77.945,350.228,-19.035,000.00,000.00,025.82,001.38
01-07-2009,22:49:39,180.083,77.945,350.268,-19.040,000.00,000.00,025.83,001.37
01-07-2009,22:49:50,180.083,77.945,350.309,-19.045,000.00,000.00,025.82,001.36
01-07-2009,22:50:01,180.083,77.945,350.361,-19.051,000.00,000.00,025.84,001.36
01-07-2009,22:50:12,180.083,77.945,350.401,-19.056,000.00,000.00,025.83,001.35
01-07-2009,22:50:23,180.083,77.945,350.450,-19.061,000.00,000.00,025.85,001.35
01-07-2009,22:50:34,180.083,77.945,350.490,-19.066,000.00,000.00,025.85,001.34
01-07-2009,22:50:45,180.083,77.945,350.542,-19.072,000.00,000.00,025.86,001.33
01-07-2009,22:50:56,180.083,77.944,350.582,-19.077,000.00,000.00,025.84,001.33
01-07-2009,22:51:07,180.083,77.944,350.631,-19.082,000.00,000.00,025.85,001.32
01-07-2009,22:51:18,180.083,77.944,350.671,-19.087,000.00,000.00,025.85,001.31
01-07-2009,22:51:30,180.083,77.944,350.711,-19.092,000.00,000.00,025.86,001.31
01-07-2009,22:51:41,180.083,77.944,350.764,-19.097,000.00,000.00,025.86,001.30
01-07-2009,22:51:52,180.083,77.944,350.804,-19.102,000.00,000.00,025.86,001.30
01-07-2009,22:52:03,180.083,77.944,350.852,-19.107,000.00,000.00,025.86,001.29
01-07-2009,22:52:14,180.083,77.944,350.893,-19.112,000.00,000.00,025.87,001.28
01-07-2009,22:52:25,180.083,77.943,350.945,-19.118,000.00,000.00,025.88,001.28
01-07-2009,22:52:36,180.083,77.943,350.985,-19.122,000.00,000.00,025.87,001.27
01-07-2009,22:52:47,180.083,77.943,351.034,-19.127,000.00,000.00,025.88,001.26
01-07-2009,22:52:58,180.083,77.943,351.074,-19.132,000.00,000.00,025.88,001.26
01-07-2009,22:53:09,180.083,77.943,351.114,-19.136,000.00,000.00,025.87,001.25
01-07-2009,22:53:20,180.083,77.943,351.167,-19.142,000.00,000.00,025.87,001.25
01-07-2009,22:53:32,180.083,77.943,351.207,-19.146,000.00,000.00,025.88,001.24
01-07-2009,22:53:43,180.083,77.943,351.255,-19.151,000.00,000.00,025.88,001.24
01-07-2009,22:53:54,180.083,77.943,351.296,-19.156,000.00,000.00,025.90,001.23
01-07-2009,22:54:05,180.083,77.942,351.348,-19.161,000.00,000.00,025.89,001.22
01-07-2009,22:54:16,180.083,77.942,351.388,-19.165,000.00,000.00,025.90,001.21
01-07-2009,22:54:27,180.083,77.942,351.429,-19.170,000.00,000.00,025.90,001.21
01-07-2009,22:54:38,180.083,77.942,351.477,-19.175,000.00,000.00,025.89,001.20
01-07-2009,22:54:49,180.083,77.942,351.518,-19.179,000.00,000.00,025.89,001.20
01-07-2009,22:55:00,180.083,77.942,351.570,-19.184,000.00,000.00,025.90,001.19
01-07-2009,22:55:11,180.083,77.942,351.610,-19.188,000.00,000.00,025.90,001.19
01-07-2009,22:55:22,180.083,77.942,351.659,-19.193,000.00,000.00,025.91,001.18
01-07-2009,22:55:34,180.083,77.941,351.699,-19.197,000.00,000.00,025.91,001.17
01-07-2009,22:55:45,180.083,77.941,351.739,-19.202,000.00,000.00,025.92,001.16
01-07-2009,22:55:56,180.083,77.941,351.792,-19.207,000.00,000.00,025.91,001.16
01-07-2009,22:56:07,180.083,77.941,351.832,-19.211,000.00,000.00,025.91,001.15
01-07-2009,22:56:18,180.083,77.941,351.881,-19.216,000.00,000.00,025.93,001.15
01-07-2009,22:56:29,180.083,77.941,351.929,-19.220,000.00,000.00,025.93,001.14
01-07-2009,22:56:40,180.083,77.941,351.974,-19.225,000.00,000.00,025.93,001.13
01-07-2009,22:56:51,180.083,77.941,352.014,-19.229,000.00,000.00,025.92,001.13
01-07-2009,22:57:02,180.083,77.940,352.054,-19.233,000.00,000.00,025.93,001.12
01-07-2009,22:57:13,180.083,77.940,352.103,-19.237,000.00,000.00,025.94,001.12
01-07-2009,22:57:25,180.083,77.940,352.143,-19.241,000.00,000.00,025.94,001.11
01-07-2009,22:57:36,180.083,77.940,352.196,-19.246,000.00,000.00,025.94,001.10
01-07-2009,22:57:47,180.083,77.940,352.236,-19.250,000.00,000.00,025.93,001.10
01-07-2009,22:57:58,180.083,77.940,352.285,-19.255,000.00,000.00,025.93,001.09
01-07-2009,22:58:09,180.083,77.940,352.325,-19.258,000.00,000.00,025.93,001.08
01-07-2009,22:58:20,180.083,77.940,352.378,-19.263,000.00,000.00,025.94,001.08
01-07-2009,22:58:31,180.083,77.940,352.418,-19.267,000.00,000.00,025.94,001.07
01-07-2009,22:58:42,180.083,77.939,352.458,-19.271,000.00,000.00,025.95,001.07
01-07-2009,22:58:53,180.083,77.939,352.507,-19.275,000.00,000.00,025.94,001.06
01-07-2009,22:59:04,180.083,77.939,352.547,-19.279,000.00,000.00,025.94,001.05
01-07-2009,22:59:15,180.083,77.939,352.600,-19.284,000.00,000.00,025.96,001.04
01-07-2009,22:59:27,180.083,77.939,352.640,-19.287,000.00,000.00,025.96,001.04
01-07-2009,22:59:38,180.083,77.939,352.689,-19.292,000.00,000.00,025.96,001.03
01-07-2009,22:59:49,180.083,77.939,352.729,-19.295,000.00,000.00,025.96,001.03
01-07-2009,23:00:00,180.083,77.939,352.770,-19.299,000.00,000.00,025.96,001.02
01-07-2009,23:00:11,180.083,77.938,352.822,-19.303,000.00,000.00,025.96,001.02
01-07-2009,23:00:22,180.083,77.938,352.863,-19.307,000.00,000.00,025.97,001.01
01-07-2009,23:00:33,180.083,77.938,352.911,-19.311,000.00,000.00,025.96,001.01
01-07-2009,23:00:44,180.083,77.938,352.952,-19.315,000.00,000.00,025.98,000.99
01-07-2009,23:00:55,180.083,77.938,353.004,-19.319,000.00,000.00,025.97,000.99
01-07-2009,23:01:06,180.083,77.938,353.045,-19.323,000.00,000.00,025.97,000.98
01-07-2009,23:01:17,180.083,77.938,353.093,-19.327,000.00,000.00,025.99,000.98
01-07-2009,23:01:28,180.083,77.938,353.134,-19.330,000.00,000.00,025.99,000.97
01-07-2009,23:01:39,180.083,77.937,353.174,-19.333,000.00,000.00,025.99,000.97
01-07-2009,23:01:51,180.083,77.937,353.227,-19.338,000.00,000.00,025.99,000.96
01-07-2009,23:02:02,180.083,77.937,353.267,-19.341,000.00,000.00,025.99,000.95
01-07-2009,23:02:13,180.083,77.937,353.316,-19.345,000.00,000.00,025.98,000.95
01-07-2009,23:02:24,180.083,77.937,353.357,-19.348,000.00,000.00,026.00,000.94
01-07-2009,23:02:35,180.083,77.937,353.409,-19.353,000.00,000.00,025.99,000.93
01-07-2009,23:02:46,180.083,77.937,353.450,-19.356,000.00,000.00,026.00,000.93
01-07-2009,23:02:57,180.083,77.937,353.490,-19.359,000.00,000.00,026.00,000.92
01-07-2009,23:03:08,180.083,77.937,353.539,-19.363,000.00,000.00,025.99,000.92
01-07-2009,23:03:19,180.083,77.936,353.579,-19.366,000.00,000.00,025.99,000.91
01-07-2009,23:03:30,180.083,77.936,353.632,-19.370,000.00,000.00,025.99,000.90
01-07-2009,23:03:41,180.083,77.936,353.672,-19.373,000.00,000.00,025.99,000.90
01-07-2009,23:03:53,180.083,77.936,353.721,-19.377,000.00,000.00,025.99,000.89
01-07-2009,23:04:04,180.083,77.936,353.761,-19.380,000.00,000.00,026.00,000.88
01-07-2009,23:04:15,180.083,77.936,353.814,-19.384,000.00,000.00,026.01,000.88
01-07-2009,23:04:26,180.083,77.936,353.855,-19.387,000.00,000.00,026.00,000.87
01-07-2009,23:04:37,180.083,77.936,353.895,-19.390,000.00,000.00,026.01,000.86
01-07-2009,23:04:48,180.083,77.935,353.944,-19.394,000.00,000.00,026.01,000.86
01-07-2009,23:04:59,180.083,77.935,353.984,-19.397,000.00,000.00,026.02,000.85
01-07-2009,23:05:10,180.083,77.935,354.037,-19.401,000.00,000.00,026.02,000.85
01-07-2009,23:05:21,180.083,77.935,354.077,-19.403,000.00,000.00,026.01,000.84
01-07-2009,23:05:32,180.083,77.935,354.126,-19.407,000.00,000.00,026.01,000.84
01-07-2009,23:05:44,180.083,77.935,354.167,-19.410,000.00,000.00,026.01,000.82
01-07-2009,23:05:55,180.083,77.935,354.207,-19.413,000.00,000.00,026.02,000.82
01-07-2009,23:06:06,180.083,77.935,354.260,-19.416,000.00,000.00,026.02,000.81
01-07-2009,23:06:17,180.083,77.934,354.300,-19.419,000.00,000.00,026.03,000.81
01-07-2009,23:06:28,180.083,77.934,354.349,-19.423,000.00,000.00,026.02,000.80
01-07-2009,23:06:39,180.083,77.934,354.390,-19.425,000.00,000.00,026.03,000.80
01-07-2009,23:06:50,180.083,77.934,354.442,-19.429,000.00,000.00,026.04,000.79
01-07-2009,23:07:01,180.083,77.934,354.483,-19.432,000.00,000.00,026.03,000.78
01-07-2009,23:07:12,180.083,77.934,354.523,-19.434,000.00,000.00,026.02,000.78
01-07-2009,23:07:23,180.083,77.934,354.572,-19.438,000.00,000.00,026.04,000.77
01-07-2009,23:07:35,180.083,77.934,354.613,-19.440,000.00,000.00,026.03,000.76
01-07-2009,23:07:46,180.083,77.934,354.665,-19.444,000.00,000.00,026.03,000.76
01-07-2009,23:07:57,180.083,77.933,354.706,-19.446,000.00,000.00,026.03,000.75
01-07-2009,23:08:08,180.083,77.933,354.755,-19.450,000.00,000.00,026.04,000.74
01-07-2009,23:08:19,180.083,77.933,354.795,-19.452,000.00,000.00,026.04,000.74
01-07-2009,23:08:30,180.083,77.933,354.848,-19.455,000.00,000.00,026.04,000.73
01-07-2009,23:08:41,180.083,77.933,354.888,-19.458,000.00,000.00,026.05,000.73
01-07-2009,23:08:52,180.083,77.933,354.929,-19.460,000.00,000.00,026.04,000.72
01-07-2009,23:09:03,180.083,77.933,354.978,-19.463,000.00,000.00,026.05,000.72
01-07-2009,23:09:14,180.083,77.933,355.018,-19.466,000.00,000.00,026.05,000.71
01-07-2009,23:09:25,180.083,77.932,355.071,-19.469,000.00,000.00,026.06,000.70
01-07-2009,23:09:37,180.083,77.932,355.112,-19.472,000.00,000.00,026.05,000.69
01-07-2009,23:09:48,180.083,77.932,355.160,-19.474,000.00,000.00,026.05,000.69
01-07-2009,23:09:59,180.083,77.932,355.201,-19.477,000.00,000.00,026.05,000.68
01-07-2009,23:10:10,180.083,77.932,355.241,-19.479,000.00,000.00,026.06,000.68
01-07-2009,23:10:21,180.083,77.932,355.294,-19.482,000.00,000.00,026.06,000.67
01-07-2009,23:10:32,180.083,77.932,355.335,-19.484,000.00,000.00,026.06,000.67
01-07-2009,23:10:43,180.083,77.932,355.384,-19.487,000.00,000.00,026.07,000.66
01-07-2009,23:10:54,180.083,77.931,355.424,-19.490,000.00,000.00,026.05,000.65
01-07-2009,23:11:05,180.083,77.931,355.477,-19.492,000.00,000.00,026.06,000.64
01-07-2009,23:11:16,180.083,77.931,355.518,-19.495,000.00,000.00,026.06,000.64
01-07-2009,23:11:27,180.083,77.931,355.566,-19.497,000.00,000.00,026.07,000.63
01-07-2009,23:11:38,180.083,77.931,355.607,-19.499,000.00,000.00,026.06,000.63
01-07-2009,23:11:49,180.083,77.931,355.647,-19.502,000.00,000.00,026.07,000.62
01-07-2009,23:12:01,180.083,77.931,355.700,-19.504,000.00,000.00,026.06,000.61
01-07-2009,23:12:12,180.083,77.931,355.741,-19.507,000.00,000.00,026.07,000.61
01-07-2009,23:12:23,180.083,77.931,355.790,-19.509,000.00,000.00,026.07,000.60
01-07-2009,23:12:34,180.083,77.930,355.830,-19.511,000.00,000.00,026.08,000.59
01-07-2009,23:12:45,180.083,77.930,355.883,-19.514,000.00,000.00,026.07,000.59
01-07-2009,23:12:56,180.083,77.930,355.924,-19.516,000.00,000.00,026.07,000.58
01-07-2009,23:13:07,180.083,77.930,355.964,-19.518,000.00,000.00,026.07,000.57
01-07-2009,23:13:18,180.083,77.930,356.013,-19.520,000.00,000.00,026.07,000.57
01-07-2009,23:13:29,180.083,77.930,356.054,-19.522,000.00,000.00,026.07,000.56
01-07-2009,23:13:40,180.083,77.930,356.106,-19.525,000.00,000.00,026.07,000.56
01-07-2009,23:13:51,180.083,77.930,356.147,-19.527,000.00,000.00,026.07,000.55
01-07-2009,23:14:03,180.083,77.929,356.196,-19.529,000.00,000.00,026.08,000.55
01-07-2009,23:14:14,180.083,77.929,356.236,-19.531,000.00,000.00,026.09,000.53
01-07-2009,23:14:25,180.083,77.929,356.289,-19.533,000.00,000.00,026.08,000.53
01-07-2009,23:14:36,180.083,77.929,356.330,-19.535,000.00,000.00,026.08,000.52
01-07-2009,23:14:47,180.083,77.929,356.370,-19.537,000.00,000.00,026.09,000.52
01-07-2009,23:14:58,180.083,77.929,356.419,-19.539,000.00,000.00,026.08,000.51
01-07-2009,23:15:09,180.083,77.929,356.460,-19.541,000.00,000.00,026.09,000.51
01-07-2009,23:15:20,180.083,77.929,356.513,-19.543,000.00,000.00,026.08,000.50
01-07-2009,23:15:31,180.083,77.928,356.553,-19.545,000.00,000.00,026.10,000.49
01-07-2009,23:15:42,180.083,77.928,356.602,-19.547,000.00,000.00,026.09,000.49
01-07-2009,23:15:54,180.083,77.928,356.643,-19.548,000.00,000.00,026.10,000.48
01-07-2009,23:16:05,180.083,77.928,356.683,-19.550,000.00,000.00,026.10,000.47
01-07-2009,23:16:16,180.083,77.928,356.736,-19.552,000.00,000.00,026.09,000.47
01-07-2009,23:16:27,180.083,77.928,356.777,-19.554,000.00,000.00,026.09,000.46
01-07-2009,23:16:38,180.083,77.928,356.826,-19.556,000.00,000.00,026.09,000.45
01-07-2009,23:16:49,180.083,77.928,356.866,-19.557,000.00,000.00,026.09,000.45
01-07-2009,23:17:00,180.083,77.928,356.919,-19.559,000.00,000.00,026.09,000.44
01-07-2009,23:17:11,180.083,77.927,356.960,-19.561,000.00,000.00,026.09,000.44
01-07-2009,23:17:22,180.083,77.927,357.000,-19.562,000.00,000.00,026.09,000.43
01-07-2009,23:17:33,180.083,77.927,357.049,-19.564,000.00,000.00,026.09,000.43
01-07-2009,23:17:44,180.083,77.927,357.090,-19.565,000.00,000.00,026.10,000.41
01-07-2009,23:17:56,180.083,77.927,357.143,-19.567,000.00,000.00,026.11,000.41
01-07-2009,23:18:07,180.083,77.927,357.183,-19.569,000.00,000.00,026.09,000.40
01-07-2009,23:18:18,180.083,77.927,357.232,-19.570,000.00,000.00,026.10,000.40
01-07-2009,23:18:29,180.083,77.927,357.273,-19.572,000.00,000.00,026.11,000.39
01-07-2009,23:18:40,180.083,77.926,357.326,-19.573,000.00,000.00,026.10,000.39
01-07-2009,23:18:51,180.083,77.926,357.366,-19.575,000.00,000.00,026.10,000.38
01-07-2009,23:19:02,180.083,77.926,357.407,-19.576,000.00,000.00,026.11,000.37
01-07-2009,23:19:13,180.083,77.926,357.456,-19.578,000.00,000.00,026.10,000.37
01-07-2009,23:19:24,180.083,77.926,357.497,-19.579,000.00,000.00,026.11,000.36
01-07-2009,23:19:35,180.083,77.926,357.549,-19.580,000.00,000.00,026.12,000.35
01-07-2009,23:19:47,180.083,77.926,357.590,-19.582,000.00,000.00,026.11,000.35
01-07-2009,23:19:58,180.083,77.926,357.639,-19.583,000.00,000.00,026.10,000.34
01-07-2009,23:20:09,180.083,77.925,357.680,-19.584,000.00,000.00,026.12,000.33
01-07-2009,23:20:20,180.083,77.925,357.720,-19.585,000.00,000.00,026.11,000.33
01-07-2009,23:20:31,180.083,77.925,357.773,-19.587,000.00,000.00,026.11,000.32
01-07-2009,23:20:42,180.083,77.925,357.814,-19.588,000.00,000.00,026.10,000.32
01-07-2009,23:20:53,180.083,77.925,357.863,-19.589,000.00,000.00,026.12,000.31
01-07-2009,23:21:04,180.083,77.925,357.903,-19.590,000.00,000.00,026.12,000.30
01-07-2009,23:21:15,180.083,77.925,357.956,-19.592,000.00,000.00,026.11,000.29
01-07-2009,23:21:26,180.083,77.925,357.997,-19.593,000.00,000.00,026.11,000.29
01-07-2009,23:21:37,180.083,77.925,358.046,-19.594,000.00,000.00,026.11,000.28
01-07-2009,23:21:48,180.083,77.924,358.086,-19.595,000.00,000.00,026.11,000.28
01-07-2009,23:21:59,180.083,77.924,358.127,-19.596,000.00,000.00,026.11,000.27
01-07-2009,23:22:11,180.083,77.924,358.180,-19.597,000.00,000.00,026.11,000.27
01-07-2009,23:22:22,180.083,77.924,358.221,-19.598,000.00,000.00,026.11,000.26
01-07-2009,23:22:33,180.083,77.924,358.269,-19.599,000.00,000.00,026.12,000.25
01-07-2009,23:22:44,180.083,77.924,358.310,-19.600,000.00,000.00,026.12,000.24
01-07-2009,23:22:55,180.083,77.924,358.363,-19.601,000.00,000.00,026.12,000.24
01-07-2009,23:23:06,180.083,77.924,358.404,-19.602,000.00,000.00,026.13,000.23
01-07-2009,23:23:17,180.083,77.923,358.444,-19.602,000.00,000.00,026.13,000.23
01-07-2009,23:23:28,180.083,77.923,358.493,-19.603,000.00,000.00,026.11,000.22
01-07-2009,23:23:39,180.083,77.923,358.534,-19.604,000.00,000.00,026.12,000.21
01-07-2009,23:23:50,180.083,77.923,358.587,-19.605,000.00,000.00,026.12,000.21
01-07-2009,23:24:01,180.083,77.923,358.627,-19.606,000.00,000.00,026.13,000.20
01-07-2009,23:24:13,180.083,77.923,358.676,-19.606,000.00,000.00,026.12,000.20
01-07-2009,23:24:24,180.083,77.923,358.717,-19.607,000.00,000.00,026.13,000.19
01-07-2009,23:24:35,180.083,77.923,358.770,-19.608,000.00,000.00,026.12,000.18
01-07-2009,23:24:46,180.083,77.922,358.811,-19.608,000.00,000.00,026.12,000.17
01-07-2009,23:24:57,180.083,77.922,358.851,-19.609,000.00,000.00,026.13,000.17
01-07-2009,23:25:08,180.083,77.922,358.900,-19.610,000.00,000.00,026.12,000.16
01-07-2009,23:25:19,180.083,77.922,358.941,-19.610,000.00,000.00,026.13,000.16
01-07-2009,23:25:30,180.083,77.922,358.994,-19.611,000.00,000.00,026.12,000.15
01-07-2009,23:25:41,180.083,77.922,359.034,-19.611,000.00,000.00,026.12,000.15
01-07-2009,23:25:53,180.083,77.922,359.083,-19.612,000.00,000.00,026.13,000.14
01-07-2009,23:26:04,180.083,77.922,359.124,-19.612,000.00,000.00,026.13,000.13
01-07-2009,23:26:15,180.083,77.922,359.177,-19.613,000.00,000.00,026.12,000.12
01-07-2009,23:26:26,180.083,77.921,359.217,-19.613,000.00,000.00,026.13,000.12
01-07-2009,23:26:37,180.083,77.921,359.266,-19.614,000.00,000.00,026.12,000.11
01-07-2009,23:26:49,180.083,77.921,359.307,-19.614,000.00,000.00,026.13,000.11
01-07-2009,23:27:00,180.083,77.921,359.348,-19.615,000.00,000.00,026.12,000.10
01-07-2009,23:27:11,180.083,77.921,359.401,-19.615,000.00,000.00,026.13,000.09
01-07-2009,23:27:22,180.083,77.921,359.441,-19.615,000.00,000.00,026.13,000.09
01-07-2009,23:27:33,180.083,77.921,359.490,-19.616,000.00,000.00,026.14,000.08
01-07-2009,23:27:44,180.083,77.921,359.531,-19.616,000.00,000.00,026.12,000.07
01-07-2009,23:27:55,180.083,77.920,359.584,-19.616,000.00,000.00,026.13,000.07
01-07-2009,23:28:07,180.083,77.920,359.624,-19.616,000.00,000.00,026.12,000.06
01-07-2009,23:28:18,180.083,77.920,359.673,-19.617,000.00,000.00,026.13,000.05
01-07-2009,23:28:29,180.083,77.920,359.714,-19.617,000.00,000.00,026.13,000.05
01-07-2009,23:28:40,180.083,77.920,359.767,-19.617,000.00,000.00,026.12,000.04
01-07-2009,23:28:51,180.083,77.920,359.808,-19.617,000.00,000.00,026.13,000.04
01-07-2009,23:29:02,180.083,77.920,359.856,-19.617,000.00,000.00,026.12,000.03
01-07-2009,23:29:13,180.083,77.920,359.897,-19.617,000.00,000.00,026.13,000.02
01-07-2009,23:29:25,180.083,77.919,359.938,-19.617,000.00,000.00,026.12,000.01
01-07-2009,23:29:36,180.083,77.919,359.991,-19.617,000.00,000.00,026.13,000.01
01-07-2009,23:29:47,180.083,78.358,00.031,-19.617,000.00,-47.88,000.00,000.00
01-07-2009,23:29:58,180.083,78.182,00.080,-19.617,000.00,-27.37,026.13,-00.00
01-07-2009,23:30:09,180.083,78.094,00.121,-19.617,000.00,000.00,026.13,-00.01
01-07-2009,23:30:20,180.083,78.094,00.174,-19.617,000.00,000.00,026.13,-00.01
01-07-2009,23:30:31,180.083,78.094,00.215,-19.617,000.00,000.00,026.13,-00.02
01-07-2009,23:30:43,180.083,78.094,00.263,-19.617,000.00,000.00,026.13,-00.03
01-07-2009,23:30:54,180.083,78.094,00.304,-19.617,000.00,000.00,026.13,-00.04
01-07-2009,23:31:05,180.083,78.094,00.345,-19.617,000.00,000.00,026.13,-00.04
01-07-2009,23:31:16,180.083,78.094,00.398,-19.616,000.00,000.00,026.13,-00.05
01-07-2009,23:31:27,180.083,78.094,00.438,-19.616,000.00,000.00,026.13,-00.05
01-07-2009,23:31:38,180.083,78.094,00.487,-19.616,000.00,000.00,026.13,-00.06
01-07-2009,23:31:49,180.083,78.094,00.528,-19.616,000.00,000.00,026.13,-00.07
01-07-2009,23:32:00,180.083,78.094,00.581,-19.615,000.00,000.00,026.13,-00.07
01-07-2009,23:32:11,180.083,78.094,00.622,-19.615,000.00,000.00,026.13,-00.08
01-07-2009,23:32:22,180.083,78.094,00.670,-19.615,000.00,000.00,026.13,-00.08
01-07-2009,23:32:33,180.083,78.094,00.711,-19.614,000.00,000.00,026.13,-00.09
01-07-2009,23:32:45,180.083,78.094,00.752,-19.614,000.00,000.00,026.13,-00.10
01-07-2009,23:32:56,180.083,78.094,00.805,-19.614,000.00,000.00,026.13,-00.11
01-07-2009,23:33:07,180.083,78.094,00.845,-19.613,000.00,000.00,026.13,-00.11
01-07-2009,23:33:18,180.083,78.094,00.894,-19.613,000.00,000.00,026.13,-00.12
01-07-2009,23:33:29,180.083,78.094,00.935,-19.612,000.00,000.00,026.13,-00.12
01-07-2009,23:33:40,180.083,78.094,00.988,-19.612,000.00,000.00,026.13,-00.13
01-07-2009,23:33:51,180.083,78.094,01.028,-19.611,000.00,000.00,026.13,-00.13
01-07-2009,23:34:02,180.083,78.094,01.077,-19.611,000.00,000.00,026.13,-00.14
01-07-2009,23:34:13,180.083,78.094,01.118,-19.610,000.00,000.00,026.12,-00.15
01-07-2009,23:34:25,180.083,78.094,01.159,-19.609,000.00,000.00,026.12,-00.16
01-07-2009,23:34:36,180.083,78.094,01.212,-19.609,000.00,000.00,026.12,-00.16
01-07-2009,23:34:47,180.083,78.094,01.252,-19.608,000.00,000.00,026.12,-00.17
01-07-2009,23:34:58,180.083,78.094,01.301,-19.607,000.00,000.00,026.12,-00.17
01-07-2009,23:35:09,180.083,78.094,01.342,-19.607,000.00,000.00,026.12,-00.18
01-07-2009,23:35:20,180.083,78.094,01.395,-19.606,000.00,000.00,026.12,-00.19
01-07-2009,23:35:31,180.083,78.094,01.435,-19.605,000.00,000.00,026.12,-00.19
01-07-2009,23:35:42,180.083,78.094,01.476,-19.604,000.00,000.00,026.12,-00.20
01-07-2009,23:35:53,180.083,78.094,01.525,-19.604,000.00,000.00,026.12,-00.20
01-07-2009,23:36:04,180.083,78.094,01.566,-19.603,000.00,000.00,026.12,-00.22
01-07-2009,23:36:16,180.083,78.094,01.619,-19.602,000.00,000.00,026.12,-00.22
01-07-2009,23:36:27,180.083,78.094,01.659,-19.601,000.00,000.00,026.12,-00.23
01-07-2009,23:36:38,180.083,78.094,01.708,-19.600,000.00,000.00,026.12,-00.23
01-07-2009,23:36:49,180.083,78.094,01.749,-19.599,000.00,000.00,026.12,-00.24
01-07-2009,23:37:00,180.083,78.094,01.802,-19.598,000.00,000.00,026.12,-00.24
01-07-2009,23:37:11,180.083,78.094,01.842,-19.597,000.00,000.00,026.12,-00.25
01-07-2009,23:37:22,180.083,78.094,01.883,-19.596,000.00,000.00,026.12,-00.25
01-07-2009,23:37:33,180.083,78.094,01.932,-19.595,000.00,000.00,026.12,-00.26
01-07-2009,23:37:44,180.083,78.094,01.972,-19.594,000.00,000.00,026.12,-00.27
01-07-2009,23:37:55,180.083,78.094,02.025,-19.593,000.00,000.00,026.12,-00.28
01-07-2009,23:38:06,180.083,78.094,02.066,-19.592,000.00,000.00,026.12,-00.28
01-07-2009,23:38:18,180.083,78.094,02.115,-19.591,000.00,000.00,026.12,-00.29
01-07-2009,23:38:29,180.083,78.094,02.155,-19.590,000.00,000.00,026.11,-00.29
01-07-2009,23:38:40,180.083,78.094,02.196,-19.589,000.00,000.00,026.11,-00.30
01-07-2009,23:38:51,180.083,78.094,02.249,-19.587,000.00,000.00,026.11,-00.31
01-07-2009,23:39:02,180.083,78.094,02.290,-19.586,000.00,000.00,026.11,-00.31
01-07-2009,23:39:13,180.083,78.094,02.339,-19.585,000.00,000.00,026.11,-00.32
01-07-2009,23:39:24,180.083,78.094,02.379,-19.584,000.00,000.00,026.11,-00.33
01-07-2009,23:39:35,180.083,78.094,02.432,-19.582,000.00,000.00,026.11,-00.33
01-07-2009,23:39:46,180.083,78.094,02.473,-19.581,000.00,000.00,026.11,-00.34
01-07-2009,23:39:57,180.083,78.094,02.522,-19.579,000.00,000.00,026.11,-00.35
01-07-2009,23:40:08,180.083,78.094,02.562,-19.578,000.00,000.00,026.11,-00.35
01-07-2009,23:40:19,180.083,78.094,02.603,-19.577,000.00,000.00,026.11,-00.36
01-07-2009,23:40:31,180.083,78.094,02.656,-19.575,000.00,000.00,026.11,-00.36
01-07-2009,23:40:42,180.083,78.094,02.696,-19.574,000.00,000.00,026.11,-00.37
01-07-2009,23:40:53,180.083,78.094,02.745,-19.572,000.00,000.00,026.11,-00.37
01-07-2009,23:41:04,180.083,78.094,02.786,-19.571,000.00,000.00,026.11,-00.39
01-07-2009,23:41:15,180.083,78.094,02.839,-19.569,000.00,000.00,026.10,-00.39
01-07-2009,23:41:26,180.083,78.094,02.879,-19.568,000.00,000.00,026.10,-00.40
01-07-2009,23:41:37,180.083,78.094,02.920,-19.566,000.00,000.00,026.10,-00.40
01-07-2009,23:41:48,180.083,78.094,02.969,-19.565,000.00,000.00,026.10,-00.41
01-07-2009,23:41:59,180.083,78.094,03.009,-19.563,000.00,000.00,026.10,-00.41
01-07-2009,23:42:10,180.083,78.094,03.062,-19.561,000.00,000.00,026.10,-00.42
01-07-2009,23:42:21,180.083,78.094,03.103,-19.560,000.00,000.00,026.10,-00.43
01-07-2009,23:42:33,180.083,78.094,03.152,-19.558,000.00,000.00,026.10,-00.43
01-07-2009,23:42:44,180.083,78.094,03.192,-19.556,000.00,000.00,026.10,-00.44
01-07-2009,23:42:55,180.083,78.094,03.245,-19.554,000.00,000.00,026.10,-00.45
01-07-2009,23:43:06,180.083,78.094,03.286,-19.553,000.00,000.00,026.10,-00.45
01-07-2009,23:43:17,180.083,78.094,03.327,-19.551,000.00,000.00,026.09,-00.46
01-07-2009,23:43:28,180.083,78.094,03.375,-19.549,000.00,000.00,026.09,-00.47
01-07-2009,23:43:39,180.083,78.094,03.416,-19.547,000.00,000.00,026.09,-00.47
01-07-2009,23:43:50,180.083,78.094,03.469,-19.545,000.00,000.00,026.09,-00.48
01-07-2009,23:44:01,180.083,78.094,03.509,-19.543,000.00,000.00,026.09,-00.48
01-07-2009,23:44:12,180.083,78.094,03.558,-19.541,000.00,000.00,026.09,-00.49
01-07-2009,23:44:23,180.083,78.094,03.599,-19.540,000.00,000.00,026.09,-00.50
01-07-2009,23:44:35,180.083,78.094,03.639,-19.538,000.00,000.00,026.09,-00.51
01-07-2009,23:44:46,180.083,78.094,03.692,-19.536,000.00,000.00,026.09,-00.51
01-07-2009,23:44:57,180.083,78.094,03.733,-19.534,000.00,000.00,026.09,-00.52
01-07-2009,23:45:08,180.083,78.094,03.782,-19.531,000.00,000.00,026.09,-00.52
01-07-2009,23:45:19,180.083,78.094,03.822,-19.530,000.00,000.00,026.08,-00.53
01-07-2009,23:45:30,180.083,78.094,03.875,-19.527,000.00,000.00,026.08,-00.53
01-07-2009,23:45:41,180.083,78.094,03.916,-19.525,000.00,000.00,026.08,-00.54
01-07-2009,23:45:52,180.083,78.094,03.956,-19.523,000.00,000.00,026.08,-00.55
01-07-2009,23:46:03,180.083,78.094,04.005,-19.521,000.00,000.00,026.08,-00.55
01-07-2009,23:46:14,180.083,78.094,04.046,-19.519,000.00,000.00,026.08,-00.56
01-07-2009,23:46:26,180.083,78.094,04.099,-19.516,000.00,000.00,026.08,-00.57
01-07-2009,23:46:37,180.083,78.094,04.139,-19.514,000.00,000.00,026.08,-00.57
01-07-2009,23:46:48,180.083,78.094,04.188,-19.512,000.00,000.00,026.08,-00.58
01-07-2009,23:46:59,180.083,78.094,04.229,-19.510,000.00,000.00,026.07,-00.59
01-07-2009,23:47:10,180.083,78.094,04.281,-19.507,000.00,000.00,026.07,-00.59
01-07-2009,23:47:21,180.083,78.094,04.322,-19.505,000.00,000.00,026.07,-00.60
01-07-2009,23:47:32,180.083,78.094,04.363,-19.503,000.00,000.00,026.07,-00.60
01-07-2009,23:47:43,180.083,78.094,04.411,-19.500,000.00,000.00,026.07,-00.61
01-07-2009,23:47:54,180.083,78.094,04.452,-19.498,000.00,000.00,026.07,-00.62
01-07-2009,23:48:05,180.083,78.094,04.505,-19.495,000.00,000.00,026.07,-00.63
01-07-2009,23:48:16,180.083,78.094,04.545,-19.493,000.00,000.00,026.07,-00.63
01-07-2009,23:48:28,180.083,78.094,04.594,-19.490,000.00,000.00,026.06,-00.64
01-07-2009,23:48:39,180.083,78.094,04.635,-19.488,000.00,000.00,026.06,-00.64
01-07-2009,23:48:50,180.083,78.094,04.675,-19.486,000.00,000.00,026.06,-00.65
01-07-2009,23:49:01,180.083,78.094,04.728,-19.483,000.00,000.00,026.06,-00.65
01-07-2009,23:49:12,180.083,78.094,04.769,-19.481,000.00,000.00,026.06,-00.66
01-07-2009,23:49:23,180.083,78.094,04.817,-19.478,000.00,000.00,026.06,-00.67
01-07-2009,23:49:34,180.083,78.094,04.858,-19.475,000.00,000.00,026.06,-00.68
01-07-2009,23:49:45,180.083,78.094,04.911,-19.472,000.00,000.00,026.05,-00.68
01-07-2009,23:49:56,180.083,78.094,04.951,-19.470,000.00,000.00,026.05,-00.69
01-07-2009,23:50:07,180.083,78.094,05.000,-19.467,000.00,000.00,026.05,-00.69
01-07-2009,23:50:18,180.083,78.094,05.040,-19.464,000.00,000.00,026.05,-00.70
01-07-2009,23:50:29,180.083,78.094,05.081,-19.462,000.00,000.00,026.05,-00.71
01-07-2009,23:50:40,180.083,78.094,05.134,-19.459,000.00,000.00,026.05,-00.71
01-07-2009,23:50:52,180.083,78.094,05.174,-19.456,000.00,000.00,026.05,-00.72
01-07-2009,23:51:03,180.083,78.094,05.223,-19.453,000.00,000.00,026.05,-00.72
01-07-2009,23:51:14,180.083,78.094,05.264,-19.451,000.00,000.00,026.04,-00.73
01-07-2009,23:51:25,180.083,78.094,05.316,-19.447,000.00,000.00,026.04,-00.74
01-07-2009,23:51:36,180.083,78.094,05.357,-19.445,000.00,000.00,026.04,-00.75
01-07-2009,23:51:47,180.083,78.094,05.397,-19.442,000.00,000.00,026.04,-00.75
01-07-2009,23:51:58,180.083,78.094,05.446,-19.439,000.00,000.00,026.04,-00.76
01-07-2009,23:52:09,180.083,78.094,05.487,-19.436,000.00,000.00,026.04,-00.76
01-07-2009,23:52:20,180.083,78.094,05.539,-19.433,000.00,000.00,026.04,-00.77
01-07-2009,23:52:31,180.083,78.094,05.580,-19.430,000.00,000.00,026.03,-00.77
01-07-2009,23:52:43,180.083,78.094,05.629,-19.427,000.00,000.00,026.03,-00.78
01-07-2009,23:52:54,180.083,78.094,05.669,-19.424,000.00,000.00,026.03,-00.79
01-07-2009,23:53:05,180.083,78.094,05.722,-19.420,000.00,000.00,026.03,-00.80
01-07-2009,23:53:16,180.083,78.094,05.762,-19.417,000.00,000.00,026.03,-00.80
01-07-2009,23:53:27,180.083,78.094,05.803,-19.414,000.00,000.00,026.03,-00.81
01-07-2009,23:53:38,180.083,78.094,05.852,-19.411,000.00,000.00,026.02,-00.81
01-07-2009,23:53:49,180.083,78.094,05.892,-19.408,000.00,000.00,026.02,-00.82
01-07-2009,23:54:00,180.083,78.094,05.945,-19.404,000.00,000.00,026.02,-00.82
01-07-2009,23:54:11,180.083,78.094,05.985,-19.401,000.00,000.00,026.02,-00.83
01-07-2009,23:54:22,180.083,78.094,06.034,-19.398,000.00,000.00,026.02,-00.84
01-07-2009,23:54:33,180.083,78.094,06.074,-19.395,000.00,000.00,026.01,-00.85
01-07-2009,23:54:45,180.083,78.094,06.115,-19.392,000.00,000.00,026.01,-00.85
01-07-2009,23:54:56,180.083,78.094,06.168,-19.388,000.00,000.00,026.01,-00.86
01-07-2009,23:55:07,180.083,78.094,06.208,-19.385,000.00,000.00,026.01,-00.86
01-07-2009,23:55:18,180.083,78.094,06.257,-19.381,000.00,000.00,026.01,-00.87
01-07-2009,23:55:29,180.083,78.094,06.297,-19.378,000.00,000.00,026.01,-00.88
01-07-2009,23:55:40,180.083,78.094,06.350,-19.374,000.00,000.00,026.01,-00.88
01-07-2009,23:55:51,180.083,78.094,06.390,-19.371,000.00,000.00,026.00,-00.89
01-07-2009,23:56:02,180.083,78.094,06.431,-19.368,000.00,000.00,026.00,-00.89
01-07-2009,23:56:13,180.083,78.094,06.480,-19.364,000.00,000.00,026.00,-00.90
01-07-2009,23:56:24,180.083,78.094,06.520,-19.361,000.00,000.00,026.00,-00.91
01-07-2009,23:56:36,180.083,78.094,06.573,-19.357,000.00,000.00,026.00,-00.92
01-07-2009,23:56:47,180.083,78.094,06.613,-19.354,000.00,000.00,025.99,-00.92
01-07-2009,23:56:58,180.083,78.094,06.662,-19.350,000.00,000.00,025.99,-00.93
01-07-2009,23:57:09,180.083,78.094,06.702,-19.346,000.00,000.00,025.99,-00.93
01-07-2009,23:57:20,180.083,78.094,06.755,-19.342,000.00,000.00,025.99,-00.94
01-07-2009,23:57:31,180.083,78.094,06.795,-19.339,000.00,000.00,025.99,-00.94
01-07-2009,23:57:42,180.083,78.094,06.836,-19.335,000.00,000.00,025.99,-00.95
01-07-2009,23:57:53,180.083,78.094,06.884,-19.331,000.00,000.00,025.98,-00.96
01-07-2009,23:58:04,180.083,78.094,06.925,-19.328,000.00,000.00,025.98,-00.97
01-07-2009,23:58:15,180.083,78.094,06.977,-19.324,000.00,000.00,025.98,-00.97
01-07-2009,23:58:26,180.083,78.094,07.018,-19.320,000.00,000.00,025.98,-00.98
01-07-2009,23:58:38,180.083,78.094,07.066,-19.316,000.00,000.00,025.98,-00.98
01-07-2009,23:58:49,180.083,78.094,07.107,-19.313,000.00,000.00,025.97,-00.99
01-07-2009,23:59:00,180.083,78.094,07.147,-19.309,000.00,000.00,025.97,-00.99
01-07-2009,23:59:11,180.083,78.094,07.200,-19.304,000.00,000.00,025.97,-01.00
01-07-2009,23:59:22,180.083,78.094,07.240,-19.301,000.00,000.00,025.97,-01.01
01-07-2009,23:59:33,180.083,78.094,07.289,-19.297,000.00,000.00,025.97,-01.01
01-07-2009,23:59:44,180.083,78.094,07.329,-19.293,000.00,000.00,025.96,-01.02
01-07-2009,23:59:55,180.083,78.094,07.382,-19.288,000.00,000.00,025.96,-01.03