01-07-2009,00:00:09,180.030,77.911,07.469,-19.210,000.00,000.00,000.00,-00.00
01-07-2009,00:00:20,180.030,77.911,07.521,-19.205,000.00,000.00,014.14,-02.38
01-07-2009,00:00:32,180.030,77.911,07.562,-19.202,000.00,000.00,014.13,-02.40
01-07-2009,00:00:43,180.030,77.911,07.610,-19.197,000.00,000.00,014.13,-02.42
01-07-2009,00:00:54,180.030,77.911,07.651,-19.194,000.00,000.00,014.13,-02.43
01-07-2009,00:01:05,180.030,77.911,07.703,-19.189,000.00,000.00,014.13,-02.44
01-07-2009,00:01:16,180.030,77.911,07.743,-19.185,000.00,000.00,014.13,-02.45
01-07-2009,00:01:28,180.030,77.911,07.792,-19.180,000.00,000.00,014.13,-02.47
01-07-2009,00:01:39,180.030,77.911,07.832,-19.176,000.00,000.00,014.13,-02.48
01-07-2009,00:01:50,180.030,77.911,07.885,-19.171,000.00,000.00,014.13,-02.49
01-07-2009,00:02:01,180.030,77.911,07.925,-19.168,000.00,000.00,014.13,-02.51
01-07-2009,00:02:13,180.030,77.911,07.973,-19.163,000.00,000.00,014.12,-02.53
01-07-2009,00:02:24,180.030,77.911,08.014,-19.159,000.00,000.00,014.12,-02.54
01-07-2009,00:02:35,180.030,77.911,08.066,-19.154,000.00,000.00,014.12,-02.56
01-07-2009,00:02:46,180.030,77.911,08.107,-19.150,000.00,000.00,014.12,-02.57
01-07-2009,00:02:58,180.030,77.911,08.155,-19.145,000.00,000.00,014.12,-02.58
01-07-2009,00:03:09,180.030,77.911,08.195,-19.141,000.00,000.00,014.12,-02.60
01-07-2009,00:03:20,180.030,77.911,08.248,-19.136,000.00,000.00,014.12,-02.61
01-07-2009,00:03:31,180.030,77.911,08.288,-19.132,000.00,000.00,014.12,-02.63
01-07-2009,00:03:43,180.030,77.911,08.337,-19.127,000.00,000.00,014.11,-02.65
01-07-2009,00:03:54,180.030,77.911,08.377,-19.123,000.00,000.00,014.11,-02.66
01-07-2009,00:04:05,180.030,77.911,08.429,-19.117,000.00,000.00,014.11,-02.67
01-07-2009,00:04:16,180.030,77.911,08.470,-19.113,000.00,000.00,014.11,-02.69
01-07-2009,00:04:28,180.030,77.911,08.518,-19.108,000.00,000.00,014.11,-02.70
01-07-2009,00:04:39,180.030,77.911,08.558,-19.104,000.00,000.00,014.11,-02.71
01-07-2009,00:04:50,180.030,77.911,08.611,-19.099,000.00,000.00,014.11,-02.72
01-07-2009,00:05:01,180.030,77.911,08.651,-19.094,000.00,000.00,014.11,-02.75
01-07-2009,00:05:13,180.030,77.911,08.699,-19.089,000.00,000.00,014.10,-02.76
01-07-2009,00:05:24,180.030,77.911,08.740,-19.085,000.00,000.00,014.10,-02.77
01-07-2009,00:05:35,180.030,77.911,08.788,-19.080,000.00,000.00,014.10,-02.79
01-07-2009,00:05:46,180.030,77.911,08.828,-19.076,000.00,000.00,012.69,-02.52
01-07-2009,00:05:58,180.030,77.911,08.881,-19.070,000.00,000.00,015.51,-03.09
01-07-2009,00:06:09,180.030,77.911,08.921,-19.066,000.00,000.00,012.69,-02.54
01-07-2009,00:06:20,180.030,77.911,08.973,-19.060,000.00,000.00,014.10,-02.84
01-07-2009,00:06:31,180.030,77.911,09.013,-19.055,000.00,000.00,014.09,-02.86
01-07-2009,00:06:43,180.030,77.911,09.062,-19.050,000.00,000.00,012.68,-02.59
01-07-2009,00:06:54,180.030,77.911,09.102,-19.046,000.00,000.00,014.09,-02.89
01-07-2009,00:07:05,180.030,77.911,09.154,-19.040,000.00,000.00,015.50,-03.19
01-07-2009,00:07:16,180.030,77.911,09.195,-19.035,000.00,000.00,012.68,-02.62
01-07-2009,00:07:28,180.030,77.911,09.243,-19.030,000.00,000.00,014.09,-02.93
01-07-2009,00:07:39,180.030,77.911,09.283,-19.025,000.00,000.00,015.50,-03.23
01-07-2009,00:07:50,180.030,77.911,09.332,-19.020,000.00,000.00,012.68,-02.66
01-07-2009,00:08:01,180.030,77.911,09.372,-19.015,000.00,000.00,014.08,-02.98
01-07-2009,00:08:13,180.030,77.911,09.424,-19.009,000.00,000.00,015.49,-03.29
01-07-2009,00:08:24,180.030,77.911,09.464,-19.005,000.00,000.00,014.08,-03.00
01-07-2009,00:08:35,180.030,77.911,09.513,-18.999,000.00,000.00,012.67,-02.71
01-07-2009,00:08:46,180.030,77.911,09.557,-18.994,000.00,000.00,015.49,-03.33
01-07-2009,00:08:58,180.030,77.911,09.605,-18.988,000.00,000.00,014.08,-03.04
01-07-2009,00:09:09,180.030,77.911,09.645,-18.984,000.00,000.00,014.08,-03.05
01-07-2009,00:09:20,180.030,77.911,09.694,-18.978,000.00,000.00,012.67,-02.76
01-07-2009,00:09:31,180.030,77.911,09.734,-18.973,000.00,000.00,014.07,-03.08
01-07-2009,00:09:43,180.030,77.911,09.786,-18.967,000.00,000.00,015.48,-03.41
01-07-2009,00:09:54,180.030,77.911,09.826,-18.962,000.00,000.00,012.66,-02.81
01-07-2009,00:10:05,180.030,77.911,09.878,-18.956,000.00,000.00,015.47,-03.44
01-07-2009,00:10:16,180.030,77.911,09.915,-18.952,000.00,000.00,012.66,-02.83
01-07-2009,00:10:27,180.030,77.911,09.967,-18.945,000.00,000.00,014.07,-03.15
01-07-2009,00:10:39,180.030,77.911,10.007,-18.940,000.00,000.00,015.47,-03.48
01-07-2009,00:10:50,180.030,77.911,10.055,-18.935,000.00,000.00,012.66,-02.86
01-07-2009,00:11:01,180.030,77.911,10.095,-18.930,000.00,000.00,014.06,-03.19
01-07-2009,00:11:12,180.030,77.911,10.148,-18.923,000.00,000.00,014.06,-03.22
01-07-2009,00:11:23,180.030,77.911,10.188,-18.918,000.00,000.00,015.46,-03.55
01-07-2009,00:11:35,180.030,77.911,10.236,-18.912,000.00,000.00,012.65,-02.92
01-07-2009,00:11:46,180.030,77.911,10.280,-18.907,000.00,000.00,014.05,-03.26
01-07-2009,00:11:57,180.030,77.911,10.328,-18.901,000.00,000.00,014.05,-03.27
01-07-2009,00:12:08,180.030,77.911,10.368,-18.896,000.00,000.00,014.05,-03.28
01-07-2009,00:12:20,180.030,77.911,10.417,-18.890,000.00,000.00,015.46,-03.62
01-07-2009,00:12:31,180.030,77.911,10.461,-18.884,000.00,000.00,012.64,-02.98
01-07-2009,00:12:42,180.030,77.911,10.509,-18.878,000.00,000.00,012.64,-03.00
01-07-2009,00:12:53,180.030,77.911,10.549,-18.873,000.00,000.00,014.04,-03.34
01-07-2009,00:13:04,180.030,77.911,10.589,-18.867,000.00,000.00,015.45,-03.69
01-07-2009,00:13:16,180.030,77.911,10.637,-18.861,000.00,000.00,014.04,-03.37
01-07-2009,00:13:27,180.030,77.911,10.689,-18.854,000.00,000.00,014.04,-03.38
01-07-2009,00:13:38,180.030,77.911,10.730,-18.849,000.00,000.00,014.04,-03.40
01-07-2009,00:13:50,180.030,77.911,10.782,-18.842,000.00,000.00,012.63,-03.07
01-07-2009,00:14:01,180.030,77.911,10.822,-18.837,000.00,000.00,015.44,-03.76
01-07-2009,00:14:12,180.030,77.911,10.858,-18.832,000.00,000.00,012.63,-03.10
01-07-2009,00:14:23,180.030,77.911,10.910,-18.825,000.00,000.00,014.03,-03.46
01-07-2009,00:14:34,180.030,77.911,10.950,-18.820,000.00,000.00,015.43,-03.82
01-07-2009,00:14:46,180.030,77.911,11.002,-18.813,000.00,000.00,014.03,-03.48
01-07-2009,00:14:57,180.030,77.911,11.038,-18.808,000.00,000.00,012.62,-03.15
01-07-2009,00:15:08,180.030,77.911,11.090,-18.801,000.00,000.00,014.03,-03.51
01-07-2009,00:15:19,180.030,77.911,11.130,-18.796,000.00,000.00,015.43,-03.87
01-07-2009,00:15:30,180.030,77.911,11.183,-18.789,000.00,000.00,012.62,-03.18
01-07-2009,00:15:41,180.030,77.911,11.223,-18.783,000.00,000.00,014.02,-03.56
01-07-2009,00:15:53,180.030,77.911,11.271,-18.777,000.00,000.00,012.62,-03.22
01-07-2009,00:16:04,180.030,77.911,11.311,-18.771,000.00,000.00,015.42,-03.94
01-07-2009,00:16:15,180.030,77.911,11.363,-18.764,000.00,000.00,012.61,-03.24
01-07-2009,00:16:27,180.030,77.911,11.399,-18.759,000.00,000.00,015.42,-03.97
01-07-2009,00:16:38,180.030,77.911,11.451,-18.752,000.00,000.00,014.01,-03.62
01-07-2009,00:16:49,180.030,77.911,11.491,-18.746,000.00,000.00,012.61,-03.27
01-07-2009,00:17:00,180.030,77.911,11.543,-18.739,000.00,000.00,014.01,-03.65
01-07-2009,00:17:12,180.030,77.911,11.587,-18.732,000.00,000.00,015.41,-04.04
01-07-2009,00:17:23,180.030,77.911,11.631,-18.726,000.00,000.00,011.20,-02.95
01-07-2009,00:17:34,180.030,77.911,11.671,-18.720,000.00,000.00,015.40,-04.07
01-07-2009,00:17:45,180.030,77.911,11.723,-18.713,000.00,000.00,012.60,-03.34
01-07-2009,00:17:56,180.030,77.911,11.759,-18.708,000.00,000.00,014.00,-03.72
01-07-2009,00:18:08,180.030,77.911,11.811,-18.700,000.00,000.00,015.40,-04.11
01-07-2009,00:18:19,180.030,77.911,11.851,-18.695,000.00,000.00,012.60,-03.37
01-07-2009,00:18:30,180.030,77.911,11.899,-18.688,000.00,000.00,014.00,-03.76
01-07-2009,00:18:41,180.030,77.911,11.943,-18.681,000.00,000.00,015.39,-04.16
01-07-2009,00:18:53,180.030,77.911,11.991,-18.674,000.00,000.00,012.59,-03.42
01-07-2009,00:19:04,180.030,77.911,12.031,-18.668,000.00,000.00,013.99,-03.81
01-07-2009,00:19:15,180.030,77.911,12.083,-18.661,000.00,000.00,015.39,-04.21
01-07-2009,00:19:26,180.030,77.911,12.119,-18.655,000.00,000.00,013.99,-03.84
01-07-2009,00:19:38,180.030,77.911,12.171,-18.648,000.00,000.00,013.98,-03.85
01-07-2009,00:19:49,180.030,77.911,12.211,-18.642,000.00,000.00,012.58,-03.47
01-07-2009,00:20:00,180.030,77.911,12.259,-18.635,000.00,000.00,013.98,-03.87
01-07-2009,00:20:11,180.030,77.911,12.298,-18.629,000.00,000.00,013.98,-03.90
01-07-2009,00:20:23,180.030,77.911,12.350,-18.621,000.00,000.00,013.98,-03.91
01-07-2009,00:20:34,180.030,77.911,12.390,-18.615,000.00,000.00,015.37,-04.32
01-07-2009,00:20:45,180.030,77.911,12.438,-18.607,000.00,000.00,012.58,-03.54
01-07-2009,00:20:56,180.030,77.911,12.482,-18.601,000.00,000.00,013.97,-03.95
01-07-2009,00:21:08,180.030,77.911,12.530,-18.593,000.00,000.00,015.37,-04.36
01-07-2009,00:21:19,180.030,77.911,12.570,-18.587,000.00,000.00,012.57,-03.58
01-07-2009,00:21:30,180.030,77.911,12.622,-18.579,000.00,000.00,013.97,-03.98
01-07-2009,00:21:41,180.030,77.911,12.662,-18.573,000.00,000.00,015.36,-04.40
01-07-2009,00:21:53,180.030,77.911,12.710,-18.566,000.00,000.00,013.96,-04.02
01-07-2009,00:22:04,180.030,77.911,12.749,-18.559,000.00,000.00,012.56,-03.63
01-07-2009,00:22:15,180.030,77.911,12.801,-18.551,000.00,000.00,015.35,-04.45
01-07-2009,00:22:26,180.030,77.911,12.837,-18.546,000.00,000.00,012.56,-03.65
01-07-2009,00:22:38,180.030,77.911,12.889,-18.538,000.00,000.00,013.96,-04.07
01-07-2009,00:22:49,180.030,77.911,12.929,-18.531,000.00,000.00,015.35,-04.49
01-07-2009,00:23:00,180.030,77.911,12.981,-18.523,000.00,000.00,012.56,-03.69
01-07-2009,00:23:11,180.030,77.911,13.017,-18.517,000.00,000.00,015.35,-04.52
01-07-2009,00:23:22,180.030,77.911,13.068,-18.509,000.00,000.00,013.95,-04.13
01-07-2009,00:23:34,180.030,77.911,13.108,-18.503,000.00,000.00,013.95,-04.15
01-07-2009,00:23:45,180.030,77.911,13.156,-18.495,000.00,000.00,013.94,-04.16
01-07-2009,00:23:56,180.030,77.911,13.200,-18.488,000.00,000.00,015.34,-04.59
01-07-2009,00:24:07,180.030,77.911,13.248,-18.480,000.00,000.00,013.94,-04.19
01-07-2009,00:24:19,180.030,77.911,13.287,-18.474,000.00,000.00,012.54,-03.78
01-07-2009,00:24:30,180.030,77.911,13.339,-18.465,000.00,000.00,015.33,-04.63
01-07-2009,00:24:41,180.030,77.911,13.375,-18.459,000.00,000.00,013.93,-04.22
01-07-2009,00:24:53,180.030,77.911,13.427,-18.451,000.00,000.00,013.93,-04.25
01-07-2009,00:25:04,180.030,77.911,13.467,-18.444,000.00,000.00,013.93,-04.26
01-07-2009,00:25:15,180.030,77.911,13.514,-18.436,000.00,000.00,013.93,-04.27
01-07-2009,00:25:26,180.030,77.911,13.554,-18.430,000.00,000.00,013.93,-04.28
01-07-2009,00:25:38,180.030,77.911,13.606,-18.421,000.00,000.00,015.32,-04.73
01-07-2009,00:25:49,180.030,77.911,13.646,-18.415,000.00,000.00,013.92,-04.31
01-07-2009,00:26:00,180.030,77.911,13.693,-18.407,000.00,000.00,012.53,-03.89
01-07-2009,00:26:11,180.030,77.911,13.737,-18.399,000.00,000.00,013.92,-04.33
01-07-2009,00:26:22,180.030,77.911,13.785,-18.391,000.00,000.00,012.52,-03.92
01-07-2009,00:26:34,180.030,77.911,13.825,-18.384,000.00,000.00,015.30,-04.81
01-07-2009,00:26:45,180.030,77.911,13.876,-18.376,000.00,000.00,012.52,-03.94
01-07-2009,00:26:56,180.030,77.911,13.916,-18.369,000.00,000.00,015.30,-04.84
01-07-2009,00:27:07,180.030,77.911,13.964,-18.361,000.00,000.00,013.91,-04.41
01-07-2009,00:27:19,180.030,77.911,14.003,-18.354,000.00,000.00,012.52,-03.98
01-07-2009,00:27:30,180.030,77.911,14.051,-18.346,000.00,000.00,015.29,-04.88
01-07-2009,00:27:41,180.030,77.911,14.091,-18.339,000.00,000.00,012.51,-04.00
01-07-2009,00:27:52,180.030,77.911,14.142,-18.330,000.00,000.00,013.90,-04.47
01-07-2009,00:28:04,180.030,77.911,14.182,-18.323,000.00,000.00,015.29,-04.93
01-07-2009,00:28:15,180.030,77.911,14.234,-18.314,000.00,000.00,013.90,-04.49
01-07-2009,00:28:26,180.030,77.911,14.269,-18.308,000.00,000.00,012.50,-04.05
01-07-2009,00:28:37,180.030,77.911,14.321,-18.299,000.00,000.00,015.28,-04.97
01-07-2009,00:28:48,180.030,77.911,14.361,-18.292,000.00,000.00,012.50,-04.08
01-07-2009,00:29:00,180.030,77.911,14.412,-18.283,000.00,000.00,013.89,-04.54
01-07-2009,00:29:11,180.030,77.911,14.452,-18.276,000.00,000.00,015.27,-05.01
01-07-2009,00:29:22,180.030,77.911,14.499,-18.267,000.00,000.00,012.49,-04.12
01-07-2009,00:29:34,180.030,77.911,14.539,-18.260,000.00,000.00,013.88,-04.59
01-07-2009,00:29:45,180.030,77.911,14.591,-18.251,000.00,000.00,015.27,-05.07
01-07-2009,00:29:56,180.030,77.911,14.626,-18.245,000.00,000.00,013.88,-04.62
01-07-2009,00:30:07,180.030,77.911,14.678,-18.235,000.00,000.00,013.87,-04.63
01-07-2009,00:30:19,180.030,77.911,14.718,-18.228,000.00,000.00,012.49,-04.18
01-07-2009,00:30:30,180.030,77.911,14.765,-18.219,000.00,000.00,013.87,-04.65
01-07-2009,00:30:41,180.030,77.911,14.805,-18.212,000.00,000.00,013.87,-04.66
01-07-2009,00:30:52,180.030,77.911,14.856,-18.203,000.00,000.00,013.87,-04.69
01-07-2009,00:31:04,180.030,77.911,14.896,-18.196,000.00,000.00,015.25,-05.17
01-07-2009,00:31:15,180.030,77.911,14.943,-18.187,000.00,000.00,012.48,-04.24
01-07-2009,00:31:26,180.030,77.911,14.987,-18.179,000.00,000.00,013.86,-04.73
01-07-2009,00:31:37,180.030,77.911,15.034,-18.170,000.00,000.00,015.24,-05.21
01-07-2009,00:31:48,180.030,77.911,15.074,-18.163,000.00,000.00,012.47,-04.28
01-07-2009,00:32:00,180.030,77.911,15.125,-18.153,000.00,000.00,013.85,-04.76
01-07-2009,00:32:11,180.030,77.911,15.161,-18.147,000.00,000.00,015.24,-05.25
01-07-2009,00:32:22,180.030,77.911,15.212,-18.137,000.00,000.00,013.85,-04.80
01-07-2009,00:32:34,180.030,77.911,15.252,-18.130,000.00,000.00,015.23,-05.29
01-07-2009,00:32:45,180.030,77.911,15.303,-18.120,000.00,000.00,013.84,-04.83
01-07-2009,00:32:56,180.030,77.911,15.339,-18.113,000.00,000.00,012.46,-04.35
01-07-2009,00:33:07,180.030,77.911,15.390,-18.104,000.00,000.00,013.84,-04.85
01-07-2009,00:33:19,180.030,77.911,15.430,-18.096,000.00,000.00,015.22,-05.35
01-07-2009,00:33:30,180.030,77.911,15.481,-18.086,000.00,000.00,013.84,-04.87
01-07-2009,00:33:41,180.030,77.911,15.517,-18.080,000.00,000.00,013.83,-04.89
01-07-2009,00:33:52,180.030,77.911,15.568,-18.070,000.00,000.00,013.83,-04.91
01-07-2009,00:34:04,180.030,77.911,15.608,-18.062,000.00,000.00,015.21,-05.42
01-07-2009,00:34:15,180.030,77.911,15.655,-18.053,000.00,000.00,013.83,-04.94
01-07-2009,00:34:26,180.030,77.911,15.699,-18.045,000.00,000.00,012.44,-04.45
01-07-2009,00:34:37,180.030,77.911,15.746,-18.035,000.00,000.00,015.20,-05.46
01-07-2009,00:34:48,180.030,77.911,15.786,-18.028,000.00,000.00,012.44,-04.47
01-07-2009,00:35:00,180.030,77.911,15.837,-18.018,000.00,000.00,013.82,-04.98
01-07-2009,00:35:11,180.030,77.911,15.876,-18.010,000.00,000.00,015.20,-05.50
01-07-2009,00:35:22,180.030,77.911,15.924,-18.001,000.00,000.00,012.43,-04.52
01-07-2009,00:35:33,180.030,77.911,15.963,-17.993,000.00,000.00,015.19,-05.54
01-07-2009,00:35:45,180.030,77.911,16.014,-17.983,000.00,000.00,012.43,-04.54
01-07-2009,00:35:56,180.030,77.911,16.054,-17.975,000.00,000.00,015.19,-05.56
01-07-2009,00:36:07,180.030,77.911,16.101,-17.966,000.00,000.00,012.42,-04.56
01-07-2009,00:36:19,180.030,77.911,16.141,-17.958,000.00,000.00,015.18,-05.59
01-07-2009,00:36:30,180.030,77.911,16.188,-17.949,000.00,000.00,013.80,-05.09
01-07-2009,00:36:41,180.030,77.911,16.231,-17.940,000.00,000.00,012.42,-04.59
01-07-2009,00:36:52,180.030,77.911,16.279,-17.930,000.00,000.00,013.79,-05.13
01-07-2009,00:37:04,180.030,77.911,16.318,-17.923,000.00,000.00,013.79,-05.14
01-07-2009,00:37:15,180.030,77.911,16.369,-17.912,000.00,000.00,012.41,-04.64
01-07-2009,00:37:26,180.030,77.911,16.405,-17.905,000.00,000.00,016.54,-06.20
01-07-2009,00:37:37,180.030,77.911,16.456,-17.895,000.00,000.00,011.03,-04.14
01-07-2009,00:37:49,180.030,77.911,16.495,-17.887,000.00,000.00,013.78,-05.19
01-07-2009,00:38:00,180.030,77.911,16.546,-17.876,000.00,000.00,013.78,-05.20
01-07-2009,00:38:11,180.030,77.911,16.582,-17.869,000.00,000.00,015.16,-05.74
01-07-2009,00:38:22,180.030,77.911,16.633,-17.859,000.00,000.00,013.78,-05.24
01-07-2009,00:38:33,180.030,77.911,16.672,-17.850,000.00,000.00,015.15,-05.78
01-07-2009,00:38:45,180.030,77.911,16.723,-17.840,000.00,000.00,012.39,-04.74
01-07-2009,00:38:56,180.030,77.911,16.759,-17.833,000.00,000.00,013.77,-05.27
01-07-2009,00:39:07,180.030,77.911,16.810,-17.822,000.00,000.00,015.14,-05.81
01-07-2009,00:39:18,180.030,77.911,16.849,-17.814,000.00,000.00,012.39,-04.77
01-07-2009,00:39:30,180.030,77.911,16.897,-17.804,000.00,000.00,013.76,-05.31
01-07-2009,00:39:41,180.030,77.911,16.940,-17.795,000.00,000.00,013.76,-05.32
01-07-2009,00:39:52,180.030,77.911,16.987,-17.785,000.00,000.00,013.76,-05.35
01-07-2009,00:40:03,180.030,77.911,17.026,-17.777,000.00,000.00,012.38,-04.82
01-07-2009,00:40:15,180.030,77.911,17.077,-17.766,000.00,000.00,015.13,-05.91
01-07-2009,00:40:26,180.030,77.911,17.113,-17.759,000.00,000.00,012.38,-04.84
01-07-2009,00:40:37,180.030,77.911,17.164,-17.748,000.00,000.00,015.12,-05.93
01-07-2009,00:40:48,180.030,77.911,17.203,-17.740,000.00,000.00,013.75,-05.41
01-07-2009,00:41:00,180.030,77.911,17.250,-17.729,000.00,000.00,012.37,-04.88
01-07-2009,00:41:11,180.030,77.911,17.289,-17.721,000.00,000.00,013.74,-05.43
01-07-2009,00:41:22,180.030,77.911,17.329,-17.713,000.00,000.00,013.74,-05.45
01-07-2009,00:41:33,180.030,77.911,17.380,-17.702,000.00,000.00,015.11,-06.01
01-07-2009,00:41:45,180.030,77.911,17.427,-17.692,000.00,000.00,012.36,-04.93
01-07-2009,00:41:56,180.030,77.911,17.470,-17.682,000.00,000.00,013.73,-05.49
01-07-2009,00:42:07,180.030,77.911,17.517,-17.672,000.00,000.00,015.10,-06.05
01-07-2009,00:42:18,180.030,77.911,17.556,-17.664,000.00,000.00,012.35,-04.96
01-07-2009,00:42:30,180.030,77.911,17.607,-17.653,000.00,000.00,013.72,-05.53
01-07-2009,00:42:41,180.030,77.911,17.642,-17.645,000.00,000.00,015.09,-06.09
01-07-2009,00:42:52,180.030,77.911,17.693,-17.634,000.00,000.00,013.72,-05.56
01-07-2009,00:43:03,180.030,77.911,17.733,-17.625,000.00,000.00,015.09,-06.13
01-07-2009,00:43:15,180.030,77.911,17.783,-17.614,000.00,000.00,013.71,-05.59
01-07-2009,00:43:26,180.030,77.911,17.819,-17.606,000.00,000.00,012.34,-05.04
01-07-2009,00:43:37,180.030,77.911,17.870,-17.595,000.00,000.00,015.08,-06.17
01-07-2009,00:43:48,180.030,77.911,17.909,-17.586,000.00,000.00,013.71,-05.62
01-07-2009,00:44:00,180.030,77.911,17.960,-17.575,000.00,000.00,012.33,-05.07
01-07-2009,00:44:11,180.030,77.911,17.995,-17.567,000.00,000.00,015.07,-06.21
01-07-2009,00:44:22,180.030,77.911,18.046,-17.556,000.00,000.00,015.07,-06.24
01-07-2009,00:44:33,180.030,77.911,18.085,-17.547,000.00,000.00,013.69,-05.68
01-07-2009,00:44:44,180.030,77.911,18.124,-17.538,000.00,000.00,012.32,-05.12
01-07-2009,00:44:56,180.030,77.911,18.171,-17.528,000.00,000.00,015.06,-06.28
01-07-2009,00:45:07,180.030,77.911,18.222,-17.516,000.00,000.00,012.32,-05.15
01-07-2009,00:45:18,180.030,77.911,18.261,-17.508,000.00,000.00,013.69,-05.73
01-07-2009,00:45:30,180.030,77.911,18.308,-17.497,000.00,000.00,013.68,-05.74
01-07-2009,00:45:41,180.030,77.911,18.347,-17.488,000.00,000.00,013.68,-05.75
01-07-2009,00:45:52,180.030,77.911,18.386,-17.479,000.00,000.00,013.68,-05.78
01-07-2009,00:46:03,180.030,77.911,18.437,-17.468,000.00,000.00,013.68,-05.79
01-07-2009,00:46:15,180.030,77.911,18.484,-17.457,000.00,000.00,015.04,-06.38
01-07-2009,00:46:26,180.030,77.911,18.523,-17.448,000.00,000.00,012.30,-05.23
01-07-2009,00:46:37,180.030,77.911,18.573,-17.436,000.00,000.00,013.67,-05.82
01-07-2009,00:46:48,180.030,77.911,18.612,-17.427,000.00,000.00,015.03,-06.42
01-07-2009,00:47:00,180.030,77.911,18.659,-17.416,000.00,000.00,012.30,-05.26
01-07-2009,00:47:11,180.030,77.911,18.698,-17.407,000.00,000.00,013.66,-05.86
01-07-2009,00:47:22,180.030,77.911,18.749,-17.396,000.00,000.00,013.66,-05.88
01-07-2009,00:47:33,180.030,77.911,18.788,-17.387,000.00,000.00,013.65,-05.90
01-07-2009,00:47:45,180.030,77.911,18.835,-17.376,000.00,000.00,013.65,-05.91
01-07-2009,00:47:56,180.030,77.911,18.874,-17.367,000.00,000.00,013.65,-05.92
01-07-2009,00:48:07,180.030,77.911,18.925,-17.355,000.00,000.00,015.01,-06.53
01-07-2009,00:48:18,180.030,77.911,18.964,-17.346,000.00,000.00,012.28,-05.35
01-07-2009,00:48:30,180.030,77.911,19.010,-17.335,000.00,000.00,013.64,-05.95
01-07-2009,00:48:41,180.030,77.911,19.049,-17.325,000.00,000.00,013.64,-05.97
01-07-2009,00:48:52,180.030,77.911,19.100,-17.313,000.00,000.00,013.64,-05.99
01-07-2009,00:49:04,180.030,77.911,19.139,-17.304,000.00,000.00,013.63,-06.00
01-07-2009,00:49:15,180.030,77.911,19.186,-17.293,000.00,000.00,013.63,-06.01
01-07-2009,00:49:26,180.030,77.911,19.225,-17.284,000.00,000.00,013.63,-06.03
01-07-2009,00:49:37,180.030,77.911,19.275,-17.272,000.00,000.00,013.63,-06.04
01-07-2009,00:49:48,180.030,77.911,19.314,-17.262,000.00,000.00,013.62,-06.05
01-07-2009,00:50:00,180.030,77.911,19.361,-17.251,000.00,000.00,014.98,-06.67
01-07-2009,00:50:11,180.030,77.911,19.404,-17.241,000.00,000.00,012.26,-05.47
01-07-2009,00:50:22,180.030,77.911,19.450,-17.230,000.00,000.00,012.25,-05.49
01-07-2009,00:50:33,180.030,77.911,19.489,-17.220,000.00,000.00,013.61,-06.11
01-07-2009,00:50:45,180.030,77.911,19.536,-17.209,000.00,000.00,013.61,-06.12
01-07-2009,00:50:56,180.030,77.911,19.575,-17.199,000.00,000.00,013.61,-06.13
01-07-2009,00:51:07,180.030,77.911,19.625,-17.187,000.00,000.00,014.97,-06.76
01-07-2009,00:51:18,180.030,77.911,19.664,-17.178,000.00,000.00,012.24,-05.54
01-07-2009,00:51:30,180.030,77.911,19.711,-17.166,000.00,000.00,013.60,-06.17
01-07-2009,00:51:41,180.030,77.911,19.750,-17.157,000.00,000.00,013.60,-06.18
01-07-2009,00:51:52,180.030,77.911,19.800,-17.144,000.00,000.00,013.59,-06.20
01-07-2009,00:52:03,180.030,77.911,19.839,-17.135,000.00,000.00,013.59,-06.21
01-07-2009,00:52:15,180.030,77.911,19.885,-17.123,000.00,000.00,013.59,-06.22
01-07-2009,00:52:26,180.030,77.911,19.928,-17.113,000.00,000.00,013.59,-06.24
01-07-2009,00:52:37,180.030,77.911,19.975,-17.101,000.00,000.00,013.58,-06.25
01-07-2009,00:52:48,180.030,77.911,20.013,-17.091,000.00,000.00,013.58,-06.26
01-07-2009,00:53:00,180.030,77.911,20.060,-17.080,000.00,000.00,013.58,-06.27
01-07-2009,00:53:11,180.030,77.911,20.099,-17.070,000.00,000.00,013.58,-06.28
01-07-2009,00:53:22,180.030,77.911,20.149,-17.058,000.00,000.00,014.93,-06.94
01-07-2009,00:53:33,180.030,77.911,20.188,-17.048,000.00,000.00,012.21,-05.69
01-07-2009,00:53:45,180.030,77.911,20.238,-17.035,000.00,000.00,013.57,-06.33
01-07-2009,00:53:56,180.030,77.911,20.277,-17.025,000.00,000.00,013.56,-06.34
01-07-2009,00:54:07,180.030,77.911,20.324,-17.014,000.00,000.00,013.56,-06.35
01-07-2009,00:54:18,180.030,77.911,20.362,-17.004,000.00,000.00,014.92,-07.00
01-07-2009,00:54:30,180.030,77.911,20.409,-16.992,000.00,000.00,012.20,-05.74
01-07-2009,00:54:41,180.030,77.911,20.448,-16.982,000.00,000.00,013.55,-06.39
01-07-2009,00:54:52,180.030,77.911,20.498,-16.969,000.00,000.00,013.55,-06.41
01-07-2009,00:55:03,180.030,77.911,20.537,-16.959,000.00,000.00,014.90,-07.07
01-07-2009,00:55:15,180.030,77.911,20.583,-16.948,000.00,000.00,012.19,-05.79
01-07-2009,00:55:26,180.030,77.911,20.626,-16.937,000.00,000.00,013.54,-06.45
01-07-2009,00:55:37,180.030,77.911,20.672,-16.925,000.00,000.00,014.89,-07.10
01-07-2009,00:55:49,180.030,77.911,20.711,-16.915,000.00,000.00,012.18,-05.82
01-07-2009,00:56:00,180.030,77.911,20.761,-16.902,000.00,000.00,013.53,-06.48
01-07-2009,00:56:11,180.030,77.911,20.796,-16.893,000.00,000.00,014.89,-07.14
01-07-2009,00:56:22,180.030,77.911,20.846,-16.880,000.00,000.00,013.53,-06.52
01-07-2009,00:56:33,180.030,77.911,20.885,-16.870,000.00,000.00,013.53,-06.53
01-07-2009,00:56:45,180.030,77.911,20.931,-16.858,000.00,000.00,013.52,-06.54
01-07-2009,00:56:56,180.030,77.911,20.970,-16.848,000.00,000.00,014.87,-07.21
01-07-2009,00:57:07,180.030,77.911,21.020,-16.834,000.00,000.00,012.17,-05.91
01-07-2009,00:57:18,180.030,77.911,21.058,-16.824,000.00,000.00,013.51,-06.57
01-07-2009,00:57:30,180.030,77.911,21.105,-16.812,000.00,000.00,013.51,-06.58
01-07-2009,00:57:41,180.030,77.911,21.143,-16.802,000.00,000.00,016.21,-07.92
01-07-2009,00:57:52,180.030,77.911,21.193,-16.789,000.00,000.00,014.86,-07.28
01-07-2009,00:58:03,180.030,77.911,21.232,-16.778,000.00,000.00,012.15,-05.97
01-07-2009,00:58:14,180.030,77.911,21.271,-16.768,000.00,000.00,013.50,-06.64
01-07-2009,00:58:26,180.030,77.911,21.317,-16.756,000.00,000.00,013.50,-06.65
01-07-2009,00:58:37,180.030,77.911,21.355,-16.746,000.00,000.00,013.49,-06.67
01-07-2009,00:58:48,180.030,77.911,21.406,-16.732,000.00,000.00,014.84,-07.35
01-07-2009,00:58:59,180.030,77.911,21.444,-16.722,000.00,000.00,012.14,-06.02
01-07-2009,00:59:11,180.030,77.911,21.490,-16.710,000.00,000.00,013.49,-06.70
01-07-2009,00:59:22,180.030,77.911,21.529,-16.699,000.00,000.00,013.48,-06.72
01-07-2009,00:59:33,180.030,77.911,21.579,-16.686,000.00,000.00,014.83,-07.41
01-07-2009,00:59:44,180.030,77.911,21.617,-16.675,000.00,000.00,012.13,-06.07
01-07-2009,00:59:55,180.030,77.911,21.667,-16.662,000.00,000.00,013.47,-06.76
01-07-2009,01:00:07,180.030,77.911,21.702,-16.652,000.00,000.00,013.47,-06.77
01-07-2009,01:00:18,180.030,77.911,21.752,-16.639,000.00,000.00,013.47,-06.78
01-07-2009,01:00:29,180.030,77.911,21.791,-16.628,000.00,000.00,014.81,-07.47
01-07-2009,01:00:40,180.030,77.911,21.837,-16.616,000.00,000.00,012.12,-06.12
01-07-2009,01:00:52,180.030,77.911,21.875,-16.605,000.00,000.00,013.46,-06.83
01-07-2009,01:01:03,180.030,77.911,21.925,-16.592,000.00,000.00,013.46,-06.84
01-07-2009,01:01:14,180.030,77.911,21.964,-16.581,000.00,000.00,014.80,-07.53
01-07-2009,01:01:25,180.030,77.911,22.010,-16.568,000.00,000.00,012.11,-06.17
01-07-2009,01:01:37,180.030,77.911,22.052,-16.557,000.00,000.00,013.45,-06.87
01-07-2009,01:01:48,180.030,77.911,22.098,-16.544,000.00,000.00,013.45,-06.88
01-07-2009,01:01:59,180.030,77.911,22.136,-16.533,000.00,000.00,013.44,-06.90
01-07-2009,01:02:10,180.030,77.911,22.183,-16.521,000.00,000.00,014.79,-07.60
01-07-2009,01:02:22,180.030,77.911,22.221,-16.510,000.00,000.00,013.44,-06.93
01-07-2009,01:02:33,180.030,77.911,22.271,-16.496,000.00,000.00,013.43,-06.94
01-07-2009,01:02:44,180.030,77.911,22.309,-16.485,000.00,000.00,013.43,-06.95
01-07-2009,01:02:55,180.030,77.911,22.359,-16.472,000.00,000.00,013.43,-06.96
01-07-2009,01:03:07,180.030,77.911,22.394,-16.462,000.00,000.00,013.43,-06.97
01-07-2009,01:03:18,180.030,77.911,22.443,-16.448,000.00,000.00,013.42,-06.99
01-07-2009,01:03:29,180.030,77.911,22.482,-16.437,000.00,000.00,013.42,-07.00
01-07-2009,01:03:40,180.030,77.911,22.528,-16.424,000.00,000.00,013.42,-07.01
01-07-2009,01:03:51,180.030,77.911,22.570,-16.412,000.00,000.00,014.75,-07.74
01-07-2009,01:04:03,180.030,77.911,22.616,-16.399,000.00,000.00,012.07,-06.34
01-07-2009,01:04:14,180.030,77.911,22.654,-16.388,000.00,000.00,014.75,-07.76
01-07-2009,01:04:25,180.030,77.911,22.700,-16.375,000.00,000.00,012.06,-06.36
01-07-2009,01:04:36,180.030,77.911,22.738,-16.364,000.00,000.00,013.40,-07.08
01-07-2009,01:04:48,180.030,77.911,22.788,-16.350,000.00,000.00,013.40,-07.09
01-07-2009,01:04:59,180.030,77.911,22.826,-16.339,000.00,000.00,013.40,-07.10
01-07-2009,01:05:10,180.030,77.911,22.872,-16.326,000.00,000.00,014.73,-07.82
01-07-2009,01:05:21,180.030,77.911,22.911,-16.315,000.00,000.00,013.39,-07.13
01-07-2009,01:05:33,180.030,77.911,22.960,-16.301,000.00,000.00,013.39,-07.14
01-07-2009,01:05:44,180.030,77.911,22.999,-16.290,000.00,000.00,013.38,-07.16
01-07-2009,01:05:55,180.030,77.911,23.044,-16.277,000.00,000.00,013.38,-07.17
01-07-2009,01:06:06,180.030,77.911,23.083,-16.266,000.00,000.00,013.38,-07.18
01-07-2009,01:06:18,180.030,77.911,23.132,-16.251,000.00,000.00,013.38,-07.19
01-07-2009,01:06:29,180.030,77.911,23.171,-16.240,000.00,000.00,013.37,-07.20
01-07-2009,01:06:40,180.030,77.911,23.216,-16.227,000.00,000.00,013.37,-07.21
01-07-2009,01:06:51,180.030,77.911,23.255,-16.216,000.00,000.00,013.37,-07.22
01-07-2009,01:07:02,180.030,77.911,23.304,-16.201,000.00,000.00,013.36,-07.25
01-07-2009,01:07:14,180.030,77.911,23.342,-16.190,000.00,000.00,013.36,-07.26
01-07-2009,01:07:25,180.030,77.911,23.388,-16.177,000.00,000.00,013.36,-07.27
01-07-2009,01:07:36,180.030,77.911,23.434,-16.163,000.00,000.00,013.35,-07.28
01-07-2009,01:07:47,180.030,77.911,23.476,-16.151,000.00,000.00,013.35,-07.29
01-07-2009,01:07:59,180.030,77.911,23.514,-16.140,000.00,000.00,013.35,-07.30
01-07-2009,01:08:10,180.030,77.911,23.560,-16.126,000.00,000.00,013.35,-07.31
01-07-2009,01:08:21,180.030,77.911,23.598,-16.115,000.00,000.00,013.34,-07.32
01-07-2009,01:08:32,180.030,77.911,23.647,-16.100,000.00,000.00,013.34,-07.35
01-07-2009,01:08:44,180.030,77.911,23.686,-16.089,000.00,000.00,013.34,-07.36
01-07-2009,01:08:55,180.030,77.911,23.731,-16.075,000.00,000.00,013.33,-07.37
01-07-2009,01:09:06,180.030,77.911,23.769,-16.064,000.00,000.00,013.33,-07.38
01-07-2009,01:09:17,180.030,77.911,23.819,-16.049,000.00,000.00,014.66,-08.13
01-07-2009,01:09:29,180.030,77.911,23.857,-16.038,000.00,000.00,011.99,-06.66
01-07-2009,01:09:40,180.030,77.911,23.906,-16.023,000.00,000.00,013.32,-07.41
01-07-2009,01:09:51,180.030,77.911,23.941,-16.012,000.00,000.00,014.65,-08.17
01-07-2009,01:10:02,180.030,77.911,23.990,-15.997,000.00,000.00,013.31,-07.45
01-07-2009,01:10:13,180.030,77.911,24.028,-15.986,000.00,000.00,013.31,-07.46
01-07-2009,01:10:25,180.030,77.911,24.074,-15.972,000.00,000.00,013.31,-07.47
01-07-2009,01:10:36,180.030,77.911,24.116,-15.960,000.00,000.00,013.31,-07.48
01-07-2009,01:10:47,180.030,77.911,24.161,-15.946,000.00,000.00,013.30,-07.49
01-07-2009,01:10:59,180.030,77.911,24.199,-15.934,000.00,000.00,013.30,-07.50
01-07-2009,01:11:10,180.030,77.911,24.249,-15.919,000.00,000.00,013.30,-07.51
01-07-2009,01:11:21,180.030,77.911,24.283,-15.909,000.00,000.00,014.62,-08.28
01-07-2009,01:11:32,180.030,77.911,24.332,-15.894,000.00,000.00,013.29,-07.55
01-07-2009,01:11:44,180.030,77.911,24.370,-15.882,000.00,000.00,013.29,-07.56
01-07-2009,01:11:55,180.030,77.911,24.416,-15.868,000.00,000.00,013.28,-07.57
01-07-2009,01:12:06,180.030,77.911,24.454,-15.856,000.00,000.00,013.28,-07.58
01-07-2009,01:12:17,180.030,77.911,24.503,-15.841,000.00,000.00,013.28,-07.59
01-07-2009,01:12:28,180.030,77.911,24.541,-15.829,000.00,000.00,013.28,-07.60
01-07-2009,01:12:40,180.030,77.911,24.586,-15.815,000.00,000.00,013.27,-07.61
01-07-2009,01:12:51,180.030,77.911,24.624,-15.804,000.00,000.00,013.27,-07.62
01-07-2009,01:13:02,180.030,77.911,24.673,-15.788,000.00,000.00,013.26,-07.65
01-07-2009,01:13:13,180.030,77.911,24.711,-15.776,000.00,000.00,013.26,-07.66
01-07-2009,01:13:25,180.030,77.911,24.757,-15.762,000.00,000.00,014.58,-08.44
01-07-2009,01:13:36,180.030,77.911,24.795,-15.750,000.00,000.00,011.93,-06.91
01-07-2009,01:13:47,180.030,77.911,24.844,-15.735,000.00,000.00,013.25,-07.69
01-07-2009,01:13:58,180.030,77.911,24.882,-15.723,000.00,000.00,013.25,-07.70
01-07-2009,01:14:10,180.030,77.911,24.927,-15.709,000.00,000.00,013.25,-07.71
01-07-2009,01:14:21,180.030,77.911,24.969,-15.696,000.00,000.00,013.24,-07.72
01-07-2009,01:14:32,180.030,77.911,25.014,-15.682,000.00,000.00,011.92,-06.97
01-07-2009,01:14:43,180.030,77.911,25.052,-15.670,000.00,000.00,013.24,-07.76
01-07-2009,01:14:54,180.030,77.911,25.097,-15.655,000.00,000.00,013.23,-07.77
01-07-2009,01:15:06,180.030,77.911,25.135,-15.643,000.00,000.00,013.23,-07.78
01-07-2009,01:15:17,180.030,77.911,25.184,-15.628,000.00,000.00,013.23,-07.79
01-07-2009,01:15:28,180.030,77.911,25.222,-15.616,000.00,000.00,013.23,-07.80
01-07-2009,01:15:39,180.030,77.911,25.267,-15.601,000.00,000.00,013.22,-07.81
01-07-2009,01:15:51,180.030,77.911,25.305,-15.589,000.00,000.00,013.22,-07.82
01-07-2009,01:16:02,180.030,77.911,25.343,-15.577,000.00,000.00,013.21,-07.84
01-07-2009,01:16:13,180.030,77.911,25.392,-15.561,000.00,000.00,014.53,-08.64
01-07-2009,01:16:25,180.030,77.911,25.437,-15.547,000.00,000.00,011.89,-07.08
01-07-2009,01:16:36,180.030,77.911,25.475,-15.535,000.00,000.00,013.21,-07.88
01-07-2009,01:16:47,180.030,77.911,25.524,-15.519,000.00,000.00,014.52,-08.68
01-07-2009,01:16:58,180.030,77.911,25.562,-15.507,000.00,000.00,011.88,-07.11
01-07-2009,01:17:10,180.030,77.911,25.607,-15.492,000.00,000.00,013.20,-07.91
01-07-2009,01:17:21,180.030,77.911,25.645,-15.480,000.00,000.00,013.20,-07.92
01-07-2009,01:17:32,180.030,77.911,25.694,-15.464,000.00,000.00,014.51,-08.74
01-07-2009,01:17:43,180.030,77.911,25.731,-15.452,000.00,000.00,014.50,-08.75
01-07-2009,01:17:54,180.030,77.911,25.769,-15.440,000.00,000.00,010.55,-06.37
01-07-2009,01:18:06,180.030,77.911,25.814,-15.425,000.00,000.00,013.18,-07.97
01-07-2009,01:18:17,180.030,77.911,25.863,-15.409,000.00,000.00,013.18,-07.99
01-07-2009,01:18:28,180.030,77.911,25.901,-15.397,000.00,000.00,013.18,-08.00
01-07-2009,01:18:39,180.030,77.911,25.938,-15.384,000.00,000.00,013.17,-08.01
01-07-2009,01:18:51,180.030,77.911,25.984,-15.369,000.00,000.00,013.17,-08.02
01-07-2009,01:19:02,180.030,77.911,26.032,-15.353,000.00,000.00,013.16,-08.04
01-07-2009,01:19:13,180.030,77.911,26.070,-15.341,000.00,000.00,013.16,-08.05
01-07-2009,01:19:24,180.030,77.911,26.108,-15.329,000.00,000.00,014.47,-08.87
01-07-2009,01:19:36,180.030,77.911,26.153,-15.314,000.00,000.00,011.84,-07.27
01-07-2009,01:19:47,180.030,77.911,26.194,-15.300,000.00,000.00,013.15,-08.08
01-07-2009,01:19:58,180.030,77.911,26.239,-15.285,000.00,000.00,013.15,-08.09
01-07-2009,01:20:10,180.030,77.911,26.288,-15.269,000.00,000.00,013.15,-08.10
01-07-2009,01:20:21,180.030,77.911,26.322,-15.257,000.00,000.00,014.46,-08.93
01-07-2009,01:20:32,180.030,77.911,26.371,-15.241,000.00,000.00,013.14,-08.14
01-07-2009,01:20:43,180.030,77.911,26.408,-15.229,000.00,000.00,013.14,-08.15
01-07-2009,01:20:55,180.030,77.911,26.453,-15.214,000.00,000.00,013.13,-08.16
01-07-2009,01:21:06,180.030,77.911,26.491,-15.201,000.00,000.00,014.44,-08.99
01-07-2009,01:21:17,180.030,77.911,26.539,-15.185,000.00,000.00,011.81,-07.36
01-07-2009,01:21:28,180.030,77.911,26.577,-15.172,000.00,000.00,013.12,-08.19
01-07-2009,01:21:39,180.030,77.911,26.614,-15.159,000.00,000.00,013.12,-08.20
01-07-2009,01:21:51,180.030,77.911,26.659,-15.144,000.00,000.00,013.12,-08.21
01-07-2009,01:22:02,180.030,77.911,26.708,-15.128,000.00,000.00,013.11,-08.23
01-07-2009,01:22:13,180.030,77.911,26.745,-15.115,000.00,000.00,013.11,-08.24
01-07-2009,01:22:24,180.030,77.911,26.783,-15.102,000.00,000.00,013.11,-08.26
01-07-2009,01:22:36,180.030,77.911,26.828,-15.087,000.00,000.00,013.10,-08.27
01-07-2009,01:22:47,180.030,77.911,26.876,-15.071,000.00,000.00,013.10,-08.28
01-07-2009,01:22:58,180.030,77.911,26.914,-15.058,000.00,000.00,013.10,-08.29
01-07-2009,01:23:10,180.030,77.911,26.959,-15.042,000.00,000.00,013.09,-08.30
01-07-2009,01:23:21,180.030,77.911,26.996,-15.030,000.00,000.00,013.09,-08.31
01-07-2009,01:23:32,180.030,77.911,27.045,-15.013,000.00,000.00,013.09,-08.33
01-07-2009,01:23:44,180.030,77.911,27.082,-15.000,000.00,000.00,014.39,-09.18
01-07-2009,01:23:55,180.030,77.911,27.127,-14.985,000.00,000.00,011.77,-07.52
01-07-2009,01:24:06,180.030,77.911,27.168,-14.971,000.00,000.00,013.08,-08.36
01-07-2009,01:24:17,180.030,77.911,27.213,-14.955,000.00,000.00,013.07,-08.37
01-07-2009,01:24:28,180.030,77.911,27.250,-14.942,000.00,000.00,013.07,-08.38
01-07-2009,01:24:40,180.030,77.911,27.295,-14.927,000.00,000.00,014.38,-09.23
01-07-2009,01:24:51,180.030,77.911,27.332,-14.914,000.00,000.00,011.76,-07.56
01-07-2009,01:25:02,180.030,77.911,27.381,-14.897,000.00,000.00,014.37,-09.27
01-07-2009,01:25:14,180.030,77.911,27.418,-14.884,000.00,000.00,011.75,-07.59
01-07-2009,01:25:25,180.030,77.911,27.463,-14.868,000.00,000.00,013.05,-08.45
01-07-2009,01:25:36,180.030,77.911,27.500,-14.855,000.00,000.00,013.05,-08.46
01-07-2009,01:25:47,180.030,77.911,27.549,-14.838,000.00,000.00,013.05,-08.47
01-07-2009,01:25:58,180.030,77.911,27.586,-14.825,000.00,000.00,013.05,-08.48
01-07-2009,01:26:10,180.030,77.911,27.631,-14.810,000.00,000.00,013.04,-08.49
01-07-2009,01:26:21,180.030,77.911,27.668,-14.796,000.00,000.00,013.04,-08.50
01-07-2009,01:26:32,180.030,77.911,27.716,-14.779,000.00,000.00,014.34,-09.37
01-07-2009,01:26:44,180.030,77.911,27.753,-14.766,000.00,000.00,011.73,-07.68
01-07-2009,01:26:55,180.030,77.911,27.798,-14.750,000.00,000.00,013.03,-08.54
01-07-2009,01:27:06,180.030,77.911,27.839,-14.736,000.00,000.00,013.02,-08.55
01-07-2009,01:27:17,180.030,77.911,27.884,-14.720,000.00,000.00,013.02,-08.56
01-07-2009,01:27:28,180.030,77.911,27.921,-14.707,000.00,000.00,013.02,-08.57
01-07-2009,01:27:40,180.030,77.911,27.966,-14.691,000.00,000.00,014.32,-09.44
01-07-2009,01:27:51,180.030,77.911,28.003,-14.678,000.00,000.00,011.71,-07.74
01-07-2009,01:28:02,180.030,77.911,28.051,-14.661,000.00,000.00,013.01,-08.62
01-07-2009,01:28:13,180.030,77.911,28.088,-14.647,000.00,000.00,013.00,-08.63
01-07-2009,01:28:25,180.030,77.911,28.133,-14.631,000.00,000.00,013.00,-08.64
01-07-2009,01:28:36,180.030,77.911,28.170,-14.618,000.00,000.00,013.00,-08.65
01-07-2009,01:28:47,180.030,77.911,28.218,-14.601,000.00,000.00,013.00,-08.66
01-07-2009,01:28:58,180.030,77.911,28.255,-14.587,000.00,000.00,014.29,-09.54
01-07-2009,01:29:10,180.030,77.911,28.300,-14.571,000.00,000.00,011.69,-07.81
01-07-2009,01:29:21,180.030,77.911,28.337,-14.558,000.00,000.00,012.99,-08.69
01-07-2009,01:29:32,180.030,77.911,28.385,-14.541,000.00,000.00,012.98,-08.71
01-07-2009,01:29:43,180.030,77.911,28.422,-14.527,000.00,000.00,012.98,-08.72
01-07-2009,01:29:55,180.030,77.911,28.467,-14.511,000.00,000.00,012.98,-08.73
01-07-2009,01:30:06,180.030,77.911,28.504,-14.498,000.00,000.00,012.97,-08.74
01-07-2009,01:30:17,180.030,77.911,28.552,-14.480,000.00,000.00,012.97,-08.75
01-07-2009,01:30:29,180.030,77.911,28.589,-14.467,000.00,000.00,012.97,-08.76
01-07-2009,01:30:40,180.030,77.911,28.633,-14.450,000.00,000.00,012.96,-08.77
01-07-2009,01:30:51,180.030,77.911,28.670,-14.437,000.00,000.00,012.96,-08.78
01-07-2009,01:31:02,180.030,77.911,28.718,-14.419,000.00,000.00,012.95,-08.80
01-07-2009,01:31:14,180.030,77.911,28.755,-14.406,000.00,000.00,012.95,-08.81
01-07-2009,01:31:25,180.030,77.911,28.800,-14.389,000.00,000.00,012.95,-08.82
01-07-2009,01:31:36,180.030,77.911,28.837,-14.376,000.00,000.00,012.95,-08.84
01-07-2009,01:31:47,180.030,77.911,28.885,-14.358,000.00,000.00,014.24,-09.73
01-07-2009,01:31:58,180.030,77.911,28.922,-14.344,000.00,000.00,011.65,-07.97
01-07-2009,01:32:10,180.030,77.911,28.966,-14.328,000.00,000.00,012.94,-08.87
01-07-2009,01:32:21,180.030,77.911,29.003,-14.314,000.00,000.00,012.93,-08.88
01-07-2009,01:32:32,180.030,77.911,29.051,-14.297,000.00,000.00,012.93,-08.90
01-07-2009,01:32:43,180.030,77.911,29.088,-14.283,000.00,000.00,012.92,-08.91
01-07-2009,01:32:54,180.030,77.911,29.132,-14.266,000.00,000.00,012.92,-08.92
01-07-2009,01:33:06,180.030,77.911,29.169,-14.253,000.00,000.00,014.21,-09.82
01-07-2009,01:33:17,180.030,77.911,29.217,-14.235,000.00,000.00,011.62,-08.05
01-07-2009,01:33:28,180.030,77.911,29.254,-14.221,000.00,000.00,012.91,-08.95
01-07-2009,01:33:39,180.030,77.911,29.291,-14.207,000.00,000.00,014.20,-09.86
01-07-2009,01:33:51,180.030,77.911,29.335,-14.191,000.00,000.00,011.62,-08.07
01-07-2009,01:34:02,180.030,77.911,29.383,-14.173,000.00,000.00,012.90,-08.99
01-07-2009,01:34:13,180.030,77.911,29.420,-14.159,000.00,000.00,012.90,-09.00
01-07-2009,01:34:25,180.030,77.911,29.464,-14.142,000.00,000.00,012.89,-09.01
01-07-2009,01:34:36,180.030,77.911,29.501,-14.128,000.00,000.00,012.89,-09.02
01-07-2009,01:34:47,180.030,77.911,29.549,-14.110,000.00,000.00,012.89,-09.03
01-07-2009,01:34:58,180.030,77.911,29.586,-14.096,000.00,000.00,012.89,-09.04
01-07-2009,01:35:09,180.030,77.911,29.630,-14.079,000.00,000.00,012.88,-09.05
01-07-2009,01:35:21,180.030,77.911,29.667,-14.066,000.00,000.00,012.88,-09.06
01-07-2009,01:35:32,180.030,77.911,29.703,-14.052,000.00,000.00,012.87,-09.08
01-07-2009,01:35:43,180.030,77.911,29.751,-14.033,000.00,000.00,012.87,-09.09
01-07-2009,01:35:54,180.030,77.911,29.788,-14.019,000.00,000.00,012.87,-09.10
01-07-2009,01:36:06,180.030,77.911,29.836,-14.001,000.00,000.00,012.86,-09.11
01-07-2009,01:36:17,180.030,77.911,29.869,-13.988,000.00,000.00,012.86,-09.12
01-07-2009,01:36:28,180.030,77.911,29.917,-13.970,000.00,000.00,012.86,-09.13
01-07-2009,01:36:39,180.030,77.911,29.953,-13.956,000.00,000.00,012.86,-09.14
01-07-2009,01:36:50,180.030,77.911,30.001,-13.938,000.00,000.00,012.85,-09.15
01-07-2009,01:37:02,180.030,77.911,30.034,-13.925,000.00,000.00,011.56,-08.26
01-07-2009,01:37:13,180.030,77.911,30.082,-13.907,000.00,000.00,012.84,-09.18
01-07-2009,01:37:24,180.030,77.911,30.119,-13.893,000.00,000.00,012.84,-09.19
01-07-2009,01:37:35,180.030,77.911,30.163,-13.876,000.00,000.00,012.84,-09.21
01-07-2009,01:37:47,180.030,77.911,30.199,-13.861,000.00,000.00,012.83,-09.22
01-07-2009,01:37:58,180.030,77.911,30.247,-13.843,000.00,000.00,015.40,-11.07
01-07-2009,01:38:09,180.030,77.911,30.283,-13.829,000.00,000.00,010.26,-07.39
01-07-2009,01:38:21,180.030,77.911,30.327,-13.812,000.00,000.00,012.83,-09.25
01-07-2009,01:38:32,180.030,77.911,30.364,-13.797,000.00,000.00,012.82,-09.27
01-07-2009,01:38:43,180.030,77.911,30.412,-13.779,000.00,000.00,012.82,-09.28
01-07-2009,01:38:54,180.030,77.911,30.448,-13.764,000.00,000.00,012.81,-09.29
01-07-2009,01:39:06,180.030,77.911,30.492,-13.747,000.00,000.00,012.81,-09.30
01-07-2009,01:39:17,180.030,77.911,30.532,-13.732,000.00,000.00,012.81,-09.31
01-07-2009,01:39:28,180.030,77.911,30.576,-13.714,000.00,000.00,012.80,-09.32
01-07-2009,01:39:39,180.030,77.911,30.613,-13.700,000.00,000.00,012.80,-09.33
01-07-2009,01:39:51,180.030,77.911,30.660,-13.681,000.00,000.00,012.80,-09.34
01-07-2009,01:40:02,180.030,77.911,30.693,-13.668,000.00,000.00,011.51,-08.42
01-07-2009,01:40:13,180.030,77.911,30.741,-13.650,000.00,000.00,012.79,-09.37
01-07-2009,01:40:24,180.030,77.911,30.777,-13.635,000.00,000.00,012.79,-09.38
01-07-2009,01:40:36,180.030,77.911,30.821,-13.618,000.00,000.00,014.06,-10.33
01-07-2009,01:40:47,180.030,77.911,30.858,-13.603,000.00,000.00,011.50,-08.46
01-07-2009,01:40:58,180.030,77.911,30.905,-13.585,000.00,000.00,012.78,-09.41
01-07-2009,01:41:09,180.030,77.911,30.942,-13.570,000.00,000.00,012.77,-09.42
01-07-2009,01:41:20,180.030,77.911,30.985,-13.553,000.00,000.00,012.77,-09.43
01-07-2009,01:41:32,180.030,77.911,31.022,-13.538,000.00,000.00,012.76,-09.45
01-07-2009,01:41:43,180.030,77.911,31.069,-13.519,000.00,000.00,012.76,-09.46
01-07-2009,01:41:54,180.030,77.911,31.106,-13.505,000.00,000.00,012.76,-09.47
01-07-2009,01:42:06,180.030,77.911,31.149,-13.487,000.00,000.00,012.75,-09.48
01-07-2009,01:42:17,180.030,77.911,31.186,-13.472,000.00,000.00,012.75,-09.49
01-07-2009,01:42:28,180.030,77.911,31.233,-13.453,000.00,000.00,012.75,-09.50
01-07-2009,01:42:39,180.030,77.911,31.270,-13.439,000.00,000.00,012.75,-09.51
01-07-2009,01:42:50,180.030,77.911,31.313,-13.421,000.00,000.00,012.74,-09.52
01-07-2009,01:43:02,180.030,77.911,31.350,-13.407,000.00,000.00,012.74,-09.54
01-07-2009,01:43:13,180.030,77.911,31.397,-13.387,000.00,000.00,012.73,-09.55
01-07-2009,01:43:24,180.030,77.911,31.433,-13.373,000.00,000.00,014.00,-10.51
01-07-2009,01:43:36,180.030,77.911,31.477,-13.355,000.00,000.00,011.45,-08.61
01-07-2009,01:43:47,180.030,77.911,31.517,-13.339,000.00,000.00,012.72,-09.58
01-07-2009,01:43:58,180.030,77.911,31.561,-13.321,000.00,000.00,012.72,-09.59
01-07-2009,01:44:09,180.030,77.911,31.597,-13.306,000.00,000.00,012.72,-09.60
01-07-2009,01:44:21,180.030,77.911,31.644,-13.287,000.00,000.00,012.72,-09.61
01-07-2009,01:44:32,180.030,77.911,31.677,-13.274,000.00,000.00,011.44,-08.66
01-07-2009,01:44:43,180.030,77.911,31.724,-13.255,000.00,000.00,012.71,-09.64
01-07-2009,01:44:54,180.030,77.911,31.760,-13.240,000.00,000.00,012.70,-09.65
01-07-2009,01:45:05,180.030,77.911,31.804,-13.222,000.00,000.00,012.70,-09.66
01-07-2009,01:45:17,180.030,77.911,31.840,-13.207,000.00,000.00,012.70,-09.67
01-07-2009,01:45:28,180.030,77.911,31.887,-13.188,000.00,000.00,012.69,-09.68
01-07-2009,01:45:39,180.030,77.911,31.923,-13.173,000.00,000.00,012.69,-09.69
01-07-2009,01:45:50,180.030,77.911,31.967,-13.155,000.00,000.00,012.69,-09.70
01-07-2009,01:46:01,180.030,77.911,32.003,-13.140,000.00,000.00,012.68,-09.72
01-07-2009,01:46:13,180.030,77.911,32.050,-13.120,000.00,000.00,013.95,-10.70
01-07-2009,01:46:24,180.030,77.911,32.087,-13.105,000.00,000.00,011.41,-08.76
01-07-2009,01:46:35,180.030,77.911,32.130,-13.087,000.00,000.00,012.67,-09.74
01-07-2009,01:46:46,180.030,77.911,32.166,-13.072,000.00,000.00,012.67,-09.75
01-07-2009,01:46:58,180.030,77.911,32.213,-13.053,000.00,000.00,012.67,-09.76
01-07-2009,01:47:09,180.030,77.911,32.249,-13.038,000.00,000.00,012.66,-09.77
01-07-2009,01:47:20,180.030,77.911,32.293,-13.020,000.00,000.00,012.66,-09.78
01-07-2009,01:47:31,180.030,77.911,32.333,-13.003,000.00,000.00,013.92,-10.78
01-07-2009,01:47:42,180.030,77.911,32.376,-12.985,000.00,000.00,011.39,-08.83
01-07-2009,01:47:54,180.030,77.911,32.412,-12.970,000.00,000.00,012.65,-09.82
01-07-2009,01:48:05,180.030,77.911,32.455,-12.952,000.00,000.00,012.64,-09.83
01-07-2009,01:48:16,180.030,77.911,32.491,-12.937,000.00,000.00,012.64,-09.84
01-07-2009,01:48:28,180.030,77.911,32.538,-12.917,000.00,000.00,013.90,-10.84
01-07-2009,01:48:39,180.030,77.911,32.575,-12.902,000.00,000.00,011.37,-08.88
01-07-2009,01:48:50,180.030,77.911,32.618,-12.883,000.00,000.00,012.63,-09.87
01-07-2009,01:49:01,180.030,77.911,32.654,-12.868,000.00,000.00,012.63,-09.89
01-07-2009,01:49:12,180.030,77.911,32.701,-12.848,000.00,000.00,012.62,-09.90
01-07-2009,01:49:24,180.030,77.911,32.737,-12.833,000.00,000.00,012.62,-09.91
01-07-2009,01:49:35,180.030,77.911,32.780,-12.815,000.00,000.00,012.62,-09.92
01-07-2009,01:49:46,180.030,77.911,32.820,-12.798,000.00,000.00,012.61,-09.93
01-07-2009,01:49:58,180.030,77.911,32.863,-12.780,000.00,000.00,012.61,-09.94
01-07-2009,01:50:09,180.030,77.911,32.899,-12.764,000.00,000.00,012.61,-09.95
01-07-2009,01:50:20,180.030,77.911,32.942,-12.746,000.00,000.00,012.60,-09.96
01-07-2009,01:50:31,180.030,77.911,32.978,-12.731,000.00,000.00,012.60,-09.97
01-07-2009,01:50:43,180.030,77.911,33.025,-12.711,000.00,000.00,012.59,-09.99
01-07-2009,01:50:54,180.030,77.911,33.061,-12.695,000.00,000.00,012.59,-10.00
01-07-2009,01:51:05,180.030,77.911,33.104,-12.677,000.00,000.00,012.59,-10.01
01-07-2009,01:51:16,180.030,77.911,33.140,-12.661,000.00,000.00,012.59,-10.02
01-07-2009,01:51:27,180.030,77.911,33.187,-12.641,000.00,000.00,012.58,-10.03
01-07-2009,01:51:39,180.030,77.911,33.223,-12.626,000.00,000.00,013.84,-11.04
01-07-2009,01:51:50,180.030,77.911,33.266,-12.607,000.00,000.00,011.32,-09.04
01-07-2009,01:52:01,180.030,77.911,33.302,-12.592,000.00,000.00,012.57,-10.07
01-07-2009,01:52:12,180.030,77.911,33.348,-12.572,000.00,000.00,012.57,-10.07
01-07-2009,01:52:24,180.030,77.911,33.384,-12.556,000.00,000.00,012.56,-10.08
01-07-2009,01:52:35,180.030,77.911,33.427,-12.537,000.00,000.00,012.56,-10.09
01-07-2009,01:52:46,180.030,77.911,33.463,-12.522,000.00,000.00,012.56,-10.10
01-07-2009,01:52:57,180.030,77.911,33.510,-12.502,000.00,000.00,012.55,-10.11
01-07-2009,01:53:08,180.030,77.911,33.546,-12.486,000.00,000.00,012.55,-10.12
01-07-2009,01:53:20,180.030,77.911,33.589,-12.467,000.00,000.00,012.55,-10.13
01-07-2009,01:53:31,180.030,77.911,33.625,-12.452,000.00,000.00,012.55,-10.14
01-07-2009,01:53:43,180.030,77.911,33.671,-12.431,000.00,000.00,012.54,-10.16
01-07-2009,01:53:54,180.030,77.911,33.707,-12.416,000.00,000.00,012.54,-10.17
01-07-2009,01:54:05,180.030,77.911,33.753,-12.395,000.00,000.00,012.53,-10.18
01-07-2009,01:54:16,180.030,77.911,33.786,-12.381,000.00,000.00,012.53,-10.19
01-07-2009,01:54:27,180.030,77.911,33.832,-12.361,000.00,000.00,012.53,-10.20
01-07-2009,01:54:39,180.030,77.911,33.868,-12.345,000.00,000.00,013.78,-11.23
01-07-2009,01:54:50,180.030,77.911,33.911,-12.326,000.00,000.00,011.27,-09.20
01-07-2009,01:55:01,180.030,77.911,33.947,-12.311,000.00,000.00,012.52,-10.23
01-07-2009,01:55:12,180.030,77.911,33.993,-12.290,000.00,000.00,012.51,-10.25
01-07-2009,01:55:24,180.030,77.911,34.029,-12.274,000.00,000.00,012.51,-10.26
01-07-2009,01:55:35,180.030,77.911,34.072,-12.255,000.00,000.00,012.50,-10.27
01-07-2009,01:55:46,180.030,77.911,34.107,-12.239,000.00,000.00,012.50,-10.28
01-07-2009,01:55:57,180.030,77.911,34.154,-12.219,000.00,000.00,012.50,-10.29
01-07-2009,01:56:08,180.030,77.911,34.190,-12.203,000.00,000.00,012.50,-10.29
01-07-2009,01:56:20,180.030,77.911,34.232,-12.184,000.00,000.00,012.49,-10.30
01-07-2009,01:56:31,180.030,77.911,34.268,-12.168,000.00,000.00,012.49,-10.31
01-07-2009,01:56:42,180.030,77.911,34.314,-12.147,000.00,000.00,013.73,-11.37
01-07-2009,01:56:53,180.030,77.911,34.350,-12.132,000.00,000.00,011.23,-09.31
01-07-2009,01:57:04,180.030,77.911,34.386,-12.116,000.00,000.00,012.48,-10.35
01-07-2009,01:57:16,180.030,77.911,34.428,-12.096,000.00,000.00,012.47,-10.36
01-07-2009,01:57:27,180.030,77.911,34.475,-12.076,000.00,000.00,012.47,-10.37
01-07-2009,01:57:38,180.030,77.911,34.510,-12.060,000.00,000.00,013.71,-11.42
01-07-2009,01:57:49,180.030,77.911,34.553,-12.041,000.00,000.00,011.22,-09.35
01-07-2009,01:58:01,180.030,77.911,34.589,-12.025,000.00,000.00,012.46,-10.40
01-07-2009,01:58:12,180.030,77.911,34.624,-12.009,000.00,000.00,009.96,-08.33
01-07-2009,01:58:23,180.030,77.911,34.671,-11.988,000.00,000.00,013.70,-11.47
01-07-2009,01:58:34,180.030,77.911,34.713,-11.968,000.00,000.00,011.20,-09.39
01-07-2009,01:58:46,180.030,77.911,34.749,-11.952,000.00,000.00,012.45,-10.44
01-07-2009,01:58:57,180.030,77.911,34.784,-11.936,000.00,000.00,012.44,-10.45
01-07-2009,01:59:08,180.030,77.911,34.831,-11.915,000.00,000.00,012.44,-10.46
01-07-2009,01:59:19,180.030,77.911,34.866,-11.899,000.00,000.00,012.44,-10.47
01-07-2009,01:59:30,180.030,77.911,34.909,-11.880,000.00,000.00,013.68,-11.53
01-07-2009,01:59:42,180.030,77.911,34.944,-11.864,000.00,000.00,012.43,-10.50
01-07-2009,01:59:53,180.030,77.911,34.990,-11.843,000.00,000.00,012.42,-10.51
01-07-2009,02:00:04,180.030,77.911,35.026,-11.826,000.00,000.00,012.42,-10.52
01-07-2009,02:00:15,180.030,77.911,35.068,-11.807,000.00,000.00,012.42,-10.53
01-07-2009,02:00:27,180.030,77.911,35.104,-11.791,000.00,000.00,012.41,-10.54
01-07-2009,02:00:38,180.030,77.911,35.150,-11.770,000.00,000.00,012.41,-10.55
01-07-2009,02:00:49,180.030,77.911,35.185,-11.753,000.00,000.00,012.41,-10.56
01-07-2009,02:01:00,180.030,77.911,35.231,-11.732,000.00,000.00,012.40,-10.57
01-07-2009,02:01:12,180.030,77.911,35.263,-11.718,000.00,000.00,011.16,-09.53
01-07-2009,02:01:23,180.030,77.911,35.309,-11.696,000.00,000.00,012.40,-10.59
01-07-2009,02:01:34,180.030,77.911,35.345,-11.680,000.00,000.00,012.39,-10.60
01-07-2009,02:01:45,180.030,77.911,35.387,-11.660,000.00,000.00,012.39,-10.61
01-07-2009,02:01:56,180.030,77.911,35.423,-11.644,000.00,000.00,013.62,-11.68
01-07-2009,02:02:08,180.030,77.911,35.469,-11.623,000.00,000.00,011.14,-09.57
01-07-2009,02:02:19,180.030,77.911,35.504,-11.606,000.00,000.00,012.38,-10.64
01-07-2009,02:02:30,180.030,77.911,35.546,-11.587,000.00,000.00,012.38,-10.65
01-07-2009,02:02:41,180.030,77.911,35.585,-11.569,000.00,000.00,013.61,-11.74
01-07-2009,02:02:53,180.030,77.911,35.628,-11.549,000.00,000.00,011.13,-09.61
01-07-2009,02:03:04,180.030,77.911,35.667,-11.531,000.00,000.00,012.36,-10.69
01-07-2009,02:03:16,180.030,77.911,35.705,-11.513,000.00,000.00,013.60,-11.77
01-07-2009,02:03:27,180.030,77.911,35.741,-11.496,000.00,000.00,011.12,-09.63
01-07-2009,02:03:38,180.030,77.911,35.787,-11.475,000.00,000.00,012.35,-10.71
01-07-2009,02:03:49,180.030,77.911,35.822,-11.458,000.00,000.00,012.35,-10.72
01-07-2009,02:04:00,180.030,77.911,35.868,-11.437,000.00,000.00,012.35,-10.73
01-07-2009,02:04:12,180.030,77.911,35.899,-11.422,000.00,000.00,011.11,-09.68
01-07-2009,02:04:23,180.030,77.911,35.945,-11.401,000.00,000.00,012.34,-10.76
01-07-2009,02:04:34,180.030,77.911,35.981,-11.384,000.00,000.00,012.34,-10.77
01-07-2009,02:04:45,180.030,77.911,36.023,-11.364,000.00,000.00,012.33,-10.78
01-07-2009,02:04:57,180.030,77.911,36.058,-11.347,000.00,000.00,012.33,-10.79
01-07-2009,02:05:08,180.030,77.911,36.104,-11.326,000.00,000.00,012.33,-10.80
01-07-2009,02:05:19,180.030,77.911,36.139,-11.309,000.00,000.00,012.32,-10.81
01-07-2009,02:05:30,180.030,77.911,36.181,-11.289,000.00,000.00,012.32,-10.81
01-07-2009,02:05:41,180.030,77.911,36.216,-11.273,000.00,000.00,012.31,-10.83
01-07-2009,02:05:53,180.030,77.911,36.262,-11.251,000.00,000.00,012.31,-10.84
01-07-2009,02:06:04,180.030,77.911,36.297,-11.234,000.00,000.00,012.31,-10.85
01-07-2009,02:06:15,180.030,77.911,36.343,-11.212,000.00,000.00,012.31,-10.86
01-07-2009,02:06:26,180.030,77.911,36.375,-11.197,000.00,000.00,012.30,-10.87
01-07-2009,02:06:37,180.030,77.911,36.420,-11.176,000.00,000.00,012.30,-10.88
01-07-2009,02:06:49,180.030,77.911,36.455,-11.159,000.00,000.00,012.30,-10.89
01-07-2009,02:07:00,180.030,77.911,36.498,-11.139,000.00,000.00,012.29,-10.90
01-07-2009,02:07:11,180.030,77.911,36.533,-11.122,000.00,000.00,012.29,-10.91
01-07-2009,02:07:22,180.030,77.911,36.578,-11.100,000.00,000.00,012.28,-10.92
01-07-2009,02:07:34,180.030,77.911,36.613,-11.083,000.00,000.00,013.51,-12.03
01-07-2009,02:07:45,180.030,77.911,36.656,-11.063,000.00,000.00,011.05,-09.85
01-07-2009,02:07:56,180.030,77.911,36.691,-11.046,000.00,000.00,012.27,-10.95
01-07-2009,02:08:07,180.030,77.911,36.736,-11.024,000.00,000.00,013.50,-12.06
01-07-2009,02:08:19,180.030,77.911,36.771,-11.007,000.00,000.00,011.04,-09.87
01-07-2009,02:08:30,180.030,77.911,36.813,-10.987,000.00,000.00,012.26,-10.98
01-07-2009,02:08:41,180.030,77.911,36.848,-10.970,000.00,000.00,012.26,-10.99
01-07-2009,02:08:53,180.030,77.911,36.894,-10.948,000.00,000.00,013.48,-12.11
01-07-2009,02:09:04,180.030,77.911,36.929,-10.931,000.00,000.00,011.03,-09.91
01-07-2009,02:09:15,180.030,77.911,36.971,-10.911,000.00,000.00,012.25,-11.02
01-07-2009,02:09:26,180.030,77.911,37.006,-10.894,000.00,000.00,012.25,-11.03
01-07-2009,02:09:37,180.030,77.911,37.051,-10.872,000.00,000.00,012.24,-11.04
01-07-2009,02:09:49,180.030,77.911,37.086,-10.855,000.00,000.00,012.24,-11.05
01-07-2009,02:10:00,180.030,77.911,37.128,-10.834,000.00,000.00,012.24,-11.06
01-07-2009,02:10:11,180.030,77.911,37.163,-10.817,000.00,000.00,012.23,-11.07
01-07-2009,02:10:22,180.030,77.911,37.208,-10.795,000.00,000.00,012.23,-11.08
01-07-2009,02:10:34,180.030,77.911,37.243,-10.778,000.00,000.00,012.22,-11.09
01-07-2009,02:10:45,180.030,77.911,37.285,-10.758,000.00,000.00,013.44,-12.21
01-07-2009,02:10:56,180.030,77.911,37.320,-10.740,000.00,000.00,011.00,-10.00
01-07-2009,02:11:07,180.030,77.911,37.366,-10.718,000.00,000.00,012.22,-11.12
01-07-2009,02:11:19,180.030,77.911,37.400,-10.701,000.00,000.00,012.21,-11.13
01-07-2009,02:11:30,180.030,77.911,37.442,-10.681,000.00,000.00,012.21,-11.14
01-07-2009,02:11:41,180.030,77.911,37.477,-10.663,000.00,000.00,012.21,-11.15
01-07-2009,02:11:52,180.030,77.911,37.522,-10.641,000.00,000.00,012.20,-11.16
01-07-2009,02:12:03,180.030,77.911,37.557,-10.624,000.00,000.00,013.42,-12.29
01-07-2009,02:12:15,180.030,77.911,37.599,-10.603,000.00,000.00,010.97,-10.06
01-07-2009,02:12:26,180.030,77.911,37.637,-10.584,000.00,000.00,012.19,-11.19
01-07-2009,02:12:37,180.030,77.911,37.679,-10.564,000.00,000.00,012.19,-11.20
01-07-2009,02:12:48,180.030,77.911,37.714,-10.546,000.00,000.00,012.18,-11.21
01-07-2009,02:13:00,180.030,77.911,37.756,-10.526,000.00,000.00,012.18,-11.22
01-07-2009,02:13:11,180.030,77.911,37.791,-10.508,000.00,000.00,012.18,-11.23
01-07-2009,02:13:22,180.030,77.911,37.836,-10.486,000.00,000.00,013.39,-12.37
01-07-2009,02:13:33,180.030,77.911,37.870,-10.468,000.00,000.00,010.95,-10.13
01-07-2009,02:13:45,180.030,77.911,37.912,-10.448,000.00,000.00,012.16,-11.26
01-07-2009,02:13:56,180.030,77.911,37.947,-10.430,000.00,000.00,012.16,-11.27
01-07-2009,02:14:07,180.030,77.911,37.992,-10.408,000.00,000.00,013.37,-12.41
01-07-2009,02:14:19,180.030,77.911,38.027,-10.390,000.00,000.00,010.94,-10.16
01-07-2009,02:14:30,180.030,77.911,38.068,-10.370,000.00,000.00,012.15,-11.30
01-07-2009,02:14:41,180.030,77.911,38.103,-10.352,000.00,000.00,012.15,-11.31
01-07-2009,02:14:52,180.030,77.911,38.148,-10.329,000.00,000.00,012.14,-11.32
01-07-2009,02:15:03,180.030,77.911,38.183,-10.312,000.00,000.00,012.14,-11.33
01-07-2009,02:15:15,180.030,77.911,38.225,-10.291,000.00,000.00,012.14,-11.34
01-07-2009,02:15:26,180.030,77.911,38.259,-10.274,000.00,000.00,012.13,-11.35
01-07-2009,02:15:37,180.030,77.911,38.304,-10.251,000.00,000.00,012.13,-11.36
01-07-2009,02:15:48,180.030,77.911,38.339,-10.233,000.00,000.00,012.13,-11.37
01-07-2009,02:16:00,180.030,77.911,38.380,-10.212,000.00,000.00,012.12,-11.38
01-07-2009,02:16:11,180.030,77.911,38.415,-10.195,000.00,000.00,012.12,-11.38
01-07-2009,02:16:22,180.030,77.911,38.460,-10.172,000.00,000.00,012.11,-11.40
01-07-2009,02:16:33,180.030,77.911,38.495,-10.154,000.00,000.00,012.11,-11.41
01-07-2009,02:16:44,180.030,77.911,38.529,-10.137,000.00,000.00,012.11,-11.42
01-07-2009,02:16:56,180.030,77.911,38.571,-10.116,000.00,000.00,012.11,-11.43
01-07-2009,02:17:07,180.030,77.911,38.616,-10.093,000.00,000.00,012.10,-11.44
01-07-2009,02:17:18,180.030,77.911,38.650,-10.075,000.00,000.00,012.10,-11.44
01-07-2009,02:17:30,180.030,77.911,38.692,-10.054,000.00,000.00,012.10,-11.45
01-07-2009,02:17:41,180.030,77.911,38.726,-10.036,000.00,000.00,012.09,-11.46
01-07-2009,02:17:52,180.030,77.911,38.771,-10.014,000.00,000.00,012.09,-11.48
01-07-2009,02:18:03,180.030,77.911,38.806,-9.996,000.00,000.00,012.08,-11.49
01-07-2009,02:18:15,180.030,77.911,38.851,-9.973,000.00,000.00,014.50,-13.80
01-07-2009,02:18:26,180.030,77.911,38.882,-9.957,000.00,000.00,009.66,-09.21
01-07-2009,02:18:37,180.030,77.911,38.926,-9.934,000.00,000.00,012.07,-11.51
01-07-2009,02:18:48,180.030,77.911,38.961,-9.916,000.00,000.00,012.07,-11.52
01-07-2009,02:19:00,180.030,77.911,39.006,-9.893,000.00,000.00,012.07,-11.53
01-07-2009,02:19:11,180.030,77.911,39.037,-9.877,000.00,000.00,013.27,-12.69
01-07-2009,02:19:22,180.030,77.911,39.082,-9.854,000.00,000.00,012.06,-11.56
01-07-2009,02:19:34,180.030,77.911,39.116,-9.836,000.00,000.00,012.06,-11.57
01-07-2009,02:19:45,180.030,77.911,39.157,-9.815,000.00,000.00,012.05,-11.57
01-07-2009,02:19:56,180.030,77.911,39.192,-9.797,000.00,000.00,012.05,-11.58
01-07-2009,02:20:08,180.030,77.911,39.236,-9.774,000.00,000.00,013.25,-12.75
01-07-2009,02:20:19,180.030,77.911,39.271,-9.756,000.00,000.00,010.84,-10.44
01-07-2009,02:20:30,180.030,77.911,39.312,-9.734,000.00,000.00,012.04,-11.61
01-07-2009,02:20:41,180.030,77.911,39.347,-9.717,000.00,000.00,012.04,-11.62
01-07-2009,02:20:52,180.030,77.911,39.391,-9.693,000.00,000.00,012.03,-11.63
01-07-2009,02:21:04,180.030,77.911,39.426,-9.675,000.00,000.00,012.03,-11.64
01-07-2009,02:21:15,180.030,77.911,39.467,-9.654,000.00,000.00,012.03,-11.65
01-07-2009,02:21:26,180.030,77.911,39.501,-9.636,000.00,000.00,012.02,-11.66
01-07-2009,02:21:37,180.030,77.911,39.546,-9.613,000.00,000.00,012.02,-11.67
01-07-2009,02:21:49,180.030,77.911,39.580,-9.595,000.00,000.00,012.02,-11.68
01-07-2009,02:22:00,180.030,77.911,39.621,-9.573,000.00,000.00,012.01,-11.68
01-07-2009,02:22:11,180.030,77.911,39.656,-9.555,000.00,000.00,012.01,-11.69
01-07-2009,02:22:22,180.030,77.911,39.700,-9.532,000.00,000.00,012.00,-11.71
01-07-2009,02:22:33,180.030,77.911,39.734,-9.514,000.00,000.00,012.00,-11.72
01-07-2009,02:22:45,180.030,77.911,39.776,-9.492,000.00,000.00,012.00,-11.73
01-07-2009,02:22:56,180.030,77.911,39.810,-9.474,000.00,000.00,011.99,-11.74
01-07-2009,02:23:08,180.030,77.911,39.854,-9.450,000.00,000.00,011.99,-11.74
01-07-2009,02:23:19,180.030,77.911,39.889,-9.432,000.00,000.00,013.19,-12.93
01-07-2009,02:23:30,180.030,77.911,39.930,-9.411,000.00,000.00,010.79,-10.58
01-07-2009,02:23:42,180.030,77.911,39.964,-9.392,000.00,000.00,011.98,-11.78
01-07-2009,02:23:53,180.030,77.911,40.008,-9.369,000.00,000.00,011.98,-11.79
01-07-2009,02:24:04,180.030,77.911,40.043,-9.351,000.00,000.00,011.97,-11.79
01-07-2009,02:24:15,180.030,77.911,40.084,-9.329,000.00,000.00,011.97,-11.80
01-07-2009,02:24:27,180.030,77.911,40.121,-9.309,000.00,000.00,011.97,-11.81
01-07-2009,02:24:38,180.030,77.911,40.162,-9.287,000.00,000.00,011.96,-11.82
01-07-2009,02:24:49,180.030,77.911,40.196,-9.269,000.00,000.00,011.96,-11.83
01-07-2009,02:25:00,180.030,77.911,40.237,-9.247,000.00,000.00,011.96,-11.84
01-07-2009,02:25:12,180.030,77.911,40.272,-9.229,000.00,000.00,011.95,-11.85
01-07-2009,02:25:23,180.030,77.911,40.316,-9.205,000.00,000.00,011.95,-11.86
01-07-2009,02:25:34,180.030,77.911,40.350,-9.187,000.00,000.00,011.94,-11.87
01-07-2009,02:25:45,180.030,77.911,40.391,-9.165,000.00,000.00,011.94,-11.88
01-07-2009,02:25:57,180.030,77.911,40.425,-9.147,000.00,000.00,011.94,-11.89
01-07-2009,02:26:08,180.030,77.911,40.469,-9.123,000.00,000.00,011.94,-11.89
01-07-2009,02:26:19,180.030,77.911,40.503,-9.104,000.00,000.00,011.93,-11.90
01-07-2009,02:26:30,180.030,77.911,40.544,-9.082,000.00,000.00,013.12,-13.10
01-07-2009,02:26:42,180.030,77.911,40.578,-9.064,000.00,000.00,011.92,-11.93
01-07-2009,02:26:53,180.030,77.911,40.623,-9.040,000.00,000.00,011.92,-11.94
01-07-2009,02:27:04,180.030,77.911,40.657,-9.022,000.00,000.00,011.92,-11.94
01-07-2009,02:27:15,180.030,77.911,40.701,-8.998,000.00,000.00,011.91,-11.95
01-07-2009,02:27:27,180.030,77.911,40.732,-8.981,000.00,000.00,011.91,-11.96
01-07-2009,02:27:38,180.030,77.911,40.776,-8.957,000.00,000.00,011.91,-11.97
01-07-2009,02:27:49,180.030,77.911,40.810,-8.939,000.00,000.00,011.90,-11.98
01-07-2009,02:28:00,180.030,77.911,40.851,-8.917,000.00,000.00,011.90,-11.99
01-07-2009,02:28:12,180.030,77.911,40.888,-8.896,000.00,000.00,013.08,-13.20
01-07-2009,02:28:23,180.030,77.911,40.929,-8.874,000.00,000.00,010.70,-10.81
01-07-2009,02:28:34,180.030,77.911,40.963,-8.856,000.00,000.00,011.89,-12.02
01-07-2009,02:28:45,180.030,77.911,41.004,-8.834,000.00,000.00,011.89,-12.03
01-07-2009,02:28:56,180.030,77.911,41.037,-8.815,000.00,000.00,011.88,-12.03
01-07-2009,02:29:08,180.030,77.911,41.082,-8.791,000.00,000.00,011.88,-12.04
01-07-2009,02:29:19,180.030,77.911,41.116,-8.772,000.00,000.00,011.88,-12.05
01-07-2009,02:29:30,180.030,77.911,41.156,-8.750,000.00,000.00,011.87,-12.06
01-07-2009,02:29:41,180.030,77.911,41.190,-8.732,000.00,000.00,011.87,-12.08
01-07-2009,02:29:53,180.030,77.911,41.234,-8.707,000.00,000.00,011.86,-12.08
01-07-2009,02:30:04,180.030,77.911,41.268,-8.689,000.00,000.00,013.05,-13.30
01-07-2009,02:30:15,180.030,77.911,41.309,-8.666,000.00,000.00,010.67,-10.89
01-07-2009,02:30:27,180.030,77.911,41.343,-8.648,000.00,000.00,011.86,-12.11
01-07-2009,02:30:38,180.030,77.911,41.387,-8.624,000.00,000.00,013.04,-13.33
01-07-2009,02:30:49,180.030,77.911,41.420,-8.605,000.00,000.00,010.66,-10.91
01-07-2009,02:31:00,180.030,77.911,41.464,-8.581,000.00,000.00,011.85,-12.13
01-07-2009,02:31:12,180.030,77.911,41.495,-8.564,000.00,000.00,010.66,-10.93
01-07-2009,02:31:23,180.030,77.911,41.539,-8.539,000.00,000.00,011.84,-12.16
01-07-2009,02:31:34,180.030,77.911,41.573,-8.521,000.00,000.00,011.83,-12.17
01-07-2009,02:31:45,180.030,77.911,41.613,-8.498,000.00,000.00,011.83,-12.17
01-07-2009,02:31:56,180.030,77.911,41.650,-8.478,000.00,000.00,011.83,-12.18
01-07-2009,02:32:08,180.030,77.911,41.691,-8.455,000.00,000.00,011.82,-12.19
01-07-2009,02:32:19,180.030,77.911,41.725,-8.436,000.00,000.00,011.82,-12.20
01-07-2009,02:32:30,180.030,77.911,41.765,-8.414,000.00,000.00,011.82,-12.21
01-07-2009,02:32:41,180.030,77.911,41.799,-8.395,000.00,000.00,011.81,-12.22
01-07-2009,02:32:53,180.030,77.911,41.843,-8.371,000.00,000.00,012.99,-13.45
01-07-2009,02:33:04,180.030,77.911,41.877,-8.352,000.00,000.00,010.63,-11.01
01-07-2009,02:33:15,180.030,77.911,41.917,-8.329,000.00,000.00,011.80,-12.25
01-07-2009,02:33:26,180.030,77.911,41.951,-8.310,000.00,000.00,011.80,-12.25
01-07-2009,02:33:38,180.030,77.911,41.995,-8.286,000.00,000.00,011.80,-12.26
01-07-2009,02:33:49,180.030,77.911,42.028,-8.267,000.00,000.00,011.80,-12.27
01-07-2009,02:34:00,180.030,77.911,42.069,-8.244,000.00,000.00,011.79,-12.28
01-07-2009,02:34:11,180.030,77.911,42.102,-8.225,000.00,000.00,011.79,-12.29
01-07-2009,02:34:23,180.030,77.911,42.146,-8.201,000.00,000.00,011.78,-12.30
01-07-2009,02:34:34,180.030,77.911,42.180,-8.182,000.00,000.00,011.78,-12.31
01-07-2009,02:34:45,180.030,77.911,42.220,-8.159,000.00,000.00,011.78,-12.32
01-07-2009,02:34:56,180.030,77.911,42.254,-8.140,000.00,000.00,011.77,-12.33
01-07-2009,02:35:07,180.030,77.911,42.297,-8.115,000.00,000.00,011.77,-12.33
01-07-2009,02:35:19,180.030,77.911,42.331,-8.096,000.00,000.00,011.77,-12.34
01-07-2009,02:35:30,180.030,77.911,42.371,-8.073,000.00,000.00,011.76,-12.35
01-07-2009,02:35:41,180.030,77.911,42.405,-8.054,000.00,000.00,011.76,-12.37
01-07-2009,02:35:53,180.030,77.911,42.449,-8.030,000.00,000.00,011.76,-12.37
01-07-2009,02:36:04,180.030,77.911,42.482,-8.011,000.00,000.00,011.75,-12.38
01-07-2009,02:36:15,180.030,77.911,42.526,-7.986,000.00,000.00,011.75,-12.39
01-07-2009,02:36:26,180.030,77.911,42.556,-7.969,000.00,000.00,011.75,-12.40
01-07-2009,02:36:38,180.030,77.911,42.600,-7.944,000.00,000.00,011.74,-12.41
01-07-2009,02:36:49,180.030,77.911,42.633,-7.925,000.00,000.00,011.74,-12.41
01-07-2009,02:37:00,180.030,77.911,42.673,-7.902,000.00,000.00,011.74,-12.42
01-07-2009,02:37:12,180.030,77.911,42.707,-7.883,000.00,000.00,011.73,-12.44
01-07-2009,02:37:23,180.030,77.911,42.751,-7.858,000.00,000.00,011.73,-12.45
01-07-2009,02:37:34,180.030,77.911,42.784,-7.839,000.00,000.00,011.72,-12.45
01-07-2009,02:37:45,180.030,77.911,42.824,-7.816,000.00,000.00,011.72,-12.46
01-07-2009,02:37:57,180.030,77.911,42.858,-7.796,000.00,000.00,011.72,-12.47
01-07-2009,02:38:08,180.030,77.911,42.901,-7.771,000.00,000.00,011.72,-12.48
01-07-2009,02:38:19,180.030,77.911,42.935,-7.752,000.00,000.00,011.71,-12.48
01-07-2009,02:38:30,180.030,77.911,42.975,-7.729,000.00,000.00,014.05,-14.99
01-07-2009,02:38:42,180.030,77.911,43.008,-7.710,000.00,000.00,011.70,-12.51
01-07-2009,02:38:53,180.030,77.911,43.052,-7.685,000.00,000.00,012.87,-13.77
01-07-2009,02:39:04,180.030,77.911,43.085,-7.666,000.00,000.00,010.53,-11.27
01-07-2009,02:39:15,180.030,77.911,43.129,-7.641,000.00,000.00,011.69,-12.53
01-07-2009,02:39:26,180.030,77.911,43.159,-7.623,000.00,000.00,011.69,-12.54
01-07-2009,02:39:38,180.030,77.911,43.202,-7.598,000.00,000.00,011.69,-12.55
01-07-2009,02:39:49,180.030,77.911,43.235,-7.579,000.00,000.00,011.69,-12.55
01-07-2009,02:40:00,180.030,77.911,43.275,-7.556,000.00,000.00,012.85,-13.82
01-07-2009,02:40:11,180.030,77.911,43.309,-7.536,000.00,000.00,011.68,-12.58
01-07-2009,02:40:23,180.030,77.911,43.352,-7.511,000.00,000.00,011.67,-12.59
01-07-2009,02:40:34,180.030,77.911,43.386,-7.492,000.00,000.00,011.67,-12.59
01-07-2009,02:40:46,180.030,77.911,43.426,-7.468,000.00,000.00,011.67,-12.60
01-07-2009,02:40:57,180.030,77.911,43.459,-7.449,000.00,000.00,011.66,-12.61
01-07-2009,02:41:08,180.030,77.911,43.502,-7.424,000.00,000.00,011.66,-12.62
01-07-2009,02:41:19,180.030,77.911,43.535,-7.404,000.00,000.00,011.66,-12.63
01-07-2009,02:41:30,180.030,77.911,43.575,-7.381,000.00,000.00,012.82,-13.90
01-07-2009,02:41:42,180.030,77.911,43.609,-7.361,000.00,000.00,011.65,-12.65
01-07-2009,02:41:53,180.030,77.911,43.652,-7.336,000.00,000.00,011.65,-12.66
01-07-2009,02:42:04,180.030,77.911,43.685,-7.317,000.00,000.00,011.64,-12.66
01-07-2009,02:42:15,180.030,77.911,43.725,-7.293,000.00,000.00,011.64,-12.67
01-07-2009,02:42:26,180.030,77.911,43.758,-7.274,000.00,000.00,011.64,-12.68
01-07-2009,02:42:38,180.030,77.911,43.802,-7.248,000.00,000.00,011.64,-12.69
01-07-2009,02:42:49,180.030,77.911,43.835,-7.229,000.00,000.00,011.63,-12.69
01-07-2009,02:43:00,180.030,77.911,43.878,-7.203,000.00,000.00,011.63,-12.70
01-07-2009,02:43:12,180.030,77.911,43.908,-7.186,000.00,000.00,010.46,-11.45
01-07-2009,02:43:23,180.030,77.911,43.951,-7.160,000.00,000.00,011.62,-12.73
01-07-2009,02:43:34,180.030,77.911,43.984,-7.141,000.00,000.00,011.62,-12.73
01-07-2009,02:43:45,180.030,77.911,44.024,-7.117,000.00,000.00,011.61,-12.74
01-07-2009,02:43:56,180.030,77.911,44.057,-7.098,000.00,000.00,011.61,-12.75
01-07-2009,02:44:08,180.030,77.911,44.100,-7.072,000.00,000.00,012.77,-14.03
01-07-2009,02:44:19,180.030,77.911,44.133,-7.052,000.00,000.00,010.44,-11.49
01-07-2009,02:44:30,180.030,77.911,44.173,-7.029,000.00,000.00,011.60,-12.77
01-07-2009,02:44:41,180.030,77.911,44.206,-7.009,000.00,000.00,011.60,-12.79
01-07-2009,02:44:53,180.030,77.911,44.249,-6.984,000.00,000.00,011.59,-12.79
01-07-2009,02:45:04,180.030,77.911,44.283,-6.964,000.00,000.00,011.59,-12.80
01-07-2009,02:45:15,180.030,77.911,44.326,-6.938,000.00,000.00,011.59,-12.81
01-07-2009,02:45:27,180.030,77.911,44.355,-6.921,000.00,000.00,011.58,-12.82
01-07-2009,02:45:38,180.030,77.911,44.398,-6.895,000.00,000.00,011.58,-12.82
01-07-2009,02:45:49,180.030,77.911,44.431,-6.875,000.00,000.00,011.58,-12.83
01-07-2009,02:46:00,180.030,77.911,44.471,-6.851,000.00,000.00,011.58,-12.84
01-07-2009,02:46:12,180.030,77.911,44.508,-6.830,000.00,000.00,012.73,-14.14
01-07-2009,02:46:23,180.030,77.911,44.547,-6.806,000.00,000.00,010.41,-11.58
01-07-2009,02:46:34,180.030,77.911,44.580,-6.786,000.00,000.00,011.56,-12.87
01-07-2009,02:46:45,180.030,77.911,44.620,-6.762,000.00,000.00,011.56,-12.88
01-07-2009,02:46:56,180.030,77.911,44.653,-6.743,000.00,000.00,011.56,-12.88
01-07-2009,02:47:08,180.030,77.911,44.696,-6.717,000.00,000.00,011.56,-12.89
01-07-2009,02:47:19,180.030,77.911,44.729,-6.697,000.00,000.00,011.55,-12.90
01-07-2009,02:47:30,180.030,77.911,44.768,-6.673,000.00,000.00,011.55,-12.91
01-07-2009,02:47:41,180.030,77.911,44.805,-6.651,000.00,000.00,012.70,-14.21
01-07-2009,02:47:53,180.030,77.911,44.844,-6.627,000.00,000.00,010.39,-11.64
01-07-2009,02:48:04,180.030,77.911,44.877,-6.607,000.00,000.00,011.54,-12.94
01-07-2009,02:48:15,180.030,77.911,44.917,-6.583,000.00,000.00,011.54,-12.94
01-07-2009,02:48:27,180.030,77.911,44.956,-6.560,000.00,000.00,011.53,-12.95
01-07-2009,02:48:38,180.030,77.911,44.992,-6.538,000.00,000.00,011.53,-12.96
01-07-2009,02:48:49,180.030,77.911,45.025,-6.518,000.00,000.00,011.53,-12.97
01-07-2009,02:49:00,180.030,77.911,45.065,-6.494,000.00,000.00,011.52,-12.97
01-07-2009,02:49:12,180.030,77.911,45.098,-6.474,000.00,000.00,011.52,-12.99
01-07-2009,02:49:23,180.030,77.911,45.141,-6.448,000.00,000.00,011.51,-13.00
01-07-2009,02:49:34,180.030,77.911,45.173,-6.428,000.00,000.00,011.51,-13.00
01-07-2009,02:49:45,180.030,77.911,45.213,-6.404,000.00,000.00,011.51,-13.01
01-07-2009,02:49:56,180.030,77.911,45.246,-6.384,000.00,000.00,011.51,-13.02
01-07-2009,02:50:08,180.030,77.911,45.289,-6.358,000.00,000.00,011.50,-13.03
01-07-2009,02:50:19,180.030,77.911,45.321,-6.338,000.00,000.00,011.50,-13.03
01-07-2009,02:50:30,180.030,77.911,45.361,-6.313,000.00,000.00,011.50,-13.04
01-07-2009,02:50:42,180.030,77.911,45.394,-6.293,000.00,000.00,011.49,-13.06
01-07-2009,02:50:53,180.030,77.911,45.436,-6.267,000.00,000.00,011.49,-13.06
01-07-2009,02:51:04,180.030,77.911,45.469,-6.247,000.00,000.00,011.48,-13.07
01-07-2009,02:51:15,180.030,77.911,45.508,-6.223,000.00,000.00,011.48,-13.08
01-07-2009,02:51:27,180.030,77.911,45.541,-6.203,000.00,000.00,011.48,-13.09
01-07-2009,02:51:38,180.030,77.911,45.584,-6.177,000.00,000.00,011.48,-13.09
01-07-2009,02:51:49,180.030,77.911,45.617,-6.156,000.00,000.00,011.47,-13.10
01-07-2009,02:52:00,180.030,77.911,45.656,-6.132,000.00,000.00,011.47,-13.11
01-07-2009,02:52:12,180.030,77.911,45.689,-6.112,000.00,000.00,011.46,-13.12
01-07-2009,02:52:23,180.030,77.911,45.731,-6.086,000.00,000.00,011.46,-13.13
01-07-2009,02:52:34,180.030,77.911,45.764,-6.066,000.00,000.00,011.46,-13.14
01-07-2009,02:52:45,180.030,77.911,45.803,-6.041,000.00,000.00,011.46,-13.14
01-07-2009,02:52:56,180.030,77.911,45.836,-6.021,000.00,000.00,011.45,-13.15
01-07-2009,02:53:08,180.030,77.911,45.879,-5.995,000.00,000.00,011.45,-13.16
01-07-2009,02:53:19,180.030,77.911,45.911,-5.974,000.00,000.00,012.59,-14.48
01-07-2009,02:53:30,180.030,77.911,45.950,-5.950,000.00,000.00,010.30,-11.86
01-07-2009,02:53:41,180.030,77.911,45.983,-5.930,000.00,000.00,011.44,-13.19
01-07-2009,02:53:53,180.030,77.911,46.026,-5.903,000.00,000.00,011.44,-13.20
01-07-2009,02:54:04,180.030,77.911,46.058,-5.883,000.00,000.00,011.43,-13.20
01-07-2009,02:54:15,180.030,77.911,46.101,-5.857,000.00,000.00,011.43,-13.21
01-07-2009,02:54:27,180.030,77.911,46.130,-5.838,000.00,000.00,011.43,-13.22
01-07-2009,02:54:38,180.030,77.911,46.173,-5.812,000.00,000.00,011.42,-13.22
01-07-2009,02:54:49,180.030,77.911,46.205,-5.792,000.00,000.00,011.42,-13.23
01-07-2009,02:55:00,180.030,77.911,46.244,-5.767,000.00,000.00,011.42,-13.24
01-07-2009,02:55:11,180.030,77.911,46.277,-5.747,000.00,000.00,011.41,-13.25
01-07-2009,02:55:23,180.030,77.911,46.319,-5.720,000.00,000.00,011.41,-13.26
01-07-2009,02:55:34,180.030,77.911,46.352,-5.700,000.00,000.00,011.41,-13.27
01-07-2009,02:55:45,180.030,77.911,46.391,-5.675,000.00,000.00,011.41,-13.28
01-07-2009,02:55:56,180.030,77.911,46.424,-5.655,000.00,000.00,011.40,-13.28
01-07-2009,02:56:08,180.030,77.911,46.466,-5.628,000.00,000.00,011.40,-13.29
01-07-2009,02:56:19,180.030,77.911,46.498,-5.608,000.00,000.00,011.40,-13.30
01-07-2009,02:56:30,180.030,77.911,46.537,-5.583,000.00,000.00,011.39,-13.30
01-07-2009,02:56:42,180.030,77.911,46.570,-5.563,000.00,000.00,011.39,-13.32
01-07-2009,02:56:53,180.030,77.911,46.612,-5.536,000.00,000.00,011.38,-13.33
01-07-2009,02:57:04,180.030,77.911,46.645,-5.516,000.00,000.00,011.38,-13.33
01-07-2009,02:57:15,180.030,77.911,46.684,-5.491,000.00,000.00,011.38,-13.34
01-07-2009,02:57:27,180.030,77.911,46.716,-5.470,000.00,000.00,011.38,-13.35
01-07-2009,02:57:38,180.030,77.911,46.759,-5.444,000.00,000.00,011.37,-13.35
01-07-2009,02:57:49,180.030,77.911,46.791,-5.423,000.00,000.00,011.37,-13.36
01-07-2009,02:58:00,180.030,77.911,46.830,-5.398,000.00,000.00,011.37,-13.37
01-07-2009,02:58:11,180.030,77.911,46.862,-5.378,000.00,000.00,011.36,-13.38
01-07-2009,02:58:23,180.030,77.911,46.905,-5.351,000.00,000.00,011.36,-13.39
01-07-2009,02:58:34,180.030,77.911,46.937,-5.330,000.00,000.00,013.63,-16.08
01-07-2009,02:58:45,180.030,77.911,46.976,-5.306,000.00,000.00,009.08,-10.72
01-07-2009,02:58:56,180.030,77.911,47.008,-5.285,000.00,000.00,011.35,-13.41
01-07-2009,02:59:08,180.030,77.911,47.051,-5.258,000.00,000.00,011.35,-13.42
01-07-2009,02:59:19,180.030,77.911,47.083,-5.238,000.00,000.00,011.34,-13.43
01-07-2009,02:59:30,180.030,77.911,47.122,-5.213,000.00,000.00,011.34,-13.43
01-07-2009,02:59:42,180.030,77.911,47.154,-5.192,000.00,000.00,011.34,-13.45
01-07-2009,02:59:53,180.030,77.911,47.196,-5.165,000.00,000.00,011.33,-13.45
01-07-2009,03:00:04,180.030,77.911,47.229,-5.144,000.00,000.00,011.33,-13.46
01-07-2009,03:00:15,180.030,77.911,47.268,-5.120,000.00,000.00,011.33,-13.47
01-07-2009,03:00:26,180.030,77.911,47.300,-5.099,000.00,000.00,011.32,-13.47
01-07-2009,03:00:38,180.030,77.911,47.342,-5.072,000.00,000.00,011.32,-13.48
01-07-2009,03:00:49,180.030,77.911,47.374,-5.051,000.00,000.00,011.32,-13.49
01-07-2009,03:01:00,180.030,77.911,47.413,-5.026,000.00,000.00,011.32,-13.50
01-07-2009,03:01:12,180.030,77.911,47.445,-5.005,000.00,000.00,011.31,-13.51
01-07-2009,03:01:23,180.030,77.911,47.487,-4.978,000.00,000.00,011.31,-13.52
01-07-2009,03:01:34,180.030,77.911,47.520,-4.958,000.00,000.00,011.30,-13.52
01-07-2009,03:01:45,180.030,77.911,47.558,-4.933,000.00,000.00,011.30,-13.53
01-07-2009,03:01:56,180.030,77.911,47.591,-4.912,000.00,000.00,011.30,-13.54
01-07-2009,03:02:08,180.030,77.911,47.633,-4.885,000.00,000.00,011.30,-13.54
01-07-2009,03:02:19,180.030,77.911,47.665,-4.864,000.00,000.00,011.29,-13.55
01-07-2009,03:02:30,180.030,77.911,47.704,-4.839,000.00,000.00,011.29,-13.56
01-07-2009,03:02:41,180.030,77.911,47.736,-4.818,000.00,000.00,011.29,-13.57
01-07-2009,03:02:53,180.030,77.911,47.778,-4.791,000.00,000.00,011.28,-13.58
01-07-2009,03:03:04,180.030,77.911,47.810,-4.770,000.00,000.00,011.28,-13.59
01-07-2009,03:03:15,180.030,77.911,47.849,-4.745,000.00,000.00,011.28,-13.59
01-07-2009,03:03:26,180.030,77.911,47.881,-4.724,000.00,000.00,011.27,-13.60
01-07-2009,03:03:38,180.030,77.911,47.923,-4.697,000.00,000.00,011.27,-13.61
01-07-2009,03:03:49,180.030,77.911,47.955,-4.676,000.00,000.00,011.27,-13.61
01-07-2009,03:04:00,180.030,77.911,47.994,-4.650,000.00,000.00,011.27,-13.62
01-07-2009,03:04:11,180.030,77.911,48.026,-4.629,000.00,000.00,011.26,-13.63
01-07-2009,03:04:23,180.030,77.911,48.068,-4.602,000.00,000.00,011.26,-13.64
01-07-2009,03:04:34,180.030,77.911,48.100,-4.581,000.00,000.00,011.25,-13.65
01-07-2009,03:04:45,180.030,77.911,48.138,-4.556,000.00,000.00,011.25,-13.66
01-07-2009,03:04:56,180.030,77.911,48.170,-4.535,000.00,000.00,011.25,-13.66
01-07-2009,03:05:08,180.030,77.911,48.212,-4.508,000.00,000.00,011.25,-13.67
01-07-2009,03:05:19,180.030,77.911,48.244,-4.487,000.00,000.00,011.24,-13.68
01-07-2009,03:05:30,180.030,77.911,48.283,-4.461,000.00,000.00,011.24,-13.68
01-07-2009,03:05:41,180.030,77.911,48.315,-4.440,000.00,000.00,011.24,-13.70
01-07-2009,03:05:53,180.030,77.911,48.357,-4.413,000.00,000.00,011.23,-13.70
01-07-2009,03:06:04,180.030,77.911,48.389,-4.392,000.00,000.00,011.23,-13.71
01-07-2009,03:06:15,180.030,77.911,48.427,-4.366,000.00,000.00,011.23,-13.72
01-07-2009,03:06:26,180.030,77.911,48.459,-4.345,000.00,000.00,011.22,-13.72
01-07-2009,03:06:37,180.030,77.911,48.501,-4.318,000.00,000.00,011.22,-13.73
01-07-2009,03:06:49,180.030,77.911,48.533,-4.297,000.00,000.00,011.22,-13.74
01-07-2009,03:07:00,180.030,77.911,48.572,-4.271,000.00,000.00,011.22,-13.74
01-07-2009,03:07:11,180.030,77.911,48.604,-4.250,000.00,000.00,011.21,-13.76
01-07-2009,03:07:22,180.030,77.911,48.645,-4.223,000.00,000.00,011.21,-13.76
01-07-2009,03:07:34,180.030,77.911,48.677,-4.201,000.00,000.00,011.21,-13.77
01-07-2009,03:07:45,180.030,77.911,48.716,-4.176,000.00,000.00,011.20,-13.78
01-07-2009,03:07:56,180.030,77.911,48.748,-4.155,000.00,000.00,011.20,-13.78
01-07-2009,03:08:07,180.030,77.911,48.789,-4.127,000.00,000.00,011.20,-13.79
01-07-2009,03:08:19,180.030,77.911,48.821,-4.106,000.00,000.00,011.19,-13.80
01-07-2009,03:08:30,180.030,77.911,48.860,-4.080,000.00,000.00,011.19,-13.80
01-07-2009,03:08:41,180.030,77.911,48.891,-4.059,000.00,000.00,011.19,-13.82
01-07-2009,03:08:53,180.030,77.911,48.933,-4.031,000.00,000.00,011.18,-13.83
01-07-2009,03:09:04,180.030,77.911,48.965,-4.010,000.00,000.00,011.18,-13.83
01-07-2009,03:09:15,180.030,77.911,49.003,-3.985,000.00,000.00,011.18,-13.84
01-07-2009,03:09:26,180.030,77.911,49.035,-3.963,000.00,000.00,011.18,-13.85
01-07-2009,03:09:38,180.030,77.911,49.077,-3.936,000.00,000.00,011.17,-13.85
01-07-2009,03:09:49,180.030,77.911,49.109,-3.914,000.00,000.00,011.17,-13.86
01-07-2009,03:10:00,180.030,77.911,49.147,-3.889,000.00,000.00,011.17,-13.87
01-07-2009,03:10:11,180.030,77.911,49.179,-3.867,000.00,000.00,011.17,-13.87
01-07-2009,03:10:22,180.030,77.911,49.220,-3.840,000.00,000.00,011.16,-13.89
01-07-2009,03:10:34,180.030,77.911,49.252,-3.818,000.00,000.00,011.16,-13.89
01-07-2009,03:10:45,180.030,77.911,49.290,-3.792,000.00,000.00,011.15,-13.90
01-07-2009,03:10:56,180.030,77.911,49.322,-3.771,000.00,000.00,011.15,-13.91
01-07-2009,03:11:07,180.030,77.911,49.364,-3.743,000.00,000.00,011.15,-13.91
01-07-2009,03:11:19,180.030,77.911,49.395,-3.722,000.00,000.00,011.15,-13.92
01-07-2009,03:11:30,180.030,77.911,49.437,-3.694,000.00,000.00,011.14,-13.93
01-07-2009,03:11:41,180.030,77.911,49.465,-3.675,000.00,000.00,012.25,-15.33
01-07-2009,03:11:52,180.030,77.911,49.507,-3.647,000.00,000.00,011.14,-13.95
01-07-2009,03:12:04,180.030,77.911,49.539,-3.625,000.00,000.00,011.13,-13.95
01-07-2009,03:12:15,180.030,77.911,49.577,-3.600,000.00,000.00,011.13,-13.96
01-07-2009,03:12:26,180.030,77.911,49.609,-3.578,000.00,000.00,011.13,-13.97
01-07-2009,03:12:38,180.030,77.911,49.650,-3.550,000.00,000.00,012.24,-15.37
01-07-2009,03:12:49,180.030,77.911,49.682,-3.529,000.00,000.00,010.01,-12.58
01-07-2009,03:13:00,180.030,77.911,49.720,-3.503,000.00,000.00,011.12,-13.99
01-07-2009,03:13:11,180.030,77.911,49.752,-3.481,000.00,000.00,011.12,-13.99
01-07-2009,03:13:22,180.030,77.911,49.793,-3.453,000.00,000.00,011.11,-14.00
01-07-2009,03:13:34,180.030,77.911,49.825,-3.432,000.00,000.00,011.11,-14.01
01-07-2009,03:13:45,180.030,77.911,49.863,-3.406,000.00,000.00,011.11,-14.02
01-07-2009,03:13:56,180.030,77.911,49.894,-3.384,000.00,000.00,011.10,-14.02
01-07-2009,03:14:07,180.030,77.911,49.936,-3.356,000.00,000.00,011.10,-14.03
01-07-2009,03:14:19,180.030,77.911,49.967,-3.335,000.00,000.00,011.10,-14.04
01-07-2009,03:14:30,180.030,77.911,50.005,-3.309,000.00,000.00,011.10,-14.04
01-07-2009,03:14:41,180.030,77.911,50.037,-3.287,000.00,000.00,011.09,-14.05
01-07-2009,03:14:52,180.030,77.911,50.078,-3.259,000.00,000.00,011.09,-14.06
01-07-2009,03:15:03,180.030,77.911,50.110,-3.237,000.00,000.00,011.09,-14.07
01-07-2009,03:15:15,180.030,77.911,50.148,-3.211,000.00,000.00,011.08,-14.08
01-07-2009,03:15:26,180.030,77.911,50.180,-3.190,000.00,000.00,011.08,-14.08
01-07-2009,03:15:37,180.030,77.911,50.221,-3.161,000.00,000.00,011.08,-14.09
01-07-2009,03:15:48,180.030,77.911,50.252,-3.140,000.00,000.00,011.07,-14.10
01-07-2009,03:16:00,180.030,77.911,50.290,-3.114,000.00,000.00,011.07,-14.10
01-07-2009,03:16:11,180.030,77.911,50.322,-3.092,000.00,000.00,011.07,-14.11
01-07-2009,03:16:22,180.030,77.911,50.363,-3.064,000.00,000.00,011.06,-14.12
01-07-2009,03:16:33,180.030,77.911,50.395,-3.042,000.00,000.00,011.06,-14.13
01-07-2009,03:16:45,180.030,77.911,50.432,-3.016,000.00,000.00,011.06,-14.13
01-07-2009,03:16:56,180.030,77.911,50.464,-2.994,000.00,000.00,011.06,-14.14
01-07-2009,03:17:07,180.030,77.911,50.505,-2.966,000.00,000.00,011.05,-14.15
01-07-2009,03:17:18,180.030,77.911,50.537,-2.944,000.00,000.00,011.05,-14.15
01-07-2009,03:17:30,180.030,77.911,50.575,-2.918,000.00,000.00,011.05,-14.16
01-07-2009,03:17:41,180.030,77.911,50.606,-2.896,000.00,000.00,011.05,-14.17
01-07-2009,03:17:52,180.030,77.911,50.647,-2.868,000.00,000.00,011.04,-14.18
01-07-2009,03:18:04,180.030,77.911,50.679,-2.846,000.00,000.00,011.04,-14.19
01-07-2009,03:18:15,180.030,77.911,50.716,-2.820,000.00,000.00,011.04,-14.19
01-07-2009,03:18:26,180.030,77.911,50.748,-2.798,000.00,000.00,011.03,-14.20
01-07-2009,03:18:37,180.030,77.911,50.789,-2.769,000.00,000.00,011.03,-14.21
01-07-2009,03:18:49,180.030,77.911,50.820,-2.747,000.00,000.00,013.23,-17.05
01-07-2009,03:19:00,180.030,77.911,50.858,-2.721,000.00,000.00,008.82,-11.38
01-07-2009,03:19:11,180.030,77.911,50.890,-2.699,000.00,000.00,011.02,-14.23
01-07-2009,03:19:23,180.030,77.911,50.931,-2.671,000.00,000.00,011.02,-14.24
01-07-2009,03:19:34,180.030,77.911,50.962,-2.649,000.00,000.00,011.01,-14.24
01-07-2009,03:19:45,180.030,77.911,51.000,-2.623,000.00,000.00,011.01,-14.25
01-07-2009,03:19:56,180.030,77.911,51.031,-2.601,000.00,000.00,011.01,-14.26
01-07-2009,03:20:08,180.030,77.911,51.072,-2.572,000.00,000.00,011.01,-14.26
01-07-2009,03:20:19,180.030,77.911,51.104,-2.550,000.00,000.00,011.00,-14.27
01-07-2009,03:20:30,180.030,77.911,51.141,-2.524,000.00,000.00,011.00,-14.28
01-07-2009,03:20:41,180.030,77.911,51.173,-2.502,000.00,000.00,011.00,-14.29
01-07-2009,03:20:53,180.030,77.911,51.214,-2.473,000.00,000.00,010.99,-14.29
01-07-2009,03:21:04,180.030,77.911,51.245,-2.451,000.00,000.00,010.99,-14.30
01-07-2009,03:21:15,180.030,77.911,51.283,-2.425,000.00,000.00,010.99,-14.31
01-07-2009,03:21:26,180.030,77.911,51.314,-2.403,000.00,000.00,010.99,-14.31
01-07-2009,03:21:38,180.030,77.911,51.355,-2.374,000.00,000.00,010.98,-14.32
01-07-2009,03:21:49,180.030,77.911,51.386,-2.352,000.00,000.00,010.98,-14.33
01-07-2009,03:22:00,180.030,77.911,51.424,-2.326,000.00,000.00,010.98,-14.33
01-07-2009,03:22:12,180.030,77.911,51.455,-2.304,000.00,000.00,010.97,-14.34
01-07-2009,03:22:23,180.030,77.911,51.496,-2.275,000.00,000.00,010.97,-14.35
01-07-2009,03:22:34,180.030,77.911,51.527,-2.253,000.00,000.00,010.97,-14.36
01-07-2009,03:22:45,180.030,77.911,51.565,-2.226,000.00,000.00,010.97,-14.36
01-07-2009,03:22:57,180.030,77.911,51.596,-2.204,000.00,000.00,010.96,-14.37
01-07-2009,03:23:08,180.030,77.911,51.637,-2.175,000.00,000.00,010.96,-14.38
01-07-2009,03:23:19,180.030,77.911,51.668,-2.153,000.00,000.00,010.96,-14.38
01-07-2009,03:23:30,180.030,77.911,51.706,-2.127,000.00,000.00,010.96,-14.39
01-07-2009,03:23:41,180.030,77.911,51.737,-2.104,000.00,000.00,010.95,-14.40
01-07-2009,03:23:53,180.030,77.911,51.778,-2.076,000.00,000.00,010.95,-14.41
01-07-2009,03:24:04,180.030,77.911,51.809,-2.053,000.00,000.00,010.95,-14.41
01-07-2009,03:24:15,180.030,77.911,51.846,-2.027,000.00,000.00,012.04,-15.86
01-07-2009,03:24:26,180.030,77.911,51.878,-2.005,000.00,000.00,009.85,-12.98
01-07-2009,03:24:38,180.030,77.911,51.918,-1.976,000.00,000.00,010.94,-14.43
01-07-2009,03:24:49,180.030,77.911,51.950,-1.954,000.00,000.00,010.94,-14.44
01-07-2009,03:25:00,180.030,77.911,51.987,-1.927,000.00,000.00,010.93,-14.44
01-07-2009,03:25:11,180.030,77.911,52.018,-1.905,000.00,000.00,010.93,-14.46
01-07-2009,03:25:23,180.030,77.911,52.059,-1.876,000.00,000.00,010.93,-14.46
01-07-2009,03:25:34,180.030,77.911,52.090,-1.853,000.00,000.00,012.02,-15.92
01-07-2009,03:25:45,180.030,77.911,52.128,-1.827,000.00,000.00,009.83,-13.03
01-07-2009,03:25:56,180.030,77.911,52.159,-1.804,000.00,000.00,010.92,-14.48
01-07-2009,03:26:08,180.030,77.911,52.199,-1.775,000.00,000.00,010.92,-14.49
01-07-2009,03:26:19,180.030,77.911,52.230,-1.753,000.00,000.00,010.91,-14.49
01-07-2009,03:26:30,180.030,77.911,52.268,-1.726,000.00,000.00,010.91,-14.50
01-07-2009,03:26:42,180.030,77.911,52.299,-1.704,000.00,000.00,010.90,-14.51
01-07-2009,03:26:53,180.030,77.911,52.339,-1.675,000.00,000.00,010.90,-14.52
01-07-2009,03:27:04,180.030,77.911,52.371,-1.653,000.00,000.00,010.90,-14.52
01-07-2009,03:27:15,180.030,77.911,52.408,-1.626,000.00,000.00,010.90,-14.53
01-07-2009,03:27:26,180.030,77.911,52.439,-1.603,000.00,000.00,010.90,-14.54
01-07-2009,03:27:38,180.030,77.911,52.480,-1.574,000.00,000.00,010.89,-14.54
01-07-2009,03:27:49,180.030,77.911,52.511,-1.552,000.00,000.00,010.89,-14.55
01-07-2009,03:28:00,180.030,77.911,52.548,-1.525,000.00,000.00,010.89,-14.55
01-07-2009,03:28:11,180.030,77.911,52.579,-1.503,000.00,000.00,010.88,-14.57
01-07-2009,03:28:23,180.030,77.911,52.619,-1.474,000.00,000.00,010.88,-14.57
01-07-2009,03:28:34,180.030,77.911,52.651,-1.451,000.00,000.00,010.88,-14.58
01-07-2009,03:28:45,180.030,77.911,52.688,-1.424,000.00,000.00,010.88,-14.58
01-07-2009,03:28:56,180.030,77.911,52.719,-1.402,000.00,000.00,010.87,-14.59
01-07-2009,03:29:08,180.030,77.911,52.759,-1.373,000.00,000.00,010.87,-14.60
01-07-2009,03:29:19,180.030,77.911,52.790,-1.350,000.00,000.00,010.87,-14.60
01-07-2009,03:29:30,180.030,77.911,52.828,-1.323,000.00,000.00,010.87,-14.61
01-07-2009,03:29:41,180.030,77.911,52.859,-1.301,000.00,000.00,010.86,-14.62
01-07-2009,03:29:53,180.030,77.911,52.899,-1.271,000.00,000.00,010.86,-14.63
01-07-2009,03:30:04,180.030,77.911,52.930,-1.249,000.00,000.00,010.86,-14.63
01-07-2009,03:30:15,180.030,77.911,52.967,-1.222,000.00,000.00,010.85,-14.64
01-07-2009,03:30:26,180.030,77.911,52.998,-1.199,000.00,000.00,010.85,-14.64
01-07-2009,03:30:38,180.030,77.911,53.038,-1.170,000.00,000.00,010.85,-14.65
01-07-2009,03:30:49,180.030,77.911,53.069,-1.147,000.00,000.00,010.85,-14.66
01-07-2009,03:31:00,180.030,77.911,53.107,-1.120,000.00,000.00,010.84,-14.66
01-07-2009,03:31:12,180.030,77.911,53.138,-1.098,000.00,000.00,010.84,-14.67
01-07-2009,03:31:23,180.030,77.911,53.178,-1.068,000.00,000.00,010.84,-14.68
01-07-2009,03:31:34,180.030,77.911,53.209,-1.046,000.00,000.00,010.83,-14.69
01-07-2009,03:31:45,180.030,77.911,53.246,-1.019,000.00,000.00,010.83,-14.69
01-07-2009,03:31:56,180.030,77.911,53.277,-0.996,000.00,000.00,010.83,-14.70
01-07-2009,03:32:08,180.030,77.911,53.317,-0.967,000.00,000.00,010.83,-14.70
01-07-2009,03:32:19,180.030,77.911,53.348,-0.944,000.00,000.00,010.83,-14.71
01-07-2009,03:32:30,180.030,77.911,53.385,-0.917,000.00,000.00,010.82,-14.72
01-07-2009,03:32:41,180.030,77.911,53.416,-0.894,000.00,000.00,010.82,-14.73
01-07-2009,03:32:53,180.030,77.911,53.456,-0.865,000.00,000.00,010.82,-14.73
01-07-2009,03:33:04,180.030,77.911,53.487,-0.842,000.00,000.00,010.81,-14.74
01-07-2009,03:33:15,180.030,77.911,53.524,-0.815,000.00,000.00,010.81,-14.75
01-07-2009,03:33:26,180.030,77.911,53.555,-0.792,000.00,000.00,010.81,-14.75
01-07-2009,03:33:38,180.030,77.911,53.595,-0.763,000.00,000.00,010.81,-14.76
01-07-2009,03:33:49,180.030,77.911,53.629,-0.738,000.00,000.00,010.80,-14.76
01-07-2009,03:34:00,180.030,77.911,53.663,-0.713,000.00,000.00,010.80,-14.77
01-07-2009,03:34:11,180.030,77.911,53.694,-0.690,000.00,000.00,010.80,-14.78
01-07-2009,03:34:22,180.030,77.911,53.734,-0.660,000.00,000.00,010.79,-14.79
01-07-2009,03:34:34,180.030,77.911,53.765,-0.637,000.00,000.00,010.79,-14.79
01-07-2009,03:34:45,180.030,77.911,53.802,-0.610,000.00,000.00,010.79,-14.80
01-07-2009,03:34:56,180.030,77.911,53.833,-0.587,000.00,000.00,010.79,-14.80
01-07-2009,03:35:07,180.030,77.911,53.873,-0.558,000.00,000.00,010.78,-14.81
01-07-2009,03:35:19,180.030,77.911,53.903,-0.535,000.00,000.00,010.78,-14.82
01-07-2009,03:35:30,180.030,77.911,53.940,-0.508,000.00,000.00,010.78,-14.82
01-07-2009,03:35:41,180.030,77.911,53.971,-0.485,000.00,000.00,010.78,-14.83
01-07-2009,03:35:53,180.030,77.911,54.011,-0.455,000.00,000.00,010.77,-14.84
01-07-2009,03:36:04,180.030,77.911,54.042,-0.432,000.00,000.00,010.77,-14.84
01-07-2009,03:36:15,180.030,77.911,54.079,-0.405,000.00,000.00,010.77,-14.85
01-07-2009,03:36:26,180.030,77.911,54.110,-0.382,000.00,000.00,010.77,-14.86
01-07-2009,03:36:38,180.030,77.911,54.150,-0.352,000.00,000.00,010.76,-14.86
01-07-2009,03:36:49,180.030,77.911,54.180,-0.329,000.00,000.00,010.76,-14.87
01-07-2009,03:37:00,180.030,77.911,54.217,-0.302,000.00,000.00,010.76,-14.87
01-07-2009,03:37:11,180.030,77.911,54.248,-0.279,000.00,000.00,010.75,-14.89
01-07-2009,03:37:22,180.030,77.911,54.288,-0.249,000.00,000.00,010.75,-14.89
01-07-2009,03:37:34,180.030,77.911,54.319,-0.226,000.00,000.00,010.75,-14.90
01-07-2009,03:37:45,180.030,77.911,54.355,-0.199,000.00,000.00,010.75,-14.90
01-07-2009,03:37:56,180.030,77.911,54.386,-0.176,000.00,000.00,010.74,-14.91
01-07-2009,03:38:08,180.030,77.911,54.426,-0.146,000.00,000.00,010.74,-14.91
01-07-2009,03:38:19,180.030,77.911,54.457,-0.123,000.00,000.00,010.74,-14.92
01-07-2009,03:38:30,180.030,77.911,54.494,-0.095,000.00,000.00,010.74,-14.93
01-07-2009,03:38:41,180.030,77.911,54.524,-0.072,000.00,000.00,010.73,-14.94
01-07-2009,03:38:53,180.030,77.911,54.564,-0.043,000.00,000.00,012.88,-17.93
01-07-2009,03:39:04,180.030,77.911,54.595,-0.020,000.00,000.00,008.58,-11.96
01-07-2009,03:39:15,180.030,77.911,54.631,00.757,000.00,000.00,010.73,-14.95
01-07-2009,03:39:26,180.030,77.911,54.662,00.775,000.00,000.00,010.72,000.00
01-07-2009,03:39:38,180.030,77.911,54.702,00.799,000.00,000.00,010.72,-11.62
01-07-2009,03:39:49,180.030,77.911,54.733,00.816,000.00,000.00,010.72,-11.65
01-07-2009,03:40:00,180.030,77.911,54.769,00.838,000.00,000.00,010.72,-11.68
01-07-2009,03:40:11,180.030,77.911,54.800,00.856,000.00,000.00,010.71,-11.75
01-07-2009,03:40:23,180.030,77.911,54.840,00.880,000.00,000.00,010.71,-11.78
01-07-2009,03:40:34,180.030,77.911,54.870,00.898,000.00,000.00,010.71,-11.81
01-07-2009,03:40:45,180.030,77.911,54.907,00.920,000.00,000.00,010.71,-11.84
01-07-2009,03:40:56,180.030,77.911,54.938,00.938,000.00,000.00,010.70,-11.88
01-07-2009,03:41:08,180.030,77.911,54.977,00.962,000.00,000.00,010.70,-11.91
01-07-2009,03:41:19,180.030,77.911,55.008,00.980,000.00,000.00,010.70,-11.94
01-07-2009,03:41:30,180.030,77.911,55.044,01.003,000.00,000.00,010.70,-11.97
01-07-2009,03:41:42,180.030,77.911,55.075,01.021,000.00,000.00,010.69,-12.03
01-07-2009,03:41:53,180.030,77.911,55.115,01.045,000.00,000.00,010.69,-12.07
01-07-2009,03:42:04,180.030,77.911,55.145,01.064,000.00,000.00,010.69,-12.10
01-07-2009,03:42:15,180.030,77.911,55.182,01.086,000.00,000.00,010.69,-12.13
01-07-2009,03:42:27,180.030,77.911,55.212,01.105,000.00,000.00,010.68,-12.16
01-07-2009,03:42:38,180.030,77.911,55.252,01.129,000.00,000.00,010.68,-12.19
01-07-2009,03:42:49,180.030,77.911,55.283,01.148,000.00,000.00,010.68,-12.22
01-07-2009,03:43:00,180.030,77.911,55.319,01.171,000.00,000.00,010.68,-12.25
01-07-2009,03:43:12,180.030,77.911,55.350,01.190,000.00,000.00,010.67,-12.31
01-07-2009,03:43:23,180.030,77.911,55.389,01.215,000.00,000.00,010.67,-12.34
01-07-2009,03:43:34,180.030,77.911,55.420,01.234,000.00,000.00,010.67,-12.38
01-07-2009,03:43:45,180.030,77.911,55.456,01.257,000.00,000.00,010.67,-12.41
01-07-2009,03:43:57,180.030,77.911,55.487,01.276,000.00,000.00,010.66,-12.44
01-07-2009,03:44:08,180.030,77.911,55.526,01.301,000.00,000.00,010.66,-12.47
01-07-2009,03:44:19,180.030,77.911,55.557,01.320,000.00,000.00,010.66,-12.50
01-07-2009,03:44:30,180.030,77.911,55.593,01.343,000.00,000.00,010.66,-12.52
01-07-2009,03:44:41,180.030,77.911,55.624,01.362,000.00,000.00,010.65,-12.58
01-07-2009,03:44:53,180.030,77.911,55.663,01.388,000.00,000.00,010.65,-12.61
01-07-2009,03:45:04,180.030,77.911,55.694,01.407,000.00,000.00,010.65,-12.64
01-07-2009,03:45:15,180.030,77.911,55.730,01.431,000.00,000.00,010.64,-12.67
01-07-2009,03:45:27,180.030,77.911,55.761,01.450,000.00,000.00,010.64,-12.70
01-07-2009,03:45:38,180.030,77.911,55.800,01.476,000.00,000.00,010.64,-12.73
01-07-2009,03:45:49,180.030,77.911,55.831,01.495,000.00,000.00,010.64,-12.75
01-07-2009,03:46:00,180.030,77.911,55.867,01.519,000.00,000.00,010.64,-12.78
01-07-2009,03:46:12,180.030,77.911,55.897,01.539,000.00,000.00,010.63,-12.84
01-07-2009,03:46:23,180.030,77.911,55.937,01.564,000.00,000.00,010.63,-12.86
01-07-2009,03:46:34,180.030,77.911,55.967,01.584,000.00,000.00,010.63,-12.89
01-07-2009,03:46:45,180.030,77.911,56.004,01.608,000.00,000.00,010.63,-12.92
01-07-2009,03:46:57,180.030,77.911,56.034,01.628,000.00,000.00,010.62,-12.95
01-07-2009,03:47:08,180.030,77.911,56.073,01.654,000.00,000.00,010.62,-12.97
01-07-2009,03:47:19,180.030,77.911,56.104,01.674,000.00,000.00,010.62,-13.00
01-07-2009,03:47:30,180.030,77.911,56.140,01.698,000.00,000.00,010.62,-13.02
01-07-2009,03:47:41,180.030,77.911,56.171,01.718,000.00,000.00,010.61,-13.08
01-07-2009,03:47:53,180.030,77.911,56.210,01.744,000.00,000.00,010.61,-13.10
01-07-2009,03:48:04,180.030,77.911,56.240,01.765,000.00,000.00,010.61,-13.13
01-07-2009,03:48:15,180.030,77.911,56.277,01.789,000.00,000.00,010.61,-13.15
01-07-2009,03:48:27,180.030,77.911,56.307,01.809,000.00,000.00,010.60,-13.18
01-07-2009,03:48:38,180.030,77.911,56.346,01.836,000.00,000.00,010.60,-13.20
01-07-2009,03:48:49,180.030,77.911,56.377,01.856,000.00,000.00,010.60,-13.23
01-07-2009,03:49:00,180.030,77.911,56.413,01.881,000.00,000.00,010.60,-13.25
01-07-2009,03:49:12,180.030,77.911,56.443,01.901,000.00,000.00,010.59,-13.30
01-07-2009,03:49:23,180.030,77.911,56.482,01.928,000.00,000.00,010.59,-13.32
01-07-2009,03:49:34,180.030,77.911,56.513,01.948,000.00,000.00,010.59,-13.34
01-07-2009,03:49:45,180.030,77.911,56.549,01.973,000.00,000.00,010.59,-13.37
01-07-2009,03:49:57,180.030,77.911,56.579,01.993,000.00,000.00,010.58,-13.39
01-07-2009,03:50:08,180.030,77.911,56.619,02.020,000.00,000.00,010.58,-13.41
01-07-2009,03:50:19,180.030,77.911,56.649,02.041,000.00,000.00,010.58,-13.44
01-07-2009,03:50:30,180.030,77.911,56.685,02.066,000.00,000.00,010.58,-13.46
01-07-2009,03:50:42,180.030,77.911,56.715,02.087,000.00,000.00,010.57,-13.50
01-07-2009,03:50:53,180.030,77.911,56.755,02.114,000.00,000.00,010.57,-13.53
01-07-2009,03:51:04,180.030,77.911,56.785,02.135,000.00,000.00,010.57,-13.55
01-07-2009,03:51:15,180.030,77.911,56.821,02.160,000.00,000.00,010.57,-13.57
01-07-2009,03:51:27,180.030,77.911,56.851,02.181,000.00,000.00,010.57,-13.59
01-07-2009,03:51:38,180.030,77.911,56.890,02.208,000.00,000.00,010.56,-13.61
01-07-2009,03:51:49,180.030,77.911,56.921,02.229,000.00,000.00,010.56,-13.63
01-07-2009,03:52:01,180.030,77.911,56.957,02.254,000.00,000.00,010.56,-13.65
01-07-2009,03:52:12,180.030,77.911,56.987,02.275,000.00,000.00,010.55,-13.70
01-07-2009,03:52:23,180.030,77.911,57.026,02.303,000.00,000.00,010.55,-13.72
01-07-2009,03:52:34,180.030,77.911,57.056,02.324,000.00,000.00,010.55,-13.74
01-07-2009,03:52:46,180.030,77.823,57.092,02.349,000.00,-64.14,010.55,-13.76
01-07-2009,03:52:57,180.030,77.911,57.132,02.377,000.00,000.00,010.55,-13.78
01-07-2009,03:53:08,180.030,77.911,57.162,02.398,000.00,000.00,010.55,-13.80
01-07-2009,03:53:19,180.030,77.911,57.198,02.424,000.00,000.00,010.54,-13.82
01-07-2009,03:53:31,180.030,77.911,57.228,02.445,000.00,000.00,010.54,-13.83
01-07-2009,03:53:42,180.030,77.911,57.267,02.473,000.00,000.00,010.54,-13.87
01-07-2009,03:53:53,180.030,77.911,57.297,02.494,000.00,000.00,010.53,-13.89
01-07-2009,03:54:04,180.030,77.911,57.333,02.520,000.00,000.00,010.53,-13.91
01-07-2009,03:54:16,180.030,77.911,57.363,02.541,000.00,000.00,010.53,-13.93
01-07-2009,03:54:27,180.030,77.911,57.393,02.563,000.00,000.00,010.53,-13.95
01-07-2009,03:54:38,180.030,77.911,57.433,02.591,000.00,000.00,010.53,-13.97
01-07-2009,03:54:49,180.030,77.911,57.463,02.612,000.00,000.00,010.52,-13.98
01-07-2009,03:55:01,180.030,77.911,57.499,02.638,000.00,000.00,010.52,-14.00
01-07-2009,03:55:12,180.030,77.911,57.529,02.660,000.00,000.00,010.52,-14.04
01-07-2009,03:55:23,180.030,77.911,57.568,02.688,000.00,000.00,010.52,-14.06
01-07-2009,03:55:34,180.030,77.911,57.598,02.709,000.00,000.00,010.51,-14.07
01-07-2009,03:55:46,180.030,77.911,57.634,02.735,000.00,000.00,010.51,-14.09
01-07-2009,03:55:57,180.030,77.911,57.664,02.757,000.00,000.00,010.51,-14.11
01-07-2009,03:56:08,180.030,77.911,57.703,02.785,000.00,000.00,010.51,-14.12
01-07-2009,03:56:19,180.030,77.911,57.733,02.807,000.00,000.00,010.51,-14.14
01-07-2009,03:56:30,180.030,77.911,57.769,02.833,000.00,000.00,010.50,-14.16
01-07-2009,03:56:42,180.030,77.911,57.799,02.855,000.00,000.00,010.50,-14.19
01-07-2009,03:56:53,180.030,77.911,57.838,02.884,000.00,000.00,010.50,-14.21
01-07-2009,03:57:04,180.030,77.911,57.868,02.905,000.00,000.00,010.50,-14.22
01-07-2009,03:57:15,180.030,77.911,57.904,02.932,000.00,000.00,010.49,-14.24
01-07-2009,03:57:27,180.030,77.911,57.934,02.954,000.00,000.00,010.49,-14.26
01-07-2009,03:57:38,180.030,77.911,57.973,02.982,000.00,000.00,010.49,-14.27
01-07-2009,03:57:49,180.030,77.911,58.003,03.004,000.00,000.00,010.49,-14.29
01-07-2009,03:58:00,180.030,77.911,58.039,03.031,000.00,000.00,010.49,-14.30
01-07-2009,03:58:12,180.030,77.911,58.069,03.053,000.00,000.00,010.48,-14.33
01-07-2009,03:58:23,180.030,77.911,58.108,03.081,000.00,000.00,010.48,-14.35
01-07-2009,03:58:34,180.030,77.911,58.137,03.104,000.00,000.00,010.48,-14.37
01-07-2009,03:58:45,180.030,77.911,58.173,03.130,000.00,000.00,010.48,-14.38
01-07-2009,03:58:56,180.030,77.911,58.203,03.152,000.00,000.00,010.47,-14.40
01-07-2009,03:59:08,180.030,77.911,58.242,03.181,000.00,000.00,012.57,-17.29
01-07-2009,03:59:19,180.030,77.911,58.272,03.203,000.00,000.00,008.38,-11.54
01-07-2009,03:59:30,180.030,77.911,58.308,03.230,000.00,000.00,010.47,-14.44
01-07-2009,03:59:41,180.030,77.911,58.338,03.252,000.00,000.00,010.46,-14.47
01-07-2009,03:59:52,180.030,77.911,58.377,03.281,000.00,000.00,010.46,-14.48
01-07-2009,04:00:04,180.030,77.911,58.407,03.304,000.00,000.00,010.46,-14.50
01-07-2009,04:00:15,180.030,77.911,58.443,03.330,000.00,000.00,010.46,-14.51
01-07-2009,04:00:26,180.030,77.911,58.472,03.353,000.00,000.00,010.46,-14.53
01-07-2009,04:00:38,180.030,77.911,58.511,03.382,000.00,000.00,010.45,-14.54
01-07-2009,04:00:49,180.030,77.911,58.541,03.404,000.00,000.00,010.45,-14.55
01-07-2009,04:01:00,180.030,77.911,58.577,03.431,000.00,000.00,010.45,-14.57
01-07-2009,04:01:12,180.030,77.911,58.607,03.454,000.00,000.00,010.45,-14.59
01-07-2009,04:01:23,180.030,77.911,58.646,03.483,000.00,000.00,010.44,-14.61
01-07-2009,04:01:34,180.030,77.911,58.675,03.505,000.00,000.00,010.44,-14.62
01-07-2009,04:01:45,180.030,77.911,58.711,03.532,000.00,000.00,010.44,-14.63
01-07-2009,04:01:56,180.030,77.911,58.741,03.555,000.00,000.00,010.44,-14.65
01-07-2009,04:02:08,180.030,77.911,58.780,03.584,000.00,000.00,011.48,-16.13
01-07-2009,04:02:19,180.030,77.911,58.816,03.611,000.00,000.00,009.39,-13.21
01-07-2009,04:02:31,180.030,77.911,58.845,03.634,000.00,000.00,010.43,-14.69
01-07-2009,04:02:42,180.030,77.911,58.884,03.663,000.00,000.00,010.43,-14.71
01-07-2009,04:02:53,180.030,77.911,58.914,03.686,000.00,000.00,010.43,-14.72
01-07-2009,04:03:05,180.030,77.911,58.950,03.713,000.00,000.00,010.42,-14.74
01-07-2009,04:03:16,180.030,77.911,58.979,03.736,000.00,000.00,010.42,-14.75
01-07-2009,04:03:27,180.030,77.911,59.018,03.765,000.00,000.00,010.42,-14.76
01-07-2009,04:03:38,180.030,77.911,59.048,03.788,000.00,000.00,010.42,-14.77
01-07-2009,04:03:50,180.030,77.911,59.084,03.816,000.00,000.00,010.42,-14.79
01-07-2009,04:04:01,180.030,77.911,59.113,03.838,000.00,000.00,010.42,-14.80
01-07-2009,04:04:12,180.030,77.911,59.152,03.868,000.00,000.00,010.41,-14.82
01-07-2009,04:04:24,180.030,77.911,59.182,03.891,000.00,000.00,010.41,-14.83
01-07-2009,04:04:35,180.030,77.911,59.217,03.918,000.00,000.00,010.41,-14.85
01-07-2009,04:04:46,180.030,77.911,59.247,03.941,000.00,000.00,010.41,-14.86
01-07-2009,04:04:58,180.030,77.911,59.286,03.971,000.00,000.00,010.40,-14.87
01-07-2009,04:05:09,180.030,77.911,59.315,03.994,000.00,000.00,010.40,-14.88
01-07-2009,04:05:20,180.030,77.911,59.351,04.021,000.00,000.00,010.40,-14.89
01-07-2009,04:05:32,180.030,77.911,59.381,04.044,000.00,000.00,010.40,-14.92
01-07-2009,04:05:43,180.030,77.911,59.419,04.074,000.00,000.00,010.40,-14.93
01-07-2009,04:05:54,180.030,77.911,59.449,04.097,000.00,000.00,010.39,-14.94
01-07-2009,04:06:06,180.030,77.911,59.485,04.125,000.00,000.00,010.39,-14.95
01-07-2009,04:06:17,180.030,77.911,59.514,04.148,000.00,000.00,010.39,-14.96
01-07-2009,04:06:28,180.030,77.911,59.553,04.178,000.00,000.00,010.39,-14.97
01-07-2009,04:06:40,180.030,77.911,59.589,04.205,000.00,000.00,010.39,-14.98
01-07-2009,04:06:51,180.030,77.911,59.618,04.228,000.00,000.00,010.38,-15.00
01-07-2009,04:07:03,180.030,77.911,59.657,04.258,000.00,000.00,010.38,-15.01
01-07-2009,04:07:14,180.030,77.911,59.686,04.282,000.00,000.00,010.38,-15.02
01-07-2009,04:07:25,180.030,77.911,59.722,04.309,000.00,000.00,010.38,-15.04
01-07-2009,04:07:36,180.030,77.911,59.752,04.332,000.00,000.00,010.38,-15.05
01-07-2009,04:07:48,180.030,77.911,59.790,04.363,000.00,000.00,010.37,-15.06
01-07-2009,04:08:00,180.030,77.911,59.826,04.390,000.00,000.00,010.37,-15.07
01-07-2009,04:08:11,180.030,77.911,59.855,04.414,000.00,000.00,010.37,-15.08
01-07-2009,04:08:22,180.030,77.911,59.894,04.444,000.00,000.00,010.37,-15.10
01-07-2009,04:08:33,180.030,77.911,59.924,04.467,000.00,000.00,010.36,-15.11
01-07-2009,04:08:45,180.030,77.911,59.959,04.495,000.00,000.00,010.36,-15.12
01-07-2009,04:08:56,180.030,77.911,59.989,04.518,000.00,000.00,010.36,-15.13
01-07-2009,04:09:08,180.030,77.911,60.027,04.549,000.00,000.00,010.36,-15.14
01-07-2009,04:09:19,180.030,77.911,60.057,04.572,000.00,000.00,010.36,-15.15
01-07-2009,04:09:30,180.030,77.911,60.092,04.600,000.00,000.00,010.35,-15.16
01-07-2009,04:09:42,180.030,77.911,60.122,04.623,000.00,000.00,010.35,-15.18
01-07-2009,04:09:53,180.030,77.911,60.160,04.654,000.00,000.00,010.35,-15.19
01-07-2009,04:10:04,180.030,77.911,60.196,04.682,000.00,000.00,010.35,-15.20
01-07-2009,04:10:16,180.030,77.911,60.225,04.705,000.00,000.00,010.35,-15.21
01-07-2009,04:10:27,180.030,77.911,60.264,04.736,000.00,000.00,010.34,-15.22
01-07-2009,04:10:39,180.030,77.911,60.293,04.759,000.00,000.00,010.34,-15.23
01-07-2009,04:10:50,180.030,77.911,60.329,04.787,000.00,000.00,010.34,-15.24
01-07-2009,04:11:01,180.030,77.911,60.358,04.811,000.00,000.00,010.34,-15.25
01-07-2009,04:11:13,180.030,77.911,60.397,04.841,000.00,000.00,010.34,-15.26
01-07-2009,04:11:24,180.030,77.911,60.426,04.865,000.00,000.00,010.33,-15.27
01-07-2009,04:11:35,180.030,77.911,60.462,04.893,000.00,000.00,010.33,-15.28
01-07-2009,04:11:47,180.030,77.911,60.491,04.916,000.00,000.00,010.33,-15.29
01-07-2009,04:11:58,180.030,77.911,60.529,04.947,000.00,000.00,010.33,-15.30
01-07-2009,04:12:09,180.030,77.911,60.559,04.971,000.00,000.00,010.33,-15.31
01-07-2009,04:12:20,180.030,77.911,60.594,04.999,000.00,000.00,010.33,-15.32
01-07-2009,04:12:32,180.030,77.911,60.633,05.030,000.00,000.00,010.32,-15.34
01-07-2009,04:12:43,180.030,77.911,60.662,05.053,000.00,000.00,010.32,-15.35
01-07-2009,04:12:54,180.030,77.911,60.698,05.081,000.00,000.00,010.32,-15.36
01-07-2009,04:13:06,180.030,77.911,60.727,05.105,000.00,000.00,010.32,-15.36
01-07-2009,04:13:17,180.030,77.911,60.765,05.136,000.00,000.00,010.32,-15.37
01-07-2009,04:13:29,180.030,77.911,60.795,05.160,000.00,000.00,010.31,-15.38
01-07-2009,04:13:40,180.030,77.911,60.830,05.188,000.00,000.00,010.31,-15.39
01-07-2009,04:13:51,180.030,77.911,60.860,05.212,000.00,000.00,010.31,-15.40
01-07-2009,04:14:02,180.030,77.911,60.898,05.243,000.00,000.00,010.31,-15.42
01-07-2009,04:14:14,180.030,77.911,60.927,05.266,000.00,000.00,010.30,-15.43
01-07-2009,04:14:25,180.030,77.911,60.963,05.295,000.00,000.00,010.30,-15.43
01-07-2009,04:14:36,180.030,77.911,60.992,05.319,000.00,000.00,010.30,-15.44
01-07-2009,04:14:48,180.030,77.911,61.030,05.349,000.00,000.00,010.30,-15.45
01-07-2009,04:14:59,180.030,77.911,61.060,05.373,000.00,000.00,010.30,-15.46
01-07-2009,04:15:10,180.030,77.911,61.095,05.402,000.00,000.00,010.30,-15.47
01-07-2009,04:15:22,180.030,77.911,61.124,05.426,000.00,000.00,010.29,-15.48
01-07-2009,04:15:33,180.030,77.911,61.163,05.457,000.00,000.00,010.29,-15.49
01-07-2009,04:15:44,180.030,77.911,61.192,05.480,000.00,000.00,010.29,-15.50
01-07-2009,04:15:56,178.976,77.736,61.227,05.509,-1500.00,1500.00,010.29,-15.51
01-07-2009,04:16:07,174.054,75.011,61.265,05.540,-1500.00,1500.00,010.29,-15.52
01-07-2009,04:16:19,169.132,72.550,61.295,05.564,-1500.00,1500.00,010.29,-15.52
01-07-2009,04:16:30,164.210,70.001,61.330,05.593,-1500.00,1500.00,010.28,-15.53
01-07-2009,04:16:41,159.025,67.540,61.359,05.617,-1500.00,1500.00,010.28,-15.55
01-07-2009,04:16:53,154.103,65.079,61.398,05.648,-1500.00,1500.00,010.28,-15.56
01-07-2009,04:17:04,149.181,62.355,61.427,05.672,-1500.00,1500.00,010.28,-15.56
01-07-2009,04:17:15,144.259,59.894,61.462,05.700,-1500.00,1500.00,010.27,-15.57
01-07-2009,04:17:27,139.337,57.345,61.492,05.724,-1500.00,1500.00,010.27,-15.58
01-07-2009,04:17:38,134.064,54.884,61.530,05.756,-1500.00,1500.00,010.27,-15.59
01-07-2009,04:17:50,129.054,52.335,61.565,05.784,-1500.00,1500.00,010.27,-15.60
01-07-2009,04:18:01,124.132,49.698,61.594,05.808,-1500.00,1500.00,010.27,-15.60
01-07-2009,04:18:12,119.210,47.237,61.632,05.840,-1500.00,1500.00,010.26,-15.62
01-07-2009,04:18:24,114.288,44.689,61.662,05.864,-1500.00,1500.00,010.26,-15.63
01-07-2009,04:18:35,109.015,42.228,61.697,05.893,-1500.00,1500.00,010.26,-15.63
01-07-2009,04:18:46,104.093,39.679,61.726,05.917,-1500.00,1500.00,010.26,-15.64
01-07-2009,04:18:58,99.083,37.042,61.764,05.948,-1500.00,1500.00,010.26,-15.65
01-07-2009,04:19:09,94.161,34.581,61.794,05.972,-1500.00,1500.00,010.26,-15.66
01-07-2009,04:19:20,89.239,32.032,61.829,06.001,-1500.00,1500.00,012.31,-18.80
01-07-2009,04:19:31,84.142,29.571,61.858,06.025,-1500.00,1500.00,010.25,-15.68
01-07-2009,04:19:43,79.308,26.935,61.896,06.056,-1500.00,1500.00,010.25,-15.69
01-07-2009,04:19:54,74.386,24.474,61.925,06.081,-1500.00,1500.00,010.25,-15.69
01-07-2009,04:20:06,69.376,21.925,61.961,06.110,-1500.00,1500.00,010.25,-15.70
01-07-2009,04:20:17,64.279,19.376,61.999,06.141,-773.79,1500.00,010.25,-15.71
01-07-2009,04:20:28,62.872,16.915,62.028,06.165,-221.73,1500.00,010.24,-15.72
01-07-2009,04:20:40,62.345,14.279,62.063,06.194,-64.24,1500.00,010.24,-15.72
01-07-2009,04:20:51,62.257,11.730,62.092,06.218,006.12,1500.00,010.24,-15.73
01-07-2009,04:21:02,62.345,09.269,62.130,06.250,-45.40,1500.00,010.24,-15.74
01-07-2009,04:21:14,62.257,07.950,62.160,06.274,007.80,479.24,010.24,-15.75
01-07-2009,04:21:25,62.345,07.335,62.195,06.303,006.48,274.22,010.23,-15.76
01-07-2009,04:21:36,62.345,06.984,62.224,06.328,007.21,168.99,010.23,-15.77
01-07-2009,04:21:48,62.345,06.720,62.262,06.359,010.23,086.32,010.23,-15.77
01-07-2009,04:21:59,62.345,06.632,62.291,06.383,010.23,054.91,010.23,-15.78
01-07-2009,04:22:11,62.345,06.544,62.326,06.413,010.23,-12.63,010.23,-15.79
01-07-2009,04:22:22,62.345,06.544,62.364,06.444,010.23,-13.23,010.23,-15.80
01-07-2009,04:22:33,62.433,06.544,62.393,06.468,010.22,-15.81,010.22,-15.81
01-07-2009,04:22:45,62.433,06.632,62.428,06.498,010.22,-12.47,010.22,-15.81
01-07-2009,04:22:56,62.433,06.632,62.458,06.522,010.22,-13.18,010.22,-15.82
01-07-2009,04:23:08,62.521,06.632,62.496,06.554,010.22,-15.83,010.22,-15.83
01-07-2009,04:23:19,62.521,06.632,62.525,06.578,010.22,-15.84,010.22,-15.84
01-07-2009,04:23:30,62.521,06.720,62.560,06.607,010.22,-13.14,010.22,-15.84
01-07-2009,04:23:42,62.609,06.720,62.589,06.632,010.21,-15.86,010.21,-15.86
01-07-2009,04:23:53,62.609,06.720,62.627,06.663,010.21,-15.86,010.21,-15.86
01-07-2009,04:24:04,62.696,06.720,62.662,06.693,010.21,-15.87,010.21,-15.87
01-07-2009,04:24:16,62.696,06.808,62.691,06.717,010.21,-15.88,010.21,-15.88
01-07-2009,04:24:27,62.696,06.808,62.729,06.749,010.21,-15.88,010.21,-15.88
01-07-2009,04:24:38,62.784,06.808,62.758,06.773,010.21,-15.89,010.21,-15.89
01-07-2009,04:24:50,62.784,06.808,62.793,06.803,010.20,-15.90,010.20,-15.90
01-07-2009,04:25:01,62.784,06.896,62.822,06.827,010.20,-15.90,010.20,-15.90
01-07-2009,04:25:12,62.872,06.896,62.860,06.859,010.20,-15.92,010.20,-15.92
01-07-2009,04:25:23,62.872,06.896,62.889,06.884,010.20,-15.92,010.20,-15.92
01-07-2009,04:25:35,62.960,06.896,62.924,06.913,010.20,-15.93,010.20,-15.93
01-07-2009,04:25:46,62.960,06.984,62.953,06.938,010.20,-15.93,010.20,-15.93
01-07-2009,04:25:58,62.960,06.984,62.991,06.969,010.19,-15.94,010.19,-15.94
01-07-2009,04:26:09,63.048,06.984,63.020,06.994,010.19,-15.95,010.19,-15.95
01-07-2009,04:26:20,63.048,07.071,63.055,07.023,010.19,-15.95,010.19,-15.95
01-07-2009,04:26:31,63.048,07.071,63.084,07.048,010.19,-15.96,010.19,-15.97
01-07-2009,04:26:43,63.136,07.071,63.122,07.080,010.19,-15.97,010.19,-15.97
01-07-2009,04:26:54,63.136,07.071,63.151,07.104,010.18,-15.98,010.18,-15.98
01-07-2009,04:27:05,63.136,07.159,63.186,07.134,010.18,-15.99,010.18,-15.99
01-07-2009,04:27:16,63.224,07.159,63.215,07.159,010.18,-15.99,010.18,-15.99
01-07-2009,04:27:28,63.224,07.159,63.253,07.191,010.18,-16.00,010.18,-16.00
01-07-2009,04:27:39,63.224,07.159,63.282,07.215,010.18,-16.00,010.18,-16.00
01-07-2009,04:27:51,63.312,07.247,63.317,07.245,010.18,-16.01,010.18,-16.01
01-07-2009,04:28:02,63.312,07.247,63.355,07.277,010.18,-16.02,010.18,-16.02
01-07-2009,04:28:13,63.400,07.247,63.384,07.302,010.17,-16.03,010.17,-16.03
01-07-2009,04:28:25,63.400,07.335,63.419,07.331,010.17,-16.04,010.17,-16.04
01-07-2009,04:28:36,63.400,07.335,63.448,07.356,010.17,-16.04,010.17,-16.04
01-07-2009,04:28:47,63.488,07.335,63.486,07.388,010.17,-16.05,010.17,-16.05
01-07-2009,04:28:59,63.488,07.423,63.515,07.413,010.17,-16.05,010.17,-16.05
01-07-2009,04:29:10,63.488,07.423,63.550,07.442,010.17,-16.06,010.17,-16.06
01-07-2009,04:29:21,63.575,07.423,63.579,07.467,010.16,-16.07,010.16,-16.07
01-07-2009,04:29:33,63.575,07.511,63.616,07.499,010.16,-16.08,010.16,-16.08
01-07-2009,04:29:45,63.663,07.511,63.651,07.529,010.16,-16.08,010.16,-16.08
01-07-2009,04:29:56,63.663,07.511,63.680,07.554,010.16,-16.09,010.16,-16.09
01-07-2009,04:30:07,63.663,07.599,63.718,07.586,010.16,-16.10,010.16,-16.10
01-07-2009,04:30:18,63.751,07.599,63.747,07.611,010.16,-16.10,010.16,-16.10
01-07-2009,04:30:30,63.751,07.599,63.782,07.640,010.16,-16.11,010.16,-16.11
01-07-2009,04:30:41,63.751,07.599,63.811,07.665,010.15,-16.11,010.15,-16.12
01-07-2009,04:30:53,63.839,07.687,63.848,07.697,010.15,-16.12,010.15,-16.12
01-07-2009,04:31:04,63.839,07.687,63.877,07.722,010.15,-16.13,010.15,-16.13
01-07-2009,04:31:15,63.839,07.687,63.912,07.752,010.15,-16.14,010.15,-16.14
01-07-2009,04:31:27,63.927,07.775,63.941,07.777,010.15,-16.14,010.15,-16.14
01-07-2009,04:31:38,63.927,07.775,63.979,07.809,010.15,-16.15,010.15,-16.15
01-07-2009,04:31:50,63.927,07.775,64.014,07.839,010.15,-16.15,010.15,-16.15
01-07-2009,04:32:01,64.015,07.862,64.043,07.864,010.14,-16.16,010.14,-16.16
01-07-2009,04:32:12,64.015,07.862,64.080,07.896,010.14,-16.17,010.14,-16.17
01-07-2009,04:32:24,64.103,07.862,64.109,07.921,010.14,-16.18,010.14,-16.18
01-07-2009,04:32:35,64.103,07.862,64.144,07.951,010.14,-16.18,010.14,-16.18
01-07-2009,04:32:46,64.103,07.950,64.173,07.976,010.14,-16.19,010.14,-16.19
01-07-2009,04:32:58,64.191,07.950,64.211,08.008,010.14,-16.19,010.14,-16.19
01-07-2009,04:33:09,64.191,07.950,64.240,08.033,010.13,-16.20,010.13,-16.20
01-07-2009,04:33:21,64.191,08.038,64.274,08.063,010.13,-16.21,010.13,-16.21
01-07-2009,04:33:32,64.279,08.038,64.303,08.088,010.13,-16.22,010.13,-16.22
01-07-2009,04:33:43,64.279,08.038,64.341,08.121,010.13,-16.22,010.13,-16.22
01-07-2009,04:33:54,64.279,08.126,64.370,08.145,012.41,-16.23,010.13,-16.23
01-07-2009,04:34:06,64.366,08.126,64.405,08.175,010.12,-16.23,010.12,-16.23
01-07-2009,04:34:17,64.366,08.126,64.442,08.208,010.12,-16.24,010.12,-16.24
01-07-2009,04:34:29,64.454,08.126,64.471,08.233,010.12,-18.81,010.12,-16.24
01-07-2009,04:34:40,64.454,08.214,64.506,08.263,010.12,-16.25,010.12,-16.25
01-07-2009,04:34:51,64.454,08.214,64.535,08.288,010.12,-16.25,010.12,-16.25
01-07-2009,04:35:02,64.542,08.302,64.572,08.320,010.12,-16.27,010.12,-16.27
01-07-2009,04:35:14,64.542,08.302,64.601,08.346,010.12,-16.27,010.12,-16.27
01-07-2009,04:35:25,64.542,08.302,64.636,08.376,012.46,-16.28,010.12,-16.28
01-07-2009,04:35:36,64.630,08.302,64.665,08.401,010.11,-18.65,010.11,-16.28
01-07-2009,04:35:48,64.630,08.390,64.702,08.433,010.11,-16.29,010.11,-16.29
01-07-2009,04:35:59,64.718,08.390,64.731,08.458,010.11,-16.29,010.11,-16.29
01-07-2009,04:36:10,64.718,08.390,64.766,08.488,010.11,-18.66,010.11,-16.30
01-07-2009,04:36:22,64.718,08.478,64.795,08.513,010.11,-16.31,010.11,-16.31
01-07-2009,04:36:33,64.806,08.478,64.832,08.546,010.11,-16.31,010.11,-16.31
01-07-2009,04:36:45,64.806,08.478,64.867,08.576,010.10,-18.68,010.10,-16.32
01-07-2009,04:36:56,64.806,08.566,64.896,08.601,010.10,-16.32,010.10,-16.32
01-07-2009,04:37:07,64.894,08.566,64.933,08.634,010.10,-16.33,010.10,-16.33
01-07-2009,04:37:19,64.894,08.566,64.962,08.659,010.10,-18.58,010.10,-16.34
01-07-2009,04:37:30,64.894,08.654,64.997,08.689,012.67,-16.34,010.10,-16.34
01-07-2009,04:37:41,64.982,08.654,65.026,08.714,010.10,-16.35,010.10,-16.35
01-07-2009,04:37:52,64.982,08.654,65.063,08.747,010.10,-18.60,010.10,-16.36
01-07-2009,04:38:04,65.070,08.741,65.092,08.772,010.10,-16.36,010.10,-16.36
01-07-2009,04:38:15,65.070,08.741,65.127,08.803,010.09,-16.37,010.09,-16.37
01-07-2009,04:38:26,65.070,08.741,65.155,08.828,010.09,-16.37,010.09,-16.37
01-07-2009,04:38:38,65.157,08.741,65.193,08.861,010.09,-19.24,010.09,-16.38
01-07-2009,04:38:49,65.157,08.829,65.222,08.886,010.09,-16.38,010.09,-16.38
01-07-2009,04:39:00,65.157,08.829,65.256,08.916,012.56,-16.39,010.09,-16.39
01-07-2009,04:39:12,65.245,08.829,65.294,08.949,010.09,-19.08,010.09,-16.40
01-07-2009,04:39:23,65.245,08.917,65.323,08.974,012.10,-19.68,012.10,-19.68
01-07-2009,04:39:34,65.333,08.917,65.351,08.999,008.07,-13.13,008.07,-13.13
01-07-2009,04:39:46,65.333,08.917,65.386,09.030,010.08,-19.11,010.08,-16.41
01-07-2009,04:39:57,65.333,09.005,65.423,09.062,010.08,-16.42,010.08,-16.42
01-07-2009,04:40:08,65.421,09.005,65.452,09.088,010.08,-16.42,010.08,-16.42
01-07-2009,04:40:20,65.421,09.005,65.487,09.118,010.08,-19.14,010.08,-16.43
01-07-2009,04:40:31,65.421,09.093,65.516,09.143,012.44,-19.75,010.08,-16.43
01-07-2009,04:40:42,65.509,09.093,65.553,09.176,010.08,-16.44,010.08,-16.44
01-07-2009,04:40:53,65.509,09.093,65.582,09.202,010.08,-19.05,010.08,-16.45
01-07-2009,04:41:05,65.597,09.181,65.616,09.232,010.07,-16.45,010.07,-16.45
01-07-2009,04:41:16,65.597,09.181,65.645,09.257,010.07,-16.46,010.07,-16.46
01-07-2009,04:41:28,65.597,09.181,65.683,09.290,010.07,-19.09,010.07,-16.46
01-07-2009,04:41:39,65.685,09.181,65.711,09.315,010.07,-19.70,010.07,-16.47
01-07-2009,04:41:50,65.685,09.269,65.746,09.346,010.07,-16.47,010.07,-16.47
01-07-2009,04:42:02,65.685,09.269,65.775,09.371,010.07,-18.94,010.07,-16.48
01-07-2009,04:42:13,65.773,09.269,65.812,09.404,010.07,-19.74,010.07,-16.49
01-07-2009,04:42:24,65.773,09.357,65.841,09.430,010.06,-16.49,010.06,-16.49
01-07-2009,04:42:35,65.861,09.357,65.875,09.460,010.06,-18.98,010.06,-16.50
01-07-2009,04:42:47,65.861,09.357,65.904,09.485,010.06,-19.59,010.06,-16.50
01-07-2009,04:42:58,65.861,09.445,65.941,09.518,010.06,-16.51,010.06,-16.51
01-07-2009,04:43:09,65.948,09.445,65.976,09.549,010.06,-19.02,010.06,-16.51
01-07-2009,04:43:21,65.948,09.445,66.005,09.574,010.06,-19.63,010.06,-16.52
01-07-2009,04:43:32,65.948,09.532,66.042,09.607,012.39,-16.53,010.06,-16.53
01-07-2009,04:43:44,66.036,09.532,66.071,09.633,010.06,-18.94,010.06,-16.53
01-07-2009,04:43:55,66.036,09.532,66.105,09.663,010.06,-19.56,010.06,-16.53
01-07-2009,04:44:06,66.036,09.620,66.134,09.689,012.49,-16.54,010.05,-16.54
01-07-2009,04:44:18,66.124,09.620,66.171,09.722,010.05,-18.98,010.05,-16.54
01-07-2009,04:44:29,66.124,09.620,66.200,09.747,010.05,-19.60,010.05,-16.55
01-07-2009,04:44:40,66.212,09.708,66.234,09.778,010.05,-16.55,010.05,-16.55
01-07-2009,04:44:52,66.212,09.708,66.263,09.803,010.05,-18.85,010.05,-16.56
01-07-2009,04:45:03,66.212,09.708,66.300,09.837,010.05,-19.65,010.05,-16.57
01-07-2009,04:45:14,66.300,09.796,66.335,09.867,010.05,-16.57,010.05,-16.57
01-07-2009,04:45:26,66.300,09.796,66.364,09.893,010.05,-18.90,010.05,-16.58
01-07-2009,04:45:37,66.300,09.796,66.401,09.926,012.35,-19.51,010.04,-16.58
01-07-2009,04:45:49,66.388,09.884,66.430,09.951,010.04,-16.59,010.04,-16.59
01-07-2009,04:46:00,66.388,09.884,66.464,09.982,010.04,-18.94,010.04,-16.59
01-07-2009,04:46:11,66.476,09.884,66.493,10.008,010.04,-19.56,010.04,-16.60
01-07-2009,04:46:23,66.476,09.972,66.530,10.041,010.04,-16.61,010.04,-16.61
01-07-2009,04:46:34,66.476,09.972,66.559,10.066,010.04,-18.88,010.04,-16.61
01-07-2009,04:46:45,66.564,09.972,66.593,10.097,010.04,-19.62,010.04,-16.61
01-07-2009,04:46:57,66.564,10.060,66.622,10.123,010.04,-16.62,010.04,-16.62
01-07-2009,04:47:08,66.564,10.060,66.659,10.156,012.42,-18.93,010.04,-16.62
01-07-2009,04:47:19,66.652,10.060,66.688,10.181,010.03,-19.55,010.03,-16.63
01-07-2009,04:47:31,66.652,10.148,66.722,10.212,010.03,-16.63,010.03,-16.63
01-07-2009,04:47:42,66.739,10.148,66.759,10.245,010.03,-16.64,010.03,-16.64
01-07-2009,04:47:53,66.739,10.148,66.788,10.271,010.03,-19.61,010.03,-16.65
01-07-2009,04:48:05,66.739,10.236,66.822,10.302,010.03,-16.65,010.03,-16.65
01-07-2009,04:48:16,66.827,10.236,66.851,10.327,010.03,-18.86,010.03,-16.66
01-07-2009,04:48:27,66.827,10.236,66.888,10.361,010.03,-19.66,010.03,-16.66
01-07-2009,04:48:39,66.827,10.323,66.917,10.386,010.03,-16.66,010.03,-16.66
01-07-2009,04:48:50,66.915,10.323,66.951,10.417,010.02,-18.92,010.02,-16.67
01-07-2009,04:49:01,66.915,10.323,66.980,10.443,010.02,-19.54,010.02,-16.68
01-07-2009,04:49:13,67.003,10.323,67.017,10.476,012.57,-20.35,010.02,-16.68
01-07-2009,04:49:24,67.003,10.411,67.046,10.502,010.02,-16.69,010.02,-16.69
01-07-2009,04:49:36,67.003,10.411,67.080,10.533,010.02,-19.60,010.02,-16.69
01-07-2009,04:49:47,67.091,10.411,67.117,10.566,010.02,-20.41,010.02,-16.69
01-07-2009,04:49:58,67.091,10.499,67.146,10.592,010.02,-18.92,010.02,-16.70
01-07-2009,04:50:10,67.091,10.499,67.180,10.623,010.02,-19.54,010.02,-16.70
01-07-2009,04:50:21,67.179,10.587,67.209,10.648,010.02,-16.71,010.02,-16.71
01-07-2009,04:50:32,67.179,10.587,67.246,10.682,010.02,-16.72,010.02,-16.72
01-07-2009,04:50:44,67.179,10.587,67.275,10.707,012.41,-19.61,010.01,-16.72
01-07-2009,04:50:55,67.267,10.587,67.309,10.738,010.01,-20.36,010.01,-16.73
01-07-2009,04:51:06,67.267,10.675,67.338,10.764,010.01,-16.73,010.01,-16.73
01-07-2009,04:51:18,67.355,10.675,67.375,10.798,010.01,-19.68,010.01,-16.73
01-07-2009,04:51:29,67.355,10.675,67.403,10.823,010.01,-20.30,010.01,-16.74
01-07-2009,04:51:40,67.355,10.763,67.438,10.854,010.01,-18.94,010.01,-16.74
01-07-2009,04:51:51,67.443,10.763,67.466,10.880,010.01,-19.56,010.01,-16.75
01-07-2009,04:52:03,67.443,10.763,67.503,10.914,010.01,-20.37,010.01,-16.76
01-07-2009,04:52:14,67.443,10.851,67.532,10.939,010.01,-16.76,010.01,-16.76
01-07-2009,04:52:25,67.530,10.851,67.566,10.970,010.00,-19.63,010.00,-16.76
01-07-2009,04:52:37,67.530,10.939,67.595,10.996,010.00,-16.77,010.00,-16.77
01-07-2009,04:52:48,67.618,10.939,67.632,11.030,010.00,-16.77,010.00,-16.77
01-07-2009,04:52:59,67.618,10.939,67.661,11.055,010.00,-19.58,010.00,-16.78
01-07-2009,04:53:10,67.618,10.939,67.695,11.086,010.00,-20.33,010.00,-16.78
01-07-2009,04:53:22,67.706,11.027,67.723,11.112,010.00,-16.79,010.00,-16.79
01-07-2009,04:53:33,67.706,11.027,67.761,11.146,010.00,-19.66,010.00,-16.79
01-07-2009,04:53:44,67.706,11.027,67.795,11.177,010.00,-20.28,010.00,-16.80
01-07-2009,04:53:56,67.794,11.114,67.823,11.203,010.00,-16.80,010.00,-16.80
01-07-2009,04:54:07,67.794,11.114,67.861,11.236,010.00,-19.55,010.00,-16.81
01-07-2009,04:54:18,67.794,11.114,67.889,11.262,012.37,-20.36,009.99,-16.81
01-07-2009,04:54:30,67.882,11.202,67.923,11.293,009.99,-16.81,009.99,-16.81
01-07-2009,04:54:41,67.882,11.202,67.952,11.319,009.99,-19.62,009.99,-16.82
01-07-2009,04:54:52,67.970,11.290,67.989,11.353,009.99,-16.83,009.99,-16.83
01-07-2009,04:55:04,67.970,11.290,68.018,11.379,009.99,-16.83,009.99,-16.83
01-07-2009,04:55:15,67.970,11.290,68.052,11.410,009.99,-19.70,009.99,-16.84
01-07-2009,04:55:26,68.058,11.290,68.080,11.436,009.99,-20.33,009.99,-16.84
01-07-2009,04:55:38,68.058,11.378,68.117,11.469,009.99,-19.03,009.99,-16.84
01-07-2009,04:55:49,68.058,11.378,68.146,11.495,009.99,-19.66,009.99,-16.85
01-07-2009,04:56:00,68.146,11.378,68.180,11.526,009.98,-20.41,009.98,-16.85
01-07-2009,04:56:12,68.146,11.466,68.209,11.552,009.99,-16.86,009.98,-16.86
01-07-2009,04:56:23,68.234,11.466,68.246,11.586,009.98,-19.74,009.98,-16.86
01-07-2009,04:56:35,68.234,11.466,68.280,11.617,009.98,-20.50,009.98,-16.87
01-07-2009,04:56:46,68.234,11.554,68.309,11.643,009.98,-16.87,009.98,-16.87
01-07-2009,04:56:57,68.321,11.554,68.346,11.677,009.98,-19.64,009.98,-16.88
01-07-2009,04:57:09,68.321,11.554,68.374,11.703,009.98,-20.46,009.98,-16.88
01-07-2009,04:57:20,68.321,11.642,68.408,11.734,009.98,-19.10,009.98,-16.88
01-07-2009,04:57:31,68.409,11.642,68.437,11.760,009.98,-19.73,009.98,-16.89
01-07-2009,04:57:43,68.409,11.730,68.474,11.794,009.98,-20.55,009.98,-16.90
01-07-2009,04:57:54,68.409,11.730,68.502,11.820,012.30,-16.90,009.98,-16.90
01-07-2009,04:58:05,68.497,11.730,68.537,11.851,009.98,-19.82,009.98,-16.90
01-07-2009,04:58:16,68.497,11.730,68.565,11.877,009.97,-20.45,009.97,-16.91
01-07-2009,04:58:28,68.585,11.818,68.602,11.911,009.97,-19.15,009.97,-16.91
01-07-2009,04:58:39,68.585,11.818,68.631,11.937,009.97,-19.78,009.97,-16.92
01-07-2009,04:58:50,68.585,11.818,68.665,11.968,009.97,-20.53,009.97,-16.92
01-07-2009,04:59:02,68.673,11.905,68.693,11.994,009.97,-16.92,009.97,-16.93
01-07-2009,04:59:13,68.673,11.905,68.730,12.028,009.97,-19.87,009.97,-16.93
01-07-2009,04:59:24,68.761,11.905,68.764,12.059,009.97,-20.50,009.97,-16.94
01-07-2009,04:59:36,68.761,11.993,68.793,12.085,011.96,-22.54,011.96,-20.33
01-07-2009,04:59:47,68.761,11.993,68.830,12.119,007.98,-16.39,007.98,-13.55
01-07-2009,04:59:59,68.849,11.993,68.858,12.145,009.97,-20.60,009.97,-16.95
01-07-2009,05:00:10,68.849,12.081,68.893,12.177,009.97,-19.24,009.97,-16.95
01-07-2009,05:00:21,68.849,12.081,68.921,12.203,009.96,-19.88,009.96,-16.96
01-07-2009,05:00:33,68.937,12.081,68.958,12.237,009.96,-20.69,009.96,-16.96
01-07-2009,05:00:44,68.937,12.169,68.987,12.263,009.96,-19.21,009.96,-16.97
01-07-2009,05:00:56,68.937,12.169,69.021,12.294,009.96,-19.97,009.96,-16.97
01-07-2009,05:01:07,69.025,12.257,69.049,12.320,009.96,-16.97,009.96,-16.97
01-07-2009,05:01:18,69.025,12.257,69.086,12.354,009.96,-19.31,009.96,-16.98
01-07-2009,05:01:30,69.113,12.257,69.120,12.386,009.96,-20.07,009.96,-16.98
01-07-2009,05:01:41,69.113,12.345,69.149,12.412,009.96,-16.99,009.96,-16.99
01-07-2009,05:01:52,69.113,12.345,69.186,12.446,009.96,-19.22,009.96,-16.99
01-07-2009,05:02:04,69.200,12.345,69.214,12.472,009.96,-20.04,009.96,-17.00
01-07-2009,05:02:15,69.200,12.345,69.248,12.503,009.96,-20.80,009.96,-17.00
01-07-2009,05:02:26,69.288,12.433,69.277,12.529,009.95,-19.32,009.95,-17.00
01-07-2009,05:02:37,69.288,12.433,69.314,12.563,009.96,-20.14,009.96,-17.01
01-07-2009,05:02:49,69.288,12.521,69.342,12.590,009.96,-20.78,009.96,-17.01
01-07-2009,05:03:00,69.376,12.521,69.376,12.621,009.95,-19.42,009.95,-17.02
01-07-2009,05:03:11,69.376,12.521,69.405,12.647,009.95,-20.06,009.95,-17.02
01-07-2009,05:03:23,69.376,12.609,69.442,12.681,009.95,-17.03,009.95,-17.03
01-07-2009,05:03:34,69.464,12.609,69.470,12.707,009.95,-19.40,009.95,-17.03
01-07-2009,05:03:45,69.464,12.609,69.504,12.739,009.95,-20.16,009.95,-17.03
01-07-2009,05:03:57,69.552,12.696,69.533,12.765,009.95,-17.04,009.95,-17.04
01-07-2009,05:04:08,69.552,12.696,69.570,12.799,009.95,-19.51,009.95,-17.04
01-07-2009,05:04:19,69.552,12.696,69.598,12.825,009.95,-20.14,009.95,-17.05
01-07-2009,05:04:30,69.640,12.784,69.632,12.857,009.95,-17.05,009.95,-17.05
01-07-2009,05:04:42,69.640,12.784,69.661,12.883,009.95,-19.42,009.95,-17.06
01-07-2009,05:04:53,69.640,12.784,69.698,12.917,009.95,-20.25,009.95,-17.06
01-07-2009,05:05:04,69.728,12.872,69.726,12.944,009.94,-17.06,009.94,-17.06
01-07-2009,05:05:16,69.728,12.872,69.760,12.975,009.95,-19.53,009.95,-17.07
01-07-2009,05:05:27,69.728,12.872,69.797,13.009,009.94,-20.36,009.94,-17.07
01-07-2009,05:05:39,69.816,12.960,69.825,13.035,009.94,-17.07,009.94,-17.07
01-07-2009,05:05:50,69.816,12.960,69.860,13.067,009.94,-19.64,009.94,-17.08
01-07-2009,05:06:01,69.904,12.960,69.888,13.093,009.94,-20.28,009.94,-17.08
01-07-2009,05:06:12,69.904,13.048,69.925,13.127,009.94,-17.09,009.94,-17.09
01-07-2009,05:06:24,69.904,13.048,69.953,13.154,009.94,-19.63,009.94,-17.09
01-07-2009,05:06:35,69.991,13.048,69.990,13.188,009.94,-20.45,009.94,-17.10
01-07-2009,05:06:46,69.991,13.136,70.016,13.212,009.94,-17.10,009.94,-17.10
01-07-2009,05:06:58,69.991,13.136,70.053,13.246,009.94,-19.74,009.94,-17.10
01-07-2009,05:07:09,70.079,13.136,70.081,13.272,009.94,-20.38,009.94,-17.11
01-07-2009,05:07:20,70.079,13.224,70.115,13.304,009.94,-17.11,009.94,-17.11
01-07-2009,05:07:32,70.167,13.224,70.143,13.330,009.94,-19.67,009.94,-17.12
01-07-2009,05:07:43,70.167,13.224,70.180,13.364,009.94,-20.49,009.94,-17.12
01-07-2009,05:07:55,70.167,13.312,70.214,13.396,009.94,-17.12,009.94,-17.12
01-07-2009,05:08:06,70.255,13.312,70.243,13.422,009.94,-19.78,009.94,-17.13
01-07-2009,05:08:17,70.255,13.400,70.280,13.457,009.93,-17.13,009.93,-17.13
01-07-2009,05:08:29,70.255,13.400,70.308,13.483,009.93,-17.14,009.93,-17.14
01-07-2009,05:08:40,70.343,13.400,70.342,13.515,009.93,-19.90,009.93,-17.14
01-07-2009,05:08:51,70.343,13.487,70.371,13.541,009.93,-17.15,009.93,-17.15
01-07-2009,05:09:03,70.431,13.487,70.407,13.575,009.93,-17.15,009.93,-17.15
01-07-2009,05:09:14,70.431,13.487,70.436,13.602,009.93,-19.89,009.93,-17.15
01-07-2009,05:09:26,70.431,13.575,70.470,13.633,009.93,-20.66,009.93,-17.16
01-07-2009,05:09:37,70.519,13.575,70.507,13.668,009.93,-19.38,009.93,-17.16
01-07-2009,05:09:48,70.519,13.575,70.535,13.694,009.93,-20.01,009.93,-17.16
01-07-2009,05:10:00,70.519,13.663,70.569,13.726,009.93,-17.17,009.93,-17.17
01-07-2009,05:10:11,70.607,13.663,70.598,13.752,009.93,-17.17,009.93,-17.17
01-07-2009,05:10:22,70.607,13.663,70.634,13.787,009.93,-19.95,009.93,-17.18
01-07-2009,05:10:34,70.695,13.751,70.663,13.813,009.93,-17.18,009.93,-17.18
01-07-2009,05:10:45,70.695,13.751,70.697,13.845,009.93,-19.43,009.93,-17.18
01-07-2009,05:10:56,70.695,13.751,70.725,13.871,009.93,-20.07,009.93,-17.19
01-07-2009,05:11:08,70.782,13.839,70.762,13.906,009.93,-17.19,009.93,-17.19
01-07-2009,05:11:19,70.782,13.839,70.790,13.932,009.93,-19.43,009.93,-17.19
01-07-2009,05:11:30,70.782,13.839,70.824,13.964,009.92,-20.19,009.92,-17.20
01-07-2009,05:11:41,70.870,13.927,70.853,13.990,009.92,-17.20,009.92,-17.20
01-07-2009,05:11:53,70.870,13.927,70.890,14.025,009.92,-19.55,009.92,-17.21
01-07-2009,05:12:04,70.958,13.927,70.918,14.051,009.92,-20.19,009.92,-17.21
01-07-2009,05:12:16,70.958,14.015,70.952,14.083,009.92,-17.21,009.92,-17.21
01-07-2009,05:12:27,70.958,14.015,70.989,14.117,009.92,-19.49,009.92,-17.22
01-07-2009,05:12:38,71.046,14.015,71.017,14.144,009.92,-20.32,009.92,-17.22
01-07-2009,05:12:49,71.046,14.103,71.051,14.176,009.92,-17.22,009.92,-17.22
01-07-2009,05:13:01,71.046,14.103,71.080,14.202,009.92,-19.61,009.92,-17.23
01-07-2009,05:13:12,71.134,14.103,71.116,14.237,009.92,-20.26,009.92,-17.23
01-07-2009,05:13:23,71.134,14.191,71.145,14.263,009.92,-17.24,009.92,-17.24
01-07-2009,05:13:35,71.222,14.191,71.179,14.295,009.92,-19.75,009.92,-17.24
01-07-2009,05:13:46,71.222,14.191,71.207,14.322,009.92,-20.39,009.92,-17.24
01-07-2009,05:13:57,71.222,14.279,71.244,14.356,009.92,-17.25,009.92,-17.25
01-07-2009,05:14:09,71.310,14.279,71.272,14.383,009.92,-19.75,009.92,-17.25
01-07-2009,05:14:20,71.310,14.279,71.306,14.414,009.92,-20.52,009.92,-17.25
01-07-2009,05:14:31,71.310,14.366,71.335,14.441,009.92,-17.26,009.92,-17.26
01-07-2009,05:14:43,71.398,14.366,71.371,14.476,009.92,-19.88,009.92,-17.26
01-07-2009,05:14:54,71.398,14.366,71.400,14.502,009.92,-20.52,009.92,-17.27
01-07-2009,05:15:05,71.486,14.454,71.434,14.534,009.92,-17.27,009.92,-17.27
01-07-2009,05:15:16,71.486,14.454,71.462,14.561,009.91,-19.83,009.91,-17.27
01-07-2009,05:15:28,71.486,14.454,71.499,14.595,009.91,-20.66,009.91,-17.28
01-07-2009,05:15:39,71.573,14.542,71.527,14.622,009.91,-17.28,009.91,-17.28
01-07-2009,05:15:50,71.573,14.542,71.561,14.654,009.91,-19.96,009.91,-17.28
01-07-2009,05:16:02,71.573,14.542,71.590,14.680,009.92,-20.60,009.91,-17.29
01-07-2009,05:16:13,71.661,14.630,71.626,14.715,009.91,-17.29,009.91,-17.29
01-07-2009,05:16:24,71.661,14.630,71.655,14.741,009.91,-19.97,009.91,-17.30
01-07-2009,05:16:36,71.749,14.630,71.689,14.773,009.91,-20.74,009.91,-17.30
01-07-2009,05:16:47,71.749,14.718,71.725,14.808,009.91,-17.30,009.91,-17.30
01-07-2009,05:16:59,71.749,14.718,71.754,14.835,009.91,-20.11,009.91,-17.31
01-07-2009,05:17:10,71.837,14.806,71.788,14.867,009.91,-17.31,009.91,-17.31
01-07-2009,05:17:21,71.837,14.806,71.816,14.893,009.91,-17.31,009.91,-17.32
01-07-2009,05:17:33,71.837,14.806,71.853,14.928,009.91,-20.25,009.91,-17.32
01-07-2009,05:17:44,71.925,14.894,71.881,14.955,009.91,-17.32,009.91,-17.32
01-07-2009,05:17:56,71.925,14.894,71.915,14.987,009.91,-19.55,009.91,-17.33
01-07-2009,05:18:07,72.013,14.894,71.944,15.013,009.91,-20.20,009.91,-17.33
01-07-2009,05:18:18,72.013,14.982,71.980,15.048,009.91,-21.03,009.91,-17.33
01-07-2009,05:18:29,72.013,14.982,72.014,15.080,009.91,-19.56,009.91,-17.34
01-07-2009,05:18:41,72.101,14.982,72.043,15.107,009.91,-20.34,009.91,-17.34
01-07-2009,05:18:52,72.101,15.070,72.079,15.141,009.91,-17.34,009.91,-17.34
01-07-2009,05:19:03,72.101,15.070,72.108,15.168,009.91,-19.71,009.91,-17.35
01-07-2009,05:19:14,72.189,15.070,72.142,15.200,009.91,-20.35,009.91,-17.35
01-07-2009,05:19:26,72.189,15.157,72.170,15.227,009.91,-17.35,009.91,-17.35
01-07-2009,05:19:37,72.189,15.157,72.207,15.261,009.91,-19.66,009.91,-17.36
01-07-2009,05:19:49,72.277,15.157,72.235,15.288,011.89,-23.97,011.89,-20.83
01-07-2009,05:20:00,72.277,15.245,72.269,15.320,007.92,-13.89,007.92,-13.89
01-07-2009,05:20:11,72.364,15.245,72.297,15.347,009.91,-19.80,009.91,-17.37
01-07-2009,05:20:22,72.364,15.245,72.334,15.382,009.91,-20.64,009.91,-17.37
01-07-2009,05:20:34,72.364,15.333,72.362,15.408,009.90,-17.38,009.90,-17.38
01-07-2009,05:20:45,72.452,15.333,72.396,15.440,009.91,-19.82,009.91,-17.38
01-07-2009,05:20:56,72.452,15.333,72.425,15.467,009.90,-20.60,009.90,-17.38
01-07-2009,05:21:08,72.540,15.421,72.461,15.502,009.90,-17.38,009.90,-17.38
01-07-2009,05:21:19,72.540,15.421,72.490,15.529,009.90,-19.97,009.90,-17.39
01-07-2009,05:21:30,72.540,15.509,72.524,15.561,009.90,-20.74,009.90,-17.39
01-07-2009,05:21:42,72.628,15.509,72.552,15.588,009.90,-17.39,009.90,-17.40
01-07-2009,05:21:53,72.628,15.509,72.589,15.622,009.90,-20.12,009.90,-17.40
01-07-2009,05:22:04,72.628,15.509,72.617,15.649,009.90,-20.77,009.90,-17.40
01-07-2009,05:22:15,72.716,15.597,72.651,15.681,009.90,-17.41,009.90,-17.41
01-07-2009,05:22:27,72.716,15.597,72.679,15.708,009.90,-20.08,009.90,-17.41
01-07-2009,05:22:38,72.804,15.597,72.716,15.743,009.90,-20.92,009.90,-17.41
01-07-2009,05:22:49,72.804,15.685,72.744,15.770,009.90,-17.42,009.90,-17.42
01-07-2009,05:23:01,72.804,15.685,72.778,15.802,009.90,-20.23,009.90,-17.42
01-07-2009,05:23:12,72.892,15.773,72.815,15.837,009.90,-17.42,009.90,-17.42
01-07-2009,05:23:23,72.892,15.773,72.843,15.864,009.90,-17.43,009.90,-17.43
01-07-2009,05:23:35,72.892,15.773,72.877,15.896,009.90,-20.25,009.90,-17.43
01-07-2009,05:23:46,72.980,15.861,72.906,15.923,009.90,-17.43,009.90,-17.43
01-07-2009,05:23:57,72.980,15.861,72.942,15.957,009.90,-19.76,009.90,-17.44
01-07-2009,05:24:09,73.068,15.861,72.971,15.984,007.48,-20.41,009.90,-17.44
01-07-2009,05:24:20,73.068,15.948,73.005,16.016,009.90,-17.44,009.90,-17.44
01-07-2009,05:24:31,73.068,15.948,73.033,16.043,009.90,-19.72,009.90,-17.45
01-07-2009,05:24:43,73.068,15.948,73.070,16.078,009.90,-20.56,009.90,-17.45
01-07-2009,05:24:54,73.068,16.036,73.098,16.105,009.90,-17.45,009.90,-17.45
01-07-2009,05:25:05,73.155,16.036,73.132,16.137,009.90,-19.88,009.90,-17.46
01-07-2009,05:25:17,73.155,16.036,73.160,16.164,009.90,-20.53,009.90,-17.46
01-07-2009,05:25:28,73.155,16.124,73.197,16.199,009.90,-17.46,009.90,-17.46
01-07-2009,05:25:39,73.243,16.124,73.225,16.226,009.90,-19.91,009.90,-17.47
01-07-2009,05:25:51,73.243,16.212,73.259,16.258,009.90,-17.47,009.90,-17.47
01-07-2009,05:26:02,73.331,16.212,73.296,16.293,009.90,-17.47,009.90,-17.47
01-07-2009,05:26:13,73.331,16.212,73.324,16.320,009.90,-20.07,009.90,-17.48
01-07-2009,05:26:25,73.331,16.212,73.358,16.352,009.90,-20.71,009.90,-17.48
01-07-2009,05:26:36,73.419,16.300,73.387,16.379,009.90,-17.48,009.90,-17.48
01-07-2009,05:26:47,73.419,16.300,73.423,16.414,009.90,-20.23,009.90,-17.49
01-07-2009,05:26:58,73.419,16.300,73.452,16.441,009.90,-20.87,009.90,-17.49
01-07-2009,05:27:10,73.507,16.388,73.486,16.473,009.90,-17.49,009.90,-17.49
01-07-2009,05:27:21,73.507,16.388,73.514,16.500,009.90,-20.19,009.90,-17.50
01-07-2009,05:27:32,73.595,16.476,73.551,16.535,009.90,-17.50,009.90,-17.50
01-07-2009,05:27:44,73.595,16.476,73.579,16.562,009.90,-17.50,009.90,-17.50
01-07-2009,05:27:55,73.595,16.476,73.613,16.595,009.90,-20.36,009.90,-17.51
01-07-2009,05:28:06,73.683,16.564,73.641,16.621,009.90,-17.51,009.90,-17.51
01-07-2009,05:28:18,73.683,16.564,73.678,16.656,009.90,-19.74,009.90,-17.51
01-07-2009,05:28:29,73.683,16.564,73.706,16.683,009.90,-20.39,009.90,-17.51
01-07-2009,05:28:40,73.771,16.652,73.740,16.716,009.90,-17.52,009.90,-17.52
01-07-2009,05:28:51,73.771,16.652,73.768,16.743,009.90,-19.71,009.90,-17.52
01-07-2009,05:29:03,73.859,16.652,73.805,16.778,009.90,-20.55,009.90,-17.52
01-07-2009,05:29:14,73.859,16.739,73.833,16.805,009.90,-17.53,009.90,-17.53
01-07-2009,05:29:25,73.859,16.739,73.867,16.837,009.90,-19.87,009.90,-17.53
01-07-2009,05:29:37,73.946,16.739,73.896,16.864,009.90,-20.52,009.90,-17.53
01-07-2009,05:29:48,73.946,16.827,73.932,16.899,009.90,-17.54,009.90,-17.54
01-07-2009,05:30:00,73.946,16.827,73.966,16.932,009.90,-19.91,009.90,-17.54
01-07-2009,05:30:11,74.034,16.827,73.995,16.959,009.90,-20.69,009.90,-17.54
01-07-2009,05:30:22,74.034,16.915,74.031,16.994,009.90,-17.55,009.90,-17.55
01-07-2009,05:30:34,74.122,16.915,74.060,17.021,009.90,-20.08,009.90,-17.55
01-07-2009,05:30:45,74.122,16.915,74.094,17.053,009.90,-20.86,009.90,-17.55
01-07-2009,05:30:56,74.210,17.003,74.122,17.080,009.90,-17.55,009.90,-17.55
01-07-2009,05:31:08,74.210,17.003,74.159,17.115,009.90,-20.25,009.90,-17.56
01-07-2009,05:31:19,74.210,17.003,74.187,17.142,009.90,-20.90,009.90,-17.56
01-07-2009,05:31:30,74.298,17.091,74.221,17.175,009.90,-17.56,009.90,-17.56
01-07-2009,05:31:42,74.298,17.091,74.249,17.202,009.90,-20.22,009.90,-17.57
01-07-2009,05:31:53,74.386,17.179,74.286,17.237,007.40,-17.57,009.90,-17.57
01-07-2009,05:32:04,74.386,17.179,74.314,17.264,009.90,-17.57,009.90,-17.57
01-07-2009,05:32:15,74.386,17.179,74.348,17.296,009.90,-20.39,009.90,-17.58
01-07-2009,05:32:27,74.474,17.267,74.385,17.331,007.47,-17.58,009.90,-17.58
01-07-2009,05:32:38,74.474,17.267,74.413,17.359,009.90,-19.78,009.90,-17.58
01-07-2009,05:32:50,74.474,17.267,74.447,17.391,009.90,-20.44,009.90,-17.58
01-07-2009,05:33:01,74.562,17.355,74.475,17.418,009.90,-17.59,009.90,-17.59
01-07-2009,05:33:13,74.562,17.355,74.512,17.453,009.90,-19.96,009.90,-17.59
01-07-2009,05:33:24,74.562,17.355,74.541,17.480,009.90,-20.61,009.90,-17.60
01-07-2009,05:33:35,74.650,17.443,74.574,17.513,009.90,-17.60,009.90,-17.60
01-07-2009,05:33:47,74.650,17.443,74.603,17.540,009.90,-19.94,009.90,-17.60
01-07-2009,05:33:58,74.738,17.443,74.640,17.575,009.90,-20.78,009.90,-17.60
01-07-2009,05:34:09,74.738,17.530,74.668,17.602,009.90,-17.61,009.90,-17.61
01-07-2009,05:34:20,74.738,17.530,74.702,17.635,009.90,-20.11,009.90,-17.61
01-07-2009,05:34:32,74.825,17.530,74.730,17.662,007.52,-20.77,009.90,-17.61
01-07-2009,05:34:43,74.825,17.618,74.767,17.697,009.90,-17.62,009.90,-17.62
01-07-2009,05:34:54,74.825,17.618,74.795,17.724,009.90,-20.16,009.90,-17.62
01-07-2009,05:35:06,74.913,17.618,74.829,17.757,009.90,-20.94,009.90,-17.62
01-07-2009,05:35:17,74.913,17.706,74.857,17.784,009.90,-17.62,009.90,-17.62
01-07-2009,05:35:28,74.913,17.706,74.894,17.819,009.90,-20.33,009.90,-17.63
01-07-2009,05:35:40,75.001,17.706,74.928,17.852,009.90,-20.99,009.90,-17.63
01-07-2009,05:35:51,75.001,17.794,74.956,17.879,009.90,-17.63,009.90,-17.63
01-07-2009,05:36:03,75.089,17.794,74.993,17.914,007.50,-20.51,009.90,-17.64
01-07-2009,05:36:14,75.089,17.882,75.021,17.941,009.90,-17.64,009.90,-17.64
01-07-2009,05:36:25,75.089,17.882,75.055,17.974,009.90,-19.84,009.90,-17.64
01-07-2009,05:36:37,75.177,17.882,75.084,18.001,007.57,-20.50,009.90,-17.65
01-07-2009,05:36:48,75.177,17.970,75.120,18.036,009.90,-17.65,009.90,-17.65
01-07-2009,05:36:59,75.177,17.970,75.149,18.063,009.90,-19.89,009.90,-17.65
01-07-2009,05:37:11,75.265,17.970,75.183,18.096,009.90,-20.68,009.90,-17.65
01-07-2009,05:37:22,75.265,18.058,75.219,18.131,009.90,-17.66,009.90,-17.66
01-07-2009,05:37:33,75.353,18.058,75.248,18.158,007.28,-20.07,009.90,-17.66
01-07-2009,05:37:45,75.353,18.058,75.282,18.191,009.90,-20.73,009.90,-17.66
01-07-2009,05:37:56,75.353,18.146,75.310,18.218,009.90,-17.67,009.90,-17.67
01-07-2009,05:38:07,75.441,18.146,75.347,18.254,007.56,-20.25,009.90,-17.67
01-07-2009,05:38:18,75.441,18.234,75.375,18.281,009.90,-17.67,009.90,-17.67
01-07-2009,05:38:30,75.441,18.234,75.409,18.313,009.90,-17.67,009.90,-17.67
01-07-2009,05:38:41,75.529,18.234,75.437,18.341,007.63,-20.24,009.91,-17.68
01-07-2009,05:38:52,75.529,18.321,75.474,18.376,009.91,-17.68,009.91,-17.68
01-07-2009,05:39:03,75.529,18.321,75.502,18.403,009.91,-17.68,009.91,-17.68
01-07-2009,05:39:15,75.616,18.321,75.536,18.436,009.91,-20.43,009.91,-17.69
01-07-2009,05:39:26,75.616,18.409,75.565,18.463,009.91,-17.69,009.91,-17.69
01-07-2009,05:39:37,75.616,18.409,75.602,18.498,009.91,-17.69,009.91,-17.69
01-07-2009,05:39:49,75.704,18.409,75.630,18.526,009.91,-20.48,009.91,-17.69
01-07-2009,05:40:00,75.704,18.497,75.664,18.558,011.89,-21.23,011.89,-21.23
01-07-2009,05:40:12,75.792,18.497,75.692,18.585,007.40,-17.70,009.91,-17.70
01-07-2009,05:40:23,75.792,18.497,75.729,18.621,009.91,-20.67,009.91,-17.70
01-07-2009,05:40:34,75.792,18.585,75.757,18.648,009.91,-17.70,009.91,-17.70
01-07-2009,05:40:46,75.880,18.585,75.791,18.681,009.91,-20.00,009.91,-17.71
01-07-2009,05:40:57,75.880,18.585,75.828,18.716,009.91,-20.66,009.91,-17.71
01-07-2009,05:41:08,75.880,18.673,75.856,18.743,009.91,-17.71,009.91,-17.71
01-07-2009,05:41:20,75.968,18.673,75.890,18.776,009.91,-20.06,009.91,-17.71
01-07-2009,05:41:31,75.968,18.761,75.919,18.803,009.91,-17.72,009.91,-17.72
01-07-2009,05:41:42,75.968,18.761,75.955,18.839,009.91,-17.72,009.91,-17.72
01-07-2009,05:41:54,76.056,18.761,75.984,18.866,009.91,-20.25,009.91,-17.72
01-07-2009,05:42:05,76.056,18.761,76.018,18.899,009.91,-21.04,009.91,-17.73
01-07-2009,05:42:16,76.144,18.849,76.046,18.926,007.47,-17.73,009.91,-17.73
01-07-2009,05:42:28,76.144,18.849,76.083,18.962,009.91,-20.44,009.91,-17.73
01-07-2009,05:42:39,76.144,18.937,76.111,18.989,009.91,-17.73,009.91,-17.73
01-07-2009,05:42:50,76.232,18.937,76.145,19.022,009.91,-17.74,009.91,-17.74
01-07-2009,05:43:01,76.232,18.937,76.173,19.049,009.91,-20.43,009.91,-17.74
01-07-2009,05:43:13,76.232,19.025,76.210,19.084,009.91,-17.74,009.91,-17.74
01-07-2009,05:43:24,76.320,19.025,76.239,19.112,009.91,-17.75,009.91,-17.75
01-07-2009,05:43:36,76.320,19.025,76.273,19.145,009.91,-20.63,009.91,-17.75
01-07-2009,05:43:47,76.320,19.112,76.309,19.180,009.91,-17.75,009.91,-17.75
01-07-2009,05:43:58,76.407,19.112,76.338,19.207,009.91,-20.03,009.91,-17.75
01-07-2009,05:44:10,76.407,19.112,76.372,19.240,009.92,-20.69,009.92,-17.75
01-07-2009,05:44:21,76.495,19.200,76.400,19.267,009.92,-17.76,009.92,-17.76
01-07-2009,05:44:32,76.495,19.200,76.437,19.303,009.92,-20.22,009.92,-17.76
01-07-2009,05:44:44,76.495,19.200,76.465,19.330,009.92,-20.88,009.92,-17.76
01-07-2009,05:44:55,76.583,19.288,76.499,19.363,009.92,-17.77,009.92,-17.77
01-07-2009,05:45:06,76.583,19.288,76.528,19.390,009.92,-20.22,009.92,-17.77
01-07-2009,05:45:18,76.583,19.376,76.564,19.426,009.92,-17.77,009.92,-17.77
01-07-2009,05:45:29,76.671,19.376,76.593,19.453,009.92,-17.77,009.92,-17.77
01-07-2009,05:45:40,76.671,19.376,76.627,19.486,009.92,-20.42,009.92,-17.78
01-07-2009,05:45:52,76.759,19.464,76.655,19.513,007.32,-21.08,009.92,-17.78
01-07-2009,05:46:03,76.759,19.464,76.692,19.549,009.92,-17.78,009.92,-17.78
01-07-2009,05:46:14,76.759,19.464,76.720,19.576,009.92,-20.48,009.92,-17.78
01-07-2009,05:46:26,76.847,19.552,76.754,19.609,007.61,-17.79,009.92,-17.79
01-07-2009,05:46:37,76.847,19.552,76.791,19.645,009.92,-20.02,009.92,-17.79
01-07-2009,05:46:49,76.847,19.552,76.820,19.672,009.92,-20.68,009.92,-17.79
01-07-2009,05:47:00,76.935,19.640,76.854,19.705,009.92,-17.79,009.92,-17.79
01-07-2009,05:47:11,76.935,19.640,76.882,19.732,009.92,-20.02,009.92,-17.80
01-07-2009,05:47:22,76.935,19.728,76.919,19.768,009.92,-17.80,009.92,-17.80
01-07-2009,05:47:34,77.023,19.728,76.947,19.795,009.92,-17.80,009.92,-17.80
01-07-2009,05:47:45,77.023,19.728,76.981,19.828,009.93,-20.22,009.93,-17.80
01-07-2009,05:47:57,77.111,19.816,77.010,19.856,007.40,-17.81,009.93,-17.81
01-07-2009,05:48:08,77.111,19.816,77.046,19.891,009.93,-17.81,009.93,-17.81
01-07-2009,05:48:19,77.111,19.816,77.075,19.919,009.93,-20.29,009.93,-17.81
01-07-2009,05:48:31,77.198,19.904,77.109,19.952,009.93,-17.81,009.93,-17.81
01-07-2009,05:48:42,77.198,19.904,77.146,19.987,009.93,-17.82,009.93,-17.82
01-07-2009,05:48:53,77.198,19.904,77.174,20.015,009.93,-20.49,009.93,-17.82
01-07-2009,05:49:05,77.286,19.991,77.208,20.048,009.93,-17.82,009.93,-17.82
01-07-2009,05:49:16,77.286,19.991,77.236,20.075,009.93,-17.82,009.93,-17.82
01-07-2009,05:49:28,77.286,19.991,77.273,20.111,009.93,-20.69,009.93,-17.83
01-07-2009,05:49:39,77.374,20.079,77.302,20.138,009.93,-17.83,009.93,-17.83
01-07-2009,05:49:50,77.374,20.079,77.336,20.171,009.93,-20.03,009.93,-17.83
01-07-2009,05:50:02,77.462,20.079,77.364,20.198,007.48,-20.69,009.93,-17.83
01-07-2009,05:50:13,77.462,20.167,77.401,20.234,009.93,-17.84,009.93,-17.84
01-07-2009,05:50:25,77.462,20.167,77.435,20.267,009.93,-20.24,009.93,-17.84
01-07-2009,05:50:36,77.550,20.167,77.464,20.295,009.93,-20.90,009.93,-17.84
01-07-2009,05:50:47,77.550,20.255,77.500,20.330,009.94,-17.84,009.94,-17.84
01-07-2009,05:50:59,77.550,20.255,77.529,20.358,009.94,-20.31,009.94,-17.85
01-07-2009,05:51:10,77.638,20.255,77.563,20.391,009.94,-21.10,009.94,-17.85
01-07-2009,05:51:21,77.638,20.343,77.591,20.418,009.94,-17.85,009.94,-17.85
01-07-2009,05:51:33,77.638,20.343,77.628,20.454,009.94,-20.51,009.94,-17.85
01-07-2009,05:51:44,77.726,20.431,77.657,20.481,009.94,-17.86,009.94,-17.86
01-07-2009,05:51:55,77.726,20.431,77.691,20.514,009.94,-17.86,009.94,-17.86
01-07-2009,05:52:07,77.814,20.431,77.719,20.542,007.58,-20.52,009.94,-17.86
01-07-2009,05:52:18,77.814,20.519,77.756,20.577,009.94,-17.86,009.94,-17.86
01-07-2009,05:52:29,77.814,20.519,77.784,20.605,009.94,-17.86,009.94,-17.86
01-07-2009,05:52:41,77.902,20.519,77.818,20.638,009.94,-20.73,009.94,-17.87
01-07-2009,05:52:52,77.902,20.607,77.855,20.674,009.94,-17.87,009.94,-17.87
01-07-2009,05:53:03,77.989,20.607,77.884,20.701,007.30,-20.14,009.94,-17.87
01-07-2009,05:53:14,77.989,20.695,77.918,20.734,009.95,-17.88,009.95,-17.88
01-07-2009,05:53:26,77.989,20.695,77.946,20.762,009.94,-17.88,009.94,-17.88
01-07-2009,05:53:37,78.077,20.695,77.983,20.797,007.59,-20.35,009.95,-17.88
01-07-2009,05:53:49,78.077,20.782,78.012,20.825,009.95,-17.88,009.95,-17.88
01-07-2009,05:54:00,78.077,20.782,78.046,20.858,009.95,-17.88,009.95,-17.88
01-07-2009,05:54:11,78.165,20.782,78.074,20.885,007.67,-20.36,009.95,-17.89
01-07-2009,05:54:23,78.165,20.870,78.111,20.921,009.95,-17.89,009.95,-17.89
01-07-2009,05:54:34,78.165,20.870,78.140,20.949,009.95,-17.89,009.95,-17.89
01-07-2009,05:54:45,78.253,20.870,78.174,20.982,009.95,-20.57,009.95,-17.89
01-07-2009,05:54:57,78.253,20.958,78.202,21.009,009.95,-17.90,009.95,-17.90
01-07-2009,05:55:08,78.253,20.958,78.239,21.045,009.95,-17.90,009.95,-17.90
01-07-2009,05:55:19,78.341,20.958,78.268,21.073,009.95,-20.65,009.95,-17.90
01-07-2009,05:55:30,78.341,21.046,78.302,21.106,009.95,-17.90,009.95,-17.90
01-07-2009,05:55:42,78.429,21.046,78.330,21.133,007.49,-17.91,009.96,-17.91
01-07-2009,05:55:53,78.429,21.046,78.367,21.169,009.96,-20.86,009.96,-17.91
01-07-2009,05:56:04,78.429,21.134,78.401,21.202,009.96,-17.91,009.96,-17.91
01-07-2009,05:56:16,78.517,21.134,78.430,21.230,009.96,-20.21,009.96,-17.91
01-07-2009,05:56:27,78.517,21.134,78.467,21.266,009.96,-20.87,009.96,-17.91
01-07-2009,05:56:39,78.517,21.222,78.495,21.293,009.96,-17.92,009.96,-17.92
01-07-2009,05:56:50,78.605,21.222,78.529,21.326,009.96,-20.42,009.96,-17.92
01-07-2009,05:57:01,78.605,21.222,78.558,21.354,009.96,-21.09,009.96,-17.92
01-07-2009,05:57:13,78.605,21.310,78.595,21.390,009.96,-17.92,009.96,-17.92
01-07-2009,05:57:24,78.693,21.310,78.623,21.417,009.96,-20.50,009.96,-17.93
01-07-2009,05:57:35,78.693,21.398,78.657,21.450,009.96,-17.93,009.96,-17.93
01-07-2009,05:57:47,78.780,21.398,78.686,21.478,007.60,-17.93,009.96,-17.93
01-07-2009,05:57:58,78.780,21.398,78.723,21.514,009.96,-20.72,009.96,-17.93
01-07-2009,05:58:10,78.780,21.486,78.757,21.547,009.97,-17.93,009.97,-17.93
01-07-2009,05:58:21,78.868,21.486,78.786,21.574,009.97,-17.93,009.97,-17.93
01-07-2009,05:58:32,78.868,21.573,78.823,21.610,009.97,-17.94,009.97,-17.94
01-07-2009,05:58:44,78.868,21.573,78.851,21.638,009.97,-17.94,009.97,-17.94
01-07-2009,05:58:55,78.956,21.573,78.885,21.671,009.97,-20.28,009.97,-17.94
01-07-2009,05:59:07,78.956,21.573,78.914,21.699,009.97,-20.95,009.97,-17.94
01-07-2009,05:59:18,79.044,21.661,78.951,21.735,007.64,-17.95,009.97,-17.95
01-07-2009,05:59:29,79.044,21.661,78.979,21.762,009.97,-20.37,009.97,-17.95
01-07-2009,05:59:40,79.044,21.749,79.013,21.795,009.97,-17.95,009.97,-17.95
01-07-2009,05:59:52,79.132,21.749,79.042,21.823,009.98,-17.95,009.98,-17.95
01-07-2009,06:00:03,79.132,21.749,79.079,21.859,011.97,-24.18,011.97,-21.55
01-07-2009,06:00:15,79.220,21.837,79.113,21.892,007.98,-14.37,007.98,-14.37
01-07-2009,06:00:26,79.220,21.837,79.142,21.920,009.98,-17.96,009.98,-17.96
01-07-2009,06:00:37,79.220,21.837,79.179,21.956,009.98,-20.80,009.98,-17.96
01-07-2009,06:00:49,79.308,21.925,79.207,21.983,007.47,-17.96,009.98,-17.96
01-07-2009,06:01:00,79.308,21.925,79.242,22.016,009.98,-20.16,009.98,-17.96
01-07-2009,06:01:11,79.308,21.925,79.270,22.044,009.98,-20.82,009.98,-17.97
01-07-2009,06:01:23,79.396,22.013,79.307,22.080,009.98,-17.97,009.98,-17.97
01-07-2009,06:01:34,79.396,22.013,79.336,22.108,009.99,-20.24,009.99,-17.97
01-07-2009,06:01:45,79.396,22.013,79.370,22.141,009.99,-21.04,009.99,-17.97
01-07-2009,06:01:57,79.484,22.101,79.398,22.168,009.99,-17.98,009.99,-17.98
01-07-2009,06:02:08,79.484,22.101,79.436,22.204,009.99,-20.46,009.99,-17.98
01-07-2009,06:02:19,79.571,22.189,79.470,22.238,009.99,-17.98,009.99,-17.98
01-07-2009,06:02:31,79.571,22.189,79.498,22.265,009.99,-17.98,009.99,-17.98
01-07-2009,06:02:42,79.571,22.189,79.535,22.301,009.99,-20.69,009.99,-17.98
01-07-2009,06:02:53,79.659,22.277,79.564,22.329,007.61,-17.99,009.99,-17.99
01-07-2009,06:03:05,79.659,22.277,79.598,22.362,009.99,-17.99,009.99,-17.99
01-07-2009,06:03:16,79.659,22.277,79.627,22.390,009.99,-20.71,009.99,-17.99
01-07-2009,06:03:27,79.747,22.364,79.664,22.426,009.99,-17.99,009.99,-17.99
01-07-2009,06:03:38,79.747,22.364,79.692,22.453,010.00,-17.99,010.00,-17.99
01-07-2009,06:03:50,79.747,22.452,79.727,22.487,010.00,-20.93,010.00,-18.00
01-07-2009,06:04:02,79.835,22.452,79.755,22.514,010.00,-18.00,010.00,-18.00
01-07-2009,06:04:13,79.835,22.452,79.792,22.550,010.00,-20.35,010.00,-18.00
01-07-2009,06:04:24,79.835,22.540,79.821,22.578,010.00,-18.00,010.00,-18.00
01-07-2009,06:04:35,79.923,22.540,79.855,22.611,010.00,-18.00,010.00,-18.00
01-07-2009,06:04:47,79.923,22.540,79.884,22.639,010.00,-20.38,010.00,-18.01
01-07-2009,06:04:58,80.011,22.628,79.921,22.675,010.00,-18.01,010.00,-18.01
01-07-2009,06:05:10,80.011,22.628,79.955,22.708,010.01,-18.01,010.01,-18.01
01-07-2009,06:05:21,80.011,22.628,79.984,22.736,010.01,-20.60,010.01,-18.01
01-07-2009,06:05:32,80.099,22.716,80.021,22.772,010.01,-18.01,010.01,-18.01
01-07-2009,06:05:43,80.099,22.716,80.050,22.800,010.01,-18.02,010.01,-18.02
01-07-2009,06:05:55,80.099,22.804,80.084,22.833,010.01,-20.69,010.01,-18.02
01-07-2009,06:06:06,80.187,22.804,80.113,22.861,010.01,-18.02,010.01,-18.02
01-07-2009,06:06:18,80.187,22.804,80.150,22.897,010.01,-20.25,010.01,-18.02
01-07-2009,06:06:29,80.275,22.892,80.178,22.924,007.61,-18.02,010.01,-18.02
01-07-2009,06:06:40,80.275,22.892,80.213,22.958,010.01,-18.02,010.01,-18.02
01-07-2009,06:06:52,80.275,22.892,80.241,22.986,010.02,-20.28,010.02,-18.03
01-07-2009,06:07:03,80.363,22.980,80.279,23.022,010.02,-18.03,010.02,-18.03
01-07-2009,06:07:14,80.363,22.980,80.307,23.049,010.02,-18.03,010.02,-18.03
01-07-2009,06:07:25,80.363,22.980,80.342,23.083,010.02,-20.50,010.02,-18.03
01-07-2009,06:07:37,80.450,23.068,80.370,23.110,010.02,-18.03,010.02,-18.03
01-07-2009,06:07:48,80.450,23.068,80.407,23.146,010.02,-18.04,010.02,-18.04
01-07-2009,06:07:59,80.538,23.068,80.436,23.174,007.47,-20.60,010.02,-18.04
01-07-2009,06:08:11,80.538,23.155,80.470,23.207,010.02,-18.04,010.02,-18.04
01-07-2009,06:08:22,80.538,23.155,80.508,23.244,010.03,-18.04,010.03,-18.04
01-07-2009,06:08:33,80.626,23.243,80.536,23.271,010.03,-18.04,010.03,-18.04
01-07-2009,06:08:45,80.626,23.243,80.571,23.305,010.03,-18.05,010.03,-18.05
01-07-2009,06:08:56,80.626,23.243,80.599,23.332,010.03,-18.05,010.03,-18.05
01-07-2009,06:09:07,80.714,23.331,80.637,23.369,010.03,-18.05,010.03,-18.05
01-07-2009,06:09:18,80.714,23.331,80.665,23.396,010.03,-18.05,010.03,-18.05
01-07-2009,06:09:30,80.714,23.331,80.700,23.430,010.03,-20.41,010.03,-18.05
01-07-2009,06:09:41,80.802,23.331,80.728,23.457,010.03,-21.08,010.03,-18.06
01-07-2009,06:09:53,80.802,23.419,80.766,23.493,010.04,-18.06,010.04,-18.06
01-07-2009,06:10:04,80.890,23.419,80.794,23.521,007.65,-20.51,010.04,-18.06
01-07-2009,06:10:15,80.890,23.507,80.829,23.555,010.04,-18.06,010.04,-18.06
01-07-2009,06:10:26,80.890,23.507,80.857,23.582,010.04,-18.06,010.04,-18.06
01-07-2009,06:10:38,80.978,23.507,80.895,23.619,010.04,-20.74,010.04,-18.06
01-07-2009,06:10:49,80.978,23.595,80.923,23.646,010.04,-18.06,010.04,-18.06
01-07-2009,06:11:00,80.978,23.595,80.958,23.680,010.04,-18.07,010.04,-18.07
01-07-2009,06:11:12,81.066,23.595,80.987,23.707,010.05,-20.77,010.05,-18.07
01-07-2009,06:11:23,81.066,23.683,81.024,23.744,010.05,-18.07,010.05,-18.07
01-07-2009,06:11:34,81.066,23.683,81.053,23.771,010.05,-18.07,010.05,-18.07
01-07-2009,06:11:45,81.154,23.683,81.087,23.805,010.05,-21.00,010.05,-18.07
01-07-2009,06:11:57,81.154,23.771,81.116,23.833,010.05,-18.08,010.05,-18.08
01-07-2009,06:12:08,81.241,23.771,81.153,23.869,010.05,-20.43,010.05,-18.08
01-07-2009,06:12:19,81.241,23.771,81.188,23.902,010.05,-21.10,010.05,-18.08
01-07-2009,06:12:31,81.241,23.859,81.216,23.930,010.06,-18.08,010.06,-18.08
01-07-2009,06:12:42,81.329,23.859,81.254,23.966,010.06,-20.46,010.06,-18.08
01-07-2009,06:12:53,81.329,23.946,81.283,23.994,010.06,-18.09,010.06,-18.09
01-07-2009,06:13:05,81.329,23.946,81.317,24.027,010.06,-18.09,010.06,-18.09
01-07-2009,06:13:16,81.417,23.946,81.346,24.055,010.06,-20.70,010.06,-18.09
01-07-2009,06:13:27,81.417,24.034,81.383,24.091,010.06,-18.09,010.06,-18.09
01-07-2009,06:13:39,81.505,24.034,81.412,24.119,007.73,-18.09,010.06,-18.09
01-07-2009,06:13:50,81.505,24.034,81.446,24.153,010.07,-20.93,010.07,-18.09
01-07-2009,06:14:01,81.505,24.122,81.475,24.180,010.07,-18.10,010.07,-18.10
01-07-2009,06:14:13,81.593,24.122,81.513,24.217,010.07,-20.36,010.07,-18.10
01-07-2009,06:14:24,81.593,24.122,81.541,24.244,010.07,-21.03,010.07,-18.10
01-07-2009,06:14:36,81.593,24.210,81.576,24.278,010.07,-18.10,010.07,-18.10
01-07-2009,06:14:47,81.681,24.210,81.605,24.306,010.08,-20.39,010.08,-18.10
01-07-2009,06:14:58,81.681,24.298,81.642,24.342,010.08,-18.10,010.08,-18.10
01-07-2009,06:15:09,81.769,24.298,81.674,24.373,007.70,-18.10,010.08,-18.10
01-07-2009,06:15:21,81.769,24.298,81.705,24.403,010.08,-20.63,010.08,-18.11
01-07-2009,06:15:32,81.769,24.386,81.743,24.439,010.08,-18.11,010.08,-18.11
01-07-2009,06:15:43,81.857,24.386,81.772,24.467,010.08,-18.11,010.08,-18.11
01-07-2009,06:15:54,81.857,24.386,81.806,24.501,010.08,-20.73,010.08,-18.11
01-07-2009,06:16:06,81.857,24.474,81.835,24.529,010.09,-18.11,010.09,-18.11
01-07-2009,06:16:17,81.945,24.474,81.873,24.565,010.09,-18.11,010.09,-18.11
01-07-2009,06:16:29,81.945,24.474,81.901,24.593,010.09,-20.97,010.09,-18.11
01-07-2009,06:16:40,81.945,24.562,81.936,24.626,010.09,-18.12,010.09,-18.12
01-07-2009,06:16:51,82.032,24.562,81.965,24.654,010.09,-20.33,010.09,-18.12
01-07-2009,06:17:02,82.032,24.650,82.002,24.690,010.10,-18.12,010.10,-18.12
01-07-2009,06:17:14,82.120,24.650,82.031,24.718,010.10,-18.12,010.10,-18.12
01-07-2009,06:17:25,82.120,24.650,82.066,24.752,010.10,-20.57,010.10,-18.12
01-07-2009,06:17:36,82.120,24.737,82.095,24.780,010.10,-18.13,010.10,-18.13
01-07-2009,06:17:48,82.208,24.737,82.132,24.816,010.10,-18.13,010.10,-18.13
01-07-2009,06:17:59,82.208,24.737,82.161,24.844,010.10,-20.68,010.10,-18.13
01-07-2009,06:18:11,82.208,24.825,82.196,24.877,010.10,-18.13,010.10,-18.13
01-07-2009,06:18:22,82.296,24.825,82.233,24.913,010.11,-18.13,010.11,-18.13
01-07-2009,06:18:33,82.296,24.825,82.262,24.941,010.11,-20.91,010.11,-18.13
01-07-2009,06:18:44,82.384,24.913,82.297,24.975,007.78,-18.13,010.11,-18.13
01-07-2009,06:18:56,82.384,24.913,82.326,25.003,010.11,-18.14,010.11,-18.14
01-07-2009,06:19:07,82.384,25.001,82.363,25.039,010.11,-21.15,010.11,-18.14
01-07-2009,06:19:19,82.472,25.001,82.392,25.067,010.11,-18.14,010.11,-18.14
01-07-2009,06:19:30,82.472,25.001,82.427,25.100,010.12,-20.52,010.12,-18.14
01-07-2009,06:19:41,82.472,25.001,82.456,25.128,010.12,-21.19,010.12,-18.14
01-07-2009,06:19:53,82.560,25.089,82.493,25.165,010.12,-18.14,010.12,-18.14
01-07-2009,06:20:04,82.560,25.089,82.522,25.192,010.12,-20.63,010.12,-18.14
01-07-2009,06:20:15,82.648,25.177,82.557,25.226,012.15,-21.78,012.15,-21.78
01-07-2009,06:20:27,82.648,25.177,82.586,25.254,008.10,-14.52,008.10,-14.52
01-07-2009,06:20:38,82.648,25.177,82.623,25.290,010.13,-20.87,010.13,-18.15
01-07-2009,06:20:49,82.736,25.265,82.652,25.318,010.13,-18.15,010.13,-18.15
01-07-2009,06:21:00,82.736,25.265,82.687,25.352,010.13,-18.15,010.13,-18.15
01-07-2009,06:21:12,82.823,25.265,82.716,25.380,007.44,-20.91,010.13,-18.15
01-07-2009,06:21:23,82.823,25.353,82.754,25.416,010.13,-18.15,010.13,-18.15
01-07-2009,06:21:35,82.823,25.353,82.788,25.449,010.14,-20.48,010.14,-18.16
01-07-2009,06:21:46,82.911,25.353,82.817,25.477,007.79,-21.15,010.14,-18.16
01-07-2009,06:21:57,82.911,25.441,82.855,25.514,010.14,-18.16,010.14,-18.16
01-07-2009,06:22:09,82.911,25.441,82.884,25.542,010.14,-20.58,010.14,-18.16
01-07-2009,06:22:20,82.999,25.441,82.919,25.575,010.14,-21.39,010.14,-18.16
01-07-2009,06:22:31,82.999,25.529,82.948,25.603,010.14,-18.16,010.14,-18.16
01-07-2009,06:22:43,82.999,25.529,82.985,25.639,010.15,-20.83,010.15,-18.16
01-07-2009,06:22:54,83.087,25.616,83.014,25.667,010.15,-18.17,010.15,-18.17
01-07-2009,06:23:05,83.087,25.616,83.049,25.701,010.15,-18.17,010.15,-18.17
01-07-2009,06:23:16,83.175,25.616,83.078,25.729,007.73,-20.87,010.15,-18.17
01-07-2009,06:23:28,83.175,25.704,83.116,25.765,010.15,-18.17,010.15,-18.17
01-07-2009,06:23:39,83.175,25.704,83.145,25.793,010.15,-18.17,010.15,-18.17
01-07-2009,06:23:50,83.263,25.704,83.180,25.827,010.16,-21.11,010.16,-18.17
01-07-2009,06:24:02,83.263,25.792,83.209,25.855,010.16,-18.17,010.16,-18.17
01-07-2009,06:24:13,83.263,25.792,83.247,25.891,010.16,-20.55,010.16,-18.18
01-07-2009,06:24:24,83.351,25.792,83.276,25.919,010.16,-21.22,010.16,-18.18
01-07-2009,06:24:35,83.351,25.880,83.311,25.952,010.17,-18.18,010.17,-18.18
01-07-2009,06:24:47,83.351,25.880,83.348,25.989,010.17,-20.59,010.17,-18.18
01-07-2009,06:24:58,83.439,25.880,83.377,26.017,010.17,-21.46,010.17,-18.18
01-07-2009,06:25:09,83.439,25.968,83.406,26.045,010.17,-18.18,010.17,-18.18
01-07-2009,06:25:21,83.527,25.968,83.441,26.078,010.17,-20.83,010.17,-18.18
01-07-2009,06:25:32,83.527,26.056,83.479,26.115,010.17,-18.18,010.17,-18.18
01-07-2009,06:25:44,83.527,26.056,83.508,26.143,010.18,-18.19,010.18,-18.19
01-07-2009,06:25:55,83.614,26.056,83.543,26.176,010.18,-21.08,010.18,-18.19
01-07-2009,06:26:06,83.614,26.144,83.572,26.204,010.18,-18.19,010.18,-18.19
01-07-2009,06:26:17,83.702,26.144,83.610,26.241,007.87,-20.52,010.18,-18.19
01-07-2009,06:26:29,83.702,26.144,83.639,26.269,010.18,-21.19,010.18,-18.19
01-07-2009,06:26:40,83.702,26.232,83.674,26.302,010.19,-18.19,010.19,-18.19
01-07-2009,06:26:52,83.790,26.232,83.712,26.339,010.19,-20.56,010.19,-18.19
01-07-2009,06:27:03,83.790,26.320,83.741,26.367,010.19,-18.20,010.19,-18.20
01-07-2009,06:27:14,83.790,26.320,83.770,26.395,010.19,-18.20,010.19,-18.20
01-07-2009,06:27:26,83.878,26.320,83.805,26.428,010.20,-20.81,010.20,-18.20
01-07-2009,06:27:37,83.878,26.407,83.843,26.465,010.20,-18.20,010.20,-18.20
01-07-2009,06:27:48,83.966,26.407,83.872,26.493,010.20,-18.20,010.20,-18.20
01-07-2009,06:27:59,83.966,26.407,83.901,26.521,010.20,-20.92,010.20,-18.20
01-07-2009,06:28:11,83.966,26.495,83.936,26.554,010.20,-18.20,010.20,-18.20
01-07-2009,06:28:22,84.054,26.495,83.974,26.591,010.21,-18.20,010.21,-18.20
01-07-2009,06:28:33,84.054,26.495,84.003,26.619,010.21,-21.17,010.21,-18.21
01-07-2009,06:28:45,84.054,26.583,84.038,26.652,010.21,-18.21,010.21,-18.21
01-07-2009,06:28:56,84.142,26.583,84.067,26.680,010.21,-20.54,010.21,-18.21
01-07-2009,06:29:07,84.142,26.583,84.105,26.717,010.21,-21.41,010.21,-18.21
01-07-2009,06:29:19,84.230,26.671,84.135,26.745,007.84,-18.21,010.21,-18.21
01-07-2009,06:29:30,84.230,26.671,84.170,26.778,010.22,-20.78,010.22,-18.21
01-07-2009,06:29:41,84.230,26.759,84.199,26.806,010.22,-18.21,010.22,-18.21
01-07-2009,06:29:53,84.318,26.759,84.237,26.843,010.22,-18.21,010.22,-18.21
01-07-2009,06:30:04,84.318,26.759,84.266,26.871,010.22,-20.90,010.22,-18.21
01-07-2009,06:30:15,84.318,26.847,84.301,26.904,010.23,-18.22,010.23,-18.22
01-07-2009,06:30:27,84.405,26.847,84.330,26.932,010.23,-18.22,010.23,-18.22
01-07-2009,06:30:38,84.405,26.847,84.368,26.969,010.23,-21.14,010.23,-18.22
01-07-2009,06:30:49,84.493,26.935,84.398,26.997,007.84,-18.22,010.23,-18.22
01-07-2009,06:31:00,84.493,26.935,84.433,27.031,010.24,-20.52,010.24,-18.22
01-07-2009,06:31:12,84.493,26.935,84.462,27.059,010.24,-21.19,010.24,-18.22
01-07-2009,06:31:23,84.581,27.023,84.500,27.095,010.24,-18.22,010.24,-18.22
01-07-2009,06:31:35,84.581,27.023,84.535,27.129,010.24,-20.63,010.24,-18.22
01-07-2009,06:31:46,84.581,27.023,84.564,27.157,010.25,-21.44,010.25,-18.22
01-07-2009,06:31:57,84.669,27.111,84.602,27.193,010.25,-18.22,010.25,-18.22
01-07-2009,06:32:08,84.669,27.111,84.632,27.221,010.25,-20.88,010.25,-18.23
01-07-2009,06:32:20,84.757,27.198,84.667,27.255,010.25,-18.23,010.25,-18.23
01-07-2009,06:32:31,84.757,27.198,84.696,27.283,010.25,-18.23,010.25,-18.23
01-07-2009,06:32:43,84.757,27.198,84.734,27.319,010.26,-21.13,010.26,-18.23
01-07-2009,06:32:54,84.845,27.286,84.764,27.347,010.26,-18.23,010.26,-18.23
01-07-2009,06:33:05,84.845,27.286,84.799,27.381,010.26,-20.51,010.26,-18.23
01-07-2009,06:33:17,84.845,27.286,84.828,27.409,010.26,-21.18,010.26,-18.23
01-07-2009,06:33:28,84.933,27.374,84.866,27.446,010.27,-18.23,010.27,-18.23
01-07-2009,06:33:39,84.933,27.374,84.901,27.479,010.27,-20.62,010.27,-18.24
01-07-2009,06:33:51,85.021,27.462,84.931,27.507,010.27,-21.43,010.27,-18.24
01-07-2009,06:34:02,85.021,27.462,84.969,27.544,010.27,-18.24,010.27,-18.24
01-07-2009,06:34:14,85.021,27.462,84.998,27.572,010.28,-20.87,010.28,-18.24
01-07-2009,06:34:25,85.109,27.550,85.033,27.605,010.28,-18.24,010.28,-18.24
01-07-2009,06:34:36,85.109,27.550,85.063,27.634,010.28,-18.24,010.28,-18.24
01-07-2009,06:34:47,85.196,27.550,85.101,27.670,007.89,-21.12,010.28,-18.24
01-07-2009,06:34:59,85.196,27.638,85.130,27.698,010.28,-18.24,010.28,-18.24
01-07-2009,06:35:10,85.196,27.638,85.166,27.732,010.29,-20.50,010.29,-18.24
01-07-2009,06:35:21,85.284,27.638,85.195,27.760,010.29,-21.17,010.29,-18.24
01-07-2009,06:35:33,85.284,27.726,85.233,27.796,010.29,-18.24,010.29,-18.24
01-07-2009,06:35:44,85.284,27.726,85.263,27.824,010.29,-20.61,010.29,-18.25
01-07-2009,06:35:55,85.372,27.814,85.298,27.858,010.30,-21.42,010.30,-18.25
01-07-2009,06:36:07,85.372,27.814,85.327,27.886,010.30,-18.25,010.30,-18.25
01-07-2009,06:36:18,85.460,27.814,85.366,27.923,007.94,-20.86,010.30,-18.25
01-07-2009,06:36:29,85.460,27.814,85.401,27.956,010.30,-21.67,010.30,-18.25
01-07-2009,06:36:41,85.460,27.902,85.430,27.984,010.31,-18.25,010.31,-18.25
01-07-2009,06:36:52,85.548,27.902,85.469,28.021,010.31,-20.91,010.31,-18.25
01-07-2009,06:37:04,85.548,27.989,85.498,28.049,010.31,-18.25,010.31,-18.25
01-07-2009,06:37:15,85.636,27.989,85.534,28.083,007.61,-18.25,010.31,-18.25
01-07-2009,06:37:26,85.636,27.989,85.563,28.111,010.32,-21.17,010.32,-18.25
01-07-2009,06:37:37,85.636,28.077,85.601,28.147,010.32,-18.25,010.32,-18.25
01-07-2009,06:37:48,85.636,28.077,85.631,28.175,010.32,-20.61,010.32,-18.26
01-07-2009,06:38:00,85.724,28.077,85.666,28.209,010.32,-21.42,010.32,-18.26
01-07-2009,06:38:11,85.724,28.165,85.696,28.237,010.33,-18.26,010.33,-18.26
01-07-2009,06:38:23,85.812,28.165,85.734,28.274,010.33,-20.86,010.33,-18.26
01-07-2009,06:38:34,85.812,28.165,85.764,28.302,010.33,-21.54,010.33,-18.26
01-07-2009,06:38:45,85.812,28.253,85.799,28.336,010.33,-18.26,010.33,-18.26
01-07-2009,06:38:57,85.900,28.253,85.829,28.364,010.34,-20.91,010.34,-18.26
01-07-2009,06:39:08,85.900,28.253,85.867,28.400,010.34,-21.79,010.34,-18.26
01-07-2009,06:39:19,85.988,28.341,85.897,28.428,010.34,-18.26,010.34,-18.26
01-07-2009,06:39:30,85.988,28.341,85.932,28.462,010.34,-21.17,010.34,-18.26
01-07-2009,06:39:42,85.988,28.429,85.962,28.490,010.35,-18.26,010.35,-18.26
01-07-2009,06:39:53,86.075,28.429,86.000,28.527,010.35,-20.61,010.35,-18.27
01-07-2009,06:40:05,86.075,28.429,86.036,28.560,010.35,-21.29,010.35,-18.27
01-07-2009,06:40:16,86.075,28.517,86.065,28.588,010.35,-18.27,010.35,-18.27
01-07-2009,06:40:27,86.163,28.517,86.104,28.625,012.43,-24.52,012.43,-21.92
01-07-2009,06:40:38,86.163,28.605,86.133,28.653,008.29,-14.62,008.29,-14.62
01-07-2009,06:40:50,86.251,28.605,86.169,28.687,010.36,-18.27,010.36,-18.27
01-07-2009,06:41:01,86.251,28.605,86.198,28.715,010.36,-20.92,010.37,-18.27
01-07-2009,06:41:13,86.251,28.605,86.237,28.751,010.37,-21.79,010.37,-18.27
01-07-2009,06:41:24,86.339,28.693,86.267,28.780,010.37,-18.27,010.37,-18.27
01-07-2009,06:41:35,86.339,28.693,86.302,28.813,010.37,-21.17,010.37,-18.27
01-07-2009,06:41:46,86.339,28.780,86.332,28.841,010.38,-18.27,010.38,-18.27
01-07-2009,06:41:58,86.427,28.780,86.370,28.878,010.38,-20.61,010.38,-18.27
01-07-2009,06:42:09,86.427,28.780,86.400,28.906,010.38,-21.29,010.38,-18.27
01-07-2009,06:42:20,86.515,28.868,86.436,28.940,010.38,-18.28,010.38,-18.28
01-07-2009,06:42:32,86.515,28.868,86.465,28.968,010.39,-20.67,010.39,-18.28
01-07-2009,06:42:43,86.515,28.868,86.504,29.004,010.39,-21.54,010.39,-18.28
01-07-2009,06:42:54,86.603,28.956,86.540,29.038,010.39,-18.28,010.39,-18.28
01-07-2009,06:43:06,86.603,28.956,86.569,29.066,010.40,-20.92,010.40,-18.28
01-07-2009,06:43:17,86.691,28.956,86.608,29.103,010.40,-21.80,010.40,-18.28
01-07-2009,06:43:28,86.691,29.044,86.638,29.131,010.40,-18.28,010.40,-18.28
01-07-2009,06:43:40,86.691,29.044,86.673,29.165,010.40,-21.04,010.40,-18.28
01-07-2009,06:43:51,86.779,29.132,86.703,29.193,010.41,-18.28,010.41,-18.28
01-07-2009,06:44:02,86.779,29.132,86.742,29.229,010.41,-20.62,010.41,-18.28
01-07-2009,06:44:13,86.866,29.132,86.771,29.258,008.04,-21.30,010.41,-18.28
01-07-2009,06:44:25,86.866,29.220,86.807,29.291,010.42,-18.28,010.42,-18.28
01-07-2009,06:44:36,86.866,29.220,86.837,29.319,010.42,-20.67,010.42,-18.28
01-07-2009,06:44:47,86.954,29.220,86.876,29.356,010.42,-21.55,010.42,-18.28
01-07-2009,06:44:59,86.954,29.308,86.905,29.384,010.42,-18.29,010.42,-18.29
01-07-2009,06:45:10,86.954,29.308,86.941,29.418,010.42,-20.93,010.42,-18.29
01-07-2009,06:45:21,87.042,29.308,86.971,29.446,010.43,-21.60,010.43,-18.29
01-07-2009,06:45:33,87.042,29.396,87.010,29.483,010.43,-18.29,010.43,-18.29
01-07-2009,06:45:44,87.042,29.396,87.039,29.511,010.43,-21.05,010.43,-18.29
01-07-2009,06:45:55,87.130,29.484,87.075,29.545,010.44,-18.29,010.44,-18.29
01-07-2009,06:46:06,87.130,29.484,87.105,29.573,010.44,-18.29,010.44,-18.29
01-07-2009,06:46:18,87.218,29.484,87.144,29.609,010.44,-21.31,010.44,-18.29
01-07-2009,06:46:29,87.218,29.571,87.174,29.637,010.45,-18.29,010.45,-18.29
01-07-2009,06:46:41,87.306,29.571,87.210,29.671,008.04,-20.68,010.45,-18.29
01-07-2009,06:46:52,87.306,29.571,87.248,29.708,010.45,-21.36,010.45,-18.29
01-07-2009,06:47:03,87.306,29.659,87.278,29.736,010.46,-18.29,010.46,-18.29
01-07-2009,06:47:14,87.394,29.659,87.314,29.770,010.46,-20.80,010.46,-18.29
01-07-2009,06:47:26,87.394,29.659,87.344,29.798,010.46,-21.62,010.46,-18.29
01-07-2009,06:47:37,87.394,29.747,87.383,29.834,010.46,-18.29,010.46,-18.29
01-07-2009,06:47:49,87.482,29.747,87.413,29.863,010.47,-21.06,010.47,-18.29
01-07-2009,06:48:00,87.482,29.835,87.449,29.896,010.47,-18.29,010.47,-18.29
01-07-2009,06:48:11,87.570,29.835,87.479,29.924,010.47,-18.30,010.47,-18.30
01-07-2009,06:48:23,87.570,29.835,87.518,29.961,010.48,-21.32,010.48,-18.30
01-07-2009,06:48:34,87.570,29.923,87.547,29.989,010.48,-18.30,010.48,-18.30
01-07-2009,06:48:45,87.657,29.923,87.583,30.023,010.48,-20.70,010.48,-18.30
01-07-2009,06:48:56,87.657,29.923,87.613,30.051,010.48,-21.37,010.48,-18.30
01-07-2009,06:49:08,87.745,30.011,87.652,30.088,008.16,-18.30,010.49,-18.30
01-07-2009,06:49:19,87.745,30.011,87.682,30.116,010.49,-20.82,010.49,-18.30
01-07-2009,06:49:30,87.745,30.011,87.718,30.150,010.49,-21.63,010.49,-18.30
01-07-2009,06:49:42,87.833,30.099,87.748,30.178,010.50,-18.30,010.50,-18.30
01-07-2009,06:49:53,87.833,30.099,87.787,30.214,010.50,-21.07,010.50,-18.30
01-07-2009,06:50:04,87.833,30.187,87.823,30.248,010.51,-18.30,010.51,-18.30
01-07-2009,06:50:16,87.921,30.187,87.853,30.276,010.51,-18.30,010.51,-18.30
01-07-2009,06:50:27,87.921,30.187,87.892,30.313,010.51,-21.26,010.51,-18.30
01-07-2009,06:50:38,88.009,30.275,87.922,30.341,010.51,-18.30,010.51,-18.30
01-07-2009,06:50:50,88.009,30.275,87.959,30.375,010.51,-20.71,010.51,-18.30
01-07-2009,06:51:01,88.009,30.275,87.989,30.403,010.52,-21.39,010.52,-18.30
01-07-2009,06:51:12,88.097,30.362,88.028,30.440,010.52,-18.30,010.52,-18.30
01-07-2009,06:51:24,88.097,30.362,88.058,30.468,010.53,-20.83,010.53,-18.30
01-07-2009,06:51:35,88.185,30.362,88.094,30.502,010.53,-21.64,010.53,-18.30
01-07-2009,06:51:46,88.185,30.450,88.124,30.530,010.53,-18.31,010.53,-18.31
01-07-2009,06:51:57,88.185,30.450,88.163,30.566,010.54,-21.09,010.54,-18.30
01-07-2009,06:52:09,88.273,30.538,88.193,30.595,010.54,-18.31,010.54,-18.31
01-07-2009,06:52:20,88.273,30.538,88.229,30.628,010.54,-18.31,010.54,-18.31
01-07-2009,06:52:31,88.273,30.538,88.259,30.657,010.55,-21.14,010.55,-18.31
01-07-2009,06:52:43,88.361,30.626,88.299,30.693,010.55,-18.31,010.55,-18.31
01-07-2009,06:52:54,88.361,30.626,88.329,30.721,010.55,-20.59,010.55,-18.31
01-07-2009,06:53:05,88.448,30.626,88.365,30.755,010.55,-21.40,010.55,-18.31
01-07-2009,06:53:16,88.448,30.714,88.395,30.783,010.56,-18.31,010.56,-18.31
01-07-2009,06:53:28,88.448,30.714,88.434,30.820,010.56,-20.85,010.56,-18.31
01-07-2009,06:53:39,88.536,30.714,88.465,30.848,010.56,-21.52,010.56,-18.31
01-07-2009,06:53:50,88.536,30.802,88.501,30.882,010.57,-18.31,010.57,-18.31
01-07-2009,06:54:02,88.624,30.802,88.531,30.910,008.24,-20.90,010.57,-18.31
01-07-2009,06:54:13,88.624,30.890,88.570,30.947,010.57,-18.31,010.57,-18.31
01-07-2009,06:54:24,88.624,30.890,88.601,30.975,010.58,-18.31,010.58,-18.31
01-07-2009,06:54:35,88.712,30.890,88.637,31.009,010.58,-21.16,010.58,-18.31
01-07-2009,06:54:47,88.712,30.978,88.667,31.037,010.59,-18.31,010.59,-18.31
01-07-2009,06:54:58,88.800,30.978,88.706,31.073,008.25,-20.61,010.59,-18.31
01-07-2009,06:55:10,88.800,30.978,88.743,31.107,010.59,-21.28,010.59,-18.31
01-07-2009,06:55:21,88.800,31.066,88.773,31.135,010.59,-18.31,010.59,-18.31
01-07-2009,06:55:32,88.888,31.066,88.812,31.172,010.60,-20.87,010.60,-18.31
01-07-2009,06:55:43,88.888,31.066,88.843,31.200,010.60,-21.54,010.60,-18.31
01-07-2009,06:55:55,88.888,31.154,88.879,31.234,010.60,-18.31,010.60,-18.31
01-07-2009,06:56:06,89.064,31.154,88.909,31.262,006.75,-20.92,010.61,-18.31
01-07-2009,06:56:18,89.064,31.241,88.949,31.299,007.74,-18.31,010.61,-18.31
01-07-2009,06:56:29,89.064,31.241,88.979,31.327,010.61,-18.31,010.61,-18.31
01-07-2009,06:56:40,89.064,31.241,89.016,31.361,010.62,-21.18,010.62,-18.31
01-07-2009,06:56:52,89.064,31.329,89.046,31.389,010.62,-18.31,010.62,-18.31
01-07-2009,06:57:03,89.152,31.329,89.085,31.426,010.63,-20.62,010.63,-18.31
01-07-2009,06:57:14,89.152,31.329,89.116,31.454,010.63,-21.30,010.63,-18.31
01-07-2009,06:57:25,89.152,31.417,89.152,31.488,010.63,-18.31,010.63,-18.31
01-07-2009,06:57:37,89.239,31.417,89.183,31.516,010.64,-20.68,010.64,-18.32
01-07-2009,06:57:48,89.239,31.417,89.222,31.552,010.64,-21.56,010.64,-18.31
01-07-2009,06:57:59,89.327,31.505,89.259,31.586,010.64,-18.31,010.64,-18.31
01-07-2009,06:58:11,89.327,31.505,89.289,31.614,010.64,-20.94,010.64,-18.32
01-07-2009,06:58:22,89.415,31.505,89.329,31.651,010.65,-21.62,010.65,-18.32
01-07-2009,06:58:33,89.415,31.593,89.359,31.679,010.66,-18.32,010.66,-18.32
01-07-2009,06:58:45,89.503,31.593,89.396,31.713,007.82,-21.06,010.66,-18.32
01-07-2009,06:58:56,89.503,31.681,89.426,31.741,010.66,-18.32,010.66,-18.32
01-07-2009,06:59:07,89.503,31.681,89.466,31.778,010.67,-20.64,010.67,-18.32
01-07-2009,06:59:18,89.503,31.681,89.496,31.806,010.67,-21.32,010.67,-18.32
01-07-2009,06:59:30,89.503,31.769,89.533,31.840,010.67,-18.32,010.67,-18.32
01-07-2009,06:59:41,89.591,31.769,89.563,31.868,010.67,-20.70,010.67,-18.32
01-07-2009,06:59:52,89.591,31.769,89.603,31.905,010.68,-21.37,010.68,-18.32
01-07-2009,07:00:04,89.679,31.857,89.633,31.933,011.75,-20.15,011.75,-20.15
01-07-2009,07:00:15,89.679,31.857,89.670,31.967,009.62,-19.12,009.62,-16.49
01-07-2009,07:00:27,89.679,31.945,89.701,31.995,010.69,-18.32,010.69,-18.32
01-07-2009,07:00:38,89.767,31.945,89.740,32.031,012.83,-21.98,012.83,-21.98
01-07-2009,07:00:49,89.767,31.945,89.771,32.060,008.56,-17.42,008.56,-14.65
01-07-2009,07:01:01,89.855,32.032,89.808,32.093,010.70,-18.32,010.70,-18.32
01-07-2009,07:01:12,89.855,32.032,89.847,32.130,010.71,-18.32,010.71,-18.32
01-07-2009,07:01:23,89.855,32.032,89.878,32.158,010.71,-21.34,010.71,-18.32
01-07-2009,07:01:35,89.943,32.120,89.915,32.192,010.71,-18.32,010.71,-18.32
01-07-2009,07:01:46,89.943,32.120,89.945,32.220,010.72,-20.72,010.72,-18.32
01-07-2009,07:01:57,90.030,32.120,89.985,32.257,010.72,-21.59,010.72,-18.32
01-07-2009,07:02:08,90.030,32.208,90.016,32.285,010.72,-18.32,010.72,-18.32
01-07-2009,07:02:20,90.030,32.208,90.053,32.319,010.73,-20.84,010.73,-18.32
01-07-2009,07:02:31,90.118,32.208,90.083,32.347,010.73,-21.65,010.73,-18.32
01-07-2009,07:02:42,90.118,32.296,90.123,32.384,010.74,-18.32,010.74,-18.32
01-07-2009,07:02:53,90.206,32.296,90.154,32.412,010.74,-21.10,010.74,-18.32
01-07-2009,07:03:05,90.206,32.384,90.191,32.446,010.74,-18.32,010.74,-18.32
01-07-2009,07:03:16,90.294,32.384,90.221,32.474,010.75,-18.32,010.75,-18.32
01-07-2009,07:03:27,90.294,32.384,90.261,32.510,010.75,-21.35,010.75,-18.32
01-07-2009,07:03:39,90.294,32.472,90.292,32.539,010.75,-18.32,010.75,-18.32
01-07-2009,07:03:50,90.382,32.472,90.329,32.572,010.76,-20.73,010.76,-18.32
01-07-2009,07:04:01,90.382,32.472,90.360,32.601,010.76,-21.41,010.76,-18.32
01-07-2009,07:04:13,90.470,32.560,90.400,32.637,010.77,-18.32,010.77,-18.32
01-07-2009,07:04:24,90.470,32.560,90.431,32.665,010.77,-20.86,010.77,-18.32
01-07-2009,07:04:35,90.470,32.560,90.467,32.699,010.77,-21.67,010.77,-18.32
01-07-2009,07:04:46,90.558,32.648,90.498,32.727,010.78,-18.32,010.78,-18.32
01-07-2009,07:04:58,90.558,32.648,90.538,32.764,010.78,-21.11,010.78,-18.32
01-07-2009,07:05:09,90.558,32.736,90.569,32.792,010.79,-18.32,010.79,-18.32
01-07-2009,07:05:20,90.646,32.736,90.606,32.826,010.79,-18.32,010.79,-18.32
01-07-2009,07:05:32,90.646,32.736,90.646,32.863,010.79,-21.17,010.79,-18.32
01-07-2009,07:05:43,90.734,32.823,90.677,32.891,010.80,-18.32,010.80,-18.32
01-07-2009,07:05:54,90.734,32.823,90.714,32.925,010.80,-20.61,010.80,-18.32
01-07-2009,07:06:06,90.821,32.823,90.745,32.953,010.80,-21.43,010.80,-18.32
01-07-2009,07:06:17,90.821,32.911,90.785,32.990,010.81,-18.32,010.81,-18.32
01-07-2009,07:06:28,90.821,32.911,90.816,33.018,010.81,-20.87,010.81,-18.32
01-07-2009,07:06:40,90.909,32.911,90.853,33.052,010.82,-21.68,010.82,-18.32
01-07-2009,07:06:51,90.909,32.999,90.884,33.080,010.82,-18.32,010.82,-18.32
01-07-2009,07:07:02,90.909,32.999,90.924,33.116,010.83,-21.13,010.83,-18.32
01-07-2009,07:07:14,90.997,33.087,90.955,33.145,010.83,-18.32,010.83,-18.32
01-07-2009,07:07:25,90.997,33.087,90.992,33.178,010.83,-18.32,010.83,-18.32
01-07-2009,07:07:36,91.085,33.087,91.023,33.207,010.84,-21.18,010.84,-18.32
01-07-2009,07:07:47,91.085,33.175,91.064,33.243,010.84,-18.32,010.84,-18.32
01-07-2009,07:07:59,91.085,33.175,91.095,33.271,010.84,-20.63,010.84,-18.32
01-07-2009,07:08:10,91.173,33.175,91.132,33.305,010.85,-21.44,010.85,-18.32
01-07-2009,07:08:22,91.173,33.263,91.163,33.333,010.85,-18.32,010.85,-18.32
01-07-2009,07:08:33,91.261,33.263,91.203,33.370,010.86,-20.89,010.86,-18.31
01-07-2009,07:08:44,91.261,33.263,91.234,33.398,010.86,-21.56,010.86,-18.32
01-07-2009,07:08:55,91.349,33.351,91.271,33.432,010.87,-18.32,010.87,-18.32
01-07-2009,07:09:07,91.437,33.351,91.303,33.460,007.52,-20.94,010.87,-18.32
01-07-2009,07:09:18,91.437,33.439,91.343,33.497,008.53,-18.31,010.87,-18.31
01-07-2009,07:09:29,91.437,33.439,91.380,33.531,010.88,-20.52,010.88,-18.32
01-07-2009,07:09:41,91.525,33.439,91.411,33.559,008.05,-21.20,010.88,-18.31
01-07-2009,07:09:52,91.525,33.527,91.452,33.595,010.89,-21.87,010.89,-18.31
01-07-2009,07:10:03,91.525,33.527,91.483,33.624,010.89,-20.64,010.89,-18.31
01-07-2009,07:10:15,91.525,33.527,91.520,33.657,010.90,-21.32,010.90,-18.31
01-07-2009,07:10:26,91.525,33.614,91.551,33.686,010.90,-18.31,010.90,-18.31
01-07-2009,07:10:37,91.613,33.614,91.592,33.722,010.90,-20.90,010.90,-18.31
01-07-2009,07:10:48,91.613,33.614,91.623,33.750,010.91,-21.58,010.91,-18.31
01-07-2009,07:11:00,91.613,33.702,91.661,33.784,010.91,-18.31,010.91,-18.31
01-07-2009,07:11:11,91.700,33.702,91.692,33.812,010.91,-20.95,010.92,-18.31
01-07-2009,07:11:23,91.788,33.790,91.732,33.849,010.92,-18.31,010.92,-18.31
01-07-2009,07:11:34,91.788,33.790,91.763,33.877,010.93,-18.31,010.93,-18.31
01-07-2009,07:11:45,91.876,33.790,91.801,33.911,010.93,-21.21,010.93,-18.31
01-07-2009,07:11:56,91.876,33.878,91.832,33.939,010.93,-18.31,010.93,-18.31
01-07-2009,07:12:08,91.964,33.878,91.873,33.976,008.66,-20.65,010.94,-18.31
01-07-2009,07:12:19,91.964,33.878,91.904,34.004,010.94,-21.33,010.94,-18.31
01-07-2009,07:12:30,91.964,33.966,91.942,34.038,010.95,-18.31,010.95,-18.31
01-07-2009,07:12:42,92.052,33.966,91.973,34.066,010.95,-20.71,010.95,-18.31
01-07-2009,07:12:53,92.052,33.966,92.014,34.102,010.96,-21.59,010.96,-18.31
01-07-2009,07:13:04,92.052,34.054,92.051,34.136,010.96,-18.31,010.96,-18.31
01-07-2009,07:13:16,92.140,34.054,92.083,34.164,010.97,-20.96,010.97,-18.31
01-07-2009,07:13:27,92.228,34.142,92.123,34.201,008.36,-18.31,010.97,-18.31
01-07-2009,07:13:38,92.228,34.142,92.155,34.229,010.97,-18.31,010.97,-18.31
01-07-2009,07:13:50,92.228,34.142,92.192,34.263,010.98,-21.08,010.98,-18.31
01-07-2009,07:14:01,92.228,34.230,92.224,34.291,010.98,-18.31,010.98,-18.31
01-07-2009,07:14:12,92.228,34.230,92.265,34.328,010.99,-20.66,010.99,-18.31
01-07-2009,07:14:24,92.228,34.230,92.296,34.356,010.99,-21.34,010.99,-18.31
01-07-2009,07:14:35,92.316,34.318,92.334,34.390,011.00,-18.31,011.00,-18.31
01-07-2009,07:14:47,92.316,34.318,92.365,34.418,011.00,-20.71,011.00,-18.31
01-07-2009,07:14:58,92.404,34.318,92.406,34.455,011.00,-21.59,011.00,-18.30
01-07-2009,07:15:09,92.404,34.405,92.437,34.483,011.01,-18.31,011.01,-18.31
01-07-2009,07:15:21,92.491,34.405,92.475,34.517,011.01,-20.97,011.01,-18.31
01-07-2009,07:15:32,92.491,34.493,92.516,34.553,011.02,-18.30,011.02,-18.30
01-07-2009,07:15:43,92.491,34.493,92.548,34.581,011.02,-18.30,011.02,-18.30
01-07-2009,07:15:55,92.579,34.493,92.585,34.615,011.03,-21.09,011.03,-18.30
01-07-2009,07:16:06,92.579,34.581,92.617,34.643,011.03,-18.30,011.03,-18.30
01-07-2009,07:16:18,92.667,34.581,92.658,34.680,011.04,-20.67,011.04,-18.30
01-07-2009,07:16:29,92.667,34.581,92.690,34.708,011.04,-21.34,011.04,-18.30
01-07-2009,07:16:40,92.667,34.669,92.727,34.742,011.05,-18.30,011.05,-18.30
01-07-2009,07:16:52,92.755,34.669,92.759,34.770,011.05,-20.72,011.05,-18.30
01-07-2009,07:17:03,92.755,34.669,92.800,34.807,011.06,-21.60,011.06,-18.30
01-07-2009,07:17:14,92.843,34.757,92.838,34.840,011.06,-18.30,011.06,-18.30
01-07-2009,07:17:26,92.843,34.757,92.870,34.868,011.07,-20.97,011.07,-18.30
01-07-2009,07:17:37,92.931,34.845,92.911,34.905,011.07,-18.30,011.07,-18.30
01-07-2009,07:17:49,92.931,34.845,92.942,34.933,011.07,-18.30,011.07,-18.30
01-07-2009,07:18:00,92.931,34.845,92.980,34.967,011.08,-21.23,011.08,-18.30
01-07-2009,07:18:11,93.019,34.933,93.012,34.995,011.08,-18.30,011.08,-18.30
01-07-2009,07:18:22,93.019,34.933,93.053,35.032,011.09,-20.67,011.09,-18.30
01-07-2009,07:18:34,93.019,34.933,93.085,35.060,011.10,-21.34,011.10,-18.30
01-07-2009,07:18:45,93.107,35.021,93.123,35.094,011.10,-18.30,011.10,-18.30
01-07-2009,07:18:56,93.107,35.021,93.155,35.122,011.10,-20.72,011.10,-18.29
01-07-2009,07:19:07,93.195,35.021,93.196,35.158,011.11,-21.60,011.11,-18.29
01-07-2009,07:19:19,93.195,35.109,93.228,35.187,011.11,-18.29,011.11,-18.29
01-07-2009,07:19:30,93.282,35.109,93.266,35.220,011.12,-20.97,011.12,-18.29
01-07-2009,07:19:42,93.282,35.196,93.298,35.248,011.12,-18.29,011.12,-18.29
01-07-2009,07:19:53,93.282,35.196,93.339,35.285,011.13,-18.29,011.13,-18.29
01-07-2009,07:20:04,93.370,35.196,93.371,35.313,011.13,-21.09,011.13,-18.29
01-07-2009,07:20:16,93.370,35.284,93.409,35.347,011.14,-18.29,011.14,-18.29
01-07-2009,07:20:27,93.458,35.284,93.450,35.384,011.14,-18.29,011.14,-18.29
01-07-2009,07:20:39,93.458,35.284,93.482,35.412,011.15,-21.34,011.15,-18.29
01-07-2009,07:20:50,93.546,35.372,93.521,35.445,013.38,-21.95,013.38,-21.95
01-07-2009,07:21:01,93.546,35.372,93.552,35.474,008.93,-17.06,011.16,-18.29
01-07-2009,07:21:13,93.546,35.372,93.594,35.510,011.16,-21.60,011.16,-18.29
01-07-2009,07:21:24,93.634,35.460,93.626,35.538,011.17,-18.29,011.17,-18.29
01-07-2009,07:21:35,93.634,35.460,93.664,35.572,011.17,-20.97,011.17,-18.29
01-07-2009,07:21:47,93.722,35.548,93.696,35.600,011.18,-18.28,011.18,-18.28
01-07-2009,07:21:58,93.722,35.548,93.738,35.637,011.18,-18.28,011.18,-18.28
01-07-2009,07:22:09,93.722,35.548,93.776,35.670,011.19,-21.09,011.19,-18.28
01-07-2009,07:22:21,93.810,35.636,93.808,35.699,011.19,-18.28,011.19,-18.28
01-07-2009,07:22:32,93.810,35.636,93.850,35.735,011.20,-18.28,011.20,-18.28
01-07-2009,07:22:44,93.898,35.636,93.882,35.763,011.20,-21.34,011.20,-18.28
01-07-2009,07:22:55,93.898,35.724,93.920,35.797,011.21,-18.28,011.21,-18.28
01-07-2009,07:23:06,93.898,35.724,93.952,35.825,011.21,-20.71,011.21,-18.28
01-07-2009,07:23:18,93.986,35.724,93.994,35.862,011.22,-21.59,011.22,-18.28
01-07-2009,07:23:29,93.986,35.812,94.026,35.890,011.22,-18.28,011.22,-18.28
01-07-2009,07:23:40,94.073,35.812,94.064,35.924,011.23,-20.96,011.23,-18.28
01-07-2009,07:23:52,94.073,35.900,94.096,35.952,011.23,-18.28,011.23,-18.28
01-07-2009,07:24:03,94.073,35.900,94.138,35.988,011.24,-18.28,011.24,-18.28
01-07-2009,07:24:14,94.161,35.900,94.177,36.022,011.24,-21.08,011.24,-18.27
01-07-2009,07:24:26,94.161,35.987,94.209,36.050,011.25,-18.27,011.25,-18.27
01-07-2009,07:24:37,94.249,35.987,94.251,36.087,011.25,-20.65,011.25,-18.27
01-07-2009,07:24:49,94.249,35.987,94.283,36.115,011.26,-21.33,011.26,-18.27
01-07-2009,07:25:00,94.249,36.075,94.321,36.148,011.26,-18.27,011.26,-18.27
01-07-2009,07:25:11,94.337,36.075,94.354,36.177,011.27,-20.70,011.27,-18.27
01-07-2009,07:25:23,94.337,36.075,94.396,36.213,011.28,-21.58,011.28,-18.27
01-07-2009,07:25:34,94.425,36.163,94.428,36.241,011.28,-18.27,011.28,-18.27
01-07-2009,07:25:45,94.425,36.163,94.466,36.275,011.29,-20.95,011.29,-18.27
01-07-2009,07:25:56,94.425,36.251,94.499,36.303,011.29,-18.27,011.29,-18.27
01-07-2009,07:26:08,94.513,36.251,94.541,36.340,011.29,-18.27,011.29,-18.27
01-07-2009,07:26:19,94.513,36.251,94.579,36.373,011.30,-21.06,011.30,-18.27
01-07-2009,07:26:31,94.601,36.251,94.612,36.401,011.30,-21.87,011.30,-18.26
01-07-2009,07:26:42,94.601,36.339,94.654,36.438,011.31,-18.26,011.31,-18.26
01-07-2009,07:26:53,94.689,36.339,94.686,36.466,011.32,-21.31,011.32,-18.26
01-07-2009,07:27:05,94.689,36.427,94.725,36.500,011.32,-18.26,011.32,-18.26
01-07-2009,07:27:16,94.689,36.427,94.757,36.528,011.33,-20.68,011.33,-18.26
01-07-2009,07:27:28,94.777,36.427,94.799,36.564,011.33,-21.56,011.33,-18.26
01-07-2009,07:27:39,94.777,36.515,94.832,36.592,011.34,-18.26,011.34,-18.26
01-07-2009,07:27:50,94.864,36.515,94.871,36.626,011.34,-20.93,011.34,-18.26
01-07-2009,07:28:02,94.864,36.603,94.903,36.654,011.35,-18.26,011.35,-18.26
01-07-2009,07:28:13,94.864,36.603,94.945,36.691,011.36,-18.26,011.36,-18.26
01-07-2009,07:28:24,94.952,36.603,94.978,36.719,011.36,-21.04,011.36,-18.26
01-07-2009,07:28:35,94.952,36.691,95.017,36.753,011.37,-18.26,011.37,-18.26
01-07-2009,07:28:47,95.040,36.691,95.049,36.781,011.37,-18.25,011.37,-18.25
01-07-2009,07:28:58,95.040,36.691,95.092,36.817,011.38,-21.29,011.38,-18.25
01-07-2009,07:29:09,95.128,36.779,95.131,36.851,011.38,-18.25,011.38,-18.25
01-07-2009,07:29:21,95.128,36.779,95.163,36.879,011.38,-20.66,011.38,-18.25
01-07-2009,07:29:32,95.128,36.779,95.205,36.915,011.39,-21.33,011.39,-18.25
01-07-2009,07:29:43,95.216,36.866,95.238,36.943,011.40,-18.25,011.40,-18.25
01-07-2009,07:29:55,95.216,36.866,95.277,36.977,011.40,-20.77,011.40,-18.25
01-07-2009,07:30:06,95.304,36.866,95.310,37.005,011.41,-21.58,011.41,-18.25
01-07-2009,07:30:17,95.304,36.954,95.352,37.042,011.41,-18.24,011.41,-18.24
01-07-2009,07:30:29,95.392,36.954,95.385,37.070,011.42,-21.02,011.42,-18.24
01-07-2009,07:30:40,95.392,37.042,95.424,37.103,011.42,-18.24,011.42,-18.24
01-07-2009,07:30:51,95.392,37.042,95.457,37.132,011.43,-18.24,011.43,-18.24
01-07-2009,07:31:03,95.480,37.042,95.499,37.168,011.44,-21.26,011.44,-18.24
01-07-2009,07:31:14,95.480,37.130,95.532,37.196,011.44,-18.24,011.44,-18.24
01-07-2009,07:31:25,95.568,37.130,95.571,37.230,011.45,-20.63,011.45,-18.24
01-07-2009,07:31:37,95.568,37.130,95.604,37.258,011.45,-21.30,011.45,-18.24
01-07-2009,07:31:48,95.568,37.218,95.646,37.294,011.46,-18.24,011.46,-18.24
01-07-2009,07:31:59,95.655,37.218,95.679,37.322,011.47,-20.74,011.47,-18.23
01-07-2009,07:32:11,95.655,37.306,95.718,37.356,011.47,-18.23,011.47,-18.23
01-07-2009,07:32:22,95.743,37.306,95.751,37.384,011.48,-18.23,011.48,-18.23
01-07-2009,07:32:33,95.743,37.306,95.794,37.420,011.48,-20.98,011.48,-18.23
01-07-2009,07:32:44,95.831,37.394,95.833,37.454,011.49,-18.23,011.49,-18.23
01-07-2009,07:32:56,95.831,37.394,95.866,37.482,011.50,-18.23,011.50,-18.23
01-07-2009,07:33:07,95.831,37.394,95.899,37.510,011.50,-21.02,011.50,-18.23
01-07-2009,07:33:18,95.919,37.482,95.942,37.547,011.50,-18.23,011.50,-18.23
01-07-2009,07:33:29,95.919,37.482,95.975,37.575,011.51,-20.46,011.51,-18.23
01-07-2009,07:33:41,96.007,37.482,96.014,37.608,011.51,-21.27,011.51,-18.23
01-07-2009,07:33:52,96.007,37.570,96.057,37.645,011.52,-18.22,011.52,-18.22
01-07-2009,07:34:03,96.095,37.570,96.090,37.673,011.53,-20.70,011.53,-18.22
01-07-2009,07:34:15,96.095,37.657,96.129,37.706,011.53,-21.51,011.53,-18.22
01-07-2009,07:34:26,96.095,37.657,96.162,37.735,011.54,-18.22,011.54,-18.22
01-07-2009,07:34:37,96.183,37.657,96.205,37.771,011.55,-20.94,011.55,-18.22
01-07-2009,07:34:49,96.183,37.657,96.238,37.799,011.55,-21.61,011.55,-18.22
01-07-2009,07:35:00,96.271,37.745,96.278,37.833,011.56,-18.22,011.56,-18.22
01-07-2009,07:35:11,96.271,37.745,96.311,37.861,011.56,-20.98,011.56,-18.21
01-07-2009,07:35:23,96.271,37.833,96.354,37.897,011.57,-18.21,011.57,-18.21
01-07-2009,07:35:34,96.359,37.833,96.387,37.925,011.58,-20.42,011.58,-18.21
01-07-2009,07:35:46,96.359,37.833,96.427,37.959,011.58,-21.22,011.58,-18.21
01-07-2009,07:35:57,96.446,37.921,96.470,37.995,011.59,-18.21,011.59,-18.21
01-07-2009,07:36:08,96.446,37.921,96.503,38.023,011.59,-20.66,011.59,-18.21
01-07-2009,07:36:20,96.622,37.921,96.543,38.057,011.60,-21.33,011.60,-18.21
01-07-2009,07:36:31,96.622,38.009,96.576,38.085,011.60,-18.21,011.60,-18.21
01-07-2009,07:36:42,96.622,38.009,96.619,38.121,011.62,-20.69,011.62,-18.20
01-07-2009,07:36:54,96.710,38.097,96.652,38.149,011.62,-18.20,011.62,-18.20
01-07-2009,07:37:05,96.710,38.097,96.692,38.183,011.63,-18.20,011.63,-18.20
01-07-2009,07:37:16,96.710,38.097,96.725,38.211,011.63,-20.93,011.63,-18.20
01-07-2009,07:37:28,96.710,38.185,96.769,38.247,011.64,-21.81,011.64,-18.20
01-07-2009,07:37:39,96.798,38.185,96.802,38.275,011.64,-18.20,011.64,-18.20
01-07-2009,07:37:50,96.798,38.185,96.842,38.309,011.65,-21.17,011.65,-18.20
01-07-2009,07:38:02,96.886,38.273,96.875,38.337,011.66,-18.19,011.66,-18.19
01-07-2009,07:38:13,96.886,38.273,96.919,38.373,011.66,-20.60,011.66,-18.19
01-07-2009,07:38:25,96.886,38.273,96.959,38.407,011.67,-21.27,011.67,-18.19
01-07-2009,07:38:36,96.974,38.361,96.992,38.435,011.67,-18.19,011.67,-18.19
01-07-2009,07:38:47,97.062,38.361,97.035,38.471,011.68,-20.84,011.68,-18.19
01-07-2009,07:38:58,97.150,38.448,97.069,38.499,011.68,-18.19,011.68,-18.19
01-07-2009,07:39:10,97.150,38.448,97.109,38.533,011.69,-18.19,011.69,-18.19
01-07-2009,07:39:21,97.150,38.448,97.142,38.561,011.70,-20.88,011.70,-18.18
01-07-2009,07:39:32,97.238,38.536,97.186,38.597,011.71,-18.18,011.71,-18.18
01-07-2009,07:39:44,97.238,38.536,97.219,38.625,011.71,-18.18,011.71,-18.18
01-07-2009,07:39:55,97.238,38.536,97.259,38.658,011.72,-21.11,011.72,-18.18
01-07-2009,07:40:06,97.238,38.624,97.293,38.686,011.72,-18.18,011.72,-18.18
01-07-2009,07:40:18,97.325,38.624,97.336,38.723,011.73,-20.54,011.73,-18.18
01-07-2009,07:40:29,97.325,38.624,97.370,38.751,011.73,-21.21,011.73,-18.18
01-07-2009,07:40:40,97.501,38.712,97.410,38.784,011.74,-18.17,011.74,-18.17
01-07-2009,07:40:52,97.501,38.712,97.454,38.821,014.10,-24.41,014.10,-21.81
01-07-2009,07:41:03,97.501,38.800,97.487,38.849,009.41,-14.54,009.41,-14.54
01-07-2009,07:41:15,97.589,38.800,97.528,38.882,011.76,-18.17,011.76,-18.17
01-07-2009,07:41:26,97.589,38.800,97.561,38.910,011.77,-20.81,011.77,-18.17
01-07-2009,07:41:37,97.589,38.800,97.605,38.946,011.78,-21.68,011.78,-18.17
01-07-2009,07:41:49,97.589,38.888,97.639,38.974,011.78,-18.16,011.78,-18.16
01-07-2009,07:42:00,97.677,38.888,97.679,39.008,011.79,-21.04,011.79,-18.16
01-07-2009,07:42:12,97.677,38.976,97.713,39.036,011.80,-18.16,011.80,-18.16
01-07-2009,07:42:23,97.765,38.976,97.757,39.072,011.80,-20.47,011.80,-18.16
01-07-2009,07:42:34,97.853,38.976,97.797,39.106,011.81,-21.28,011.81,-18.16
01-07-2009,07:42:46,97.853,39.064,97.831,39.134,011.81,-18.16,011.81,-18.16
01-07-2009,07:42:57,97.853,39.064,97.875,39.170,011.82,-20.50,011.82,-18.16
01-07-2009,07:43:08,97.853,39.064,97.909,39.198,011.82,-21.37,011.82,-18.15
01-07-2009,07:43:20,97.941,39.152,97.949,39.231,011.83,-18.15,011.83,-18.15
01-07-2009,07:43:31,97.941,39.152,97.983,39.259,011.84,-20.74,011.84,-18.15
01-07-2009,07:43:42,97.941,39.152,98.027,39.296,011.85,-21.60,011.85,-18.15
01-07-2009,07:43:54,98.029,39.239,98.061,39.324,011.85,-18.15,011.85,-18.15
01-07-2009,07:44:05,98.029,39.239,98.102,39.357,011.86,-20.97,011.86,-18.15
01-07-2009,07:44:16,98.116,39.327,98.136,39.385,011.87,-21.63,011.87,-18.14
01-07-2009,07:44:27,98.116,39.327,98.180,39.421,011.87,-20.39,011.87,-18.14
01-07-2009,07:44:39,98.204,39.327,98.214,39.449,011.88,-21.06,011.88,-18.14
01-07-2009,07:44:50,98.204,39.415,98.255,39.483,011.88,-18.14,011.88,-18.14
01-07-2009,07:45:01,98.292,39.415,98.289,39.510,011.89,-20.42,011.90,-18.14
01-07-2009,07:45:13,98.292,39.415,98.333,39.547,011.90,-21.29,011.90,-18.13
01-07-2009,07:45:24,98.292,39.503,98.367,39.575,011.91,-18.13,011.91,-18.13
01-07-2009,07:45:35,98.380,39.503,98.408,39.608,011.91,-20.65,011.91,-18.13
01-07-2009,07:45:46,98.380,39.503,98.442,39.636,011.92,-21.32,011.92,-18.13
01-07-2009,07:45:58,98.468,39.591,98.486,39.672,011.93,-18.13,011.93,-18.13
01-07-2009,07:46:09,98.468,39.591,98.520,39.700,011.93,-20.75,011.93,-18.13
01-07-2009,07:46:21,98.556,39.679,98.561,39.734,011.94,-18.13,011.94,-18.13
01-07-2009,07:46:32,98.556,39.679,98.605,39.770,011.95,-18.12,011.95,-18.12
01-07-2009,07:46:43,98.644,39.679,98.640,39.798,011.96,-20.97,011.96,-18.12
01-07-2009,07:46:55,98.644,39.767,98.681,39.831,011.96,-18.12,011.96,-18.12
01-07-2009,07:47:06,98.644,39.767,98.715,39.859,011.97,-20.33,011.97,-18.12
01-07-2009,07:47:17,98.732,39.767,98.759,39.895,011.98,-21.20,011.98,-18.11
01-07-2009,07:47:29,98.732,39.855,98.794,39.923,011.98,-18.11,011.98,-18.11
01-07-2009,07:47:40,98.820,39.855,98.835,39.957,011.99,-20.56,011.99,-18.11
01-07-2009,07:47:51,98.820,39.855,98.869,39.984,011.99,-21.22,012.00,-18.11
01-07-2009,07:48:03,98.820,39.943,98.914,40.021,014.36,-18.11,012.01,-18.11
01-07-2009,07:48:14,98.907,39.943,98.948,40.048,012.01,-20.65,012.01,-18.11
01-07-2009,07:48:25,98.907,39.943,98.989,40.082,012.02,-21.45,012.02,-18.10
01-07-2009,07:48:37,98.995,40.030,99.023,40.110,012.02,-18.10,012.02,-18.10
01-07-2009,07:48:48,99.083,40.030,99.068,40.146,012.03,-20.87,012.03,-18.10
01-07-2009,07:48:59,99.171,40.118,99.103,40.174,012.04,-18.10,012.04,-18.10
01-07-2009,07:49:11,99.171,40.118,99.144,40.207,012.04,-18.10,012.04,-18.10
01-07-2009,07:49:22,99.171,40.118,99.178,40.235,012.05,-20.89,012.05,-18.09
01-07-2009,07:49:33,99.171,40.206,99.223,40.271,012.06,-18.09,012.06,-18.09
01-07-2009,07:49:44,99.171,40.206,99.265,40.305,012.07,-20.32,012.07,-18.09
01-07-2009,07:49:56,99.347,40.206,99.299,40.332,012.07,-21.12,012.07,-18.09
01-07-2009,07:50:07,99.347,40.294,99.344,40.369,012.08,-18.09,012.08,-18.09
01-07-2009,07:50:18,99.435,40.294,99.378,40.396,012.09,-20.54,012.09,-18.08
01-07-2009,07:50:30,99.435,40.294,99.420,40.430,012.09,-21.34,012.09,-18.08
01-07-2009,07:50:41,99.523,40.382,99.455,40.458,012.10,-18.08,012.10,-18.08
01-07-2009,07:50:52,99.523,40.382,99.499,40.494,012.11,-20.56,012.11,-18.08
01-07-2009,07:51:03,99.523,40.470,99.534,40.522,012.12,-18.08,012.12,-18.08
01-07-2009,07:51:15,99.611,40.470,99.576,40.555,012.13,-18.07,012.13,-18.07
01-07-2009,07:51:26,99.611,40.470,99.610,40.583,012.13,-20.78,012.13,-18.07
01-07-2009,07:51:38,99.611,40.558,99.655,40.619,012.14,-18.07,012.14,-18.07
01-07-2009,07:51:49,99.698,40.558,99.690,40.647,012.14,-18.07,012.14,-18.07
01-07-2009,07:52:00,99.698,40.558,99.732,40.680,012.15,-21.00,012.15,-18.07
01-07-2009,07:52:11,99.698,40.646,99.767,40.708,012.16,-18.06,012.16,-18.06
01-07-2009,07:52:23,99.786,40.646,99.812,40.744,012.17,-20.42,012.17,-18.06
01-07-2009,07:52:34,99.786,40.646,99.847,40.772,012.18,-21.08,012.18,-18.06
01-07-2009,07:52:46,99.874,40.734,99.888,40.805,012.18,-18.06,012.18,-18.06
01-07-2009,07:52:57,99.962,40.734,99.923,40.833,012.19,-20.44,012.19,-18.05
01-07-2009,07:53:08,99.962,40.821,99.969,40.869,012.20,-18.05,012.20,-18.05
01-07-2009,07:53:19,100.050,40.821,100.003,40.897,012.20,-18.05,012.20,-18.05
01-07-2009,07:53:31,100.050,40.821,100.045,40.930,012.21,-20.65,012.21,-18.05
01-07-2009,07:53:42,100.138,40.909,100.091,40.966,012.22,-18.05,012.22,-18.05
01-07-2009,07:53:53,100.138,40.909,100.126,40.994,012.23,-18.04,012.23,-18.04
01-07-2009,07:54:04,100.226,40.909,100.168,41.027,012.23,-20.73,012.23,-18.04
01-07-2009,07:54:16,100.226,40.997,100.203,41.055,012.24,-18.04,012.24,-18.04
01-07-2009,07:54:27,100.226,40.997,100.248,41.091,012.25,-18.04,012.25,-18.04
01-07-2009,07:54:39,100.314,40.997,100.283,41.119,012.26,-20.95,012.26,-18.03
01-07-2009,07:54:50,100.314,41.085,100.325,41.152,012.26,-18.03,012.26,-18.03
01-07-2009,07:55:01,100.402,41.085,100.360,41.180,012.27,-20.30,012.27,-18.03
01-07-2009,07:55:12,100.402,41.085,100.406,41.216,012.28,-21.16,012.28,-18.03
01-07-2009,07:55:24,100.489,41.173,100.441,41.244,012.29,-18.03,012.29,-18.03
01-07-2009,07:55:35,100.489,41.173,100.483,41.277,012.30,-20.52,012.30,-18.02
01-07-2009,07:55:46,100.489,41.261,100.518,41.305,012.30,-18.02,012.30,-18.02
01-07-2009,07:55:57,100.489,41.261,100.564,41.341,012.31,-18.02,012.31,-18.02
01-07-2009,07:56:09,100.665,41.261,100.599,41.368,012.31,-20.59,012.31,-18.02
01-07-2009,07:56:20,100.665,41.349,100.642,41.402,012.32,-18.02,012.32,-18.02
01-07-2009,07:56:32,100.665,41.349,100.677,41.429,012.33,-18.01,012.34,-18.01
01-07-2009,07:56:43,100.753,41.349,100.723,41.465,012.34,-20.81,012.34,-18.01
01-07-2009,07:56:54,100.753,41.437,100.758,41.493,012.35,-18.01,012.35,-18.01
01-07-2009,07:57:05,100.841,41.437,100.800,41.526,012.36,-18.00,012.36,-18.00
01-07-2009,07:57:17,100.841,41.437,100.836,41.554,012.36,-20.82,012.36,-18.00
01-07-2009,07:57:28,100.929,41.525,100.882,41.590,012.37,-18.00,012.37,-18.00
01-07-2009,07:57:39,100.929,41.525,100.924,41.623,012.38,-20.36,012.38,-18.00
01-07-2009,07:57:51,101.017,41.525,100.959,41.651,012.39,-21.03,012.39,-18.00
01-07-2009,07:58:02,101.017,41.612,100.995,41.679,012.40,-17.99,012.40,-17.99
01-07-2009,07:58:13,101.105,41.612,101.041,41.715,012.40,-20.44,012.40,-17.99
01-07-2009,07:58:25,101.105,41.612,101.084,41.748,012.41,-21.10,012.41,-17.99
01-07-2009,07:58:36,101.193,41.700,101.119,41.775,012.42,-17.99,012.42,-17.99
01-07-2009,07:58:47,101.193,41.700,101.165,41.811,012.43,-20.45,012.43,-17.99
01-07-2009,07:58:58,101.193,41.788,101.201,41.839,012.43,-17.98,012.43,-17.98
01-07-2009,07:59:10,101.280,41.788,101.243,41.872,012.44,-17.98,012.44,-17.98
01-07-2009,07:59:21,101.280,41.788,101.279,41.900,012.45,-20.65,012.45,-17.98
01-07-2009,07:59:32,101.280,41.876,101.325,41.936,012.46,-17.97,012.46,-17.97
01-07-2009,07:59:43,101.368,41.876,101.361,41.963,012.47,-17.97,012.47,-17.97
01-07-2009,07:59:55,101.456,41.876,101.404,41.997,012.47,-20.86,012.47,-17.97
01-07-2009,08:00:06,101.456,41.964,101.439,42.024,012.48,-17.97,012.48,-17.97
01-07-2009,08:00:18,101.456,41.964,101.486,42.060,012.49,-20.27,012.49,-17.96
01-07-2009,08:00:29,101.456,41.964,101.522,42.088,012.50,-20.93,012.50,-17.96
01-07-2009,08:00:40,101.544,42.052,101.564,42.121,012.50,-17.96,012.50,-17.96
01-07-2009,08:00:51,101.544,42.052,101.600,42.149,012.52,-20.27,012.52,-17.96
01-07-2009,08:01:03,101.632,42.052,101.647,42.185,015.03,-24.73,015.03,-21.54
01-07-2009,08:01:14,101.720,42.140,101.690,42.218,010.03,-14.36,010.03,-14.36
01-07-2009,08:01:26,101.720,42.140,101.726,42.245,012.54,-20.48,012.54,-17.95
01-07-2009,08:01:37,101.808,42.228,101.772,42.281,012.55,-17.95,012.55,-17.95
01-07-2009,08:01:48,101.808,42.228,101.808,42.309,012.55,-17.94,012.55,-17.94
01-07-2009,08:02:00,101.808,42.228,101.851,42.342,012.56,-20.55,012.56,-17.94
01-07-2009,08:02:11,101.808,42.316,101.887,42.369,012.57,-17.94,012.57,-17.94
01-07-2009,08:02:22,101.896,42.316,101.934,42.405,012.58,-17.93,012.58,-17.93
01-07-2009,08:02:34,101.896,42.316,101.970,42.433,012.59,-20.75,012.59,-17.93
01-07-2009,08:02:45,101.984,42.404,102.013,42.466,012.60,-17.93,012.60,-17.93
01-07-2009,08:02:56,101.984,42.404,102.049,42.494,012.61,-17.93,012.61,-17.93
01-07-2009,08:03:08,102.071,42.404,102.096,42.529,012.62,-20.95,012.62,-17.92
01-07-2009,08:03:19,102.071,42.491,102.132,42.557,012.62,-17.92,012.62,-17.92
01-07-2009,08:03:30,102.159,42.491,102.175,42.590,012.63,-20.29,012.63,-17.92
01-07-2009,08:03:41,102.159,42.491,102.211,42.618,012.64,-20.95,012.64,-17.92
01-07-2009,08:03:53,102.159,42.579,102.258,42.653,015.13,-17.91,012.65,-17.91
01-07-2009,08:04:04,102.247,42.579,102.295,42.681,012.66,-20.35,012.66,-17.91
01-07-2009,08:04:15,102.247,42.667,102.338,42.714,012.67,-17.91,012.67,-17.91
01-07-2009,08:04:27,102.335,42.667,102.374,42.742,012.67,-17.90,012.67,-17.90
01-07-2009,08:04:38,102.423,42.667,102.421,42.777,012.68,-20.55,012.68,-17.90
01-07-2009,08:04:49,102.511,42.755,102.465,42.810,012.69,-17.90,012.69,-17.90
01-07-2009,08:05:01,102.511,42.755,102.501,42.838,012.70,-17.90,012.70,-17.90
01-07-2009,08:05:12,102.599,42.755,102.548,42.874,012.71,-20.74,012.71,-17.89
01-07-2009,08:05:23,102.599,42.843,102.585,42.901,012.72,-17.89,012.72,-17.89
01-07-2009,08:05:35,102.687,42.843,102.628,42.934,012.73,-17.89,012.73,-17.89
01-07-2009,08:05:46,102.687,42.843,102.665,42.962,012.73,-20.74,012.73,-17.88
01-07-2009,08:05:57,102.687,42.931,102.712,42.998,012.74,-17.88,012.74,-17.88
01-07-2009,08:06:08,102.687,42.931,102.749,43.025,012.75,-20.14,012.75,-17.88
01-07-2009,08:06:20,102.775,42.931,102.792,43.058,012.76,-20.93,012.76,-17.88
01-07-2009,08:06:31,102.775,43.019,102.829,43.086,012.76,-17.88,012.76,-17.88
01-07-2009,08:06:42,102.863,43.019,102.876,43.121,012.78,-20.33,012.78,-17.87
01-07-2009,08:06:54,102.863,43.019,102.913,43.149,012.79,-20.99,012.79,-17.87
01-07-2009,08:07:05,102.863,43.107,102.957,43.182,015.15,-17.87,012.80,-17.87
01-07-2009,08:07:16,102.950,43.107,102.993,43.209,012.80,-20.33,012.80,-17.86
01-07-2009,08:07:27,102.950,43.195,103.041,43.245,012.81,-17.86,012.81,-17.86
01-07-2009,08:07:39,103.038,43.195,103.078,43.272,012.82,-17.86,012.82,-17.86
01-07-2009,08:07:50,103.038,43.195,103.122,43.305,012.83,-20.52,012.83,-17.86
01-07-2009,08:08:01,103.126,43.282,103.158,43.333,012.84,-17.85,012.84,-17.85
01-07-2009,08:08:13,103.126,43.282,103.206,43.369,012.85,-17.85,012.85,-17.85
01-07-2009,08:08:24,103.214,43.282,103.243,43.396,012.86,-20.57,012.86,-17.84
01-07-2009,08:08:35,103.302,43.370,103.287,43.429,012.87,-17.84,012.87,-17.84
01-07-2009,08:08:47,103.302,43.370,103.324,43.456,012.87,-17.84,012.87,-17.84
01-07-2009,08:08:58,103.302,43.370,103.372,43.492,012.88,-20.76,012.88,-17.84
01-07-2009,08:09:09,103.390,43.458,103.416,43.525,012.89,-17.83,012.89,-17.83
01-07-2009,08:09:21,103.390,43.458,103.453,43.552,012.90,-20.09,012.90,-17.83
01-07-2009,08:09:32,103.478,43.458,103.501,43.588,012.91,-20.74,012.91,-17.82
01-07-2009,08:09:43,103.478,43.546,103.538,43.616,012.92,-17.82,012.92,-17.82
01-07-2009,08:09:55,103.566,43.546,103.582,43.648,012.93,-20.28,012.93,-17.82
01-07-2009,08:10:06,103.566,43.634,103.619,43.676,012.94,-17.82,012.94,-17.82
01-07-2009,08:10:17,103.566,43.634,103.667,43.711,015.48,-17.81,012.94,-17.81
01-07-2009,08:10:29,103.654,43.634,103.704,43.739,012.95,-20.33,012.95,-17.81
01-07-2009,08:10:40,103.654,43.722,103.748,43.772,015.33,-17.81,012.96,-17.81
01-07-2009,08:10:51,103.741,43.722,103.785,43.799,012.98,-17.80,012.98,-17.80
01-07-2009,08:11:03,103.741,43.722,103.834,43.835,015.30,-20.51,012.99,-17.80
01-07-2009,08:11:14,103.829,43.722,103.871,43.862,012.99,-21.16,012.99,-17.80
01-07-2009,08:11:25,103.917,43.810,103.915,43.895,013.00,-17.79,013.00,-17.79
01-07-2009,08:11:37,104.005,43.810,103.953,43.922,013.01,-20.49,013.01,-17.79
01-07-2009,08:11:48,104.005,43.898,104.001,43.958,013.02,-17.79,013.02,-17.79
01-07-2009,08:11:59,104.005,43.898,104.038,43.985,013.03,-17.79,013.03,-17.79
01-07-2009,08:12:11,104.005,43.898,104.083,44.018,013.03,-20.67,013.03,-17.78
01-07-2009,08:12:22,104.093,43.986,104.131,44.054,013.05,-17.78,013.05,-17.78
01-07-2009,08:12:33,104.093,43.986,104.169,44.081,013.06,-20.06,013.06,-17.77
01-07-2009,08:12:45,104.181,44.073,104.214,44.114,013.07,-17.77,013.07,-17.77
01-07-2009,08:12:56,104.181,44.073,104.251,44.141,013.07,-17.77,013.07,-17.77
01-07-2009,08:13:07,104.269,44.073,104.300,44.177,013.09,-20.24,013.09,-17.77
01-07-2009,08:13:19,104.269,44.073,104.337,44.204,013.09,-20.89,013.09,-17.76
01-07-2009,08:13:30,104.357,44.161,104.382,44.237,013.10,-17.76,013.10,-17.76
01-07-2009,08:13:41,104.357,44.161,104.419,44.264,013.12,-20.22,013.12,-17.75
01-07-2009,08:13:53,104.445,44.161,104.468,44.300,013.13,-21.07,013.13,-17.75
01-07-2009,08:14:04,104.445,44.249,104.506,44.327,013.14,-17.75,013.14,-17.75
01-07-2009,08:14:15,104.532,44.249,104.551,44.360,013.14,-20.39,013.14,-17.74
01-07-2009,08:14:27,104.532,44.337,104.588,44.387,013.15,-17.74,013.15,-17.74
01-07-2009,08:14:38,104.532,44.337,104.637,44.422,015.78,-17.74,013.16,-17.74
01-07-2009,08:14:50,104.620,44.337,104.682,44.455,013.17,-20.57,013.17,-17.73
01-07-2009,08:15:01,104.708,44.425,104.720,44.482,013.18,-17.73,013.18,-17.73
01-07-2009,08:15:12,104.796,44.425,104.769,44.518,013.19,-19.96,013.19,-17.73
01-07-2009,08:15:24,104.796,44.425,104.807,44.545,013.20,-20.61,013.20,-17.72
01-07-2009,08:15:35,104.884,44.513,104.852,44.578,013.21,-17.72,013.21,-17.72
01-07-2009,08:15:46,104.884,44.513,104.890,44.605,013.22,-19.93,013.22,-17.72
01-07-2009,08:15:58,104.884,44.601,104.939,44.640,013.23,-17.72,013.23,-17.72
01-07-2009,08:16:09,104.972,44.601,104.985,44.673,013.24,-17.71,013.24,-17.71
01-07-2009,08:16:21,105.060,44.601,105.022,44.700,013.25,-20.10,013.25,-17.71
01-07-2009,08:16:32,105.060,44.689,105.072,44.736,013.26,-17.70,013.26,-17.70
01-07-2009,08:16:43,105.148,44.689,105.110,44.763,013.27,-17.70,013.27,-17.70
01-07-2009,08:16:55,105.148,44.689,105.155,44.796,013.28,-20.14,013.28,-17.70
01-07-2009,08:17:06,105.236,44.689,105.193,44.823,013.29,-20.91,013.29,-17.69
01-07-2009,08:17:17,105.236,44.777,105.243,44.858,013.30,-17.69,013.30,-17.69
01-07-2009,08:17:29,105.323,44.777,105.281,44.886,013.31,-20.30,013.31,-17.69
01-07-2009,08:17:40,105.323,44.864,105.326,44.918,013.31,-17.68,013.31,-17.68
01-07-2009,08:17:51,105.411,44.864,105.364,44.945,013.32,-17.68,013.33,-17.68
01-07-2009,08:18:03,105.411,44.864,105.414,44.981,013.34,-20.46,013.34,-17.67
01-07-2009,08:18:14,105.499,44.952,105.460,45.013,013.35,-17.67,013.35,-17.67
01-07-2009,08:18:25,105.499,44.952,105.498,45.040,013.36,-17.67,013.36,-17.67
01-07-2009,08:18:37,105.499,44.952,105.536,45.068,013.37,-20.43,013.37,-17.66
01-07-2009,08:18:48,105.587,45.040,105.586,45.103,013.38,-17.66,013.38,-17.66
01-07-2009,08:18:59,105.675,45.040,105.632,45.136,013.39,-17.66,013.39,-17.66
01-07-2009,08:19:11,105.675,45.040,105.670,45.163,013.39,-20.59,013.39,-17.65
01-07-2009,08:19:22,105.675,45.128,105.720,45.198,013.41,-17.65,013.41,-17.65
01-07-2009,08:19:33,105.763,45.128,105.758,45.225,013.42,-19.97,013.42,-17.64
01-07-2009,08:19:45,105.851,45.128,105.804,45.258,013.43,-20.62,013.43,-17.64
01-07-2009,08:19:56,105.851,45.216,105.843,45.285,013.44,-17.64,013.44,-17.64
01-07-2009,08:20:07,105.939,45.216,105.893,45.320,013.45,-19.94,013.45,-17.63
01-07-2009,08:20:18,105.939,45.216,105.931,45.347,013.46,-20.78,013.46,-17.63
01-07-2009,08:20:30,105.939,45.304,105.977,45.380,013.47,-17.63,013.47,-17.63
01-07-2009,08:20:41,105.939,45.304,106.016,45.407,013.48,-20.09,013.48,-17.62
01-07-2009,08:20:52,106.027,45.304,106.066,45.442,013.49,-20.93,013.49,-17.62
01-07-2009,08:21:04,106.027,45.392,106.104,45.469,013.50,-17.61,013.50,-17.61
01-07-2009,08:21:15,106.114,45.392,106.151,45.502,016.21,-23.77,016.21,-21.13
01-07-2009,08:21:26,106.114,45.480,106.189,45.529,010.82,-14.08,010.82,-14.08
01-07-2009,08:21:38,106.202,45.480,106.240,45.564,013.53,-17.60,013.53,-17.60
01-07-2009,08:21:49,106.202,45.480,106.278,45.591,013.54,-20.27,013.54,-17.60
01-07-2009,08:22:00,106.290,45.480,106.325,45.624,013.55,-21.05,013.55,-17.60
01-07-2009,08:22:12,106.290,45.568,106.375,45.659,013.57,-19.78,013.57,-17.59
01-07-2009,08:22:23,106.378,45.568,106.414,45.686,013.58,-20.42,013.58,-17.59
01-07-2009,08:22:35,106.378,45.655,106.461,45.718,013.58,-17.58,013.58,-17.58
01-07-2009,08:22:46,106.466,45.655,106.500,45.745,013.60,-17.58,013.60,-17.58
01-07-2009,08:22:57,106.466,45.655,106.550,45.780,013.60,-20.38,013.60,-17.57
01-07-2009,08:23:09,106.554,45.743,106.589,45.807,013.61,-17.57,013.61,-17.57
01-07-2009,08:23:20,106.554,45.743,106.636,45.840,013.62,-19.88,013.62,-17.57
01-07-2009,08:23:31,106.642,45.743,106.675,45.867,013.64,-20.53,013.64,-17.56
01-07-2009,08:23:43,106.642,45.831,106.725,45.902,013.65,-17.56,013.65,-17.56
01-07-2009,08:23:54,106.818,45.831,106.764,45.929,013.66,-19.90,013.66,-17.55
01-07-2009,08:24:06,106.818,45.831,106.811,45.961,013.67,-20.68,013.67,-17.55
01-07-2009,08:24:17,106.905,45.919,106.850,45.988,013.68,-17.55,013.68,-17.55
01-07-2009,08:24:28,106.905,45.919,106.901,46.024,013.69,-20.05,013.69,-17.54
01-07-2009,08:24:39,106.993,45.919,106.948,46.056,013.70,-20.69,013.70,-17.54
01-07-2009,08:24:51,106.993,46.007,106.988,46.083,013.71,-17.54,013.71,-17.54
01-07-2009,08:25:02,106.993,46.007,107.038,46.118,013.73,-20.19,013.73,-17.53
01-07-2009,08:25:13,107.081,46.007,107.078,46.145,013.73,-20.83,013.73,-17.52
01-07-2009,08:25:25,107.081,46.095,107.125,46.177,013.74,-17.52,013.74,-17.52
01-07-2009,08:25:36,107.169,46.095,107.164,46.204,013.76,-20.14,013.76,-17.52
01-07-2009,08:25:47,107.257,46.095,107.215,46.239,013.77,-20.78,013.77,-17.51
01-07-2009,08:25:59,107.257,46.183,107.255,46.266,013.77,-17.51,013.77,-17.51
01-07-2009,08:26:10,107.345,46.183,107.302,46.298,013.78,-20.28,013.78,-17.51
01-07-2009,08:26:21,107.345,46.183,107.341,46.325,013.80,-20.92,013.80,-17.50
01-07-2009,08:26:33,107.433,46.271,107.393,46.360,013.81,-17.49,013.81,-17.49
01-07-2009,08:26:44,107.433,46.271,107.432,46.387,013.82,-20.29,013.82,-17.49
01-07-2009,08:26:56,107.521,46.359,107.480,46.420,013.83,-17.49,013.83,-17.49
01-07-2009,08:27:07,107.521,46.359,107.519,46.446,013.84,-17.48,013.84,-17.48
01-07-2009,08:27:18,107.609,46.359,107.571,46.481,013.85,-20.43,013.85,-17.48
01-07-2009,08:27:30,107.696,46.446,107.618,46.514,013.86,-17.48,013.86,-17.48
01-07-2009,08:27:41,107.696,46.446,107.658,46.541,013.87,-19.73,013.87,-17.47
01-07-2009,08:27:52,107.784,46.446,107.710,46.575,013.89,-20.56,013.89,-17.47
01-07-2009,08:28:03,107.784,46.534,107.749,46.602,013.90,-17.46,013.90,-17.46
01-07-2009,08:28:15,107.872,46.534,107.797,46.635,013.91,-19.86,013.91,-17.46
01-07-2009,08:28:26,107.872,46.534,107.837,46.661,013.92,-20.50,013.92,-17.45
01-07-2009,08:28:38,107.960,46.622,107.889,46.696,013.93,-17.45,013.93,-17.45
01-07-2009,08:28:49,107.960,46.622,107.928,46.723,013.94,-19.87,013.94,-17.45
01-07-2009,08:29:00,108.048,46.622,107.976,46.755,013.95,-20.64,013.95,-17.44
01-07-2009,08:29:11,108.048,46.710,108.016,46.782,013.96,-17.44,013.97,-17.43
01-07-2009,08:29:23,108.048,46.710,108.068,46.817,013.98,-20.00,013.98,-17.43
01-07-2009,08:29:34,108.136,46.798,108.108,46.844,013.99,-17.43,013.99,-17.43
01-07-2009,08:29:45,108.136,46.798,108.156,46.876,014.00,-17.42,014.00,-17.42
01-07-2009,08:29:57,108.136,46.798,108.196,46.903,014.01,-19.93,014.01,-17.42
01-07-2009,08:30:08,108.224,46.886,108.248,46.938,014.02,-17.41,014.02,-17.41
01-07-2009,08:30:19,108.312,46.886,108.296,46.970,014.03,-17.41,014.03,-17.41
01-07-2009,08:30:31,108.312,46.886,108.337,46.996,014.04,-20.06,014.04,-17.41
01-07-2009,08:30:42,108.400,46.886,108.389,47.031,014.06,-20.89,014.06,-17.40
01-07-2009,08:30:53,108.400,46.974,108.429,47.058,014.07,-17.39,014.07,-17.39
01-07-2009,08:31:05,108.488,46.974,108.477,47.090,014.08,-20.18,014.08,-17.39
01-07-2009,08:31:16,108.575,47.062,108.526,47.122,014.09,-17.39,014.09,-17.39
01-07-2009,08:31:27,108.575,47.062,108.570,47.152,014.10,-17.38,014.10,-17.38
01-07-2009,08:31:39,108.663,47.062,108.610,47.178,014.11,-20.18,014.11,-17.38
01-07-2009,08:31:50,108.663,47.150,108.659,47.210,014.12,-17.37,014.12,-17.37
01-07-2009,08:32:01,108.663,47.150,108.699,47.237,014.14,-17.36,014.14,-17.36
01-07-2009,08:32:13,108.751,47.150,108.752,47.272,014.15,-20.30,014.15,-17.36
01-07-2009,08:32:24,108.751,47.237,108.792,47.299,014.16,-17.36,014.16,-17.36
01-07-2009,08:32:36,108.839,47.237,108.841,47.331,014.17,-19.59,014.17,-17.35
01-07-2009,08:32:47,108.839,47.237,108.894,47.365,014.19,-20.42,014.19,-17.35
01-07-2009,08:32:58,108.927,47.325,108.934,47.392,014.20,-17.34,014.20,-17.34
01-07-2009,08:33:10,108.927,47.325,108.983,47.424,014.21,-19.58,014.21,-17.34
01-07-2009,08:33:21,109.015,47.325,109.024,47.451,014.22,-20.34,014.23,-17.33
01-07-2009,08:33:32,109.015,47.413,109.076,47.485,014.24,-17.33,014.24,-17.33
01-07-2009,08:33:44,109.103,47.413,109.117,47.512,014.25,-19.69,014.25,-17.32
01-07-2009,08:33:55,109.191,47.413,109.166,47.544,014.26,-20.45,014.26,-17.32
01-07-2009,08:34:06,109.191,47.501,109.207,47.571,014.27,-17.31,014.27,-17.31
01-07-2009,08:34:18,109.279,47.501,109.260,47.605,014.28,-19.81,014.28,-17.31
01-07-2009,08:34:29,109.279,47.501,109.301,47.632,014.29,-20.44,014.29,-17.31
01-07-2009,08:34:40,109.366,47.589,109.350,47.664,014.30,-17.30,014.30,-17.30
01-07-2009,08:34:51,109.454,47.589,109.391,47.690,014.31,-19.73,014.32,-17.29
01-07-2009,08:35:03,109.542,47.589,109.444,47.725,011.88,-20.55,014.33,-17.29
01-07-2009,08:35:14,109.542,47.677,109.485,47.752,014.34,-17.28,014.34,-17.28
01-07-2009,08:35:25,109.542,47.677,109.534,47.783,014.35,-19.83,014.35,-17.28
01-07-2009,08:35:36,109.542,47.677,109.575,47.810,014.37,-20.47,014.37,-17.28
01-07-2009,08:35:48,109.630,47.765,109.629,47.845,014.38,-17.27,014.38,-17.27
01-07-2009,08:35:59,109.630,47.765,109.670,47.871,014.39,-19.82,014.39,-17.27
01-07-2009,08:36:11,109.630,47.853,109.719,47.903,014.40,-17.26,014.40,-17.26
01-07-2009,08:36:22,109.718,47.853,109.773,47.937,014.42,-17.25,014.42,-17.25
01-07-2009,08:36:33,109.718,47.853,109.814,47.964,016.83,-19.92,014.43,-17.25
01-07-2009,08:36:44,109.894,47.941,109.864,47.996,014.44,-17.25,014.44,-17.25
01-07-2009,08:36:56,109.894,47.941,109.905,48.022,014.45,-17.24,014.45,-17.24
01-07-2009,08:37:07,109.982,47.941,109.959,48.057,014.46,-19.83,014.46,-17.24
01-07-2009,08:37:18,109.982,48.029,110.000,48.083,014.47,-17.23,014.47,-17.23
01-07-2009,08:37:30,109.982,48.029,110.050,48.115,014.48,-17.23,014.48,-17.23
01-07-2009,08:37:41,110.070,48.029,110.091,48.142,014.49,-19.94,014.49,-17.22
01-07-2009,08:37:52,110.070,48.116,110.145,48.176,014.52,-17.21,014.52,-17.21
01-07-2009,08:38:04,110.070,48.116,110.187,48.203,017.45,-17.21,014.53,-17.21
01-07-2009,08:38:15,110.157,48.116,110.236,48.234,014.54,-20.03,014.54,-17.20
01-07-2009,08:38:26,110.245,48.204,110.278,48.261,014.55,-17.20,014.55,-17.20
01-07-2009,08:38:38,110.245,48.204,110.332,48.295,014.56,-17.19,014.56,-17.19
01-07-2009,08:38:49,110.333,48.204,110.374,48.322,014.57,-20.00,014.57,-17.19
01-07-2009,08:39:01,110.421,48.292,110.424,48.353,014.58,-17.19,014.58,-17.19
01-07-2009,08:39:12,110.421,48.292,110.478,48.388,014.60,-17.18,014.60,-17.18
01-07-2009,08:39:23,110.421,48.292,110.520,48.414,017.09,-20.10,014.62,-17.17
01-07-2009,08:39:35,110.509,48.380,110.570,48.446,014.63,-17.17,014.63,-17.17
01-07-2009,08:39:46,110.509,48.380,110.612,48.472,017.21,-19.37,014.64,-17.16
01-07-2009,08:39:57,110.597,48.380,110.666,48.506,014.65,-20.00,014.65,-17.16
01-07-2009,08:40:09,110.597,48.468,110.708,48.533,017.44,-17.15,014.66,-17.15
01-07-2009,08:40:20,110.773,48.468,110.759,48.564,014.67,-19.47,014.67,-17.15
01-07-2009,08:40:31,110.773,48.468,110.801,48.591,014.69,-20.09,014.69,-17.14
01-07-2009,08:40:42,110.861,48.556,110.855,48.625,014.71,-17.13,014.71,-17.13
01-07-2009,08:40:54,110.948,48.556,110.897,48.651,014.72,-19.42,014.72,-17.13
01-07-2009,08:41:05,110.948,48.556,110.948,48.683,014.73,-20.18,014.73,-17.13
01-07-2009,08:41:16,111.036,48.644,110.990,48.709,014.74,-17.12,014.74,-17.12
01-07-2009,08:41:28,111.036,48.644,111.045,48.744,017.71,-22.94,017.71,-20.54
01-07-2009,08:41:39,111.124,48.644,111.087,48.770,011.81,-16.72,011.81,-13.69
01-07-2009,08:41:50,111.124,48.732,111.138,48.802,014.78,-17.10,014.78,-17.10
01-07-2009,08:42:01,111.212,48.732,111.180,48.828,014.80,-19.40,014.80,-17.10
01-07-2009,08:42:13,111.212,48.732,111.235,48.862,014.81,-20.22,014.81,-17.09
01-07-2009,08:42:24,111.300,48.820,111.277,48.888,014.82,-17.09,014.82,-17.09
01-07-2009,08:42:35,111.300,48.820,111.328,48.920,014.83,-19.49,014.83,-17.08
01-07-2009,08:42:47,111.388,48.907,111.371,48.946,014.85,-17.08,014.85,-17.08
01-07-2009,08:42:58,111.476,48.907,111.426,48.980,014.86,-17.07,014.86,-17.07
01-07-2009,08:43:09,111.476,48.907,111.468,49.006,014.87,-19.44,014.87,-17.07
01-07-2009,08:43:20,111.564,48.907,111.519,49.038,014.88,-20.19,014.88,-17.06
01-07-2009,08:43:32,111.564,48.995,111.575,49.072,014.90,-17.05,014.90,-17.05
01-07-2009,08:43:43,111.564,48.995,111.617,49.098,014.91,-19.52,014.91,-17.05
01-07-2009,08:43:54,111.652,48.995,111.669,49.130,017.55,-20.27,014.93,-17.04
01-07-2009,08:44:06,111.652,49.083,111.711,49.156,014.94,-17.04,014.94,-17.04
01-07-2009,08:44:17,111.739,49.083,111.767,49.190,014.95,-19.41,014.95,-17.03
01-07-2009,08:44:28,111.739,49.083,111.810,49.216,014.96,-20.22,014.96,-17.03
01-07-2009,08:44:40,111.915,49.171,111.861,49.248,014.97,-17.02,014.97,-17.02
01-07-2009,08:44:51,111.915,49.171,111.904,49.274,014.99,-19.48,014.99,-17.02
01-07-2009,08:45:02,112.003,49.259,111.960,49.308,015.01,-17.01,015.01,-17.01
01-07-2009,08:45:13,112.003,49.259,112.002,49.334,015.02,-17.00,015.02,-17.00
01-07-2009,08:45:25,112.091,49.259,112.054,49.365,015.03,-19.55,015.03,-17.00
01-07-2009,08:45:36,112.179,49.347,112.097,49.391,015.05,-16.99,015.05,-16.99
01-07-2009,08:45:47,112.179,49.347,112.153,49.425,015.06,-16.98,015.06,-16.98
01-07-2009,08:45:59,112.267,49.347,112.196,49.452,015.07,-19.49,015.07,-16.98
01-07-2009,08:46:10,112.267,49.347,112.248,49.483,015.08,-20.24,015.08,-16.98
01-07-2009,08:46:22,112.267,49.435,112.291,49.509,015.11,-16.96,015.11,-16.96
01-07-2009,08:46:33,112.355,49.435,112.347,49.543,015.12,-19.55,015.12,-16.96
01-07-2009,08:46:44,112.443,49.435,112.399,49.574,015.13,-20.30,015.13,-16.96
01-07-2009,08:46:56,112.443,49.523,112.442,49.600,015.14,-16.95,015.14,-16.95
01-07-2009,08:47:07,112.443,49.523,112.499,49.634,015.16,-19.43,015.16,-16.94
01-07-2009,08:47:19,112.618,49.611,112.542,49.660,015.17,-20.24,015.17,-16.94
01-07-2009,08:47:30,112.618,49.611,112.594,49.691,015.18,-16.93,015.18,-16.93
01-07-2009,08:47:41,112.706,49.611,112.638,49.717,015.20,-19.49,015.20,-16.92
01-07-2009,08:47:53,112.706,49.698,112.694,49.751,015.22,-16.92,015.22,-16.92
01-07-2009,08:48:04,112.794,49.698,112.738,49.777,015.23,-16.91,015.23,-16.91
01-07-2009,08:48:15,112.882,49.698,112.790,49.809,015.24,-19.55,015.24,-16.91
01-07-2009,08:48:27,112.882,49.698,112.833,49.835,015.25,-20.17,015.25,-16.90
01-07-2009,08:48:38,112.970,49.786,112.890,49.868,015.27,-16.90,015.27,-16.90
01-07-2009,08:48:49,112.970,49.786,112.943,49.899,015.28,-19.61,015.28,-16.89
01-07-2009,08:49:01,113.058,49.786,112.986,49.925,015.29,-20.22,015.29,-16.88
01-07-2009,08:49:12,113.058,49.874,113.043,49.959,015.31,-16.87,015.31,-16.87
01-07-2009,08:49:24,113.146,49.874,113.087,49.985,015.33,-19.53,015.33,-16.87
01-07-2009,08:49:35,113.146,49.962,113.140,50.016,015.34,-16.86,015.34,-16.86
01-07-2009,08:49:46,113.234,49.962,113.184,50.042,015.35,-16.86,015.35,-16.86
01-07-2009,08:49:58,113.321,49.962,113.241,50.076,015.36,-19.58,015.36,-16.85
01-07-2009,08:50:09,113.321,50.050,113.285,50.102,015.38,-20.20,015.38,-16.85
01-07-2009,08:50:21,113.409,50.050,113.337,50.133,015.39,-16.84,015.39,-16.84
01-07-2009,08:50:32,113.409,50.050,113.395,50.167,015.42,-19.63,015.42,-16.83
01-07-2009,08:50:43,113.497,50.050,113.439,50.192,015.43,-20.24,015.43,-16.82
01-07-2009,08:50:54,113.497,50.138,113.492,50.223,015.44,-16.82,015.44,-16.82
01-07-2009,08:51:06,113.585,50.138,113.536,50.249,015.45,-19.49,015.45,-16.81
01-07-2009,08:51:17,113.673,50.226,113.593,50.283,015.47,-16.81,015.47,-16.81
01-07-2009,08:51:29,113.673,50.226,113.638,50.309,015.48,-16.80,015.48,-16.80
01-07-2009,08:51:40,113.761,50.226,113.691,50.340,015.49,-19.53,015.49,-16.80
01-07-2009,08:51:51,113.761,50.314,113.735,50.366,015.50,-16.79,015.52,-16.78
01-07-2009,08:52:03,113.761,50.314,113.793,50.399,015.53,-16.78,015.53,-16.78
01-07-2009,08:52:14,113.849,50.314,113.837,50.425,015.54,-19.44,015.54,-16.77
01-07-2009,08:52:25,113.937,50.314,113.891,50.456,015.56,-20.18,015.56,-16.77
01-07-2009,08:52:36,114.025,50.402,113.935,50.482,015.57,-16.76,015.57,-16.76
01-07-2009,08:52:48,114.025,50.402,113.993,50.515,015.58,-19.48,015.58,-16.76
01-07-2009,08:52:59,114.113,50.402,114.038,50.541,015.59,-20.10,015.59,-16.75
01-07-2009,08:53:11,114.113,50.489,114.091,50.572,015.61,-16.74,015.61,-16.74
01-07-2009,08:53:22,114.200,50.489,114.149,50.605,015.63,-19.51,015.63,-16.73
01-07-2009,08:53:33,114.200,50.489,114.194,50.631,015.65,-20.13,015.65,-16.73
01-07-2009,08:53:44,114.200,50.577,114.248,50.662,015.66,-16.72,015.66,-16.72
01-07-2009,08:53:56,114.200,50.577,114.292,50.688,017.97,-19.36,015.67,-16.71
01-07-2009,08:54:07,114.200,50.665,114.351,50.721,019.11,-16.71,015.69,-16.71
01-07-2009,08:54:18,114.200,50.665,114.396,50.747,020.58,-16.70,015.70,-16.70
01-07-2009,08:54:29,114.288,50.665,114.450,50.778,019.52,-19.27,015.71,-16.70
01-07-2009,08:54:41,114.376,50.665,114.495,50.803,043.04,-20.00,015.73,-16.69
01-07-2009,08:54:52,114.376,50.753,114.553,50.837,020.18,-16.68,015.75,-16.68
01-07-2009,08:55:04,114.464,50.753,114.598,50.862,019.12,-19.29,015.77,-16.67
01-07-2009,08:55:15,114.552,50.753,114.652,50.893,018.29,-20.03,015.78,-16.67
01-07-2009,08:55:26,114.552,50.841,114.697,50.919,019.43,-16.66,015.79,-16.66
01-07-2009,08:55:38,114.640,50.841,114.756,50.952,018.71,-19.32,015.81,-16.66
01-07-2009,08:55:49,114.728,50.841,114.801,50.978,015.82,-19.93,015.82,-16.65
01-07-2009,08:56:00,114.728,50.929,114.856,51.008,019.03,-16.64,015.83,-16.64
01-07-2009,08:56:12,114.816,50.929,114.901,51.034,015.86,-19.15,015.86,-16.63
01-07-2009,08:56:23,114.904,51.017,114.960,51.067,015.87,-19.94,015.87,-16.63
01-07-2009,08:56:35,114.904,51.017,115.014,51.098,018.66,-16.62,015.89,-16.62
01-07-2009,08:56:46,114.991,51.017,115.060,51.123,015.90,-19.17,015.90,-16.61
01-07-2009,08:56:57,114.991,51.105,115.119,51.157,019.10,-19.96,015.91,-16.61
01-07-2009,08:57:09,115.079,51.105,115.165,51.182,015.93,-16.60,015.93,-16.60
01-07-2009,08:57:20,115.167,51.105,115.219,51.213,015.94,-19.19,015.94,-16.59
01-07-2009,08:57:32,115.167,51.105,115.265,51.238,018.41,-19.79,015.97,-16.58
01-07-2009,08:57:43,115.255,51.193,115.324,51.271,015.98,-16.58,015.98,-16.58
01-07-2009,08:57:54,115.343,51.193,115.370,51.297,016.00,-19.07,016.00,-16.57
01-07-2009,08:58:05,115.343,51.193,115.425,51.327,016.01,-19.80,016.01,-16.56
01-07-2009,08:58:17,115.431,51.280,115.484,51.361,016.02,-16.56,016.02,-16.56
01-07-2009,08:58:28,115.431,51.280,115.530,51.386,018.52,-19.08,016.04,-16.55
01-07-2009,08:58:40,115.519,51.280,115.585,51.417,016.05,-19.69,016.05,-16.54
01-07-2009,08:58:51,115.607,51.368,115.631,51.442,016.06,-16.54,016.06,-16.54
01-07-2009,08:59:02,115.607,51.368,115.691,51.475,016.09,-19.09,016.09,-16.53
01-07-2009,08:59:13,115.695,51.368,115.737,51.500,016.10,-19.69,016.10,-16.52
01-07-2009,08:59:25,115.695,51.456,115.792,51.531,018.56,-16.51,016.12,-16.51
01-07-2009,08:59:36,115.782,51.456,115.838,51.556,016.13,-18.91,016.13,-16.51
01-07-2009,08:59:47,115.870,51.456,115.898,51.589,016.15,-19.51,016.15,-16.50
01-07-2009,08:59:58,115.870,51.544,115.945,51.615,016.16,-16.49,016.16,-16.49
01-07-2009,09:00:10,115.958,51.544,116.000,51.645,016.17,-18.91,016.17,-16.49
01-07-2009,09:00:21,115.958,51.544,116.046,51.670,016.19,-19.51,016.19,-16.48
01-07-2009,09:00:32,116.046,51.632,116.107,51.703,016.22,-16.47,016.22,-16.47
01-07-2009,09:00:44,116.046,51.632,116.153,51.729,018.91,-18.78,016.23,-16.46
01-07-2009,09:00:55,116.134,51.632,116.209,51.759,016.24,-19.50,016.24,-16.46
01-07-2009,09:01:06,116.222,51.720,116.255,51.784,016.26,-16.45,016.26,-16.45
01-07-2009,09:01:18,116.222,51.720,116.316,51.817,018.62,-18.78,016.27,-16.44
01-07-2009,09:01:29,116.222,51.720,116.362,51.842,019.80,-19.37,016.29,-16.43
01-07-2009,09:01:40,116.398,51.808,116.418,51.873,019.57,-19.71,019.57,-19.71
01-07-2009,09:01:52,116.398,51.808,116.479,51.906,016.33,-18.76,016.33,-16.41
01-07-2009,09:02:03,116.398,51.808,116.526,51.931,019.55,-19.36,016.35,-16.41
01-07-2009,09:02:15,116.486,51.896,116.582,51.961,018.77,-16.40,016.36,-16.40
01-07-2009,09:02:26,116.573,51.896,116.629,51.986,016.37,-16.40,016.37,-16.40
01-07-2009,09:02:37,116.573,51.896,116.689,52.019,018.94,-19.17,016.39,-16.39
01-07-2009,09:02:49,116.661,51.984,116.736,52.044,016.40,-16.38,016.40,-16.38
01-07-2009,09:03:00,116.749,51.984,116.793,52.075,016.42,-16.38,016.42,-16.38
01-07-2009,09:03:11,116.749,51.984,116.840,52.100,016.45,-19.15,016.45,-16.36
01-07-2009,09:03:23,116.837,52.071,116.901,52.132,016.46,-16.35,016.46,-16.35
01-07-2009,09:03:34,116.837,52.071,116.948,52.158,019.25,-16.35,016.48,-16.35
01-07-2009,09:03:46,116.925,52.071,117.004,52.188,016.49,-19.13,016.49,-16.34
01-07-2009,09:03:57,117.013,52.159,117.066,52.220,016.50,-16.33,016.50,-16.33
01-07-2009,09:04:08,117.013,52.159,117.113,52.245,019.02,-16.33,016.52,-16.33
01-07-2009,09:04:20,117.101,52.159,117.170,52.276,016.53,-18.99,016.53,-16.32
01-07-2009,09:04:31,117.189,52.159,117.217,52.301,016.55,-19.70,016.55,-16.31
01-07-2009,09:04:43,117.189,52.247,117.279,52.333,016.58,-16.30,016.58,-16.30
01-07-2009,09:04:54,117.277,52.247,117.326,52.358,016.59,-18.96,016.59,-16.29
01-07-2009,09:05:05,117.364,52.335,117.383,52.388,016.61,-16.28,016.61,-16.28
01-07-2009,09:05:16,117.452,52.335,117.431,52.413,016.62,-16.28,016.62,-16.28
01-07-2009,09:05:28,117.452,52.335,117.492,52.446,016.64,-18.93,016.64,-16.27
01-07-2009,09:05:39,117.540,52.423,117.549,52.476,016.65,-16.27,016.65,-16.27
01-07-2009,09:05:51,117.628,52.423,117.597,52.501,016.66,-16.26,016.66,-16.26
01-07-2009,09:06:02,117.628,52.423,117.645,52.526,016.70,-18.71,016.70,-16.24
01-07-2009,09:06:13,117.716,52.511,117.707,52.558,016.71,-16.24,016.71,-16.24
01-07-2009,09:06:24,117.804,52.511,117.764,52.588,016.73,-16.23,016.73,-16.23
01-07-2009,09:06:36,117.804,52.511,117.812,52.613,016.74,-18.68,016.74,-16.22
01-07-2009,09:06:47,117.804,52.511,117.874,52.646,016.75,-19.45,016.75,-16.22
01-07-2009,09:06:58,117.892,52.599,117.922,52.671,016.77,-16.21,016.77,-16.21
01-07-2009,09:07:10,117.892,52.599,117.980,52.701,016.79,-18.52,016.79,-16.20
01-07-2009,09:07:21,117.980,52.599,118.028,52.726,016.80,-19.23,016.80,-16.19
01-07-2009,09:07:32,117.980,52.687,118.091,52.758,019.60,-16.18,016.83,-16.18
01-07-2009,09:07:44,118.068,52.687,118.139,52.783,016.85,-18.48,016.85,-16.17
01-07-2009,09:07:55,118.155,52.687,118.196,52.813,016.86,-19.19,016.86,-16.16
01-07-2009,09:08:06,118.155,52.775,118.245,52.837,016.87,-16.16,016.87,-16.16
01-07-2009,09:08:17,118.243,52.775,118.307,52.870,016.89,-18.43,016.89,-16.15
01-07-2009,09:08:29,118.331,52.775,118.356,52.895,016.91,-19.02,016.91,-16.14
01-07-2009,09:08:40,118.331,52.862,118.414,52.924,016.92,-16.14,016.92,-16.14
01-07-2009,09:08:51,118.419,52.862,118.462,52.949,016.95,-16.12,016.95,-16.12
01-07-2009,09:09:03,118.507,52.862,118.525,52.981,016.97,-18.97,016.97,-16.11
01-07-2009,09:09:14,118.507,52.950,118.584,53.011,016.98,-16.11,016.98,-16.11
01-07-2009,09:09:26,118.683,52.950,118.632,53.036,017.00,-16.10,017.00,-16.10
01-07-2009,09:09:37,118.683,52.950,118.695,53.068,017.01,-18.74,017.01,-16.09
01-07-2009,09:09:48,118.771,53.038,118.744,53.093,017.03,-16.08,017.03,-16.08
01-07-2009,09:10:00,118.771,53.038,118.803,53.122,017.04,-16.08,017.04,-16.08
01-07-2009,09:10:11,118.859,53.038,118.851,53.147,017.06,-18.68,017.06,-16.07
01-07-2009,09:10:22,118.946,53.126,118.915,53.179,017.09,-16.05,017.09,-16.05
01-07-2009,09:10:33,118.946,53.126,118.964,53.204,017.11,-16.05,017.11,-16.05
01-07-2009,09:10:45,118.946,53.126,119.022,53.234,017.12,-18.62,017.12,-16.04
01-07-2009,09:10:56,119.034,53.126,119.071,53.258,017.14,-19.20,017.14,-16.03
01-07-2009,09:11:07,119.122,53.214,119.135,53.290,017.15,-16.02,017.15,-16.02
01-07-2009,09:11:19,119.122,53.214,119.184,53.315,017.17,-18.43,017.17,-16.02
01-07-2009,09:11:30,119.210,53.214,119.243,53.344,017.19,-19.14,017.19,-16.01
01-07-2009,09:11:42,119.298,53.302,119.292,53.369,017.22,-15.99,017.22,-15.99
01-07-2009,09:11:53,119.298,53.302,119.356,53.401,017.23,-18.36,017.23,-15.98
01-07-2009,09:12:04,119.386,53.302,119.406,53.426,017.25,-18.94,017.25,-15.98
01-07-2009,09:12:16,119.386,53.390,119.465,53.455,017.26,-15.97,017.26,-15.97
01-07-2009,09:12:27,119.474,53.390,119.529,53.487,017.28,-15.96,017.28,-15.96
01-07-2009,09:12:38,119.562,53.390,119.579,53.511,017.29,-18.87,017.29,-15.95
01-07-2009,09:12:50,119.562,53.478,119.638,53.541,017.31,-15.95,017.31,-15.95
01-07-2009,09:13:01,119.650,53.478,119.688,53.565,017.33,-15.94,017.34,-15.93
01-07-2009,09:13:12,119.738,53.478,119.752,53.597,017.36,-18.79,017.36,-15.92
01-07-2009,09:13:24,119.738,53.566,119.802,53.622,017.38,-15.91,017.38,-15.91
01-07-2009,09:13:35,119.825,53.566,119.861,53.651,017.39,-15.91,017.39,-15.91
01-07-2009,09:13:47,119.825,53.566,119.911,53.676,017.41,-18.54,017.41,-15.90
01-07-2009,09:13:58,119.913,53.566,119.976,53.707,017.42,-19.29,017.42,-15.89
01-07-2009,09:14:09,120.001,53.654,120.026,53.732,017.44,-15.88,017.44,-15.88
01-07-2009,09:14:20,120.089,53.654,120.086,53.761,017.46,-18.46,017.46,-15.87
01-07-2009,09:14:32,120.177,53.654,120.136,53.785,017.49,-19.02,017.49,-15.86
01-07-2009,09:14:43,120.177,53.741,120.201,53.817,017.51,-15.85,017.51,-15.85
01-07-2009,09:14:55,120.265,53.741,120.261,53.846,017.52,-18.25,017.52,-15.84
01-07-2009,09:15:06,120.265,53.741,120.311,53.871,017.54,-18.94,017.54,-15.83
01-07-2009,09:15:17,120.353,53.829,120.376,53.902,017.55,-15.83,017.55,-15.83
01-07-2009,09:15:28,120.353,53.829,120.426,53.927,017.57,-18.16,017.57,-15.82
01-07-2009,09:15:40,120.441,53.829,120.487,53.956,017.59,-18.73,017.59,-15.81
01-07-2009,09:15:51,120.441,53.917,120.537,53.980,020.01,-15.80,017.62,-15.80
01-07-2009,09:16:02,120.529,53.917,120.603,54.012,017.63,-18.06,017.63,-15.79
01-07-2009,09:16:14,120.616,53.917,120.653,54.036,017.65,-18.63,017.65,-15.78
01-07-2009,09:16:25,120.616,54.005,120.714,54.065,020.10,-19.32,017.67,-15.77
01-07-2009,09:16:37,120.704,54.005,120.764,54.089,017.69,-15.76,017.69,-15.76
01-07-2009,09:16:48,120.792,54.005,120.830,54.121,017.70,-18.53,017.70,-15.75
01-07-2009,09:16:59,120.792,54.005,120.881,54.145,017.72,-19.10,017.72,-15.74
01-07-2009,09:17:11,120.880,54.093,120.941,54.174,017.73,-15.74,017.73,-15.74
01-07-2009,09:17:22,120.968,54.093,121.007,54.206,017.77,-18.25,017.77,-15.72
01-07-2009,09:17:33,120.968,54.093,121.058,54.230,017.79,-18.99,017.79,-15.71
01-07-2009,09:17:45,121.056,54.181,121.119,54.259,017.80,-15.70,017.80,-15.70
01-07-2009,09:17:56,121.144,54.181,121.170,54.283,017.82,-18.14,017.82,-15.70
01-07-2009,09:18:07,121.144,54.181,121.237,54.314,020.15,-18.89,017.83,-15.69
01-07-2009,09:18:19,121.320,54.269,121.288,54.338,017.85,-15.68,017.85,-15.68
01-07-2009,09:18:30,121.320,54.269,121.349,54.367,017.87,-18.03,017.87,-15.67
01-07-2009,09:18:42,121.407,54.269,121.400,54.391,017.89,-18.60,017.90,-15.65
01-07-2009,09:18:53,121.407,54.357,121.467,54.423,017.92,-15.64,017.92,-15.64
01-07-2009,09:19:04,121.495,54.357,121.518,54.447,017.94,-15.63,017.94,-15.63
01-07-2009,09:19:15,121.583,54.357,121.579,54.475,017.95,-18.48,017.95,-15.63
01-07-2009,09:19:27,121.671,54.445,121.631,54.500,017.97,-15.62,017.97,-15.62
01-07-2009,09:19:38,121.671,54.445,121.698,54.531,017.99,-15.61,017.99,-15.61
01-07-2009,09:19:49,121.671,54.445,121.759,54.559,018.00,-18.36,018.00,-15.60
01-07-2009,09:20:01,121.759,54.532,121.811,54.583,018.02,-15.59,018.02,-15.59
01-07-2009,09:20:12,121.847,54.532,121.878,54.615,018.05,-15.58,018.05,-15.58
01-07-2009,09:20:23,121.847,54.532,121.930,54.639,018.07,-18.11,018.07,-15.57
01-07-2009,09:20:35,121.935,54.532,121.992,54.667,018.09,-18.68,018.09,-15.56
01-07-2009,09:20:46,122.023,54.620,122.043,54.691,018.11,-15.55,018.11,-15.55
01-07-2009,09:20:57,122.023,54.620,122.111,54.722,018.12,-17.99,018.12,-15.54
01-07-2009,09:21:09,122.111,54.620,122.163,54.746,018.14,-18.55,018.14,-15.53
01-07-2009,09:21:20,122.198,54.708,122.225,54.775,018.16,-15.52,018.16,-15.52
01-07-2009,09:21:32,122.198,54.708,122.277,54.799,018.17,-15.51,018.19,-15.50
01-07-2009,09:21:43,122.286,54.708,122.345,54.830,021.85,-21.51,021.85,-18.59
01-07-2009,09:21:54,122.374,54.796,122.407,54.858,014.58,-12.39,014.58,-12.39
01-07-2009,09:22:06,122.374,54.796,122.459,54.882,018.24,-15.48,018.24,-15.48
01-07-2009,09:22:17,122.462,54.796,122.527,54.913,018.26,-18.10,018.26,-15.47
01-07-2009,09:22:28,122.550,54.884,122.579,54.937,018.28,-15.46,018.28,-15.46
01-07-2009,09:22:40,122.550,54.884,122.642,54.965,020.60,-15.45,018.30,-15.45
01-07-2009,09:22:51,122.638,54.884,122.695,54.989,018.31,-17.96,018.31,-15.44
01-07-2009,09:23:02,122.726,54.884,122.763,55.020,018.35,-18.69,018.35,-15.43
01-07-2009,09:23:14,122.726,54.972,122.815,55.044,018.37,-15.41,018.37,-15.41
01-07-2009,09:23:25,122.814,54.972,122.878,55.072,018.38,-17.69,018.38,-15.41
01-07-2009,09:23:36,122.902,54.972,122.931,55.096,018.40,-18.37,018.40,-15.40
01-07-2009,09:23:48,122.989,55.060,122.999,55.126,018.42,-15.39,018.42,-15.39
01-07-2009,09:23:59,122.989,55.060,123.052,55.150,018.44,-15.38,018.44,-15.38
01-07-2009,09:24:10,123.077,55.060,123.115,55.178,018.45,-18.22,018.45,-15.37
01-07-2009,09:24:22,123.165,55.148,123.168,55.202,018.47,-15.36,018.49,-15.35
01-07-2009,09:24:33,123.165,55.148,123.237,55.233,018.51,-15.34,018.51,-15.34
01-07-2009,09:24:44,123.253,55.148,123.290,55.256,018.53,-17.94,018.53,-15.33
01-07-2009,09:24:55,123.341,55.148,123.354,55.285,018.55,-18.61,018.55,-15.32
01-07-2009,09:25:07,123.341,55.236,123.407,55.308,018.56,-15.31,018.56,-15.31
01-07-2009,09:25:18,123.429,55.236,123.476,55.339,018.58,-17.78,018.58,-15.30
01-07-2009,09:25:29,123.517,55.236,123.529,55.362,018.60,-18.34,018.60,-15.30
01-07-2009,09:25:41,123.605,55.323,123.593,55.390,018.62,-15.28,018.62,-15.28
01-07-2009,09:25:52,123.693,55.323,123.662,55.421,018.65,-17.61,018.65,-15.27
01-07-2009,09:26:04,123.780,55.323,123.715,55.444,018.67,-18.16,018.67,-15.26
01-07-2009,09:26:15,123.780,55.411,123.779,55.473,018.69,-15.25,018.69,-15.25
01-07-2009,09:26:26,123.868,55.411,123.833,55.496,018.71,-15.24,018.71,-15.24
01-07-2009,09:26:38,123.956,55.411,123.903,55.526,018.73,-17.99,018.73,-15.23
01-07-2009,09:26:49,123.956,55.499,123.956,55.550,018.74,-18.55,018.74,-15.22
01-07-2009,09:27:00,124.044,55.499,124.021,55.578,018.76,-15.21,018.76,-15.21
01-07-2009,09:27:12,124.132,55.499,124.074,55.601,018.78,-17.65,018.80,-15.19
01-07-2009,09:27:23,124.220,55.499,124.144,55.632,018.82,-18.36,018.82,-15.18
01-07-2009,09:27:34,124.220,55.587,124.198,55.655,018.83,-15.17,018.83,-15.17
01-07-2009,09:27:45,124.308,55.587,124.263,55.683,018.85,-17.46,018.85,-15.16
01-07-2009,09:27:57,124.396,55.587,124.317,55.706,018.87,-18.01,018.87,-15.15
01-07-2009,09:28:08,124.396,55.675,124.387,55.737,018.89,-15.14,018.89,-15.14
01-07-2009,09:28:19,124.484,55.675,124.452,55.764,018.91,-15.13,018.91,-15.13
01-07-2009,09:28:30,124.571,55.675,124.506,55.788,018.93,-17.83,018.93,-15.12
01-07-2009,09:28:42,124.571,55.675,124.576,55.818,018.96,-18.37,018.96,-15.10
01-07-2009,09:28:53,124.659,55.763,124.630,55.841,018.98,-15.09,018.98,-15.09
01-07-2009,09:29:05,124.747,55.763,124.696,55.869,019.00,-17.52,019.00,-15.08
01-07-2009,09:29:16,124.747,55.763,124.750,55.892,019.02,-18.18,019.02,-15.07
01-07-2009,09:29:27,124.835,55.851,124.821,55.922,019.04,-15.06,019.04,-15.06
01-07-2009,09:29:38,124.923,55.851,124.875,55.945,019.06,-17.33,019.06,-15.05
01-07-2009,09:29:50,124.923,55.851,124.941,55.973,019.07,-17.87,019.07,-15.04
01-07-2009,09:30:01,125.011,55.939,124.995,55.996,019.09,-15.03,019.11,-15.02
01-07-2009,09:30:13,125.099,55.939,125.066,56.026,019.13,-15.01,019.13,-15.01
01-07-2009,09:30:24,125.099,55.939,125.121,56.049,019.15,-17.66,019.15,-15.00
01-07-2009,09:30:35,125.187,55.939,125.187,56.077,019.17,-18.32,019.17,-14.99
01-07-2009,09:30:47,125.187,56.027,125.242,56.100,019.19,-14.98,019.19,-14.98
01-07-2009,09:30:58,125.363,56.027,125.313,56.130,019.20,-17.46,019.20,-14.97
01-07-2009,09:31:09,125.363,56.027,125.368,56.153,019.22,-18.00,019.22,-14.96
01-07-2009,09:31:20,125.450,56.114,125.434,56.181,019.24,-14.95,019.24,-14.95
01-07-2009,09:31:32,125.538,56.114,125.489,56.204,019.28,-14.93,019.28,-14.93
01-07-2009,09:31:43,125.626,56.114,125.561,56.233,019.30,-17.78,019.30,-14.92
01-07-2009,09:31:55,125.626,56.202,125.627,56.261,019.32,-14.91,019.32,-14.91
01-07-2009,09:32:06,125.714,56.202,125.682,56.284,019.34,-14.90,019.34,-14.90
01-07-2009,09:32:17,125.802,56.202,125.754,56.314,019.36,-17.56,019.36,-14.89
01-07-2009,09:32:28,125.802,56.290,125.810,56.337,019.38,-14.88,019.38,-14.88
01-07-2009,09:32:40,125.890,56.290,125.876,56.364,019.40,-14.87,019.40,-14.87
01-07-2009,09:32:51,125.978,56.290,125.932,56.387,019.42,-17.18,019.43,-14.85
01-07-2009,09:33:02,126.066,56.290,126.004,56.417,019.45,-17.87,019.45,-14.84
01-07-2009,09:33:14,126.066,56.378,126.060,56.439,019.47,-14.83,019.47,-14.83
01-07-2009,09:33:25,126.154,56.378,126.127,56.467,019.49,-14.82,019.49,-14.82
01-07-2009,09:33:37,126.241,56.378,126.182,56.489,019.51,-17.48,019.51,-14.81
01-07-2009,09:33:48,126.329,56.378,126.255,56.519,019.53,-18.18,019.53,-14.80
01-07-2009,09:33:59,126.329,56.466,126.322,56.546,019.55,-14.79,019.55,-14.79
01-07-2009,09:34:11,126.417,56.466,126.378,56.569,019.57,-17.25,019.57,-14.78
01-07-2009,09:34:22,126.505,56.466,126.451,56.599,019.61,-17.77,019.61,-14.76
01-07-2009,09:34:34,126.505,56.554,126.507,56.621,019.63,-14.75,019.63,-14.75
01-07-2009,09:34:45,126.593,56.554,126.574,56.648,019.65,-17.00,019.65,-14.73
01-07-2009,09:34:56,126.681,56.554,126.631,56.671,019.67,-17.53,019.67,-14.72
01-07-2009,09:35:08,126.681,56.642,126.704,56.700,019.69,-14.71,019.69,-14.71
01-07-2009,09:35:19,126.769,56.642,126.760,56.723,019.71,-14.70,019.71,-14.70
01-07-2009,09:35:30,126.857,56.642,126.828,56.750,019.72,-17.29,019.72,-14.69
01-07-2009,09:35:42,126.945,56.642,126.884,56.773,019.76,-17.81,019.76,-14.67
01-07-2009,09:35:53,126.945,56.730,126.958,56.802,019.79,-14.66,019.79,-14.66
01-07-2009,09:36:04,126.945,56.730,127.014,56.825,019.80,-16.92,019.80,-14.65
01-07-2009,09:36:16,127.120,56.730,127.082,56.852,019.82,-17.56,019.82,-14.64
01-07-2009,09:36:28,127.120,56.818,127.156,56.881,019.84,-14.63,019.84,-14.63
01-07-2009,09:36:39,127.208,56.818,127.213,56.903,019.86,-14.61,019.86,-14.61
01-07-2009,09:36:51,127.296,56.818,127.281,56.930,019.88,-17.31,019.88,-14.60
01-07-2009,09:37:02,127.384,56.818,127.355,56.959,019.92,-17.82,019.92,-14.58
01-07-2009,09:37:13,127.472,56.905,127.412,56.982,019.94,-14.57,019.94,-14.57
01-07-2009,09:37:25,127.472,56.905,127.481,57.009,019.96,-16.93,019.96,-14.56
01-07-2009,09:37:36,127.560,56.905,127.538,57.031,019.98,-17.56,019.98,-14.55
01-07-2009,09:37:47,127.648,56.993,127.612,57.060,020.00,-14.54,020.00,-14.54
01-07-2009,09:37:59,127.648,56.993,127.669,57.082,020.02,-14.53,020.02,-14.53
01-07-2009,09:38:10,127.736,56.993,127.738,57.109,020.04,-17.30,020.04,-14.51
01-07-2009,09:38:21,127.736,57.081,127.795,57.132,020.06,-17.82,020.08,-14.49
01-07-2009,09:38:33,127.823,57.081,127.870,57.161,020.10,-14.48,020.10,-14.48
01-07-2009,09:38:44,127.911,57.081,127.928,57.183,020.12,-16.91,020.12,-14.47
01-07-2009,09:38:56,127.999,57.081,128.002,57.212,022.16,-19.04,022.16,-15.91
01-07-2009,09:39:09,128.087,57.169,128.072,57.238,020.16,-14.45,020.16,-14.45
01-07-2009,09:39:21,128.087,57.169,128.147,57.267,020.18,-16.79,020.18,-14.43
01-07-2009,09:39:34,128.175,57.169,128.216,57.294,020.23,-17.40,020.23,-14.41
01-07-2009,09:39:46,128.263,57.257,128.291,57.323,020.25,-14.40,020.25,-14.40
01-07-2009,09:39:59,128.351,57.257,128.367,57.351,020.27,-16.65,020.27,-14.39
01-07-2009,09:40:10,128.439,57.257,128.436,57.378,020.29,-17.17,020.29,-14.38
01-07-2009,09:40:22,128.439,57.345,128.494,57.400,020.33,-14.36,020.33,-14.36
01-07-2009,09:40:34,128.527,57.345,128.570,57.429,022.38,-15.78,022.38,-15.78
01-07-2009,09:40:48,128.614,57.345,128.646,57.457,020.37,-17.03,020.37,-14.33
01-07-2009,09:41:00,128.702,57.345,128.716,57.484,020.39,-17.65,020.39,-14.32
01-07-2009,09:41:15,128.790,57.433,128.809,57.519,016.34,-11.44,016.34,-11.44
01-07-2009,09:41:27,128.878,57.433,128.885,57.547,020.45,-17.04,020.45,-14.29
01-07-2009,09:41:39,128.878,57.433,128.943,57.569,020.47,-17.55,020.47,-14.27
01-07-2009,09:41:50,128.966,57.521,129.014,57.596,020.49,-14.26,020.49,-14.26
01-07-2009,09:42:02,129.054,57.521,129.090,57.624,020.53,-16.72,020.53,-14.24
01-07-2009,09:42:13,129.142,57.521,129.149,57.646,020.55,-17.24,020.55,-14.23
01-07-2009,09:42:25,129.230,57.609,129.219,57.672,020.57,-14.21,020.57,-14.21
01-07-2009,09:42:36,129.230,57.609,129.278,57.694,020.59,-14.20,020.59,-14.20
01-07-2009,09:42:47,129.318,57.609,129.355,57.723,020.61,-16.93,020.61,-14.19
01-07-2009,09:42:59,129.405,57.696,129.414,57.744,020.64,-14.18,020.64,-14.18
01-07-2009,09:43:10,129.493,57.696,129.485,57.770,020.66,-14.17,020.66,-14.17
01-07-2009,09:43:21,129.581,57.696,129.544,57.792,020.67,-16.45,020.70,-14.14
01-07-2009,09:43:33,129.581,57.696,129.621,57.820,020.72,-17.11,020.72,-14.13
01-07-2009,09:43:44,129.757,57.784,129.680,57.842,020.74,-14.12,020.74,-14.12
01-07-2009,09:43:55,129.757,57.784,129.751,57.868,020.76,-14.11,020.76,-14.11
01-07-2009,09:44:07,129.757,57.784,129.828,57.896,020.78,-16.63,020.78,-14.09
01-07-2009,09:44:18,129.933,57.784,129.888,57.918,020.80,-17.29,020.80,-14.08
01-07-2009,09:44:30,130.021,57.872,129.959,57.944,020.82,-14.07,020.82,-14.07
01-07-2009,09:44:41,130.021,57.872,130.019,57.966,020.85,-16.30,020.85,-14.06
01-07-2009,09:44:52,130.021,57.872,130.097,57.994,020.89,-16.95,020.89,-14.04
01-07-2009,09:45:04,130.109,57.960,130.156,58.015,020.90,-14.02,020.90,-14.02
01-07-2009,09:45:15,130.196,57.960,130.228,58.041,020.93,-14.01,020.93,-14.01
01-07-2009,09:45:26,130.284,57.960,130.288,58.063,020.95,-16.46,020.95,-14.00
01-07-2009,09:45:38,130.284,58.048,130.366,58.091,020.97,-13.99,020.97,-13.99
01-07-2009,09:45:49,130.372,58.048,130.438,58.116,020.99,-13.97,020.99,-13.97
01-07-2009,09:46:01,130.460,58.048,130.498,58.138,021.01,-13.96,021.01,-13.96
01-07-2009,09:46:12,130.548,58.048,130.576,58.166,021.06,-16.60,021.06,-13.94
01-07-2009,09:46:23,130.548,58.136,130.637,58.187,021.08,-13.92,021.08,-13.92
01-07-2009,09:46:35,130.636,58.136,130.709,58.213,021.10,-13.91,021.10,-13.91
01-07-2009,09:46:46,130.724,58.136,130.769,58.234,021.12,-16.25,021.12,-13.90
01-07-2009,09:46:57,130.812,58.136,130.848,58.262,021.14,-16.91,021.14,-13.88
01-07-2009,09:47:09,130.900,58.224,130.908,58.283,021.16,-13.87,021.16,-13.87
01-07-2009,09:47:20,130.900,58.224,130.981,58.309,021.18,-13.86,021.18,-13.86
01-07-2009,09:47:32,131.075,58.224,131.042,58.330,021.23,-16.38,021.23,-13.83
01-07-2009,09:47:43,131.075,58.312,131.121,58.358,021.25,-13.82,021.25,-13.82
01-07-2009,09:47:54,131.163,58.312,131.194,58.383,021.27,-13.81,021.27,-13.81
01-07-2009,09:48:06,131.251,58.312,131.254,58.404,021.29,-16.02,021.29,-13.80
01-07-2009,09:48:17,131.251,58.312,131.334,58.432,021.31,-16.67,021.31,-13.78
01-07-2009,09:48:29,131.339,58.400,131.395,58.453,021.33,-13.77,021.33,-13.77
01-07-2009,09:48:40,131.427,58.400,131.468,58.478,021.36,-13.76,021.36,-13.76
01-07-2009,09:48:52,131.427,58.400,131.529,58.500,023.95,-16.13,021.40,-13.73
01-07-2009,09:49:03,131.515,58.400,131.609,58.527,023.77,-16.78,021.42,-13.72
01-07-2009,09:49:40,131.954,58.927,131.823,58.601,018.23,076.64,021.50,-13.67
01-07-2009,09:49:51,131.954,58.839,131.903,58.628,021.53,044.39,021.53,-13.66
01-07-2009,09:50:02,132.042,58.751,131.977,58.653,021.55,-11.19,021.55,-13.64
01-07-2009,09:50:13,132.130,58.751,132.039,58.674,019.29,-13.63,021.57,-13.63
01-07-2009,09:50:25,132.218,58.839,132.119,58.701,018.66,-10.16,021.59,-13.62
01-07-2009,09:50:36,132.218,58.839,132.181,58.722,021.61,-10.80,021.61,-13.60
01-07-2009,09:50:47,132.306,58.839,132.243,58.743,021.63,-11.29,021.63,-13.59
01-07-2009,09:50:58,132.394,58.839,132.317,58.768,021.66,-13.58,021.68,-13.56
01-07-2009,09:51:10,132.482,58.927,132.398,58.795,019.14,-10.24,021.70,-13.55
01-07-2009,09:51:21,132.570,58.927,132.460,58.816,021.72,-10.88,021.72,-13.54
01-07-2009,09:51:32,132.570,58.927,132.522,58.837,021.75,-13.52,021.75,-13.52
01-07-2009,09:51:43,132.657,58.927,132.597,58.862,021.77,-13.51,021.77,-13.51
01-07-2009,09:51:55,132.745,58.927,132.659,58.883,021.79,-13.50,021.79,-13.50
01-07-2009,09:52:06,132.833,59.015,132.740,58.910,019.48,-10.96,021.81,-13.48
01-07-2009,09:52:17,132.833,59.015,132.815,58.934,021.83,-13.47,021.83,-13.47
01-07-2009,09:52:23,131.655,58.663,132.841,58.943,-132.28,026.61,040.11,-05.91
01-07-2009,09:52:29,132.921,59.015,132.877,58.955,021.88,-13.44,021.88,-13.44
01-07-2009,09:52:39,131.479,58.319,00.000,00.000,1500.00,-625.00,000.00,000.00
01-07-2009,09:52:40,133.009,59.015,132.959,58.982,021.90,-13.43,021.90,-13.43
01-07-2009,09:52:51,133.097,59.103,133.021,59.003,021.92,-11.01,021.92,-13.41
01-07-2009,09:52:51,129.546,56.649,00.000,00.000,1500.00,-625.00,000.00,-00.00
01-07-2009,09:53:02,133.185,59.103,133.097,59.027,019.43,-13.40,021.94,-13.40
01-07-2009,09:53:03,130.512,57.343,133.092,59.026,-305.06,200.38,000.00,000.00
01-07-2009,09:53:14,133.185,59.103,133.160,59.048,021.97,-13.39,021.97,-13.39
01-07-2009,09:53:14,130.952,57.959,133.167,59.050,-252.33,121.26,040.31,-05.88
01-07-2009,09:53:25,133.273,59.103,133.241,59.075,021.99,-13.37,021.99,-13.37
01-07-2009,09:53:25,131.391,58.398,133.230,59.071,-208.40,082.66,040.35,-05.87
01-07-2009,09:53:36,131.743,58.573,133.312,59.098,-176.93,055.03,040.39,-05.87
01-07-2009,09:53:36,133.361,59.103,133.304,59.095,022.01,-13.36,022.01,-13.36
01-07-2009,09:53:47,132.007,58.749,133.375,59.118,-153.52,036.94,040.44,-05.86
01-07-2009,09:53:47,133.448,59.191,133.380,59.120,022.03,-13.34,022.03,-13.34
01-07-2009,09:53:58,132.270,58.925,133.451,59.143,-130.11,018.85,040.47,-05.85
01-07-2009,09:53:59,133.448,59.191,133.443,59.140,022.08,-13.32,022.08,-13.32
01-07-2009,09:54:09,132.534,59.012,133.514,59.163,-108.19,007.36,040.51,-05.85
01-07-2009,09:54:10,133.536,59.191,133.525,59.167,022.10,-13.30,022.10,-13.30
01-07-2009,09:54:21,132.710,59.012,133.577,59.184,-95.06,013.89,040.55,-05.84
01-07-2009,09:54:21,133.624,59.191,133.588,59.187,022.12,-13.29,022.12,-13.29
01-07-2009,09:54:32,132.886,59.100,133.659,59.210,-84.15,006.94,040.60,-05.83
01-07-2009,09:54:32,133.712,59.279,133.664,59.212,022.15,-13.28,022.15,-13.28
01-07-2009,09:54:43,132.973,59.100,133.723,59.231,-81.29,007.13,040.68,-05.82
01-07-2009,09:54:44,133.800,59.279,133.728,59.232,022.17,-13.26,022.17,-13.26
01-07-2009,09:54:54,133.149,59.099,133.799,59.255,-69.66,007.37,040.72,-05.82
01-07-2009,09:54:55,133.800,59.279,133.810,59.259,022.19,-13.25,022.19,-13.25
01-07-2009,09:55:05,133.237,59.187,133.862,59.275,-66.82,005.81,040.76,-05.81
01-07-2009,09:55:06,133.888,59.279,133.874,59.279,022.22,-13.23,022.22,-13.23
01-07-2009,09:55:16,133.325,59.187,133.945,59.302,-66.21,006.95,040.81,-05.80
01-07-2009,09:55:18,133.976,59.366,133.950,59.303,022.24,-13.22,022.24,-13.22
01-07-2009,09:55:27,133.501,59.187,134.009,59.322,-53.13,007.15,040.85,-05.80
01-07-2009,09:55:29,134.064,59.366,134.014,59.324,022.28,-13.19,022.28,-13.19
01-07-2009,09:55:38,133.589,59.274,134.085,59.346,-50.31,005.79,040.89,-05.79
01-07-2009,09:55:41,134.152,59.366,134.096,59.350,022.30,-13.18,022.30,-13.18
01-07-2009,09:55:50,133.677,59.274,134.149,59.367,-48.99,006.71,040.93,-05.79
01-07-2009,09:55:52,134.239,59.366,134.173,59.374,022.33,-13.16,022.33,-13.16
01-07-2009,09:56:01,133.764,59.274,134.232,59.393,-48.42,006.97,040.98,-05.78
01-07-2009,09:56:04,134.327,59.454,134.237,59.395,022.35,-13.15,022.35,-13.15
01-07-2009,09:56:12,133.852,59.274,134.296,59.413,-45.63,007.16,041.06,-05.77
01-07-2009,09:56:15,134.327,59.454,134.320,59.421,022.37,-13.13,022.37,-13.13
01-07-2009,09:56:23,133.940,59.362,134.373,59.437,-44.33,005.76,041.10,-05.76
01-07-2009,09:56:27,134.415,59.454,134.397,59.445,022.39,-13.12,022.39,-13.12
01-07-2009,09:56:35,134.028,59.361,134.437,59.457,-41.56,007.29,045.25,-06.33
01-07-2009,09:56:39,134.503,59.454,134.461,59.465,022.44,-13.09,022.44,-13.09
01-07-2009,09:56:46,134.116,59.361,134.520,59.484,-38.79,006.34,037.07,-05.17
01-07-2009,09:56:51,134.591,59.542,134.544,59.491,022.46,-13.08,022.46,-13.08
01-07-2009,09:56:57,134.204,59.449,134.584,59.504,-38.28,005.74,041.22,-05.74
01-07-2009,09:57:03,134.679,59.542,134.622,59.515,022.49,-13.06,022.49,-13.06
01-07-2009,09:57:08,134.204,59.449,134.655,59.526,-46.53,005.74,041.26,-05.74
01-07-2009,09:57:14,134.679,59.542,134.686,59.535,022.51,-13.05,022.51,-13.05
01-07-2009,09:57:19,134.292,59.448,134.726,59.548,-44.54,006.72,041.31,-05.73
01-07-2009,09:57:26,134.767,59.542,134.770,59.562,022.53,-13.04,022.53,-13.04
01-07-2009,09:57:30,134.380,59.448,134.791,59.568,-41.80,006.92,041.35,-05.72
01-07-2009,09:57:38,134.943,59.630,134.847,59.586,020.17,-13.02,022.56,-13.02
01-07-2009,09:57:42,134.468,59.536,134.874,59.594,-41.34,005.72,041.39,-05.72
01-07-2009,09:57:49,134.943,59.630,134.912,59.606,022.60,-12.99,022.60,-12.99
01-07-2009,09:57:53,134.555,59.536,134.939,59.614,-38.62,005.70,041.47,-05.70
01-07-2009,09:58:01,135.030,59.630,134.996,59.631,022.62,-12.98,022.62,-12.98
01-07-2009,09:58:04,134.643,59.536,135.017,59.638,-37.42,006.72,041.51,-05.70
01-07-2009,09:58:12,135.118,59.630,135.073,59.655,022.65,-12.96,022.65,-12.96
01-07-2009,09:58:15,134.643,59.535,135.081,59.658,-44.97,006.91,041.56,-05.69
01-07-2009,09:58:24,135.118,59.718,135.138,59.675,022.67,-12.95,022.67,-12.95
01-07-2009,09:58:26,134.731,59.623,135.166,59.684,-42.28,005.68,041.60,-05.68
01-07-2009,09:58:36,135.206,59.718,135.223,59.701,022.69,-12.93,022.69,-12.93
01-07-2009,09:58:37,134.819,59.623,135.231,59.704,-41.87,005.68,041.64,-05.68
01-07-2009,09:58:47,135.294,59.718,135.300,59.725,022.71,-12.92,022.71,-12.92
01-07-2009,09:58:48,134.907,59.623,135.295,59.723,-39.19,006.68,041.68,-05.67
01-07-2009,09:58:59,134.995,59.623,135.374,59.747,-38.05,006.91,041.73,-05.66
01-07-2009,09:58:59,135.382,59.718,135.366,59.745,022.76,-12.89,022.76,-12.89
01-07-2009,09:59:10,134.995,59.710,135.439,59.767,-45.64,005.66,041.77,-05.66
01-07-2009,09:59:11,135.470,59.806,135.450,59.771,022.78,-12.87,022.78,-12.87
01-07-2009,09:59:21,135.083,59.710,135.523,59.793,-45.27,005.65,041.81,-05.65
01-07-2009,09:59:22,135.558,59.806,135.522,59.792,022.81,-12.86,022.81,-12.86
01-07-2009,09:59:33,135.171,59.710,135.589,59.812,-42.63,006.66,041.90,-05.64
01-07-2009,09:59:34,135.646,59.806,135.594,59.814,022.83,-12.84,022.83,-12.84
01-07-2009,09:59:44,135.259,59.798,135.667,59.836,-41.53,005.63,041.94,-05.63
01-07-2009,09:59:45,135.646,59.806,135.679,59.840,022.85,-12.83,022.85,-12.83
01-07-2009,09:59:55,135.346,59.797,135.732,59.856,-38.90,005.63,041.98,-05.63
01-07-2009,09:59:57,135.734,59.806,135.744,59.859,022.88,-12.81,022.88,-12.81
01-07-2009,10:00:06,135.434,59.797,135.818,59.881,-38.58,005.62,042.02,-05.62
01-07-2009,10:00:09,135.821,59.894,135.823,59.883,022.92,-12.78,022.92,-12.78
01-07-2009,10:00:17,135.434,59.797,135.883,59.901,-46.23,006.65,042.07,-05.61
01-07-2009,10:00:21,135.909,59.894,135.908,59.908,022.95,-12.77,022.95,-12.77
01-07-2009,10:00:28,135.522,59.885,135.962,59.925,-43.63,005.61,042.11,-05.61
01-07-2009,10:00:33,135.997,59.894,135.987,59.932,022.97,-12.75,022.97,-12.75
01-07-2009,10:00:40,135.610,59.884,136.028,59.944,-42.57,005.60,042.15,-05.60
01-07-2009,10:00:45,136.085,59.894,136.072,59.957,022.99,-12.74,022.99,-12.74
01-07-2009,10:00:51,135.698,59.884,136.093,59.964,-39.99,005.59,042.20,-05.59
01-07-2009,10:00:56,136.173,59.894,136.138,59.977,023.01,-12.72,023.01,-12.72
01-07-2009,10:01:02,135.786,59.884,136.179,59.989,-39.73,006.64,042.28,-05.58
01-07-2009,10:01:08,136.261,59.982,136.217,60.000,023.04,-12.71,023.04,-12.71
01-07-2009,10:01:13,135.874,59.972,136.245,60.009,-37.16,005.57,042.32,-05.57
01-07-2009,10:01:21,136.261,59.982,136.303,60.026,023.09,-12.68,023.09,-12.68
01-07-2009,10:01:24,135.874,59.972,136.324,60.032,-46.40,005.57,042.37,-05.57
01-07-2009,10:01:33,136.349,59.982,136.382,60.049,023.11,-12.66,023.11,-12.66
01-07-2009,10:01:35,135.962,59.971,136.390,60.052,-43.86,005.56,042.41,-05.56
01-07-2009,10:01:44,136.437,59.982,136.448,60.069,023.13,-12.65,023.13,-12.65
01-07-2009,10:01:46,136.050,59.971,136.476,60.077,-43.63,006.61,042.45,-05.55
01-07-2009,10:01:57,136.525,60.070,136.534,60.094,023.16,-12.63,023.16,-12.63
01-07-2009,10:01:57,136.137,60.059,136.542,60.096,-41.11,005.54,042.49,-05.54
01-07-2009,10:02:09,136.225,60.059,136.622,60.119,-38.59,005.54,042.53,-05.54
01-07-2009,10:02:09,136.613,60.070,136.614,60.117,023.21,-12.60,023.21,-12.60
01-07-2009,10:02:20,136.313,60.058,136.688,60.139,-37.62,005.53,042.58,-05.53
01-07-2009,10:02:21,136.700,60.070,136.700,60.142,023.23,-12.59,023.23,-12.59
01-07-2009,10:02:31,136.401,60.146,136.775,60.164,-47.70,005.53,042.63,-05.53
01-07-2009,10:02:32,136.788,60.070,136.780,60.165,023.25,-14.78,023.25,-12.57
01-07-2009,10:02:42,136.401,60.146,136.841,60.183,-45.21,005.51,042.71,-05.51
01-07-2009,10:02:44,136.876,60.157,136.846,60.185,023.27,-12.55,023.27,-12.55
01-07-2009,10:02:53,136.489,60.146,136.908,60.203,-42.73,005.51,042.75,-05.51
01-07-2009,10:02:56,136.964,60.157,136.933,60.210,023.30,-12.54,023.30,-12.54
01-07-2009,10:03:04,136.577,60.146,136.988,60.226,-41.80,005.50,042.80,-05.50
01-07-2009,10:03:07,137.052,60.157,137.013,60.233,023.32,-12.52,023.32,-12.52
01-07-2009,10:03:15,136.665,60.233,137.055,60.245,-39.34,006.49,042.83,-05.49
01-07-2009,10:03:20,137.140,60.157,137.080,60.252,023.37,-14.77,023.37,-12.49
01-07-2009,10:03:26,136.753,60.233,137.141,60.270,-39.22,005.48,042.88,-05.48
01-07-2009,10:03:32,137.228,60.157,137.167,60.277,023.39,-15.35,023.39,-12.48
01-07-2009,10:03:38,136.841,60.233,137.208,60.289,-36.77,005.48,042.93,-05.48
01-07-2009,10:03:44,137.316,60.245,137.247,60.300,023.41,-12.46,023.41,-12.46
01-07-2009,10:03:49,136.841,60.233,137.289,60.312,-46.14,005.47,042.97,-05.47
01-07-2009,10:03:56,137.316,60.245,137.334,60.325,023.44,-12.44,023.44,-12.44
01-07-2009,10:04:00,136.929,60.232,137.356,60.331,-43.71,006.45,043.01,-05.46
01-07-2009,10:04:08,137.404,60.245,137.415,60.348,023.46,-14.89,023.46,-12.43
01-07-2009,10:04:11,137.016,60.320,137.443,60.356,-41.29,005.46,043.05,-05.46
01-07-2009,10:04:19,137.491,60.333,137.482,60.367,023.51,-12.40,023.51,-12.40
01-07-2009,10:04:22,137.104,60.320,137.510,60.375,-41.22,005.44,043.14,-05.44
01-07-2009,10:04:31,137.579,60.333,137.569,60.392,023.53,-12.38,023.53,-12.38
01-07-2009,10:04:33,137.192,60.320,137.591,60.398,-38.82,005.44,043.18,-05.44
01-07-2009,10:04:43,137.667,60.333,137.650,60.415,023.55,-12.37,023.55,-12.37
01-07-2009,10:04:44,137.280,60.320,137.658,60.417,-37.99,006.40,043.23,-05.43
01-07-2009,10:04:54,137.755,60.333,137.717,60.434,023.58,-14.76,023.58,-12.35
01-07-2009,10:04:56,137.280,60.407,137.726,60.436,-45.86,005.42,043.27,-05.42
01-07-2009,10:05:06,137.843,60.333,137.805,60.458,023.60,-15.33,023.60,-12.33
01-07-2009,10:05:07,137.368,60.407,137.813,60.460,-45.84,005.41,043.32,-05.41
01-07-2009,10:05:18,137.456,60.407,137.881,60.479,-43.47,005.41,043.36,-05.41
01-07-2009,10:05:18,137.843,60.421,137.886,60.481,023.63,-12.32,023.65,-12.30
01-07-2009,10:05:29,137.544,60.407,137.962,60.502,-42.69,006.35,043.40,-05.40
01-07-2009,10:05:30,137.931,60.421,137.974,60.505,023.67,-12.29,023.67,-12.29
01-07-2009,10:05:40,137.632,60.494,138.030,60.521,-40.33,005.39,043.44,-05.39
01-07-2009,10:05:41,138.019,60.421,138.042,60.524,023.70,-14.75,023.70,-12.27
01-07-2009,10:05:51,137.720,60.494,138.118,60.545,-40.36,005.39,043.49,-05.39
01-07-2009,10:05:53,138.107,60.509,138.123,60.547,023.72,-12.25,023.72,-12.25
01-07-2009,10:06:03,137.807,60.494,138.186,60.564,-38.03,005.37,043.58,-05.37
01-07-2009,10:06:05,138.195,60.509,138.211,60.571,023.75,-12.24,023.75,-12.24
01-07-2009,10:06:14,137.807,60.494,138.267,60.587,-47.54,006.30,043.62,-05.36
01-07-2009,10:06:16,138.282,60.509,138.279,60.590,023.77,-12.22,023.77,-12.22
01-07-2009,10:06:25,137.895,60.581,138.335,60.606,-45.22,005.36,043.66,-05.36
01-07-2009,10:06:28,138.370,60.509,138.361,60.613,023.80,-14.69,023.80,-12.20
01-07-2009,10:06:36,137.983,60.581,138.424,60.630,-45.30,005.35,043.71,-05.35
01-07-2009,10:06:39,138.458,60.597,138.429,60.631,023.84,-15.11,023.84,-12.17
01-07-2009,10:06:48,138.071,60.581,138.492,60.649,-43.00,005.34,043.75,-05.34
01-07-2009,10:06:50,138.458,60.597,138.518,60.656,023.87,-12.16,023.87,-12.16
01-07-2009,10:06:59,138.159,60.581,138.574,60.671,-40.71,005.34,043.80,-05.34
01-07-2009,10:07:01,138.546,60.597,138.586,60.674,023.89,-12.14,023.89,-12.14
01-07-2009,10:07:10,138.247,60.668,138.642,60.690,-40.02,005.33,043.84,-05.33
01-07-2009,10:07:12,138.634,60.597,138.668,60.697,023.92,-14.52,023.92,-12.12
01-07-2009,10:07:21,138.335,60.668,138.731,60.714,-40.14,005.32,043.88,-05.32
01-07-2009,10:07:24,138.722,60.597,138.737,60.715,023.94,-14.95,023.94,-12.11
01-07-2009,10:07:32,138.423,60.668,138.800,60.732,-37.88,005.31,043.97,-05.31
01-07-2009,10:07:35,138.810,60.685,138.826,60.740,023.96,-12.09,023.96,-12.09
01-07-2009,10:07:43,138.423,60.668,138.868,60.751,-45.88,005.30,044.01,-05.30
01-07-2009,10:07:46,138.898,60.685,138.894,60.758,023.99,-12.08,023.99,-12.08
01-07-2009,10:07:54,138.511,60.668,138.951,60.773,-45.23,006.35,044.06,-05.29
01-07-2009,10:07:57,138.986,60.685,138.963,60.777,024.01,-14.26,024.01,-12.06
01-07-2009,10:08:05,138.598,60.755,139.019,60.792,-43.00,005.29,044.10,-05.29
01-07-2009,10:08:08,139.073,60.685,139.045,60.799,024.03,-14.78,024.06,-12.02
01-07-2009,10:08:16,138.686,60.755,139.109,60.816,-43.17,005.28,044.15,-05.28
01-07-2009,10:08:20,139.073,60.773,139.114,60.817,024.08,-12.01,024.08,-12.01
01-07-2009,10:08:27,138.774,60.755,139.178,60.834,-40.96,005.27,044.20,-05.27
01-07-2009,10:08:31,139.249,60.773,139.204,60.841,024.11,-11.99,024.11,-11.99
01-07-2009,10:08:39,138.862,60.843,139.260,60.856,-38.74,005.26,044.23,-05.26
01-07-2009,10:08:42,139.249,60.773,139.287,60.863,024.13,-11.97,024.13,-11.97
01-07-2009,10:08:50,138.950,60.842,139.330,60.875,-38.15,005.26,044.28,-05.26
01-07-2009,10:08:53,139.337,60.773,139.356,60.882,024.15,-14.58,024.15,-11.96
01-07-2009,10:09:01,138.950,60.842,139.419,60.899,-48.63,005.25,044.33,-05.25
01-07-2009,10:09:04,139.425,60.861,139.425,60.900,024.18,-11.94,024.18,-11.94
01-07-2009,10:09:12,139.038,60.842,139.489,60.917,-46.45,005.23,044.41,-05.23
01-07-2009,10:09:16,139.425,60.861,139.515,60.924,024.20,-11.93,024.20,-11.93
01-07-2009,10:09:23,139.126,60.842,139.558,60.935,-44.27,006.16,044.46,-05.23
01-07-2009,10:09:27,139.513,60.861,139.591,60.944,024.22,-11.91,024.22,-11.91
01-07-2009,10:09:34,139.214,60.930,139.641,60.957,-43.73,005.22,044.50,-05.22
01-07-2009,10:09:38,139.601,60.861,139.667,60.964,024.25,-14.38,024.25,-11.89
01-07-2009,10:09:45,139.302,60.929,139.710,60.975,-41.57,005.21,044.54,-05.21
01-07-2009,10:09:49,139.689,60.861,139.737,60.982,024.30,-14.78,024.30,-11.86
01-07-2009,10:09:56,139.389,60.929,139.801,60.999,-41.85,005.20,044.59,-05.20
01-07-2009,10:10:00,139.777,60.948,139.827,61.006,024.32,-11.84,024.32,-11.84
01-07-2009,10:10:07,139.477,60.929,139.870,61.017,-39.71,005.20,044.63,-05.20
01-07-2009,10:10:12,139.864,60.948,139.896,61.024,024.35,-11.82,024.35,-11.82
01-07-2009,10:10:18,139.565,61.017,139.954,61.039,-37.58,005.19,044.68,-05.19
01-07-2009,10:10:23,139.952,60.948,139.980,61.046,024.37,-14.15,024.37,-11.81
01-07-2009,10:10:30,139.565,61.016,140.024,61.057,-47.34,005.18,044.72,-05.18
01-07-2009,10:10:34,140.040,60.948,140.050,61.064,024.39,-14.57,024.39,-11.79
01-07-2009,10:10:41,139.653,61.016,140.093,61.075,-45.23,005.18,044.77,-05.18
01-07-2009,10:10:45,140.128,60.948,140.141,61.088,024.42,-15.11,024.42,-11.77
01-07-2009,10:10:52,139.741,61.016,140.184,61.099,-45.57,005.17,044.86,-05.16
01-07-2009,10:10:56,140.128,61.036,140.210,61.106,024.44,-11.76,024.44,-11.76
01-07-2009,10:11:03,139.829,61.016,140.254,61.117,-43.47,006.16,044.90,-05.15
01-07-2009,10:11:08,140.216,61.036,140.294,61.127,024.47,-13.92,024.47,-11.74
01-07-2009,10:11:14,139.917,61.103,140.338,61.139,-43.02,005.14,044.94,-05.14
01-07-2009,10:11:19,140.304,61.036,140.364,61.145,024.51,-14.32,024.51,-11.70
01-07-2009,10:11:25,140.005,61.103,140.408,61.157,-40.95,005.14,044.99,-05.14
01-07-2009,10:11:30,140.480,61.036,140.456,61.169,024.54,-14.86,024.54,-11.69
01-07-2009,10:11:36,140.093,61.103,140.499,61.180,-38.88,005.13,045.03,-05.13
01-07-2009,10:11:41,140.568,61.124,140.526,61.187,024.57,-11.67,024.57,-11.67
01-07-2009,10:11:47,140.180,61.103,140.570,61.198,-39.28,006.07,045.08,-05.12
01-07-2009,10:11:52,140.655,61.124,140.610,61.208,024.59,-11.65,024.59,-11.65
01-07-2009,10:11:58,140.268,61.190,140.654,61.219,-38.87,005.11,045.12,-05.11
01-07-2009,10:12:04,140.743,61.124,140.681,61.226,024.61,-14.08,024.61,-11.63
01-07-2009,10:12:10,140.268,61.190,140.724,61.237,-47.08,005.11,045.17,-05.11
01-07-2009,10:12:15,140.743,61.124,140.772,61.249,024.64,-14.62,024.64,-11.62
01-07-2009,10:12:21,140.356,61.190,140.816,61.260,-45.05,005.10,045.21,-05.10
01-07-2009,10:12:27,140.831,61.212,140.843,61.267,024.66,-11.60,024.66,-11.60
01-07-2009,10:12:32,140.444,61.190,140.887,61.278,-45.50,005.09,045.30,-05.08
01-07-2009,10:12:38,140.919,61.212,140.927,61.288,024.69,-11.58,024.69,-11.58
01-07-2009,10:12:43,140.532,61.278,140.957,61.296,-43.48,005.08,045.34,-05.08
01-07-2009,10:12:49,141.007,61.212,140.998,61.306,024.74,-13.81,024.74,-11.55
01-07-2009,10:12:54,140.620,61.277,141.042,61.317,-43.13,005.07,045.39,-05.07
01-07-2009,10:13:01,141.095,61.212,141.090,61.329,024.76,-14.34,024.76,-11.53
01-07-2009,10:13:05,140.708,61.277,141.113,61.335,-41.13,005.06,045.44,-05.06
01-07-2009,10:13:12,141.183,61.300,141.161,61.347,024.78,-11.51,024.78,-11.51
01-07-2009,10:13:16,140.796,61.277,141.205,61.358,-41.63,005.05,045.48,-05.05
01-07-2009,10:13:23,141.183,61.300,141.246,61.368,024.81,-11.49,024.81,-11.49
01-07-2009,10:13:27,140.796,61.277,141.276,61.376,-49.90,006.03,045.52,-05.04
01-07-2009,10:13:34,141.271,61.300,141.317,61.386,024.83,-11.48,024.83,-11.48
01-07-2009,10:13:38,140.884,61.364,141.361,61.397,-49.59,005.04,045.57,-05.04
01-07-2009,10:13:45,141.359,61.300,141.409,61.409,024.86,-14.07,024.86,-11.46
01-07-2009,10:13:49,140.971,61.364,141.432,61.414,-47.63,005.03,045.62,-05.03
01-07-2009,10:13:56,141.534,61.300,141.480,61.426,024.88,-14.47,024.88,-11.44
01-07-2009,10:14:00,141.059,61.364,141.503,61.432,-45.68,005.02,045.65,-05.02
01-07-2009,10:14:08,141.534,61.388,141.566,61.447,024.90,-11.42,024.90,-11.42
01-07-2009,10:14:12,141.147,61.364,141.596,61.455,-46.23,005.01,045.71,-05.01
01-07-2009,10:14:19,141.622,61.388,141.637,61.465,024.95,-11.39,024.95,-11.39
01-07-2009,10:14:23,141.235,61.364,141.667,61.472,-44.30,006.08,045.79,-05.00
01-07-2009,10:14:30,141.710,61.388,141.730,61.488,024.98,-13.76,024.98,-11.37
01-07-2009,10:14:34,141.323,61.451,141.753,61.493,-44.04,004.99,045.84,-04.99
01-07-2009,10:14:41,141.798,61.388,141.801,61.505,025.00,-14.16,025.00,-11.35
01-07-2009,10:14:45,141.411,61.451,141.825,61.511,-42.13,004.98,045.88,-04.98
01-07-2009,10:14:53,141.886,61.476,141.887,61.526,025.03,-11.33,025.03,-11.33
01-07-2009,10:14:56,141.499,61.451,141.918,61.533,-40.22,004.97,045.93,-04.97
01-07-2009,10:15:04,141.886,61.476,141.959,61.543,025.05,-11.31,025.05,-11.31
01-07-2009,10:15:07,141.587,61.538,141.989,61.551,-40.83,004.97,045.97,-04.97
01-07-2009,10:15:16,141.974,61.476,142.052,61.566,025.07,-11.30,025.07,-11.30
01-07-2009,10:15:19,141.675,61.538,142.075,61.571,-38.94,004.96,046.01,-04.96
01-07-2009,10:15:27,142.062,61.476,142.138,61.587,025.10,-13.94,025.10,-11.28
01-07-2009,10:15:30,141.675,61.538,142.147,61.589,-48.99,004.95,046.06,-04.95
01-07-2009,10:15:39,142.150,61.476,142.210,61.604,025.15,-14.32,025.15,-11.24
01-07-2009,10:15:41,141.762,61.538,142.240,61.611,-47.12,004.94,046.11,-04.94
01-07-2009,10:15:50,142.238,61.564,142.304,61.626,025.17,-11.22,025.17,-11.22
01-07-2009,10:15:52,141.850,61.538,142.312,61.629,-47.78,004.93,046.19,-04.93
01-07-2009,10:16:01,142.325,61.564,142.376,61.644,025.20,-11.21,025.20,-11.21
01-07-2009,10:16:03,141.938,61.625,142.384,61.646,-45.93,004.92,046.24,-04.92
01-07-2009,10:16:12,142.413,61.564,142.462,61.664,025.22,-13.60,025.22,-11.19
01-07-2009,10:16:14,142.026,61.625,142.471,61.666,-45.77,004.91,046.28,-04.91
01-07-2009,10:16:24,142.501,61.564,142.534,61.681,025.25,-14.00,025.25,-11.17
01-07-2009,10:16:25,142.114,61.625,142.543,61.684,-43.94,004.90,046.33,-04.90
01-07-2009,10:16:36,142.589,61.564,142.628,61.704,025.27,-14.51,025.27,-11.15
01-07-2009,10:16:36,142.202,61.625,142.637,61.706,-44.64,004.89,046.37,-04.89
01-07-2009,10:16:47,142.677,61.652,142.701,61.721,025.30,-11.13,025.30,-11.13
01-07-2009,10:16:48,142.290,61.624,142.709,61.723,-42.83,005.87,046.42,-04.89
01-07-2009,10:16:58,142.765,61.652,142.787,61.741,025.32,-11.11,025.35,-11.09
01-07-2009,10:16:59,142.378,61.712,142.796,61.743,-42.71,004.88,046.47,-04.88
01-07-2009,10:17:10,142.853,61.652,142.882,61.764,025.37,-13.76,025.37,-11.08
01-07-2009,10:17:10,142.466,61.712,142.869,61.760,-40.92,004.87,046.50,-04.87
01-07-2009,10:17:21,142.941,61.652,142.954,61.781,025.40,-14.15,025.40,-11.06
01-07-2009,10:17:32,142.641,61.711,143.036,61.800,-39.89,004.85,046.65,-04.85
01-07-2009,10:17:33,143.029,61.739,143.041,61.801,025.42,-11.04,025.42,-11.04
01-07-2009,10:17:43,142.641,61.799,143.123,61.820,-50.08,004.84,046.69,-04.84
01-07-2009,10:17:44,143.116,61.739,143.114,61.818,025.44,-11.02,025.44,-11.02
01-07-2009,10:17:55,142.729,61.799,143.196,61.837,-48.32,004.83,046.73,-04.83
01-07-2009,10:17:55,143.204,61.739,143.209,61.840,027.78,-13.41,025.47,-11.00
01-07-2009,10:18:06,142.817,61.799,143.291,61.859,-46.57,004.82,046.78,-04.82
01-07-2009,10:18:07,143.292,61.739,143.282,61.857,025.49,-13.80,025.49,-10.98
01-07-2009,10:18:17,142.905,61.798,143.364,61.876,-47.38,004.81,046.82,-04.81
01-07-2009,10:18:18,143.292,61.827,143.369,61.877,025.52,-10.97,025.54,-10.95
01-07-2009,10:18:28,142.993,61.798,143.437,61.892,-45.64,005.75,046.87,-04.80
01-07-2009,10:18:30,143.380,61.827,143.464,61.899,025.57,-10.93,025.57,-10.93
01-07-2009,10:18:39,143.081,61.886,143.524,61.913,-45.63,004.80,046.92,-04.80
01-07-2009,10:18:42,143.468,61.827,143.537,61.916,025.59,-10.91,025.59,-10.91
01-07-2009,10:18:51,143.169,61.886,143.620,61.934,-43.91,004.79,046.96,-04.79
01-07-2009,10:18:54,143.644,61.827,143.625,61.936,025.62,-13.49,025.62,-10.89
01-07-2009,10:19:02,143.257,61.885,143.693,61.951,-44.77,004.78,047.05,-04.77
01-07-2009,10:19:06,143.644,61.915,143.721,61.957,025.64,-10.87,025.64,-10.87
01-07-2009,10:19:13,143.345,61.885,143.766,61.968,-43.07,004.76,047.09,-04.76
01-07-2009,10:19:18,143.732,61.915,143.809,61.977,025.67,-10.85,025.67,-10.85
01-07-2009,10:19:24,143.432,61.973,143.854,61.988,-43.10,004.75,047.14,-04.75
01-07-2009,10:19:29,143.820,61.915,143.882,61.994,025.71,-10.82,025.71,-10.82
01-07-2009,10:19:35,142.026,60.692,00.000,00.000,1500.00,-625.00,000.00,000.00
01-07-2009,10:19:41,143.907,61.915,143.978,62.016,025.74,-13.20,025.74,-10.80
01-07-2009,10:19:47,140.971,59.512,144.024,62.026,-1500.00,297.46,000.00,-00.00
01-07-2009,10:19:54,143.995,61.915,144.066,62.035,025.76,-13.66,025.76,-10.78
01-07-2009,10:19:58,141.675,60.390,144.097,62.042,-276.51,196.88,000.00,000.00
01-07-2009,10:20:06,144.083,62.003,144.162,62.057,025.79,-10.76,025.79,-10.76
01-07-2009,10:20:09,142.202,61.005,144.186,62.062,-225.31,117.19,047.32,-04.72
01-07-2009,10:20:17,144.259,62.003,144.250,62.077,025.81,-10.74,025.81,-10.74
01-07-2009,10:20:20,142.554,61.445,144.260,62.079,-192.91,078.12,047.37,-04.71
01-07-2009,10:20:29,144.347,62.003,144.324,62.093,025.86,-10.70,025.86,-10.70
01-07-2009,10:20:31,142.905,61.620,144.356,62.100,-163.10,049.88,047.41,-04.70
01-07-2009,10:20:41,144.347,62.003,144.421,62.115,025.89,-13.36,025.89,-10.68
01-07-2009,10:20:52,144.435,62.003,144.495,62.131,025.91,-13.73,025.91,-10.66
01-07-2009,10:21:03,144.523,62.091,144.584,62.151,025.94,-10.64,025.94,-10.64
01-07-2009,10:21:14,144.611,62.091,144.658,62.167,025.96,-10.62,025.96,-10.62
01-07-2009,10:21:25,144.698,62.091,144.754,62.188,025.98,-12.94,025.98,-10.61
01-07-2009,10:21:36,144.786,62.091,144.829,62.204,026.01,-13.31,026.01,-10.59
01-07-2009,10:21:48,144.874,62.091,144.918,62.224,026.03,-13.68,026.03,-10.57
01-07-2009,10:21:59,144.962,62.179,144.992,62.240,026.08,-10.53,026.08,-10.53
01-07-2009,10:22:10,145.050,62.179,145.089,62.261,026.11,-10.51,026.11,-10.51
01-07-2009,10:22:21,145.138,62.179,145.164,62.277,026.13,-12.84,026.13,-10.49
01-07-2009,10:22:32,145.226,62.179,145.254,62.296,026.15,-13.21,026.15,-10.47
01-07-2009,10:22:44,145.314,62.267,145.329,62.313,026.18,-10.45,026.18,-10.45
01-07-2009,10:22:55,145.402,62.267,145.426,62.333,026.21,-10.43,026.21,-10.43
01-07-2009,10:23:06,145.489,62.267,145.501,62.349,026.23,-10.41,026.23,-10.41
01-07-2009,10:23:17,145.577,62.267,145.576,62.365,026.25,-12.75,026.25,-10.39
01-07-2009,10:23:28,145.665,62.267,145.666,62.384,026.28,-13.19,026.30,-10.35
01-07-2009,10:23:39,145.753,62.355,145.742,62.400,026.33,-10.33,026.33,-10.33
01-07-2009,10:23:50,145.841,62.355,145.839,62.421,026.35,-10.31,026.35,-10.31
01-07-2009,10:24:02,145.929,62.355,145.915,62.437,026.37,-10.29,026.37,-10.29
01-07-2009,10:24:13,146.017,62.355,146.005,62.456,026.40,-12.69,026.40,-10.27
01-07-2009,10:24:24,146.105,62.355,146.081,62.471,026.42,-13.05,026.42,-10.25
01-07-2009,10:24:35,146.193,62.355,146.179,62.492,026.45,-13.52,026.45,-10.23
01-07-2009,10:24:46,146.280,62.443,146.255,62.508,026.47,-10.21,026.47,-10.21
01-07-2009,10:24:57,146.368,62.443,146.346,62.526,026.50,-10.19,026.50,-10.19
01-07-2009,10:25:09,146.456,62.443,146.422,62.542,026.55,-12.53,026.55,-10.15
01-07-2009,10:25:20,146.544,62.443,146.520,62.562,026.57,-12.89,026.57,-10.13
01-07-2009,10:25:31,146.632,62.530,146.596,62.578,026.59,-13.35,026.59,-10.11
01-07-2009,10:25:42,146.720,62.530,146.688,62.596,026.62,-10.09,026.62,-10.09
01-07-2009,10:25:53,146.808,62.530,146.764,62.612,026.65,-10.07,026.65,-10.07
01-07-2009,10:26:05,146.896,62.530,146.863,62.632,026.67,-12.37,026.67,-10.05
01-07-2009,10:26:16,146.984,62.530,146.939,62.647,026.69,-12.83,026.69,-10.03
01-07-2009,10:26:27,147.071,62.618,147.031,62.666,026.72,-10.01,026.72,-10.01
01-07-2009,10:26:39,147.159,62.618,147.107,62.681,026.77,-09.96,026.77,-09.96
01-07-2009,10:26:50,147.247,62.618,147.207,62.701,026.79,-09.94,026.79,-09.94
01-07-2009,10:27:01,147.335,62.618,147.284,62.716,026.81,-12.27,026.81,-09.92
01-07-2009,10:27:12,147.423,62.618,147.376,62.734,026.84,-12.62,026.84,-09.90
01-07-2009,10:27:23,147.511,62.618,147.452,62.750,026.87,-13.03,026.87,-09.88
01-07-2009,10:27:35,147.599,62.706,147.552,62.769,026.89,-09.86,026.89,-09.86
01-07-2009,10:27:46,147.687,62.706,147.629,62.784,026.92,-09.84,026.92,-09.84
01-07-2009,10:27:57,147.775,62.706,147.706,62.800,026.94,-12.06,026.94,-09.82
01-07-2009,10:28:08,147.863,62.706,147.799,62.818,026.96,-12.47,026.99,-09.78
01-07-2009,10:28:20,147.950,62.706,147.899,62.837,027.01,-12.79,027.01,-09.76
01-07-2009,10:28:31,148.038,62.794,147.976,62.852,027.04,-09.74,027.04,-09.74
01-07-2009,10:28:42,148.126,62.794,148.054,62.867,027.06,-09.72,027.06,-09.72
01-07-2009,10:28:53,148.214,62.794,148.147,62.885,027.08,-09.69,027.08,-09.69
01-07-2009,10:29:05,148.302,62.794,148.224,62.900,027.11,-12.21,027.11,-09.67
01-07-2009,10:29:16,148.390,62.794,148.325,62.919,027.13,-12.65,027.13,-09.65
01-07-2009,10:29:27,148.478,62.882,148.403,62.934,027.16,-09.63,027.16,-09.63
01-07-2009,10:29:38,148.566,62.882,148.496,62.952,027.21,-09.59,027.21,-09.59
01-07-2009,10:29:49,148.654,62.882,148.574,62.966,027.23,-09.57,027.23,-09.57
01-07-2009,10:30:01,148.741,62.882,148.675,62.985,027.25,-12.03,027.25,-09.55
01-07-2009,10:30:12,148.917,62.882,148.753,63.000,023.17,-12.36,027.28,-09.53
01-07-2009,10:30:23,148.917,62.970,148.846,63.018,027.30,-09.51,027.30,-09.51
01-07-2009,10:30:34,149.005,62.970,148.925,63.032,027.32,-09.48,027.32,-09.48
01-07-2009,10:30:46,149.093,62.970,149.026,63.051,027.35,-09.46,027.35,-09.46
01-07-2009,10:30:57,149.181,62.970,149.104,63.066,027.37,-11.73,027.37,-09.44
01-07-2009,10:31:08,149.181,62.970,149.199,63.083,027.40,-12.13,027.42,-09.40
01-07-2009,10:31:20,149.269,62.970,149.277,63.097,027.45,-12.43,027.45,-09.37
01-07-2009,10:31:32,149.445,63.058,149.379,63.116,030.22,-10.29,030.22,-10.29
01-07-2009,10:31:43,149.532,63.058,149.481,63.135,027.50,-09.33,027.50,-09.33
01-07-2009,10:31:54,149.620,63.058,149.560,63.149,027.52,-11.50,027.52,-09.31
01-07-2009,10:32:05,149.708,63.058,149.654,63.166,027.54,-11.82,027.54,-09.29
01-07-2009,10:32:16,149.796,63.058,149.733,63.180,027.57,-12.20,027.57,-09.26
01-07-2009,10:32:28,149.884,63.146,149.812,63.194,027.59,-09.24,027.59,-09.24
01-07-2009,10:32:39,149.972,63.146,149.915,63.213,027.64,-09.20,027.64,-09.20
01-07-2009,10:32:50,150.060,63.146,149.994,63.227,027.66,-09.18,027.66,-09.18
01-07-2009,10:33:01,150.148,63.146,150.089,63.244,027.69,-11.51,027.69,-09.16
01-07-2009,10:33:12,150.236,63.146,150.168,63.258,027.71,-11.83,027.71,-09.13
01-07-2009,10:33:23,150.323,63.234,150.271,63.276,027.73,-09.11,027.73,-09.11
01-07-2009,10:33:35,150.411,63.234,150.350,63.290,027.76,-09.09,027.76,-09.09
01-07-2009,10:33:46,150.499,63.234,150.445,63.307,027.78,-09.07,027.78,-09.07
01-07-2009,10:33:57,150.587,63.234,150.525,63.321,027.80,-09.05,027.80,-09.05
01-07-2009,10:34:08,150.675,63.234,150.628,63.339,027.86,-11.53,027.86,-09.00
01-07-2009,10:34:19,150.763,63.321,150.708,63.353,027.88,-08.98,027.88,-08.98
01-07-2009,10:34:30,150.851,63.321,150.804,63.369,027.90,-08.96,027.90,-08.96
01-07-2009,10:34:42,150.939,63.321,150.884,63.383,027.93,-08.93,027.93,-08.93
01-07-2009,10:34:53,151.027,63.321,150.987,63.401,027.95,-08.91,027.95,-08.91
01-07-2009,10:35:04,151.114,63.321,151.067,63.414,027.97,-11.12,027.97,-08.89
01-07-2009,10:35:15,151.202,63.321,151.163,63.431,028.00,-11.42,028.00,-08.87
01-07-2009,10:35:26,151.290,63.321,151.243,63.444,028.02,-11.79,028.02,-08.85
01-07-2009,10:35:38,151.378,63.409,151.348,63.462,028.04,-08.82,028.04,-08.82
01-07-2009,10:35:49,151.466,63.409,151.428,63.475,028.09,-08.78,028.09,-08.78
01-07-2009,10:36:00,151.554,63.409,151.508,63.489,028.11,-08.76,028.11,-08.76
01-07-2009,10:36:11,151.642,63.409,151.605,63.505,028.14,-11.03,028.14,-08.73
01-07-2009,10:36:22,151.730,63.409,151.685,63.518,028.16,-11.33,028.16,-08.71
01-07-2009,10:36:34,151.818,63.409,151.790,63.536,028.19,-11.72,028.19,-08.69
01-07-2009,10:36:45,151.905,63.497,151.871,63.549,028.21,-08.67,028.21,-08.67
01-07-2009,10:36:56,151.993,63.497,151.967,63.565,028.23,-08.64,028.23,-08.64
01-07-2009,10:37:07,152.081,63.497,152.048,63.578,028.26,-08.62,028.26,-08.62
01-07-2009,10:37:18,152.257,63.497,152.153,63.595,025.68,-10.95,028.30,-08.57
01-07-2009,10:37:29,152.345,63.497,152.234,63.608,025.55,-11.22,028.32,-08.55
01-07-2009,10:37:41,152.433,63.585,152.331,63.624,025.41,-08.53,028.35,-08.53
01-07-2009,10:37:52,152.521,63.585,152.412,63.637,025.67,-08.51,028.37,-08.51
01-07-2009,10:38:03,152.609,63.585,152.518,63.654,028.39,-08.48,028.39,-08.48
01-07-2009,10:38:14,152.696,63.585,152.599,63.667,025.98,-08.46,028.42,-08.46
01-07-2009,10:38:25,152.784,63.585,152.697,63.683,025.84,-10.72,028.44,-08.44
01-07-2009,10:38:37,152.872,63.585,152.778,63.696,026.11,-11.07,028.46,-08.41
01-07-2009,10:38:48,152.960,63.673,152.860,63.709,025.97,-08.39,028.48,-08.39
01-07-2009,10:38:59,153.048,63.673,152.966,63.725,028.53,-08.34,028.53,-08.34
01-07-2009,10:39:10,153.136,63.673,153.047,63.738,028.56,-08.32,028.56,-08.32
01-07-2009,10:39:21,153.224,63.673,153.145,63.753,028.58,-08.30,028.58,-08.30
01-07-2009,10:39:32,153.400,63.673,153.227,63.766,024.28,-10.51,028.60,-08.27
01-07-2009,10:39:43,153.400,63.673,153.333,63.783,028.62,-10.88,028.62,-08.25
01-07-2009,10:39:55,153.488,63.761,153.415,63.795,028.65,-08.23,028.65,-08.23
01-07-2009,10:40:06,153.663,63.761,153.513,63.810,024.92,-08.20,028.67,-08.20
01-07-2009,10:40:17,153.663,63.761,153.595,63.823,028.69,-08.18,028.69,-08.18
01-07-2009,10:40:28,153.751,63.761,153.702,63.839,028.72,-08.16,028.74,-08.13
01-07-2009,10:40:39,153.839,63.761,153.784,63.852,028.76,-08.11,028.76,-08.11
01-07-2009,10:40:50,153.927,63.761,153.883,63.867,028.78,-10.62,028.78,-08.09
01-07-2009,10:41:02,154.015,63.761,153.965,63.879,028.80,-10.89,028.80,-08.06
01-07-2009,10:41:13,154.103,63.849,154.072,63.895,028.83,-08.04,028.83,-08.04
01-07-2009,10:41:24,154.191,63.849,154.155,63.907,028.85,-08.01,028.85,-08.01
01-07-2009,10:41:35,154.279,63.849,154.254,63.922,028.87,-07.99,028.87,-07.99
01-07-2009,10:41:46,154.366,63.849,154.337,63.934,028.90,-07.97,028.90,-07.97
01-07-2009,10:41:57,154.542,63.849,154.419,63.946,025.84,-10.29,028.92,-07.94
01-07-2009,10:42:09,154.630,63.849,154.527,63.962,026.38,-10.62,028.96,-07.89
01-07-2009,10:42:20,154.718,63.849,154.610,63.974,026.27,-10.88,028.98,-07.87
01-07-2009,10:42:31,154.806,63.937,154.709,63.989,026.59,-07.85,029.01,-07.85
01-07-2009,10:42:42,154.894,63.937,154.792,64.001,026.48,-07.82,029.03,-07.82
01-07-2009,10:42:53,154.982,63.937,154.900,64.016,029.05,-07.80,029.05,-07.80
01-07-2009,10:43:05,155.070,63.937,154.983,64.028,029.07,-09.98,029.07,-07.78
01-07-2009,10:43:16,155.157,63.937,155.083,64.043,029.09,-10.29,029.09,-07.75
01-07-2009,10:43:27,155.245,63.937,155.166,64.055,029.12,-10.56,029.12,-07.73
01-07-2009,10:43:38,155.333,64.025,155.274,64.070,029.14,-07.70,029.14,-07.70
01-07-2009,10:43:49,155.421,64.025,155.358,64.082,029.19,-07.65,029.19,-07.65
01-07-2009,10:44:00,155.509,64.025,155.458,64.096,029.21,-07.63,029.21,-07.63
01-07-2009,10:44:12,155.597,64.025,155.541,64.107,029.23,-07.60,029.23,-07.60
01-07-2009,10:44:23,155.685,64.025,155.650,64.123,029.25,-09.94,029.25,-07.58
01-07-2009,10:44:34,155.773,64.025,155.734,64.134,029.27,-10.19,029.27,-07.56
01-07-2009,10:44:45,155.861,64.025,155.826,64.147,029.30,-10.47,029.30,-07.53
01-07-2009,10:44:56,155.948,64.113,155.918,64.160,029.31,-07.51,029.31,-07.51
01-07-2009,10:45:08,156.124,64.113,156.002,64.171,029.34,-07.48,029.34,-07.48
01-07-2009,10:45:19,156.212,64.113,156.111,64.186,026.85,-07.43,029.38,-07.43
01-07-2009,10:45:30,156.300,64.113,156.195,64.197,026.78,-07.41,029.41,-07.41
01-07-2009,10:45:41,156.388,64.113,156.296,64.211,027.13,-09.75,029.42,-07.39
01-07-2009,10:45:53,156.476,64.113,156.380,64.222,027.05,-09.99,029.44,-07.36
01-07-2009,10:46:04,156.564,64.113,156.490,64.237,029.47,-10.32,029.47,-07.34
01-07-2009,10:46:15,156.652,64.113,156.574,64.248,029.49,-10.57,029.49,-07.31
01-07-2009,10:46:26,156.739,64.200,156.675,64.262,029.51,-07.29,029.51,-07.29
01-07-2009,10:46:37,156.827,64.200,156.760,64.273,029.53,-07.26,029.53,-07.26
01-07-2009,10:46:49,156.915,64.200,156.869,64.287,029.57,-07.21,029.57,-07.21
01-07-2009,10:47:00,157.003,64.200,156.954,64.298,029.60,-09.54,029.60,-07.19
01-07-2009,10:47:11,157.091,64.200,157.055,64.312,029.62,-09.83,029.62,-07.16
01-07-2009,10:47:22,157.179,64.200,157.140,64.322,029.64,-10.07,029.64,-07.14
01-07-2009,10:47:34,157.355,64.288,157.250,64.337,027.05,-07.11,029.66,-07.11
01-07-2009,10:47:45,157.443,64.288,157.335,64.348,027.00,-07.09,029.68,-07.09
01-07-2009,10:47:56,157.530,64.288,157.437,64.361,027.36,-07.06,029.70,-07.06
01-07-2009,10:48:07,157.618,64.288,157.522,64.371,027.31,-07.04,029.72,-07.04
01-07-2009,10:48:18,157.706,64.288,157.633,64.385,029.76,-09.32,029.76,-06.99
01-07-2009,10:48:30,157.794,64.288,157.718,64.396,029.78,-09.55,029.78,-06.96
01-07-2009,10:48:41,157.882,64.376,157.820,64.409,029.80,-09.83,029.80,-06.93
01-07-2009,10:48:52,157.970,64.376,157.905,64.420,029.82,-06.91,029.82,-06.91
01-07-2009,10:49:03,158.058,64.376,158.016,64.433,029.85,-06.89,029.85,-06.89
01-07-2009,10:49:15,158.146,64.376,158.101,64.444,029.87,-06.86,029.87,-06.86
01-07-2009,10:49:26,158.234,64.376,158.204,64.456,029.89,-06.84,029.89,-06.84
01-07-2009,10:49:37,158.409,64.376,158.289,64.467,026.90,-06.81,029.91,-06.81
01-07-2009,10:49:48,158.497,64.376,158.401,64.480,027.51,-09.28,029.95,-06.76
01-07-2009,10:50:00,158.585,64.376,158.486,64.491,027.50,-09.48,029.97,-06.73
01-07-2009,10:50:11,158.673,64.376,158.589,64.503,029.99,-09.76,029.99,-06.71
01-07-2009,10:50:22,158.761,64.464,158.675,64.513,030.01,-06.68,030.01,-06.68
01-07-2009,10:50:33,158.849,64.464,158.786,64.527,030.03,-06.66,030.03,-06.66
01-07-2009,10:50:45,158.937,64.464,158.872,64.537,030.05,-06.63,030.05,-06.63
01-07-2009,10:50:56,159.025,64.464,158.975,64.549,030.07,-06.61,030.07,-06.61
01-07-2009,10:51:07,159.113,64.464,159.061,64.559,030.09,-08.86,030.09,-06.58
01-07-2009,10:51:18,159.200,64.464,159.173,64.572,030.11,-09.15,030.13,-06.53
01-07-2009,10:51:30,159.376,64.464,159.259,64.582,027.23,-09.34,030.15,-06.50
01-07-2009,10:51:41,159.464,64.552,159.363,64.594,027.64,-06.48,030.17,-06.48
01-07-2009,10:51:52,159.552,64.552,159.449,64.604,027.62,-06.45,030.19,-06.45
01-07-2009,10:52:03,159.640,64.552,159.561,64.617,030.21,-06.42,030.21,-06.42
01-07-2009,10:52:14,159.728,64.552,159.648,64.627,030.23,-06.40,030.23,-06.40
01-07-2009,10:52:26,159.904,64.552,159.751,64.638,030.25,-06.37,030.25,-06.37
01-07-2009,10:52:37,159.904,64.552,159.838,64.648,030.27,-08.66,030.27,-06.35
01-07-2009,10:52:48,159.991,64.552,159.951,64.661,030.29,-08.93,030.31,-06.29
01-07-2009,10:52:59,160.079,64.552,160.037,64.670,030.32,-09.11,030.32,-06.27
01-07-2009,10:53:10,160.167,64.640,160.141,64.682,030.35,-06.25,030.35,-06.25
01-07-2009,10:53:22,160.343,64.640,160.228,64.692,027.49,-06.22,030.37,-06.22
01-07-2009,10:53:33,160.431,64.640,160.341,64.704,027.48,-06.19,030.38,-06.19
01-07-2009,10:53:44,160.519,64.640,160.428,64.713,030.40,-06.16,030.40,-06.16
01-07-2009,10:53:55,160.607,64.640,160.532,64.725,030.42,-06.14,030.42,-06.14
01-07-2009,10:54:07,160.695,64.640,160.619,64.734,030.44,-08.37,030.44,-06.11
01-07-2009,10:54:18,160.782,64.640,160.732,64.746,030.46,-08.57,030.46,-06.09
01-07-2009,10:54:29,160.870,64.728,160.819,64.755,030.50,-06.03,030.50,-06.03
01-07-2009,10:54:40,160.958,64.728,160.924,64.767,030.52,-06.01,030.52,-06.01
01-07-2009,10:54:52,161.046,64.728,161.011,64.776,030.53,-05.98,030.53,-05.98
01-07-2009,10:55:03,161.134,64.728,161.125,64.788,030.56,-05.95,030.56,-05.95
01-07-2009,10:55:14,161.222,64.728,161.212,64.797,030.57,-05.93,030.57,-05.93
01-07-2009,10:55:25,161.398,64.728,161.317,64.808,028.14,-05.90,030.59,-05.90
01-07-2009,10:55:37,161.486,64.728,161.405,64.817,030.61,-05.88,030.61,-05.88
01-07-2009,10:55:48,161.573,64.728,161.518,64.828,030.63,-08.26,030.63,-05.85
01-07-2009,10:55:59,161.661,64.728,161.606,64.837,030.67,-08.42,030.67,-05.80
01-07-2009,10:56:10,161.749,64.728,161.711,64.848,030.68,-08.61,030.68,-05.77
01-07-2009,10:56:22,161.837,64.816,161.799,64.857,030.70,-05.74,030.70,-05.74
01-07-2009,10:56:33,161.925,64.816,161.913,64.868,030.72,-05.72,030.72,-05.72
01-07-2009,10:56:44,162.101,64.816,162.001,64.877,028.24,-05.69,030.74,-05.69
01-07-2009,10:56:55,162.189,64.816,162.106,64.887,028.26,-05.66,030.75,-05.66
01-07-2009,10:57:07,162.277,64.816,162.194,64.896,030.77,-05.63,030.77,-05.63
01-07-2009,10:57:18,162.364,64.816,162.309,64.907,030.79,-05.61,030.79,-05.61
01-07-2009,10:57:29,162.452,64.816,162.397,64.916,030.83,-07.95,030.83,-05.56
01-07-2009,10:57:40,162.540,64.816,162.485,64.924,030.84,-08.13,030.84,-05.53
01-07-2009,10:57:51,162.628,64.816,162.591,64.934,030.86,-08.35,030.86,-05.50
01-07-2009,10:58:03,162.716,64.816,162.706,64.945,030.88,-08.52,030.88,-05.47
01-07-2009,10:58:14,162.892,64.904,162.794,64.953,028.45,-05.45,030.90,-05.45
01-07-2009,10:58:25,162.980,64.904,162.882,64.962,028.48,-05.42,030.91,-05.42
01-07-2009,10:58:36,163.068,64.904,162.988,64.972,030.93,-05.39,030.93,-05.39
01-07-2009,10:58:47,163.155,64.904,163.077,64.980,030.95,-05.37,030.95,-05.37
01-07-2009,10:58:59,163.243,64.904,163.192,64.991,030.98,-05.31,030.98,-05.31
01-07-2009,10:59:10,163.331,64.904,163.280,64.999,031.00,-07.57,031.00,-05.29
01-07-2009,10:59:21,163.419,64.904,163.387,65.008,031.02,-07.77,031.02,-05.26
01-07-2009,10:59:32,163.507,64.904,163.475,65.016,031.03,-07.94,031.03,-05.23
01-07-2009,10:59:43,163.683,64.991,163.591,65.027,028.75,-05.20,031.05,-05.20
01-07-2009,10:59:54,163.771,64.991,163.679,65.035,028.78,-05.18,031.06,-05.18
01-07-2009,11:00:06,163.859,64.991,163.786,65.044,031.08,-05.15,031.08,-05.15
01-07-2009,11:00:17,163.946,64.991,163.875,65.052,031.10,-05.12,031.10,-05.12
01-07-2009,11:00:28,164.034,64.991,163.991,65.062,031.11,-05.09,031.11,-05.09
01-07-2009,11:00:39,164.122,64.991,164.080,65.070,031.15,-05.04,031.15,-05.04
01-07-2009,11:00:51,164.298,64.991,164.186,65.079,028.38,-05.01,031.17,-05.01
01-07-2009,11:01:02,164.386,64.991,164.276,65.087,028.42,-07.28,031.18,-04.99
01-07-2009,11:01:13,164.474,64.991,164.391,65.097,031.20,-07.48,031.20,-04.96
01-07-2009,11:01:24,164.562,64.991,164.481,65.104,031.21,-07.64,031.21,-04.93
01-07-2009,11:01:35,164.650,65.079,164.588,65.113,031.23,-04.90,031.23,-04.90
01-07-2009,11:01:47,164.738,65.079,164.677,65.121,031.25,-04.87,031.25,-04.87
01-07-2009,11:01:58,164.825,65.079,164.793,65.131,031.26,-04.85,031.26,-04.85
01-07-2009,11:02:09,164.913,65.079,164.883,65.138,031.29,-04.79,031.29,-04.79
01-07-2009,11:02:20,165.089,65.079,164.990,65.147,028.83,-04.77,031.31,-04.77
01-07-2009,11:02:32,165.177,65.079,165.079,65.154,028.89,-04.74,031.32,-04.74
01-07-2009,11:02:43,165.265,65.079,165.196,65.163,028.94,-04.71,031.34,-04.71
01-07-2009,11:02:54,165.353,65.079,165.285,65.171,031.36,-06.87,031.36,-04.68
01-07-2009,11:03:05,165.441,65.079,165.393,65.179,031.37,-07.05,031.37,-04.65
01-07-2009,11:03:17,165.529,65.079,165.483,65.186,031.38,-07.19,031.38,-04.63
01-07-2009,11:03:28,165.616,65.079,165.599,65.195,031.40,-07.33,031.40,-04.60
01-07-2009,11:03:39,165.704,65.167,165.689,65.202,031.43,-04.54,031.43,-04.54
01-07-2009,11:03:50,165.792,65.167,165.797,65.211,031.44,-04.52,031.44,-04.52
01-07-2009,11:04:02,165.880,65.167,165.887,65.218,031.46,-04.48,031.46,-04.48
01-07-2009,11:04:13,166.056,65.167,166.004,65.226,031.47,-04.46,031.47,-04.46
01-07-2009,11:04:24,166.144,65.167,166.094,65.233,031.49,-04.43,031.49,-04.43
01-07-2009,11:04:35,166.232,65.167,166.202,65.241,031.50,-04.40,031.50,-04.40
01-07-2009,11:04:47,166.320,65.167,166.292,65.248,031.52,-04.37,031.52,-04.37
01-07-2009,11:04:58,166.407,65.167,166.409,65.257,031.53,-04.35,031.53,-04.35
01-07-2009,11:05:09,166.495,65.167,166.499,65.263,031.56,-06.60,031.56,-04.29
01-07-2009,11:05:20,166.583,65.167,166.608,65.271,031.57,-06.73,031.57,-04.26
01-07-2009,11:05:31,166.759,65.167,166.698,65.278,031.59,-06.88,031.59,-04.23
01-07-2009,11:05:43,166.847,65.167,166.815,65.286,031.60,-07.01,031.60,-04.20
01-07-2009,11:05:54,166.935,65.167,166.906,65.292,031.62,-07.18,031.62,-04.18
01-07-2009,11:06:05,167.023,65.255,166.996,65.299,031.63,-04.15,031.63,-04.15
01-07-2009,11:06:16,167.111,65.255,167.104,65.306,031.64,-04.12,031.64,-04.12
01-07-2009,11:06:28,167.198,65.255,167.222,65.315,031.66,-04.10,031.66,-04.10
01-07-2009,11:06:39,167.374,65.255,167.313,65.321,031.69,-04.04,031.69,-04.04
01-07-2009,11:06:50,167.462,65.255,167.403,65.327,031.70,-04.01,031.70,-04.01
01-07-2009,11:07:01,167.550,65.255,167.512,65.334,031.71,-03.98,031.71,-03.98
01-07-2009,11:07:12,167.638,65.255,167.603,65.340,031.72,-03.95,031.72,-03.95
01-07-2009,11:07:24,167.726,65.255,167.720,65.348,031.74,-06.16,031.74,-03.92
01-07-2009,11:07:35,167.814,65.255,167.811,65.354,031.75,-06.27,031.75,-03.90
01-07-2009,11:07:46,167.989,65.255,167.920,65.361,031.77,-06.41,031.77,-03.86
01-07-2009,11:07:57,168.077,65.255,168.011,65.367,031.78,-06.53,031.78,-03.84
01-07-2009,11:08:09,168.165,65.255,168.129,65.375,031.80,-06.65,031.80,-03.78
01-07-2009,11:08:20,168.253,65.343,168.220,65.380,031.82,-03.76,031.82,-03.76
01-07-2009,11:08:31,168.341,65.343,168.329,65.387,031.83,-03.73,031.83,-03.73
01-07-2009,11:08:42,168.429,65.343,168.420,65.393,031.84,-03.70,031.84,-03.70
01-07-2009,11:08:54,168.605,65.343,168.538,65.400,031.85,-03.67,031.85,-03.67
01-07-2009,11:09:05,168.693,65.343,168.629,65.406,031.86,-03.64,031.86,-03.64
01-07-2009,11:09:16,168.780,65.343,168.739,65.413,031.88,-03.61,031.88,-03.61
01-07-2009,11:09:27,168.868,65.343,168.830,65.418,031.89,-03.58,031.89,-03.58
01-07-2009,11:09:38,168.956,65.343,168.948,65.425,031.92,-03.53,031.92,-03.53
01-07-2009,11:09:50,169.044,65.343,169.040,65.430,031.93,-03.50,031.93,-03.50
01-07-2009,11:10:01,169.220,65.343,169.149,65.437,031.94,-05.72,031.94,-03.47
01-07-2009,11:10:12,169.308,65.343,169.240,65.442,031.95,-05.82,031.95,-03.44
01-07-2009,11:10:23,169.396,65.343,169.359,65.449,031.96,-05.95,031.96,-03.41
01-07-2009,11:10:34,169.484,65.343,169.451,65.454,031.97,-06.05,031.97,-03.38
01-07-2009,11:10:46,169.571,65.431,169.560,65.460,031.98,-03.35,031.98,-03.35
01-07-2009,11:10:57,169.659,65.431,169.652,65.465,031.99,-03.32,031.99,-03.32
01-07-2009,11:11:08,169.747,65.431,169.771,65.472,032.00,-03.30,032.02,-03.27
01-07-2009,11:11:19,169.835,65.431,169.862,65.477,032.03,-03.24,032.03,-03.24
01-07-2009,11:11:31,170.011,65.431,169.972,65.483,032.04,-03.21,032.04,-03.21
01-07-2009,11:11:42,170.099,65.431,170.063,65.488,032.05,-03.18,032.05,-03.18
01-07-2009,11:11:53,170.187,65.431,170.183,65.494,032.06,-03.15,032.06,-03.15
01-07-2009,11:12:04,170.275,65.431,170.274,65.499,032.07,-03.12,032.07,-03.12
01-07-2009,11:12:16,170.363,65.431,170.384,65.504,032.08,-03.09,032.08,-03.09
01-07-2009,11:12:27,170.450,65.431,170.476,65.509,032.09,-03.07,032.09,-03.07
01-07-2009,11:12:38,170.626,65.431,170.595,65.515,032.11,-03.04,032.11,-03.04
01-07-2009,11:12:49,170.714,65.431,170.687,65.520,032.12,-02.98,032.12,-02.98
01-07-2009,11:13:00,170.802,65.431,170.797,65.525,032.14,-05.19,032.14,-02.95
01-07-2009,11:13:12,170.890,65.431,170.889,65.530,032.14,-05.29,032.14,-02.92
01-07-2009,11:13:23,170.978,65.431,171.008,65.535,032.15,-05.40,032.15,-02.89
01-07-2009,11:13:34,171.066,65.431,171.100,65.540,032.16,-05.47,032.16,-02.86
01-07-2009,11:13:45,171.241,65.519,171.211,65.545,032.17,-02.83,032.17,-02.83
01-07-2009,11:13:57,171.329,65.519,171.303,65.549,032.18,-02.80,032.18,-02.80
01-07-2009,11:14:08,171.417,65.519,171.422,65.555,032.19,-02.77,032.19,-02.77
01-07-2009,11:14:19,171.505,65.519,171.514,65.559,032.21,-02.72,032.21,-02.72
01-07-2009,11:14:30,171.593,65.519,171.625,65.564,032.22,-02.68,032.22,-02.68
01-07-2009,11:14:41,171.769,65.519,171.717,65.568,032.23,-02.66,032.23,-02.66
01-07-2009,11:14:53,171.857,65.519,171.837,65.573,032.24,-02.63,032.24,-02.63
01-07-2009,11:15:04,171.945,65.519,171.929,65.577,032.25,-02.60,032.25,-02.60
01-07-2009,11:15:15,172.032,65.519,172.039,65.582,032.25,-02.57,032.25,-02.57
01-07-2009,11:15:26,172.120,65.519,172.132,65.586,032.26,-02.54,032.26,-02.54
01-07-2009,11:15:37,172.296,65.519,172.224,65.590,032.27,-02.51,032.27,-02.51
01-07-2009,11:15:49,172.384,65.519,172.344,65.594,032.29,-02.45,032.29,-02.45
01-07-2009,11:16:00,172.472,65.519,172.436,65.598,032.30,-02.43,032.30,-02.43
01-07-2009,11:16:11,172.560,65.519,172.547,65.603,032.31,-02.40,032.31,-02.40
01-07-2009,11:16:22,172.648,65.519,172.639,65.606,032.32,-02.37,032.32,-02.37
01-07-2009,11:16:33,172.823,65.519,172.759,65.611,032.32,-04.55,032.32,-02.34
01-07-2009,11:16:45,172.911,65.519,172.852,65.614,032.33,-04.60,032.33,-02.31
01-07-2009,11:16:56,172.999,65.519,172.962,65.619,032.34,-04.67,032.34,-02.28
01-07-2009,11:17:07,173.087,65.519,173.055,65.622,032.35,-04.73,032.35,-02.25
01-07-2009,11:17:18,173.175,65.519,173.175,65.626,032.36,-04.80,032.37,-02.19
01-07-2009,11:17:29,173.351,65.519,173.268,65.630,032.37,-04.82,032.37,-02.16
01-07-2009,11:17:41,173.439,65.607,173.379,65.634,032.38,-02.13,032.38,-02.13
01-07-2009,11:17:52,173.527,65.607,173.471,65.637,032.39,-02.10,032.39,-02.10
01-07-2009,11:18:03,173.614,65.607,173.591,65.641,032.39,-02.07,032.39,-02.07
01-07-2009,11:18:14,173.702,65.607,173.684,65.644,032.40,-02.04,032.40,-02.04
01-07-2009,11:18:25,173.878,65.607,173.795,65.648,029.87,-02.01,032.40,-02.01
01-07-2009,11:18:36,173.966,65.607,173.888,65.651,032.41,-01.98,032.41,-01.98
01-07-2009,11:18:48,174.054,65.607,174.008,65.655,032.42,-01.95,032.42,-01.95
01-07-2009,11:18:59,174.142,65.607,174.101,65.658,032.43,-01.89,032.43,-01.89
01-07-2009,11:19:10,174.230,65.607,174.194,65.660,032.44,-01.86,032.44,-01.86
01-07-2009,11:19:21,174.405,65.607,174.305,65.664,029.93,-01.83,032.45,-01.83
01-07-2009,11:19:32,174.493,65.607,174.398,65.667,030.06,-01.81,032.45,-01.81
01-07-2009,11:19:43,174.581,65.607,174.518,65.670,032.46,-01.78,032.46,-01.78
01-07-2009,11:19:54,174.669,65.607,174.611,65.673,032.47,-01.75,032.47,-01.75
01-07-2009,11:20:06,174.757,65.607,174.722,65.676,032.47,-01.72,032.47,-01.72
01-07-2009,11:20:17,174.845,65.607,174.815,65.679,032.48,-01.69,032.48,-01.69
01-07-2009,11:20:28,174.933,65.607,174.936,65.682,032.48,-01.66,032.49,-01.63
01-07-2009,11:20:39,175.109,65.607,175.029,65.684,032.50,-01.60,032.50,-01.60
01-07-2009,11:20:50,175.196,65.607,175.140,65.687,032.50,-01.57,032.50,-01.57
01-07-2009,11:21:01,175.284,65.607,175.233,65.689,032.51,-01.54,032.51,-01.54
01-07-2009,11:21:13,175.372,65.607,175.354,65.692,032.51,-01.51,032.51,-01.51
01-07-2009,11:21:24,175.460,65.607,175.447,65.695,032.52,-01.48,032.52,-01.48
01-07-2009,11:21:35,175.636,65.607,175.558,65.697,030.11,-01.45,032.52,-01.45
01-07-2009,11:21:46,175.724,65.607,175.651,65.700,032.53,-03.65,032.53,-01.42
01-07-2009,11:21:57,175.812,65.607,175.744,65.702,032.53,-03.67,032.53,-01.39
01-07-2009,11:22:08,175.900,65.607,175.865,65.704,032.54,-03.67,032.54,-01.33
01-07-2009,11:22:20,175.988,65.607,175.958,65.706,032.55,-03.70,032.55,-01.30
01-07-2009,11:22:31,176.163,65.607,176.069,65.709,032.55,-03.72,032.55,-01.27
01-07-2009,11:22:42,176.251,65.607,176.162,65.711,032.55,-03.74,032.55,-01.24
01-07-2009,11:22:53,176.339,65.607,176.283,65.713,032.56,-03.77,032.56,-01.21
01-07-2009,11:23:04,176.427,65.607,176.376,65.715,032.56,-03.78,032.56,-01.18
01-07-2009,11:23:16,176.515,65.607,176.488,65.717,032.57,-03.80,032.57,-01.15
01-07-2009,11:23:27,176.603,65.607,176.581,65.719,032.57,-03.81,032.57,-01.13
01-07-2009,11:23:38,176.779,65.695,176.702,65.721,032.58,-01.09,032.58,-01.09
01-07-2009,11:23:49,176.866,65.695,176.795,65.722,032.58,-01.04,032.58,-01.04
01-07-2009,11:24:00,176.954,65.695,176.907,65.724,032.59,-01.01,032.59,-01.01
01-07-2009,11:24:11,177.042,65.695,177.000,65.726,032.59,-00.97,032.59,-00.97
01-07-2009,11:24:23,177.130,65.695,177.121,65.728,032.59,-00.95,032.59,-00.95
01-07-2009,11:24:34,177.306,65.695,177.214,65.729,030.31,-00.92,032.60,-00.92
01-07-2009,11:24:45,177.394,65.695,177.307,65.730,032.60,-00.88,032.60,-00.88
01-07-2009,11:24:56,177.482,65.695,177.419,65.732,032.60,-00.86,032.60,-00.86
01-07-2009,11:25:07,177.570,65.695,177.512,65.733,032.61,-00.83,032.61,-00.83
01-07-2009,11:25:19,177.657,65.695,177.634,65.735,032.61,-00.80,032.61,-00.77
01-07-2009,11:25:30,177.745,65.695,177.727,65.736,032.62,-00.74,032.62,-00.74
01-07-2009,11:25:41,177.833,65.695,177.839,65.737,032.62,-00.71,032.62,-00.71
01-07-2009,11:25:52,178.009,65.695,177.932,65.738,032.62,-00.68,032.62,-00.68
01-07-2009,11:26:03,178.097,65.695,178.053,65.739,032.62,-00.65,032.62,-00.65
01-07-2009,11:26:14,178.185,65.695,178.146,65.740,032.62,-00.62,032.62,-00.62
01-07-2009,11:26:25,178.273,65.607,178.258,65.741,032.62,-03.82,032.62,-00.59
01-07-2009,11:26:37,178.448,65.607,178.351,65.742,030.20,-03.81,032.63,-00.56
01-07-2009,11:26:48,178.536,65.695,178.472,65.743,030.33,-00.53,032.63,-00.53
01-07-2009,11:26:59,178.624,65.695,178.566,65.744,032.63,-00.47,032.63,-00.47
01-07-2009,11:27:10,178.712,65.695,178.678,65.745,032.64,-00.44,032.64,-00.44
01-07-2009,11:27:21,178.800,65.695,178.771,65.745,032.64,-00.41,032.64,-00.41
01-07-2009,11:27:32,178.888,65.695,178.864,65.746,032.64,-00.38,032.64,-00.38
01-07-2009,11:27:44,178.976,65.695,178.985,65.747,032.64,-00.35,032.64,-00.35
01-07-2009,11:27:55,179.064,65.695,179.079,65.747,032.64,-00.32,032.64,-00.32
01-07-2009,11:28:06,179.239,65.695,179.190,65.748,032.64,-00.29,032.64,-00.29
01-07-2009,11:28:17,179.327,65.695,179.284,65.748,032.64,-00.26,032.64,-00.26
01-07-2009,11:28:28,179.415,65.695,179.405,65.748,032.64,-00.20,032.64,-00.20
01-07-2009,11:28:39,179.503,65.695,179.498,65.749,032.65,-00.17,032.65,-00.17
01-07-2009,11:28:51,179.679,65.695,179.610,65.749,032.64,-00.14,032.64,-00.14
01-07-2009,11:29:02,179.767,65.695,179.703,65.749,032.64,-00.11,032.64,-00.11
01-07-2009,11:29:13,179.855,65.695,179.825,65.749,032.65,-00.08,032.65,-00.08
01-07-2009,11:29:24,179.943,65.695,179.918,65.749,032.64,-00.05,032.64,-00.05
01-07-2009,11:29:35,180.030,65.695,180.030,65.749,032.64,-00.02,032.64,-00.02
01-07-2009,11:29:47,180.118,65.695,180.123,65.749,032.65,000.01,032.65,000.01
01-07-2009,11:29:58,180.294,65.695,180.244,65.749,032.65,000.04,032.65,000.04
01-07-2009,11:30:09,180.382,65.695,180.338,65.749,032.64,000.10,032.64,000.10
01-07-2009,11:30:20,180.470,65.695,180.431,65.749,032.65,000.13,032.65,000.13
01-07-2009,11:30:31,180.558,65.695,180.543,65.748,032.64,000.16,032.64,000.16
01-07-2009,11:30:42,180.646,65.695,180.636,65.748,032.65,000.19,032.65,000.19
01-07-2009,11:30:54,180.821,65.695,180.757,65.748,032.64,000.22,032.64,000.22
01-07-2009,11:31:05,180.909,65.695,180.851,65.747,032.64,000.25,032.64,000.25
01-07-2009,11:31:16,180.997,65.695,180.963,65.747,032.64,000.28,032.64,000.28
01-07-2009,11:31:27,181.085,65.695,181.056,65.746,032.64,000.31,032.64,000.31
01-07-2009,11:31:38,181.261,65.695,181.177,65.745,032.64,000.34,032.64,000.37
01-07-2009,11:31:49,181.349,65.607,181.270,65.745,032.63,000.40,032.63,000.40
01-07-2009,11:32:01,181.437,65.607,181.382,65.744,032.63,002.87,032.63,000.43
01-07-2009,11:32:12,181.525,65.607,181.475,65.743,032.63,002.82,032.63,000.46
01-07-2009,11:32:23,181.613,65.607,181.597,65.742,032.63,002.77,032.63,000.49
01-07-2009,11:32:34,181.700,65.607,181.690,65.741,032.63,002.72,032.63,000.52
01-07-2009,11:32:45,181.876,65.607,181.802,65.740,030.30,002.67,032.63,000.54
01-07-2009,11:32:56,181.964,65.607,181.895,65.740,032.62,002.61,032.62,000.57
01-07-2009,11:33:07,182.052,65.607,181.988,65.739,032.62,002.56,032.62,000.60
01-07-2009,11:33:19,182.140,65.607,182.109,65.737,032.62,002.47,032.62,000.67
01-07-2009,11:33:30,182.228,65.607,182.202,65.736,032.62,002.41,032.62,000.70
01-07-2009,11:33:41,182.404,65.607,182.314,65.735,032.62,002.35,032.62,000.72
01-07-2009,11:33:52,182.491,65.607,182.407,65.734,032.61,002.29,032.61,000.75
01-07-2009,11:34:03,182.579,65.607,182.529,65.732,032.61,002.23,032.61,000.78
01-07-2009,11:34:15,182.667,65.607,182.622,65.731,032.60,002.16,032.60,000.82
01-07-2009,11:34:26,182.755,65.607,182.734,65.729,032.60,002.10,032.60,000.85
01-07-2009,11:34:37,182.843,65.607,182.827,65.728,032.60,002.04,032.60,000.87
01-07-2009,11:34:48,183.019,65.607,182.948,65.726,032.60,001.93,032.60,000.93
01-07-2009,11:35:00,183.107,65.607,183.041,65.724,032.59,001.86,032.59,000.96
01-07-2009,11:35:11,183.195,65.607,183.153,65.723,032.59,001.79,032.59,000.99
01-07-2009,11:35:22,183.282,65.607,183.246,65.721,032.58,001.72,032.58,001.02
01-07-2009,11:35:34,183.370,65.607,183.367,65.719,032.58,001.64,032.58,001.05
01-07-2009,11:35:45,183.546,65.607,183.460,65.717,032.57,001.57,032.57,001.08
01-07-2009,11:35:56,183.634,65.607,183.571,65.715,032.58,001.49,032.58,001.11
01-07-2009,11:36:07,183.722,65.607,183.664,65.713,032.57,001.42,032.57,001.14
01-07-2009,11:36:18,183.810,65.607,183.785,65.711,032.57,001.33,032.56,001.20
01-07-2009,11:36:30,183.898,65.607,183.878,65.709,032.55,001.23,032.55,001.23
01-07-2009,11:36:41,183.986,65.607,183.990,65.707,032.55,001.14,032.55,001.26
01-07-2009,11:36:52,184.161,65.607,184.083,65.705,032.55,001.06,032.55,001.29
01-07-2009,11:37:03,184.249,65.607,184.204,65.702,032.55,000.97,032.55,001.32
01-07-2009,11:37:15,184.337,65.607,184.297,65.700,032.54,-36.05,032.54,001.35
01-07-2009,11:37:26,184.425,65.607,184.408,65.697,032.53,001.38,032.53,001.38
01-07-2009,11:37:37,184.513,65.607,184.501,65.695,032.53,001.41,032.53,001.41
01-07-2009,11:37:48,184.689,65.607,184.622,65.692,032.52,001.47,032.52,001.47
01-07-2009,11:37:59,184.777,65.607,184.715,65.690,032.52,001.50,032.52,001.50
01-07-2009,11:38:11,184.864,65.607,184.826,65.687,032.51,001.53,032.51,001.53
01-07-2009,11:38:22,184.952,65.607,184.919,65.685,032.50,001.56,032.50,001.56
01-07-2009,11:38:33,185.040,65.607,185.040,65.682,032.50,001.59,032.50,001.59
01-07-2009,11:38:44,185.216,65.607,185.133,65.679,032.49,001.62,032.49,001.62
01-07-2009,11:38:56,185.304,65.607,185.244,65.676,032.49,001.65,032.49,001.65
01-07-2009,11:39:07,185.392,65.607,185.337,65.673,032.48,001.68,032.48,001.68
01-07-2009,11:39:18,185.480,65.519,185.458,65.670,032.48,001.92,032.47,001.73
01-07-2009,11:39:29,185.568,65.519,185.550,65.667,032.46,001.80,032.46,001.76
01-07-2009,11:39:40,185.743,65.519,185.662,65.664,032.46,001.69,032.46,001.80
01-07-2009,11:39:51,185.831,65.519,185.754,65.661,032.45,001.59,032.45,001.82
01-07-2009,11:40:03,185.919,65.519,185.875,65.657,032.45,001.49,032.45,001.85
01-07-2009,11:40:14,186.007,65.519,185.968,65.654,032.44,001.38,032.44,001.88
01-07-2009,11:40:25,186.095,65.519,186.079,65.651,032.43,001.26,032.43,001.91
01-07-2009,11:40:36,186.183,65.519,186.171,65.648,032.43,001.16,032.43,001.94
01-07-2009,11:40:47,186.359,65.519,186.264,65.645,030.05,001.05,032.42,001.97
01-07-2009,11:40:59,186.446,65.519,186.384,65.641,032.40,000.90,032.40,002.03
01-07-2009,11:41:10,186.534,65.519,186.477,65.638,032.39,000.79,032.39,002.06
01-07-2009,11:41:21,186.622,65.519,186.588,65.634,032.39,000.67,032.39,002.09
01-07-2009,11:41:32,186.710,65.519,186.680,65.630,032.38,000.56,032.38,002.12
01-07-2009,11:41:43,186.886,65.519,186.801,65.626,032.37,000.43,032.37,002.15
01-07-2009,11:41:54,186.974,65.519,186.893,65.623,032.37,000.32,032.37,002.18
01-07-2009,11:42:06,187.062,65.519,187.004,65.619,032.36,000.19,032.36,002.21
01-07-2009,11:42:17,187.150,65.519,187.096,65.615,032.35,000.08,032.35,002.24
01-07-2009,11:42:28,187.238,65.519,187.217,65.611,032.34,000.06,032.34,002.26
01-07-2009,11:42:39,187.325,65.519,187.309,65.607,032.33,002.33,032.33,002.33
01-07-2009,11:42:50,187.501,65.519,187.420,65.603,029.82,002.35,032.32,002.35
01-07-2009,11:43:02,187.589,65.519,187.512,65.599,032.31,002.38,032.31,002.38
01-07-2009,11:43:13,187.677,65.519,187.632,65.594,032.30,002.41,032.30,002.41
01-07-2009,11:43:24,187.765,65.519,187.724,65.590,032.30,002.44,032.30,002.44
01-07-2009,11:43:35,187.853,65.519,187.817,65.587,032.29,002.47,032.29,002.47
01-07-2009,11:43:46,187.941,65.519,187.927,65.582,032.28,002.50,032.28,002.50
01-07-2009,11:43:57,188.116,65.519,188.019,65.578,032.27,002.53,032.27,002.53
01-07-2009,11:44:08,188.204,65.519,188.139,65.573,032.25,002.59,032.25,002.59
01-07-2009,11:44:20,188.292,65.519,188.231,65.569,032.24,002.62,032.24,002.62
01-07-2009,11:44:31,188.380,65.519,188.342,65.564,032.23,002.64,032.23,002.64
01-07-2009,11:44:42,188.468,65.519,188.434,65.560,032.23,002.68,032.23,002.68
01-07-2009,11:44:53,188.556,65.519,188.553,65.554,032.22,002.70,032.22,002.70
01-07-2009,11:45:04,188.732,65.519,188.645,65.550,032.20,002.73,032.20,002.73
01-07-2009,11:45:16,188.820,65.519,188.756,65.545,032.20,002.76,032.20,002.76
01-07-2009,11:45:27,188.907,65.519,188.848,65.541,032.18,002.79,032.18,002.79
01-07-2009,11:45:38,188.995,65.519,188.967,65.535,032.18,002.82,032.17,002.85
01-07-2009,11:45:50,189.083,65.431,189.059,65.531,032.16,000.49,032.16,002.88
01-07-2009,11:46:01,189.259,65.431,189.169,65.525,032.15,000.64,032.15,002.91
01-07-2009,11:46:12,189.347,65.431,189.261,65.521,032.14,002.94,032.14,002.94
01-07-2009,11:46:23,189.435,65.431,189.381,65.515,032.13,002.97,032.13,002.97
01-07-2009,11:46:34,189.523,65.431,189.472,65.510,032.12,002.99,032.12,002.99
01-07-2009,11:46:46,189.611,65.431,189.582,65.504,032.11,003.02,032.11,003.02
01-07-2009,11:46:57,189.698,65.431,189.674,65.500,032.10,003.05,032.10,003.05
01-07-2009,11:47:08,189.874,65.431,189.793,65.493,032.09,003.08,032.09,003.08
01-07-2009,11:47:19,189.962,65.431,189.885,65.489,032.06,003.14,032.06,003.14
01-07-2009,11:47:31,190.050,65.431,189.995,65.483,032.05,003.17,032.05,003.17
01-07-2009,11:47:42,190.138,65.431,190.086,65.478,032.04,003.19,032.04,003.19
01-07-2009,11:47:53,190.226,65.431,190.205,65.471,032.03,003.23,032.03,003.23
01-07-2009,11:48:04,190.314,65.431,190.297,65.466,032.02,003.25,032.02,003.25
01-07-2009,11:48:15,190.489,65.431,190.406,65.460,032.01,003.28,032.01,003.28
01-07-2009,11:48:27,190.577,65.431,190.498,65.455,032.00,003.31,032.00,003.31
01-07-2009,11:48:38,190.665,65.431,190.617,65.448,031.99,003.34,031.98,003.37
01-07-2009,11:48:49,190.753,65.431,190.708,65.443,031.96,003.40,031.96,003.40
01-07-2009,11:49:00,190.841,65.431,190.817,65.437,031.95,003.43,031.95,003.43
01-07-2009,11:49:12,190.929,65.431,190.909,65.432,031.94,003.45,031.94,003.45
01-07-2009,11:49:23,191.105,65.343,191.027,65.425,031.93,003.48,031.93,003.48
01-07-2009,11:49:34,191.193,65.343,191.118,65.419,031.92,003.52,031.92,003.52
01-07-2009,11:49:45,191.280,65.343,191.228,65.413,031.90,003.54,031.90,003.54
01-07-2009,11:49:57,191.368,65.343,191.319,65.407,031.89,003.57,031.89,003.57
01-07-2009,11:50:08,191.456,65.343,191.437,65.400,031.88,003.60,031.88,003.60
01-07-2009,11:50:19,191.544,65.343,191.528,65.394,031.86,003.66,031.86,003.66
01-07-2009,11:50:30,191.720,65.343,191.638,65.387,029.33,003.68,031.84,003.68
01-07-2009,11:50:42,191.808,65.343,191.728,65.382,031.83,003.71,031.83,003.71
01-07-2009,11:50:53,191.896,65.343,191.847,65.374,031.82,003.74,031.82,003.74
01-07-2009,11:51:04,191.984,65.343,191.937,65.368,031.81,003.77,031.81,003.77
01-07-2009,11:51:15,192.071,65.343,192.046,65.361,031.79,003.80,031.79,003.80
01-07-2009,11:51:27,192.159,65.343,192.137,65.355,031.78,003.83,031.78,003.83
01-07-2009,11:51:38,192.335,65.343,192.255,65.348,031.77,003.86,031.77,003.86
01-07-2009,11:51:49,192.423,65.343,192.346,65.342,031.75,003.91,031.75,003.91
01-07-2009,11:52:00,192.511,65.255,192.455,65.334,031.73,003.94,031.73,003.94
01-07-2009,11:52:12,192.599,65.255,192.545,65.328,031.72,003.97,031.72,003.97
01-07-2009,11:52:23,192.687,65.255,192.663,65.320,031.70,004.00,031.70,004.00
01-07-2009,11:52:34,192.863,65.255,192.754,65.314,028.97,004.03,031.69,004.03
01-07-2009,11:52:45,192.950,65.255,192.862,65.306,031.68,004.05,031.68,004.05
01-07-2009,11:52:56,193.038,65.255,192.953,65.300,031.67,004.08,031.67,004.08
01-07-2009,11:53:08,193.126,65.255,193.070,65.292,031.65,004.11,031.65,004.11
01-07-2009,11:53:19,193.214,65.255,193.160,65.285,031.62,004.17,031.62,004.17
01-07-2009,11:53:30,193.302,65.255,193.269,65.278,031.61,004.20,031.61,004.20
01-07-2009,11:53:41,193.478,65.255,193.359,65.271,028.63,004.22,031.60,004.22
01-07-2009,11:53:53,193.566,65.255,193.476,65.263,028.67,004.25,031.58,004.25
01-07-2009,11:54:04,193.654,65.255,193.567,65.256,031.57,004.28,031.57,004.28
01-07-2009,11:54:15,193.741,65.255,193.675,65.248,031.55,004.31,031.55,004.31
01-07-2009,11:54:26,193.829,65.167,193.765,65.241,031.54,004.34,031.54,004.34
01-07-2009,11:54:38,193.917,65.167,193.882,65.233,031.53,004.36,031.53,004.36
01-07-2009,11:54:49,194.005,65.167,193.972,65.226,031.49,004.42,031.49,004.42
01-07-2009,11:55:00,194.181,65.167,194.080,65.218,031.48,004.45,031.48,004.45
01-07-2009,11:55:11,194.269,65.167,194.170,65.211,028.99,004.48,031.46,004.48
01-07-2009,11:55:23,194.357,65.167,194.286,65.202,031.45,004.50,031.45,004.50
01-07-2009,11:55:34,194.445,65.167,194.376,65.195,031.44,004.53,031.44,004.53
01-07-2009,11:55:45,194.532,65.167,194.466,65.188,031.42,004.56,031.42,004.56
01-07-2009,11:55:56,194.620,65.167,194.574,65.179,031.41,004.58,031.41,004.58
01-07-2009,11:56:08,194.708,65.167,194.690,65.170,031.39,004.62,031.39,004.62
01-07-2009,11:56:19,194.884,65.167,194.780,65.163,028.76,004.67,031.36,004.67
01-07-2009,11:56:30,194.972,65.167,194.869,65.155,028.78,004.70,031.35,004.70
01-07-2009,11:56:41,195.060,65.167,194.977,65.147,031.33,004.73,031.33,004.73
01-07-2009,11:56:53,195.148,65.079,195.093,65.137,031.31,004.75,031.31,004.75
01-07-2009,11:57:04,195.236,65.079,195.182,65.130,031.30,004.78,031.30,004.78
01-07-2009,11:57:15,195.323,65.079,195.290,65.121,031.28,004.81,031.28,004.81
01-07-2009,11:57:26,195.411,65.079,195.379,65.113,031.27,004.84,031.27,004.84
01-07-2009,11:57:37,195.499,65.079,195.468,65.106,031.25,004.87,031.25,004.87
01-07-2009,11:57:49,195.587,65.079,195.584,65.096,031.22,004.92,031.22,004.92
01-07-2009,11:58:00,195.675,65.079,195.691,65.087,031.20,004.95,031.20,004.95
01-07-2009,11:58:11,195.851,65.079,195.780,65.079,031.19,004.97,031.19,004.97
01-07-2009,11:58:22,195.939,65.079,195.869,65.072,031.17,005.00,031.17,005.00
01-07-2009,11:58:34,196.027,65.079,195.985,65.062,031.16,005.03,031.16,005.03
01-07-2009,11:58:45,196.114,65.079,196.074,65.054,031.14,005.06,031.14,005.06
01-07-2009,11:58:56,196.202,64.991,196.181,65.044,031.12,005.09,031.12,005.09
01-07-2009,11:59:07,196.290,64.991,196.269,65.036,031.10,005.11,031.10,005.11
01-07-2009,11:59:19,196.378,64.991,196.385,65.026,031.07,005.17,031.07,005.17
01-07-2009,11:59:30,196.554,64.991,196.474,65.018,031.05,005.19,031.05,005.19
01-07-2009,11:59:41,196.642,64.991,196.580,65.008,031.04,005.22,031.04,005.22
01-07-2009,11:59:52,196.730,64.991,196.669,65.000,031.02,005.25,031.02,005.25
01-07-2009,12:00:04,196.818,64.991,196.784,64.990,031.00,005.28,031.00,005.28
01-07-2009,12:00:15,196.905,64.991,196.872,64.982,030.99,005.30,030.99,005.30
01-07-2009,12:00:26,196.993,64.991,196.978,64.972,030.97,005.33,030.97,005.33
01-07-2009,12:00:37,197.081,64.991,197.067,64.963,030.96,005.36,030.96,005.36
01-07-2009,12:00:49,197.257,64.904,197.182,64.953,030.92,005.41,030.92,005.41
01-07-2009,12:01:00,197.345,64.904,197.270,64.944,030.90,005.44,030.90,005.44
01-07-2009,12:01:11,197.433,64.904,197.376,64.934,030.89,005.46,030.89,005.46
01-07-2009,12:01:22,197.521,64.904,197.464,64.926,030.87,005.49,030.87,005.49
01-07-2009,12:01:34,197.609,64.904,197.579,64.915,030.85,005.52,030.85,005.52
01-07-2009,12:01:45,197.696,64.904,197.667,64.906,030.83,005.54,030.83,005.54
01-07-2009,12:01:56,197.784,64.904,197.772,64.896,030.81,005.57,030.81,005.57
01-07-2009,12:02:07,197.960,64.904,197.860,64.887,030.80,005.60,030.80,005.60
01-07-2009,12:02:19,198.048,64.904,197.975,64.876,030.76,005.65,030.76,005.65
01-07-2009,12:02:30,198.136,64.816,198.062,64.867,030.74,005.68,030.74,005.68
01-07-2009,12:02:41,198.224,64.816,198.168,64.857,030.72,005.71,030.72,005.71
01-07-2009,12:02:52,198.312,64.816,198.255,64.848,030.71,005.73,030.71,005.73
01-07-2009,12:03:03,198.400,64.816,198.369,64.836,030.69,005.76,030.69,005.76
01-07-2009,12:03:15,198.488,64.816,198.457,64.827,030.67,005.79,030.67,005.79
01-07-2009,12:03:26,198.575,64.816,198.562,64.817,030.65,005.81,030.65,005.81
01-07-2009,12:03:37,198.663,64.816,198.650,64.808,030.64,005.84,030.64,005.84
01-07-2009,12:03:48,198.839,64.816,198.763,64.796,030.60,005.89,030.60,005.89
01-07-2009,12:04:00,198.927,64.816,198.851,64.787,030.58,005.92,030.58,005.92
01-07-2009,12:04:11,199.015,64.816,198.955,64.776,030.56,005.94,030.56,005.94
01-07-2009,12:04:22,199.103,64.728,199.043,64.767,030.54,005.97,030.54,005.97
01-07-2009,12:04:33,199.191,64.728,199.156,64.755,030.52,006.00,030.52,006.00
01-07-2009,12:04:45,199.279,64.728,199.243,64.745,030.51,006.02,030.51,006.02
01-07-2009,12:04:56,199.366,64.728,199.348,64.734,030.49,006.05,030.49,006.05
01-07-2009,12:05:07,199.454,64.728,199.435,64.725,030.47,006.08,030.47,006.08
01-07-2009,12:05:18,199.542,64.728,199.548,64.712,030.45,006.10,030.43,006.13
01-07-2009,12:05:30,199.718,64.728,199.635,64.703,030.41,006.15,030.41,006.15
01-07-2009,12:05:41,199.806,64.728,199.739,64.692,030.39,006.18,030.39,006.18
01-07-2009,12:05:52,199.894,64.728,199.826,64.682,030.38,006.21,030.38,006.21
01-07-2009,12:06:03,199.982,64.640,199.938,64.669,030.35,006.23,030.35,006.23
01-07-2009,12:06:15,200.070,64.640,200.025,64.660,030.34,006.26,030.34,006.26
01-07-2009,12:06:26,200.157,64.640,200.129,64.648,030.32,006.29,030.32,006.29
01-07-2009,12:06:37,200.245,64.640,200.215,64.638,030.29,006.31,030.29,006.31
01-07-2009,12:06:48,200.333,64.640,200.328,64.626,030.26,006.37,030.26,006.37
01-07-2009,12:06:59,200.509,64.640,200.414,64.616,027.86,006.39,030.24,006.39
01-07-2009,12:07:11,200.597,64.640,200.518,64.604,030.22,006.41,030.22,006.41
01-07-2009,12:07:22,200.685,64.640,200.604,64.594,030.20,006.44,030.20,006.44
01-07-2009,12:07:33,200.773,64.552,200.716,64.581,030.18,006.47,030.18,006.47
01-07-2009,12:07:44,200.861,64.552,200.802,64.571,030.16,006.49,030.16,006.49
01-07-2009,12:07:55,200.948,64.552,200.905,64.559,030.14,006.52,030.14,006.52
01-07-2009,12:08:07,201.036,64.552,200.991,64.549,030.12,006.55,030.12,006.55
01-07-2009,12:08:18,201.124,64.552,201.103,64.536,030.10,006.57,030.08,006.59
01-07-2009,12:08:29,201.300,64.552,201.189,64.526,027.29,006.62,030.06,006.62
01-07-2009,12:08:40,201.300,64.552,201.292,64.513,030.04,006.65,030.04,006.65
01-07-2009,12:08:52,201.476,64.552,201.378,64.503,027.57,006.67,030.02,006.67
01-07-2009,12:09:03,201.564,64.464,201.489,64.490,030.00,006.70,030.00,006.70
01-07-2009,12:09:14,201.652,64.464,201.575,64.479,029.98,006.73,029.98,006.73
01-07-2009,12:09:26,201.739,64.464,201.678,64.467,029.96,006.75,029.96,006.75
01-07-2009,12:09:37,201.827,64.464,201.763,64.456,029.94,006.78,029.94,006.78
01-07-2009,12:09:48,201.915,64.464,201.874,64.443,029.92,006.80,029.92,006.80
01-07-2009,12:09:59,202.003,64.464,201.959,64.432,029.88,006.85,029.88,006.85
01-07-2009,12:10:10,202.091,64.464,202.062,64.420,029.86,006.88,029.86,006.88
01-07-2009,12:10:22,202.179,64.464,202.147,64.409,029.84,006.90,029.84,006.90
01-07-2009,12:10:33,202.267,64.376,202.258,64.395,029.81,006.92,029.81,006.92
01-07-2009,12:10:44,202.355,64.376,202.343,64.384,029.80,006.95,029.80,006.95
01-07-2009,12:10:55,202.443,64.376,202.445,64.371,029.77,006.98,029.77,006.98
01-07-2009,12:11:07,202.618,64.376,202.530,64.361,029.75,007.00,029.75,007.00
01-07-2009,12:11:18,202.706,64.376,202.640,64.347,029.73,007.03,029.73,007.03
01-07-2009,12:11:29,202.794,64.376,202.725,64.336,029.69,007.08,029.69,007.08
01-07-2009,12:11:40,202.882,64.376,202.827,64.322,029.67,007.10,029.67,007.10
01-07-2009,12:11:52,202.970,64.376,202.911,64.312,029.65,007.13,029.65,007.13
01-07-2009,12:12:03,203.058,64.288,203.021,64.297,029.62,007.15,029.62,007.15
01-07-2009,12:12:14,203.146,64.288,203.106,64.286,029.60,007.18,029.60,007.18
01-07-2009,12:12:25,203.234,64.288,203.207,64.273,029.59,007.20,029.59,007.20
01-07-2009,12:12:36,203.321,64.288,203.292,64.262,029.56,007.23,029.56,007.23
01-07-2009,12:12:48,203.409,64.288,203.401,64.247,029.54,007.25,029.54,007.25
01-07-2009,12:12:59,203.497,64.288,203.486,64.236,029.50,007.30,029.50,007.30
01-07-2009,12:13:10,203.673,64.288,203.587,64.222,029.48,007.32,029.48,007.32
01-07-2009,12:13:21,203.761,64.288,203.671,64.211,029.46,007.35,029.46,007.35
01-07-2009,12:13:33,203.849,64.200,203.780,64.196,027.09,007.38,029.44,007.38
01-07-2009,12:13:44,203.937,64.200,203.864,64.185,029.41,007.40,029.41,007.40
01-07-2009,12:13:55,204.025,64.200,203.965,64.171,029.39,007.42,029.39,007.42
01-07-2009,12:14:07,204.113,64.200,204.049,64.160,029.37,007.45,029.37,007.45
01-07-2009,12:14:18,204.200,64.200,204.158,64.145,029.35,007.48,029.35,007.48
01-07-2009,12:14:29,204.288,64.200,204.241,64.133,029.30,007.52,029.30,007.52
01-07-2009,12:14:40,204.376,64.113,204.342,64.119,029.28,007.55,029.28,007.55
01-07-2009,12:14:52,204.464,64.113,204.425,64.107,029.26,007.57,029.26,007.57
01-07-2009,12:15:03,204.552,64.113,204.534,64.092,029.24,007.60,029.24,007.60
01-07-2009,12:15:14,204.640,64.113,204.617,64.081,029.22,007.62,029.22,007.62
01-07-2009,12:15:25,204.728,64.113,204.718,64.066,029.19,007.64,029.19,007.64
01-07-2009,12:15:36,204.816,64.113,204.801,64.055,029.17,007.67,029.17,007.67
01-07-2009,12:15:48,204.904,64.113,204.909,64.039,029.15,007.69,029.15,007.69
01-07-2009,12:15:59,204.991,64.113,204.992,64.027,029.11,007.74,029.11,007.74
01-07-2009,12:16:10,205.079,64.025,205.075,64.015,029.09,007.77,029.09,007.77
01-07-2009,12:16:21,205.167,64.025,205.175,64.001,029.06,007.79,029.06,007.79
01-07-2009,12:16:32,205.255,64.025,205.258,63.989,029.04,007.82,029.04,007.82
01-07-2009,12:16:43,205.431,64.025,205.366,63.973,029.02,007.84,029.02,007.84
01-07-2009,12:16:55,205.519,64.025,205.448,63.961,029.00,007.86,029.00,007.86
01-07-2009,12:17:06,205.607,64.025,205.548,63.946,028.97,007.88,028.97,007.88
01-07-2009,12:17:17,205.695,64.025,205.630,63.934,028.95,007.91,028.95,007.91
01-07-2009,12:17:28,205.782,63.937,205.738,63.918,028.93,007.93,028.91,007.96
01-07-2009,12:17:39,205.870,63.937,205.820,63.906,028.89,007.98,028.89,007.98
01-07-2009,12:17:50,205.958,63.937,205.919,63.891,028.86,008.00,028.86,008.00
01-07-2009,12:18:01,206.046,63.937,206.002,63.879,028.84,008.03,028.84,008.03
01-07-2009,12:18:13,206.134,63.937,206.109,63.863,028.81,008.05,028.81,008.05
01-07-2009,12:18:24,206.222,63.937,206.191,63.850,028.79,008.08,028.79,008.08
01-07-2009,12:18:35,206.310,63.849,206.289,63.835,028.77,008.10,028.77,008.10
01-07-2009,12:18:46,206.398,63.849,206.372,63.823,028.75,008.12,028.75,008.12
01-07-2009,12:18:57,206.486,63.849,206.454,63.810,028.72,008.15,028.72,008.15
01-07-2009,12:19:08,206.573,63.849,206.560,63.794,028.68,008.19,028.68,008.19
01-07-2009,12:19:20,206.661,63.849,206.642,63.781,028.66,008.22,028.66,008.22
01-07-2009,12:19:31,206.749,63.849,206.740,63.766,028.63,008.24,028.63,008.24
01-07-2009,12:19:42,206.837,63.761,206.822,63.753,028.61,008.26,028.61,008.26
01-07-2009,12:19:53,206.925,63.761,206.928,63.737,028.59,008.29,028.59,008.29
01-07-2009,12:20:04,207.013,63.761,207.010,63.724,028.56,008.31,028.56,008.31
01-07-2009,12:20:16,207.101,63.761,207.107,63.709,028.54,008.33,028.54,008.33
01-07-2009,12:20:27,207.189,63.761,207.189,63.696,028.52,008.36,028.52,008.36
01-07-2009,12:20:38,207.277,63.761,207.295,63.679,028.49,008.38,028.49,008.38
01-07-2009,12:20:49,207.364,63.761,207.376,63.666,028.45,010.71,028.45,008.43
01-07-2009,12:21:00,207.452,63.761,207.473,63.650,028.43,011.04,028.43,008.45
01-07-2009,12:21:11,207.540,63.673,207.555,63.637,028.40,008.47,028.40,008.47
01-07-2009,12:21:23,207.628,63.673,207.660,63.620,028.38,008.50,028.38,008.50
01-07-2009,12:21:34,207.804,63.673,207.741,63.607,028.36,008.52,028.36,008.52
01-07-2009,12:21:45,207.892,63.673,207.822,63.594,028.34,008.54,028.34,008.54
01-07-2009,12:21:56,207.980,63.673,207.919,63.578,028.31,010.84,028.31,008.56
01-07-2009,12:22:07,208.068,63.585,208.000,63.565,028.29,008.59,028.29,008.59
01-07-2009,12:22:18,208.155,63.585,208.105,63.548,028.26,008.61,028.24,008.63
01-07-2009,12:22:30,208.243,63.585,208.185,63.534,028.22,008.66,028.22,008.66
01-07-2009,12:22:41,208.331,63.585,208.282,63.518,028.19,008.68,028.19,008.68
01-07-2009,12:22:52,208.419,63.585,208.362,63.505,028.17,008.70,028.17,008.70
01-07-2009,12:23:03,208.507,63.585,208.467,63.487,028.15,011.07,028.15,008.73
01-07-2009,12:23:14,208.595,63.497,208.547,63.474,028.13,008.75,028.13,008.75
01-07-2009,12:23:25,208.683,63.497,208.643,63.458,028.10,008.77,028.10,008.77
01-07-2009,12:23:37,208.771,63.497,208.724,63.444,028.08,008.79,028.08,008.79
01-07-2009,12:23:48,208.859,63.497,208.828,63.427,028.06,008.81,028.06,008.81
01-07-2009,12:23:59,208.946,63.497,208.908,63.413,028.00,008.86,028.00,008.86
01-07-2009,12:24:10,209.034,63.409,209.004,63.397,027.98,008.88,027.98,008.88
01-07-2009,12:24:21,209.122,63.409,209.084,63.383,027.96,008.90,027.96,008.90
01-07-2009,12:24:32,209.210,63.409,209.163,63.369,027.93,008.93,027.93,008.93
01-07-2009,12:24:44,209.298,63.409,209.267,63.351,027.91,008.95,027.91,008.95
01-07-2009,12:24:55,209.386,63.409,209.347,63.337,027.89,008.97,027.89,008.97
01-07-2009,12:25:06,209.474,63.409,209.442,63.321,027.86,008.99,027.86,008.99
01-07-2009,12:25:17,209.562,63.409,209.522,63.307,027.84,011.48,027.84,009.01
01-07-2009,12:25:28,209.650,63.321,209.625,63.289,027.79,009.06,027.79,009.06
01-07-2009,12:25:39,209.738,63.321,209.704,63.275,027.77,009.08,027.77,009.08
01-07-2009,12:25:51,209.825,63.321,209.799,63.258,027.74,009.10,027.74,009.10
01-07-2009,12:26:02,209.913,63.321,209.879,63.244,027.72,009.13,027.72,009.13
01-07-2009,12:26:13,210.001,63.321,209.981,63.226,027.70,011.45,027.70,009.15
01-07-2009,12:26:24,210.089,63.234,210.060,63.211,027.67,011.81,027.67,009.17
01-07-2009,12:26:35,210.177,63.234,210.155,63.194,027.65,009.19,027.65,009.19
01-07-2009,12:26:46,210.265,63.234,210.234,63.180,027.63,009.21,027.63,009.21
01-07-2009,12:26:58,210.353,63.234,210.336,63.162,027.60,009.24,027.60,009.24
01-07-2009,12:27:09,210.441,63.234,210.415,63.147,027.55,009.28,027.55,009.28
01-07-2009,12:27:20,210.529,63.146,210.494,63.133,027.53,009.30,027.53,009.30
01-07-2009,12:27:31,210.616,63.146,210.588,63.116,027.51,009.32,027.51,009.32
01-07-2009,12:27:42,210.704,63.146,210.667,63.102,027.48,009.34,027.48,009.34
01-07-2009,12:27:54,210.792,63.146,210.769,63.083,027.46,009.37,027.46,009.37
01-07-2009,12:28:05,210.880,63.146,210.847,63.068,027.44,009.39,027.44,009.39
01-07-2009,12:28:16,210.968,63.146,210.941,63.051,027.41,011.68,027.41,009.41
01-07-2009,12:28:27,211.056,63.058,211.019,63.036,027.38,009.43,027.38,009.43
01-07-2009,12:28:38,211.144,63.058,211.121,63.017,027.36,009.45,027.34,009.47
01-07-2009,12:28:50,211.232,63.058,211.199,63.003,027.31,009.49,027.31,009.49
01-07-2009,12:29:01,211.320,63.058,211.292,62.985,027.29,009.52,027.29,009.52
01-07-2009,12:29:12,211.407,63.058,211.370,62.971,027.27,009.54,027.27,009.54
01-07-2009,12:29:23,211.495,62.970,211.471,62.951,027.24,009.56,027.24,009.56
01-07-2009,12:29:35,211.583,62.970,211.549,62.937,027.22,009.58,027.22,009.58
01-07-2009,12:29:46,211.671,62.970,211.642,62.919,027.20,009.60,027.20,009.60
01-07-2009,12:29:57,211.759,62.970,211.720,62.904,027.17,009.62,027.17,009.62
01-07-2009,12:30:08,211.847,62.970,211.821,62.885,027.12,009.66,027.12,009.66
01-07-2009,12:30:20,211.935,62.970,211.898,62.870,027.10,012.08,027.10,009.68
01-07-2009,12:30:31,212.023,62.882,211.991,62.852,027.07,009.71,027.07,009.71
01-07-2009,12:30:42,212.111,62.882,212.068,62.837,027.05,009.73,027.05,009.73
01-07-2009,12:30:53,212.198,62.882,212.168,62.818,027.03,009.75,027.03,009.75
01-07-2009,12:31:05,212.286,62.882,212.245,62.802,027.00,009.77,027.00,009.77
01-07-2009,12:31:16,212.374,62.882,212.338,62.784,026.97,012.13,026.97,009.79
01-07-2009,12:31:27,212.462,62.794,212.415,62.769,026.95,009.81,026.95,009.81
01-07-2009,12:31:38,212.550,62.794,212.515,62.750,026.93,009.83,026.90,009.85
01-07-2009,12:31:50,212.638,62.794,212.592,62.734,026.88,009.87,026.88,009.87
01-07-2009,12:32:01,212.726,62.794,212.684,62.716,026.85,009.89,026.85,009.89
01-07-2009,12:32:12,212.814,62.794,212.760,62.701,026.83,012.15,026.83,009.91
01-07-2009,12:32:23,212.902,62.706,212.860,62.681,026.80,009.93,026.80,009.93
01-07-2009,12:32:34,212.989,62.706,212.936,62.666,026.78,009.96,026.78,009.96
01-07-2009,12:32:45,213.077,62.706,213.028,62.647,026.76,009.98,026.76,009.98
01-07-2009,12:32:57,213.165,62.706,213.104,62.632,026.73,010.00,026.73,010.00
01-07-2009,12:33:08,213.253,62.706,213.203,62.612,026.70,010.02,026.70,010.02
01-07-2009,12:33:19,213.253,62.706,213.280,62.596,026.66,012.70,026.66,010.06
01-07-2009,12:33:30,213.429,62.618,213.371,62.578,026.63,010.08,026.63,010.08
01-07-2009,12:33:41,213.429,62.618,213.447,62.562,026.61,010.10,026.61,010.10
01-07-2009,12:33:53,213.605,62.618,213.546,62.542,026.59,010.12,026.59,010.12
01-07-2009,12:34:04,213.605,62.618,213.621,62.526,026.56,012.35,026.56,010.14
01-07-2009,12:34:15,213.693,62.618,213.712,62.507,026.54,012.75,026.54,010.16
01-07-2009,12:34:26,213.780,62.530,213.788,62.492,026.51,010.18,026.51,010.18
01-07-2009,12:34:38,213.868,62.530,213.886,62.471,026.49,010.20,026.49,010.20
01-07-2009,12:34:49,213.956,62.530,213.962,62.456,026.44,010.24,026.44,010.24
01-07-2009,12:35:00,214.044,62.530,214.037,62.440,026.41,010.26,026.41,010.26
01-07-2009,12:35:11,214.132,62.443,214.128,62.421,026.39,010.28,026.39,010.28
01-07-2009,12:35:23,214.220,62.443,214.226,62.400,026.36,010.30,026.36,010.30
01-07-2009,12:35:34,214.308,62.443,214.301,62.384,026.34,010.32,026.34,010.32
01-07-2009,12:35:45,214.396,62.443,214.376,62.368,026.32,010.34,026.32,010.34
01-07-2009,12:35:56,214.484,62.443,214.466,62.349,026.29,012.60,026.29,010.36
01-07-2009,12:36:08,214.571,62.355,214.564,62.328,026.27,010.38,026.27,010.38
01-07-2009,12:36:19,214.659,62.355,214.639,62.312,026.22,010.42,026.22,010.42
01-07-2009,12:36:30,214.747,62.355,214.713,62.296,026.19,010.44,026.19,010.44
01-07-2009,12:36:41,214.835,62.355,214.803,62.277,026.17,010.46,026.17,010.46
01-07-2009,12:36:52,214.923,62.355,214.878,62.261,026.14,012.73,026.14,010.48
01-07-2009,12:37:04,215.011,62.355,214.975,62.240,026.12,013.25,026.12,010.50
01-07-2009,12:37:15,215.099,62.267,215.049,62.224,026.10,010.52,026.10,010.52
01-07-2009,12:37:26,215.187,62.267,215.139,62.204,026.07,010.54,026.07,010.54
01-07-2009,12:37:37,215.275,62.267,215.213,62.188,026.05,010.56,026.05,010.56
01-07-2009,12:37:49,215.363,62.267,215.310,62.167,026.00,013.00,026.00,010.59
01-07-2009,12:38:00,215.363,62.179,215.384,62.150,025.97,010.61,025.97,010.61
01-07-2009,12:38:11,215.450,62.179,215.473,62.131,025.95,010.63,025.95,010.63
01-07-2009,12:38:22,215.538,62.179,215.547,62.114,025.92,010.65,025.92,010.65
01-07-2009,12:38:33,215.626,62.179,215.643,62.093,025.90,010.67,025.90,010.67
01-07-2009,12:38:45,215.714,62.179,215.717,62.077,025.87,013.15,025.87,010.69
01-07-2009,12:38:56,215.802,62.091,215.805,62.057,025.85,010.71,025.85,010.71
01-07-2009,12:39:07,215.890,62.091,215.879,62.040,025.83,010.73,025.83,010.73
01-07-2009,12:39:18,215.978,62.091,215.975,62.019,025.77,010.77,025.77,010.77
01-07-2009,12:39:30,216.066,62.091,216.048,62.002,025.75,010.79,025.75,010.79
01-07-2009,12:39:41,216.154,62.003,216.137,61.982,025.73,010.81,025.73,010.81
01-07-2009,12:39:52,216.241,62.003,216.210,61.966,025.70,010.83,025.70,010.83
01-07-2009,12:40:03,216.329,62.003,216.305,61.944,025.68,010.85,025.68,010.85
01-07-2009,12:40:15,216.417,62.003,216.379,61.927,025.65,010.86,025.65,010.86
01-07-2009,12:40:26,216.505,62.003,216.466,61.907,025.63,013.19,025.63,010.88
01-07-2009,12:40:37,216.593,61.915,216.540,61.890,025.60,010.90,025.60,010.90
01-07-2009,12:40:48,216.593,61.915,216.635,61.868,025.58,010.92,025.56,010.94
01-07-2009,12:41:00,216.681,61.915,216.707,61.851,025.53,010.96,025.53,010.96
01-07-2009,12:41:11,216.769,61.915,216.795,61.831,025.50,010.98,025.50,010.98
01-07-2009,12:41:22,216.857,61.915,216.868,61.814,025.48,013.42,025.48,011.00
01-07-2009,12:41:33,216.945,61.827,216.962,61.792,025.46,011.01,025.46,011.01
01-07-2009,12:41:45,217.032,61.827,217.035,61.775,025.43,011.03,025.43,011.03
01-07-2009,12:41:56,217.120,61.827,217.122,61.755,025.41,011.05,025.41,011.05
01-07-2009,12:42:07,217.208,61.827,217.194,61.738,025.38,011.07,025.38,011.07
01-07-2009,12:42:18,217.296,61.739,217.288,61.716,025.36,011.09,025.36,011.09
01-07-2009,12:42:29,217.384,61.739,217.361,61.698,025.31,011.12,025.31,011.12
01-07-2009,12:42:40,217.472,61.739,217.447,61.678,025.28,011.14,025.28,011.14
01-07-2009,12:42:52,217.472,61.739,217.520,61.661,025.26,011.16,025.26,011.16
01-07-2009,12:43:03,217.560,61.739,217.613,61.638,025.24,013.61,025.24,011.18
01-07-2009,12:43:14,217.648,61.652,217.685,61.621,025.21,011.20,025.21,011.20
01-07-2009,12:43:25,217.736,61.652,217.757,61.604,025.19,011.22,025.19,011.22
01-07-2009,12:43:36,217.823,61.652,217.843,61.583,025.16,011.24,025.16,011.24
01-07-2009,12:43:47,217.911,61.652,217.915,61.566,025.14,011.25,025.14,011.25
01-07-2009,12:43:59,217.999,61.564,218.008,61.543,025.09,011.29,025.09,011.29
01-07-2009,12:44:10,218.087,61.564,218.080,61.526,025.07,011.31,025.07,011.31
01-07-2009,12:44:21,218.175,61.564,218.166,61.505,025.04,011.32,025.04,011.32
01-07-2009,12:44:32,218.263,61.564,218.237,61.487,025.02,011.34,025.02,011.34
01-07-2009,12:44:43,218.351,61.564,218.330,61.465,024.99,013.74,024.99,011.36
01-07-2009,12:44:54,218.351,61.476,218.401,61.447,024.97,011.38,024.97,011.38
01-07-2009,12:45:06,218.439,61.476,218.487,61.426,024.94,011.40,024.94,011.40
01-07-2009,12:45:17,218.527,61.476,218.558,61.408,024.92,011.41,024.92,011.41
01-07-2009,12:45:28,218.614,61.476,218.650,61.386,024.89,011.43,024.87,011.45
01-07-2009,12:45:39,218.702,61.476,218.721,61.368,024.84,014.06,024.84,011.47
01-07-2009,12:45:51,218.790,61.388,218.807,61.347,024.82,011.49,024.82,011.49
01-07-2009,12:46:02,218.878,61.388,218.877,61.329,024.80,011.50,024.80,011.50
01-07-2009,12:46:13,218.966,61.388,218.969,61.306,024.77,011.52,024.77,011.52
01-07-2009,12:46:24,219.054,61.388,219.040,61.288,024.75,013.93,024.75,011.54
01-07-2009,12:46:36,219.142,61.300,219.125,61.267,024.72,011.56,024.72,011.56
01-07-2009,12:46:47,219.230,61.300,219.195,61.249,024.70,011.57,024.70,011.57
01-07-2009,12:46:58,219.230,61.300,219.287,61.226,024.68,011.59,024.68,011.59
01-07-2009,12:47:09,219.318,61.300,219.357,61.208,024.63,013.84,024.63,011.63
01-07-2009,12:47:21,219.405,61.300,219.442,61.186,024.60,014.37,024.60,011.64
01-07-2009,12:47:32,219.493,61.212,219.512,61.169,024.58,011.66,024.58,011.66
01-07-2009,12:47:43,219.581,61.212,219.603,61.145,024.55,011.68,024.55,011.68
01-07-2009,12:47:54,219.669,61.212,219.673,61.127,024.53,011.70,024.53,011.70
01-07-2009,12:48:05,219.757,61.212,219.757,61.105,024.50,014.27,024.50,011.71
01-07-2009,12:48:17,219.757,61.124,219.827,61.087,024.48,011.73,024.48,011.73
01-07-2009,12:48:28,219.845,61.124,219.918,61.064,024.46,011.75,024.46,011.75
01-07-2009,12:48:39,219.933,61.124,219.987,61.046,024.41,011.78,024.41,011.78
01-07-2009,12:48:50,220.021,61.124,220.071,61.024,024.38,014.20,024.38,011.80
01-07-2009,12:49:02,220.109,61.036,220.141,61.006,024.36,011.82,024.36,011.82
01-07-2009,12:49:13,220.196,61.036,220.231,60.982,024.34,011.83,024.34,011.83
01-07-2009,12:49:24,220.284,61.036,220.300,60.964,024.31,011.85,024.31,011.85
01-07-2009,12:49:35,220.372,61.036,220.384,60.942,024.29,014.13,024.29,011.87
01-07-2009,12:49:46,220.460,60.948,220.453,60.924,024.26,011.88,024.26,011.88
01-07-2009,12:49:58,220.460,60.948,220.543,60.900,024.24,011.90,024.24,011.90
01-07-2009,12:50:09,220.548,60.948,220.612,60.881,024.19,011.93,024.19,011.93
01-07-2009,12:50:20,220.636,60.948,220.695,60.859,024.17,011.95,024.17,011.95
01-07-2009,12:50:31,220.724,60.948,220.764,60.841,024.14,014.55,024.14,011.97
01-07-2009,12:50:43,220.812,60.861,220.853,60.817,024.12,011.98,024.12,011.98
01-07-2009,12:50:54,220.900,60.861,220.922,60.799,024.10,012.00,024.10,012.00
01-07-2009,12:51:05,220.988,60.861,221.005,60.776,024.07,012.02,024.07,012.02
01-07-2009,12:51:16,220.988,60.861,221.073,60.758,024.05,014.50,024.05,012.03
01-07-2009,12:51:28,221.075,60.773,221.162,60.734,024.02,012.05,024.02,012.05
01-07-2009,12:51:39,221.163,60.773,221.231,60.715,023.97,012.08,023.97,012.08
01-07-2009,12:51:50,221.251,60.773,221.299,60.696,023.95,012.10,023.95,012.10
01-07-2009,12:52:01,221.339,60.773,221.381,60.674,023.93,014.48,023.93,012.12
01-07-2009,12:52:13,221.427,60.685,221.470,60.650,023.90,012.13,023.90,012.13
01-07-2009,12:52:24,221.515,60.685,221.538,60.631,023.88,012.15,023.88,012.15
01-07-2009,12:52:35,221.603,60.685,221.606,60.612,023.86,012.17,023.86,012.17
01-07-2009,12:52:46,221.691,60.685,221.688,60.590,023.83,014.46,023.83,012.18
01-07-2009,12:52:58,221.691,60.597,221.756,60.571,023.81,012.20,023.81,012.20
01-07-2009,12:53:09,221.779,60.597,221.844,60.547,023.76,012.23,023.76,012.23
01-07-2009,12:53:20,221.866,60.597,221.912,60.528,023.74,012.25,023.74,012.25
01-07-2009,12:53:31,221.954,60.597,221.993,60.505,023.71,014.47,023.71,012.26
01-07-2009,12:53:42,222.042,60.597,222.061,60.486,023.69,014.94,023.69,012.28
01-07-2009,12:53:54,222.130,60.509,222.149,60.462,023.67,012.30,023.67,012.30
01-07-2009,12:54:05,222.218,60.509,222.216,60.443,023.64,012.31,023.64,012.31
01-07-2009,12:54:16,222.218,60.509,222.297,60.420,023.62,012.33,023.62,012.33
01-07-2009,12:54:27,222.306,60.509,222.365,60.401,023.60,014.94,023.60,012.34
01-07-2009,12:54:38,222.394,60.421,222.452,60.376,023.54,012.38,023.54,012.38
01-07-2009,12:54:50,222.482,60.421,222.519,60.357,023.53,012.39,023.53,012.39
01-07-2009,12:55:01,222.570,60.421,222.600,60.334,023.50,012.41,023.50,012.41
01-07-2009,12:55:12,222.657,60.421,222.667,60.315,023.48,014.97,023.48,012.42
01-07-2009,12:55:23,222.657,60.333,222.754,60.290,025.87,012.44,023.45,012.44
01-07-2009,12:55:35,222.745,60.333,222.821,60.271,023.43,012.45,023.43,012.45
01-07-2009,12:55:46,222.833,60.333,222.901,60.248,023.40,012.47,023.40,012.47
01-07-2009,12:55:57,222.921,60.333,222.968,60.229,023.38,014.99,023.38,012.49
01-07-2009,12:56:08,223.009,60.245,223.055,60.204,023.34,012.52,023.34,012.52
01-07-2009,12:56:20,223.097,60.245,223.121,60.184,023.31,012.53,023.31,012.53
01-07-2009,12:56:31,223.185,60.245,223.201,60.161,025.89,012.55,023.29,012.55
01-07-2009,12:56:42,223.185,60.245,223.268,60.142,023.26,015.05,023.26,012.56
01-07-2009,12:56:53,223.273,60.157,223.354,60.117,023.24,012.58,023.24,012.58
01-07-2009,12:57:05,223.361,60.157,223.420,60.097,023.22,012.60,023.22,012.60
01-07-2009,12:57:16,223.448,60.157,223.500,60.074,023.19,012.61,023.19,012.61
01-07-2009,12:57:27,223.536,60.157,223.566,60.055,023.17,015.09,023.17,012.63
01-07-2009,12:57:38,223.624,60.070,223.652,60.029,023.15,012.64,023.12,012.66
01-07-2009,12:57:50,223.712,60.070,223.718,60.010,023.10,012.67,023.10,012.67
01-07-2009,12:58:01,223.712,60.070,223.797,59.986,023.08,012.69,023.08,012.69
01-07-2009,12:58:12,223.800,60.070,223.863,59.967,023.05,015.17,023.05,012.70
01-07-2009,12:58:23,223.888,59.982,223.948,59.941,023.03,012.72,023.03,012.72
01-07-2009,12:58:35,223.976,59.982,224.014,59.922,023.01,012.73,023.01,012.73
01-07-2009,12:58:46,224.064,59.982,224.093,59.898,022.98,012.75,022.98,012.75
01-07-2009,12:58:57,224.064,59.982,224.158,59.879,025.32,015.23,022.96,012.76
01-07-2009,12:59:08,224.152,59.894,224.243,59.853,025.22,012.78,022.91,012.79
01-07-2009,12:59:19,224.239,59.894,224.309,59.833,022.89,012.81,022.89,012.81
01-07-2009,12:59:31,224.327,59.894,224.387,59.810,022.86,012.82,022.86,012.82
01-07-2009,12:59:42,224.415,59.894,224.452,59.790,022.84,015.33,022.84,012.84
01-07-2009,12:59:53,224.503,59.806,224.537,59.764,022.82,012.85,022.82,012.85
01-07-2009,13:00:04,224.591,59.806,224.602,59.744,025.27,012.87,022.79,012.87
01-07-2009,13:00:16,224.591,59.806,224.680,59.721,022.78,012.88,022.78,012.88
01-07-2009,13:00:27,224.679,59.806,224.745,59.701,022.75,015.42,022.75,012.90
01-07-2009,13:00:38,224.767,59.718,224.829,59.675,022.73,012.91,022.71,012.93
01-07-2009,13:00:49,224.855,59.718,224.894,59.655,022.68,012.94,022.68,012.94
01-07-2009,13:01:01,224.943,59.718,224.972,59.631,022.66,012.96,022.66,012.96
01-07-2009,13:01:12,225.030,59.718,225.037,59.611,022.63,015.54,022.63,012.97
01-07-2009,13:01:23,225.030,59.630,225.121,59.585,022.61,012.99,022.61,012.99
01-07-2009,13:01:34,225.118,59.630,225.185,59.565,022.59,013.00,022.59,013.00
01-07-2009,13:01:46,225.206,59.630,225.262,59.541,022.57,013.01,022.57,013.01
01-07-2009,13:01:57,225.294,59.630,225.327,59.521,022.54,015.65,022.54,013.03
01-07-2009,13:02:08,225.382,59.542,225.410,59.495,022.52,013.04,022.52,013.04
01-07-2009,13:02:19,225.382,59.542,225.475,59.475,024.79,013.07,022.47,013.07
01-07-2009,13:02:31,225.470,59.542,225.551,59.451,022.45,013.09,022.45,013.09
01-07-2009,13:02:42,225.558,59.542,225.616,59.430,022.43,015.78,022.43,013.10
01-07-2009,13:02:53,225.646,59.454,225.699,59.404,022.41,013.11,022.41,013.11
01-07-2009,13:03:04,225.734,59.454,225.763,59.384,022.38,013.13,022.38,013.13
01-07-2009,13:03:16,225.821,59.454,225.839,59.360,022.36,015.41,022.36,013.14
01-07-2009,13:03:37,225.821,59.454,225.973,59.317,003.47,-03.19,-00.00,-00.00
01-07-2009,13:03:48,225.909,59.366,226.037,59.297,043.34,023.72,040.15,023.72
01-07-2009,13:03:59,225.997,59.366,226.119,59.270,025.31,015.52,022.25,013.21
01-07-2009,13:04:11,226.085,59.366,226.183,59.250,024.67,016.02,022.23,013.23
01-07-2009,13:04:22,226.173,59.279,226.259,59.226,022.21,013.24,022.21,013.24
01-07-2009,13:04:33,226.261,59.279,226.322,59.205,022.18,013.25,022.18,013.25
01-07-2009,13:04:44,226.349,59.279,226.405,59.179,022.16,015.67,022.16,013.27
01-07-2009,13:04:55,226.437,59.279,226.468,59.158,022.14,016.17,022.14,013.28
01-07-2009,13:05:07,226.437,59.191,226.544,59.134,024.79,013.30,022.12,013.30
01-07-2009,13:05:18,226.525,59.191,226.607,59.113,022.10,013.31,022.10,013.31
01-07-2009,13:05:29,226.613,59.191,226.689,59.086,022.05,015.84,022.05,013.34
01-07-2009,13:05:40,226.700,59.191,226.752,59.066,022.03,016.34,022.03,013.35
01-07-2009,13:05:52,226.788,59.103,226.827,59.041,022.00,013.37,022.00,013.37
01-07-2009,13:06:03,226.788,59.103,226.902,59.016,024.52,013.38,021.99,013.38
01-07-2009,13:06:14,226.876,59.103,226.971,58.994,024.34,016.01,021.96,013.39
01-07-2009,13:06:25,226.964,59.103,227.034,58.973,021.94,016.52,021.94,013.41
01-07-2009,13:06:37,227.052,59.015,227.109,58.948,021.91,013.42,021.91,013.42
01-07-2009,13:06:48,227.140,59.015,227.171,58.928,021.90,013.43,021.90,013.43
01-07-2009,13:06:59,227.228,59.015,227.253,58.901,021.85,016.20,021.85,013.46
01-07-2009,13:07:10,227.228,58.927,227.315,58.880,021.83,013.47,021.83,013.47
01-07-2009,13:07:21,227.316,58.927,227.390,58.855,021.81,013.49,021.81,013.49
01-07-2009,13:07:32,227.404,58.927,227.452,58.834,021.78,015.72,021.78,013.50
01-07-2009,13:07:43,227.491,58.927,227.514,58.814,021.76,016.24,021.76,013.52
01-07-2009,13:07:55,227.579,58.839,227.595,58.786,024.32,013.53,021.74,013.53
01-07-2009,13:08:06,227.579,58.839,227.657,58.766,021.72,013.54,021.72,013.54
01-07-2009,13:08:17,227.667,58.839,227.731,58.741,021.70,015.92,021.70,013.56
01-07-2009,13:08:28,227.755,58.751,227.793,58.720,021.65,013.58,021.65,013.58
01-07-2009,13:08:39,227.843,58.751,227.873,58.692,021.63,013.60,021.63,013.60
01-07-2009,13:08:50,227.843,58.751,227.935,58.672,023.90,013.61,021.61,013.61
01-07-2009,13:09:02,227.931,58.751,228.009,58.646,021.58,016.14,021.58,013.62
01-07-2009,13:09:13,228.019,58.663,228.070,58.625,021.57,013.64,021.57,013.64
01-07-2009,13:09:24,228.107,58.663,228.150,58.598,021.54,013.65,021.54,013.65
01-07-2009,13:09:35,228.195,58.663,228.212,58.577,021.52,013.66,021.52,013.66
01-07-2009,13:09:46,228.195,58.663,228.286,58.552,021.50,016.25,021.50,013.67
01-07-2009,13:09:57,228.282,58.575,228.347,58.531,021.48,013.69,021.48,013.69
01-07-2009,13:10:09,228.370,58.575,228.426,58.503,021.43,013.71,021.43,013.71
01-07-2009,13:10:20,228.458,58.575,228.488,58.482,021.41,015.96,021.41,013.73
01-07-2009,13:10:31,228.458,58.487,228.549,58.461,021.39,013.74,021.39,013.74
01-07-2009,13:10:42,228.546,58.487,228.622,58.436,021.37,013.75,021.37,013.75
01-07-2009,13:10:53,228.634,58.487,228.683,58.414,021.34,013.77,021.34,013.77
01-07-2009,13:11:05,228.722,58.487,228.762,58.387,021.32,016.19,021.32,013.78
01-07-2009,13:11:16,228.810,58.400,228.823,58.366,021.30,013.79,021.30,013.79
01-07-2009,13:11:27,228.810,58.400,228.896,58.340,021.28,013.80,021.28,013.80
01-07-2009,13:11:38,228.898,58.400,228.956,58.319,021.26,013.82,021.26,013.82
01-07-2009,13:11:49,228.986,58.400,229.035,58.291,021.22,016.44,021.22,013.84
01-07-2009,13:12:00,229.073,58.312,229.096,58.270,021.19,013.86,021.19,013.86
01-07-2009,13:12:12,229.073,58.312,229.168,58.244,023.55,013.87,021.18,013.87
01-07-2009,13:12:23,229.161,58.312,229.229,58.223,021.15,013.88,021.15,013.88
01-07-2009,13:12:34,229.249,58.312,229.307,58.195,021.13,016.69,021.13,013.89
01-07-2009,13:12:45,229.337,58.224,229.367,58.174,021.11,013.90,021.11,013.90
01-07-2009,13:12:56,229.425,58.224,229.440,58.148,021.09,013.92,021.09,013.92
01-07-2009,13:13:07,229.425,58.224,229.500,58.126,021.07,016.27,021.07,013.93
01-07-2009,13:13:18,229.513,58.136,229.560,58.105,021.03,013.96,021.03,013.96
01-07-2009,13:13:30,229.601,58.136,229.638,58.077,021.00,013.97,021.00,013.97
01-07-2009,13:13:41,229.689,58.136,229.698,58.056,020.98,013.98,020.98,013.98
01-07-2009,13:13:52,229.689,58.136,229.770,58.030,020.96,016.54,020.96,013.99
01-07-2009,13:14:03,229.777,58.136,229.829,58.008,020.94,017.07,020.94,014.00
01-07-2009,13:14:14,229.864,58.048,229.907,57.980,020.92,014.02,020.92,014.02
01-07-2009,13:14:25,229.952,58.048,229.967,57.958,020.90,014.03,020.90,014.03
01-07-2009,13:14:37,229.952,58.048,230.038,57.933,020.88,016.81,020.88,014.04
01-07-2009,13:14:48,230.040,57.960,230.098,57.911,020.85,014.05,020.85,014.05
01-07-2009,13:14:59,230.128,57.960,230.175,57.883,020.81,014.08,020.81,014.08
01-07-2009,13:15:10,230.216,57.960,230.234,57.861,020.79,016.47,020.79,014.09
01-07-2009,13:15:21,230.216,57.872,230.306,57.835,020.77,014.10,020.77,014.10
01-07-2009,13:15:33,230.304,57.872,230.365,57.813,022.82,015.53,022.82,015.53
01-07-2009,13:15:45,230.392,57.872,230.442,57.785,018.66,012.72,018.66,012.72
01-07-2009,13:15:56,230.480,57.872,230.501,57.763,020.71,016.76,020.71,014.14
01-07-2009,13:16:07,230.480,57.784,230.572,57.737,022.98,014.15,020.68,014.15
01-07-2009,13:16:18,230.568,57.784,230.631,57.715,024.80,017.00,016.51,011.34
01-07-2009,13:16:30,230.655,57.784,230.707,57.687,020.63,016.53,020.63,014.19
01-07-2009,13:16:42,230.743,57.696,230.784,57.658,020.60,014.20,020.60,014.20
01-07-2009,13:16:54,230.831,57.696,230.843,57.637,022.64,015.63,022.64,015.63
01-07-2009,13:17:05,230.831,57.696,230.919,57.608,020.56,014.22,020.56,014.22
01-07-2009,13:17:16,230.919,57.696,230.977,57.586,020.54,016.88,020.54,014.24
01-07-2009,13:17:28,231.007,57.609,231.048,57.560,020.52,014.25,020.52,014.25
01-07-2009,13:17:39,231.095,57.609,231.106,57.538,020.48,014.27,020.48,014.27
01-07-2009,13:17:50,231.095,57.609,231.182,57.509,020.46,016.67,020.46,014.28
01-07-2009,13:18:01,231.183,57.521,231.241,57.487,020.44,014.30,020.44,014.30
01-07-2009,13:18:13,231.271,57.521,231.311,57.461,020.41,014.31,020.41,014.31
01-07-2009,13:18:24,231.359,57.521,231.369,57.439,020.39,014.32,020.39,014.32
01-07-2009,13:18:35,231.446,57.521,231.444,57.410,020.38,016.98,020.38,014.33
01-07-2009,13:18:46,231.446,57.433,231.503,57.388,020.36,014.34,020.36,014.34
01-07-2009,13:18:58,231.534,57.433,231.572,57.362,020.33,014.35,020.33,014.35
01-07-2009,13:19:09,231.622,57.433,231.630,57.340,020.29,016.61,020.29,014.38
01-07-2009,13:19:20,231.622,57.345,231.705,57.311,020.27,014.39,020.27,014.39
01-07-2009,13:19:31,231.710,57.345,231.763,57.289,020.25,014.40,020.25,014.40
01-07-2009,13:19:43,231.798,57.345,231.833,57.262,020.23,014.41,020.23,014.41
01-07-2009,13:19:54,231.886,57.345,231.890,57.240,020.21,016.94,020.21,014.42
01-07-2009,13:20:05,231.886,57.257,231.965,57.211,020.19,014.43,020.19,014.43
01-07-2009,13:20:16,231.974,57.257,232.023,57.189,020.17,014.45,020.17,014.45
01-07-2009,13:20:28,232.062,57.257,232.092,57.162,020.15,014.46,020.15,014.46
01-07-2009,13:20:39,232.150,57.257,232.149,57.140,020.11,017.30,020.11,014.48
01-07-2009,13:20:50,232.150,57.169,232.224,57.111,020.09,014.49,020.09,014.49
01-07-2009,13:21:01,232.238,57.169,232.281,57.088,020.07,014.50,020.07,014.50
01-07-2009,13:21:13,232.325,57.169,232.350,57.062,020.05,017.10,020.05,014.51
01-07-2009,13:21:24,232.413,57.081,232.407,57.039,020.03,014.52,020.03,014.52
01-07-2009,13:21:35,232.413,57.081,232.482,57.010,020.01,014.54,020.01,014.54
01-07-2009,13:21:46,232.501,57.081,232.539,56.988,019.99,016.79,019.99,014.55
01-07-2009,13:21:57,232.589,57.081,232.607,56.961,019.97,017.45,019.97,014.56
01-07-2009,13:22:09,232.677,56.993,232.664,56.938,019.93,014.58,019.93,014.58
01-07-2009,13:22:20,232.677,56.993,232.738,56.909,019.91,014.59,019.91,014.59
01-07-2009,13:22:31,232.765,56.993,232.795,56.887,019.89,017.16,019.89,014.60
01-07-2009,13:22:42,232.853,56.905,232.863,56.860,019.87,014.61,019.87,014.61
01-07-2009,13:22:53,232.853,56.905,232.920,56.837,019.85,014.62,019.85,014.62
01-07-2009,13:23:05,232.941,56.905,232.993,56.808,019.83,014.63,019.83,014.63
01-07-2009,13:23:16,233.029,56.818,233.050,56.785,019.81,017.53,019.81,014.64
01-07-2009,13:23:27,233.116,56.818,233.117,56.758,019.79,014.66,019.79,014.66
01-07-2009,13:23:38,233.116,56.818,233.174,56.736,019.75,014.68,019.75,014.68
01-07-2009,13:23:50,233.204,56.818,233.247,56.706,019.74,017.19,019.74,014.69
01-07-2009,13:24:01,233.292,56.730,233.304,56.684,019.72,014.70,019.72,014.70
01-07-2009,13:24:12,233.292,56.730,233.371,56.657,019.69,014.71,019.69,014.71
01-07-2009,13:24:23,233.380,56.730,233.427,56.634,019.68,017.02,019.68,014.72
01-07-2009,13:24:35,233.468,56.730,233.500,56.604,019.66,017.57,019.66,014.73
01-07-2009,13:24:46,233.556,56.642,233.556,56.582,019.63,014.74,019.63,014.74
01-07-2009,13:24:57,233.556,56.642,233.623,56.555,019.62,014.75,019.62,014.75
01-07-2009,13:25:08,233.644,56.642,233.679,56.532,019.60,017.40,019.58,014.77
01-07-2009,13:25:20,233.732,56.554,233.752,56.502,019.56,014.78,019.56,014.78
01-07-2009,13:25:31,233.732,56.554,233.808,56.479,019.54,014.80,019.54,014.80
01-07-2009,13:25:42,233.820,56.554,233.864,56.457,019.52,017.14,019.52,014.81
01-07-2009,13:25:53,233.907,56.466,233.930,56.429,019.50,017.81,019.50,014.82
01-07-2009,13:26:05,233.907,56.466,234.003,56.400,019.48,014.83,019.48,014.83
01-07-2009,13:26:16,233.995,56.466,234.058,56.377,019.46,014.84,019.46,014.84
01-07-2009,13:26:27,234.083,56.466,234.125,56.349,019.44,017.54,019.44,014.85
01-07-2009,13:26:38,234.171,56.378,234.180,56.327,019.40,014.87,019.40,014.87
01-07-2009,13:26:50,234.171,56.378,234.252,56.297,019.39,014.88,019.39,014.88
01-07-2009,13:27:01,234.259,56.378,234.308,56.274,019.37,017.39,019.37,014.89
01-07-2009,13:27:12,234.347,56.290,234.363,56.251,019.35,014.90,019.35,014.90
01-07-2009,13:27:23,234.435,56.290,234.429,56.223,019.33,014.91,019.33,014.91
01-07-2009,13:27:34,234.523,56.290,234.484,56.200,019.31,014.92,019.31,014.92
01-07-2009,13:27:46,234.523,56.290,234.556,56.171,019.29,017.80,019.29,014.93
01-07-2009,13:27:57,234.611,56.202,234.622,56.143,019.27,014.94,019.27,014.94
01-07-2009,13:28:08,234.698,56.202,234.677,56.120,019.23,014.96,019.23,014.96
01-07-2009,13:28:19,234.698,56.202,234.732,56.097,019.21,017.50,019.21,014.97
01-07-2009,13:28:31,234.786,56.114,234.803,56.067,019.19,014.98,019.19,014.98
01-07-2009,13:28:42,234.874,56.114,234.858,56.044,019.18,014.99,019.18,014.99
01-07-2009,13:28:53,234.962,56.114,234.923,56.016,019.15,017.36,019.15,015.00
01-07-2009,13:29:04,234.962,56.027,234.978,55.993,019.14,015.01,019.14,015.01
01-07-2009,13:29:16,235.050,56.027,235.049,55.963,019.12,015.02,019.12,015.02
01-07-2009,13:29:27,235.138,56.027,235.104,55.940,019.10,015.03,019.10,015.03
01-07-2009,13:29:38,235.138,56.027,235.169,55.912,019.08,017.79,019.06,015.05
01-07-2009,13:29:49,235.226,55.939,235.223,55.889,019.05,015.06,019.05,015.06
01-07-2009,13:30:01,235.314,55.939,235.294,55.859,019.03,015.07,019.03,015.07
01-07-2009,13:30:12,235.314,55.939,235.348,55.836,019.01,017.56,019.01,015.08
01-07-2009,13:30:23,235.402,55.851,235.413,55.808,018.99,015.09,018.99,015.09
01-07-2009,13:30:34,235.489,55.851,235.468,55.784,018.97,015.10,018.97,015.10
01-07-2009,13:30:45,235.577,55.851,235.538,55.754,018.95,017.43,018.95,015.11
01-07-2009,13:30:57,235.577,55.851,235.592,55.731,018.93,018.00,018.93,015.12
01-07-2009,13:31:08,235.665,55.763,235.657,55.703,018.91,015.13,018.91,015.13
01-07-2009,13:31:19,235.753,55.763,235.711,55.680,018.88,015.15,018.88,015.15
01-07-2009,13:31:30,235.753,55.763,235.781,55.649,018.86,017.89,018.86,015.16
01-07-2009,13:31:42,235.841,55.675,235.835,55.626,018.84,015.17,018.84,015.17
01-07-2009,13:31:53,235.929,55.675,235.899,55.598,018.82,015.18,018.82,015.18
01-07-2009,13:32:04,236.017,55.675,235.953,55.575,018.80,017.60,018.80,015.19
01-07-2009,13:32:15,236.017,55.587,236.022,55.544,018.79,015.20,018.79,015.20
01-07-2009,13:32:27,236.105,55.587,236.076,55.521,018.77,015.21,018.77,015.21
01-07-2009,13:32:38,236.193,55.587,236.140,55.493,018.75,017.48,018.75,015.22
01-07-2009,13:32:49,236.193,55.587,236.194,55.469,018.72,018.07,018.72,015.24
01-07-2009,13:33:00,236.280,55.499,236.263,55.439,018.69,015.25,018.69,015.25
01-07-2009,13:33:11,236.368,55.499,236.317,55.415,018.68,015.26,018.68,015.26
01-07-2009,13:33:23,236.368,55.499,236.380,55.387,018.66,017.96,018.66,015.27
01-07-2009,13:33:34,236.456,55.411,236.434,55.364,018.64,015.27,018.64,015.27
01-07-2009,13:33:45,236.544,55.411,236.503,55.333,018.62,015.28,018.62,015.28
01-07-2009,13:33:56,236.544,55.411,236.556,55.309,018.61,017.74,018.61,015.29
01-07-2009,13:34:08,236.632,55.323,236.620,55.281,018.59,015.30,018.59,015.30
01-07-2009,13:34:19,236.720,55.323,236.673,55.258,018.55,015.32,018.55,015.32
01-07-2009,13:34:30,236.720,55.323,236.741,55.227,018.54,015.33,018.54,015.33
01-07-2009,13:34:41,236.808,55.323,236.794,55.203,018.52,018.22,018.52,015.34
01-07-2009,13:34:52,236.896,55.236,236.858,55.175,018.50,015.35,018.50,015.35
01-07-2009,13:35:04,236.984,55.236,236.911,55.151,018.48,015.36,018.48,015.36
01-07-2009,13:35:15,236.984,55.236,236.979,55.121,018.46,018.13,018.46,015.37
01-07-2009,13:35:26,237.071,55.148,237.032,55.097,018.45,015.38,018.45,015.38
01-07-2009,13:35:37,237.159,55.148,237.095,55.068,018.43,015.39,018.43,015.39
01-07-2009,13:35:49,237.247,55.148,237.147,55.045,015.90,017.87,018.39,015.40
01-07-2009,13:36:00,237.247,55.060,237.216,55.014,018.37,015.41,018.37,015.41
01-07-2009,13:36:11,237.335,55.060,237.268,54.990,018.35,015.42,018.35,015.42
01-07-2009,13:36:23,237.423,55.060,237.331,54.962,015.77,017.67,018.34,015.43
01-07-2009,13:36:34,237.511,54.972,237.383,54.938,015.13,015.44,018.32,015.44
01-07-2009,13:36:45,237.511,54.972,237.451,54.907,018.31,015.45,018.31,015.45
01-07-2009,13:36:56,237.599,54.972,237.503,54.883,015.90,015.46,018.28,015.46
01-07-2009,13:37:07,237.599,54.972,237.566,54.855,018.27,018.17,018.27,015.47
01-07-2009,13:37:19,237.687,54.884,237.618,54.831,018.23,015.49,018.23,015.49
01-07-2009,13:37:30,237.775,54.884,237.686,54.800,018.22,015.50,018.22,015.50
01-07-2009,13:37:41,237.863,54.884,237.738,54.776,015.08,018.10,018.20,015.50
01-07-2009,13:37:52,237.863,54.796,237.800,54.747,018.18,015.51,018.18,015.51
01-07-2009,13:38:04,237.950,54.796,237.852,54.723,015.70,015.52,018.16,015.52
01-07-2009,13:38:15,237.950,54.796,237.919,54.692,018.15,017.85,018.15,015.53
01-07-2009,13:38:26,238.038,54.708,237.971,54.668,018.13,015.54,018.13,015.54
01-07-2009,13:38:37,238.126,54.708,238.033,54.640,015.78,015.55,018.11,015.55
01-07-2009,13:38:48,238.126,54.708,238.085,54.616,018.08,017.78,018.08,015.57
01-07-2009,13:39:00,238.214,54.620,238.152,54.585,018.06,018.37,018.06,015.57
01-07-2009,13:39:11,238.302,54.620,238.203,54.561,015.58,015.58,018.04,015.58
01-07-2009,13:39:22,238.302,54.620,238.265,54.532,018.03,015.59,018.03,015.59
01-07-2009,13:39:33,238.390,54.620,238.317,54.508,018.01,018.30,018.01,015.60
01-07-2009,13:39:45,238.478,54.532,238.383,54.477,015.25,015.61,018.00,015.61
01-07-2009,13:39:56,238.478,54.532,238.435,54.453,017.97,015.62,017.97,015.62
01-07-2009,13:40:07,238.566,54.532,238.496,54.424,017.96,018.12,017.96,015.63
01-07-2009,13:40:18,238.654,54.445,238.547,54.400,015.27,015.64,017.93,015.64
01-07-2009,13:40:29,238.654,54.445,238.599,54.376,017.91,015.65,017.91,015.65
01-07-2009,13:40:41,238.741,54.445,238.665,54.344,017.89,018.07,017.89,015.66
01-07-2009,13:40:52,238.741,54.357,238.726,54.315,017.87,015.67,017.87,015.67
01-07-2009,13:41:03,238.829,54.357,238.777,54.291,017.86,015.68,017.86,015.68
01-07-2009,13:41:14,238.917,54.357,238.828,54.267,017.84,015.69,017.84,015.69
01-07-2009,13:41:26,238.917,54.269,238.894,54.236,017.83,015.69,017.83,015.69
01-07-2009,13:41:37,239.005,54.269,238.945,54.212,017.81,015.70,017.81,015.70
01-07-2009,13:41:48,239.093,54.269,239.006,54.183,017.79,015.71,017.78,015.72
01-07-2009,13:41:59,239.093,54.269,239.057,54.158,017.76,018.38,017.76,015.73
01-07-2009,13:42:11,239.181,54.181,239.123,54.127,017.74,015.74,017.74,015.74
01-07-2009,13:42:22,239.269,54.181,239.173,54.103,015.34,015.74,017.73,015.74
01-07-2009,13:42:33,239.269,54.181,239.234,54.074,017.71,018.33,017.71,015.75
01-07-2009,13:42:44,239.357,54.093,239.285,54.049,017.69,015.76,017.69,015.76
01-07-2009,13:42:56,239.445,54.093,239.350,54.018,015.32,015.77,017.68,015.77
01-07-2009,13:43:07,239.445,54.093,239.401,53.993,017.66,018.17,017.66,015.78
01-07-2009,13:43:18,239.532,54.005,239.461,53.964,017.64,015.79,017.62,015.79
01-07-2009,13:43:29,239.620,54.005,239.511,53.940,014.89,015.80,017.61,015.80
01-07-2009,13:43:41,239.620,54.005,239.577,53.908,017.59,018.13,017.59,015.81
01-07-2009,13:43:52,239.708,53.917,239.627,53.884,017.58,015.82,017.58,015.82
01-07-2009,13:44:03,239.708,53.917,239.687,53.855,017.56,015.83,017.56,015.83
01-07-2009,13:44:14,239.796,53.917,239.737,53.830,017.54,015.84,017.54,015.84
01-07-2009,13:44:25,239.884,53.917,239.802,53.799,017.53,018.69,017.53,015.84
01-07-2009,13:44:37,239.884,53.829,239.852,53.774,017.51,015.85,017.51,015.85
01-07-2009,13:44:48,239.972,53.829,239.912,53.745,017.49,015.86,017.48,015.87
01-07-2009,13:44:59,240.060,53.829,239.962,53.721,015.02,018.48,017.46,015.87
01-07-2009,13:45:10,240.060,53.741,240.027,53.689,017.45,015.88,017.45,015.88
01-07-2009,13:45:22,240.148,53.741,240.077,53.664,017.43,015.89,017.43,015.89
01-07-2009,13:45:33,240.236,53.741,240.136,53.635,014.94,018.45,017.41,015.90
01-07-2009,13:45:44,240.236,53.654,240.186,53.611,017.40,015.91,017.40,015.91
01-07-2009,13:45:55,240.323,53.654,240.251,53.579,017.38,015.92,017.38,015.92
01-07-2009,13:46:06,240.323,53.654,240.300,53.554,017.37,018.31,017.37,015.92
01-07-2009,13:46:18,240.411,53.566,240.360,53.525,017.35,015.93,017.35,015.93
01-07-2009,13:46:29,240.499,53.566,240.409,53.500,017.32,015.95,017.32,015.95
01-07-2009,13:46:40,240.499,53.566,240.473,53.468,017.30,015.95,017.30,015.95
01-07-2009,13:46:51,240.587,53.566,240.523,53.444,017.29,018.89,017.29,015.96
01-07-2009,13:47:02,240.675,53.478,240.582,53.414,014.94,015.97,017.27,015.97
01-07-2009,13:47:13,240.675,53.478,240.631,53.390,017.25,015.98,017.25,015.98
01-07-2009,13:47:25,240.763,53.478,240.695,53.358,017.24,018.69,017.24,015.98
01-07-2009,13:47:36,240.851,53.390,240.744,53.333,014.56,015.99,017.22,015.99
01-07-2009,13:47:47,240.851,53.390,240.803,53.304,017.21,016.00,017.21,016.00
01-07-2009,13:47:58,240.939,53.390,240.852,53.279,017.18,018.68,017.18,016.02
01-07-2009,13:48:09,240.939,53.302,240.901,53.254,017.16,016.02,017.16,016.02
01-07-2009,13:48:21,241.027,53.302,240.965,53.222,017.14,016.03,017.14,016.03
01-07-2009,13:48:32,241.114,53.302,241.014,53.198,014.62,018.54,017.13,016.04
01-07-2009,13:48:43,241.114,53.214,241.073,53.168,017.11,016.05,017.11,016.05
01-07-2009,13:48:54,241.202,53.214,241.121,53.143,017.10,016.05,017.10,016.05
01-07-2009,13:49:05,241.202,53.214,241.185,53.111,017.08,018.53,017.08,016.06
01-07-2009,13:49:16,241.290,53.126,241.234,53.086,017.07,016.07,017.07,016.07
01-07-2009,13:49:28,241.378,53.126,241.292,53.057,014.65,016.08,017.05,016.08
01-07-2009,13:49:39,241.378,53.126,241.341,53.032,017.02,018.35,017.02,016.09
01-07-2009,13:49:50,241.466,53.038,241.404,53.000,017.01,019.14,017.01,016.10
01-07-2009,13:50:01,241.466,53.038,241.452,52.975,016.99,016.11,016.99,016.11
01-07-2009,13:50:12,241.554,53.038,241.510,52.945,016.97,016.11,016.97,016.11
01-07-2009,13:50:23,241.642,53.038,241.559,52.920,016.96,018.95,016.96,016.12
01-07-2009,13:50:34,241.642,52.950,241.607,52.896,016.94,016.13,016.94,016.13
01-07-2009,13:50:46,241.730,52.950,241.670,52.863,016.93,016.14,016.93,016.14
01-07-2009,13:50:57,241.730,52.862,241.718,52.838,016.91,016.14,016.91,016.14
01-07-2009,13:51:08,241.818,52.862,241.776,52.809,016.89,016.15,016.89,016.15
01-07-2009,13:51:19,241.905,52.862,241.824,52.784,016.87,016.16,016.87,016.16
01-07-2009,13:51:30,241.905,52.862,241.887,52.751,016.85,018.84,016.85,016.17
01-07-2009,13:51:41,241.993,52.775,241.935,52.726,016.84,016.18,016.84,016.18
01-07-2009,13:51:53,242.081,52.775,241.993,52.697,016.82,016.19,016.82,016.19
01-07-2009,13:52:04,242.081,52.775,242.041,52.672,016.81,018.66,016.81,016.19
01-07-2009,13:52:15,242.169,52.687,242.103,52.639,016.79,016.20,016.79,016.20
01-07-2009,13:52:26,242.169,52.687,242.151,52.614,016.78,016.21,016.78,016.21
01-07-2009,13:52:37,242.257,52.687,242.208,52.584,016.76,018.67,016.76,016.22
01-07-2009,13:52:48,242.345,52.599,242.256,52.559,016.73,016.23,016.73,016.23
01-07-2009,13:53:00,242.345,52.599,242.318,52.527,016.72,016.24,016.72,016.24
01-07-2009,13:53:11,242.433,52.599,242.366,52.502,016.70,018.57,016.70,016.24
01-07-2009,13:53:22,242.433,52.511,242.414,52.477,016.69,016.25,016.69,016.25
01-07-2009,13:53:33,242.521,52.511,242.471,52.447,016.67,016.26,016.67,016.26
01-07-2009,13:53:44,242.609,52.511,242.518,52.422,016.66,016.27,016.66,016.27
01-07-2009,13:53:55,242.609,52.511,242.580,52.389,016.64,019.19,016.64,016.27
01-07-2009,13:54:07,242.696,52.423,242.628,52.364,016.63,016.28,016.63,016.28
01-07-2009,13:54:18,242.696,52.423,242.685,52.334,016.61,016.29,016.61,016.29
01-07-2009,13:54:29,242.784,52.423,242.732,52.309,016.58,019.03,016.58,016.30
01-07-2009,13:54:40,242.784,52.335,242.793,52.276,016.57,016.31,016.57,016.31
01-07-2009,13:54:51,242.872,52.335,242.841,52.251,016.55,016.31,016.55,016.31
01-07-2009,13:55:02,242.960,52.335,242.897,52.221,016.54,018.93,016.54,016.32
01-07-2009,13:55:13,242.960,52.247,242.945,52.196,016.53,016.33,016.53,016.33
01-07-2009,13:55:25,243.048,52.247,243.006,52.163,016.51,016.33,016.51,016.33
01-07-2009,13:55:36,243.136,52.159,243.053,52.138,016.49,018.96,016.49,016.34
01-07-2009,13:55:47,243.136,52.159,243.109,52.108,016.48,016.35,016.48,016.35
01-07-2009,13:55:58,243.224,52.159,243.156,52.083,016.47,016.36,016.45,016.36
01-07-2009,13:56:09,243.224,52.159,243.203,52.058,016.43,018.81,016.43,016.37
01-07-2009,13:56:20,243.312,52.071,243.264,52.025,016.42,016.38,016.42,016.38
01-07-2009,13:56:32,243.400,52.071,243.311,52.000,016.41,016.38,016.41,016.38
01-07-2009,13:56:43,243.400,52.071,243.367,51.970,016.39,018.84,016.39,016.39
01-07-2009,13:56:54,243.488,51.984,243.414,51.944,016.38,016.39,016.38,016.39
01-07-2009,13:57:05,243.575,51.984,243.475,51.911,013.86,016.40,016.37,016.40
01-07-2009,13:57:16,243.575,51.984,243.522,51.886,016.35,018.75,016.35,016.41
01-07-2009,13:57:27,243.663,51.896,243.578,51.856,016.34,016.41,016.34,016.41
01-07-2009,13:57:39,243.663,51.896,243.624,51.831,016.31,016.43,016.31,016.43
01-07-2009,13:57:50,243.751,51.896,243.685,51.798,016.29,016.44,016.29,016.44
01-07-2009,13:58:01,243.751,51.808,243.731,51.772,016.28,016.44,016.28,016.44
01-07-2009,13:58:12,243.839,51.808,243.787,51.742,016.26,016.45,016.26,016.45
01-07-2009,13:58:23,243.927,51.808,243.833,51.717,013.91,018.64,016.25,016.46
01-07-2009,13:58:35,243.927,51.720,243.894,51.684,016.24,016.46,016.24,016.46
01-07-2009,13:58:46,244.015,51.720,243.940,51.658,016.22,016.47,016.22,016.47
01-07-2009,13:58:57,244.103,51.720,243.986,51.633,013.30,016.48,016.21,016.48
01-07-2009,13:59:08,244.103,51.720,244.042,51.603,016.20,019.30,016.20,016.48
01-07-2009,13:59:19,244.191,51.632,244.088,51.577,013.60,016.49,016.16,016.49
01-07-2009,13:59:30,244.191,51.632,244.148,51.544,016.15,016.50,016.15,016.50
01-07-2009,13:59:42,244.279,51.632,244.194,51.519,016.14,019.22,016.14,016.51
01-07-2009,13:59:53,244.279,51.544,244.249,51.488,016.13,016.51,016.13,016.51
01-07-2009,14:00:04,244.366,51.544,244.295,51.463,016.11,016.52,016.11,016.52
01-07-2009,14:00:15,244.454,51.456,244.355,51.430,013.62,019.27,016.10,016.53
01-07-2009,14:00:26,244.454,51.456,244.401,51.405,016.08,016.53,016.08,016.53
01-07-2009,14:00:37,244.542,51.456,244.456,51.374,013.68,016.54,016.07,016.54
01-07-2009,14:00:48,244.542,51.456,244.502,51.348,016.04,019.14,016.04,016.55
01-07-2009,14:01:00,244.630,51.368,244.561,51.315,016.03,016.56,016.03,016.56
01-07-2009,14:01:11,244.630,51.368,244.607,51.290,016.01,016.56,016.01,016.56
01-07-2009,14:01:22,244.718,51.368,244.662,51.259,016.00,019.07,016.00,016.57
01-07-2009,14:01:33,244.806,51.280,244.708,51.234,013.53,016.58,015.98,016.58
01-07-2009,14:01:44,244.806,51.280,244.753,51.208,015.97,016.58,015.97,016.58
01-07-2009,14:01:55,244.894,51.280,244.812,51.175,015.96,019.12,015.96,016.59
01-07-2009,14:02:07,244.894,51.193,244.858,51.150,015.95,016.59,015.95,016.59
01-07-2009,14:02:18,244.982,51.193,244.913,51.119,015.93,016.60,015.93,016.60
01-07-2009,14:02:29,245.070,51.193,244.958,51.093,013.12,019.00,015.91,016.61
01-07-2009,14:02:40,245.070,51.105,245.017,51.060,015.89,016.62,015.89,016.62
01-07-2009,14:02:51,245.157,51.105,245.062,51.035,013.50,016.63,015.88,016.63
01-07-2009,14:03:02,245.157,51.105,245.117,51.004,015.87,019.05,015.87,016.63
01-07-2009,14:03:14,245.245,51.017,245.162,50.978,015.85,016.64,015.85,016.64
01-07-2009,14:03:25,245.245,51.017,245.221,50.945,015.84,016.64,015.84,016.64
01-07-2009,14:03:36,245.333,51.017,245.266,50.919,015.83,018.99,015.83,016.65
01-07-2009,14:03:47,245.421,50.929,245.320,50.889,013.29,016.66,015.81,016.66
01-07-2009,14:03:58,245.421,50.929,245.365,50.863,015.79,016.67,015.79,016.67
01-07-2009,14:04:10,245.509,50.929,245.424,50.830,013.30,018.87,015.77,016.67
01-07-2009,14:04:21,245.509,50.841,245.469,50.804,015.76,016.68,015.76,016.68
01-07-2009,14:04:32,245.597,50.841,245.514,50.778,015.75,016.69,015.75,016.69
01-07-2009,14:04:43,245.597,50.841,245.568,50.747,015.73,018.94,015.73,016.69
01-07-2009,14:04:54,245.685,50.753,245.613,50.722,015.72,016.70,015.72,016.70
01-07-2009,14:05:05,245.685,50.753,245.671,50.688,015.71,016.70,015.71,016.70
01-07-2009,14:05:17,245.773,50.753,245.716,50.663,015.69,016.71,015.69,016.71
01-07-2009,14:05:28,245.861,50.665,245.769,50.632,013.40,016.72,015.68,016.72
01-07-2009,14:05:39,245.861,50.665,245.814,50.606,015.65,016.73,015.65,016.73
01-07-2009,14:05:50,245.948,50.665,245.872,50.572,015.64,018.96,015.64,016.73
01-07-2009,14:06:01,245.948,50.665,245.917,50.547,015.62,019.59,015.62,016.74
01-07-2009,14:06:12,246.036,50.577,245.970,50.516,015.61,016.75,015.61,016.75
01-07-2009,14:06:23,246.036,50.577,246.015,50.490,015.60,016.75,015.60,016.75
01-07-2009,14:06:35,246.124,50.489,246.073,50.456,015.59,016.76,015.59,016.76
01-07-2009,14:06:46,246.124,50.489,246.117,50.431,015.57,016.76,015.57,016.76
01-07-2009,14:06:57,246.212,50.489,246.162,50.405,015.56,016.77,015.56,016.77
01-07-2009,14:07:08,246.300,50.402,246.215,50.374,015.55,019.55,015.54,016.78
01-07-2009,14:07:19,246.300,50.402,246.259,50.348,015.52,016.79,015.52,016.79
01-07-2009,14:07:30,246.388,50.402,246.317,50.314,015.51,016.79,015.51,016.79
01-07-2009,14:07:42,246.388,50.314,246.361,50.289,015.50,016.80,015.50,016.80
01-07-2009,14:07:53,246.476,50.314,246.414,50.258,015.48,016.80,015.48,016.80
01-07-2009,14:08:04,246.476,50.314,246.459,50.232,015.47,016.81,015.47,016.81
01-07-2009,14:08:15,246.564,50.314,246.516,50.198,015.46,019.59,015.46,016.81
01-07-2009,14:08:26,246.564,50.226,246.560,50.172,015.45,016.82,015.45,016.82
01-07-2009,14:08:37,246.652,50.226,246.613,50.141,015.43,016.82,015.43,016.82
01-07-2009,14:08:49,246.739,50.226,246.657,50.115,015.41,019.49,015.41,016.84
01-07-2009,14:09:00,246.739,50.138,246.714,50.082,015.39,016.84,015.39,016.84
01-07-2009,14:09:11,246.827,50.138,246.758,50.056,015.38,016.85,015.38,016.85
01-07-2009,14:09:22,246.827,50.138,246.811,50.025,015.37,019.45,015.37,016.85
01-07-2009,14:09:33,246.915,50.050,246.855,49.999,015.36,016.86,015.36,016.86
01-07-2009,14:09:44,246.915,50.050,246.898,49.973,015.35,016.86,015.35,016.86
01-07-2009,14:09:56,247.003,50.050,246.955,49.939,015.33,019.54,015.33,016.87
01-07-2009,14:10:07,247.091,49.962,246.999,49.913,013.02,016.87,015.32,016.87
01-07-2009,14:10:18,247.091,49.962,247.051,49.882,015.31,016.88,015.30,016.89
01-07-2009,14:10:29,247.179,49.962,247.095,49.856,015.29,019.44,015.29,016.89
01-07-2009,14:10:41,247.179,49.874,247.152,49.822,015.27,016.90,015.27,016.90
01-07-2009,14:10:52,247.267,49.874,247.195,49.796,015.26,016.90,015.26,016.90
01-07-2009,14:11:03,247.267,49.874,247.248,49.765,015.25,019.54,015.25,016.91
01-07-2009,14:11:14,247.355,49.786,247.291,49.739,015.23,016.91,015.23,016.91
01-07-2009,14:11:25,247.355,49.786,247.348,49.705,015.22,016.92,015.22,016.92
01-07-2009,14:11:37,247.443,49.786,247.395,49.676,015.21,019.57,015.21,016.92
01-07-2009,14:11:48,247.530,49.698,247.443,49.648,015.20,016.93,015.18,016.93
01-07-2009,14:11:59,247.530,49.698,247.487,49.622,015.17,016.94,015.17,016.94
01-07-2009,14:12:10,247.618,49.698,247.543,49.588,015.16,019.61,015.16,016.95
01-07-2009,14:12:22,247.618,49.611,247.586,49.562,015.15,016.95,015.15,016.95
01-07-2009,14:12:33,247.706,49.611,247.638,49.530,015.13,016.96,015.13,016.96
01-07-2009,14:12:44,247.706,49.611,247.681,49.504,015.12,019.51,015.12,016.96
01-07-2009,14:12:55,247.794,49.523,247.737,49.470,015.11,016.97,015.11,016.97
01-07-2009,14:13:07,247.882,49.523,247.780,49.444,012.56,016.97,015.10,016.97
01-07-2009,14:13:18,247.882,49.523,247.832,49.413,015.09,019.62,015.09,016.98
01-07-2009,14:13:29,247.970,49.435,247.875,49.387,012.69,016.99,015.06,016.99
01-07-2009,14:13:40,247.970,49.435,247.931,49.353,015.05,016.99,015.05,016.99
01-07-2009,14:13:52,248.058,49.435,247.974,49.326,015.04,019.60,015.04,017.00
01-07-2009,14:14:03,248.058,49.347,248.025,49.295,015.03,017.00,015.03,017.00
01-07-2009,14:14:14,248.146,49.347,248.068,49.269,015.01,017.01,015.01,017.01
01-07-2009,14:14:25,248.146,49.347,248.124,49.235,015.00,019.70,015.00,017.01
01-07-2009,14:14:37,248.234,49.259,248.167,49.209,014.99,017.02,014.99,017.02
01-07-2009,14:14:48,248.321,49.259,248.218,49.177,014.98,017.02,014.98,017.02
01-07-2009,14:14:59,248.321,49.259,248.261,49.151,014.95,019.62,014.95,017.03
01-07-2009,14:15:10,248.409,49.171,248.316,49.117,012.62,017.04,014.94,017.04
01-07-2009,14:15:21,248.409,49.171,248.359,49.091,014.93,017.04,014.93,017.04
01-07-2009,14:15:33,248.497,49.171,248.410,49.059,014.92,019.73,014.92,017.05
01-07-2009,14:15:44,248.497,49.083,248.453,49.033,014.91,017.05,014.91,017.05
01-07-2009,14:15:55,248.585,49.083,248.508,48.999,014.90,017.06,014.90,017.06
01-07-2009,14:16:06,248.585,49.083,248.551,48.973,014.88,019.72,014.88,017.06
01-07-2009,14:16:18,248.673,48.995,248.602,48.941,014.87,017.07,014.87,017.07
01-07-2009,14:16:29,248.673,48.995,248.644,48.915,014.85,017.08,014.85,017.08
01-07-2009,14:16:40,248.761,48.995,248.699,48.881,014.84,019.83,014.84,017.08
01-07-2009,14:16:51,248.761,48.907,248.741,48.854,014.83,017.09,014.83,017.09
01-07-2009,14:17:02,248.849,48.907,248.792,48.823,014.81,017.09,014.81,017.09
01-07-2009,14:17:14,248.937,48.907,248.834,48.797,012.25,019.76,014.80,017.10
01-07-2009,14:17:25,248.937,48.820,248.889,48.762,014.79,017.10,014.79,017.10
01-07-2009,14:17:36,249.025,48.820,248.932,48.736,012.46,017.11,014.78,017.11
01-07-2009,14:17:47,249.025,48.820,248.982,48.704,014.77,019.88,014.77,017.11
01-07-2009,14:17:59,249.113,48.732,249.024,48.678,014.75,017.12,014.75,017.12
01-07-2009,14:18:10,249.113,48.732,249.079,48.644,014.73,017.13,014.73,017.13
01-07-2009,14:18:21,249.200,48.644,249.121,48.617,014.72,019.87,014.72,017.13
01-07-2009,14:18:32,249.200,48.644,249.172,48.586,014.71,017.14,014.71,017.14
01-07-2009,14:18:44,249.288,48.644,249.214,48.559,014.70,017.14,014.70,017.14
01-07-2009,14:18:55,249.288,48.644,249.268,48.525,014.69,019.99,014.69,017.15
01-07-2009,14:19:06,249.376,48.556,249.310,48.499,014.68,017.15,014.68,017.15
01-07-2009,14:19:17,249.376,48.556,249.360,48.467,014.67,017.16,014.67,017.16
01-07-2009,14:19:29,249.464,48.556,249.402,48.441,014.64,019.93,014.64,017.17
01-07-2009,14:19:40,249.552,48.468,249.456,48.406,012.24,017.17,014.63,017.17
01-07-2009,14:19:51,249.552,48.468,249.498,48.380,014.62,017.18,014.62,017.18
01-07-2009,14:20:02,249.640,48.380,249.548,48.348,012.11,019.93,014.61,017.18
01-07-2009,14:20:14,249.640,48.380,249.590,48.322,014.60,017.18,014.60,017.18
01-07-2009,14:20:25,249.728,48.380,249.644,48.287,014.59,019.42,014.59,017.19
01-07-2009,14:20:36,249.728,48.292,249.686,48.261,014.58,017.19,014.58,017.19
01-07-2009,14:20:47,249.816,48.292,249.736,48.229,014.57,017.20,014.57,017.20
01-07-2009,14:20:58,249.816,48.292,249.777,48.203,014.55,017.20,014.54,017.21
01-07-2009,14:21:10,249.904,48.292,249.831,48.168,014.53,020.00,014.53,017.21
01-07-2009,14:21:21,249.904,48.204,249.873,48.142,014.52,017.22,014.52,017.22
01-07-2009,14:21:32,249.991,48.204,249.914,48.115,014.51,017.22,014.51,017.22
01-07-2009,14:21:43,249.991,48.204,249.964,48.083,014.50,020.13,014.50,017.22
01-07-2009,14:21:55,250.079,48.116,250.018,48.049,014.49,017.23,014.49,017.23
01-07-2009,14:22:06,250.079,48.116,250.059,48.022,014.48,019.49,014.48,017.23
01-07-2009,14:22:17,250.167,48.116,250.108,47.991,014.46,020.13,014.46,017.24
01-07-2009,14:22:28,250.167,48.029,250.150,47.964,014.44,017.25,014.44,017.25
01-07-2009,14:22:40,250.255,48.029,250.191,47.938,014.43,017.25,014.43,017.25
01-07-2009,14:22:51,250.255,47.941,250.245,47.903,014.42,017.26,014.42,017.26
01-07-2009,14:23:02,250.343,47.941,250.294,47.871,014.41,017.26,014.41,017.26
01-07-2009,14:23:13,250.431,47.941,250.335,47.845,012.01,019.57,014.40,017.26
01-07-2009,14:23:24,250.431,47.853,250.376,47.818,014.39,017.27,014.39,017.27
01-07-2009,14:23:36,250.519,47.853,250.430,47.783,014.38,017.27,014.38,017.27
01-07-2009,14:23:47,250.519,47.853,250.479,47.752,014.37,019.58,014.37,017.28
01-07-2009,14:23:58,250.607,47.853,250.520,47.725,014.36,020.35,014.35,017.29
01-07-2009,14:24:09,250.607,47.765,250.561,47.698,014.34,017.29,014.34,017.29
01-07-2009,14:24:21,250.695,47.765,250.614,47.664,014.32,019.72,014.32,017.29
01-07-2009,14:24:32,250.695,47.677,250.655,47.637,014.32,017.30,014.32,017.30
01-07-2009,14:24:43,250.782,47.677,250.704,47.605,014.30,017.31,014.30,017.31
01-07-2009,14:24:54,250.782,47.677,250.745,47.579,014.29,019.67,014.29,017.31
01-07-2009,14:25:06,250.870,47.589,250.798,47.544,014.28,017.31,014.28,017.31
01-07-2009,14:25:17,250.870,47.589,250.838,47.517,014.27,017.32,014.27,017.32
01-07-2009,14:25:28,250.958,47.589,250.887,47.485,014.26,019.81,014.25,017.33
01-07-2009,14:25:39,250.958,47.501,250.928,47.459,014.24,017.33,014.24,017.33
01-07-2009,14:25:51,251.046,47.501,250.981,47.424,014.23,017.34,014.23,017.34
01-07-2009,14:26:02,251.046,47.501,251.021,47.397,014.22,019.83,014.22,017.34
01-07-2009,14:26:13,251.134,47.413,251.070,47.365,014.21,017.34,014.21,017.34
01-07-2009,14:26:24,251.134,47.413,251.111,47.339,014.20,017.35,014.20,017.35
01-07-2009,14:26:36,251.222,47.413,251.163,47.304,014.19,019.98,014.19,017.35
01-07-2009,14:26:47,251.222,47.325,251.204,47.277,014.18,017.35,014.18,017.35
01-07-2009,14:26:58,251.310,47.325,251.252,47.245,014.17,017.36,014.17,017.36
01-07-2009,14:27:09,251.310,47.325,251.293,47.218,014.15,019.94,014.15,017.37
01-07-2009,14:27:20,251.398,47.237,251.345,47.184,014.14,017.37,014.14,017.37
01-07-2009,14:27:32,251.398,47.237,251.386,47.157,014.13,017.38,014.13,017.38
01-07-2009,14:27:43,251.486,47.237,251.434,47.125,014.12,020.09,014.12,017.38
01-07-2009,14:27:54,251.573,47.150,251.474,47.098,011.63,017.38,014.10,017.38
01-07-2009,14:28:05,251.573,47.150,251.527,47.063,014.10,017.39,014.10,017.39
01-07-2009,14:28:17,251.573,47.150,251.567,47.037,014.09,020.11,014.09,017.39
01-07-2009,14:28:28,251.661,47.062,251.615,47.004,014.07,017.40,014.07,017.40
01-07-2009,14:28:39,251.749,47.062,251.655,46.978,014.05,017.40,014.05,017.40
01-07-2009,14:28:50,251.749,47.062,251.707,46.943,014.04,020.26,014.04,017.41
01-07-2009,14:29:01,251.837,46.974,251.748,46.916,014.04,017.41,014.04,017.41
01-07-2009,14:29:13,251.837,46.974,251.796,46.884,014.03,017.42,014.03,017.42
01-07-2009,14:29:24,251.925,46.974,251.836,46.857,014.02,020.22,014.02,017.42
01-07-2009,14:29:35,251.925,46.886,251.888,46.822,014.00,017.43,014.00,017.43
01-07-2009,14:29:46,252.013,46.886,251.928,46.795,013.99,017.43,013.99,017.43
01-07-2009,14:29:58,252.013,46.886,251.976,46.763,013.99,020.38,013.99,017.43
01-07-2009,14:30:09,252.101,46.798,252.015,46.736,013.97,017.44,013.97,017.44
01-07-2009,14:30:20,252.101,46.798,252.067,46.701,013.95,019.76,013.95,017.45
01-07-2009,14:30:31,252.189,46.798,252.107,46.675,013.94,020.41,013.94,017.45
01-07-2009,14:30:43,252.189,46.710,252.155,46.642,013.93,017.45,013.93,017.45
01-07-2009,14:30:54,252.189,46.710,252.195,46.616,013.92,019.73,013.92,017.46
01-07-2009,14:31:05,252.277,46.622,252.246,46.581,013.92,017.46,013.92,017.46
01-07-2009,14:31:16,252.364,46.622,252.286,46.554,013.90,017.46,013.90,017.46
01-07-2009,14:31:28,252.364,46.622,252.334,46.521,013.90,019.76,013.90,017.47
01-07-2009,14:31:39,252.452,46.534,252.373,46.495,013.87,017.48,013.87,017.48
01-07-2009,14:31:50,252.452,46.534,252.425,46.460,013.86,017.48,013.86,017.48
01-07-2009,14:32:01,252.540,46.534,252.464,46.433,013.86,019.92,013.86,017.48
01-07-2009,14:32:13,252.540,46.446,252.512,46.400,013.85,017.49,013.85,017.49
01-07-2009,14:32:24,252.628,46.446,252.551,46.374,013.84,017.49,013.84,017.49
01-07-2009,14:32:35,252.628,46.446,252.603,46.339,013.82,020.09,013.82,017.49
01-07-2009,14:32:46,252.716,46.359,252.642,46.312,013.81,017.50,013.81,017.50
01-07-2009,14:32:57,252.716,46.359,252.689,46.279,013.80,017.50,013.80,017.50
01-07-2009,14:33:09,252.804,46.359,252.729,46.252,013.79,020.06,013.79,017.51
01-07-2009,14:33:20,252.804,46.271,252.780,46.217,013.78,017.51,013.78,017.51
01-07-2009,14:33:31,252.892,46.271,252.819,46.190,013.77,017.52,013.77,017.52
01-07-2009,14:33:42,252.892,46.271,252.866,46.158,013.76,020.23,013.76,017.52
01-07-2009,14:33:54,252.980,46.183,252.906,46.131,013.75,017.52,013.75,017.52
01-07-2009,14:34:05,252.980,46.183,252.957,46.096,013.74,017.53,013.74,017.53
01-07-2009,14:34:16,253.068,46.183,252.996,46.069,013.73,020.26,013.73,017.53
01-07-2009,14:34:27,253.068,46.095,253.043,46.037,013.72,017.54,013.72,017.54
01-07-2009,14:34:38,253.155,46.095,253.082,46.010,013.70,017.54,013.70,017.54
01-07-2009,14:34:49,253.155,46.095,253.121,45.983,013.69,020.24,013.69,017.55
01-07-2009,14:35:01,253.243,46.007,253.172,45.948,013.68,017.55,013.68,017.55
01-07-2009,14:35:12,253.243,46.007,253.211,45.921,013.67,017.55,013.67,017.55
01-07-2009,14:35:23,253.331,46.007,253.258,45.888,013.66,020.41,013.66,017.56
01-07-2009,14:35:34,253.331,45.919,253.297,45.861,013.65,017.56,013.65,017.56
01-07-2009,14:35:45,253.419,45.919,253.348,45.826,013.65,019.80,013.65,017.56
01-07-2009,14:35:57,253.419,45.831,253.386,45.799,013.64,017.57,013.64,017.57
01-07-2009,14:36:08,253.507,45.831,253.433,45.766,013.63,017.57,013.63,017.57
01-07-2009,14:36:19,253.507,45.831,253.472,45.739,013.61,019.78,013.61,017.58
01-07-2009,14:36:30,253.595,45.831,253.523,45.704,013.60,020.63,013.60,017.58
01-07-2009,14:36:41,253.595,45.743,253.561,45.677,013.59,017.59,013.59,017.59
01-07-2009,14:36:52,253.595,45.743,253.608,45.645,013.58,019.83,013.58,017.59
01-07-2009,14:37:04,253.683,45.743,253.647,45.618,013.57,020.61,013.57,017.59
01-07-2009,14:37:15,253.683,45.655,253.697,45.582,013.56,017.60,013.56,017.60
01-07-2009,14:37:26,253.771,45.655,253.736,45.555,013.55,020.00,013.55,017.60
01-07-2009,14:37:37,253.771,45.568,253.774,45.528,013.54,017.60,013.54,017.60
01-07-2009,14:37:48,253.859,45.568,253.821,45.496,013.53,017.61,013.53,017.61
01-07-2009,14:37:59,253.859,45.568,253.859,45.469,013.51,019.99,013.51,017.61
01-07-2009,14:38:10,253.946,45.480,253.910,45.433,013.51,017.62,013.51,017.62
01-07-2009,14:38:22,253.946,45.480,253.948,45.406,013.50,017.62,013.50,017.62
01-07-2009,14:38:33,254.034,45.480,253.994,45.374,013.49,020.16,013.49,017.62
01-07-2009,14:38:44,254.034,45.392,254.033,45.347,013.48,017.63,013.48,017.63
01-07-2009,14:38:55,254.122,45.392,254.083,45.311,013.47,017.63,013.47,017.63
01-07-2009,14:39:06,254.210,45.392,254.121,45.284,013.46,020.21,013.46,017.64
01-07-2009,14:39:18,254.210,45.304,254.167,45.252,013.45,017.64,013.45,017.64
01-07-2009,14:39:29,254.210,45.304,254.206,45.225,013.43,017.64,013.43,017.64
01-07-2009,14:39:40,254.298,45.304,254.256,45.189,013.42,020.40,013.42,017.65
01-07-2009,14:39:52,254.386,45.216,254.294,45.162,013.42,017.65,013.42,017.65
01-07-2009,14:40:03,254.386,45.216,254.340,45.130,013.41,017.65,013.41,017.65
01-07-2009,14:40:14,254.386,45.128,254.378,45.102,013.40,017.66,013.40,017.66
01-07-2009,14:40:25,254.474,45.128,254.428,45.067,013.39,017.66,013.39,017.66
01-07-2009,14:40:36,254.474,45.128,254.466,45.040,013.38,017.66,013.38,017.66
01-07-2009,14:40:48,254.562,45.040,254.512,45.007,013.37,020.44,013.37,017.67
01-07-2009,14:40:59,254.562,45.040,254.550,44.980,013.35,017.67,013.35,017.67
01-07-2009,14:41:10,254.650,45.040,254.600,44.945,013.34,019.97,013.34,017.68
01-07-2009,14:41:21,254.650,45.040,254.638,44.918,013.34,020.63,013.34,017.68
01-07-2009,14:41:33,254.738,44.952,254.683,44.885,013.33,017.68,013.33,017.68
01-07-2009,14:41:44,254.738,44.952,254.721,44.858,013.32,019.96,013.32,017.69
01-07-2009,14:41:55,254.825,44.864,254.771,44.822,013.31,017.69,013.31,017.69
01-07-2009,14:42:06,254.825,44.864,254.809,44.795,013.30,017.69,013.30,017.69
01-07-2009,14:42:17,254.913,44.864,254.854,44.762,013.29,020.15,013.29,017.70
01-07-2009,14:42:29,254.913,44.777,254.892,44.735,013.27,017.70,013.27,017.70
01-07-2009,14:42:40,255.001,44.777,254.941,44.700,013.27,017.71,013.27,017.71
01-07-2009,14:42:51,255.001,44.777,254.979,44.672,013.26,020.21,013.26,017.71
01-07-2009,14:43:02,255.089,44.689,255.025,44.640,013.25,017.71,013.25,017.71
01-07-2009,14:43:14,255.089,44.689,255.063,44.613,013.24,017.71,013.24,017.71
01-07-2009,14:43:25,255.177,44.689,255.112,44.577,013.23,020.20,013.23,017.72
01-07-2009,14:43:36,255.177,44.601,255.149,44.550,013.22,017.72,013.22,017.72
01-07-2009,14:43:47,255.265,44.601,255.195,44.517,013.22,017.72,013.22,017.72
01-07-2009,14:43:58,255.265,44.601,255.232,44.490,013.20,020.39,013.20,017.73
01-07-2009,14:44:10,255.353,44.513,255.281,44.454,013.19,017.73,013.19,017.73
01-07-2009,14:44:21,255.353,44.513,255.319,44.427,013.18,017.74,013.18,017.74
01-07-2009,14:44:32,255.441,44.513,255.364,44.394,013.17,020.45,013.17,017.74
01-07-2009,14:44:43,255.441,44.425,255.402,44.367,013.16,017.74,013.16,017.74
01-07-2009,14:44:55,255.529,44.425,255.451,44.332,013.16,017.74,013.16,017.74
01-07-2009,14:45:06,255.529,44.425,255.488,44.304,013.15,020.65,013.15,017.75
01-07-2009,14:45:17,255.616,44.337,255.533,44.271,013.14,017.75,013.14,017.75
01-07-2009,14:45:28,255.616,44.337,255.571,44.244,013.13,019.99,013.12,017.76
01-07-2009,14:45:40,255.616,44.337,255.619,44.209,013.11,020.85,013.11,017.76
01-07-2009,14:45:51,255.704,44.249,255.657,44.181,013.10,017.76,013.10,017.76
01-07-2009,14:46:02,255.704,44.249,255.694,44.154,013.10,020.05,013.10,017.77
01-07-2009,14:46:13,255.792,44.161,255.739,44.121,013.08,017.77,013.08,017.77
01-07-2009,14:46:25,255.792,44.161,255.788,44.086,013.08,017.77,013.08,017.77
01-07-2009,14:46:36,255.880,44.161,255.825,44.058,013.07,020.25,013.07,017.77
01-07-2009,14:46:47,255.880,44.073,255.870,44.025,013.06,017.78,013.06,017.78
01-07-2009,14:46:58,255.968,44.073,255.907,43.998,013.05,017.78,013.05,017.78
01-07-2009,14:47:10,255.968,44.073,255.955,43.962,013.04,020.25,013.04,017.79
01-07-2009,14:47:21,256.056,43.986,255.993,43.935,013.03,017.79,013.03,017.79
01-07-2009,14:47:32,256.056,43.986,256.037,43.902,013.02,017.79,013.02,017.79
01-07-2009,14:47:43,256.144,43.986,256.074,43.875,013.01,020.45,013.01,017.79
01-07-2009,14:47:55,256.144,43.898,256.112,43.847,013.00,017.80,013.00,017.80
01-07-2009,14:48:06,256.232,43.898,256.160,43.812,013.00,017.80,013.00,017.80
01-07-2009,14:48:17,256.232,43.898,256.204,43.779,012.99,020.52,012.99,017.80
01-07-2009,14:48:28,256.320,43.810,256.241,43.752,012.98,017.81,012.98,017.81
01-07-2009,14:48:39,256.320,43.810,256.278,43.724,012.96,017.81,012.96,017.81
01-07-2009,14:48:51,256.407,43.722,256.327,43.689,012.95,017.82,012.95,017.82
01-07-2009,14:49:02,256.407,43.722,256.371,43.656,012.94,017.82,012.94,017.82
01-07-2009,14:49:13,256.407,43.722,256.408,43.628,012.94,020.07,012.94,017.82
01-07-2009,14:49:24,256.495,43.722,256.445,43.601,012.94,020.73,012.94,017.82
01-07-2009,14:49:36,256.495,43.634,256.493,43.565,012.92,017.83,012.92,017.83
01-07-2009,14:49:47,256.583,43.634,256.530,43.538,012.92,020.14,012.92,017.83
01-07-2009,14:49:58,256.583,43.634,256.574,43.505,012.91,020.93,012.90,017.83
01-07-2009,14:50:09,256.671,43.546,256.611,43.477,012.90,017.84,012.90,017.84
01-07-2009,14:50:21,256.671,43.546,256.659,43.442,012.89,020.35,012.89,017.84
01-07-2009,14:50:32,256.759,43.458,256.695,43.414,012.87,017.84,012.87,017.84
01-07-2009,14:50:43,256.759,43.458,256.740,43.381,012.87,017.84,012.87,017.84
01-07-2009,14:50:54,256.847,43.458,256.776,43.354,012.86,020.35,012.86,017.85
01-07-2009,14:51:06,256.847,43.370,256.824,43.318,012.85,017.85,012.85,017.85
01-07-2009,14:51:17,256.935,43.370,256.861,43.291,012.85,017.85,012.85,017.85
01-07-2009,14:51:28,256.935,43.370,256.905,43.258,012.83,020.56,012.83,017.85
01-07-2009,14:51:39,257.023,43.282,256.941,43.230,012.82,017.86,012.82,017.86
01-07-2009,14:51:51,257.023,43.282,256.989,43.194,012.81,017.86,012.81,017.86
01-07-2009,14:52:02,257.111,43.282,257.025,43.167,012.80,020.64,012.80,017.87
01-07-2009,14:52:13,257.111,43.195,257.069,43.134,012.80,017.87,012.80,017.87
01-07-2009,14:52:24,257.198,43.195,257.106,43.107,010.47,017.87,012.79,017.87
01-07-2009,14:52:35,257.198,43.195,257.153,43.071,012.78,020.85,012.78,017.87
01-07-2009,14:52:47,257.198,43.107,257.190,43.043,012.77,017.88,012.77,017.88
01-07-2009,14:52:58,257.286,43.107,257.234,43.010,012.76,020.19,012.76,017.88
01-07-2009,14:53:09,257.286,43.019,257.270,42.983,012.75,017.88,012.75,017.88
01-07-2009,14:53:20,257.374,43.019,257.317,42.947,012.75,017.89,012.75,017.89
01-07-2009,14:53:32,257.374,43.019,257.354,42.919,012.74,020.27,012.74,017.89
01-07-2009,14:53:43,257.462,42.931,257.397,42.886,012.73,017.89,012.73,017.89
01-07-2009,14:53:54,257.462,42.931,257.434,42.859,012.72,017.89,012.72,017.89
01-07-2009,14:54:05,257.550,42.931,257.481,42.823,012.71,020.48,012.71,017.90
01-07-2009,14:54:17,257.550,42.843,257.517,42.796,012.70,017.90,012.70,017.90
01-07-2009,14:54:28,257.638,42.843,257.561,42.762,012.70,017.90,012.70,017.90
01-07-2009,14:54:39,257.638,42.843,257.597,42.735,012.69,020.50,012.69,017.91
01-07-2009,14:54:50,257.726,42.755,257.644,42.699,012.67,017.91,012.67,017.91
01-07-2009,14:55:02,257.726,42.755,257.680,42.672,012.67,017.91,012.67,017.91
01-07-2009,14:55:13,257.726,42.755,257.724,42.638,012.66,020.71,012.66,017.91
01-07-2009,14:55:24,257.814,42.667,257.760,42.611,012.65,017.92,012.65,017.92
01-07-2009,14:55:35,257.814,42.667,257.807,42.575,012.65,020.13,012.65,017.92
01-07-2009,14:55:47,257.902,42.667,257.843,42.547,012.64,020.80,012.64,017.92
01-07-2009,14:55:58,257.902,42.579,257.886,42.514,012.63,017.92,012.63,017.92
01-07-2009,14:56:09,257.989,42.579,257.922,42.487,012.62,020.15,012.62,017.93
01-07-2009,14:56:20,257.989,42.579,257.969,42.451,012.61,021.01,012.61,017.93
01-07-2009,14:56:31,258.077,42.491,258.005,42.423,012.60,017.93,012.60,017.93
01-07-2009,14:56:43,258.077,42.491,258.048,42.390,012.60,020.23,012.60,017.94
01-07-2009,14:56:54,258.165,42.404,258.084,42.363,012.59,017.94,012.59,017.94
01-07-2009,14:57:05,258.165,42.404,258.131,42.327,012.58,017.94,012.58,017.94
01-07-2009,14:57:16,258.165,42.404,258.167,42.299,012.58,020.45,012.58,017.94
01-07-2009,14:57:28,258.253,42.316,258.210,42.266,012.57,017.95,012.57,017.95
01-07-2009,14:57:39,258.253,42.316,258.245,42.238,012.55,017.95,012.55,017.95
01-07-2009,14:57:50,258.341,42.316,258.292,42.202,012.55,020.67,012.55,017.95
01-07-2009,14:58:01,258.341,42.228,258.328,42.175,012.53,017.95,012.53,017.95
01-07-2009,14:58:12,258.429,42.228,258.371,42.142,012.53,017.96,012.53,017.96
01-07-2009,14:58:24,258.429,42.228,258.407,42.114,012.52,020.69,012.52,017.96
01-07-2009,14:58:35,258.517,42.140,258.453,42.078,012.52,017.96,012.52,017.96
01-07-2009,14:58:46,258.517,42.140,258.489,42.051,012.51,017.96,012.51,017.96
01-07-2009,14:58:57,258.605,42.052,258.532,42.017,012.50,020.91,012.50,017.97
01-07-2009,14:59:09,258.605,42.052,258.567,41.990,012.48,017.97,012.48,017.97
01-07-2009,14:59:20,258.605,42.052,258.614,41.954,012.47,017.97,012.47,017.97
01-07-2009,14:59:31,258.693,41.964,258.649,41.926,012.47,017.98,012.47,017.98
01-07-2009,14:59:42,258.693,41.964,258.692,41.893,012.47,017.98,012.47,017.98
01-07-2009,14:59:53,258.780,41.964,258.728,41.865,012.46,020.35,012.46,017.98
01-07-2009,15:00:05,258.780,41.876,258.774,41.829,012.44,017.98,012.44,017.98
01-07-2009,15:00:16,258.868,41.876,258.809,41.802,012.44,017.98,012.44,017.98
01-07-2009,15:00:27,258.868,41.876,258.852,41.768,012.44,020.44,012.44,017.99
01-07-2009,15:00:38,258.956,41.788,258.887,41.741,012.42,017.99,012.42,017.99
01-07-2009,15:00:50,258.956,41.788,258.934,41.705,012.41,017.99,012.41,017.99
01-07-2009,15:01:01,258.956,41.788,258.969,41.677,012.41,020.66,012.41,017.99
01-07-2009,15:01:12,259.044,41.700,259.011,41.644,012.40,018.00,012.40,018.00
01-07-2009,15:01:23,259.044,41.700,259.047,41.616,012.39,018.00,012.39,018.00
01-07-2009,15:01:35,259.132,41.700,259.093,41.580,012.39,020.89,012.39,018.00
01-07-2009,15:01:46,259.132,41.612,259.128,41.552,012.38,018.00,012.38,018.00
01-07-2009,15:01:57,259.220,41.612,259.164,41.525,012.37,018.01,012.37,018.01
01-07-2009,15:02:08,259.220,41.612,259.206,41.491,012.37,020.91,012.36,018.01
01-07-2009,15:02:20,259.308,41.525,259.252,41.455,012.35,018.01,012.35,018.01
01-07-2009,15:02:31,259.308,41.525,259.287,41.428,012.35,020.34,012.35,018.01
01-07-2009,15:02:42,259.308,41.525,259.322,41.400,012.34,021.01,012.34,018.02
01-07-2009,15:02:53,259.396,41.437,259.365,41.367,012.33,018.02,012.33,018.02
01-07-2009,15:03:05,259.396,41.437,259.410,41.331,012.32,020.37,012.32,018.02
01-07-2009,15:03:16,259.484,41.349,259.446,41.303,012.31,018.02,012.31,018.02
01-07-2009,15:03:27,259.484,41.349,259.481,41.275,012.31,018.02,012.31,018.02
01-07-2009,15:03:38,259.571,41.349,259.523,41.242,012.30,020.59,012.30,018.03
01-07-2009,15:03:49,259.571,41.261,259.558,41.214,012.29,018.03,012.29,018.03
01-07-2009,15:04:01,259.659,41.261,259.604,41.178,012.29,018.03,012.29,018.03
01-07-2009,15:04:12,259.659,41.261,259.639,41.150,012.28,020.69,012.28,018.03
01-07-2009,15:04:23,259.659,41.173,259.681,41.117,012.27,018.04,012.27,018.04
01-07-2009,15:04:34,259.747,41.173,259.716,41.089,012.26,018.04,012.26,018.04
01-07-2009,15:04:46,259.747,41.173,259.761,41.053,012.26,020.92,012.26,018.04
01-07-2009,15:04:57,259.835,41.085,259.796,41.026,012.26,018.04,012.26,018.04
01-07-2009,15:05:08,259.835,41.085,259.838,40.992,012.25,020.28,012.23,018.05
01-07-2009,15:05:19,259.923,41.085,259.873,40.964,012.23,020.94,012.23,018.05
01-07-2009,15:05:30,259.923,40.997,259.919,40.928,012.23,018.05,012.23,018.05
01-07-2009,15:05:42,260.011,40.997,259.953,40.901,012.22,020.37,012.22,018.05
01-07-2009,15:05:53,260.011,40.909,259.995,40.867,012.21,018.05,012.21,018.05
01-07-2009,15:06:04,260.099,40.909,260.030,40.839,012.20,018.06,012.20,018.06
01-07-2009,15:06:15,260.099,40.909,260.075,40.803,012.20,020.60,012.20,018.06
01-07-2009,15:06:27,260.099,40.821,260.110,40.776,012.20,018.06,012.20,018.06
01-07-2009,15:06:38,260.187,40.821,260.152,40.742,012.18,018.06,012.18,018.06
01-07-2009,15:06:49,260.187,40.821,260.187,40.714,012.17,020.64,012.17,018.07
01-07-2009,15:07:00,260.275,40.734,260.232,40.678,012.17,018.07,012.17,018.07
01-07-2009,15:07:12,260.275,40.734,260.267,40.650,012.16,018.07,012.16,018.07
01-07-2009,15:07:23,260.362,40.734,260.308,40.617,012.16,020.87,012.16,018.07
01-07-2009,15:07:34,260.362,40.646,260.343,40.589,012.15,018.07,012.15,018.07
01-07-2009,15:07:45,260.362,40.646,260.388,40.553,012.14,020.30,012.14,018.08
01-07-2009,15:07:57,260.450,40.646,260.423,40.525,012.13,020.97,012.13,018.08
01-07-2009,15:08:08,260.450,40.558,260.464,40.492,012.12,018.08,012.12,018.08
01-07-2009,15:08:19,260.538,40.558,260.499,40.464,012.11,020.33,012.11,018.08
01-07-2009,15:08:30,260.538,40.470,260.544,40.428,012.10,018.08,012.10,018.08
01-07-2009,15:08:41,260.626,40.470,260.578,40.400,012.10,018.08,012.10,018.08
01-07-2009,15:08:53,260.626,40.470,260.620,40.367,012.10,020.56,012.10,018.09
01-07-2009,15:09:04,260.626,40.382,260.654,40.339,012.09,018.09,012.09,018.09
01-07-2009,15:09:15,260.714,40.382,260.699,40.303,012.08,018.09,012.08,018.09
01-07-2009,15:09:26,260.714,40.382,260.734,40.275,012.08,020.66,012.08,018.09
01-07-2009,15:09:38,260.802,40.294,260.775,40.241,012.07,018.10,012.07,018.10
01-07-2009,15:09:49,260.802,40.294,260.810,40.214,012.06,018.10,012.06,018.10
01-07-2009,15:10:00,260.890,40.294,260.854,40.177,012.05,020.90,012.05,018.10
01-07-2009,15:10:11,260.890,40.206,260.889,40.150,012.04,018.10,012.04,018.10
01-07-2009,15:10:23,260.978,40.206,260.930,40.116,012.03,018.10,012.03,018.10
01-07-2009,15:10:34,260.978,40.206,260.964,40.088,012.03,020.93,012.03,018.10
01-07-2009,15:10:45,261.066,40.118,261.009,40.052,012.03,018.11,012.03,018.11
01-07-2009,15:10:56,261.066,40.118,261.043,40.024,012.02,020.37,012.02,018.11
01-07-2009,15:11:07,261.154,40.118,261.085,39.991,012.01,021.17,012.01,018.11
01-07-2009,15:11:19,261.154,40.030,261.119,39.963,012.00,018.11,012.00,018.11
01-07-2009,15:11:30,261.241,40.030,261.163,39.927,012.00,020.40,012.00,018.12
01-07-2009,15:11:41,261.241,39.943,261.198,39.899,011.99,018.12,011.99,018.12
01-07-2009,15:11:52,261.241,39.943,261.239,39.865,011.98,018.12,011.98,018.12
01-07-2009,15:12:04,261.329,39.943,261.273,39.838,011.97,020.64,011.97,018.12
01-07-2009,15:12:15,261.329,39.855,261.317,39.801,011.97,018.12,011.97,018.12
01-07-2009,15:12:26,261.417,39.855,261.352,39.773,011.97,018.12,011.97,018.12
01-07-2009,15:12:37,261.417,39.855,261.393,39.740,011.95,020.74,011.95,018.12
01-07-2009,15:12:49,261.505,39.767,261.427,39.712,011.95,018.13,011.95,018.13
01-07-2009,15:13:00,261.505,39.767,261.471,39.676,011.94,020.31,011.94,018.13
01-07-2009,15:13:11,261.505,39.767,261.505,39.648,011.94,020.98,011.94,018.13
01-07-2009,15:13:22,261.593,39.679,261.546,39.614,011.93,018.13,011.93,018.13
01-07-2009,15:13:34,261.593,39.679,261.580,39.586,011.92,020.35,011.92,018.13
01-07-2009,15:13:45,261.681,39.679,261.624,39.550,011.92,021.22,011.92,018.13
01-07-2009,15:13:56,261.681,39.591,261.658,39.522,011.91,018.14,011.91,018.14
01-07-2009,15:14:07,261.769,39.591,261.699,39.489,011.90,020.46,011.90,018.14
01-07-2009,15:14:18,261.769,39.503,261.733,39.461,011.90,018.14,011.89,018.14
01-07-2009,15:14:30,261.769,39.503,261.777,39.425,011.88,018.14,011.88,018.14
01-07-2009,15:14:41,261.857,39.503,261.811,39.397,011.88,020.70,011.88,018.15
01-07-2009,15:14:52,261.857,39.415,261.852,39.363,011.87,018.15,011.87,018.15
01-07-2009,15:15:03,261.945,39.415,261.886,39.335,011.87,018.15,011.87,018.15
01-07-2009,15:15:15,261.945,39.415,261.930,39.299,011.87,020.74,011.87,018.15
01-07-2009,15:15:26,262.032,39.327,261.964,39.271,011.86,018.15,011.86,018.15
01-07-2009,15:15:37,262.032,39.327,262.004,39.238,011.85,018.15,011.85,018.15
01-07-2009,15:15:48,262.032,39.327,262.038,39.210,011.84,020.98,011.84,018.16
01-07-2009,15:15:59,262.120,39.239,262.072,39.182,011.83,018.16,011.83,018.16
01-07-2009,15:16:11,262.120,39.239,262.116,39.145,011.82,020.42,011.82,018.16
01-07-2009,15:16:22,262.208,39.152,262.156,39.112,011.82,021.09,011.82,018.16
01-07-2009,15:16:33,262.208,39.152,262.190,39.084,011.81,018.16,011.81,018.16
01-07-2009,15:16:44,262.208,39.152,262.224,39.056,011.81,020.46,011.81,018.16
01-07-2009,15:16:56,262.296,39.064,262.268,39.020,011.80,018.16,011.80,018.16
01-07-2009,15:17:07,262.296,39.064,262.301,38.992,011.79,018.17,011.79,018.17
01-07-2009,15:17:18,262.384,39.064,262.342,38.958,011.80,020.70,011.79,018.17
01-07-2009,15:17:29,262.384,38.976,262.375,38.930,011.78,018.17,011.78,018.17
01-07-2009,15:17:41,262.472,38.976,262.419,38.894,011.77,018.17,011.77,018.17
01-07-2009,15:17:52,262.472,38.976,262.453,38.866,011.77,020.81,011.77,018.17
01-07-2009,15:18:03,262.472,38.888,262.493,38.832,011.77,018.17,011.77,018.17
01-07-2009,15:18:14,262.560,38.888,262.527,38.804,011.75,018.17,011.75,018.17
01-07-2009,15:18:26,262.560,38.888,262.570,38.768,011.76,021.05,011.76,018.18
01-07-2009,15:18:37,262.648,38.800,262.604,38.740,011.74,018.18,011.74,018.18
01-07-2009,15:18:48,262.648,38.800,262.644,38.706,011.74,020.43,011.74,018.18
01-07-2009,15:18:59,262.648,38.800,262.678,38.678,011.73,021.10,011.73,018.18
01-07-2009,15:19:11,262.736,38.712,262.721,38.642,011.72,018.18,011.72,018.18
01-07-2009,15:19:22,262.736,38.712,262.755,38.614,011.71,020.54,011.71,018.19
01-07-2009,15:19:33,262.823,38.712,262.795,38.581,011.71,021.34,011.71,018.19
01-07-2009,15:19:44,262.823,38.624,262.828,38.553,011.71,018.19,011.71,018.19
01-07-2009,15:19:55,262.911,38.624,262.872,38.516,011.71,020.78,011.71,018.19
01-07-2009,15:20:07,262.911,38.536,262.905,38.488,011.70,018.19,011.70,018.19
01-07-2009,15:20:18,262.911,38.536,262.945,38.455,011.69,018.19,011.69,018.19
01-07-2009,15:20:29,262.999,38.536,262.979,38.427,011.68,020.83,011.68,018.20
01-07-2009,15:20:40,262.999,38.448,263.022,38.390,011.68,018.20,011.68,018.20
01-07-2009,15:20:52,263.087,38.448,263.055,38.362,011.67,018.20,011.67,018.20
01-07-2009,15:21:03,263.087,38.448,263.095,38.329,011.66,021.07,011.66,018.20
01-07-2009,15:21:14,263.175,38.361,263.129,38.301,011.66,018.20,011.66,018.20
01-07-2009,15:21:25,263.175,38.361,263.172,38.264,011.65,020.51,011.65,018.20
01-07-2009,15:21:36,263.175,38.361,263.205,38.236,011.64,021.19,011.64,018.20
01-07-2009,15:21:48,263.263,38.273,263.245,38.203,011.64,018.20,011.64,018.20
01-07-2009,15:21:59,263.263,38.273,263.278,38.175,011.64,020.56,011.64,018.21
01-07-2009,15:22:10,263.351,38.185,263.321,38.138,011.63,018.21,011.63,018.21
01-07-2009,15:22:21,263.351,38.185,263.355,38.110,011.62,018.21,011.62,018.21
01-07-2009,15:22:33,263.351,38.185,263.394,38.077,011.61,020.81,011.61,018.21
01-07-2009,15:22:44,263.439,38.097,263.428,38.049,011.61,018.21,011.61,018.21
01-07-2009,15:22:55,263.527,38.097,263.471,38.012,011.61,018.21,011.61,018.21
01-07-2009,15:23:06,263.527,38.097,263.504,37.984,011.60,020.92,011.60,018.21
01-07-2009,15:23:17,263.527,38.009,263.544,37.950,011.59,018.21,011.59,018.21
01-07-2009,15:23:29,263.614,38.009,263.577,37.922,011.58,018.22,011.58,018.22
01-07-2009,15:23:40,263.614,38.009,263.620,37.886,011.57,021.17,011.57,018.22
01-07-2009,15:23:51,263.702,37.921,263.653,37.858,011.57,018.22,011.57,018.22
01-07-2009,15:24:02,263.702,37.921,263.692,37.824,011.57,020.54,011.57,018.22
01-07-2009,15:24:14,263.790,37.833,263.725,37.796,011.56,018.22,011.56,018.22
01-07-2009,15:24:25,263.790,37.833,263.768,37.760,011.55,018.22,011.55,018.22
01-07-2009,15:24:36,263.790,37.833,263.801,37.732,011.55,020.66,011.55,018.22
01-07-2009,15:24:47,263.878,37.745,263.841,37.698,011.55,018.22,011.55,018.22
01-07-2009,15:24:58,263.878,37.745,263.874,37.670,011.53,018.23,011.53,018.23
01-07-2009,15:25:09,263.966,37.745,263.907,37.642,011.53,020.70,011.53,018.23
01-07-2009,15:25:20,263.966,37.657,263.950,37.606,011.53,018.23,011.53,018.23
01-07-2009,15:25:32,263.966,37.657,263.982,37.578,011.53,018.23,011.53,018.23
01-07-2009,15:25:43,264.054,37.657,264.022,37.544,011.52,020.95,011.52,018.23
01-07-2009,15:25:54,264.054,37.570,264.055,37.516,011.51,018.23,011.51,018.23
01-07-2009,15:26:05,264.142,37.570,264.098,37.479,011.50,018.23,011.50,018.23
01-07-2009,15:26:16,264.142,37.570,264.130,37.451,011.50,021.07,011.50,018.23
01-07-2009,15:26:28,264.142,37.482,264.170,37.418,011.49,018.24,011.49,018.24
01-07-2009,15:26:39,264.230,37.482,264.203,37.390,011.48,020.45,011.48,018.24
01-07-2009,15:26:50,264.230,37.394,264.245,37.353,011.48,018.24,011.48,018.24
01-07-2009,15:27:01,264.318,37.394,264.278,37.325,011.47,018.24,011.47,018.24
01-07-2009,15:27:12,264.318,37.394,264.317,37.291,011.47,020.56,011.47,018.24
01-07-2009,15:27:23,264.318,37.306,264.350,37.263,011.46,018.24,011.46,018.24
01-07-2009,15:27:35,264.405,37.306,264.393,37.227,011.46,018.24,011.46,018.24
01-07-2009,15:27:46,264.405,37.306,264.425,37.199,011.46,020.81,011.46,018.24
01-07-2009,15:27:57,264.493,37.218,264.458,37.171,011.45,018.25,011.45,018.25
01-07-2009,15:28:08,264.493,37.218,264.497,37.137,011.45,018.25,011.45,018.25
01-07-2009,15:28:19,264.493,37.218,264.530,37.109,011.43,020.86,011.43,018.25
01-07-2009,15:28:30,264.581,37.130,264.572,37.072,011.43,018.25,011.43,018.25
01-07-2009,15:28:42,264.581,37.130,264.605,37.044,011.42,018.25,011.42,018.25
01-07-2009,15:28:53,264.669,37.130,264.644,37.011,011.42,021.11,011.42,018.25
01-07-2009,15:29:04,264.669,37.042,264.677,36.983,011.42,018.25,011.42,018.25
01-07-2009,15:29:15,264.669,37.042,264.719,36.946,011.41,020.56,011.41,018.25
01-07-2009,15:29:26,264.757,37.042,264.752,36.918,011.41,021.23,011.41,018.25
01-07-2009,15:29:37,264.757,36.954,264.791,36.884,011.40,018.25,011.40,018.25
01-07-2009,15:29:48,264.845,36.954,264.823,36.856,011.39,020.61,011.39,018.26
01-07-2009,15:30:00,264.845,36.866,264.866,36.820,011.38,018.26,011.38,018.26
01-07-2009,15:30:11,264.845,36.866,264.898,36.792,011.38,018.26,011.38,018.26
01-07-2009,15:30:22,264.933,36.866,264.937,36.758,011.38,020.73,011.38,018.26
01-07-2009,15:30:33,264.933,36.779,264.970,36.730,011.37,018.26,011.37,018.26
01-07-2009,15:30:44,265.021,36.779,265.002,36.702,011.36,018.26,011.36,018.26
01-07-2009,15:30:55,265.021,36.779,265.044,36.665,011.36,020.98,011.36,018.26
01-07-2009,15:31:07,265.021,36.691,265.077,36.637,011.35,018.26,011.35,018.26
01-07-2009,15:31:18,265.109,36.691,265.116,36.603,011.35,018.26,011.35,018.26
01-07-2009,15:31:29,265.109,36.691,265.148,36.575,011.34,021.03,011.34,018.26
01-07-2009,15:31:40,265.196,36.603,265.190,36.539,011.34,018.27,011.34,018.27
01-07-2009,15:31:51,265.196,36.603,265.223,36.511,011.34,020.48,011.34,018.27
01-07-2009,15:32:03,265.196,36.603,265.261,36.477,011.33,021.29,011.33,018.27
01-07-2009,15:32:14,265.284,36.515,265.294,36.449,011.32,018.27,011.32,018.27
01-07-2009,15:32:25,265.284,36.515,265.336,36.412,011.32,020.73,011.32,018.27
01-07-2009,15:32:36,265.372,36.427,265.368,36.384,011.31,018.27,011.31,018.27
01-07-2009,15:32:47,265.372,36.427,265.407,36.350,011.31,018.27,011.31,018.27
01-07-2009,15:32:58,265.372,36.427,265.439,36.322,011.30,020.78,011.30,018.27
01-07-2009,15:33:10,265.460,36.339,265.481,36.286,011.30,018.27,011.30,018.27
01-07-2009,15:33:21,265.460,36.339,265.513,36.258,011.29,018.27,011.29,018.27
01-07-2009,15:33:32,265.548,36.339,265.546,36.230,011.28,020.90,011.28,018.27
01-07-2009,15:33:43,265.548,36.251,265.584,36.196,011.28,018.27,011.28,018.27
01-07-2009,15:33:54,265.548,36.251,265.616,36.168,011.28,018.28,011.28,018.28
01-07-2009,15:34:05,265.636,36.251,265.658,36.131,011.27,021.16,011.27,018.28
01-07-2009,15:34:17,265.636,36.163,265.690,36.103,011.27,018.28,011.27,018.28
01-07-2009,15:34:28,265.724,36.163,265.729,36.069,011.27,020.53,011.27,018.28
01-07-2009,15:34:39,265.724,36.163,265.761,36.041,011.25,021.21,011.25,018.28
01-07-2009,15:34:50,265.724,36.075,265.803,36.005,011.25,018.28,011.25,018.28
01-07-2009,15:35:01,265.812,36.075,265.835,35.977,011.24,020.65,011.24,018.28
01-07-2009,15:35:12,265.812,35.987,265.874,35.943,011.24,018.28,011.24,018.28
01-07-2009,15:35:23,265.900,35.987,265.906,35.915,011.23,018.28,011.23,018.28
01-07-2009,15:35:35,265.900,35.987,265.947,35.878,011.23,020.71,011.23,018.28
01-07-2009,15:35:46,265.900,35.900,265.980,35.850,011.23,018.28,011.23,018.28
01-07-2009,15:35:57,265.987,35.900,266.018,35.816,011.22,018.28,011.22,018.28
01-07-2009,15:36:08,265.987,35.900,266.050,35.788,011.21,020.96,011.21,018.29
01-07-2009,15:36:19,266.075,35.812,266.082,35.760,011.20,018.29,011.20,018.29
01-07-2009,15:36:30,266.075,35.812,266.124,35.723,011.20,018.29,011.20,018.29
01-07-2009,15:36:42,266.075,35.812,266.156,35.695,011.20,021.08,011.20,018.29
01-07-2009,15:36:53,266.163,35.724,266.194,35.661,011.20,018.29,011.20,018.29
01-07-2009,15:37:04,266.163,35.724,266.226,35.633,011.19,018.29,011.19,018.29
01-07-2009,15:37:15,266.251,35.636,266.268,35.597,013.80,021.34,011.19,018.29
01-07-2009,15:37:26,266.251,35.636,266.299,35.569,011.18,018.29,011.18,018.29
01-07-2009,15:37:38,266.251,35.636,266.338,35.535,011.18,020.72,011.18,018.29
01-07-2009,15:37:49,266.339,35.636,266.370,35.507,011.17,021.40,011.17,018.29
01-07-2009,15:38:00,266.339,35.548,266.411,35.470,011.16,018.29,011.16,018.29
01-07-2009,15:38:11,266.427,35.548,266.443,35.442,011.16,020.84,011.16,018.29
01-07-2009,15:38:22,266.427,35.460,266.481,35.408,011.15,018.29,011.15,018.29
01-07-2009,15:38:33,266.427,35.460,266.513,35.380,011.15,018.30,011.15,018.30
01-07-2009,15:38:45,266.515,35.460,266.545,35.352,011.15,020.89,011.15,018.30
01-07-2009,15:38:56,266.515,35.372,266.586,35.315,011.14,018.30,011.14,018.30
01-07-2009,15:39:07,266.603,35.372,266.618,35.287,011.14,018.30,011.14,018.30
01-07-2009,15:39:18,266.603,35.372,266.656,35.253,011.13,021.15,011.13,018.30
01-07-2009,15:39:29,266.603,35.284,266.688,35.225,011.13,018.30,011.13,018.30
01-07-2009,15:39:40,266.691,35.284,266.729,35.189,011.12,020.60,011.12,018.30
01-07-2009,15:39:51,266.691,35.284,266.761,35.160,011.11,021.27,011.11,018.30
01-07-2009,15:40:03,266.779,35.196,266.799,35.127,011.11,018.30,011.11,018.30
01-07-2009,15:40:14,266.866,35.196,266.831,35.099,011.11,020.65,011.11,018.30
01-07-2009,15:40:25,266.866,35.109,266.872,35.062,011.10,021.33,011.10,018.30
01-07-2009,15:40:36,266.954,35.109,266.904,35.034,011.10,018.30,011.10,018.30
01-07-2009,15:40:47,266.954,35.109,266.942,35.000,011.09,020.91,011.09,018.30
01-07-2009,15:40:58,266.954,35.021,266.974,34.972,011.09,018.30,011.09,018.30
01-07-2009,15:41:09,267.042,35.021,267.005,34.944,011.08,018.30,011.08,018.30
01-07-2009,15:41:21,267.042,35.021,267.046,34.907,011.08,021.03,011.08,018.30
01-07-2009,15:41:32,267.042,34.933,267.078,34.879,011.07,018.30,011.07,018.30
01-07-2009,15:41:43,267.130,34.933,267.116,34.845,011.07,018.31,011.07,018.31
01-07-2009,15:41:54,267.130,34.933,267.148,34.817,011.07,021.09,011.07,018.30
01-07-2009,15:42:05,267.218,34.845,267.189,34.780,011.06,018.31,011.06,018.31
01-07-2009,15:42:17,267.218,34.845,267.220,34.752,011.05,020.53,011.05,018.31
01-07-2009,15:42:28,267.218,34.845,267.258,34.718,011.05,021.34,011.05,018.31
01-07-2009,15:42:39,267.306,34.757,267.290,34.690,011.05,018.31,011.05,018.31
01-07-2009,15:42:50,267.306,34.757,267.331,34.654,011.04,020.79,011.04,018.31
01-07-2009,15:43:01,267.394,34.669,267.362,34.625,011.04,018.31,011.04,018.31
01-07-2009,15:43:12,267.394,34.669,267.400,34.592,011.03,018.31,011.03,018.31
01-07-2009,15:43:24,267.394,34.669,267.432,34.563,011.02,020.85,011.02,018.31
01-07-2009,15:43:35,267.482,34.581,267.473,34.527,011.03,018.31,011.03,018.31
01-07-2009,15:43:46,267.482,34.581,267.504,34.499,011.03,018.31,011.03,018.31
01-07-2009,15:43:57,267.570,34.581,267.536,34.470,011.02,020.97,011.02,018.31
01-07-2009,15:44:08,267.570,34.493,267.573,34.437,011.01,018.31,011.01,018.31
01-07-2009,15:44:20,267.570,34.493,267.605,34.408,011.01,018.31,011.01,018.31
01-07-2009,15:44:31,267.657,34.493,267.646,34.372,011.00,021.23,011.00,018.31
01-07-2009,15:44:42,267.657,34.405,267.677,34.344,010.99,018.31,010.99,018.31
01-07-2009,15:44:53,267.657,34.405,267.715,34.310,011.00,020.61,011.00,018.31
01-07-2009,15:45:04,267.745,34.318,267.746,34.282,010.98,018.31,010.98,018.31
01-07-2009,15:45:15,267.745,34.318,267.787,34.245,010.99,018.31,010.99,018.31
01-07-2009,15:45:27,267.833,34.318,267.818,34.217,010.98,020.73,010.98,018.31
01-07-2009,15:45:38,267.833,34.230,267.856,34.183,010.98,018.31,010.98,018.31
01-07-2009,15:45:49,267.833,34.230,267.887,34.155,010.97,018.31,010.97,018.31
01-07-2009,15:46:00,267.921,34.230,267.928,34.118,010.97,020.99,010.97,018.32
01-07-2009,15:46:11,267.921,34.142,267.959,34.090,010.96,018.31,010.96,018.31
01-07-2009,15:46:22,268.009,34.142,267.997,34.056,010.96,018.32,010.96,018.32
01-07-2009,15:46:33,268.009,34.142,268.028,34.028,010.95,021.05,010.95,018.32
01-07-2009,15:46:45,268.009,34.054,268.069,33.991,010.95,018.32,010.95,018.32
01-07-2009,15:46:56,268.097,34.054,268.100,33.963,010.95,018.32,010.95,018.32
01-07-2009,15:47:07,268.097,34.054,268.131,33.935,010.94,021.17,010.94,018.32
01-07-2009,15:47:18,268.097,33.966,268.169,33.901,010.93,018.32,010.93,018.32
01-07-2009,15:47:29,268.185,33.966,268.200,33.873,010.94,020.55,010.94,018.32
01-07-2009,15:47:41,268.185,33.878,268.241,33.836,010.92,018.32,010.92,018.32
01-07-2009,15:47:52,268.273,33.878,268.272,33.808,010.92,018.32,010.92,018.32
01-07-2009,15:48:03,268.273,33.878,268.309,33.774,010.92,020.81,010.92,018.32
01-07-2009,15:48:14,268.273,33.790,268.340,33.746,010.91,018.32,010.91,018.32
01-07-2009,15:48:25,268.361,33.790,268.381,33.710,010.91,018.32,010.91,018.32
01-07-2009,15:48:36,268.361,33.790,268.412,33.681,010.91,020.93,010.91,018.32
01-07-2009,15:48:48,268.448,33.702,268.449,33.648,010.91,018.32,010.91,018.32
01-07-2009,15:48:59,268.448,33.702,268.481,33.619,010.89,018.32,010.89,018.32
01-07-2009,15:49:10,268.448,33.702,268.521,33.583,010.89,021.19,010.89,018.32
01-07-2009,15:49:21,268.536,33.614,268.552,33.555,010.89,018.32,010.89,018.32
01-07-2009,15:49:32,268.536,33.614,268.589,33.521,010.89,018.32,010.89,018.32
01-07-2009,15:49:43,268.536,33.527,268.621,33.493,010.89,018.32,010.89,018.32
01-07-2009,15:49:55,268.624,33.527,268.661,33.456,010.88,018.32,010.88,018.32
01-07-2009,15:50:06,268.624,33.527,268.692,33.428,010.87,020.69,010.87,018.32
01-07-2009,15:50:17,268.712,33.439,268.723,33.400,010.87,018.32,010.87,018.32
01-07-2009,15:50:28,268.712,33.439,268.760,33.366,010.87,018.32,010.87,018.32
01-07-2009,15:50:39,268.712,33.439,268.791,33.338,010.86,020.75,010.86,018.32
01-07-2009,15:50:50,268.800,33.351,268.832,33.301,010.86,018.32,010.86,018.32
01-07-2009,15:51:02,268.800,33.351,268.863,33.273,010.85,018.32,010.85,018.32
01-07-2009,15:51:13,268.800,33.351,268.900,33.239,013.34,021.01,010.85,018.32
01-07-2009,15:51:24,268.888,33.263,268.931,33.211,010.85,018.32,010.85,018.32
01-07-2009,15:51:35,268.888,33.263,268.971,33.174,010.84,018.32,010.84,018.32
01-07-2009,15:51:46,268.976,33.263,269.002,33.146,010.83,021.13,010.83,018.32
01-07-2009,15:51:57,268.976,33.175,269.039,33.112,010.84,018.32,010.84,018.32
01-07-2009,15:52:08,268.976,33.175,269.070,33.084,013.18,020.51,010.82,018.32
01-07-2009,15:52:20,269.064,33.175,269.110,33.047,010.83,021.19,010.83,018.32
01-07-2009,15:52:31,269.064,33.087,269.141,33.019,010.82,018.32,010.82,018.32
01-07-2009,15:52:42,269.064,33.087,269.178,32.985,013.52,020.63,010.81,018.32
01-07-2009,15:52:53,269.152,33.087,269.209,32.957,010.81,021.45,010.81,018.32
01-07-2009,15:53:04,269.152,32.999,269.240,32.929,010.80,018.32,010.80,018.32
01-07-2009,15:53:15,269.239,32.999,269.280,32.892,010.81,020.89,010.81,018.32
01-07-2009,15:53:27,269.239,32.911,269.311,32.864,010.80,018.33,010.80,018.33
01-07-2009,15:53:38,269.327,32.911,269.348,32.830,010.80,018.32,010.80,018.32
01-07-2009,15:53:49,269.327,32.911,269.379,32.802,010.79,020.95,010.79,018.33
01-07-2009,15:54:00,269.415,32.823,269.419,32.765,010.79,018.32,010.79,018.32
01-07-2009,15:54:11,269.415,32.823,269.450,32.737,010.79,018.32,010.79,018.32
01-07-2009,15:54:23,269.503,32.823,269.487,32.703,010.78,021.21,010.78,018.33
01-07-2009,15:54:34,269.503,32.736,269.517,32.675,010.78,018.32,010.78,018.32
01-07-2009,15:54:45,269.503,32.736,269.557,32.638,010.78,020.66,010.78,018.33
01-07-2009,15:54:56,269.591,32.736,269.588,32.610,010.77,021.33,010.77,018.32
01-07-2009,15:55:07,269.591,32.648,269.625,32.576,010.77,018.32,010.77,018.32
01-07-2009,15:55:19,269.679,32.648,269.656,32.548,010.76,020.71,010.76,018.32
01-07-2009,15:55:30,269.679,32.560,269.696,32.512,010.75,018.33,010.75,018.33
01-07-2009,15:55:41,269.679,32.560,269.727,32.483,010.75,018.32,010.75,018.32
01-07-2009,15:55:52,269.767,32.560,269.763,32.450,010.75,020.97,010.75,018.33
01-07-2009,15:56:04,269.767,32.472,269.794,32.421,010.75,018.32,010.75,018.32
01-07-2009,15:56:15,269.767,32.472,269.834,32.385,010.74,018.33,010.74,018.33
01-07-2009,15:56:26,269.855,32.472,269.865,32.357,010.74,021.09,010.74,018.32
01-07-2009,15:56:37,269.855,32.384,269.901,32.323,010.74,018.33,010.74,018.33
01-07-2009,15:56:49,269.855,32.384,269.932,32.295,010.73,018.33,010.73,018.33
01-07-2009,15:57:00,269.943,32.384,269.972,32.258,010.73,021.15,010.73,018.32
01-07-2009,15:57:11,269.943,32.296,270.003,32.230,010.72,018.33,010.72,018.33
01-07-2009,15:57:22,270.030,32.296,270.039,32.196,010.72,020.59,010.72,018.32
01-07-2009,15:57:34,270.030,32.208,270.070,32.168,010.71,018.32,010.71,018.32
01-07-2009,15:57:45,270.030,32.208,270.110,32.131,010.71,018.33,010.71,018.33
01-07-2009,15:57:56,270.118,32.208,270.140,32.103,010.71,020.85,010.71,018.32
01-07-2009,15:58:07,270.118,32.120,270.177,32.069,010.70,018.33,010.70,018.33
01-07-2009,15:58:18,270.206,32.120,270.208,32.041,010.70,018.33,010.70,018.32
01-07-2009,15:58:30,270.206,32.120,270.247,32.004,010.69,021.11,010.69,018.32
01-07-2009,15:58:41,270.206,32.032,270.278,31.976,010.70,018.32,010.70,018.32
01-07-2009,15:58:52,270.294,32.032,270.308,31.948,010.69,018.32,010.69,018.32
01-07-2009,15:59:03,270.294,32.032,270.345,31.914,010.69,021.17,010.69,018.32
01-07-2009,15:59:15,270.294,31.945,270.385,31.877,010.68,018.32,010.68,018.32
01-07-2009,15:59:26,270.382,31.945,270.415,31.849,010.68,020.61,010.68,018.32
01-07-2009,15:59:37,270.382,31.945,270.446,31.821,010.68,021.29,010.68,018.32
01-07-2009,15:59:48,270.470,31.857,270.482,31.787,010.67,018.32,010.67,018.32
01-07-2009,16:00:00,270.470,31.857,270.522,31.750,010.67,020.67,010.67,018.32
01-07-2009,16:00:11,270.470,31.769,270.552,31.722,010.66,018.32,010.66,018.32
01-07-2009,16:00:22,270.558,31.769,270.583,31.694,010.66,018.32,010.66,018.32
01-07-2009,16:00:33,270.558,31.769,270.619,31.660,010.66,020.93,010.66,018.32
01-07-2009,16:00:44,270.646,31.681,270.650,31.632,010.66,018.32,010.66,018.32
01-07-2009,16:00:55,270.646,31.681,270.689,31.595,010.65,018.32,010.65,018.32
01-07-2009,16:01:07,270.646,31.681,270.720,31.567,010.65,021.05,010.65,018.32
01-07-2009,16:01:18,270.734,31.593,270.756,31.533,010.64,018.32,010.64,018.32
01-07-2009,16:01:29,270.734,31.593,270.787,31.505,010.64,018.32,010.64,018.32
01-07-2009,16:01:40,270.734,31.593,270.826,31.469,012.95,021.31,010.64,018.32
01-07-2009,16:01:51,270.821,31.505,270.857,31.440,010.63,018.32,010.63,018.32
01-07-2009,16:02:02,270.909,31.505,270.893,31.407,010.63,020.55,010.63,018.32
01-07-2009,16:02:13,270.909,31.417,270.923,31.378,010.63,018.32,010.63,018.32
01-07-2009,16:02:25,270.909,31.417,270.963,31.342,010.63,018.32,010.63,018.32
01-07-2009,16:02:36,270.997,31.417,270.993,31.314,010.62,020.81,010.62,018.32
01-07-2009,16:02:47,270.997,31.329,271.030,31.280,010.62,018.32,010.62,018.32
01-07-2009,16:02:58,271.085,31.329,271.060,31.252,010.62,018.32,010.61,018.32
01-07-2009,16:03:09,271.085,31.329,271.090,31.223,010.60,020.86,010.60,018.32
01-07-2009,16:03:20,271.085,31.241,271.130,31.187,010.60,018.32,010.60,018.32
01-07-2009,16:03:32,271.173,31.241,271.160,31.158,010.60,018.32,010.60,018.32
01-07-2009,16:03:43,271.173,31.241,271.196,31.125,010.60,021.12,010.60,018.32
01-07-2009,16:03:54,271.261,31.154,271.227,31.096,010.59,018.32,010.59,018.32
01-07-2009,16:04:05,271.261,31.154,271.266,31.060,010.59,020.57,010.59,018.32
01-07-2009,16:04:16,271.261,31.066,271.296,31.032,010.59,018.32,010.59,018.32
01-07-2009,16:04:27,271.261,31.066,271.332,30.998,010.59,018.32,010.59,018.32
01-07-2009,16:04:39,271.349,31.066,271.363,30.970,010.58,020.62,010.58,018.32
01-07-2009,16:04:50,271.349,30.978,271.402,30.933,010.58,018.32,010.58,018.32
01-07-2009,16:05:01,271.437,30.978,271.432,30.905,010.58,018.32,010.58,018.32
01-07-2009,16:05:12,271.437,30.978,271.468,30.871,010.58,020.74,010.58,018.32
01-07-2009,16:05:23,271.437,30.890,271.499,30.843,010.57,018.32,010.57,018.32
01-07-2009,16:05:35,271.525,30.890,271.538,30.806,010.56,018.32,010.56,018.32
01-07-2009,16:05:46,271.525,30.890,271.568,30.778,010.56,021.00,010.56,018.32
01-07-2009,16:05:57,271.612,30.802,271.598,30.750,010.56,018.32,010.56,018.32
01-07-2009,16:06:08,271.612,30.802,271.634,30.716,010.56,018.32,010.56,018.32
01-07-2009,16:06:19,271.612,30.802,271.665,30.688,010.56,021.05,010.56,018.32
01-07-2009,16:06:30,271.700,30.714,271.704,30.651,010.55,018.31,010.55,018.31
01-07-2009,16:06:42,271.700,30.714,271.734,30.623,010.55,018.31,010.55,018.31
01-07-2009,16:06:53,271.700,30.626,271.770,30.589,010.55,018.31,010.55,018.31
01-07-2009,16:07:04,271.788,30.626,271.800,30.561,010.54,018.31,010.54,018.31
01-07-2009,16:07:15,271.788,30.626,271.839,30.524,010.54,020.75,010.54,018.31
01-07-2009,16:07:26,271.876,30.538,271.869,30.496,010.53,018.31,010.53,018.31
01-07-2009,16:07:37,271.876,30.538,271.905,30.462,010.53,018.31,010.53,018.31
01-07-2009,16:07:49,271.876,30.538,271.935,30.434,010.53,020.81,010.53,018.31
01-07-2009,16:08:00,271.964,30.450,271.975,30.398,010.52,018.31,010.52,018.31
01-07-2009,16:08:11,271.964,30.450,272.005,30.370,010.52,018.31,010.52,018.31
01-07-2009,16:08:22,271.964,30.450,272.041,30.336,010.52,020.93,010.52,018.31
01-07-2009,16:08:33,272.052,30.362,272.071,30.308,010.51,018.31,010.51,018.31
01-07-2009,16:08:44,272.052,30.362,272.101,30.279,010.51,018.31,010.51,018.31
01-07-2009,16:08:55,272.052,30.362,272.140,30.243,010.51,021.18,010.51,018.31
01-07-2009,16:09:07,272.140,30.275,272.170,30.215,010.51,018.31,010.51,018.31
01-07-2009,16:09:18,272.140,30.275,272.206,30.181,010.50,020.56,010.50,018.31
01-07-2009,16:09:29,272.228,30.275,272.236,30.153,010.50,021.24,010.50,018.31
01-07-2009,16:09:40,272.228,30.187,272.275,30.116,010.50,018.31,010.50,018.31
01-07-2009,16:09:51,272.228,30.187,272.305,30.088,010.49,020.68,010.49,018.31
01-07-2009,16:10:02,272.316,30.099,272.341,30.054,010.49,018.31,010.49,018.31
01-07-2009,16:10:14,272.316,30.099,272.371,30.026,010.48,018.31,010.48,018.31
01-07-2009,16:10:25,272.316,30.099,272.410,29.989,010.49,020.73,010.49,018.31
01-07-2009,16:10:36,272.404,30.011,272.440,29.961,010.48,018.30,010.48,018.30
01-07-2009,16:10:47,272.404,30.011,272.475,29.927,010.48,018.30,010.48,018.30
01-07-2009,16:10:58,272.491,30.011,272.505,29.899,010.48,020.99,010.48,018.30
01-07-2009,16:11:10,272.491,29.923,272.544,29.863,010.47,018.30,010.47,018.30
01-07-2009,16:11:21,272.491,29.923,272.574,29.834,010.47,018.30,010.47,018.30
01-07-2009,16:11:32,272.579,29.923,272.604,29.806,010.46,021.11,010.46,018.30
01-07-2009,16:11:43,272.579,29.835,272.640,29.772,010.47,018.30,010.47,018.30
01-07-2009,16:11:54,272.667,29.835,272.670,29.744,010.46,018.30,010.46,018.30
01-07-2009,16:12:05,272.667,29.835,272.709,29.708,010.46,021.36,010.46,018.30
01-07-2009,16:12:17,272.667,29.747,272.739,29.680,010.45,018.30,010.45,018.30
01-07-2009,16:12:28,272.755,29.747,272.774,29.646,010.46,020.74,010.46,018.30
01-07-2009,16:12:39,272.755,29.659,272.804,29.618,010.45,018.30,010.45,018.30
01-07-2009,16:12:50,272.755,29.659,272.843,29.581,010.44,018.30,010.44,018.30
01-07-2009,16:13:01,272.843,29.659,272.873,29.553,010.45,020.85,010.45,018.30
01-07-2009,16:13:13,272.843,29.571,272.909,29.519,010.44,018.30,010.44,018.30
01-07-2009,16:13:24,272.931,29.571,272.938,29.491,010.43,018.30,010.43,018.30
01-07-2009,16:13:35,272.931,29.571,272.977,29.454,010.43,021.11,010.43,018.30
01-07-2009,16:13:46,272.931,29.484,273.007,29.426,010.43,018.30,010.43,018.30
01-07-2009,16:13:57,273.019,29.484,273.043,29.392,010.43,018.29,010.43,018.29
01-07-2009,16:14:08,273.019,29.396,273.073,29.364,010.43,018.29,010.43,018.29
01-07-2009,16:14:19,273.019,29.396,273.102,29.336,010.42,018.29,010.42,018.29
01-07-2009,16:14:31,273.107,29.396,273.141,29.300,010.42,020.60,010.42,018.29
01-07-2009,16:14:42,273.107,29.308,273.171,29.271,010.42,018.29,010.42,018.29
01-07-2009,16:14:53,273.195,29.308,273.207,29.238,010.41,018.29,010.41,018.29
01-07-2009,16:15:04,273.195,29.308,273.236,29.210,010.41,020.65,010.41,018.29
01-07-2009,16:15:15,273.195,29.220,273.275,29.173,010.41,018.29,010.41,018.29
01-07-2009,16:15:26,273.282,29.220,273.305,29.145,010.41,018.29,010.41,018.29
01-07-2009,16:15:38,273.282,29.220,273.340,29.111,010.41,020.90,010.41,018.29
01-07-2009,16:15:49,273.282,29.132,273.370,29.083,010.40,018.29,010.40,018.29
01-07-2009,16:16:00,273.370,29.132,273.409,29.046,010.40,018.29,010.40,018.29
01-07-2009,16:16:11,273.370,29.132,273.438,29.018,010.40,021.02,010.40,018.29
01-07-2009,16:16:22,273.370,29.044,273.474,28.984,012.99,018.29,010.40,018.29
01-07-2009,16:16:33,273.458,29.044,273.504,28.956,010.39,018.28,010.39,018.28
01-07-2009,16:16:45,273.458,28.956,273.542,28.920,010.39,021.07,010.39,018.29
01-07-2009,16:16:56,273.546,28.956,273.572,28.892,010.38,018.28,010.38,018.28
01-07-2009,16:17:07,273.546,28.956,273.602,28.863,010.38,020.51,010.38,018.28
01-07-2009,16:17:18,273.546,28.956,273.637,28.830,012.65,021.32,010.38,018.28
01-07-2009,16:17:29,273.634,28.868,273.667,28.802,010.38,018.28,010.38,018.28
01-07-2009,16:17:41,273.634,28.868,273.705,28.765,010.37,020.76,010.37,018.28
01-07-2009,16:17:52,273.722,28.868,273.735,28.737,010.37,021.43,010.37,018.28
01-07-2009,16:18:03,273.722,28.780,273.770,28.703,010.36,018.28,010.36,018.28
01-07-2009,16:18:14,273.722,28.780,273.800,28.675,010.37,020.81,010.37,018.28
01-07-2009,16:18:25,273.810,28.693,273.839,28.639,010.36,018.28,010.36,018.28
01-07-2009,16:18:36,273.810,28.693,273.868,28.610,010.36,018.28,010.36,018.28
01-07-2009,16:18:48,273.810,28.693,273.904,28.577,010.36,020.92,010.36,018.28
01-07-2009,16:18:59,273.898,28.605,273.933,28.549,010.36,018.28,010.36,018.28
01-07-2009,16:19:10,273.898,28.605,273.972,28.512,010.35,020.50,010.35,018.27
01-07-2009,16:19:21,273.898,28.605,274.001,28.484,012.94,021.17,010.35,018.27
01-07-2009,16:19:32,273.986,28.517,274.037,28.450,010.35,018.27,010.35,018.27
01-07-2009,16:19:43,273.986,28.517,274.066,28.422,010.34,020.55,010.34,018.27
01-07-2009,16:19:54,274.073,28.517,274.096,28.394,010.34,021.22,010.34,018.27
01-07-2009,16:20:06,274.073,28.429,274.134,28.357,010.34,018.27,010.34,018.27
01-07-2009,16:20:17,274.073,28.429,274.164,28.329,010.34,020.66,010.34,018.27
01-07-2009,16:20:28,274.161,28.341,274.199,28.296,010.34,018.27,010.34,018.27
01-07-2009,16:20:39,274.161,28.341,274.229,28.267,010.33,018.27,010.33,018.27
01-07-2009,16:20:50,274.249,28.341,274.267,28.231,010.32,020.91,010.32,018.27
01-07-2009,16:21:01,274.249,28.253,274.297,28.203,010.32,018.27,010.32,018.27
01-07-2009,16:21:12,274.425,28.253,274.332,28.169,008.00,018.27,010.33,018.27
01-07-2009,16:21:24,274.425,28.253,274.361,28.141,010.32,020.96,010.32,018.26
01-07-2009,16:21:35,274.425,28.165,274.400,28.104,010.32,018.26,010.32,018.26
01-07-2009,16:21:46,274.425,28.165,274.429,28.076,010.32,018.26,010.32,018.26
01-07-2009,16:21:57,274.513,28.165,274.465,28.043,010.32,021.20,010.32,018.26
01-07-2009,16:22:08,274.513,28.077,274.494,28.015,010.31,018.26,010.31,018.26
01-07-2009,16:22:20,274.513,28.077,274.532,27.978,010.31,018.26,010.31,018.26
01-07-2009,16:22:31,274.601,27.989,274.562,27.950,010.31,018.26,010.31,018.26
01-07-2009,16:22:42,274.601,27.989,274.594,27.919,010.30,018.26,010.30,018.26
01-07-2009,16:22:53,274.689,27.989,274.627,27.888,010.30,020.69,010.30,018.26
01-07-2009,16:23:04,274.689,27.902,274.656,27.860,010.30,018.26,010.30,018.26
01-07-2009,16:23:15,274.689,27.902,274.694,27.824,010.29,018.26,010.29,018.26
01-07-2009,16:23:27,274.689,27.902,274.724,27.795,010.29,020.80,010.29,018.26
01-07-2009,16:23:38,274.777,27.814,274.759,27.762,010.29,018.25,010.29,018.25
01-07-2009,16:23:49,274.777,27.814,274.788,27.734,010.29,018.25,010.29,018.25
01-07-2009,16:24:00,274.864,27.814,274.827,27.697,010.29,021.05,010.29,018.25
01-07-2009,16:24:12,274.864,27.726,274.856,27.669,010.29,018.25,010.29,018.25
01-07-2009,16:24:23,274.864,27.726,274.891,27.635,010.28,018.25,010.28,018.25
01-07-2009,16:24:34,274.952,27.726,274.921,27.607,010.28,021.09,010.28,018.25
01-07-2009,16:24:45,274.952,27.638,274.959,27.571,010.28,018.25,010.28,018.25
01-07-2009,16:24:56,275.040,27.638,274.988,27.543,010.27,020.53,010.27,018.25
01-07-2009,16:25:08,275.040,27.550,275.023,27.509,010.27,018.25,010.27,018.25
01-07-2009,16:25:19,275.040,27.550,275.053,27.481,010.27,018.25,010.27,018.25
01-07-2009,16:25:30,275.128,27.550,275.091,27.445,010.27,020.78,010.27,018.24
01-07-2009,16:25:41,275.128,27.462,275.120,27.416,010.27,018.24,010.27,018.24
01-07-2009,16:25:53,275.128,27.462,275.155,27.383,010.27,018.24,010.27,018.24
01-07-2009,16:26:04,275.216,27.462,275.185,27.355,010.26,020.82,010.26,018.24
01-07-2009,16:26:15,275.216,27.374,275.223,27.318,010.26,018.24,010.26,018.24
01-07-2009,16:26:26,275.304,27.374,275.252,27.290,010.25,018.24,010.25,018.24
01-07-2009,16:26:37,275.304,27.374,275.287,27.257,010.25,021.06,010.25,018.24
01-07-2009,16:26:49,275.304,27.286,275.316,27.228,010.25,018.24,010.25,018.24
01-07-2009,16:27:00,275.392,27.286,275.355,27.192,010.25,020.50,010.25,018.24
01-07-2009,16:27:11,275.392,27.198,275.384,27.164,010.25,021.17,010.25,018.23
01-07-2009,16:27:22,275.392,27.198,275.419,27.130,010.24,018.23,010.24,018.23
01-07-2009,16:27:34,275.480,27.198,275.448,27.102,010.24,020.54,010.24,018.23
01-07-2009,16:27:45,275.480,27.198,275.486,27.066,010.24,021.42,010.24,018.23
01-07-2009,16:27:56,275.480,27.111,275.515,27.038,010.24,018.23,010.24,018.23
01-07-2009,16:28:07,275.568,27.111,275.551,27.004,010.23,020.65,010.23,018.23
01-07-2009,16:28:19,275.568,27.023,275.580,26.976,010.24,018.23,010.24,018.23
01-07-2009,16:28:30,275.655,27.023,275.618,26.940,010.23,018.23,010.23,018.23
01-07-2009,16:28:41,275.655,27.023,275.647,26.912,010.22,020.89,010.22,018.23
01-07-2009,16:28:52,275.655,26.935,275.682,26.878,010.23,018.23,010.23,018.23
01-07-2009,16:29:04,275.743,26.935,275.711,26.850,010.22,018.22,010.22,018.22
01-07-2009,16:29:15,275.743,26.935,275.749,26.813,010.23,021.14,010.23,018.22
01-07-2009,16:29:26,275.743,26.847,275.779,26.785,010.23,018.22,010.23,018.22
01-07-2009,16:29:37,275.831,26.847,275.814,26.752,010.23,018.22,010.23,018.22
01-07-2009,16:29:48,275.831,26.847,275.843,26.724,010.22,021.17,010.22,018.22
01-07-2009,16:30:00,275.831,26.759,275.881,26.687,010.22,018.22,010.22,018.22
01-07-2009,16:30:11,275.919,26.759,275.910,26.659,010.21,020.61,010.21,018.22
01-07-2009,16:30:22,275.919,26.759,275.945,26.626,010.21,021.28,010.21,018.22
01-07-2009,16:30:33,276.007,26.671,275.974,26.598,010.21,018.21,010.21,018.21
01-07-2009,16:30:45,276.007,26.671,276.012,26.561,010.20,020.65,010.20,018.21
01-07-2009,16:30:56,276.007,26.583,276.041,26.533,010.21,018.21,010.21,018.21
01-07-2009,16:31:07,276.095,26.583,276.076,26.500,010.20,018.21,010.20,018.21
01-07-2009,16:31:18,276.095,26.583,276.105,26.472,010.20,020.89,010.20,018.21
01-07-2009,16:31:29,276.095,26.495,276.134,26.444,010.20,018.21,010.20,018.21
01-07-2009,16:31:41,276.183,26.495,276.172,26.407,010.19,018.21,010.19,018.21
01-07-2009,16:31:52,276.183,26.495,276.207,26.373,010.20,021.00,010.20,018.21
01-07-2009,16:32:03,276.271,26.407,276.236,26.345,010.19,018.21,010.19,018.21
01-07-2009,16:32:14,276.271,26.407,276.265,26.317,010.19,018.20,010.19,018.20
01-07-2009,16:32:26,276.271,26.407,276.303,26.281,010.19,021.24,010.19,018.20
01-07-2009,16:32:37,276.359,26.320,276.332,26.253,010.19,018.20,010.19,018.20
01-07-2009,16:32:48,276.359,26.320,276.367,26.219,010.18,020.60,010.19,018.20
01-07-2009,16:32:59,276.359,26.232,276.396,26.191,010.18,018.20,010.18,018.20
01-07-2009,16:33:11,276.446,26.232,276.434,26.155,010.18,018.20,010.18,018.20
01-07-2009,16:33:22,276.446,26.232,276.463,26.127,010.18,020.71,010.18,018.20
01-07-2009,16:33:33,276.534,26.144,276.498,26.093,010.17,018.19,010.17,018.19
01-07-2009,16:33:44,276.534,26.144,276.527,26.065,010.18,018.19,010.18,018.19
01-07-2009,16:33:56,276.534,26.144,276.565,26.029,010.17,020.94,010.17,018.19
01-07-2009,16:34:07,276.622,26.056,276.594,26.001,010.18,018.19,010.18,018.19
01-07-2009,16:34:18,276.622,26.056,276.629,25.968,010.17,018.19,010.17,018.19
01-07-2009,16:34:29,276.622,26.056,276.658,25.940,010.16,020.98,010.16,018.19
01-07-2009,16:34:41,276.710,25.968,276.696,25.903,010.17,018.19,010.17,018.19
01-07-2009,16:34:52,276.710,25.968,276.725,25.875,010.16,020.41,010.16,018.19
01-07-2009,16:35:03,276.798,25.880,276.760,25.842,010.16,018.18,010.16,018.18
01-07-2009,16:35:14,276.798,25.880,276.789,25.814,010.16,018.18,010.16,018.18
01-07-2009,16:35:25,276.798,25.880,276.826,25.777,010.15,020.65,010.15,018.18
01-07-2009,16:35:37,276.886,25.792,276.855,25.749,010.15,018.18,010.15,018.18
01-07-2009,16:35:48,276.886,25.792,276.890,25.716,010.15,018.18,010.15,018.18
01-07-2009,16:35:59,276.886,25.792,276.919,25.688,010.15,020.68,010.15,018.18
01-07-2009,16:36:10,276.974,25.704,276.957,25.651,010.15,018.18,010.15,018.18
01-07-2009,16:36:22,276.974,25.704,276.986,25.623,010.15,018.18,010.15,018.18
01-07-2009,16:36:33,276.974,25.704,277.021,25.590,010.15,020.92,010.15,018.17
01-07-2009,16:36:44,277.062,25.616,277.050,25.562,010.14,018.17,010.14,018.17
01-07-2009,16:36:55,277.062,25.616,277.087,25.526,010.14,018.17,010.14,018.17
01-07-2009,16:37:06,277.150,25.616,277.116,25.498,010.14,021.02,010.14,018.17
01-07-2009,16:37:18,277.150,25.529,277.151,25.464,010.13,018.17,010.13,018.17
01-07-2009,16:37:29,277.150,25.529,277.180,25.436,010.13,020.38,010.13,018.17
01-07-2009,16:37:40,277.237,25.441,277.218,25.400,010.13,018.17,010.13,018.17
01-07-2009,16:37:51,277.237,25.441,277.246,25.372,010.13,018.16,010.13,018.16
01-07-2009,16:38:03,277.237,25.441,277.281,25.338,010.13,020.62,010.13,018.16
01-07-2009,16:38:14,277.325,25.353,277.310,25.310,010.13,018.16,010.13,018.16
01-07-2009,16:38:25,277.325,25.353,277.348,25.274,010.13,018.16,010.13,018.16
01-07-2009,16:38:36,277.413,25.353,277.377,25.246,010.13,020.72,010.13,018.16
01-07-2009,16:38:47,277.413,25.265,277.411,25.213,010.13,018.16,010.13,018.16
01-07-2009,16:38:59,277.413,25.265,277.440,25.185,010.12,018.16,010.12,018.16
01-07-2009,16:39:10,277.501,25.265,277.478,25.148,010.11,020.95,010.11,018.15
01-07-2009,16:39:21,277.501,25.177,277.507,25.121,010.12,018.15,010.12,018.15
01-07-2009,16:39:32,277.501,25.177,277.542,25.087,010.12,018.15,010.12,018.15
01-07-2009,16:39:44,277.589,25.089,277.570,25.059,010.12,018.15,010.12,018.15
01-07-2009,16:39:55,277.589,25.089,277.608,25.023,010.12,018.15,010.12,018.15
01-07-2009,16:40:06,277.589,25.089,277.637,24.995,010.12,020.41,010.12,018.15
01-07-2009,16:40:17,277.677,25.001,277.672,24.961,010.11,018.15,010.11,018.15
01-07-2009,16:40:29,277.677,25.001,277.700,24.933,010.11,018.14,010.11,018.14
01-07-2009,16:40:40,277.765,25.001,277.738,24.897,010.11,020.64,010.11,018.14
01-07-2009,16:40:51,277.765,24.913,277.767,24.869,010.10,018.14,010.10,018.14
01-07-2009,16:41:02,277.765,24.913,277.801,24.836,010.10,018.14,010.10,018.14
01-07-2009,16:41:14,277.853,24.913,277.830,24.808,010.11,020.67,010.11,018.14
01-07-2009,16:41:25,277.853,24.825,277.868,24.772,010.10,018.14,010.10,018.14
01-07-2009,16:41:36,277.853,24.825,277.897,24.744,010.10,018.14,010.10,018.14
01-07-2009,16:41:47,277.941,24.825,277.931,24.710,010.10,020.76,010.10,018.13
01-07-2009,16:41:59,277.941,24.737,277.960,24.682,010.09,018.13,010.09,018.13
01-07-2009,16:42:10,278.029,24.737,277.998,24.646,010.09,018.13,010.09,018.13
01-07-2009,16:42:21,278.116,24.737,278.026,24.618,010.09,020.99,010.09,018.13
01-07-2009,16:42:32,278.116,24.650,278.061,24.585,010.09,018.13,010.09,018.13
01-07-2009,16:42:43,278.116,24.650,278.090,24.557,010.09,020.35,010.09,018.13
01-07-2009,16:42:55,278.204,24.650,278.127,24.521,010.08,021.02,010.08,018.12
01-07-2009,16:43:06,278.204,24.562,278.156,24.493,010.09,018.12,010.09,018.12
01-07-2009,16:43:17,278.204,24.562,278.191,24.459,010.09,020.58,010.09,018.12
01-07-2009,16:43:28,278.292,24.474,278.219,24.431,010.08,018.12,010.08,018.12
01-07-2009,16:43:40,278.292,24.474,278.257,24.395,010.08,018.12,010.08,018.12
01-07-2009,16:43:51,278.292,24.474,278.286,24.367,010.08,020.67,010.08,018.12
01-07-2009,16:44:02,278.380,24.386,278.320,24.334,010.07,018.11,010.07,018.11
01-07-2009,16:44:13,278.380,24.386,278.349,24.306,010.08,018.11,010.08,018.11
01-07-2009,16:44:24,278.380,24.386,278.378,24.278,010.07,020.70,010.07,018.11
01-07-2009,16:44:36,278.468,24.298,278.415,24.242,010.07,018.11,010.07,018.11
01-07-2009,16:44:47,278.468,24.298,278.450,24.208,010.07,018.11,010.07,018.11
01-07-2009,16:44:58,278.556,24.298,278.479,24.181,010.07,020.93,010.07,018.11
01-07-2009,16:45:10,278.556,24.210,278.516,24.144,010.07,018.10,010.07,018.10
01-07-2009,16:45:21,278.556,24.210,278.545,24.117,010.07,020.35,010.07,018.10
01-07-2009,16:45:32,278.644,24.210,278.573,24.089,010.07,021.02,010.07,018.10
01-07-2009,16:45:43,278.644,24.122,278.608,24.055,010.06,018.10,010.06,018.10
01-07-2009,16:45:55,278.644,24.122,278.645,24.019,010.06,020.37,010.06,018.10
01-07-2009,16:46:06,278.732,24.034,278.674,23.991,010.06,018.10,010.06,018.10
01-07-2009,16:46:17,278.732,24.034,278.703,23.963,010.06,018.10,010.06,018.10
01-07-2009,16:46:28,278.732,24.034,278.737,23.930,010.06,020.60,010.06,018.09
01-07-2009,16:46:39,278.820,23.946,278.766,23.902,010.06,018.09,010.06,018.09
01-07-2009,16:46:51,278.820,23.946,278.803,23.866,010.05,018.09,010.05,018.09
01-07-2009,16:47:02,278.820,23.946,278.832,23.838,010.05,020.69,010.05,018.09
01-07-2009,16:47:13,278.907,23.859,278.867,23.805,010.05,018.09,010.05,018.09
01-07-2009,16:47:24,278.907,23.859,278.895,23.777,010.05,018.09,010.05,018.09
01-07-2009,16:47:36,278.907,23.859,278.933,23.741,010.05,020.91,010.05,018.08
01-07-2009,16:47:47,278.995,23.771,278.961,23.713,010.05,018.08,010.05,018.08
01-07-2009,16:47:58,278.995,23.771,278.996,23.680,010.05,020.27,010.05,018.08
01-07-2009,16:48:09,279.083,23.683,279.024,23.652,010.04,018.08,010.04,018.08
01-07-2009,16:48:20,279.083,23.683,279.062,23.616,010.05,018.08,010.05,018.08
01-07-2009,16:48:32,279.083,23.683,279.090,23.588,010.04,020.35,010.04,018.07
01-07-2009,16:48:43,279.171,23.595,279.125,23.554,010.04,018.07,010.04,018.07
01-07-2009,16:48:54,279.171,23.595,279.154,23.527,010.04,018.07,010.04,018.07
01-07-2009,16:49:05,279.259,23.595,279.191,23.491,010.04,020.58,010.04,018.07
01-07-2009,16:49:17,279.259,23.507,279.220,23.463,010.03,018.07,010.03,018.07
01-07-2009,16:49:28,279.259,23.507,279.254,23.429,010.04,018.07,010.04,018.07
01-07-2009,16:49:39,279.347,23.507,279.283,23.402,010.04,020.59,010.04,018.06
01-07-2009,16:49:50,279.347,23.419,279.320,23.365,010.03,018.06,010.03,018.06
01-07-2009,16:50:01,279.347,23.419,279.349,23.338,010.03,018.06,010.03,018.06
01-07-2009,16:50:13,279.435,23.419,279.383,23.304,010.03,020.81,010.03,018.06
01-07-2009,16:50:24,279.435,23.331,279.412,23.277,010.03,018.06,010.03,018.06
01-07-2009,16:50:35,279.435,23.331,279.449,23.240,010.03,018.06,010.03,018.06
01-07-2009,16:50:46,279.523,23.331,279.477,23.213,010.03,020.90,010.03,018.05
01-07-2009,16:50:58,279.523,23.243,279.512,23.179,010.02,018.05,010.02,018.05
01-07-2009,16:51:09,279.523,23.243,279.540,23.152,010.02,020.25,010.02,018.05
01-07-2009,16:51:20,279.611,23.243,279.578,23.115,010.03,021.12,010.03,018.05
01-07-2009,16:51:31,279.611,23.155,279.606,23.088,010.02,018.05,010.02,018.05
01-07-2009,16:51:43,279.698,23.155,279.641,23.054,010.02,020.47,010.02,018.04
01-07-2009,16:51:54,279.698,23.068,279.669,23.027,010.02,018.04,010.02,018.04
01-07-2009,16:52:05,279.698,23.068,279.706,22.991,010.02,018.04,010.02,018.04
01-07-2009,16:52:16,279.786,23.068,279.735,22.963,010.01,020.55,010.01,018.04
01-07-2009,16:52:28,279.786,22.980,279.769,22.930,010.01,018.04,010.01,018.04
01-07-2009,16:52:39,279.786,22.980,279.798,22.902,010.01,018.03,010.01,018.03
01-07-2009,16:52:50,279.874,22.980,279.835,22.866,010.01,020.77,010.01,018.03
01-07-2009,16:53:01,279.874,22.892,279.864,22.838,010.01,018.03,010.01,018.03
01-07-2009,16:53:13,279.874,22.892,279.898,22.805,010.01,018.03,010.01,018.03
01-07-2009,16:53:24,279.962,22.892,279.927,22.777,010.01,020.78,010.01,018.03
01-07-2009,16:53:35,279.962,22.804,279.964,22.741,010.01,018.03,010.01,018.03
01-07-2009,16:53:46,280.050,22.804,279.993,22.713,010.01,018.02,010.01,018.02
01-07-2009,16:53:57,280.050,22.804,280.027,22.680,010.00,021.00,010.00,018.02
01-07-2009,16:54:09,280.050,22.716,280.055,22.652,010.01,018.02,010.01,018.02
01-07-2009,16:54:20,280.138,22.716,280.093,22.616,010.00,020.21,010.00,018.02
01-07-2009,16:54:31,280.138,22.628,280.121,22.588,010.01,018.02,010.01,018.02
01-07-2009,16:54:42,280.138,22.628,280.155,22.555,010.00,018.01,010.00,018.01
01-07-2009,16:54:54,280.226,22.628,280.184,22.527,010.00,020.43,010.00,018.01
01-07-2009,16:55:05,280.226,22.540,280.221,22.491,010.00,018.01,010.00,018.01
01-07-2009,16:55:16,280.314,22.540,280.250,22.464,010.00,018.01,010.00,018.01
01-07-2009,16:55:27,280.314,22.540,280.284,22.431,010.00,020.64,010.00,018.01
01-07-2009,16:55:38,280.314,22.452,280.312,22.403,009.99,018.00,009.99,018.00
01-07-2009,16:55:50,280.314,22.452,280.350,22.367,009.99,018.00,009.99,018.00
01-07-2009,16:56:01,280.402,22.452,280.378,22.339,010.00,020.72,010.00,018.00
01-07-2009,16:56:12,280.402,22.364,280.412,22.306,009.99,018.00,009.99,018.00
01-07-2009,16:56:23,280.489,22.364,280.441,22.278,009.99,018.00,009.99,018.00
01-07-2009,16:56:35,280.489,22.364,280.478,22.242,009.98,020.73,009.98,017.99
01-07-2009,16:56:46,280.489,22.277,280.507,22.215,009.99,017.99,009.99,017.99
01-07-2009,16:56:57,280.577,22.277,280.541,22.181,009.99,017.99,009.99,017.99
01-07-2009,16:57:08,280.577,22.189,280.569,22.154,009.99,017.99,009.99,017.99
01-07-2009,16:57:20,280.665,22.189,280.606,22.118,009.98,017.99,009.98,017.99
01-07-2009,16:57:31,280.665,22.189,280.635,22.090,009.98,020.35,009.98,017.98
01-07-2009,16:57:42,280.665,22.189,280.663,22.062,009.99,021.01,009.99,017.98
01-07-2009,16:57:53,280.753,22.101,280.698,22.029,009.98,017.98,009.98,017.98
01-07-2009,16:58:04,280.753,22.101,280.726,22.002,009.98,020.36,009.98,017.98
01-07-2009,16:58:15,280.753,22.013,280.763,21.966,009.98,017.98,009.98,017.98
01-07-2009,16:58:26,280.841,22.013,280.792,21.938,009.98,017.97,009.98,017.97
01-07-2009,16:58:38,280.841,22.013,280.826,21.905,009.98,020.57,009.98,017.97
01-07-2009,16:58:49,280.841,21.925,280.855,21.877,009.98,017.97,009.98,017.97
01-07-2009,16:59:00,280.929,21.925,280.892,21.841,009.98,017.97,009.98,017.97
01-07-2009,16:59:11,280.929,21.925,280.920,21.814,009.98,020.64,009.98,017.97
01-07-2009,16:59:22,281.017,21.837,280.954,21.780,009.97,017.96,009.97,017.96
01-07-2009,16:59:33,281.017,21.837,280.983,21.753,009.97,017.96,009.97,017.96
01-07-2009,16:59:45,281.017,21.837,281.020,21.717,009.98,020.65,009.98,017.96
01-07-2009,16:59:56,281.105,21.749,281.048,21.689,009.97,017.96,009.97,017.96
01-07-2009,17:00:07,281.105,21.749,281.077,21.662,009.97,017.96,009.97,017.96
01-07-2009,17:00:18,281.105,21.749,281.111,21.628,009.97,020.85,009.96,017.95
01-07-2009,17:00:29,281.193,21.661,281.139,21.601,009.97,017.95,009.97,017.95
01-07-2009,17:00:40,281.193,21.661,281.176,21.565,009.97,020.26,009.97,017.95
01-07-2009,17:00:52,281.193,21.573,281.205,21.537,009.97,017.95,009.97,017.95
01-07-2009,17:01:03,281.280,21.573,281.239,21.504,009.97,017.94,009.97,017.94
01-07-2009,17:01:14,281.280,21.573,281.268,21.477,009.97,020.27,009.97,017.94
01-07-2009,17:01:25,281.368,21.486,281.305,21.441,009.97,021.13,009.97,017.94
01-07-2009,17:01:36,281.368,21.486,281.333,21.413,009.96,017.94,009.96,017.94
01-07-2009,17:01:47,281.368,21.486,281.367,21.380,009.96,020.34,009.96,017.94
01-07-2009,17:01:59,281.456,21.398,281.396,21.352,009.96,017.93,009.96,017.93
01-07-2009,17:02:10,281.456,21.398,281.433,21.317,009.96,017.93,009.96,017.93
01-07-2009,17:02:21,281.456,21.398,281.461,21.289,009.96,020.54,009.96,017.93
01-07-2009,17:02:32,281.544,21.310,281.495,21.256,009.95,017.93,009.95,017.93
01-07-2009,17:02:43,281.544,21.310,281.524,21.228,009.96,017.93,009.96,017.93
01-07-2009,17:02:54,281.632,21.310,281.552,21.201,009.96,020.54,009.96,017.92
01-07-2009,17:03:05,281.632,21.222,281.589,21.165,009.96,017.92,009.96,017.92
01-07-2009,17:03:17,281.632,21.222,281.618,21.137,009.96,017.92,009.96,017.92
01-07-2009,17:03:28,281.720,21.222,281.652,21.104,009.96,020.74,009.96,017.92
01-07-2009,17:03:39,281.720,21.134,281.680,21.077,009.96,017.91,009.96,017.91
01-07-2009,17:03:50,281.720,21.134,281.717,21.041,009.95,020.15,009.95,017.91
01-07-2009,17:04:01,281.808,21.134,281.746,21.013,009.95,020.81,009.95,017.91
01-07-2009,17:04:12,281.808,21.046,281.780,20.980,009.95,017.91,009.95,017.91
01-07-2009,17:04:24,281.808,21.046,281.808,20.953,009.95,020.15,009.95,017.91
01-07-2009,17:04:35,281.896,20.958,281.845,20.917,009.95,017.90,009.95,017.90
01-07-2009,17:04:46,281.896,20.958,281.873,20.889,009.95,017.90,009.95,017.90
01-07-2009,17:04:57,281.984,20.958,281.908,20.856,009.94,020.35,009.94,017.90
01-07-2009,17:05:08,281.984,20.870,281.936,20.829,009.95,017.90,009.95,017.90
01-07-2009,17:05:20,281.984,20.870,281.973,20.793,009.94,017.89,009.94,017.89
01-07-2009,17:05:31,282.071,20.870,282.001,20.765,009.94,020.41,009.94,017.89
01-07-2009,17:05:42,282.071,20.782,282.030,20.738,009.94,017.89,009.94,017.89
01-07-2009,17:05:53,282.071,20.782,282.064,20.705,009.94,017.89,009.94,017.89
01-07-2009,17:06:04,282.159,20.782,282.092,20.677,009.94,020.41,009.94,017.89
01-07-2009,17:06:15,282.159,20.695,282.129,20.642,009.94,017.88,009.94,017.88
01-07-2009,17:06:27,282.159,20.695,282.158,20.614,009.94,017.88,009.94,017.88
01-07-2009,17:06:38,282.247,20.695,282.192,20.581,009.95,020.60,009.95,017.88
01-07-2009,17:06:49,282.247,20.607,282.220,20.554,009.94,017.87,009.94,017.87
01-07-2009,17:07:00,282.335,20.607,282.257,20.518,009.94,017.87,009.94,017.87
01-07-2009,17:07:11,282.335,20.519,282.285,20.490,009.94,017.87,009.94,017.87
01-07-2009,17:07:22,282.335,20.519,282.319,20.457,009.94,017.87,009.94,017.87
01-07-2009,17:07:33,282.423,20.519,282.348,20.430,009.94,017.87,009.94,017.87
01-07-2009,17:07:45,282.423,20.431,282.385,20.394,009.94,020.66,009.94,017.87
01-07-2009,17:07:56,282.511,20.431,282.413,20.367,007.50,017.86,009.94,017.86
01-07-2009,17:08:07,282.511,20.431,282.447,20.334,009.93,020.06,009.93,017.86
01-07-2009,17:08:18,282.511,20.431,282.476,20.306,009.93,020.85,009.93,017.86
01-07-2009,17:08:29,282.511,20.343,282.504,20.279,009.94,017.85,009.94,017.85
01-07-2009,17:08:40,282.599,20.343,282.541,20.243,009.93,020.25,009.93,017.85
01-07-2009,17:08:52,282.599,20.255,282.569,20.216,009.93,017.85,009.93,017.85
01-07-2009,17:09:03,282.687,20.255,282.603,20.183,009.93,017.85,009.93,017.85
01-07-2009,17:09:14,282.687,20.255,282.632,20.155,009.93,020.24,009.93,017.85
01-07-2009,17:09:25,282.687,20.167,282.669,20.120,009.93,017.84,009.93,017.84
01-07-2009,17:09:36,282.775,20.167,282.697,20.092,009.94,017.84,009.94,017.84
01-07-2009,17:09:47,282.775,20.167,282.731,20.059,009.93,020.43,009.93,017.84
01-07-2009,17:09:59,282.775,20.079,282.759,20.032,009.93,017.83,009.93,017.83
01-07-2009,17:10:10,282.862,20.079,282.796,19.996,009.93,017.83,009.93,017.83
01-07-2009,17:10:21,282.862,20.079,282.825,19.969,009.93,020.49,009.93,017.83
01-07-2009,17:10:32,282.862,19.991,282.853,19.941,009.93,017.83,009.93,017.83
01-07-2009,17:10:43,282.950,19.991,282.887,19.908,009.93,017.83,009.93,017.83
01-07-2009,17:10:54,282.950,19.991,282.915,19.881,009.92,020.48,009.92,017.82
01-07-2009,17:11:06,282.950,19.904,282.952,19.845,009.92,017.82,009.92,017.82
01-07-2009,17:11:17,283.038,19.904,282.981,19.818,009.93,017.82,009.93,017.82
01-07-2009,17:11:28,283.038,19.904,283.015,19.785,009.93,020.66,009.93,017.82
01-07-2009,17:11:39,283.038,19.816,283.043,19.758,009.92,017.81,009.92,017.81
01-07-2009,17:11:50,283.126,19.816,283.080,19.722,009.92,020.06,009.92,017.81
01-07-2009,17:12:01,283.126,19.816,283.108,19.695,009.92,020.72,009.92,017.81
01-07-2009,17:12:13,283.126,19.728,283.142,19.662,009.92,017.81,009.92,017.81
01-07-2009,17:12:24,283.214,19.728,283.170,19.634,009.92,020.05,009.92,017.80
01-07-2009,17:12:35,283.214,19.728,283.207,19.599,009.93,020.90,009.93,017.80
01-07-2009,17:12:46,283.302,19.640,283.236,19.571,009.92,017.80,009.92,017.80
01-07-2009,17:12:57,283.302,19.640,283.270,19.538,009.92,020.10,009.92,017.80
01-07-2009,17:13:08,283.302,19.552,283.298,19.511,009.92,017.79,009.92,017.79
01-07-2009,17:13:19,283.390,19.552,283.326,19.484,009.92,017.79,009.92,017.79
01-07-2009,17:13:31,283.390,19.552,283.363,19.448,009.92,020.28,009.92,017.79
01-07-2009,17:13:42,283.478,19.464,283.392,19.421,009.92,017.79,009.92,017.79
01-07-2009,17:13:53,283.478,19.464,283.426,19.388,009.92,017.78,009.92,017.78
01-07-2009,17:14:04,283.478,19.464,283.454,19.361,009.92,020.27,009.92,017.78
01-07-2009,17:14:15,283.566,19.376,283.491,19.325,009.91,017.78,009.91,017.78
01-07-2009,17:14:27,283.566,19.376,283.519,19.298,009.92,017.78,009.92,017.78
01-07-2009,17:14:38,283.566,19.376,283.553,19.265,009.91,020.45,009.91,017.77
01-07-2009,17:14:49,283.654,19.288,283.581,19.237,009.92,017.77,009.92,017.77
01-07-2009,17:15:00,283.654,19.288,283.618,19.202,009.92,017.77,009.92,017.77
01-07-2009,17:15:11,283.654,19.288,283.646,19.175,009.91,020.49,009.91,017.77
01-07-2009,17:15:22,283.741,19.200,283.680,19.142,009.91,017.76,009.91,017.76
01-07-2009,17:15:34,283.741,19.200,283.709,19.115,009.91,017.76,009.91,017.76
01-07-2009,17:15:45,283.829,19.200,283.746,19.079,009.91,020.47,009.91,017.76
01-07-2009,17:15:56,283.829,19.112,283.774,19.052,009.91,017.76,009.91,017.76
01-07-2009,17:16:07,283.829,19.112,283.802,19.024,009.91,017.75,009.91,017.75
01-07-2009,17:16:18,283.917,19.112,283.836,18.992,009.91,020.65,009.91,017.75
01-07-2009,17:16:29,283.917,19.025,283.865,18.964,009.91,017.75,009.91,017.75
01-07-2009,17:16:41,283.917,19.025,283.901,18.929,009.91,020.04,009.91,017.74
01-07-2009,17:16:52,284.005,19.025,283.930,18.902,009.91,020.70,009.91,017.74
01-07-2009,17:17:03,284.005,18.937,283.964,18.869,009.91,017.74,009.91,017.74
01-07-2009,17:17:14,284.005,18.937,283.992,18.841,009.91,020.02,009.91,017.74
01-07-2009,17:17:25,284.093,18.849,284.029,18.806,009.91,017.74,009.91,017.74
01-07-2009,17:17:36,284.093,18.849,284.057,18.779,009.91,017.73,009.91,017.73
01-07-2009,17:17:48,284.093,18.849,284.091,18.746,009.90,020.20,009.90,017.73
01-07-2009,17:17:59,284.181,18.761,284.119,18.719,009.91,017.73,009.91,017.73
01-07-2009,17:18:10,284.181,18.761,284.156,18.683,009.91,017.72,009.91,017.72
01-07-2009,17:18:21,284.181,18.761,284.184,18.656,009.91,020.24,009.91,017.72
01-07-2009,17:18:32,284.269,18.673,284.218,18.623,009.90,017.72,009.90,017.72
01-07-2009,17:18:43,284.269,18.673,284.247,18.596,009.91,017.72,009.91,017.72
01-07-2009,17:18:54,284.269,18.673,284.275,18.569,009.90,020.21,009.90,017.71
01-07-2009,17:19:06,284.357,18.585,284.312,18.533,009.91,017.71,009.91,017.71
01-07-2009,17:19:17,284.357,18.585,284.340,18.506,009.91,017.71,009.91,017.71
01-07-2009,17:19:28,284.445,18.585,284.374,18.473,009.90,020.39,009.91,017.70
01-07-2009,17:19:39,284.445,18.497,284.402,18.446,009.90,017.70,009.90,017.70
01-07-2009,17:19:50,284.445,18.497,284.439,18.411,009.90,017.70,009.90,017.70
01-07-2009,17:20:02,284.532,18.497,284.467,18.384,009.91,020.42,009.91,017.70
01-07-2009,17:20:13,284.532,18.409,284.501,18.351,009.90,017.69,009.90,017.69
01-07-2009,17:20:24,284.532,18.409,284.530,18.324,009.90,017.69,009.90,017.69
01-07-2009,17:20:35,284.620,18.409,284.564,18.291,009.90,020.53,009.90,017.69
01-07-2009,17:20:46,284.620,18.321,284.595,18.261,009.91,017.69,009.91,017.69
01-07-2009,17:20:57,284.620,18.321,284.629,18.229,009.91,019.92,009.91,017.68
01-07-2009,17:21:09,284.708,18.321,284.657,18.201,009.90,020.56,009.90,017.68
01-07-2009,17:21:20,284.708,18.234,284.691,18.169,009.90,017.68,009.90,017.68
01-07-2009,17:21:31,284.796,18.234,284.722,18.139,009.90,019.95,009.90,017.67
01-07-2009,17:21:42,284.796,18.146,284.756,18.106,009.90,017.67,009.90,017.67
01-07-2009,17:21:53,284.796,18.146,284.784,18.079,009.90,017.67,009.90,017.67
01-07-2009,17:22:05,284.884,18.146,284.818,18.046,009.90,019.92,009.90,017.67
01-07-2009,17:22:16,284.884,18.058,284.849,18.016,009.90,017.66,009.90,017.66
01-07-2009,17:22:27,284.972,18.058,284.878,17.989,007.55,017.66,009.90,017.66
01-07-2009,17:22:38,284.972,18.058,284.912,17.957,009.90,020.09,009.90,017.66
01-07-2009,17:22:49,284.972,17.970,284.940,17.930,009.90,017.65,009.90,017.65
01-07-2009,17:23:00,285.060,17.970,284.977,17.894,009.90,017.65,009.90,017.65
01-07-2009,17:23:12,285.060,17.970,285.008,17.864,009.90,020.12,009.90,017.65
01-07-2009,17:23:23,285.060,17.882,285.039,17.835,009.90,017.65,009.90,017.65
01-07-2009,17:23:34,285.148,17.882,285.067,17.807,009.90,017.64,009.90,017.64
01-07-2009,17:23:45,285.148,17.882,285.104,17.772,009.90,020.28,009.90,017.64
01-07-2009,17:23:56,285.148,17.794,285.132,17.745,009.90,017.64,009.90,017.64
01-07-2009,17:24:07,285.236,17.794,285.166,17.712,009.90,017.64,009.90,017.64
01-07-2009,17:24:18,285.236,17.794,285.195,17.685,009.90,020.24,009.90,017.63
01-07-2009,17:24:30,285.323,17.706,285.228,17.653,007.38,017.63,009.90,017.63
01-07-2009,17:24:41,285.323,17.706,285.260,17.623,009.89,017.62,009.89,017.62
01-07-2009,17:24:52,285.323,17.706,285.285,17.599,009.90,020.21,009.90,017.62
01-07-2009,17:25:03,285.411,17.618,285.322,17.563,009.90,017.62,009.90,017.62
01-07-2009,17:25:14,285.411,17.618,285.350,17.536,009.90,017.62,009.90,017.62
01-07-2009,17:25:25,285.411,17.618,285.387,17.501,009.89,020.43,009.89,017.62
01-07-2009,17:25:36,285.499,17.530,285.412,17.477,009.90,017.61,009.90,017.61
01-07-2009,17:25:48,285.499,17.530,285.449,17.441,009.90,017.61,009.90,017.61
01-07-2009,17:25:59,285.499,17.530,285.477,17.414,009.90,020.39,009.90,017.60
01-07-2009,17:26:10,285.587,17.443,285.514,17.379,009.90,017.60,009.90,017.60
01-07-2009,17:26:21,285.587,17.443,285.540,17.355,009.90,017.60,009.90,017.60
01-07-2009,17:26:32,285.675,17.355,285.576,17.320,007.44,020.55,009.90,017.60
01-07-2009,17:26:44,285.675,17.355,285.605,17.292,009.90,017.59,009.90,017.59
01-07-2009,17:26:55,285.675,17.355,285.641,17.257,009.90,017.59,009.90,017.59
01-07-2009,17:27:06,285.763,17.355,285.667,17.233,007.50,020.51,009.90,017.59
01-07-2009,17:27:17,285.763,17.267,285.698,17.203,009.90,017.59,009.90,017.59
01-07-2009,17:27:28,285.763,17.267,285.732,17.171,009.89,019.89,009.90,017.58
01-07-2009,17:27:39,285.851,17.267,285.760,17.144,009.90,020.53,009.90,017.58
01-07-2009,17:27:51,285.851,17.179,285.794,17.111,009.89,017.58,009.89,017.58
01-07-2009,17:28:02,285.939,17.179,285.822,17.084,006.99,019.85,009.90,017.57
01-07-2009,17:28:13,285.939,17.091,285.859,17.049,009.90,017.57,009.90,017.57
01-07-2009,17:28:24,285.939,17.091,285.887,17.022,009.90,017.57,009.90,017.57
01-07-2009,17:28:35,286.027,17.091,285.921,16.990,007.27,020.00,009.90,017.56
01-07-2009,17:28:46,286.027,17.003,285.950,16.963,009.89,017.56,009.89,017.56
01-07-2009,17:28:58,286.027,17.003,285.986,16.927,009.90,017.56,009.90,017.56
01-07-2009,17:29:09,286.114,17.003,286.015,16.900,007.41,020.02,009.90,017.55
01-07-2009,17:29:20,286.114,16.915,286.049,16.868,009.90,017.55,009.90,017.55
01-07-2009,17:29:31,286.114,16.915,286.080,16.838,009.89,017.55,009.89,017.55
01-07-2009,17:29:42,286.202,16.915,286.114,16.806,007.54,020.04,009.90,017.54
01-07-2009,17:29:53,286.202,16.827,286.142,16.779,009.90,017.54,009.90,017.54
01-07-2009,17:30:04,286.202,16.827,286.170,16.752,009.90,017.54,009.90,017.54
01-07-2009,17:30:16,286.290,16.827,286.204,16.720,009.90,020.12,009.90,017.54
01-07-2009,17:30:27,286.290,16.739,286.235,16.690,009.89,017.53,009.89,017.53
01-07-2009,17:30:38,286.290,16.739,286.269,16.658,009.90,017.53,009.90,017.53
01-07-2009,17:30:49,286.378,16.739,286.297,16.631,009.90,020.14,009.90,017.53
01-07-2009,17:31:00,286.378,16.652,286.334,16.596,009.90,017.52,009.90,017.52
01-07-2009,17:31:12,286.378,16.652,286.362,16.569,009.89,017.52,009.89,017.52
01-07-2009,17:31:23,286.466,16.652,286.396,16.536,009.90,020.28,009.90,017.52
01-07-2009,17:31:34,286.466,16.564,286.425,16.509,009.90,017.51,009.90,017.51
01-07-2009,17:31:45,286.554,16.564,286.461,16.474,007.58,017.51,009.89,017.51
01-07-2009,17:31:56,286.554,16.564,286.490,16.447,009.90,020.30,009.90,017.51
01-07-2009,17:32:08,286.554,16.476,286.524,16.415,009.90,017.51,009.90,017.51
01-07-2009,17:32:19,286.642,16.476,286.552,16.388,009.90,017.50,009.90,017.50
01-07-2009,17:32:30,286.642,16.476,286.589,16.353,009.90,020.44,009.90,017.50
01-07-2009,17:32:41,286.642,16.388,286.617,16.326,009.90,017.49,009.90,017.49
01-07-2009,17:32:53,286.730,16.388,286.651,16.294,009.90,019.74,009.90,017.49
01-07-2009,17:33:04,286.730,16.300,286.679,16.267,009.90,017.49,009.90,017.49
01-07-2009,17:33:15,286.730,16.300,286.713,16.235,009.90,017.49,009.90,017.49
01-07-2009,17:33:26,286.818,16.300,286.744,16.205,009.90,019.76,009.90,017.48
01-07-2009,17:33:38,286.818,16.212,286.778,16.173,009.90,017.48,009.90,017.48
01-07-2009,17:33:49,286.818,16.212,286.806,16.146,009.90,017.47,009.90,017.47
01-07-2009,17:34:00,286.905,16.212,286.843,16.111,009.90,019.89,009.90,017.47
01-07-2009,17:34:11,286.905,16.212,286.872,16.084,009.90,020.54,009.90,017.47
01-07-2009,17:34:23,286.905,16.124,286.905,16.052,009.89,017.46,009.89,017.46
01-07-2009,17:34:34,286.993,16.124,286.934,16.025,009.90,019.84,009.90,017.46
01-07-2009,17:34:45,286.993,16.036,286.970,15.990,009.90,017.46,009.90,017.46
01-07-2009,17:34:56,287.081,16.036,286.999,15.963,009.90,017.46,009.90,017.46
01-07-2009,17:35:08,287.081,16.036,287.033,15.931,009.90,019.98,009.90,017.45
01-07-2009,17:35:19,287.081,15.948,287.061,15.904,009.90,017.45,009.90,017.45
01-07-2009,17:35:30,287.169,15.948,287.098,15.869,009.90,017.44,009.90,017.44
01-07-2009,17:35:41,287.169,15.948,287.126,15.843,009.90,019.98,009.90,017.44
01-07-2009,17:35:52,287.169,15.861,287.160,15.810,009.90,017.44,009.90,017.44
01-07-2009,17:36:04,287.257,15.861,287.188,15.784,009.90,017.44,009.90,017.44
01-07-2009,17:36:15,287.257,15.861,287.225,15.749,009.90,019.92,009.90,017.43
01-07-2009,17:36:26,287.257,15.773,287.253,15.722,009.90,017.43,009.90,017.43
01-07-2009,17:36:37,287.345,15.773,287.287,15.690,009.90,017.43,009.90,017.43
01-07-2009,17:36:48,287.345,15.773,287.316,15.663,009.90,020.05,009.90,017.42
01-07-2009,17:37:00,287.345,15.685,287.352,15.628,009.90,017.42,009.90,017.42
01-07-2009,17:37:11,287.433,15.685,287.381,15.601,009.90,017.42,009.90,017.42
01-07-2009,17:37:22,287.433,15.685,287.415,15.569,009.90,020.19,009.90,017.41
01-07-2009,17:37:33,287.521,15.597,287.443,15.542,009.90,017.41,009.90,017.41
01-07-2009,17:37:45,287.521,15.597,287.480,15.508,009.90,017.41,009.90,017.41
01-07-2009,17:37:56,287.521,15.597,287.508,15.481,009.90,020.19,009.90,017.40
01-07-2009,17:38:07,287.609,15.509,287.542,15.449,009.90,017.40,009.90,017.40
01-07-2009,17:38:18,287.609,15.509,287.570,15.422,009.90,017.39,009.90,017.39
01-07-2009,17:38:30,287.609,15.509,287.604,15.390,009.91,020.12,009.91,017.39
01-07-2009,17:38:41,287.696,15.421,287.635,15.360,009.91,017.39,009.91,017.39
01-07-2009,17:38:52,287.696,15.421,287.669,15.328,009.90,017.38,009.90,017.38
01-07-2009,17:39:03,287.696,15.421,287.698,15.302,009.90,020.25,009.90,017.38
01-07-2009,17:39:15,287.784,15.333,287.734,15.267,009.91,017.38,009.91,017.38
01-07-2009,17:39:26,287.784,15.333,287.763,15.240,009.91,019.61,009.91,017.38
01-07-2009,17:39:37,287.784,15.245,287.788,15.216,009.90,017.37,009.90,017.37
01-07-2009,17:39:48,287.872,15.245,287.825,15.181,009.91,017.37,009.91,017.37
01-07-2009,17:39:59,287.872,15.245,287.853,15.155,009.90,017.36,009.90,017.36
01-07-2009,17:40:10,287.960,15.157,287.890,15.120,009.91,017.36,009.91,017.36
01-07-2009,17:40:21,287.960,15.157,287.915,15.096,009.90,017.36,009.90,017.36
01-07-2009,17:40:33,287.960,15.157,287.952,15.061,009.91,019.66,009.91,017.35
01-07-2009,17:40:44,288.048,15.157,287.981,15.034,009.90,020.30,009.90,017.35
01-07-2009,17:40:55,288.048,15.070,288.017,15.000,009.91,017.35,009.91,017.35
01-07-2009,17:41:06,288.136,15.070,288.043,14.976,007.58,019.59,009.90,017.34
01-07-2009,17:41:17,288.136,14.982,288.080,14.941,009.91,017.34,009.91,017.34
01-07-2009,17:41:28,288.136,14.982,288.108,14.914,009.91,017.33,009.91,017.33
01-07-2009,17:41:40,288.136,14.982,288.145,14.880,009.91,019.58,009.91,017.33
01-07-2009,17:41:51,288.224,14.894,288.173,14.853,009.91,017.33,009.91,017.33
01-07-2009,17:42:02,288.224,14.894,288.207,14.821,009.90,017.33,009.90,017.33
01-07-2009,17:42:13,288.312,14.894,288.235,14.794,009.91,019.70,009.91,017.32
01-07-2009,17:42:25,288.312,14.806,288.269,14.762,009.91,017.32,009.91,017.32
01-07-2009,17:42:36,288.400,14.806,288.298,14.736,007.36,017.32,009.91,017.32
01-07-2009,17:42:47,288.400,14.806,288.334,14.701,009.91,019.63,009.91,017.31
01-07-2009,17:42:58,288.400,14.718,288.363,14.675,009.92,017.31,009.92,017.31
01-07-2009,17:43:10,288.487,14.718,288.400,14.640,009.92,017.30,009.92,017.30
01-07-2009,17:43:21,288.487,14.718,288.425,14.616,009.92,019.75,009.92,017.30
01-07-2009,17:43:32,288.487,14.630,288.462,14.581,009.92,017.30,009.92,017.30
01-07-2009,17:43:43,288.575,14.630,288.490,14.555,009.92,017.29,009.92,017.29
01-07-2009,17:43:55,288.575,14.630,288.527,14.520,009.92,019.92,009.92,017.29
01-07-2009,17:44:06,288.575,14.542,288.553,14.496,009.92,017.29,009.92,017.29
01-07-2009,17:44:17,288.663,14.542,288.589,14.462,009.91,017.28,009.91,017.28
01-07-2009,17:44:28,288.663,14.542,288.618,14.435,009.91,019.85,009.91,017.28
01-07-2009,17:44:40,288.663,14.454,288.655,14.401,009.92,017.27,009.92,017.27
01-07-2009,17:44:51,288.751,14.454,288.680,14.377,009.92,017.27,009.92,017.27
01-07-2009,17:45:02,288.751,14.454,288.717,14.342,009.91,019.83,009.91,017.27
01-07-2009,17:45:13,288.751,14.366,288.745,14.316,009.92,017.26,009.92,017.26
01-07-2009,17:45:25,288.839,14.366,288.782,14.281,009.91,017.26,009.91,017.26
01-07-2009,17:45:36,288.839,14.366,288.808,14.257,009.92,019.88,009.92,017.26
01-07-2009,17:45:47,288.927,14.279,288.844,14.223,009.92,017.25,009.92,017.25
01-07-2009,17:45:58,288.927,14.279,288.873,14.196,009.92,017.25,009.92,017.25
01-07-2009,17:46:09,288.927,14.279,288.901,14.170,009.92,019.86,009.92,017.24
01-07-2009,17:46:21,289.015,14.191,288.935,14.138,009.91,017.24,009.91,017.24
01-07-2009,17:46:32,289.015,14.191,288.972,14.103,009.92,017.24,009.92,017.24
01-07-2009,17:46:43,289.015,14.191,289.000,14.077,009.92,019.96,009.92,017.23
01-07-2009,17:46:54,289.103,14.103,289.029,14.050,009.92,017.23,009.92,017.23
01-07-2009,17:47:06,289.103,14.103,289.063,14.019,009.93,017.23,009.93,017.23
01-07-2009,17:47:17,289.191,14.103,289.091,13.992,007.43,019.88,009.92,017.22
01-07-2009,17:47:28,289.191,14.015,289.128,13.958,009.92,017.22,009.92,017.22
01-07-2009,17:47:39,289.191,14.015,289.156,13.931,009.92,017.21,009.92,017.21
01-07-2009,17:47:51,289.279,14.015,289.190,13.899,009.92,019.98,009.92,017.21
01-07-2009,17:48:02,289.279,13.927,289.221,13.870,009.92,017.21,009.92,017.21
01-07-2009,17:48:13,289.279,13.927,289.255,13.839,009.93,017.20,009.93,017.20
01-07-2009,17:48:24,289.366,13.839,289.289,13.807,009.93,020.08,009.93,017.20
01-07-2009,17:48:36,289.366,13.839,289.318,13.780,009.93,017.20,009.93,017.20
01-07-2009,17:48:47,289.366,13.839,289.349,13.751,009.92,017.19,009.92,017.19
01-07-2009,17:48:58,289.454,13.751,289.383,13.720,009.92,017.19,009.93,017.19
01-07-2009,17:49:09,289.454,13.751,289.411,13.693,009.92,017.18,009.92,017.18
01-07-2009,17:49:21,289.542,13.751,289.445,13.661,007.51,017.18,009.93,017.18
01-07-2009,17:49:32,289.542,13.751,289.477,13.632,009.93,020.03,009.93,017.18
01-07-2009,17:49:43,289.542,13.663,289.511,13.601,009.93,017.17,009.93,017.17
01-07-2009,17:49:54,289.630,13.663,289.539,13.574,007.66,017.17,009.93,017.17
01-07-2009,17:50:05,289.630,13.663,289.573,13.542,009.93,020.06,009.93,017.17
01-07-2009,17:50:17,289.630,13.575,289.604,13.513,009.93,017.16,009.93,017.16
01-07-2009,17:50:28,289.718,13.575,289.638,13.482,009.93,019.41,009.93,017.16
01-07-2009,17:50:39,289.718,13.487,289.667,13.455,009.93,017.15,009.93,017.15
01-07-2009,17:50:50,289.718,13.487,289.701,13.424,009.93,017.15,009.93,017.15
01-07-2009,17:51:02,289.806,13.487,289.732,13.395,009.94,019.37,009.94,017.14
01-07-2009,17:51:13,289.806,13.400,289.766,13.363,009.94,017.14,009.94,017.14
01-07-2009,17:51:24,289.894,13.400,289.794,13.337,007.45,017.14,009.94,017.14
01-07-2009,17:51:35,289.894,13.400,289.828,13.305,009.94,019.40,009.94,017.13
01-07-2009,17:51:46,289.894,13.400,289.860,13.276,009.93,020.09,009.93,017.13
01-07-2009,17:51:58,289.982,13.312,289.894,13.244,009.93,017.13,009.93,017.13
01-07-2009,17:52:09,289.982,13.312,289.922,13.218,009.94,019.37,009.94,017.12
01-07-2009,17:52:20,289.982,13.224,289.956,13.187,009.94,017.12,009.94,017.12
01-07-2009,17:52:31,290.070,13.224,289.985,13.160,009.94,017.11,009.94,017.11
01-07-2009,17:52:43,290.070,13.224,290.022,13.126,009.94,019.46,009.94,017.11
01-07-2009,17:52:54,290.070,13.136,290.050,13.100,009.93,017.11,009.93,017.11
01-07-2009,17:53:05,290.157,13.136,290.087,13.065,009.94,017.10,009.94,017.10
01-07-2009,17:53:16,290.157,13.136,290.112,13.042,009.94,019.36,009.94,017.10
01-07-2009,17:53:28,290.157,13.136,290.149,13.008,009.94,020.17,009.94,017.09
01-07-2009,17:53:39,290.245,13.048,290.178,12.981,009.94,017.09,009.94,017.09
01-07-2009,17:53:50,290.245,13.048,290.212,12.950,009.94,019.44,009.94,017.08
01-07-2009,17:54:01,290.333,12.960,290.243,12.921,009.95,017.08,009.95,017.08
01-07-2009,17:54:13,290.333,12.960,290.277,12.889,009.95,017.08,009.95,017.08
01-07-2009,17:54:24,290.333,12.960,290.306,12.863,009.95,019.40,009.95,017.07
01-07-2009,17:54:35,290.421,12.872,290.340,12.832,009.95,017.07,009.95,017.07
01-07-2009,17:54:46,290.421,12.872,290.368,12.805,009.95,017.07,009.95,017.07
01-07-2009,17:54:58,290.421,12.872,290.405,12.771,009.95,019.49,009.95,017.06
01-07-2009,17:55:09,290.509,12.784,290.433,12.745,009.95,017.05,009.95,017.05
01-07-2009,17:55:20,290.509,12.784,290.468,12.714,009.95,017.05,009.95,017.05
01-07-2009,17:55:31,290.597,12.784,290.499,12.685,009.95,019.44,009.95,017.05
01-07-2009,17:55:42,290.597,12.696,290.533,12.653,009.95,017.04,009.95,017.04
01-07-2009,17:55:54,290.597,12.696,290.561,12.627,009.95,017.04,009.95,017.04
01-07-2009,17:56:05,290.685,12.696,290.596,12.596,009.95,019.46,009.95,017.04
01-07-2009,17:56:16,290.685,12.609,290.627,12.567,009.95,017.03,009.95,017.03
01-07-2009,17:56:27,290.773,12.609,290.661,12.535,007.16,017.03,009.96,017.03
01-07-2009,17:56:39,290.773,12.609,290.689,12.509,009.95,019.41,009.95,017.02
01-07-2009,17:56:50,290.773,12.521,290.723,12.478,009.95,017.02,009.95,017.02
01-07-2009,17:57:01,290.861,12.521,290.755,12.449,007.31,017.01,009.95,017.01
01-07-2009,17:57:12,290.861,12.521,290.789,12.418,009.95,019.49,009.95,017.01
01-07-2009,17:57:23,290.861,12.433,290.817,12.391,009.96,017.01,009.96,017.01
01-07-2009,17:57:35,290.948,12.433,290.851,12.360,007.39,017.00,009.96,017.00
01-07-2009,17:57:46,290.948,12.433,290.880,12.334,009.96,019.37,009.96,017.00
01-07-2009,17:57:57,290.948,12.345,290.917,12.300,009.96,016.99,009.96,016.99
01-07-2009,17:58:08,291.036,12.345,290.945,12.274,009.96,016.99,009.96,016.99
01-07-2009,17:58:20,291.036,12.345,290.980,12.242,009.96,019.32,009.96,016.98
01-07-2009,17:58:31,291.036,12.345,291.011,12.214,009.96,020.13,009.96,016.98
01-07-2009,17:58:42,291.124,12.257,291.045,12.182,009.96,016.98,009.96,016.98
01-07-2009,17:58:53,291.124,12.257,291.073,12.156,009.97,019.39,009.97,016.97
01-07-2009,17:59:05,291.124,12.169,291.108,12.125,009.97,016.97,009.97,016.97
01-07-2009,17:59:16,291.212,12.169,291.139,12.096,009.96,016.96,009.96,016.96
01-07-2009,17:59:27,291.212,12.169,291.173,12.065,009.96,019.34,009.96,016.96
01-07-2009,17:59:38,291.300,12.081,291.202,12.039,007.50,016.96,009.96,016.95
01-07-2009,17:59:50,291.300,12.081,291.236,12.007,009.97,016.95,009.97,016.95
01-07-2009,18:00:01,291.300,12.081,291.267,11.979,009.97,019.40,009.97,016.94
01-07-2009,18:00:12,291.300,12.081,291.296,11.953,009.97,020.02,009.97,016.94
01-07-2009,18:00:23,291.388,11.993,291.330,11.921,009.96,016.94,009.96,016.94
01-07-2009,18:00:35,291.388,11.993,291.364,11.890,009.97,019.28,009.97,016.93
01-07-2009,18:00:46,291.476,11.993,291.392,11.864,009.97,020.03,009.97,016.93
01-07-2009,18:00:57,291.476,11.905,291.421,11.838,009.97,016.92,009.97,016.92
01-07-2009,18:01:08,291.476,11.905,291.458,11.804,009.98,019.35,009.97,016.92
01-07-2009,18:01:19,291.564,11.818,291.492,11.773,009.97,016.91,009.97,016.91
01-07-2009,18:01:31,291.564,11.818,291.521,11.747,009.97,016.91,009.97,016.91
01-07-2009,18:01:42,291.564,11.818,291.549,11.721,009.98,019.22,009.98,016.91
01-07-2009,18:01:53,291.652,11.730,291.586,11.687,009.98,016.90,009.98,016.90
01-07-2009,18:02:04,291.652,11.730,291.615,11.661,009.98,016.90,009.98,016.90
01-07-2009,18:02:16,291.739,11.730,291.649,11.630,009.98,019.28,009.98,016.89
01-07-2009,18:02:27,291.739,11.730,291.686,11.596,009.97,019.90,009.97,016.89
01-07-2009,18:02:38,291.739,11.642,291.715,11.570,009.98,016.88,009.98,016.88
01-07-2009,18:02:49,291.827,11.642,291.743,11.544,009.98,019.21,009.98,016.88
01-07-2009,18:03:01,291.827,11.642,291.777,11.513,009.98,019.96,009.98,016.87
01-07-2009,18:03:12,291.827,11.554,291.806,11.487,009.98,016.87,009.98,016.87
01-07-2009,18:03:23,291.915,11.554,291.843,11.454,009.99,019.27,009.99,016.86
01-07-2009,18:03:34,291.915,11.554,291.871,11.428,009.98,019.89,009.98,016.86
01-07-2009,18:03:45,291.915,11.466,291.906,11.397,009.98,016.86,009.98,016.86
01-07-2009,18:03:57,292.003,11.466,291.934,11.371,009.98,019.14,009.98,016.85
01-07-2009,18:04:08,292.003,11.378,291.971,11.337,009.99,016.85,009.99,016.84
01-07-2009,18:04:19,292.091,11.378,292.000,11.311,007.70,016.84,009.98,016.84
01-07-2009,18:04:30,292.091,11.378,292.034,11.280,009.99,019.19,009.99,016.84
01-07-2009,18:04:42,292.091,11.378,292.063,11.254,009.99,019.81,009.99,016.83
01-07-2009,18:04:53,292.179,11.290,292.100,11.220,009.99,016.83,009.99,016.83
01-07-2009,18:05:04,292.179,11.290,292.128,11.195,009.99,019.12,009.99,016.82
01-07-2009,18:05:16,292.179,11.290,292.163,11.163,010.00,019.86,010.00,016.82
01-07-2009,18:05:27,292.267,11.202,292.191,11.138,009.99,016.82,009.99,016.82
01-07-2009,18:05:38,292.267,11.202,292.228,11.104,010.00,019.17,010.00,016.81
01-07-2009,18:05:49,292.355,11.202,292.257,11.078,007.55,019.78,010.00,016.80
01-07-2009,18:06:00,292.355,11.114,292.291,11.047,010.00,016.80,010.00,016.80
01-07-2009,18:06:12,292.355,11.114,292.320,11.021,010.00,019.03,010.00,016.79
01-07-2009,18:06:23,292.355,11.114,292.357,10.988,010.00,019.83,010.00,016.79
01-07-2009,18:06:34,292.443,11.027,292.385,10.962,010.00,016.79,010.00,016.79
01-07-2009,18:06:45,292.443,11.027,292.420,10.931,010.01,019.08,010.01,016.78
01-07-2009,18:06:57,292.530,11.027,292.448,10.905,010.00,019.69,010.00,016.78
01-07-2009,18:07:08,292.530,10.939,292.485,10.872,010.00,016.77,010.00,016.77
01-07-2009,18:07:19,292.530,10.939,292.514,10.846,010.01,018.99,010.01,016.76
01-07-2009,18:07:30,292.618,10.939,292.548,10.815,010.00,019.73,010.00,016.76
01-07-2009,18:07:41,292.618,10.851,292.577,10.789,010.00,016.76,010.00,016.76
01-07-2009,18:07:53,292.618,10.851,292.614,10.756,010.00,019.04,010.00,016.75
01-07-2009,18:08:04,292.706,10.851,292.643,10.730,010.01,019.65,010.01,016.75
01-07-2009,18:08:15,292.706,10.763,292.677,10.699,010.01,016.74,010.01,016.74
01-07-2009,18:08:26,292.706,10.763,292.706,10.673,010.01,016.74,010.01,016.74
01-07-2009,18:08:38,292.794,10.763,292.743,10.640,010.01,019.69,010.01,016.73
01-07-2009,18:08:49,292.794,10.675,292.771,10.614,010.02,016.73,010.02,016.73
01-07-2009,18:09:00,292.882,10.675,292.806,10.583,010.01,018.93,010.01,016.72
01-07-2009,18:09:11,292.882,10.675,292.834,10.557,010.02,019.54,010.02,016.72
01-07-2009,18:09:23,292.970,10.587,292.871,10.524,007.56,016.71,010.02,016.71
01-07-2009,18:09:34,292.970,10.587,292.900,10.498,010.01,016.71,010.01,016.71
01-07-2009,18:09:45,292.970,10.587,292.934,10.467,010.01,019.58,010.01,016.70
01-07-2009,18:09:56,293.058,10.499,292.963,10.442,007.65,016.70,010.01,016.70
01-07-2009,18:10:08,293.058,10.499,293.000,10.408,010.01,016.70,010.01,016.70
01-07-2009,18:10:19,293.058,10.499,293.029,10.383,010.02,019.48,010.02,016.69
01-07-2009,18:10:30,293.146,10.411,293.063,10.352,010.02,016.68,010.02,016.68
01-07-2009,18:10:41,293.146,10.411,293.092,10.326,010.03,016.68,010.03,016.68
01-07-2009,18:10:53,293.146,10.411,293.129,10.293,010.02,019.52,010.02,016.67
01-07-2009,18:11:04,293.234,10.323,293.158,10.267,010.03,016.67,010.03,016.67
01-07-2009,18:11:15,293.234,10.323,293.192,10.236,010.03,016.66,010.03,016.66
01-07-2009,18:11:26,293.321,10.323,293.221,10.211,007.51,019.36,010.03,016.66
01-07-2009,18:11:37,293.321,10.236,293.258,10.178,010.03,016.66,010.03,016.66
01-07-2009,18:11:49,293.321,10.236,293.287,10.152,010.03,016.65,010.03,016.65
01-07-2009,18:12:00,293.409,10.236,293.321,10.121,010.03,019.39,010.03,016.64
01-07-2009,18:12:11,293.409,10.148,293.350,10.096,010.03,016.64,010.03,016.64
01-07-2009,18:12:22,293.409,10.148,293.387,10.062,010.04,016.63,010.04,016.63
01-07-2009,18:12:34,293.497,10.148,293.416,10.037,010.03,019.29,010.03,016.63
01-07-2009,18:12:45,293.497,10.060,293.450,10.006,010.04,016.62,010.04,016.62
01-07-2009,18:12:56,293.497,10.060,293.479,09.981,010.04,016.62,010.04,016.62
01-07-2009,18:13:07,293.585,10.060,293.516,09.947,010.03,019.31,010.03,016.61
01-07-2009,18:13:18,293.585,09.972,293.545,09.922,010.04,016.60,010.04,016.60
01-07-2009,18:13:30,293.585,09.972,293.579,09.891,010.04,016.60,010.04,016.60
01-07-2009,18:13:41,293.673,09.972,293.608,09.866,010.05,019.15,010.05,016.60
01-07-2009,18:13:52,293.673,09.884,293.645,09.832,010.04,016.59,010.04,016.59
01-07-2009,18:14:03,293.761,09.884,293.674,09.807,010.04,016.59,010.04,016.59
01-07-2009,18:14:15,293.761,09.884,293.708,09.776,010.05,019.04,010.05,016.58
01-07-2009,18:14:26,293.761,09.884,293.737,09.751,010.04,019.77,010.04,016.58
01-07-2009,18:14:37,293.849,09.796,293.774,09.718,010.05,016.57,010.05,016.57
01-07-2009,18:14:48,293.849,09.796,293.803,09.692,010.05,019.06,010.05,016.56
01-07-2009,18:14:59,293.849,09.708,293.832,09.667,010.05,016.56,010.05,016.56
01-07-2009,18:15:11,293.937,09.708,293.866,09.636,010.05,016.55,010.05,016.55
01-07-2009,18:15:22,293.937,09.708,293.904,09.603,010.05,018.89,010.05,016.55
01-07-2009,18:15:33,293.937,09.620,293.932,09.578,010.05,016.54,010.05,016.54
01-07-2009,18:15:44,294.025,09.620,293.961,09.552,010.06,016.54,010.06,016.54
01-07-2009,18:15:56,294.025,09.620,293.996,09.522,010.05,018.90,010.05,016.53
01-07-2009,18:16:07,294.112,09.532,294.024,09.496,010.06,016.53,010.06,016.53
01-07-2009,18:16:18,294.112,09.532,294.062,09.463,010.06,016.52,010.06,016.52
01-07-2009,18:16:29,294.112,09.532,294.090,09.438,010.07,018.79,010.07,016.51
01-07-2009,18:16:41,294.200,09.532,294.125,09.407,010.07,019.51,010.07,016.51
01-07-2009,18:16:52,294.200,09.445,294.154,09.382,010.07,016.51,010.07,016.51
01-07-2009,18:17:03,294.200,09.445,294.191,09.349,010.06,018.80,010.06,016.50
01-07-2009,18:17:14,294.288,09.357,294.220,09.324,010.06,019.40,010.06,016.50
01-07-2009,18:17:26,294.288,09.357,294.254,09.293,010.07,016.49,010.07,016.49
01-07-2009,18:17:37,294.288,09.357,294.283,09.268,010.06,016.49,010.06,016.49
01-07-2009,18:17:48,294.376,09.269,294.321,09.235,010.07,016.48,010.07,016.48
01-07-2009,18:17:59,294.376,09.269,294.349,09.209,010.07,016.47,010.07,016.47
01-07-2009,18:18:11,294.376,09.269,294.384,09.179,010.08,016.47,010.08,016.47
01-07-2009,18:18:22,294.464,09.269,294.413,09.154,010.08,019.22,010.08,016.46
01-07-2009,18:18:33,294.464,09.181,294.450,09.121,010.07,016.46,010.07,016.46
01-07-2009,18:18:44,294.552,09.181,294.479,09.096,010.07,016.45,010.07,016.45
01-07-2009,18:18:55,294.552,09.181,294.513,09.065,010.08,019.22,010.08,016.45
01-07-2009,18:19:07,294.640,09.093,294.542,09.040,007.63,016.44,010.07,016.44
01-07-2009,18:19:18,294.640,09.093,294.580,09.007,010.08,016.44,010.08,016.43
01-07-2009,18:19:29,294.640,09.093,294.608,08.982,010.08,019.10,010.08,016.43
01-07-2009,18:19:40,294.728,09.005,294.643,08.951,010.09,016.42,010.09,016.42
01-07-2009,18:19:51,294.728,09.005,294.672,08.926,010.09,016.42,010.09,016.42
01-07-2009,18:20:03,294.728,09.005,294.709,08.893,010.09,019.09,010.09,016.41
01-07-2009,18:20:14,294.816,08.917,294.738,08.868,010.08,016.41,010.08,016.41
01-07-2009,18:20:25,294.816,08.917,294.773,08.838,010.09,016.40,010.09,016.40
01-07-2009,18:20:36,294.816,08.917,294.802,08.813,010.09,018.91,010.09,016.40
01-07-2009,18:20:48,294.904,08.829,294.839,08.780,010.09,016.39,010.09,016.39
01-07-2009,18:20:59,294.904,08.829,294.868,08.755,010.10,016.38,010.10,016.38
01-07-2009,18:21:10,294.991,08.829,294.902,08.724,010.10,018.89,010.10,016.38
01-07-2009,18:21:21,294.991,08.741,294.931,08.699,010.10,016.37,010.10,016.37
01-07-2009,18:21:33,294.991,08.741,294.969,08.667,010.10,016.36,010.10,016.36
01-07-2009,18:21:44,295.079,08.741,294.998,08.641,010.09,018.76,010.09,016.36
01-07-2009,18:21:55,295.079,08.654,295.032,08.611,010.10,016.35,010.10,016.35
01-07-2009,18:22:06,295.079,08.654,295.061,08.586,010.11,016.35,010.11,016.35
01-07-2009,18:22:18,295.167,08.654,295.099,08.553,010.10,018.75,010.10,016.34
01-07-2009,18:22:29,295.167,08.566,295.128,08.528,010.10,016.33,010.10,016.33
01-07-2009,18:22:40,295.255,08.566,295.162,08.498,007.79,016.33,010.11,016.33
01-07-2009,18:22:51,295.255,08.566,295.191,08.473,010.10,018.55,010.10,016.32
01-07-2009,18:23:03,295.255,08.566,295.229,08.440,010.10,019.32,010.10,016.32
01-07-2009,18:23:14,295.343,08.478,295.257,08.415,010.11,016.31,010.11,016.31
01-07-2009,18:23:25,295.343,08.478,295.292,08.385,010.11,018.53,010.11,016.31
01-07-2009,18:23:36,295.343,08.478,295.321,08.360,010.11,019.12,010.11,016.30
01-07-2009,18:23:48,295.431,08.390,295.359,08.327,010.11,016.30,010.11,016.30
01-07-2009,18:23:59,295.431,08.390,295.387,08.302,010.12,016.28,010.12,016.28
01-07-2009,18:24:10,295.519,08.390,295.422,08.272,007.70,019.10,010.12,016.28
01-07-2009,18:24:21,295.519,08.302,295.451,08.247,010.12,016.27,010.12,016.27
01-07-2009,18:24:32,295.519,08.302,295.489,08.215,010.12,016.27,010.12,016.27
01-07-2009,18:24:44,295.607,08.302,295.518,08.190,010.12,018.96,010.12,016.26
01-07-2009,18:24:55,295.607,08.214,295.552,08.160,010.12,016.26,010.12,016.26
01-07-2009,18:25:06,295.607,08.214,295.581,08.135,010.12,016.25,010.12,016.25
01-07-2009,18:25:17,295.695,08.214,295.619,08.102,010.12,018.93,010.12,016.25
01-07-2009,18:25:28,295.695,08.126,295.648,08.077,010.13,016.24,010.13,016.24
01-07-2009,18:25:40,295.695,08.126,295.682,08.047,010.12,016.23,010.12,016.23
01-07-2009,18:25:51,295.782,08.126,295.711,08.022,010.13,018.71,010.13,016.22
01-07-2009,18:26:02,295.782,08.038,295.749,07.990,010.13,016.22,010.13,016.22
01-07-2009,18:26:13,295.782,08.038,295.778,07.965,010.14,016.21,010.14,016.21
01-07-2009,18:26:25,295.870,08.038,295.813,07.935,010.13,018.56,010.13,016.21
01-07-2009,18:26:36,295.870,07.950,295.842,07.910,010.13,016.20,010.13,016.20
01-07-2009,18:26:47,295.958,07.950,295.879,07.878,010.13,016.20,010.13,016.20
01-07-2009,18:26:58,295.958,07.950,295.908,07.853,010.13,018.52,010.13,016.18
01-07-2009,18:27:10,295.958,07.862,295.943,07.823,010.14,016.18,010.14,016.18
01-07-2009,18:27:21,296.046,07.862,295.972,07.798,010.14,016.17,010.14,016.17
01-07-2009,18:27:32,296.046,07.862,296.010,07.766,010.14,016.17,010.14,016.17
01-07-2009,18:27:43,296.046,07.862,296.039,07.741,010.15,019.08,010.15,016.16
01-07-2009,18:27:55,296.134,07.775,296.074,07.711,010.14,016.16,010.14,016.16
01-07-2009,18:28:06,296.134,07.775,296.103,07.686,010.14,016.15,010.14,016.15
01-07-2009,18:28:17,296.222,07.775,296.131,07.661,010.14,018.86,010.14,016.14
01-07-2009,18:28:28,296.222,07.687,296.169,07.629,010.15,016.14,010.15,016.13
01-07-2009,18:28:40,296.222,07.687,296.204,07.599,010.16,016.13,010.16,016.13
01-07-2009,18:28:51,296.310,07.687,296.233,07.575,010.15,018.81,010.15,016.12
01-07-2009,18:29:02,296.310,07.599,296.262,07.550,010.16,016.12,010.16,016.12
01-07-2009,18:29:13,296.310,07.599,296.300,07.518,010.16,016.11,010.16,016.11
01-07-2009,18:29:24,296.398,07.599,296.329,07.493,010.16,018.65,010.16,016.10
01-07-2009,18:29:35,296.398,07.511,296.364,07.463,010.16,016.10,010.16,016.10
01-07-2009,18:29:47,296.398,07.511,296.393,07.438,010.16,016.09,010.16,016.09
01-07-2009,18:29:58,296.486,07.511,296.430,07.406,010.17,018.60,010.17,016.09
01-07-2009,18:30:09,296.486,07.423,296.459,07.382,010.17,019.18,010.17,016.07
01-07-2009,18:30:20,296.573,07.423,296.494,07.352,010.17,016.07,010.17,016.07
01-07-2009,18:30:31,296.573,07.423,296.523,07.327,010.16,018.36,010.16,016.06
01-07-2009,18:30:42,296.573,07.423,296.561,07.295,010.16,019.13,010.16,016.06
01-07-2009,18:30:54,296.661,07.335,296.590,07.270,010.17,016.05,010.17,016.05
01-07-2009,18:31:05,296.661,07.335,296.625,07.241,010.17,018.31,010.17,016.04
01-07-2009,18:31:16,296.661,07.335,296.654,07.216,010.17,018.89,010.17,016.04
01-07-2009,18:31:27,296.749,07.247,296.692,07.184,010.17,016.03,010.17,016.03
01-07-2009,18:31:38,296.749,07.247,296.721,07.159,010.18,016.02,010.18,016.02
01-07-2009,18:31:49,296.749,07.247,296.750,07.135,010.18,018.71,010.18,016.01
01-07-2009,18:32:01,296.837,07.159,296.785,07.105,010.18,016.01,010.18,016.01
01-07-2009,18:32:12,296.837,07.159,296.814,07.081,010.18,016.00,010.18,016.00
01-07-2009,18:32:23,296.925,07.159,296.852,07.049,010.18,018.65,010.18,015.99
01-07-2009,18:32:34,296.925,07.071,296.881,07.024,010.19,015.99,010.19,015.99
01-07-2009,18:32:45,296.925,07.071,296.916,06.995,010.19,015.98,010.19,015.98
01-07-2009,18:32:56,297.013,07.071,296.945,06.970,010.18,018.41,010.18,015.97
01-07-2009,18:33:08,297.013,06.984,296.983,06.938,010.19,015.97,010.19,015.97
01-07-2009,18:33:19,297.101,06.984,297.012,06.913,010.20,015.95,010.20,015.95
01-07-2009,18:33:30,297.101,06.984,297.047,06.884,010.19,018.34,010.19,015.95
01-07-2009,18:33:41,297.101,06.896,297.076,06.860,010.19,015.94,010.19,015.94
01-07-2009,18:33:52,297.189,06.896,297.114,06.828,010.20,015.94,010.20,015.94
01-07-2009,18:34:03,297.189,06.896,297.143,06.803,010.20,018.15,010.20,015.93
01-07-2009,18:34:15,297.189,06.808,297.178,06.774,010.20,018.73,010.20,015.92
01-07-2009,18:34:26,297.277,06.808,297.207,06.749,010.20,015.92,010.20,015.92
01-07-2009,18:34:37,297.277,06.808,297.236,06.725,010.20,015.91,010.20,015.91
01-07-2009,18:34:48,297.277,06.808,297.274,06.693,010.20,018.66,010.21,015.90
01-07-2009,18:34:59,297.364,06.720,297.303,06.669,010.20,015.89,010.20,015.89
01-07-2009,18:35:10,297.364,06.720,297.338,06.639,010.21,015.88,010.21,015.88
01-07-2009,18:35:21,297.364,06.720,297.368,06.615,010.21,018.40,010.21,015.88
01-07-2009,18:35:33,297.452,06.632,297.406,06.583,010.21,015.87,010.21,015.87
01-07-2009,18:35:44,297.452,06.632,297.435,06.559,010.21,015.86,010.21,015.86
01-07-2009,18:35:55,297.540,06.632,297.470,06.529,010.21,018.32,010.21,015.86
01-07-2009,18:36:06,297.540,06.544,297.499,06.505,010.22,015.85,010.22,015.85
01-07-2009,18:36:17,297.540,06.544,297.537,06.473,010.21,015.84,010.21,015.84
01-07-2009,18:36:28,297.628,06.544,297.566,06.449,010.22,018.11,010.22,015.83
01-07-2009,18:36:40,297.628,06.456,297.601,06.420,010.22,015.82,010.22,015.82
01-07-2009,18:36:51,297.628,06.456,297.630,06.396,010.22,015.81,010.22,015.81
01-07-2009,18:37:02,297.716,06.456,297.668,06.364,010.23,015.81,010.23,015.81
01-07-2009,18:37:13,297.716,06.456,297.698,06.340,010.23,018.60,010.23,015.80
01-07-2009,18:37:24,297.804,06.368,297.727,06.315,010.23,015.79,010.23,015.79
01-07-2009,18:37:35,297.804,06.368,297.762,06.286,010.23,015.79,010.23,015.79
01-07-2009,18:37:47,297.804,06.368,297.791,06.262,010.23,018.33,010.23,015.78
01-07-2009,18:37:58,297.892,06.280,297.829,06.230,010.23,015.77,010.23,015.77
01-07-2009,18:38:09,297.892,06.280,297.858,06.206,010.24,015.76,010.24,015.76
01-07-2009,18:38:20,297.980,06.280,297.893,06.177,010.23,018.23,010.23,015.75
01-07-2009,18:38:31,297.980,06.193,297.923,06.153,010.24,015.74,010.24,015.74
01-07-2009,18:38:42,297.980,06.193,297.961,06.121,010.24,015.74,010.24,015.74
01-07-2009,18:38:54,298.068,06.193,297.990,06.097,010.25,018.02,010.25,015.73
01-07-2009,18:39:05,298.068,06.105,298.025,06.068,010.25,015.72,010.25,015.72
01-07-2009,18:39:16,298.068,06.105,298.054,06.044,010.25,015.71,010.25,015.71
01-07-2009,18:39:27,298.155,06.105,298.092,06.013,010.24,015.71,010.24,015.71
01-07-2009,18:39:38,298.155,06.105,298.122,05.988,010.25,018.49,010.25,015.69
01-07-2009,18:39:50,298.243,06.017,298.157,05.959,007.95,015.69,010.25,015.69
01-07-2009,18:40:01,298.243,06.017,298.186,05.935,010.25,015.68,010.25,015.68
01-07-2009,18:40:12,298.243,06.017,298.216,05.911,010.25,018.20,010.25,015.67
01-07-2009,18:40:23,298.331,05.929,298.254,05.880,010.26,015.66,010.26,015.66
01-07-2009,18:40:34,298.331,05.929,298.283,05.856,010.26,015.66,010.26,015.66
01-07-2009,18:40:45,298.331,05.929,298.318,05.827,010.26,018.09,010.26,015.65
01-07-2009,18:40:56,298.419,05.841,298.347,05.803,010.26,015.64,010.26,015.64
01-07-2009,18:41:08,298.419,05.841,298.386,05.772,010.26,015.63,010.26,015.63
01-07-2009,18:41:19,298.507,05.841,298.415,05.748,007.96,017.86,010.26,015.62
01-07-2009,18:41:30,298.507,05.753,298.450,05.719,010.27,015.61,010.27,015.61
01-07-2009,18:41:41,298.507,05.753,298.479,05.695,010.27,015.60,010.27,015.60
01-07-2009,18:41:52,298.595,05.753,298.518,05.664,010.27,015.59,010.27,015.59
01-07-2009,18:42:03,298.595,05.753,298.547,05.640,010.28,018.31,010.28,015.59
01-07-2009,18:42:15,298.595,05.665,298.582,05.611,010.28,015.58,010.28,015.58
01-07-2009,18:42:26,298.683,05.665,298.612,05.587,010.28,015.57,010.28,015.57
01-07-2009,18:42:37,298.683,05.665,298.650,05.556,010.28,018.01,010.28,015.56
01-07-2009,18:42:48,298.771,05.577,298.679,05.532,007.99,015.55,010.28,015.55
01-07-2009,18:42:59,298.771,05.577,298.708,05.508,010.29,015.54,010.29,015.54
01-07-2009,18:43:15,295.607,06.896,298.758,05.467,-1500.00,-1500.00,005.14,007.77
01-07-2009,18:43:27,290.773,09.445,298.794,05.439,-1500.00,-1500.00,014.40,021.73
01-07-2009,18:43:38,285.499,11.818,298.823,05.415,-1500.00,-1500.00,010.29,015.51
01-07-2009,18:43:49,280.577,14.279,298.861,05.384,-1500.00,-1500.00,010.29,015.50
01-07-2009,18:44:00,275.655,16.915,298.891,05.360,-1500.00,-1500.00,010.29,015.49
01-07-2009,18:44:12,270.734,19.376,298.926,05.332,-1500.00,-1500.00,010.30,015.48
01-07-2009,18:44:23,265.812,21.925,298.955,05.308,-1500.00,-1500.00,010.30,015.47
01-07-2009,18:44:34,260.978,24.386,298.994,05.277,-1500.00,-1500.00,010.30,015.46
01-07-2009,18:44:45,255.792,26.847,299.023,05.253,-1500.00,-1500.00,010.30,015.46
01-07-2009,18:44:57,250.958,29.308,299.058,05.225,-1500.00,-1500.00,010.30,015.45
01-07-2009,18:45:08,245.948,32.032,299.088,05.201,-1500.00,-1500.00,010.30,015.44
01-07-2009,18:45:19,241.202,34.493,299.126,05.170,-1500.00,-1500.00,010.31,015.42
01-07-2009,18:45:30,236.105,36.954,299.156,05.146,-1500.00,-1500.00,010.31,015.41
01-07-2009,18:45:41,231.271,39.327,299.191,05.118,-1500.00,-1500.00,010.31,015.40
01-07-2009,18:45:53,226.525,41.964,299.220,05.094,-1500.00,-1500.00,010.31,015.40
01-07-2009,18:46:04,221.691,44.425,299.250,05.071,-1500.00,-1500.00,010.32,015.39
01-07-2009,18:46:15,216.945,46.886,299.288,05.040,-1500.00,-1500.00,010.31,015.38
01-07-2009,18:46:26,211.847,49.347,299.318,05.016,-1500.00,-1500.00,010.31,015.37
01-07-2009,18:46:37,207.101,51.808,299.353,04.988,-1500.00,-1500.00,010.32,015.36
01-07-2009,18:46:48,202.267,54.357,299.383,04.964,-1500.00,-1500.00,010.32,015.34
01-07-2009,18:47:00,197.433,56.818,299.421,04.934,-1500.00,-1500.00,010.32,015.33
01-07-2009,18:47:11,192.687,59.279,299.450,04.910,-1500.00,-1500.00,010.33,015.32
01-07-2009,18:47:22,187.501,61.739,299.486,04.882,-1500.00,-1500.00,010.33,015.31
01-07-2009,18:47:33,183.195,64.200,299.515,04.858,-909.17,-1500.00,010.33,015.31
01-07-2009,18:47:44,181.173,66.661,299.554,04.828,-343.15,-1500.00,010.33,015.30
01-07-2009,18:47:55,180.382,69.298,299.583,04.804,-121.67,-1500.00,010.33,015.29
01-07-2009,18:48:07,180.118,71.759,299.619,04.776,-47.84,-1500.00,010.34,015.28
01-07-2009,18:48:18,180.030,74.132,299.648,04.752,000.00,-1146.95,010.33,015.27
01-07-2009,18:48:29,180.030,75.626,299.678,04.729,000.00,-679.37,010.34,015.25
01-07-2009,18:48:40,180.030,76.593,299.716,04.698,000.00,-408.67,010.34,015.24
01-07-2009,18:48:51,180.030,77.208,299.746,04.675,000.00,-261.01,010.35,015.23
01-07-2009,18:49:03,180.030,77.560,299.781,04.647,000.00,-162.57,010.34,015.22
01-07-2009,18:49:14,180.030,77.736,299.811,04.624,000.00,-88.75,010.35,015.21
01-07-2009,18:49:25,180.030,77.823,299.849,04.593,000.00,-64.14,010.35,015.20
01-07-2009,18:49:36,180.030,77.911,299.879,04.570,000.00,000.00,010.35,015.19
01-07-2009,18:49:47,180.030,77.911,299.914,04.542,000.00,000.00,010.35,015.18
01-07-2009,18:49:58,180.030,77.911,299.944,04.518,000.00,000.00,010.35,015.16
01-07-2009,18:50:10,180.030,77.911,299.982,04.488,000.00,000.00,010.36,015.15
01-07-2009,18:50:21,180.030,77.911,300.012,04.465,000.00,000.00,010.36,015.14
01-07-2009,18:50:32,180.030,77.911,300.047,04.437,000.00,000.00,010.36,015.13
01-07-2009,18:50:43,180.030,77.911,300.077,04.414,000.00,000.00,010.36,015.12
01-07-2009,18:50:54,180.030,77.911,300.116,04.383,000.00,000.00,010.36,015.11
01-07-2009,18:51:05,180.030,77.911,300.145,04.360,000.00,000.00,010.37,015.10
01-07-2009,18:51:16,180.030,77.911,300.181,04.332,000.00,000.00,010.36,015.09
01-07-2009,18:51:28,180.030,77.911,300.210,04.309,000.00,000.00,010.37,015.08
01-07-2009,18:51:39,180.030,77.911,300.240,04.286,000.00,000.00,010.37,015.06
01-07-2009,18:51:50,180.030,77.911,300.279,04.256,000.00,000.00,010.38,015.05
01-07-2009,18:52:01,180.030,77.911,300.308,04.233,000.00,000.00,010.37,015.04
01-07-2009,18:52:12,180.030,77.911,300.344,04.205,000.00,000.00,010.38,015.03
01-07-2009,18:52:23,180.030,77.911,300.373,04.182,000.00,000.00,010.38,015.02
01-07-2009,18:52:35,180.030,77.911,300.412,04.152,000.00,000.00,010.38,015.01
01-07-2009,18:52:46,180.030,77.911,300.442,04.129,000.00,000.00,010.38,014.99
01-07-2009,18:52:57,180.030,77.911,300.477,04.101,000.00,000.00,010.38,014.98
01-07-2009,18:53:08,180.030,77.911,300.507,04.078,000.00,000.00,010.39,014.96
01-07-2009,18:53:19,180.030,77.911,300.546,04.048,000.00,000.00,010.40,014.95
01-07-2009,18:53:30,180.030,77.911,300.575,04.025,000.00,000.00,010.40,014.94
01-07-2009,18:53:42,180.030,77.911,300.611,03.998,000.00,000.00,010.40,014.93
01-07-2009,18:53:53,180.030,77.911,300.641,03.975,000.00,000.00,010.39,014.92
01-07-2009,18:54:04,180.030,77.911,300.679,03.945,000.00,000.00,010.40,014.90
01-07-2009,18:54:15,180.030,77.911,300.709,03.922,000.00,000.00,010.40,014.89
01-07-2009,18:54:26,180.030,77.911,300.739,03.899,000.00,000.00,010.41,014.88
01-07-2009,18:54:37,180.030,77.911,300.774,03.872,000.00,000.00,010.41,014.87
01-07-2009,18:54:49,180.030,77.911,300.804,03.849,000.00,000.00,010.40,014.85
01-07-2009,18:55:00,180.030,77.911,300.843,03.819,000.00,000.00,010.41,014.83
01-07-2009,18:55:11,180.030,77.911,300.872,03.797,000.00,000.00,010.41,014.82
01-07-2009,18:55:22,180.030,77.911,300.908,03.769,000.00,000.00,010.42,014.81
01-07-2009,18:55:33,180.030,77.911,300.938,03.747,000.00,000.00,010.42,014.80
01-07-2009,18:55:44,180.030,77.911,300.977,03.717,000.00,000.00,010.42,014.79
01-07-2009,18:55:56,180.030,77.911,301.006,03.694,000.00,000.00,010.42,014.77
01-07-2009,18:56:07,180.030,77.911,301.042,03.667,000.00,000.00,010.42,014.76
01-07-2009,18:56:18,180.030,77.911,301.072,03.644,000.00,000.00,010.42,014.75
01-07-2009,18:56:29,180.030,77.911,301.111,03.615,000.00,000.00,010.43,014.72
01-07-2009,18:56:40,180.030,77.911,301.140,03.592,000.00,000.00,010.43,014.71
01-07-2009,18:56:51,180.030,77.911,301.170,03.570,000.00,000.00,010.44,014.70
01-07-2009,18:57:03,180.030,77.911,301.206,03.543,000.00,000.00,010.43,014.68
01-07-2009,18:57:14,180.030,77.911,301.236,03.520,000.00,000.00,010.43,014.67
01-07-2009,18:57:25,180.030,77.911,301.275,03.491,000.00,000.00,010.43,014.66
01-07-2009,18:57:36,180.030,77.911,301.304,03.468,000.00,000.00,010.44,014.65
01-07-2009,18:57:47,180.030,77.911,301.340,03.441,000.00,000.00,010.44,014.63
01-07-2009,18:57:58,180.030,77.911,301.370,03.419,000.00,000.00,010.45,014.60
01-07-2009,18:58:10,180.030,77.911,301.409,03.390,000.00,000.00,010.45,014.59
01-07-2009,18:58:21,180.030,77.911,301.439,03.367,000.00,000.00,010.45,014.58
01-07-2009,18:58:32,180.030,77.911,301.475,03.340,000.00,000.00,010.45,014.56
01-07-2009,18:58:43,180.030,77.911,301.504,03.318,000.00,000.00,010.45,014.55
01-07-2009,18:58:54,180.030,77.911,301.543,03.289,000.00,000.00,010.46,014.54
01-07-2009,18:59:05,180.030,77.911,301.573,03.267,000.00,000.00,010.46,014.52
01-07-2009,18:59:17,180.030,77.911,301.609,03.240,000.00,000.00,010.46,014.51
01-07-2009,18:59:28,180.030,77.911,301.639,03.218,000.00,000.00,010.46,014.49
01-07-2009,18:59:39,180.030,77.911,301.669,03.195,000.00,000.00,010.46,014.46
01-07-2009,18:59:50,180.030,77.911,301.708,03.166,000.00,000.00,010.47,014.45
01-07-2009,19:00:01,180.030,77.911,301.738,03.144,000.00,000.00,010.47,014.44
01-07-2009,19:00:12,180.030,77.911,301.774,03.118,000.00,000.00,010.47,014.42
01-07-2009,19:00:24,180.030,77.911,301.803,03.095,000.00,000.00,010.48,014.41
01-07-2009,19:00:35,180.030,77.911,301.842,03.067,000.00,000.00,010.47,014.39
01-07-2009,19:00:46,180.030,77.911,301.872,03.045,000.00,000.00,010.48,014.38
01-07-2009,19:00:57,180.030,77.911,301.908,03.018,000.00,000.00,010.48,014.36
01-07-2009,19:01:08,180.030,77.911,301.938,02.996,000.00,000.00,010.48,014.33
01-07-2009,19:01:19,180.030,77.911,301.977,02.967,000.00,000.00,010.48,014.31
01-07-2009,19:01:30,180.030,77.911,302.007,02.945,000.00,000.00,010.49,014.30
01-07-2009,19:01:42,180.030,77.911,302.043,02.919,000.00,000.00,010.49,014.28
01-07-2009,19:01:53,180.030,77.911,302.073,02.897,000.00,000.00,010.49,014.27
01-07-2009,19:02:04,180.030,77.911,302.112,02.869,000.00,000.00,010.49,014.25
01-07-2009,19:02:15,180.030,77.911,302.142,02.847,000.00,000.00,010.49,014.23
01-07-2009,19:02:26,180.030,77.911,302.172,02.825,000.00,000.00,010.50,014.22
01-07-2009,19:02:37,180.030,77.911,302.208,02.799,000.00,000.00,010.50,014.20
01-07-2009,19:02:49,180.030,77.911,302.238,02.777,000.00,000.00,010.50,014.17
01-07-2009,19:03:00,180.030,77.911,302.277,02.749,000.00,000.00,010.50,014.15
01-07-2009,19:03:11,180.030,77.911,302.307,02.727,000.00,000.00,010.50,014.13
01-07-2009,19:03:22,180.030,77.911,302.343,02.701,000.00,000.00,010.51,014.12
01-07-2009,19:03:33,180.030,77.911,302.373,02.679,000.00,000.00,010.51,014.10
01-07-2009,19:03:44,180.030,77.911,302.412,02.651,000.00,000.00,010.51,014.08
01-07-2009,19:03:56,180.030,77.911,302.442,02.629,000.00,000.00,010.51,014.06
01-07-2009,19:04:07,180.030,77.911,302.478,02.603,000.00,000.00,010.52,014.05
01-07-2009,19:04:18,180.030,77.911,302.508,02.582,000.00,000.00,010.52,014.03
01-07-2009,19:04:29,180.030,77.911,302.547,02.554,000.00,000.00,010.53,013.99
01-07-2009,19:04:40,180.030,77.911,302.577,02.532,000.00,000.00,010.52,013.97
01-07-2009,19:04:51,180.030,77.911,302.613,02.507,000.00,000.00,010.52,013.96
01-07-2009,19:05:03,180.030,77.911,302.644,02.485,000.00,000.00,010.53,013.94
01-07-2009,19:05:14,180.030,77.911,302.674,02.464,000.00,000.00,010.53,013.92
01-07-2009,19:05:25,180.030,77.911,302.713,02.436,000.00,000.00,010.53,013.90
01-07-2009,19:05:36,180.030,77.911,302.743,02.415,000.00,000.00,010.53,013.88
01-07-2009,19:05:47,180.030,77.911,302.779,02.389,000.00,000.00,010.54,013.86
01-07-2009,19:05:58,180.030,77.911,302.809,02.368,000.00,000.00,010.54,013.82
01-07-2009,19:06:10,180.030,77.911,302.848,02.340,000.00,000.00,010.54,013.80
01-07-2009,19:06:21,180.030,77.911,302.878,02.319,000.00,000.00,010.55,013.78
01-07-2009,19:06:32,180.030,77.911,302.915,02.294,000.00,000.00,010.55,013.76
01-07-2009,19:06:43,180.030,77.911,302.945,02.273,000.00,000.00,010.55,013.74
01-07-2009,19:06:54,180.030,77.911,302.984,02.245,000.00,000.00,010.56,013.72
01-07-2009,19:07:05,180.030,77.911,303.014,02.224,000.00,000.00,010.56,013.70
01-07-2009,19:07:16,180.030,77.911,303.044,02.203,000.00,000.00,010.56,013.68
01-07-2009,19:07:28,180.030,77.911,303.080,02.178,000.00,000.00,010.56,013.66
01-07-2009,19:07:39,180.030,77.911,303.111,02.157,000.00,000.00,010.57,013.62
01-07-2009,19:07:50,180.030,77.911,303.150,02.130,000.00,000.00,010.57,013.60
01-07-2009,19:08:01,180.030,77.911,303.180,02.109,000.00,000.00,010.57,013.57
01-07-2009,19:08:12,180.030,77.911,303.216,02.084,000.00,000.00,010.57,013.55
01-07-2009,19:08:24,180.030,77.911,303.246,02.063,000.00,000.00,010.57,013.53
01-07-2009,19:08:35,180.030,77.911,303.286,02.036,000.00,000.00,010.58,013.51
01-07-2009,19:08:46,180.030,77.911,303.316,02.015,000.00,000.00,010.58,013.49
01-07-2009,19:08:57,180.030,77.911,303.352,01.991,000.00,000.00,010.58,013.46
01-07-2009,19:09:08,180.030,77.911,303.389,01.966,000.00,000.00,010.58,013.42
01-07-2009,19:09:19,180.030,77.911,303.422,01.943,000.00,000.00,010.58,013.39
01-07-2009,19:09:31,180.030,77.911,303.452,01.923,000.00,000.00,010.58,013.37
01-07-2009,19:09:42,180.030,77.911,303.488,01.898,000.00,000.00,010.59,013.35
01-07-2009,19:09:53,180.030,77.911,303.519,01.878,000.00,000.00,010.59,013.32
01-07-2009,19:10:04,180.030,77.911,303.558,01.851,000.00,000.00,010.60,013.30
01-07-2009,19:10:15,180.030,77.911,303.588,01.831,000.00,000.00,010.59,013.28
01-07-2009,19:10:26,180.030,77.911,303.618,01.810,000.00,000.00,010.59,013.25
01-07-2009,19:10:38,180.030,77.911,303.655,01.786,000.00,000.00,010.60,013.23
01-07-2009,19:10:49,180.030,77.911,303.685,01.766,000.00,000.00,010.61,013.18
01-07-2009,19:11:00,180.030,77.911,303.725,01.739,000.00,000.00,010.60,013.15
01-07-2009,19:11:11,180.030,77.911,303.755,01.719,000.00,000.00,010.60,013.13
01-07-2009,19:11:22,180.030,77.911,303.791,01.695,000.00,000.00,010.60,013.10
01-07-2009,19:11:33,180.030,77.911,303.822,01.675,000.00,000.00,010.61,013.08
01-07-2009,19:11:44,180.030,77.911,303.861,01.649,000.00,000.00,010.62,013.05
01-07-2009,19:11:56,180.030,77.911,303.891,01.629,000.00,000.00,010.61,013.02
01-07-2009,19:12:07,180.030,77.911,303.928,01.605,000.00,000.00,010.61,013.00
01-07-2009,19:12:18,180.030,77.911,303.958,01.585,000.00,000.00,010.62,012.95
01-07-2009,19:12:29,180.030,77.911,303.997,01.559,000.00,000.00,010.63,012.92
01-07-2009,19:12:40,180.030,77.911,304.028,01.539,000.00,000.00,010.62,012.89
01-07-2009,19:12:51,180.030,77.911,304.058,01.519,000.00,000.00,010.62,012.86
01-07-2009,19:13:03,180.030,77.911,304.095,01.496,000.00,000.00,010.63,012.84
01-07-2009,19:13:14,180.030,77.911,304.125,01.476,000.00,000.00,010.63,012.81
01-07-2009,19:13:25,180.030,77.911,304.165,01.451,000.00,000.00,010.64,012.78
01-07-2009,19:13:36,180.030,77.911,304.195,01.431,000.00,000.00,010.64,012.75
01-07-2009,19:13:47,180.030,77.911,304.231,01.408,000.00,000.00,010.64,012.73
01-07-2009,19:13:58,180.030,77.911,304.262,01.388,000.00,000.00,010.64,012.67
01-07-2009,19:14:10,180.030,77.911,304.301,01.363,000.00,000.00,010.65,012.64
01-07-2009,19:14:21,180.030,77.911,304.332,01.343,000.00,000.00,010.65,012.61
01-07-2009,19:14:32,180.030,77.911,304.368,01.320,000.00,000.00,010.65,012.58
01-07-2009,19:14:43,180.030,77.911,304.399,01.301,000.00,000.00,010.65,012.55
01-07-2009,19:14:54,180.030,77.911,304.438,01.276,000.00,000.00,010.66,012.52
01-07-2009,19:15:06,180.030,77.911,304.469,01.257,000.00,000.00,011.72,013.74
01-07-2009,19:15:17,180.030,77.911,304.505,01.234,000.00,000.00,009.60,011.22
01-07-2009,19:15:28,180.030,77.911,304.536,01.215,000.00,000.00,010.66,012.40
01-07-2009,19:15:39,180.030,77.911,304.575,01.190,000.00,000.00,010.66,012.37
01-07-2009,19:15:51,180.030,77.911,304.606,01.171,000.00,000.00,010.67,012.34
01-07-2009,19:16:02,180.030,77.911,304.642,01.148,000.00,000.00,010.67,012.31
01-07-2009,19:16:13,180.030,77.911,304.673,01.129,000.00,000.00,010.67,012.28
01-07-2009,19:16:24,180.030,77.911,304.713,01.105,000.00,000.00,010.68,012.25
01-07-2009,19:16:35,180.030,77.911,304.743,01.086,000.00,000.00,010.67,012.22
01-07-2009,19:16:47,180.030,77.911,304.780,01.064,000.00,000.00,010.68,012.19
01-07-2009,19:16:58,180.030,77.911,304.810,01.045,000.00,000.00,010.68,012.16
01-07-2009,19:17:09,180.030,77.911,304.850,01.021,000.00,000.00,010.69,012.09
01-07-2009,19:17:20,180.030,77.911,304.881,01.002,000.00,000.00,010.68,012.06
01-07-2009,19:17:31,180.030,77.911,304.911,00.984,000.00,000.00,010.69,012.03
01-07-2009,19:17:42,180.030,77.911,304.948,00.962,000.00,000.00,010.69,012.00
01-07-2009,19:17:54,180.030,77.911,304.978,00.943,000.00,000.00,010.70,011.97
01-07-2009,19:18:05,180.030,77.911,305.018,00.920,000.00,000.00,010.70,011.93
01-07-2009,19:18:16,180.030,77.911,305.049,00.901,000.00,000.00,010.70,011.90
01-07-2009,19:18:27,180.030,77.911,305.085,00.879,000.00,000.00,010.70,011.87
01-07-2009,19:18:38,180.030,77.911,305.116,00.861,000.00,000.00,010.70,011.81
01-07-2009,19:18:49,180.030,77.911,305.156,00.838,000.00,000.00,010.71,011.77
01-07-2009,19:19:01,180.030,77.911,305.186,00.820,000.00,000.00,010.72,011.74
01-07-2009,19:19:12,180.030,77.911,305.223,00.798,000.00,000.00,010.72,011.71
01-07-2009,19:19:23,180.030,77.911,305.254,00.780,000.00,000.00,010.72,011.68
01-07-2009,19:19:34,180.030,77.911,305.293,00.757,000.00,000.00,010.72,011.65
01-07-2009,19:19:45,180.030,77.911,305.324,-0.016,000.00,000.00,010.72,011.62
01-07-2009,19:19:57,180.030,77.911,305.361,-0.043,000.00,000.00,010.73,000.00
01-07-2009,19:20:08,180.030,77.911,305.391,-0.066,000.00,000.00,010.73,014.97
01-07-2009,19:20:19,180.030,77.911,305.422,-0.089,000.00,000.00,010.72,014.96
01-07-2009,19:20:30,180.030,77.911,305.462,-0.119,000.00,000.00,010.73,014.96
01-07-2009,19:20:41,180.030,77.911,305.493,-0.142,000.00,000.00,010.73,014.95
01-07-2009,19:20:52,180.030,77.911,305.529,-0.170,000.00,000.00,010.73,014.94
01-07-2009,19:21:03,180.030,77.911,305.560,-0.193,000.00,000.00,010.74,014.94
01-07-2009,19:21:15,180.030,77.911,305.600,-0.223,000.00,000.00,010.74,014.93
01-07-2009,19:21:26,180.030,77.911,305.631,-0.246,000.00,000.00,010.74,014.93
01-07-2009,19:21:37,180.030,77.911,305.668,-0.273,000.00,000.00,010.75,014.92
01-07-2009,19:21:48,180.030,77.911,305.698,-0.296,000.00,000.00,010.75,014.91
01-07-2009,19:21:59,180.030,77.911,305.738,-0.326,000.00,000.00,010.75,014.90
01-07-2009,19:22:10,180.030,77.911,305.769,-0.349,000.00,000.00,010.75,014.90
01-07-2009,19:22:22,180.030,77.911,305.806,-0.376,000.00,000.00,010.75,014.89
01-07-2009,19:22:33,180.030,77.911,305.837,-0.399,000.00,000.00,010.76,014.89
01-07-2009,19:22:44,180.030,77.911,305.877,-0.429,000.00,000.00,010.76,014.88
01-07-2009,19:22:55,180.030,77.911,305.907,-0.452,000.00,000.00,010.76,014.87
01-07-2009,19:23:06,180.030,77.911,305.938,-0.475,000.00,000.00,010.77,014.87
01-07-2009,19:23:17,180.030,77.911,305.975,-0.502,000.00,000.00,010.77,014.86
01-07-2009,19:23:29,180.030,77.911,306.006,-0.525,000.00,000.00,010.77,014.85
01-07-2009,19:23:40,180.030,77.911,306.046,-0.555,000.00,000.00,010.78,014.85
01-07-2009,19:23:51,180.030,77.911,306.077,-0.578,000.00,000.00,010.78,014.84
01-07-2009,19:24:02,180.030,77.911,306.114,-0.605,000.00,000.00,010.78,014.83
01-07-2009,19:24:13,180.030,77.911,306.144,-0.628,000.00,000.00,010.78,014.83
01-07-2009,19:24:24,180.030,77.911,306.184,-0.657,000.00,000.00,010.79,014.82
01-07-2009,19:24:36,180.030,77.911,306.215,-0.680,000.00,000.00,010.79,014.82
01-07-2009,19:24:47,180.030,77.911,306.252,-0.707,000.00,000.00,010.79,014.81
01-07-2009,19:24:58,180.030,77.911,306.283,-0.730,000.00,000.00,010.79,014.81
01-07-2009,19:25:09,180.030,77.911,306.323,-0.760,000.00,000.00,010.80,014.79
01-07-2009,19:25:20,180.030,77.911,306.354,-0.783,000.00,000.00,010.80,014.79
01-07-2009,19:25:31,180.030,77.911,306.385,-0.805,000.00,000.00,010.80,014.78
01-07-2009,19:25:43,180.030,77.911,306.422,-0.833,000.00,000.00,010.81,014.78
01-07-2009,19:25:54,180.030,77.911,306.453,-0.855,000.00,000.00,010.80,014.77
01-07-2009,19:26:05,180.030,77.911,306.493,-0.885,000.00,000.00,010.81,014.76
01-07-2009,19:26:16,180.030,77.911,306.524,-0.908,000.00,000.00,010.82,014.76
01-07-2009,19:26:27,180.030,77.911,306.561,-0.935,000.00,000.00,010.81,014.75
01-07-2009,19:26:38,180.030,77.911,306.592,-0.957,000.00,000.00,010.81,014.74
01-07-2009,19:26:49,180.030,77.911,306.632,-0.987,000.00,000.00,010.83,014.73
01-07-2009,19:27:01,180.030,77.911,306.663,-1.010,000.00,000.00,010.82,014.73
01-07-2009,19:27:12,180.030,77.911,306.700,-1.037,000.00,000.00,010.82,014.72
01-07-2009,19:27:23,180.030,77.911,306.731,-1.059,000.00,000.00,010.83,014.72
01-07-2009,19:27:34,180.030,77.911,306.771,-1.089,000.00,000.00,010.83,014.71
01-07-2009,19:27:45,180.030,77.911,306.802,-1.111,000.00,000.00,010.83,014.71
01-07-2009,19:27:56,180.030,77.911,306.833,-1.134,000.00,000.00,010.84,014.70
01-07-2009,19:28:08,180.030,77.911,306.870,-1.161,000.00,000.00,010.84,014.69
01-07-2009,19:28:19,180.030,77.911,306.901,-1.184,000.00,000.00,010.85,014.68
01-07-2009,19:28:30,180.030,77.911,306.942,-1.213,000.00,000.00,010.85,014.68
01-07-2009,19:28:41,180.030,77.911,306.973,-1.236,000.00,000.00,010.85,014.67
01-07-2009,19:28:52,180.030,77.911,307.010,-1.263,000.00,000.00,010.85,014.66
01-07-2009,19:29:03,180.030,77.911,307.041,-1.285,000.00,000.00,010.85,014.66
01-07-2009,19:29:15,180.030,77.911,307.081,-1.315,000.00,000.00,010.86,014.65
01-07-2009,19:29:26,180.030,77.911,307.112,-1.337,000.00,000.00,010.86,014.65
01-07-2009,19:29:37,180.030,77.911,307.149,-1.364,000.00,000.00,010.86,014.64
01-07-2009,19:29:48,180.030,77.911,307.181,-1.387,000.00,000.00,010.86,014.63
01-07-2009,19:29:59,180.030,77.911,307.221,-1.416,000.00,000.00,010.86,014.62
01-07-2009,19:30:10,180.030,77.911,307.252,-1.438,000.00,000.00,010.87,014.62
01-07-2009,19:30:22,180.030,77.911,307.289,-1.465,000.00,000.00,010.87,014.61
01-07-2009,19:30:33,180.030,77.911,307.320,-1.488,000.00,000.00,010.87,014.60
01-07-2009,19:30:44,180.030,77.911,307.351,-1.510,000.00,000.00,010.87,014.60
01-07-2009,19:30:55,180.030,77.911,307.392,-1.539,000.00,000.00,010.88,014.59
01-07-2009,19:31:06,180.030,77.911,307.423,-1.562,000.00,000.00,010.88,014.59
01-07-2009,19:31:17,180.030,77.911,307.460,-1.589,000.00,000.00,010.89,014.58
01-07-2009,19:31:28,180.030,77.911,307.491,-1.611,000.00,000.00,010.89,014.57
01-07-2009,19:31:40,180.030,77.911,307.532,-1.640,000.00,000.00,010.89,014.56
01-07-2009,19:31:51,180.030,77.911,307.563,-1.663,000.00,000.00,010.89,014.56
01-07-2009,19:32:02,180.030,77.911,307.600,-1.689,000.00,000.00,010.89,014.55
01-07-2009,19:32:13,180.030,77.911,307.631,-1.712,000.00,000.00,010.90,014.54
01-07-2009,19:32:24,180.030,77.911,307.672,-1.741,000.00,000.00,010.91,014.54
01-07-2009,19:32:35,180.030,77.911,307.703,-1.763,000.00,000.00,010.90,014.53
01-07-2009,19:32:47,180.030,77.911,307.740,-1.790,000.00,000.00,010.90,014.52
01-07-2009,19:32:58,180.030,77.911,307.772,-1.812,000.00,000.00,010.91,014.52
01-07-2009,19:33:09,180.030,77.911,307.812,-1.841,000.00,000.00,010.91,014.51
01-07-2009,19:33:20,180.030,77.911,307.843,-1.864,000.00,000.00,010.91,014.50
01-07-2009,19:33:31,180.030,77.911,307.875,-1.886,000.00,000.00,010.92,014.49
01-07-2009,19:33:43,180.030,77.911,307.912,-1.913,000.00,000.00,010.92,014.49
01-07-2009,19:33:54,180.030,77.911,307.943,-1.935,000.00,000.00,010.93,014.48
01-07-2009,19:34:05,180.030,77.911,307.984,-1.964,000.00,000.00,010.93,014.48
01-07-2009,19:34:16,180.030,77.911,308.015,-1.986,000.00,000.00,010.93,014.47
01-07-2009,19:34:27,180.030,77.911,308.053,-2.013,000.00,000.00,010.94,014.46
01-07-2009,19:34:38,180.030,77.911,308.084,-2.035,000.00,000.00,010.94,014.45
01-07-2009,19:34:49,180.030,77.911,308.124,-2.064,000.00,000.00,010.94,014.44
01-07-2009,19:35:01,180.030,77.911,308.156,-2.086,000.00,000.00,010.94,014.44
01-07-2009,19:35:12,180.030,77.911,308.193,-2.113,000.00,000.00,010.94,014.43
01-07-2009,19:35:23,180.030,77.911,308.225,-2.135,000.00,000.00,010.94,014.43
01-07-2009,19:35:34,180.030,77.911,308.265,-2.164,000.00,000.00,010.95,014.42
01-07-2009,19:35:45,180.030,77.911,308.296,-2.186,000.00,000.00,010.96,014.41
01-07-2009,19:35:56,180.030,77.911,308.328,-2.208,000.00,000.00,010.95,014.41
01-07-2009,19:36:08,180.030,77.911,308.365,-2.235,000.00,000.00,010.96,014.40
01-07-2009,19:36:19,180.030,77.911,308.397,-2.257,000.00,000.00,010.96,014.39
01-07-2009,19:36:30,180.030,77.911,308.437,-2.286,000.00,000.00,010.96,014.38
01-07-2009,19:36:41,180.030,77.911,308.469,-2.308,000.00,000.00,010.97,014.38
01-07-2009,19:36:52,180.030,77.911,308.506,-2.334,000.00,000.00,010.97,014.37
01-07-2009,19:37:03,180.030,77.911,308.538,-2.356,000.00,000.00,010.97,014.36
01-07-2009,19:37:15,180.030,77.911,308.578,-2.385,000.00,000.00,010.97,014.36
01-07-2009,19:37:26,180.030,77.911,308.610,-2.407,000.00,000.00,010.98,014.35
01-07-2009,19:37:37,180.030,77.911,308.648,-2.434,000.00,000.00,010.98,014.35
01-07-2009,19:37:48,180.030,77.911,308.679,-2.456,000.00,000.00,010.99,014.33
01-07-2009,19:37:59,180.030,77.911,308.720,-2.484,000.00,000.00,010.99,014.33
01-07-2009,19:38:10,180.030,77.911,308.751,-2.506,000.00,000.00,010.99,014.32
01-07-2009,19:38:22,180.030,77.911,308.789,-2.533,000.00,000.00,011.00,014.31
01-07-2009,19:38:33,180.030,77.911,308.820,-2.555,000.00,000.00,010.99,014.31
01-07-2009,19:38:44,180.030,77.911,308.861,-2.583,000.00,000.00,011.00,014.30
01-07-2009,19:38:55,180.030,77.911,308.893,-2.605,000.00,000.00,011.00,014.29
01-07-2009,19:39:07,180.030,77.911,308.930,-2.632,000.00,000.00,011.01,014.29
01-07-2009,19:39:18,180.030,77.911,308.962,-2.654,000.00,000.00,011.00,014.28
01-07-2009,19:39:29,180.030,77.911,309.003,-2.682,000.00,000.00,011.02,014.27
01-07-2009,19:39:40,180.030,77.911,309.034,-2.704,000.00,000.00,011.02,014.26
01-07-2009,19:39:52,180.030,77.911,309.072,-2.731,000.00,000.00,011.02,014.26
01-07-2009,19:40:03,180.030,77.911,309.103,-2.752,000.00,000.00,011.02,014.25
01-07-2009,19:40:14,180.030,77.911,309.144,-2.781,000.00,000.00,011.02,014.24
01-07-2009,19:40:25,180.030,77.911,309.176,-2.803,000.00,000.00,011.02,014.24
01-07-2009,19:40:37,180.030,77.911,309.214,-2.829,000.00,000.00,011.03,014.23
01-07-2009,19:40:48,180.030,77.911,309.245,-2.851,000.00,000.00,011.03,014.23
01-07-2009,19:40:59,180.030,77.911,309.286,-2.879,000.00,000.00,011.03,014.21
01-07-2009,19:41:10,180.030,77.911,309.318,-2.901,000.00,000.00,011.03,014.21
01-07-2009,19:41:22,180.030,77.911,309.355,-2.927,000.00,000.00,011.04,014.20
01-07-2009,19:41:33,180.030,77.911,309.387,-2.949,000.00,000.00,011.04,014.19
01-07-2009,19:41:44,180.030,77.911,309.419,-2.971,000.00,000.00,011.05,014.19
01-07-2009,19:41:55,180.030,77.911,309.460,-2.999,000.00,000.00,011.05,014.18
01-07-2009,19:42:06,180.030,77.911,309.497,-3.026,000.00,000.00,011.04,014.17
01-07-2009,19:42:18,180.030,77.911,309.529,-3.047,000.00,000.00,011.05,014.17
01-07-2009,19:42:29,180.030,77.911,309.561,-3.069,000.00,000.00,011.05,014.15
01-07-2009,19:42:40,180.030,77.911,309.602,-3.098,000.00,000.00,011.06,014.15
01-07-2009,19:42:51,180.030,77.911,309.633,-3.119,000.00,000.00,011.07,014.14
01-07-2009,19:43:03,180.030,77.911,309.671,-3.145,000.00,000.00,011.07,014.14
01-07-2009,19:43:14,180.030,77.911,309.703,-3.167,000.00,000.00,011.07,014.13
01-07-2009,19:43:25,180.030,77.911,309.744,-3.195,000.00,000.00,011.07,014.12
01-07-2009,19:43:36,180.030,77.911,309.776,-3.217,000.00,000.00,011.07,014.12
01-07-2009,19:43:47,180.030,77.911,309.814,-3.243,000.00,000.00,011.08,014.11
01-07-2009,19:43:59,180.030,77.911,309.845,-3.265,000.00,000.00,011.08,014.10
01-07-2009,19:44:10,180.030,77.911,309.887,-3.293,000.00,000.00,011.08,014.09
01-07-2009,19:44:21,180.030,77.911,309.918,-3.315,000.00,000.00,011.08,014.08
01-07-2009,19:44:32,180.030,77.911,309.956,-3.341,000.00,000.00,011.09,014.08
01-07-2009,19:44:44,180.030,77.911,309.988,-3.362,000.00,000.00,011.09,014.07
01-07-2009,19:44:55,180.030,77.911,310.029,-3.390,000.00,000.00,011.10,014.06
01-07-2009,19:45:06,180.030,77.911,310.061,-3.412,000.00,000.00,011.10,014.06
01-07-2009,19:45:17,180.030,77.911,310.099,-3.438,000.00,000.00,011.10,014.05
01-07-2009,19:45:28,180.030,77.911,310.131,-3.459,000.00,000.00,011.10,014.04
01-07-2009,19:45:40,180.030,77.911,310.172,-3.488,000.00,000.00,011.11,014.03
01-07-2009,19:45:51,180.030,77.911,310.204,-3.509,000.00,000.00,011.11,014.02
01-07-2009,19:46:02,180.030,77.911,310.242,-3.535,000.00,000.00,011.12,014.02
01-07-2009,19:46:13,180.030,77.911,310.273,-3.557,000.00,000.00,011.11,014.01
01-07-2009,19:46:25,180.030,77.911,310.315,-3.585,000.00,000.00,011.12,014.01
01-07-2009,19:46:36,180.030,77.911,310.347,-3.606,000.00,000.00,011.12,014.00
01-07-2009,19:46:47,180.030,77.911,310.385,-3.632,000.00,000.00,011.12,013.99
01-07-2009,19:46:58,180.030,77.911,310.417,-3.653,000.00,000.00,011.12,013.98
01-07-2009,19:47:10,180.030,77.911,310.458,-3.681,000.00,000.00,011.13,013.97
01-07-2009,19:47:21,180.030,77.911,310.490,-3.703,000.00,000.00,011.13,013.97
01-07-2009,19:47:32,180.030,77.911,310.528,-3.729,000.00,000.00,011.14,013.96
01-07-2009,19:47:43,180.030,77.911,310.560,-3.750,000.00,000.00,011.14,013.95
01-07-2009,19:47:55,180.030,77.911,310.601,-3.778,000.00,000.00,011.14,013.95
01-07-2009,19:48:06,180.030,77.911,310.633,-3.799,000.00,000.00,011.14,013.94
01-07-2009,19:48:17,180.030,77.911,310.671,-3.825,000.00,000.00,011.15,013.93
01-07-2009,19:48:28,180.030,77.911,310.703,-3.846,000.00,000.00,011.15,013.92
01-07-2009,19:48:39,180.030,77.911,310.744,-3.874,000.00,000.00,011.16,013.91
01-07-2009,19:48:51,180.030,77.911,310.776,-3.896,000.00,000.00,011.15,013.91
01-07-2009,19:49:02,180.030,77.911,310.815,-3.921,000.00,000.00,011.16,013.90
01-07-2009,19:49:13,180.030,77.911,310.847,-3.943,000.00,000.00,011.17,013.89
01-07-2009,19:49:24,180.030,77.911,310.888,-3.970,000.00,000.00,011.17,013.89
01-07-2009,19:49:36,180.030,77.911,310.920,-3.992,000.00,000.00,011.17,013.88
01-07-2009,19:49:47,180.030,77.911,310.958,-4.017,000.00,000.00,011.17,013.87
01-07-2009,19:49:58,180.030,77.911,310.990,-4.039,000.00,000.00,011.18,013.86
01-07-2009,19:50:09,180.030,77.911,311.032,-4.066,000.00,000.00,011.18,013.85
01-07-2009,19:50:21,180.030,77.911,311.064,-4.088,000.00,000.00,011.18,013.85
01-07-2009,19:50:32,180.030,77.911,311.102,-4.113,000.00,000.00,011.19,013.84
01-07-2009,19:50:43,180.030,77.911,311.134,-4.135,000.00,000.00,011.19,013.83
01-07-2009,19:50:54,180.030,77.911,311.176,-4.162,000.00,000.00,011.19,013.83
01-07-2009,19:51:05,180.030,77.911,311.208,-4.183,000.00,000.00,011.19,013.82
01-07-2009,19:51:17,180.030,77.911,311.246,-4.209,000.00,000.00,011.19,013.81
01-07-2009,19:51:28,180.030,77.911,311.278,-4.230,000.00,000.00,011.21,013.80
01-07-2009,19:51:39,180.030,77.911,311.320,-4.258,000.00,000.00,011.21,013.79
01-07-2009,19:51:50,180.030,77.911,311.352,-4.279,000.00,000.00,011.21,013.78
01-07-2009,19:52:02,180.030,77.911,311.390,-4.304,000.00,000.00,011.21,013.78
01-07-2009,19:52:13,180.030,77.911,311.422,-4.326,000.00,000.00,011.21,013.77
01-07-2009,19:52:24,180.030,77.911,311.464,-4.353,000.00,000.00,011.21,013.76
01-07-2009,19:52:35,180.030,77.911,311.496,-4.374,000.00,000.00,011.22,013.76
01-07-2009,19:52:47,180.030,77.911,311.534,-4.400,000.00,000.00,011.22,013.75
01-07-2009,19:52:58,180.030,77.911,311.566,-4.421,000.00,000.00,011.22,013.74
01-07-2009,19:53:09,180.030,77.911,311.608,-4.448,000.00,000.00,011.22,013.73
01-07-2009,19:53:20,180.030,77.911,311.640,-4.469,000.00,000.00,011.23,013.72
01-07-2009,19:53:32,180.030,77.911,311.679,-4.495,000.00,000.00,011.24,013.72
01-07-2009,19:53:43,180.030,77.911,311.711,-4.516,000.00,000.00,011.24,013.71
01-07-2009,19:53:54,180.030,77.911,311.743,-4.537,000.00,000.00,011.25,013.70
01-07-2009,19:54:05,180.030,77.911,311.785,-4.564,000.00,000.00,011.24,013.70
01-07-2009,19:54:17,180.030,77.911,311.823,-4.589,000.00,000.00,011.25,013.69
01-07-2009,19:54:28,180.030,77.911,311.855,-4.610,000.00,000.00,011.25,013.68
01-07-2009,19:54:39,180.030,77.911,311.897,-4.638,000.00,000.00,011.25,013.67
01-07-2009,19:54:50,180.030,77.911,311.929,-4.659,000.00,000.00,011.25,013.66
01-07-2009,19:55:01,180.030,77.911,311.962,-4.680,000.00,000.00,011.25,013.65
01-07-2009,19:55:13,180.030,77.911,312.000,-4.705,000.00,000.00,011.26,013.65
01-07-2009,19:55:24,180.030,77.911,312.042,-4.732,000.00,000.00,011.27,013.64
01-07-2009,19:55:35,180.030,77.911,312.074,-4.753,000.00,000.00,011.27,013.63
01-07-2009,19:55:46,180.030,77.911,312.106,-4.774,000.00,000.00,011.27,013.63
01-07-2009,19:55:58,180.030,77.911,312.145,-4.799,000.00,000.00,011.27,013.62
01-07-2009,19:56:09,180.030,77.911,312.177,-4.820,000.00,000.00,011.28,013.61
01-07-2009,19:56:20,180.030,77.911,312.219,-4.848,000.00,000.00,011.29,013.60
01-07-2009,19:56:31,180.030,77.911,312.251,-4.868,000.00,000.00,011.28,013.59
01-07-2009,19:56:43,180.030,77.911,312.290,-4.893,000.00,000.00,011.29,013.59
01-07-2009,19:56:54,180.030,77.911,312.322,-4.914,000.00,000.00,011.29,013.58
01-07-2009,19:57:05,180.030,77.911,312.364,-4.942,000.00,000.00,011.29,013.57
01-07-2009,19:57:16,180.030,77.911,312.397,-4.962,000.00,000.00,011.30,013.56
01-07-2009,19:57:28,180.030,77.911,312.435,-4.987,000.00,000.00,011.30,013.56
01-07-2009,19:57:39,180.030,77.911,312.468,-5.008,000.00,000.00,011.30,013.54
01-07-2009,19:57:50,180.030,77.911,312.510,-5.035,000.00,000.00,011.31,013.54
01-07-2009,19:58:01,180.030,77.911,312.542,-5.056,000.00,000.00,011.31,013.53
01-07-2009,19:58:13,180.030,77.911,312.581,-5.081,000.00,000.00,011.31,013.52
01-07-2009,19:58:24,180.030,77.911,312.613,-5.102,000.00,000.00,011.31,013.52
01-07-2009,19:58:35,180.030,77.911,312.655,-5.129,000.00,000.00,011.32,013.51
01-07-2009,19:58:46,180.030,77.911,312.688,-5.150,000.00,000.00,011.32,013.50
01-07-2009,19:58:57,180.030,77.911,312.726,-5.175,000.00,000.00,011.32,013.49
01-07-2009,19:59:09,180.030,77.911,312.759,-5.195,000.00,000.00,011.32,013.48
01-07-2009,19:59:20,180.030,77.911,312.801,-5.222,000.00,000.00,011.34,013.47
01-07-2009,19:59:31,180.030,77.911,312.833,-5.243,000.00,000.00,011.34,013.47
01-07-2009,19:59:42,180.030,77.911,312.872,-5.268,000.00,000.00,011.34,013.46
01-07-2009,19:59:53,180.030,77.911,312.905,-5.288,000.00,000.00,011.34,013.45
01-07-2009,20:00:04,180.030,77.911,312.947,-5.315,000.00,000.00,011.34,013.45
01-07-2009,20:00:15,180.030,77.911,312.979,-5.336,000.00,000.00,011.35,013.44
01-07-2009,20:00:27,180.030,77.911,313.018,-5.361,000.00,000.00,011.35,013.43
01-07-2009,20:00:38,180.030,77.911,313.050,-5.381,000.00,000.00,011.35,013.42
01-07-2009,20:00:49,180.030,77.911,313.093,-5.408,000.00,000.00,011.36,013.41
01-07-2009,20:01:00,180.030,77.911,313.125,-5.429,000.00,000.00,011.36,013.40
01-07-2009,20:01:11,180.030,77.911,313.158,-5.449,000.00,000.00,011.36,013.40
01-07-2009,20:01:22,180.030,77.911,313.197,-5.474,000.00,000.00,011.36,013.39
01-07-2009,20:01:34,180.030,77.911,313.229,-5.495,000.00,000.00,011.37,013.38
01-07-2009,20:01:45,180.030,77.911,313.271,-5.522,000.00,000.00,011.38,013.37
01-07-2009,20:01:56,180.030,77.911,313.304,-5.542,000.00,000.00,011.38,013.37
01-07-2009,20:02:07,180.030,77.911,313.343,-5.567,000.00,000.00,011.38,013.36
01-07-2009,20:02:18,180.030,77.911,313.375,-5.587,000.00,000.00,011.38,013.35
01-07-2009,20:02:29,180.030,77.911,313.418,-5.614,000.00,000.00,011.38,013.34
01-07-2009,20:02:41,180.030,77.911,313.450,-5.634,000.00,000.00,011.39,013.33
01-07-2009,20:02:52,180.030,77.911,313.489,-5.659,000.00,000.00,011.39,013.32
01-07-2009,20:03:03,180.030,77.911,313.522,-5.680,000.00,000.00,011.40,013.32
01-07-2009,20:03:14,180.030,77.911,313.564,-5.706,000.00,000.00,011.40,013.31
01-07-2009,20:03:25,180.030,77.911,313.597,-5.727,000.00,000.00,011.41,013.30
01-07-2009,20:03:36,180.030,77.911,313.629,-5.747,000.00,000.00,011.40,013.30
01-07-2009,20:03:48,180.030,77.911,313.668,-5.772,000.00,000.00,011.41,013.29
01-07-2009,20:03:59,180.030,77.911,313.701,-5.792,000.00,000.00,011.41,013.27
01-07-2009,20:04:10,180.030,77.911,313.743,-5.819,000.00,000.00,011.42,013.27
01-07-2009,20:04:21,180.030,77.911,313.776,-5.839,000.00,000.00,011.42,013.26
01-07-2009,20:04:32,180.030,77.911,313.815,-5.863,000.00,000.00,011.42,013.25
01-07-2009,20:04:43,180.030,77.911,313.848,-5.884,000.00,000.00,011.42,013.25
01-07-2009,20:04:55,180.030,77.911,313.890,-5.910,000.00,000.00,011.42,013.24
01-07-2009,20:05:06,180.030,77.911,313.923,-5.931,000.00,000.00,011.43,013.23
01-07-2009,20:05:17,180.030,77.911,313.962,-5.955,000.00,000.00,011.44,013.22
01-07-2009,20:05:28,180.030,77.911,313.995,-5.975,000.00,000.00,011.44,013.21
01-07-2009,20:05:39,180.030,77.911,314.037,-6.002,000.00,000.00,011.44,013.20
01-07-2009,20:05:50,180.030,77.911,314.070,-6.022,000.00,000.00,011.45,013.19
01-07-2009,20:06:01,180.030,77.911,314.103,-6.042,000.00,000.00,011.45,013.19
01-07-2009,20:06:13,180.030,77.911,314.142,-6.067,000.00,000.00,011.45,013.18
01-07-2009,20:06:24,180.030,77.911,314.175,-6.087,000.00,000.00,011.45,013.17
01-07-2009,20:06:35,180.030,77.911,314.217,-6.113,000.00,000.00,011.45,013.17
01-07-2009,20:06:46,180.030,77.911,314.250,-6.133,000.00,000.00,011.46,013.16
01-07-2009,20:06:57,180.030,77.911,314.289,-6.158,000.00,000.00,011.46,013.15
01-07-2009,20:07:08,180.030,77.911,314.322,-6.178,000.00,000.00,011.47,013.14
01-07-2009,20:07:20,180.030,77.911,314.365,-6.204,000.00,000.00,011.47,013.13
01-07-2009,20:07:31,180.030,77.911,314.398,-6.224,000.00,000.00,011.47,013.12
01-07-2009,20:07:42,180.030,77.911,314.437,-6.249,000.00,000.00,011.48,013.11
01-07-2009,20:07:53,180.030,77.911,314.470,-6.269,000.00,000.00,011.48,013.11
01-07-2009,20:08:04,180.030,77.911,314.512,-6.295,000.00,000.00,011.48,013.10
01-07-2009,20:08:16,180.030,77.911,314.545,-6.315,000.00,000.00,011.49,013.09
01-07-2009,20:08:27,180.030,77.911,314.585,-6.339,000.00,000.00,011.49,013.08
01-07-2009,20:08:38,180.030,77.911,314.617,-6.359,000.00,000.00,011.49,013.08
01-07-2009,20:08:49,180.030,77.911,314.660,-6.385,000.00,000.00,011.49,013.06
01-07-2009,20:09:00,180.030,77.911,314.693,-6.405,000.00,000.00,011.50,013.06
01-07-2009,20:09:11,180.030,77.911,314.726,-6.426,000.00,000.00,011.51,013.05
01-07-2009,20:09:23,180.030,77.911,314.765,-6.450,000.00,000.00,011.51,013.04
01-07-2009,20:09:34,180.030,77.911,314.798,-6.470,000.00,000.00,011.51,013.03
01-07-2009,20:09:45,180.030,77.911,314.841,-6.496,000.00,000.00,011.51,013.03
01-07-2009,20:09:56,180.030,77.911,314.874,-6.516,000.00,000.00,011.51,013.02
01-07-2009,20:10:07,180.030,77.911,314.913,-6.540,000.00,000.00,011.51,013.01
01-07-2009,20:10:18,180.030,77.911,314.946,-6.560,000.00,000.00,011.53,013.00
01-07-2009,20:10:30,180.030,77.911,314.989,-6.586,000.00,000.00,011.53,012.99
01-07-2009,20:10:41,180.030,77.911,315.022,-6.606,000.00,000.00,011.53,012.98
01-07-2009,20:10:52,180.030,77.911,315.062,-6.630,000.00,000.00,011.54,012.97
01-07-2009,20:11:03,180.030,77.911,315.094,-6.650,000.00,000.00,011.53,012.97
01-07-2009,20:11:14,180.030,77.911,315.137,-6.675,000.00,000.00,011.54,012.96
01-07-2009,20:11:25,180.030,77.911,315.170,-6.695,000.00,000.00,011.54,012.95
01-07-2009,20:11:37,180.030,77.911,315.210,-6.719,000.00,000.00,011.55,012.94
01-07-2009,20:11:48,180.030,77.911,315.243,-6.739,000.00,000.00,011.55,012.94
01-07-2009,20:11:59,180.030,77.911,315.286,-6.765,000.00,000.00,011.56,012.92
01-07-2009,20:12:10,180.030,77.911,315.319,-6.785,000.00,000.00,011.55,012.91
01-07-2009,20:12:21,180.030,77.911,315.352,-6.805,000.00,000.00,011.55,012.91
01-07-2009,20:12:32,180.030,77.911,315.391,-6.829,000.00,000.00,011.56,012.90
01-07-2009,20:12:43,180.030,77.911,315.425,-6.848,000.00,000.00,011.57,012.89
01-07-2009,20:12:55,180.030,77.911,315.468,-6.874,000.00,000.00,011.56,012.88
01-07-2009,20:13:06,180.030,77.911,315.501,-6.894,000.00,000.00,011.57,012.88
01-07-2009,20:13:17,180.030,77.911,315.540,-6.918,000.00,000.00,011.57,012.87
01-07-2009,20:13:28,180.030,77.911,315.573,-6.937,000.00,000.00,011.58,012.85
01-07-2009,20:13:39,180.030,77.911,315.616,-6.963,000.00,000.00,011.58,012.85
01-07-2009,20:13:51,180.030,77.911,315.649,-6.983,000.00,000.00,011.59,012.84
01-07-2009,20:14:02,180.030,77.911,315.689,-7.007,000.00,000.00,011.59,012.83
01-07-2009,20:14:13,180.030,77.911,315.722,-7.026,000.00,000.00,011.59,012.82
01-07-2009,20:14:24,180.030,77.911,315.765,-7.052,000.00,000.00,011.59,012.82
01-07-2009,20:14:35,180.030,77.911,315.799,-7.072,000.00,000.00,011.60,012.81
01-07-2009,20:14:46,180.030,77.911,315.832,-7.091,000.00,000.00,011.60,012.80
01-07-2009,20:14:58,180.030,77.911,315.871,-7.115,000.00,000.00,011.60,012.79
01-07-2009,20:15:09,180.030,77.911,315.905,-7.135,000.00,000.00,011.60,012.78
01-07-2009,20:15:20,180.030,77.911,315.948,-7.160,000.00,000.00,011.62,012.77
01-07-2009,20:15:31,180.030,77.911,315.981,-7.180,000.00,000.00,011.62,012.76
01-07-2009,20:15:42,180.030,77.911,316.021,-7.203,000.00,000.00,011.62,012.75
01-07-2009,20:15:53,180.030,77.911,316.054,-7.223,000.00,000.00,011.62,012.75
01-07-2009,20:16:04,180.030,77.911,316.097,-7.248,000.00,000.00,011.63,012.74
01-07-2009,20:16:16,180.030,77.911,316.130,-7.268,000.00,000.00,011.62,012.73
01-07-2009,20:16:27,180.030,77.911,316.170,-7.291,000.00,000.00,011.63,012.72
01-07-2009,20:16:38,180.030,77.911,316.203,-7.311,000.00,000.00,011.63,012.71
01-07-2009,20:16:49,180.030,77.911,316.247,-7.336,000.00,000.00,011.64,012.70
01-07-2009,20:17:00,180.030,77.911,316.280,-7.356,000.00,000.00,011.64,012.69
01-07-2009,20:17:11,180.030,77.911,316.313,-7.375,000.00,000.00,011.65,012.69
01-07-2009,20:17:23,180.030,77.911,316.353,-7.399,000.00,000.00,011.64,012.68
01-07-2009,20:17:34,180.030,77.911,316.396,-7.424,000.00,000.00,011.65,012.67
01-07-2009,20:17:45,180.030,77.911,316.430,-7.444,000.00,000.00,011.65,012.66
01-07-2009,20:17:56,180.030,77.911,316.463,-7.463,000.00,000.00,011.65,012.65
01-07-2009,20:18:07,180.030,77.911,316.503,-7.486,000.00,000.00,011.66,012.65
01-07-2009,20:18:19,180.030,77.911,316.536,-7.506,000.00,000.00,011.67,012.63
01-07-2009,20:18:30,180.030,77.911,316.580,-7.531,000.00,000.00,011.67,012.62
01-07-2009,20:18:41,180.030,77.911,316.613,-7.550,000.00,000.00,011.67,012.62
01-07-2009,20:18:52,180.030,77.911,316.653,-7.574,000.00,000.00,011.68,012.61
01-07-2009,20:19:03,180.030,77.911,316.686,-7.593,000.00,000.00,011.68,012.60
01-07-2009,20:19:14,180.030,77.911,316.730,-7.618,000.00,000.00,011.67,012.59
01-07-2009,20:19:26,180.030,77.911,316.763,-7.638,000.00,000.00,011.68,012.59
01-07-2009,20:19:37,180.030,77.911,316.803,-7.661,000.00,000.00,011.68,012.58
01-07-2009,20:19:48,180.030,77.911,316.837,-7.680,000.00,000.00,011.69,012.57
01-07-2009,20:19:59,180.030,77.911,316.880,-7.705,000.00,000.00,011.69,012.55
01-07-2009,20:20:10,180.030,77.911,316.914,-7.725,000.00,000.00,011.69,012.55
01-07-2009,20:20:21,180.030,77.911,316.947,-7.744,000.00,000.00,011.70,012.54
01-07-2009,20:20:33,180.030,77.911,316.987,-7.767,000.00,000.00,011.71,012.53
01-07-2009,20:20:44,180.030,77.911,317.021,-7.786,000.00,000.00,011.71,012.52
01-07-2009,20:20:55,180.030,77.911,317.064,-7.811,000.00,000.00,011.71,012.51
01-07-2009,20:21:06,180.030,77.911,317.098,-7.830,000.00,000.00,011.72,012.51
01-07-2009,20:21:18,180.030,77.911,317.138,-7.854,000.00,000.00,011.72,012.50
01-07-2009,20:21:29,180.030,77.911,317.171,-7.873,000.00,000.00,011.72,012.48
01-07-2009,20:21:40,180.030,77.911,317.215,-7.898,000.00,000.00,011.72,012.48
01-07-2009,20:21:51,180.030,77.911,317.248,-7.917,000.00,000.00,011.73,012.47
01-07-2009,20:22:02,180.030,77.911,317.289,-7.940,000.00,000.00,011.73,012.46
01-07-2009,20:22:14,180.030,77.911,317.322,-7.959,000.00,000.00,011.73,012.45
01-07-2009,20:22:25,180.030,77.911,317.366,-7.984,000.00,000.00,011.74,012.44
01-07-2009,20:22:36,180.030,77.911,317.399,-8.003,000.00,000.00,011.74,012.44
01-07-2009,20:22:47,180.030,77.911,317.439,-8.026,000.00,000.00,011.74,012.43
01-07-2009,20:22:58,180.030,77.911,317.473,-8.045,000.00,000.00,011.75,012.41
01-07-2009,20:23:10,180.030,77.911,317.517,-8.070,000.00,000.00,011.75,012.40
01-07-2009,20:23:21,180.030,77.911,317.550,-8.089,000.00,000.00,011.76,012.40
01-07-2009,20:23:32,180.030,77.911,317.591,-8.112,000.00,000.00,011.76,012.39
01-07-2009,20:23:43,180.030,77.911,317.624,-8.131,000.00,000.00,011.76,012.38
01-07-2009,20:23:55,180.030,77.911,317.668,-8.156,000.00,000.00,011.76,012.37
01-07-2009,20:24:06,180.030,77.911,317.702,-8.175,000.00,000.00,011.77,012.36
01-07-2009,20:24:17,180.030,77.911,317.742,-8.197,000.00,000.00,011.77,012.36
01-07-2009,20:24:28,180.030,77.911,317.776,-8.216,000.00,000.00,011.78,012.34
01-07-2009,20:24:40,180.030,77.911,317.819,-8.241,000.00,000.00,011.78,012.33
01-07-2009,20:24:51,180.030,77.911,317.853,-8.260,000.00,000.00,011.78,012.32
01-07-2009,20:25:02,180.030,77.911,317.893,-8.283,000.00,000.00,011.78,012.32
01-07-2009,20:25:13,180.030,77.911,317.927,-8.302,000.00,000.00,011.79,012.31
01-07-2009,20:25:25,180.030,77.911,317.971,-8.326,000.00,000.00,011.79,012.30
01-07-2009,20:25:36,180.030,77.911,318.005,-8.345,000.00,000.00,011.79,012.29
01-07-2009,20:25:47,180.030,77.911,318.045,-8.368,000.00,000.00,011.80,012.28
01-07-2009,20:25:58,180.030,77.911,318.079,-8.387,000.00,000.00,011.81,012.27
01-07-2009,20:26:10,180.030,77.911,318.123,-8.411,000.00,000.00,011.80,012.26
01-07-2009,20:26:21,180.030,77.911,318.156,-8.430,000.00,000.00,011.81,012.25
01-07-2009,20:26:32,180.030,77.911,318.197,-8.453,000.00,000.00,011.81,012.24
01-07-2009,20:26:43,180.030,77.911,318.231,-8.471,000.00,000.00,011.81,012.24
01-07-2009,20:26:55,180.030,77.911,318.275,-8.496,000.00,000.00,011.82,012.23
01-07-2009,20:27:06,180.030,77.911,318.308,-8.515,000.00,000.00,011.83,012.22
01-07-2009,20:27:17,180.030,77.911,318.349,-8.537,000.00,000.00,011.83,012.21
01-07-2009,20:27:28,180.030,77.911,318.383,-8.556,000.00,000.00,011.83,012.20
01-07-2009,20:27:39,180.030,77.911,318.427,-8.580,000.00,000.00,011.84,012.19
01-07-2009,20:27:51,180.030,77.911,318.460,-8.599,000.00,000.00,011.84,012.18
01-07-2009,20:28:02,180.030,77.911,318.501,-8.622,000.00,000.00,011.84,012.17
01-07-2009,20:28:13,180.030,77.911,318.535,-8.640,000.00,000.00,011.84,012.16
01-07-2009,20:28:24,180.030,77.911,318.579,-8.665,000.00,000.00,011.85,012.16
01-07-2009,20:28:35,180.030,77.911,318.613,-8.683,000.00,000.00,011.85,012.15
01-07-2009,20:28:47,180.030,77.911,318.653,-8.706,000.00,000.00,011.86,012.14
01-07-2009,20:28:58,180.030,77.911,318.687,-8.724,000.00,000.00,011.86,012.12
01-07-2009,20:29:09,180.030,77.911,318.731,-8.748,000.00,000.00,011.87,012.11
01-07-2009,20:29:20,180.030,77.911,318.765,-8.767,000.00,000.00,011.86,012.11
01-07-2009,20:29:32,180.030,77.911,318.806,-8.789,000.00,000.00,011.86,012.10
01-07-2009,20:29:43,180.030,77.911,318.840,-8.808,000.00,000.00,011.87,012.09
01-07-2009,20:29:54,180.030,77.911,318.884,-8.832,000.00,000.00,011.88,012.08
01-07-2009,20:30:05,180.030,77.911,318.918,-8.851,000.00,000.00,011.88,012.07
01-07-2009,20:30:17,180.030,77.911,318.959,-8.873,000.00,000.00,011.88,012.07
01-07-2009,20:30:28,180.030,77.911,318.993,-8.892,000.00,000.00,011.88,012.06
01-07-2009,20:30:39,180.030,77.911,319.037,-8.916,000.00,000.00,011.88,012.04
01-07-2009,20:30:50,180.030,77.911,319.071,-8.934,000.00,000.00,011.89,012.03
01-07-2009,20:31:02,180.030,77.911,319.112,-8.956,000.00,000.00,011.90,012.02
01-07-2009,20:31:13,180.030,77.911,319.146,-8.975,000.00,000.00,011.90,012.02
01-07-2009,20:31:24,180.030,77.911,319.190,-8.999,000.00,000.00,011.90,012.01
01-07-2009,20:31:35,180.030,77.911,319.224,-9.017,000.00,000.00,011.91,012.00
01-07-2009,20:31:47,180.030,77.911,319.265,-9.039,000.00,000.00,011.90,011.99
01-07-2009,20:31:58,180.030,77.911,319.299,-9.058,000.00,000.00,011.92,011.98
01-07-2009,20:32:09,180.030,77.911,319.333,-9.076,000.00,000.00,011.92,011.97
01-07-2009,20:32:20,180.030,77.911,319.377,-9.100,000.00,000.00,011.92,011.96
01-07-2009,20:32:31,180.030,77.911,319.418,-9.122,000.00,000.00,011.92,011.95
01-07-2009,20:32:43,180.030,77.911,319.452,-9.141,000.00,000.00,011.93,011.94
01-07-2009,20:32:54,180.030,77.911,319.486,-9.159,000.00,000.00,011.93,011.93
01-07-2009,20:33:05,180.030,77.911,319.530,-9.183,000.00,000.00,011.93,011.93
01-07-2009,20:33:16,180.030,77.911,319.565,-9.201,000.00,000.00,011.93,011.92
01-07-2009,20:33:28,180.030,77.911,319.605,-9.223,000.00,000.00,011.94,011.91
01-07-2009,20:33:39,180.030,77.911,319.640,-9.241,000.00,000.00,011.94,011.89
01-07-2009,20:33:50,180.030,77.911,319.684,-9.265,000.00,000.00,011.95,011.88
01-07-2009,20:34:01,180.030,77.911,319.718,-9.283,000.00,000.00,011.95,011.88
01-07-2009,20:34:12,180.030,77.911,319.759,-9.305,000.00,000.00,011.95,011.87
01-07-2009,20:34:24,180.030,77.911,319.793,-9.324,000.00,000.00,011.96,011.86
01-07-2009,20:34:35,180.030,77.911,319.838,-9.347,000.00,000.00,011.96,011.85
01-07-2009,20:34:46,180.030,77.911,319.872,-9.365,000.00,000.00,011.97,011.84
01-07-2009,20:34:57,180.030,77.911,319.913,-9.387,000.00,000.00,011.97,011.83
01-07-2009,20:35:09,180.030,77.911,319.947,-9.405,000.00,000.00,011.98,011.82
01-07-2009,20:35:20,180.030,77.911,319.992,-9.429,000.00,000.00,011.98,011.81
01-07-2009,20:35:31,180.030,77.911,320.026,-9.447,000.00,000.00,011.98,011.80
01-07-2009,20:35:42,180.030,77.911,320.067,-9.469,000.00,000.00,011.98,011.79
01-07-2009,20:35:54,180.030,77.911,320.101,-9.487,000.00,000.00,011.98,011.78
01-07-2009,20:36:05,180.030,77.911,320.146,-9.511,000.00,000.00,011.99,011.77
01-07-2009,20:36:16,180.030,77.911,320.180,-9.529,000.00,000.00,011.99,011.77
01-07-2009,20:36:27,180.030,77.911,320.221,-9.550,000.00,000.00,011.99,011.76
01-07-2009,20:36:39,180.030,77.911,320.255,-9.568,000.00,000.00,012.00,011.74
01-07-2009,20:36:50,180.030,77.911,320.300,-9.592,000.00,000.00,012.00,011.73
01-07-2009,20:37:01,180.030,77.911,320.334,-9.610,000.00,000.00,012.01,011.72
01-07-2009,20:37:12,180.030,77.911,320.375,-9.632,000.00,000.00,012.01,011.72
01-07-2009,20:37:24,180.030,77.911,320.410,-9.650,000.00,000.00,012.01,011.71
01-07-2009,20:37:35,180.030,77.911,320.454,-9.673,000.00,000.00,012.01,011.70
01-07-2009,20:37:46,180.030,77.911,320.489,-9.691,000.00,000.00,012.01,011.69
01-07-2009,20:37:57,180.030,77.911,320.530,-9.713,000.00,000.00,012.02,011.68
01-07-2009,20:38:08,180.030,77.911,320.564,-9.730,000.00,000.00,012.03,011.67
01-07-2009,20:38:20,180.030,77.911,320.609,-9.754,000.00,000.00,012.04,011.66
01-07-2009,20:38:31,180.030,77.911,320.643,-9.772,000.00,000.00,012.03,011.65
01-07-2009,20:38:42,180.030,77.911,320.685,-9.793,000.00,000.00,012.03,011.64
01-07-2009,20:38:53,180.030,77.911,320.719,-9.811,000.00,000.00,012.04,011.63
01-07-2009,20:39:05,180.030,77.911,320.764,-9.834,000.00,000.00,012.04,011.62
01-07-2009,20:39:16,180.030,77.911,320.798,-9.852,000.00,000.00,012.05,011.61
01-07-2009,20:39:27,180.030,77.911,320.840,-9.874,000.00,000.00,012.05,011.61
01-07-2009,20:39:38,180.030,77.911,320.874,-9.891,000.00,000.00,012.06,011.59
01-07-2009,20:39:49,180.030,77.911,320.919,-9.915,000.00,000.00,012.06,011.58
01-07-2009,20:40:01,180.030,77.911,320.953,-9.932,000.00,000.00,012.06,011.57
01-07-2009,20:40:12,180.030,77.911,320.995,-9.954,000.00,000.00,012.07,011.56
01-07-2009,20:40:23,180.030,77.911,321.029,-9.971,000.00,000.00,012.07,011.55
01-07-2009,20:40:34,180.030,77.911,321.074,-9.995,000.00,000.00,012.07,011.55
01-07-2009,20:40:46,180.030,77.911,321.109,-10.012,000.00,000.00,012.08,011.54
01-07-2009,20:40:57,180.030,77.911,321.150,-10.034,000.00,000.00,012.07,011.53
01-07-2009,20:41:08,180.030,77.911,321.185,-10.051,000.00,000.00,012.09,011.51
01-07-2009,20:41:19,180.030,77.911,321.229,-10.074,000.00,000.00,012.09,011.50
01-07-2009,20:41:30,180.030,77.911,321.264,-10.092,000.00,000.00,012.09,011.49
01-07-2009,20:41:42,180.030,77.911,321.305,-10.113,000.00,000.00,012.10,011.48
01-07-2009,20:41:53,180.030,77.911,321.340,-10.131,000.00,000.00,012.09,011.48
01-07-2009,20:42:04,180.030,77.911,321.385,-10.154,000.00,000.00,012.10,011.47
01-07-2009,20:42:16,180.030,77.911,321.420,-10.171,000.00,000.00,012.10,011.46
01-07-2009,20:42:27,180.030,77.911,321.461,-10.192,000.00,000.00,012.11,011.45
01-07-2009,20:42:38,180.030,77.911,321.496,-10.210,000.00,000.00,012.12,011.43
01-07-2009,20:42:49,180.030,77.911,321.541,-10.233,000.00,000.00,012.12,011.42
01-07-2009,20:43:01,180.030,77.911,321.575,-10.250,000.00,000.00,012.12,011.42
01-07-2009,20:43:12,180.030,77.911,321.617,-10.271,000.00,000.00,012.13,011.41
01-07-2009,20:43:23,180.030,77.911,321.652,-10.289,000.00,000.00,012.13,011.40
01-07-2009,20:43:34,180.030,77.911,321.697,-10.312,000.00,000.00,012.13,011.39
01-07-2009,20:43:45,180.030,77.911,321.731,-10.329,000.00,000.00,012.13,011.38
01-07-2009,20:43:57,180.030,77.911,321.773,-10.350,000.00,000.00,012.13,011.37
01-07-2009,20:44:08,180.030,77.911,321.808,-10.368,000.00,000.00,012.14,011.36
01-07-2009,20:44:19,180.030,77.911,321.853,-10.390,000.00,000.00,012.14,011.35
01-07-2009,20:44:30,180.030,77.911,321.887,-10.408,000.00,000.00,012.14,011.34
01-07-2009,20:44:42,180.030,77.911,321.929,-10.429,000.00,000.00,012.15,011.33
01-07-2009,20:44:53,180.030,77.911,321.964,-10.446,000.00,000.00,012.16,011.32
01-07-2009,20:45:04,180.030,77.911,322.009,-10.469,000.00,000.00,012.16,011.31
01-07-2009,20:45:15,180.030,77.911,322.044,-10.486,000.00,000.00,012.16,011.30
01-07-2009,20:45:26,180.030,77.911,322.078,-10.504,000.00,000.00,012.16,011.29
01-07-2009,20:45:38,180.030,77.911,322.120,-10.524,000.00,000.00,012.16,011.28
01-07-2009,20:45:49,180.030,77.911,322.165,-10.547,000.00,000.00,012.17,011.27
01-07-2009,20:46:00,180.030,77.911,322.200,-10.564,000.00,000.00,012.18,011.26
01-07-2009,20:46:11,180.030,77.911,322.235,-10.582,000.00,000.00,012.18,011.25
01-07-2009,20:46:23,180.030,77.911,322.277,-10.602,000.00,000.00,012.19,011.24
01-07-2009,20:46:34,180.030,77.911,322.312,-10.620,000.00,000.00,012.18,011.23
01-07-2009,20:46:45,180.030,77.911,322.357,-10.642,000.00,000.00,012.18,011.22
01-07-2009,20:46:56,180.030,77.911,322.392,-10.659,000.00,000.00,012.19,011.21
01-07-2009,20:47:07,180.030,77.911,322.433,-10.680,000.00,000.00,012.19,011.21
01-07-2009,20:47:19,180.030,77.911,322.468,-10.697,000.00,000.00,012.21,011.19
01-07-2009,20:47:30,180.030,77.911,322.514,-10.719,000.00,000.00,012.20,011.18
01-07-2009,20:47:41,180.030,77.911,322.549,-10.737,000.00,000.00,012.21,011.17
01-07-2009,20:47:52,180.030,77.911,322.590,-10.757,000.00,000.00,012.21,011.16
01-07-2009,20:48:04,180.030,77.911,322.625,-10.774,000.00,000.00,012.21,011.15
01-07-2009,20:48:15,180.030,77.911,322.671,-10.797,000.00,000.00,012.22,011.14
01-07-2009,20:48:26,180.030,77.911,322.706,-10.814,000.00,000.00,012.22,011.13
01-07-2009,20:48:37,180.030,77.911,322.747,-10.834,000.00,000.00,012.22,011.13
01-07-2009,20:48:49,180.030,77.911,322.782,-10.851,000.00,000.00,012.23,011.11
01-07-2009,20:49:00,180.030,77.911,322.828,-10.874,000.00,000.00,012.23,011.10
01-07-2009,20:49:11,180.030,77.911,322.863,-10.891,000.00,000.00,012.23,011.09
01-07-2009,20:49:22,180.030,77.911,322.905,-10.911,000.00,000.00,012.24,011.08
01-07-2009,20:49:34,180.030,77.911,322.940,-10.928,000.00,000.00,012.24,011.07
01-07-2009,20:49:45,180.030,77.911,322.985,-10.950,000.00,000.00,012.24,011.06
01-07-2009,20:49:56,180.030,77.911,323.020,-10.967,000.00,000.00,012.25,011.05
01-07-2009,20:50:07,180.030,77.911,323.062,-10.988,000.00,000.00,012.25,011.05
01-07-2009,20:50:19,180.030,77.911,323.097,-11.005,000.00,000.00,012.26,011.03
01-07-2009,20:50:30,180.030,77.911,323.143,-11.027,000.00,000.00,012.26,011.02
01-07-2009,20:50:41,180.030,77.911,323.178,-11.044,000.00,000.00,012.27,011.01
01-07-2009,20:50:52,180.030,77.911,323.220,-11.064,000.00,000.00,012.27,011.00
01-07-2009,20:51:03,180.030,77.911,323.255,-11.081,000.00,000.00,012.27,010.99
01-07-2009,20:51:15,180.030,77.911,323.301,-11.103,000.00,000.00,012.28,010.98
01-07-2009,20:51:26,180.030,77.911,323.336,-11.120,000.00,000.00,012.28,010.97
01-07-2009,20:51:37,180.030,77.911,323.378,-11.140,000.00,000.00,012.27,010.96
01-07-2009,20:51:48,180.030,77.911,323.413,-11.157,000.00,000.00,012.29,010.95
01-07-2009,20:52:00,180.030,77.911,323.458,-11.179,000.00,000.00,012.29,010.94
01-07-2009,20:52:11,180.030,77.911,323.494,-11.195,000.00,000.00,012.29,010.93
01-07-2009,20:52:22,180.030,77.911,323.536,-11.215,000.00,000.00,012.30,010.92
01-07-2009,20:52:33,180.030,77.911,323.571,-11.232,000.00,000.00,012.30,010.91
01-07-2009,20:52:44,180.030,77.911,323.617,-11.254,000.00,000.00,012.30,010.90
01-07-2009,20:52:55,180.030,77.911,323.652,-11.271,000.00,000.00,012.31,010.89
01-07-2009,20:53:07,180.030,77.911,323.694,-11.291,000.00,000.00,012.31,010.88
01-07-2009,20:53:18,180.030,77.911,323.729,-11.308,000.00,000.00,012.31,010.87
01-07-2009,20:53:29,180.030,77.911,323.775,-11.329,000.00,000.00,012.31,010.86
01-07-2009,20:53:40,180.030,77.911,323.810,-11.346,000.00,000.00,012.31,010.85
01-07-2009,20:53:51,180.030,77.911,323.845,-11.363,000.00,000.00,012.32,010.84
01-07-2009,20:54:03,180.030,77.911,323.888,-11.383,000.00,000.00,012.32,010.83
01-07-2009,20:54:14,180.030,77.911,323.923,-11.399,000.00,000.00,012.32,010.82
01-07-2009,20:54:25,180.030,77.911,323.969,-11.421,000.00,000.00,012.33,010.81
01-07-2009,20:54:36,180.030,77.911,324.004,-11.438,000.00,000.00,012.34,010.80
01-07-2009,20:54:47,180.030,77.911,324.046,-11.457,000.00,000.00,012.34,010.79
01-07-2009,20:54:59,180.030,77.911,324.081,-11.474,000.00,000.00,012.34,010.77
01-07-2009,20:55:10,180.030,77.911,324.127,-11.496,000.00,000.00,012.35,010.76
01-07-2009,20:55:21,180.030,77.911,324.163,-11.512,000.00,000.00,012.35,010.76
01-07-2009,20:55:32,180.030,77.911,324.205,-11.532,000.00,000.00,012.35,010.75
01-07-2009,20:55:43,180.030,77.911,324.240,-11.548,000.00,000.00,012.36,010.74
01-07-2009,20:55:55,180.030,77.911,324.286,-11.570,000.00,000.00,012.36,010.73
01-07-2009,20:56:06,180.030,77.911,324.321,-11.586,000.00,000.00,012.37,010.72
01-07-2009,20:56:17,180.030,77.911,324.364,-11.606,000.00,000.00,012.36,010.71
01-07-2009,20:56:28,180.030,77.911,324.399,-11.623,000.00,000.00,012.37,010.69
01-07-2009,20:56:39,180.030,77.911,324.445,-11.644,000.00,000.00,012.37,010.68
01-07-2009,20:56:51,180.030,77.911,324.481,-11.660,000.00,000.00,012.37,010.67
01-07-2009,20:57:02,180.030,77.911,324.523,-11.680,000.00,000.00,012.39,010.66
01-07-2009,20:57:13,180.030,77.911,324.558,-11.696,000.00,000.00,012.38,010.66
01-07-2009,20:57:24,180.030,77.911,324.604,-11.718,000.00,000.00,012.39,010.65
01-07-2009,20:57:35,180.030,77.911,324.640,-11.734,000.00,000.00,012.39,010.64
01-07-2009,20:57:46,180.030,77.911,324.682,-11.754,000.00,000.00,012.40,010.63
01-07-2009,20:57:58,180.030,77.911,324.718,-11.770,000.00,000.00,012.39,010.62
01-07-2009,20:58:09,180.030,77.911,324.753,-11.786,000.00,000.00,012.41,010.60
01-07-2009,20:58:20,180.030,77.911,324.799,-11.807,000.00,000.00,012.41,010.59
01-07-2009,20:58:31,180.030,77.911,324.835,-11.824,000.00,000.00,012.41,010.58
01-07-2009,20:58:42,180.030,77.911,324.877,-11.843,000.00,000.00,012.41,010.57
01-07-2009,20:58:54,180.030,77.911,324.913,-11.859,000.00,000.00,012.42,010.56
01-07-2009,20:59:05,180.030,77.911,324.959,-11.881,000.00,000.00,012.41,010.55
01-07-2009,20:59:16,180.030,77.911,324.994,-11.897,000.00,000.00,012.43,010.54
01-07-2009,20:59:27,180.030,77.911,325.037,-11.916,000.00,000.00,012.43,010.53
01-07-2009,20:59:38,180.030,77.911,325.073,-11.932,000.00,000.00,012.43,010.52
01-07-2009,20:59:50,180.030,77.911,325.119,-11.953,000.00,000.00,012.44,010.51
01-07-2009,21:00:01,180.030,77.911,325.154,-11.970,000.00,000.00,012.44,010.50
01-07-2009,21:00:12,180.030,77.911,325.197,-11.989,000.00,000.00,012.44,010.49
01-07-2009,21:00:23,180.030,77.911,325.233,-12.005,000.00,000.00,012.44,010.48
01-07-2009,21:00:34,180.030,77.911,325.279,-12.026,000.00,000.00,012.44,010.47
01-07-2009,21:00:46,180.030,77.911,325.314,-12.042,000.00,000.00,012.45,010.46
01-07-2009,21:00:57,180.030,77.911,325.357,-12.061,000.00,000.00,012.45,010.45
01-07-2009,21:01:08,180.030,77.911,325.393,-12.077,000.00,000.00,012.45,010.44
01-07-2009,21:01:19,180.030,77.911,325.439,-12.098,000.00,000.00,012.46,010.42
01-07-2009,21:01:30,180.030,77.911,325.475,-12.114,000.00,000.00,012.47,010.41
01-07-2009,21:01:42,180.030,77.911,325.517,-12.133,000.00,000.00,012.46,010.40
01-07-2009,21:01:53,180.030,77.911,325.553,-12.149,000.00,000.00,012.47,010.39
01-07-2009,21:02:04,180.030,77.911,325.589,-12.165,000.00,000.00,012.47,010.38
01-07-2009,21:02:15,180.030,77.911,325.635,-12.186,000.00,000.00,012.48,010.37
01-07-2009,21:02:26,180.030,77.911,325.671,-12.202,000.00,000.00,012.48,010.37
01-07-2009,21:02:37,180.030,77.911,325.713,-12.221,000.00,000.00,012.48,010.36
01-07-2009,21:02:49,180.030,77.911,325.749,-12.237,000.00,000.00,012.49,010.34
01-07-2009,21:03:00,180.030,77.911,325.796,-12.258,000.00,000.00,012.50,010.33
01-07-2009,21:03:11,180.030,77.911,325.831,-12.274,000.00,000.00,012.50,010.32
01-07-2009,21:03:22,180.030,77.911,325.874,-12.293,000.00,000.00,012.50,010.31
01-07-2009,21:03:33,180.030,77.911,325.910,-12.308,000.00,000.00,012.51,010.30
01-07-2009,21:03:44,180.030,77.911,325.956,-12.329,000.00,000.00,012.51,010.29
01-07-2009,21:03:56,180.030,77.911,325.992,-12.345,000.00,000.00,012.51,010.28
01-07-2009,21:04:07,180.030,77.911,326.035,-12.364,000.00,000.00,012.52,010.27
01-07-2009,21:04:18,180.030,77.911,326.071,-12.379,000.00,000.00,012.52,010.25
01-07-2009,21:04:30,180.030,77.911,326.117,-12.400,000.00,000.00,012.52,010.24
01-07-2009,21:04:41,180.030,77.911,326.153,-12.416,000.00,000.00,012.53,010.23
01-07-2009,21:04:52,180.030,77.911,326.196,-12.435,000.00,000.00,012.53,010.22
01-07-2009,21:05:03,180.030,77.911,326.232,-12.450,000.00,000.00,012.53,010.21
01-07-2009,21:05:14,180.030,77.911,326.278,-12.471,000.00,000.00,012.54,010.20
01-07-2009,21:05:25,180.030,77.911,326.314,-12.486,000.00,000.00,012.53,010.20
01-07-2009,21:05:36,180.030,77.911,326.350,-12.502,000.00,000.00,012.54,010.19
01-07-2009,21:05:47,180.030,77.911,326.393,-12.521,000.00,000.00,012.54,010.18
01-07-2009,21:05:59,180.030,77.911,326.429,-12.536,000.00,000.00,012.55,010.16
01-07-2009,21:06:10,180.030,77.911,326.476,-12.557,000.00,000.00,012.55,010.15
01-07-2009,21:06:21,180.030,77.911,326.511,-12.572,000.00,000.00,012.56,010.14
01-07-2009,21:06:32,180.030,77.911,326.555,-12.591,000.00,000.00,012.56,010.13
01-07-2009,21:06:43,180.030,77.911,326.590,-12.607,000.00,000.00,012.56,010.12
01-07-2009,21:06:55,180.030,77.911,326.637,-12.627,000.00,000.00,012.57,010.11
01-07-2009,21:07:06,180.030,77.911,326.673,-12.642,000.00,000.00,012.57,010.10
01-07-2009,21:07:17,180.030,77.911,326.716,-12.661,000.00,000.00,012.57,010.09
01-07-2009,21:07:28,180.030,77.911,326.752,-12.676,000.00,000.00,012.58,010.07
01-07-2009,21:07:39,180.030,77.911,326.799,-12.696,000.00,000.00,012.59,010.06
01-07-2009,21:07:50,180.030,77.911,326.835,-12.712,000.00,000.00,012.59,010.05
01-07-2009,21:08:02,180.030,77.911,326.878,-12.730,000.00,000.00,012.58,010.04
01-07-2009,21:08:13,180.030,77.911,326.914,-12.746,000.00,000.00,012.59,010.03
01-07-2009,21:08:24,180.030,77.911,326.961,-12.766,000.00,000.00,012.59,010.02
01-07-2009,21:08:35,180.030,77.911,326.997,-12.781,000.00,000.00,012.60,010.01
01-07-2009,21:08:46,180.030,77.911,327.033,-12.797,000.00,000.00,012.60,010.00
01-07-2009,21:08:57,180.030,77.911,327.076,-12.815,000.00,000.00,012.60,009.99
01-07-2009,21:09:09,180.030,77.911,327.112,-12.830,000.00,000.00,012.61,009.97
01-07-2009,21:09:20,180.030,77.911,327.159,-12.850,000.00,000.00,012.61,009.96
01-07-2009,21:09:31,180.030,77.911,327.195,-12.866,000.00,000.00,012.61,009.95
01-07-2009,21:09:42,180.030,77.911,327.238,-12.884,000.00,000.00,012.62,009.94
01-07-2009,21:09:54,180.030,77.911,327.274,-12.899,000.00,000.00,012.63,009.94
01-07-2009,21:10:05,180.030,77.911,327.321,-12.919,000.00,000.00,012.63,009.93
01-07-2009,21:10:16,180.030,77.911,327.357,-12.934,000.00,000.00,012.63,009.92
01-07-2009,21:10:27,180.030,77.911,327.401,-12.953,000.00,000.00,012.64,009.91
01-07-2009,21:10:39,180.030,77.911,327.437,-12.968,000.00,000.00,012.64,009.89
01-07-2009,21:10:50,180.030,77.911,327.484,-12.988,000.00,000.00,012.64,009.88
01-07-2009,21:11:01,180.030,77.911,327.520,-13.003,000.00,000.00,012.64,009.87
01-07-2009,21:11:12,180.030,77.911,327.563,-13.021,000.00,000.00,012.65,009.86
01-07-2009,21:11:23,180.030,77.911,327.599,-13.036,000.00,000.00,012.65,009.85
01-07-2009,21:11:35,180.030,77.911,327.646,-13.056,000.00,000.00,012.65,009.84
01-07-2009,21:11:46,180.030,77.911,327.682,-13.071,000.00,000.00,012.66,009.83
01-07-2009,21:11:57,180.030,77.911,327.726,-13.089,000.00,000.00,012.66,009.82
01-07-2009,21:12:08,180.030,77.911,327.762,-13.104,000.00,000.00,012.67,009.80
01-07-2009,21:12:20,180.030,77.911,327.809,-13.124,000.00,000.00,012.67,009.79
01-07-2009,21:12:31,180.030,77.911,327.845,-13.139,000.00,000.00,012.67,009.78
01-07-2009,21:12:42,180.030,77.911,327.889,-13.157,000.00,000.00,012.68,009.77
01-07-2009,21:12:53,180.030,77.911,327.925,-13.172,000.00,000.00,012.68,009.76
01-07-2009,21:13:04,180.030,77.911,327.972,-13.191,000.00,000.00,012.68,009.75
01-07-2009,21:13:16,180.030,77.911,328.008,-13.206,000.00,000.00,012.68,009.74
01-07-2009,21:13:27,180.030,77.911,328.052,-13.224,000.00,000.00,012.68,009.73
01-07-2009,21:13:38,180.030,77.911,328.088,-13.239,000.00,000.00,012.69,009.71
01-07-2009,21:13:49,180.030,77.911,328.135,-13.259,000.00,000.00,012.70,009.70
01-07-2009,21:14:00,180.030,77.911,328.172,-13.273,000.00,000.00,012.70,009.69
01-07-2009,21:14:11,180.030,77.911,328.215,-13.291,000.00,000.00,012.70,009.68
01-07-2009,21:14:23,180.030,77.911,328.251,-13.306,000.00,000.00,012.70,009.67
01-07-2009,21:14:34,180.030,77.911,328.299,-13.325,000.00,000.00,012.71,009.66
01-07-2009,21:14:45,180.030,77.911,328.335,-13.340,000.00,000.00,012.71,009.65
01-07-2009,21:14:56,180.030,77.911,328.371,-13.355,000.00,000.00,012.72,009.64
01-07-2009,21:15:08,180.030,77.911,328.415,-13.373,000.00,000.00,012.72,009.63
01-07-2009,21:15:19,180.030,77.911,328.451,-13.388,000.00,000.00,012.73,009.61
01-07-2009,21:15:30,180.030,77.911,328.499,-13.407,000.00,000.00,012.72,009.60
01-07-2009,21:15:41,180.030,77.911,328.535,-13.422,000.00,000.00,012.73,009.59
01-07-2009,21:15:53,180.030,77.911,328.579,-13.439,000.00,000.00,012.74,009.58
01-07-2009,21:16:04,180.030,77.911,328.615,-13.454,000.00,000.00,012.74,009.57
01-07-2009,21:16:15,180.030,77.911,328.662,-13.473,000.00,000.00,012.74,009.56
01-07-2009,21:16:26,180.030,77.911,328.699,-13.488,000.00,000.00,012.75,009.55
01-07-2009,21:16:37,180.030,77.911,328.742,-13.505,000.00,000.00,012.75,009.54
01-07-2009,21:16:48,180.030,77.911,328.779,-13.520,000.00,000.00,012.76,009.52
01-07-2009,21:16:59,180.030,77.911,328.826,-13.539,000.00,000.00,012.76,009.51
01-07-2009,21:17:11,180.030,77.911,328.863,-13.554,000.00,000.00,012.76,009.50
01-07-2009,21:17:22,180.030,77.911,328.906,-13.571,000.00,000.00,012.76,009.49
01-07-2009,21:17:33,180.030,77.911,328.943,-13.586,000.00,000.00,012.76,009.48
01-07-2009,21:17:44,180.030,77.911,328.990,-13.605,000.00,000.00,012.76,009.47
01-07-2009,21:17:55,180.030,77.911,329.027,-13.619,000.00,000.00,012.77,009.46
01-07-2009,21:18:06,180.030,77.911,329.071,-13.637,000.00,000.00,012.78,009.45
01-07-2009,21:18:18,180.030,77.911,329.107,-13.651,000.00,000.00,012.78,009.44
01-07-2009,21:18:29,180.030,77.911,329.155,-13.670,000.00,000.00,012.78,009.42
01-07-2009,21:18:40,180.030,77.911,329.191,-13.685,000.00,000.00,012.78,009.41
01-07-2009,21:18:51,180.030,77.911,329.228,-13.699,000.00,000.00,012.79,009.40
01-07-2009,21:19:02,180.030,77.911,329.272,-13.716,000.00,000.00,012.79,009.39
01-07-2009,21:19:14,180.030,77.911,329.308,-13.731,000.00,000.00,012.79,009.38
01-07-2009,21:19:25,180.030,77.911,329.356,-13.749,000.00,000.00,012.80,009.37
01-07-2009,21:19:36,180.030,77.911,329.392,-13.764,000.00,000.00,012.80,009.36
01-07-2009,21:19:47,180.030,77.911,329.436,-13.781,000.00,000.00,012.81,009.35
01-07-2009,21:19:58,180.030,77.911,329.473,-13.795,000.00,000.00,012.81,009.33
01-07-2009,21:20:09,180.030,77.911,329.520,-13.814,000.00,000.00,012.82,009.32
01-07-2009,21:20:21,180.030,77.911,329.557,-13.828,000.00,000.00,012.81,009.31
01-07-2009,21:20:32,180.030,77.911,329.601,-13.846,000.00,000.00,012.82,009.30
01-07-2009,21:20:43,180.030,77.911,329.638,-13.860,000.00,000.00,012.82,009.29
01-07-2009,21:20:54,180.030,77.911,329.685,-13.878,000.00,000.00,012.83,009.28
01-07-2009,21:21:05,180.030,77.911,329.722,-13.893,000.00,000.00,012.83,009.27
01-07-2009,21:21:16,180.030,77.911,329.766,-13.910,000.00,000.00,012.83,009.26
01-07-2009,21:21:28,180.030,77.911,329.803,-13.924,000.00,000.00,012.84,009.25
01-07-2009,21:21:39,180.030,77.911,329.839,-13.938,000.00,000.00,012.84,009.23
01-07-2009,21:21:50,180.030,77.911,329.887,-13.957,000.00,000.00,012.84,009.22
01-07-2009,21:22:01,180.030,77.911,329.924,-13.971,000.00,000.00,012.85,009.21
01-07-2009,21:22:12,180.030,77.911,329.968,-13.988,000.00,000.00,012.85,009.20
01-07-2009,21:22:23,180.030,77.911,330.004,-14.002,000.00,000.00,012.85,009.19
01-07-2009,21:22:34,180.030,77.911,330.052,-14.020,000.00,000.00,012.86,009.18
01-07-2009,21:22:46,180.030,77.911,330.089,-14.034,000.00,000.00,012.86,009.17
01-07-2009,21:22:57,180.030,77.911,330.133,-14.051,000.00,000.00,012.86,009.16
01-07-2009,21:23:08,180.030,77.911,330.170,-14.065,000.00,000.00,012.87,009.14
01-07-2009,21:23:19,180.030,77.911,330.218,-14.083,000.00,000.00,012.87,009.13
01-07-2009,21:23:30,180.030,77.911,330.254,-14.098,000.00,000.00,012.88,009.12
01-07-2009,21:23:41,180.030,77.911,330.299,-14.114,000.00,000.00,012.88,009.11
01-07-2009,21:23:53,180.030,77.911,330.335,-14.128,000.00,000.00,012.88,009.10
01-07-2009,21:24:04,180.030,77.911,330.383,-14.146,000.00,000.00,012.88,009.09
01-07-2009,21:24:15,180.030,77.911,330.420,-14.160,000.00,000.00,012.89,009.08
01-07-2009,21:24:26,180.030,77.911,330.457,-14.174,000.00,000.00,012.89,009.07
01-07-2009,21:24:37,180.030,77.911,330.501,-14.191,000.00,000.00,012.89,009.06
01-07-2009,21:24:49,180.030,77.911,330.538,-14.205,000.00,000.00,012.90,009.04
01-07-2009,21:25:00,180.030,77.911,330.586,-14.223,000.00,000.00,012.90,009.03
01-07-2009,21:25:11,180.030,77.911,330.623,-14.237,000.00,000.00,012.90,009.01
01-07-2009,21:25:22,180.030,77.911,330.667,-14.253,000.00,000.00,012.90,009.00
01-07-2009,21:25:33,180.030,77.911,330.704,-14.267,000.00,000.00,012.91,008.99
01-07-2009,21:25:44,180.030,77.911,330.752,-14.285,000.00,000.00,012.91,008.98
01-07-2009,21:25:56,180.030,77.911,330.789,-14.299,000.00,000.00,012.91,008.97
01-07-2009,21:26:07,180.030,77.911,330.833,-14.316,000.00,000.00,012.92,008.96
01-07-2009,21:26:18,180.030,77.911,330.870,-14.329,000.00,000.00,012.92,008.95
01-07-2009,21:26:29,180.030,77.911,330.918,-14.347,000.00,000.00,012.93,008.93
01-07-2009,21:26:40,180.030,77.911,330.955,-14.361,000.00,000.00,012.93,008.92
01-07-2009,21:26:51,180.030,77.911,330.999,-14.377,000.00,000.00,012.94,008.91
01-07-2009,21:27:02,180.030,77.911,331.036,-14.391,000.00,000.00,012.94,008.90
01-07-2009,21:27:14,180.030,77.911,331.073,-14.405,000.00,000.00,012.93,008.89
01-07-2009,21:27:25,180.030,77.911,331.121,-14.422,000.00,000.00,012.94,008.88
01-07-2009,21:27:36,180.030,77.911,331.158,-14.436,000.00,000.00,012.94,008.87
01-07-2009,21:27:47,180.030,77.911,331.203,-14.452,000.00,000.00,012.95,008.86
01-07-2009,21:27:58,180.030,77.911,331.240,-14.466,000.00,000.00,012.95,008.84
01-07-2009,21:28:09,180.030,77.911,331.288,-14.484,000.00,000.00,012.95,008.83
01-07-2009,21:28:21,180.030,77.911,331.325,-14.497,000.00,000.00,012.96,008.82
01-07-2009,21:28:32,180.030,77.911,331.369,-14.514,000.00,000.00,012.97,008.81
01-07-2009,21:28:43,180.030,77.911,331.406,-14.527,000.00,000.00,012.97,008.80
01-07-2009,21:28:54,180.030,77.911,331.455,-14.545,000.00,000.00,012.97,008.79
01-07-2009,21:29:05,180.030,77.911,331.492,-14.558,000.00,000.00,012.97,008.78
01-07-2009,21:29:16,180.030,77.911,331.536,-14.574,000.00,000.00,012.97,008.77
01-07-2009,21:29:28,180.030,77.911,331.573,-14.588,000.00,000.00,012.97,008.76
01-07-2009,21:29:39,180.030,77.911,331.610,-14.601,000.00,000.00,012.98,008.73
01-07-2009,21:29:50,180.030,77.911,331.659,-14.619,000.00,000.00,012.98,008.72
01-07-2009,21:30:01,180.030,77.911,331.696,-14.632,000.00,000.00,012.99,008.71
01-07-2009,21:30:12,180.030,77.911,331.740,-14.648,000.00,000.00,012.99,008.70
01-07-2009,21:30:24,180.030,77.911,331.777,-14.661,000.00,000.00,013.00,008.69
01-07-2009,21:30:35,180.030,77.911,331.826,-14.679,000.00,000.00,013.00,008.68
01-07-2009,21:30:46,180.030,77.911,331.863,-14.692,000.00,000.00,013.00,008.67
01-07-2009,21:30:57,180.030,77.911,331.907,-14.708,000.00,000.00,013.01,008.66
01-07-2009,21:31:08,180.030,77.911,331.945,-14.721,000.00,000.00,013.01,008.64
01-07-2009,21:31:19,180.030,77.911,331.993,-14.739,000.00,000.00,013.02,008.63
01-07-2009,21:31:31,180.030,77.911,332.030,-14.752,000.00,000.00,013.01,008.62
01-07-2009,21:31:42,180.030,77.911,332.075,-14.768,000.00,000.00,013.02,008.61
01-07-2009,21:31:53,180.030,77.911,332.112,-14.781,000.00,000.00,013.03,008.60
01-07-2009,21:32:04,180.030,77.911,332.160,-14.798,000.00,000.00,013.02,008.59
01-07-2009,21:32:15,180.030,77.911,332.198,-14.811,000.00,000.00,013.03,008.58
01-07-2009,21:32:26,180.030,77.911,332.235,-14.825,000.00,000.00,013.03,008.57
01-07-2009,21:32:38,180.030,77.911,332.280,-14.840,000.00,000.00,013.03,008.56
01-07-2009,21:32:49,180.030,77.911,332.317,-14.853,000.00,000.00,013.04,008.54
01-07-2009,21:33:00,180.030,77.911,332.365,-14.870,000.00,000.00,013.04,008.52
01-07-2009,21:33:11,180.030,77.911,332.403,-14.884,000.00,000.00,013.05,008.51
01-07-2009,21:33:22,180.030,77.911,332.447,-14.899,000.00,000.00,013.05,008.50
01-07-2009,21:33:33,180.030,77.911,332.485,-14.912,000.00,000.00,013.06,008.49
01-07-2009,21:33:44,180.030,77.911,332.533,-14.929,000.00,000.00,013.06,008.48
01-07-2009,21:33:56,180.030,77.911,332.570,-14.942,000.00,000.00,013.05,008.47
01-07-2009,21:34:07,180.030,77.911,332.615,-14.958,000.00,000.00,013.06,008.46
01-07-2009,21:34:18,180.030,77.911,332.653,-14.971,000.00,000.00,013.07,008.44
01-07-2009,21:34:29,180.030,77.911,332.701,-14.988,000.00,000.00,013.07,008.43
01-07-2009,21:34:40,180.030,77.911,332.738,-15.001,000.00,000.00,013.08,008.42
01-07-2009,21:34:51,180.030,77.911,332.783,-15.016,000.00,000.00,013.08,008.41
01-07-2009,21:35:03,180.030,77.911,332.821,-15.029,000.00,000.00,013.08,008.40
01-07-2009,21:35:14,180.030,77.911,332.858,-15.042,000.00,000.00,013.08,008.39
01-07-2009,21:35:25,180.030,77.911,332.907,-15.059,000.00,000.00,013.08,008.38
01-07-2009,21:35:36,180.030,77.911,332.944,-15.072,000.00,000.00,013.08,008.37
01-07-2009,21:35:47,180.030,77.911,332.989,-15.087,000.00,000.00,013.09,008.35
01-07-2009,21:35:59,180.030,77.911,333.026,-15.100,000.00,000.00,013.10,008.33
01-07-2009,21:36:10,180.030,77.911,333.075,-15.116,000.00,000.00,013.10,008.32
01-07-2009,21:36:21,180.030,77.911,333.112,-15.129,000.00,000.00,013.10,008.31
01-07-2009,21:36:32,180.030,77.911,333.157,-15.145,000.00,000.00,013.10,008.30
01-07-2009,21:36:44,180.030,77.911,333.195,-15.157,000.00,000.00,013.11,008.29
01-07-2009,21:36:55,180.030,77.911,333.244,-15.174,000.00,000.00,013.11,008.28
01-07-2009,21:37:06,180.030,77.911,333.281,-15.187,000.00,000.00,013.12,008.27
01-07-2009,21:37:17,180.030,77.911,333.326,-15.202,000.00,000.00,013.12,008.26
01-07-2009,21:37:29,180.030,77.911,333.363,-15.214,000.00,000.00,013.12,008.24
01-07-2009,21:37:40,180.030,77.911,333.412,-15.231,000.00,000.00,013.12,008.23
01-07-2009,21:37:51,180.030,77.911,333.450,-15.244,000.00,000.00,013.12,008.22
01-07-2009,21:38:02,180.030,77.911,333.495,-15.259,000.00,000.00,013.13,008.20
01-07-2009,21:38:14,180.030,77.911,333.532,-15.271,000.00,000.00,013.13,008.19
01-07-2009,21:38:25,180.030,77.911,333.581,-15.288,000.00,000.00,013.13,008.18
01-07-2009,21:38:36,180.030,77.911,333.619,-15.300,000.00,000.00,013.14,008.17
01-07-2009,21:38:47,180.030,77.911,333.664,-15.315,000.00,000.00,013.14,008.16
01-07-2009,21:38:59,180.030,77.911,333.701,-15.328,000.00,000.00,013.15,008.14
01-07-2009,21:39:10,180.030,77.911,333.750,-15.344,000.00,000.00,013.15,008.13
01-07-2009,21:39:21,180.030,77.911,333.788,-15.357,000.00,000.00,013.16,008.12
01-07-2009,21:39:32,180.030,77.911,333.833,-15.371,000.00,000.00,013.15,008.11
01-07-2009,21:39:43,180.030,77.911,333.870,-15.384,000.00,000.00,013.16,008.10
01-07-2009,21:39:55,180.030,77.911,333.919,-15.400,000.00,000.00,013.16,008.09
01-07-2009,21:40:06,180.030,77.911,333.957,-15.413,000.00,000.00,013.16,008.08
01-07-2009,21:40:17,180.030,77.911,334.002,-15.427,000.00,000.00,013.17,008.07
01-07-2009,21:40:28,180.030,77.911,334.040,-15.440,000.00,000.00,013.18,008.04
01-07-2009,21:40:40,180.030,77.911,334.089,-15.456,000.00,000.00,013.17,008.03
01-07-2009,21:40:51,180.030,77.911,334.126,-15.468,000.00,000.00,013.18,008.02
01-07-2009,21:41:02,180.030,77.911,334.172,-15.483,000.00,000.00,013.19,008.01
01-07-2009,21:41:13,180.030,77.911,334.209,-15.495,000.00,000.00,013.18,008.00
01-07-2009,21:41:24,180.030,77.911,334.258,-15.511,000.00,000.00,013.19,007.99
01-07-2009,21:41:36,180.030,77.911,334.296,-15.523,000.00,000.00,013.19,007.98
01-07-2009,21:41:47,180.030,77.911,334.341,-15.538,000.00,000.00,013.19,007.97
01-07-2009,21:41:58,180.030,77.911,334.379,-15.550,000.00,000.00,013.19,007.95
01-07-2009,21:42:09,180.030,77.911,334.428,-15.566,000.00,000.00,013.21,007.93
01-07-2009,21:42:21,180.030,77.911,334.466,-15.578,000.00,000.00,013.21,007.92
01-07-2009,21:42:32,180.030,77.911,334.511,-15.593,000.00,000.00,013.20,007.91
01-07-2009,21:42:43,180.030,77.911,334.549,-15.605,000.00,000.00,013.21,007.90
01-07-2009,21:42:54,180.030,77.911,334.598,-15.621,000.00,000.00,013.22,007.89
01-07-2009,21:43:06,180.030,77.911,334.636,-15.633,000.00,000.00,013.22,007.88
01-07-2009,21:43:17,180.030,77.911,334.681,-15.648,000.00,000.00,013.22,007.87
01-07-2009,21:43:28,180.030,77.911,334.719,-15.660,000.00,000.00,013.23,007.85
01-07-2009,21:43:39,180.030,77.911,334.768,-15.675,000.00,000.00,013.23,007.84
01-07-2009,21:43:50,180.030,77.911,334.806,-15.687,000.00,000.00,013.23,007.83
01-07-2009,21:44:02,180.030,77.911,334.851,-15.702,000.00,000.00,013.24,007.81
01-07-2009,21:44:13,180.030,77.911,334.889,-15.714,000.00,000.00,013.24,007.80
01-07-2009,21:44:24,180.030,77.911,334.938,-15.729,000.00,000.00,013.23,007.79
01-07-2009,21:44:35,180.030,77.911,334.976,-15.741,000.00,000.00,013.24,007.78
01-07-2009,21:44:47,180.030,77.911,335.021,-15.756,000.00,000.00,013.24,007.77
01-07-2009,21:44:58,180.030,77.911,335.059,-15.768,000.00,000.00,013.25,007.76
01-07-2009,21:45:09,180.030,77.911,335.108,-15.783,000.00,000.00,013.25,007.74
01-07-2009,21:45:20,180.030,77.911,335.146,-15.795,000.00,000.00,013.26,007.73
01-07-2009,21:45:32,180.030,77.911,335.192,-15.809,000.00,000.00,013.26,007.72
01-07-2009,21:45:43,180.030,77.911,335.230,-15.821,000.00,000.00,013.26,007.70
01-07-2009,21:45:54,180.030,77.911,335.279,-15.836,000.00,000.00,013.27,007.69
01-07-2009,21:46:05,180.030,77.911,335.317,-15.848,000.00,000.00,013.27,007.68
01-07-2009,21:46:17,180.030,77.911,335.362,-15.862,000.00,000.00,013.27,007.67
01-07-2009,21:46:28,180.030,77.911,335.400,-15.874,000.00,000.00,013.27,007.66
01-07-2009,21:46:39,180.030,77.911,335.449,-15.889,000.00,000.00,013.28,007.64
01-07-2009,21:46:50,180.030,77.911,335.487,-15.901,000.00,000.00,013.28,007.63
01-07-2009,21:47:01,180.030,77.911,335.525,-15.913,000.00,000.00,013.28,007.62
01-07-2009,21:47:13,180.030,77.911,335.571,-15.927,000.00,000.00,013.29,007.61
01-07-2009,21:47:24,180.030,77.911,335.620,-15.942,000.00,000.00,013.29,007.59
01-07-2009,21:47:35,180.030,77.911,335.658,-15.954,000.00,000.00,013.29,007.58
01-07-2009,21:47:46,180.030,77.911,335.696,-15.965,000.00,000.00,013.29,007.57
01-07-2009,21:47:58,180.030,77.911,335.742,-15.979,000.00,000.00,013.30,007.56
01-07-2009,21:48:09,180.030,77.911,335.791,-15.994,000.00,000.00,013.31,007.54
01-07-2009,21:48:20,180.030,77.911,335.829,-16.006,000.00,000.00,013.30,007.53
01-07-2009,21:48:31,180.030,77.911,335.867,-16.017,000.00,000.00,013.30,007.52
01-07-2009,21:48:42,180.030,77.911,335.913,-16.031,000.00,000.00,013.31,007.51
01-07-2009,21:48:54,180.030,77.911,335.951,-16.043,000.00,000.00,013.31,007.49
01-07-2009,21:49:05,180.030,77.911,336.001,-16.058,000.00,000.00,013.32,007.48
01-07-2009,21:49:16,180.030,77.911,336.039,-16.069,000.00,000.00,013.32,007.47
01-07-2009,21:49:27,180.030,77.911,336.084,-16.083,000.00,000.00,013.32,007.46
01-07-2009,21:49:39,180.030,77.911,336.122,-16.094,000.00,000.00,013.32,007.44
01-07-2009,21:49:50,180.030,77.911,336.172,-16.109,000.00,000.00,013.32,007.43
01-07-2009,21:50:01,180.030,77.911,336.210,-16.121,000.00,000.00,013.33,007.42
01-07-2009,21:50:12,180.030,77.911,336.256,-16.134,000.00,000.00,013.33,007.41
01-07-2009,21:50:24,180.030,77.911,336.294,-16.146,000.00,000.00,013.34,007.39
01-07-2009,21:50:35,180.030,77.911,336.343,-16.160,000.00,000.00,013.34,007.38
01-07-2009,21:50:46,180.030,77.911,336.381,-16.172,000.00,000.00,013.34,007.37
01-07-2009,21:50:57,180.030,77.911,336.427,-16.185,000.00,000.00,013.35,007.36
01-07-2009,21:51:09,180.030,77.911,336.465,-16.197,000.00,000.00,013.35,007.34
01-07-2009,21:51:20,180.030,77.911,336.515,-16.211,000.00,000.00,013.35,007.33
01-07-2009,21:51:31,180.030,77.911,336.553,-16.223,000.00,000.00,013.36,007.32
01-07-2009,21:51:42,180.030,77.911,336.599,-16.236,000.00,000.00,013.36,007.30
01-07-2009,21:51:54,180.030,77.911,336.637,-16.247,000.00,000.00,013.37,007.29
01-07-2009,21:52:05,180.030,77.911,336.687,-16.262,000.00,000.00,013.37,007.28
01-07-2009,21:52:16,180.030,77.911,336.725,-16.273,000.00,000.00,013.36,007.27
01-07-2009,21:52:27,180.030,77.911,336.771,-16.286,000.00,000.00,013.37,007.26
01-07-2009,21:52:38,180.030,77.911,336.809,-16.297,000.00,000.00,013.38,007.24
01-07-2009,21:52:50,180.030,77.911,336.859,-16.312,000.00,000.00,013.38,007.23
01-07-2009,21:53:01,180.030,77.911,336.897,-16.323,000.00,000.00,013.38,007.21
01-07-2009,21:53:12,180.030,77.911,336.943,-16.336,000.00,000.00,013.38,007.20
01-07-2009,21:53:23,180.030,77.911,336.981,-16.347,000.00,000.00,013.38,007.19
01-07-2009,21:53:35,180.030,77.911,337.031,-16.362,000.00,000.00,013.39,007.18
01-07-2009,21:53:46,180.030,77.911,337.069,-16.373,000.00,000.00,013.39,007.17
01-07-2009,21:53:57,180.030,77.911,337.115,-16.386,000.00,000.00,013.40,007.16
01-07-2009,21:54:08,180.030,77.911,337.153,-16.397,000.00,000.00,013.40,007.14
01-07-2009,21:54:19,180.030,77.911,337.203,-16.411,000.00,000.00,013.41,007.12
01-07-2009,21:54:31,180.030,77.911,337.241,-16.422,000.00,000.00,013.41,007.11
01-07-2009,21:54:42,180.030,77.911,337.287,-16.435,000.00,000.00,013.41,007.10
01-07-2009,21:54:53,180.030,77.911,337.326,-16.446,000.00,000.00,013.42,007.09
01-07-2009,21:55:04,180.030,77.911,337.376,-16.460,000.00,000.00,013.41,007.08
01-07-2009,21:55:16,180.030,77.911,337.414,-16.471,000.00,000.00,013.41,007.07
01-07-2009,21:55:27,180.030,77.911,337.460,-16.484,000.00,000.00,013.42,007.06
01-07-2009,21:55:38,180.030,77.911,337.498,-16.495,000.00,000.00,013.42,007.03
01-07-2009,21:55:50,180.030,77.911,337.548,-16.509,000.00,000.00,013.43,007.02
01-07-2009,21:56:01,180.030,77.911,337.587,-16.520,000.00,000.00,013.43,007.01
01-07-2009,21:56:12,180.030,77.911,337.633,-16.533,000.00,000.00,013.43,007.00
01-07-2009,21:56:23,180.030,77.911,337.671,-16.543,000.00,000.00,013.44,006.99
01-07-2009,21:56:35,180.030,77.911,337.721,-16.557,000.00,000.00,013.44,006.98
01-07-2009,21:56:46,180.030,77.911,337.759,-16.568,000.00,000.00,013.44,006.97
01-07-2009,21:56:57,180.030,77.911,337.805,-16.581,000.00,000.00,013.44,006.95
01-07-2009,21:57:08,180.030,77.911,337.844,-16.591,000.00,000.00,013.45,006.93
01-07-2009,21:57:19,180.030,77.911,337.894,-16.605,000.00,000.00,013.45,006.92
01-07-2009,21:57:31,180.030,77.911,337.932,-16.616,000.00,000.00,013.45,006.91
01-07-2009,21:57:42,180.030,77.911,337.978,-16.629,000.00,000.00,013.46,006.90
01-07-2009,21:57:53,180.030,77.911,338.017,-16.639,000.00,000.00,013.45,006.89
01-07-2009,21:58:04,180.030,77.911,338.067,-16.653,000.00,000.00,013.46,006.87
01-07-2009,21:58:15,180.030,77.911,338.105,-16.664,000.00,000.00,013.46,006.86
01-07-2009,21:58:27,180.030,77.911,338.151,-16.676,000.00,000.00,013.47,006.85
01-07-2009,21:58:38,180.030,77.911,338.190,-16.687,000.00,000.00,013.47,006.83
01-07-2009,21:58:49,180.030,77.911,338.240,-16.700,000.00,000.00,013.47,006.82
01-07-2009,21:59:00,180.030,77.911,338.278,-16.711,000.00,000.00,013.48,006.81
01-07-2009,21:59:12,180.030,77.911,338.325,-16.723,000.00,000.00,013.48,006.79
01-07-2009,21:59:23,180.030,77.911,338.363,-16.734,000.00,000.00,013.48,006.78
01-07-2009,21:59:34,180.030,77.911,338.413,-16.747,000.00,000.00,013.48,006.77
01-07-2009,21:59:45,180.030,77.911,338.452,-16.758,000.00,000.00,013.49,006.76
01-07-2009,21:59:57,180.030,77.911,338.498,-16.770,000.00,000.00,013.49,006.75
01-07-2009,22:00:08,180.030,77.911,338.537,-16.780,000.00,000.00,013.49,006.74
01-07-2009,22:00:19,180.030,77.911,338.587,-16.794,000.00,000.00,013.50,006.71
01-07-2009,22:00:30,180.030,77.911,338.625,-16.804,000.00,000.00,013.50,006.70
01-07-2009,22:00:42,180.030,77.911,338.672,-16.817,000.00,000.00,013.50,006.69
01-07-2009,22:00:53,180.030,77.911,338.710,-16.827,000.00,000.00,013.50,006.68
01-07-2009,22:01:04,180.030,77.911,338.760,-16.840,000.00,000.00,013.50,006.67
01-07-2009,22:01:15,180.030,77.911,338.799,-16.850,000.00,000.00,013.51,006.66
01-07-2009,22:01:27,180.030,77.911,338.845,-16.863,000.00,000.00,013.51,006.65
01-07-2009,22:01:38,180.030,77.911,338.884,-16.873,000.00,000.00,013.51,006.63
01-07-2009,22:01:49,180.030,77.911,338.923,-16.883,000.00,000.00,013.52,006.61
01-07-2009,22:02:00,180.030,77.911,338.973,-16.896,000.00,000.00,013.52,006.60
01-07-2009,22:02:11,180.030,77.911,339.019,-16.908,000.00,000.00,013.53,006.59
01-07-2009,22:02:23,180.030,77.911,339.058,-16.918,000.00,000.00,013.53,006.58
01-07-2009,22:02:34,180.030,77.911,339.096,-16.928,000.00,000.00,013.53,006.56
01-07-2009,22:02:45,180.030,77.911,339.147,-16.942,000.00,000.00,013.54,006.55
01-07-2009,22:02:56,180.030,77.911,339.185,-16.952,000.00,000.00,013.54,006.54
01-07-2009,22:03:08,180.030,77.911,339.232,-16.964,000.00,000.00,013.54,006.53
01-07-2009,22:03:19,180.030,77.911,339.271,-16.974,000.00,000.00,013.54,006.51
01-07-2009,22:03:30,180.030,77.911,339.321,-16.987,000.00,000.00,013.54,006.49
01-07-2009,22:03:41,180.030,77.911,339.360,-16.997,000.00,000.00,013.55,006.48
01-07-2009,22:03:52,180.030,77.911,339.406,-17.009,000.00,000.00,013.55,006.47
01-07-2009,22:04:04,180.030,77.911,339.445,-17.018,000.00,000.00,013.55,006.46
01-07-2009,22:04:15,180.030,77.911,339.495,-17.031,000.00,000.00,013.56,006.45
01-07-2009,22:04:26,180.030,77.911,339.534,-17.041,000.00,000.00,013.56,006.44
01-07-2009,22:04:37,180.030,77.911,339.580,-17.053,000.00,000.00,013.55,006.43
01-07-2009,22:04:49,180.030,77.911,339.619,-17.063,000.00,000.00,013.56,006.40
01-07-2009,22:05:00,180.030,77.911,339.669,-17.076,000.00,000.00,013.57,006.39
01-07-2009,22:05:11,180.030,77.911,339.708,-17.086,000.00,000.00,013.56,006.38
01-07-2009,22:05:22,180.030,77.911,339.755,-17.097,000.00,000.00,013.57,006.37
01-07-2009,22:05:33,180.030,77.911,339.794,-17.107,000.00,000.00,013.58,006.35
01-07-2009,22:05:45,180.030,77.911,339.844,-17.120,000.00,000.00,013.58,006.34
01-07-2009,22:05:56,180.030,77.911,339.883,-17.129,000.00,000.00,013.58,006.33
01-07-2009,22:06:07,180.030,77.911,339.929,-17.141,000.00,000.00,013.58,006.32
01-07-2009,22:06:19,180.030,77.911,339.968,-17.151,000.00,000.00,013.58,006.30
01-07-2009,22:06:30,180.030,77.911,340.019,-17.163,000.00,000.00,013.58,006.29
01-07-2009,22:06:41,180.030,77.911,340.057,-17.173,000.00,000.00,013.59,006.27
01-07-2009,22:06:52,180.030,77.911,340.104,-17.185,000.00,000.00,013.59,006.26
01-07-2009,22:07:04,180.030,77.911,340.143,-17.194,000.00,000.00,013.59,006.25
01-07-2009,22:07:15,180.030,77.911,340.193,-17.207,000.00,000.00,013.59,006.24
01-07-2009,22:07:26,180.030,77.911,340.232,-17.216,000.00,000.00,013.60,006.23
01-07-2009,22:07:37,180.030,77.911,340.279,-17.228,000.00,000.00,013.60,006.21
01-07-2009,22:07:48,180.030,77.911,340.318,-17.237,000.00,000.00,013.61,006.19
01-07-2009,22:08:00,180.030,77.911,340.368,-17.249,000.00,000.00,013.61,006.18
01-07-2009,22:08:11,180.030,77.911,340.407,-17.259,000.00,000.00,013.62,006.17
01-07-2009,22:08:22,180.030,77.911,340.454,-17.270,000.00,000.00,013.61,006.16
01-07-2009,22:08:33,180.030,77.911,340.493,-17.280,000.00,000.00,013.62,006.14
01-07-2009,22:08:45,180.030,77.911,340.543,-17.292,000.00,000.00,013.62,006.13
01-07-2009,22:08:56,180.030,77.911,340.582,-17.301,000.00,000.00,013.63,006.12
01-07-2009,22:09:07,180.030,77.911,340.629,-17.313,000.00,000.00,013.62,006.11
01-07-2009,22:09:18,180.030,77.911,340.668,-17.322,000.00,000.00,013.63,006.09
01-07-2009,22:09:29,180.030,77.911,340.719,-17.334,000.00,000.00,013.63,006.07
01-07-2009,22:09:41,180.030,77.911,340.758,-17.344,000.00,000.00,013.63,006.06
01-07-2009,22:09:52,180.030,77.911,340.804,-17.355,000.00,000.00,013.64,006.05
01-07-2009,22:10:03,180.030,77.911,340.843,-17.364,000.00,000.00,013.64,006.04
01-07-2009,22:10:14,180.030,77.911,340.894,-17.376,000.00,000.00,013.64,006.03
01-07-2009,22:10:26,180.030,77.911,340.933,-17.385,000.00,000.00,013.64,006.01
01-07-2009,22:10:37,180.030,77.911,340.980,-17.396,000.00,000.00,013.65,006.00
01-07-2009,22:10:48,180.030,77.911,341.019,-17.406,000.00,000.00,013.65,005.98
01-07-2009,22:10:59,180.030,77.911,341.069,-17.417,000.00,000.00,013.66,005.97
01-07-2009,22:11:11,180.030,77.911,341.108,-17.427,000.00,000.00,013.65,005.96
01-07-2009,22:11:22,180.030,77.911,341.155,-17.438,000.00,000.00,013.66,005.94
01-07-2009,22:11:33,180.030,77.911,341.194,-17.447,000.00,000.00,013.66,005.93
01-07-2009,22:11:44,180.030,77.911,341.245,-17.459,000.00,000.00,013.67,005.92
01-07-2009,22:11:56,180.030,77.911,341.284,-17.468,000.00,000.00,013.66,005.91
01-07-2009,22:12:07,180.030,77.911,341.331,-17.478,000.00,000.00,013.66,005.90
01-07-2009,22:12:18,180.030,77.911,341.370,-17.487,000.00,000.00,013.67,005.87
01-07-2009,22:12:29,180.030,77.911,341.421,-17.499,000.00,000.00,013.67,005.86
01-07-2009,22:12:41,180.030,77.911,341.460,-17.508,000.00,000.00,013.67,005.85
01-07-2009,22:12:52,180.030,77.911,341.507,-17.519,000.00,000.00,013.68,005.84
01-07-2009,22:13:03,180.030,77.911,341.546,-17.528,000.00,000.00,013.68,005.83
01-07-2009,22:13:14,180.030,77.911,341.597,-17.540,000.00,000.00,013.68,005.81
01-07-2009,22:13:25,180.030,77.911,341.636,-17.548,000.00,000.00,013.68,005.80
01-07-2009,22:13:37,180.030,77.911,341.683,-17.559,000.00,000.00,013.68,005.79
01-07-2009,22:13:48,180.030,77.911,341.722,-17.568,000.00,000.00,013.69,005.78
01-07-2009,22:13:59,180.030,77.911,341.773,-17.579,000.00,000.00,013.69,005.76
01-07-2009,22:14:10,180.030,77.911,341.812,-17.588,000.00,000.00,013.69,005.74
01-07-2009,22:14:22,180.030,77.911,341.859,-17.599,000.00,000.00,013.70,005.73
01-07-2009,22:14:33,180.030,77.911,341.898,-17.608,000.00,000.00,013.70,005.72
01-07-2009,22:14:44,180.030,77.911,341.949,-17.619,000.00,000.00,013.70,005.71
01-07-2009,22:14:55,180.030,77.911,341.988,-17.628,000.00,000.00,013.70,005.69
01-07-2009,22:15:06,180.030,77.911,342.035,-17.638,000.00,000.00,013.71,005.68
01-07-2009,22:15:18,180.030,77.911,342.074,-17.647,000.00,000.00,013.71,005.67
01-07-2009,22:15:29,180.030,77.911,342.125,-17.658,000.00,000.00,013.71,005.65
01-07-2009,22:15:40,180.030,77.911,342.164,-17.667,000.00,000.00,013.71,005.64
01-07-2009,22:15:51,180.030,77.911,342.204,-17.676,000.00,000.00,013.71,005.62
01-07-2009,22:16:03,180.030,77.911,342.251,-17.686,000.00,000.00,013.72,005.61
01-07-2009,22:16:14,180.030,77.911,342.302,-17.697,000.00,000.00,013.72,005.60
01-07-2009,22:16:25,180.030,77.911,342.341,-17.706,000.00,000.00,013.73,005.59
01-07-2009,22:16:36,180.030,77.911,342.380,-17.714,000.00,000.00,013.73,005.58
01-07-2009,22:16:47,180.030,77.911,342.427,-17.725,000.00,000.00,013.73,005.56
01-07-2009,22:16:59,180.030,77.911,342.466,-17.733,000.00,000.00,013.74,005.54
01-07-2009,22:17:10,180.030,77.911,342.517,-17.744,000.00,000.00,013.74,005.53
01-07-2009,22:17:21,180.030,77.911,342.557,-17.753,000.00,000.00,013.74,005.52
01-07-2009,22:17:32,180.030,77.911,342.604,-17.763,000.00,000.00,013.74,005.50
01-07-2009,22:17:44,180.030,77.911,342.643,-17.771,000.00,000.00,013.74,005.49
01-07-2009,22:17:55,180.030,77.911,342.694,-17.782,000.00,000.00,013.74,005.48
01-07-2009,22:18:06,180.030,77.911,342.733,-17.791,000.00,000.00,013.75,005.47
01-07-2009,22:18:17,180.030,77.911,342.780,-17.801,000.00,000.00,013.75,005.46
01-07-2009,22:18:29,180.030,77.911,342.820,-17.809,000.00,000.00,013.75,005.43
01-07-2009,22:18:40,180.030,77.911,342.871,-17.820,000.00,000.00,013.75,005.42
01-07-2009,22:18:51,180.030,77.911,342.910,-17.828,000.00,000.00,013.75,005.41
01-07-2009,22:19:02,180.030,77.911,342.957,-17.838,000.00,000.00,013.76,005.40
01-07-2009,22:19:13,180.030,77.911,342.997,-17.846,000.00,000.00,013.76,005.38
01-07-2009,22:19:24,180.030,77.911,343.048,-17.857,000.00,000.00,013.77,005.37
01-07-2009,22:19:35,180.030,77.911,343.087,-17.865,000.00,000.00,013.77,005.36
01-07-2009,22:19:47,180.030,77.911,343.134,-17.875,000.00,000.00,013.77,005.35
01-07-2009,22:19:58,180.030,77.911,343.174,-17.883,000.00,000.00,013.77,005.32
01-07-2009,22:20:09,180.030,77.911,343.225,-17.894,000.00,000.00,013.77,005.31
01-07-2009,22:20:20,180.030,77.911,343.264,-17.902,000.00,000.00,013.78,005.30
01-07-2009,22:20:31,180.030,77.911,343.311,-17.912,000.00,000.00,013.78,005.29
01-07-2009,22:20:43,180.030,77.911,343.351,-17.920,000.00,000.00,013.78,005.28
01-07-2009,22:20:54,180.030,77.911,343.402,-17.930,000.00,000.00,013.79,005.26
01-07-2009,22:21:05,180.030,77.911,343.441,-17.938,000.00,000.00,013.78,005.25
01-07-2009,22:21:16,180.030,77.911,343.481,-17.947,000.00,000.00,013.79,005.24
01-07-2009,22:21:27,180.030,77.911,343.528,-17.956,000.00,000.00,013.79,005.23
01-07-2009,22:21:39,180.030,77.911,343.568,-17.964,000.00,000.00,013.79,005.20
01-07-2009,22:21:50,180.030,77.911,343.619,-17.975,000.00,000.00,013.80,005.19
01-07-2009,22:22:01,180.030,77.911,343.658,-17.983,000.00,000.00,013.79,005.18
01-07-2009,22:22:12,180.030,77.911,343.706,-17.992,000.00,000.00,013.80,005.17
01-07-2009,22:22:23,180.030,77.911,343.745,-18.000,000.00,000.00,013.81,005.15
01-07-2009,22:22:35,180.030,77.911,343.796,-18.010,000.00,000.00,013.80,005.14
01-07-2009,22:22:46,180.030,77.911,343.836,-18.018,000.00,000.00,013.81,005.13
01-07-2009,22:22:57,180.030,77.911,343.883,-18.028,000.00,000.00,013.80,005.12
01-07-2009,22:23:08,180.030,77.911,343.923,-18.035,000.00,000.00,013.82,005.09
01-07-2009,22:23:19,180.030,77.911,343.974,-18.046,000.00,000.00,013.82,005.08
01-07-2009,22:23:30,180.030,77.911,344.013,-18.053,000.00,000.00,013.81,005.07
01-07-2009,22:23:42,180.030,77.911,344.061,-18.063,000.00,000.00,013.82,005.06
01-07-2009,22:23:53,180.030,77.911,344.100,-18.070,000.00,000.00,013.82,005.04
01-07-2009,22:24:04,180.030,77.911,344.152,-18.080,000.00,000.00,013.82,005.03
01-07-2009,22:24:15,180.030,77.911,344.191,-18.088,000.00,000.00,013.83,005.02
01-07-2009,22:24:26,180.030,77.911,344.231,-18.096,000.00,000.00,013.82,005.01
01-07-2009,22:24:38,180.030,77.911,344.278,-18.105,000.00,000.00,013.83,005.00
01-07-2009,22:24:49,180.030,77.911,344.329,-18.115,000.00,000.00,013.83,004.97
01-07-2009,22:25:00,180.030,77.911,344.369,-18.123,000.00,000.00,013.83,004.96
01-07-2009,22:25:11,180.030,77.911,344.408,-18.130,000.00,000.00,013.84,004.95
01-07-2009,22:25:22,180.030,77.911,344.456,-18.139,000.00,000.00,013.84,004.93
01-07-2009,22:25:34,180.030,77.911,344.495,-18.147,000.00,000.00,013.84,004.92
01-07-2009,22:25:45,180.030,77.911,344.547,-18.157,000.00,000.00,013.84,004.91
01-07-2009,22:25:56,180.030,77.911,344.586,-18.164,000.00,000.00,013.84,004.90
01-07-2009,22:26:07,180.030,77.911,344.634,-18.173,000.00,000.00,013.85,004.89
01-07-2009,22:26:18,180.030,77.911,344.673,-18.181,000.00,000.00,013.85,004.86
01-07-2009,22:26:30,180.030,77.911,344.725,-18.190,000.00,000.00,013.85,004.85
01-07-2009,22:26:41,180.030,77.911,344.764,-18.198,000.00,000.00,013.85,004.84
01-07-2009,22:26:52,180.030,77.911,344.812,-18.207,000.00,000.00,013.85,004.83
01-07-2009,22:27:03,180.030,77.911,344.852,-18.214,000.00,000.00,013.86,004.81
01-07-2009,22:27:14,180.030,77.911,344.903,-18.224,000.00,000.00,013.86,004.80
01-07-2009,22:27:25,180.030,77.911,344.943,-18.231,000.00,000.00,013.86,004.79
01-07-2009,22:27:37,180.030,77.911,344.990,-18.240,000.00,000.00,013.86,004.78
01-07-2009,22:27:48,180.030,77.911,345.030,-18.247,000.00,000.00,013.87,004.76
01-07-2009,22:27:59,180.030,77.911,345.081,-18.257,000.00,000.00,013.87,004.74
01-07-2009,22:28:10,180.030,77.911,345.121,-18.264,000.00,000.00,013.87,004.73
01-07-2009,22:28:21,180.030,77.911,345.169,-18.273,000.00,000.00,013.87,004.71
01-07-2009,22:28:33,180.030,77.911,345.208,-18.280,000.00,000.00,013.88,004.70
01-07-2009,22:28:44,180.030,77.911,345.248,-18.287,000.00,000.00,013.88,004.69
01-07-2009,22:28:55,180.030,77.911,345.299,-18.296,000.00,000.00,013.88,004.68
01-07-2009,22:29:06,180.030,77.911,345.339,-18.304,000.00,000.00,013.88,004.67
01-07-2009,22:29:17,180.030,77.911,345.387,-18.312,000.00,000.00,013.89,004.65
01-07-2009,22:29:29,180.030,77.911,345.426,-18.319,000.00,000.00,013.89,004.63
01-07-2009,22:29:40,180.030,77.911,345.478,-18.328,000.00,000.00,013.89,004.62
01-07-2009,22:29:51,180.030,77.911,345.518,-18.336,000.00,000.00,013.89,004.60
01-07-2009,22:30:02,180.030,77.911,345.565,-18.344,000.00,000.00,013.90,004.59
01-07-2009,22:30:13,180.030,77.911,345.605,-18.351,000.00,000.00,013.90,004.58
01-07-2009,22:30:24,180.030,77.911,345.657,-18.360,000.00,000.00,013.90,004.57
01-07-2009,22:30:36,180.030,77.911,345.696,-18.367,000.00,000.00,013.90,004.55
01-07-2009,22:30:47,180.030,77.911,345.744,-18.376,000.00,000.00,013.90,004.54
01-07-2009,22:30:58,180.030,77.911,345.784,-18.382,000.00,000.00,013.91,004.52
01-07-2009,22:31:09,180.030,77.911,345.835,-18.391,000.00,000.00,013.91,004.51
01-07-2009,22:31:20,180.030,77.911,345.875,-18.398,000.00,000.00,013.91,004.49
01-07-2009,22:31:31,180.030,77.911,345.923,-18.407,000.00,000.00,013.91,004.48
01-07-2009,22:31:43,180.030,77.911,345.963,-18.413,000.00,000.00,013.92,004.47
01-07-2009,22:31:54,180.030,77.911,346.002,-18.420,000.00,000.00,013.91,004.46
01-07-2009,22:32:05,180.030,77.911,346.054,-18.429,000.00,000.00,013.92,004.44
01-07-2009,22:32:16,180.030,77.911,346.094,-18.436,000.00,000.00,013.92,004.43
01-07-2009,22:32:27,180.030,77.911,346.142,-18.444,000.00,000.00,013.92,004.42
01-07-2009,22:32:38,180.030,77.911,346.181,-18.451,000.00,000.00,013.92,004.39
01-07-2009,22:32:50,180.030,77.911,346.233,-18.460,000.00,000.00,013.92,004.38
01-07-2009,22:33:01,180.030,77.911,346.273,-18.466,000.00,000.00,013.92,004.37
01-07-2009,22:33:12,180.030,77.911,346.321,-18.474,000.00,000.00,013.92,004.36
01-07-2009,22:33:23,180.030,77.911,346.360,-18.481,000.00,000.00,013.93,004.34
01-07-2009,22:33:34,180.030,77.911,346.412,-18.490,000.00,000.00,013.93,004.33
01-07-2009,22:33:46,180.030,77.911,346.452,-18.496,000.00,000.00,013.93,004.32
01-07-2009,22:33:57,180.030,77.911,346.500,-18.504,000.00,000.00,013.94,004.31
01-07-2009,22:34:08,180.030,77.911,346.540,-18.511,000.00,000.00,013.94,004.28
01-07-2009,22:34:19,180.030,77.911,346.591,-18.519,000.00,000.00,013.94,004.27
01-07-2009,22:34:30,180.030,77.911,346.631,-18.526,000.00,000.00,013.94,004.26
01-07-2009,22:34:42,180.030,77.911,346.679,-18.534,000.00,000.00,013.95,004.25
01-07-2009,22:34:53,180.030,77.911,346.719,-18.540,000.00,000.00,013.94,004.23
01-07-2009,22:35:04,180.030,77.911,346.771,-18.549,000.00,000.00,013.95,004.22
01-07-2009,22:35:15,180.030,77.911,346.810,-18.555,000.00,000.00,013.95,004.21
01-07-2009,22:35:26,180.030,77.911,346.850,-18.562,000.00,000.00,013.95,004.20
01-07-2009,22:35:38,180.030,77.911,346.898,-18.569,000.00,000.00,013.96,004.18
01-07-2009,22:35:49,180.030,77.911,346.950,-18.578,000.00,000.00,013.96,004.16
01-07-2009,22:36:00,180.030,77.911,346.990,-18.584,000.00,000.00,013.95,004.15
01-07-2009,22:36:11,180.030,77.911,347.030,-18.590,000.00,000.00,013.96,004.13
01-07-2009,22:36:22,180.030,77.911,347.078,-18.598,000.00,000.00,013.96,004.12
01-07-2009,22:36:34,180.030,77.911,347.118,-18.604,000.00,000.00,013.97,004.11
01-07-2009,22:36:45,180.030,77.911,347.169,-18.612,000.00,000.00,013.96,004.10
01-07-2009,22:36:56,180.030,77.911,347.209,-18.619,000.00,000.00,013.97,004.08
01-07-2009,22:37:07,180.030,77.911,347.257,-18.626,000.00,000.00,013.96,004.07
01-07-2009,22:37:18,180.030,77.911,347.297,-18.632,000.00,000.00,013.97,004.05
01-07-2009,22:37:30,180.030,77.911,347.349,-18.641,000.00,000.00,013.98,004.03
01-07-2009,22:37:41,180.030,77.911,347.389,-18.647,000.00,000.00,013.97,004.02
01-07-2009,22:37:52,180.030,77.911,347.437,-18.654,000.00,000.00,013.97,004.01
01-07-2009,22:38:03,180.030,77.911,347.477,-18.660,000.00,000.00,013.98,004.00
01-07-2009,22:38:14,180.030,77.911,347.529,-18.668,000.00,000.00,013.98,003.98
01-07-2009,22:38:26,180.030,77.911,347.569,-18.674,000.00,000.00,013.98,003.97
01-07-2009,22:38:37,180.030,77.911,347.617,-18.682,000.00,000.00,013.98,003.96
01-07-2009,22:38:48,180.030,77.911,347.657,-18.688,000.00,000.00,013.99,003.93
01-07-2009,22:38:59,180.030,77.911,347.709,-18.695,000.00,000.00,013.98,003.92
01-07-2009,22:39:10,180.030,77.911,347.749,-18.701,000.00,000.00,013.99,003.91
01-07-2009,22:39:21,180.030,77.911,347.797,-18.709,000.00,000.00,013.99,003.90
01-07-2009,22:39:33,180.030,77.911,347.837,-18.715,000.00,000.00,013.99,003.88
01-07-2009,22:39:44,180.030,77.911,347.889,-18.722,000.00,000.00,013.99,003.87
01-07-2009,22:39:55,180.030,77.911,347.928,-18.728,000.00,000.00,014.00,003.86
01-07-2009,22:40:06,180.030,77.911,347.968,-18.734,000.00,000.00,013.99,003.85
01-07-2009,22:40:17,180.030,77.911,348.016,-18.741,000.00,000.00,014.00,003.83
01-07-2009,22:40:29,180.030,77.911,348.057,-18.747,000.00,000.00,014.01,003.81
01-07-2009,22:40:40,180.030,77.911,348.109,-18.755,000.00,000.00,014.01,003.80
01-07-2009,22:40:51,180.030,77.911,348.149,-18.761,000.00,000.00,014.00,003.78
01-07-2009,22:41:02,180.030,77.911,348.197,-18.767,000.00,000.00,014.00,003.77
01-07-2009,22:41:13,180.030,77.911,348.237,-18.773,000.00,000.00,014.01,003.76
01-07-2009,22:41:25,180.030,77.911,348.289,-18.781,000.00,000.00,014.01,003.75
01-07-2009,22:41:36,180.030,77.911,348.329,-18.786,000.00,000.00,014.02,003.73
01-07-2009,22:41:47,180.030,77.911,348.377,-18.793,000.00,000.00,014.02,003.72
01-07-2009,22:41:58,180.030,77.911,348.417,-18.799,000.00,000.00,014.02,003.70
01-07-2009,22:42:09,180.030,77.911,348.469,-18.806,000.00,000.00,014.01,003.68
01-07-2009,22:42:20,180.030,77.911,348.509,-18.812,000.00,000.00,014.02,003.67
01-07-2009,22:42:32,180.030,77.911,348.557,-18.819,000.00,000.00,014.02,003.66
01-07-2009,22:42:43,180.030,77.911,348.597,-18.824,000.00,000.00,014.03,003.65
01-07-2009,22:42:54,180.030,77.911,348.637,-18.830,000.00,000.00,014.03,003.63
01-07-2009,22:43:05,180.030,77.911,348.689,-18.837,000.00,000.00,014.03,003.62
01-07-2009,22:43:16,180.030,77.911,348.729,-18.843,000.00,000.00,014.03,003.61
01-07-2009,22:43:28,180.030,77.911,348.777,-18.849,000.00,000.00,014.03,003.60
01-07-2009,22:43:39,180.030,77.911,348.817,-18.855,000.00,000.00,014.04,003.57
01-07-2009,22:43:50,180.030,77.911,348.870,-18.862,000.00,000.00,014.03,003.56
01-07-2009,22:44:01,180.030,77.911,348.910,-18.867,000.00,000.00,014.03,003.55
01-07-2009,22:44:13,180.030,77.911,348.958,-18.874,000.00,000.00,014.04,003.53
01-07-2009,22:44:24,180.030,77.911,348.998,-18.879,000.00,000.00,014.04,003.52
01-07-2009,22:44:35,180.030,77.911,349.050,-18.886,000.00,000.00,014.04,003.51
01-07-2009,22:44:46,180.030,77.911,349.090,-18.892,000.00,000.00,014.04,003.50
01-07-2009,22:44:57,180.030,77.911,349.138,-18.898,000.00,000.00,014.04,003.48
01-07-2009,22:45:09,180.030,77.911,349.178,-18.903,000.00,000.00,014.04,003.46
01-07-2009,22:45:20,180.030,77.911,349.231,-18.910,000.00,000.00,014.04,003.44
01-07-2009,22:45:31,180.030,77.911,349.271,-18.915,000.00,000.00,014.05,003.43
01-07-2009,22:45:42,180.030,77.911,349.319,-18.922,000.00,000.00,014.05,003.42
01-07-2009,22:45:54,180.030,77.911,349.359,-18.927,000.00,000.00,014.05,003.41
01-07-2009,22:46:05,180.030,77.911,349.411,-18.934,000.00,000.00,014.05,003.39
01-07-2009,22:46:16,180.030,77.911,349.451,-18.939,000.00,000.00,014.06,003.38
01-07-2009,22:46:27,180.030,77.911,349.500,-18.945,000.00,000.00,014.06,003.37
01-07-2009,22:46:38,180.030,77.911,349.540,-18.950,000.00,000.00,014.06,003.34
01-07-2009,22:46:50,180.030,77.911,349.592,-18.957,000.00,000.00,014.06,003.33
01-07-2009,22:47:01,180.030,77.911,349.632,-18.962,000.00,000.00,014.07,003.32
01-07-2009,22:47:12,180.030,77.911,349.680,-18.968,000.00,000.00,014.06,003.31
01-07-2009,22:47:23,180.030,77.911,349.721,-18.973,000.00,000.00,014.07,003.29
01-07-2009,22:47:35,180.030,77.911,349.773,-18.980,000.00,000.00,014.07,003.28
01-07-2009,22:47:46,180.030,77.911,349.813,-18.985,000.00,000.00,014.06,003.27
01-07-2009,22:47:57,180.030,77.911,349.861,-18.991,000.00,000.00,014.07,003.25
01-07-2009,22:48:08,180.030,77.911,349.901,-18.996,000.00,000.00,014.07,003.23
01-07-2009,22:48:20,180.030,77.911,349.954,-19.002,000.00,000.00,014.08,003.22
01-07-2009,22:48:31,180.030,77.911,349.994,-19.007,000.00,000.00,014.07,003.20
01-07-2009,22:48:42,180.030,77.911,350.042,-19.013,000.00,000.00,014.08,003.19
01-07-2009,22:48:53,180.030,77.911,350.082,-19.018,000.00,000.00,014.08,003.18
01-07-2009,22:49:05,180.030,77.911,350.135,-19.024,000.00,000.00,014.08,003.17
01-07-2009,22:49:16,180.030,77.911,350.175,-19.029,000.00,000.00,014.08,003.15
01-07-2009,22:49:27,180.030,77.911,350.223,-19.035,000.00,000.00,014.08,003.14
01-07-2009,22:49:38,180.030,77.911,350.263,-19.040,000.00,000.00,014.09,003.12
01-07-2009,22:49:49,180.030,77.911,350.316,-19.046,000.00,000.00,014.08,003.10
01-07-2009,22:50:01,180.030,77.911,350.356,-19.051,000.00,000.00,014.09,003.09
01-07-2009,22:50:12,180.030,77.911,350.404,-19.056,000.00,000.00,014.09,003.08
01-07-2009,22:50:23,180.030,77.911,350.445,-19.061,000.00,000.00,014.09,003.06
01-07-2009,22:50:34,180.030,77.911,350.497,-19.067,000.00,000.00,014.09,003.05
01-07-2009,22:50:46,180.030,77.911,350.537,-19.072,000.00,000.00,014.09,003.04
01-07-2009,22:50:57,180.030,77.911,350.586,-19.077,000.00,000.00,014.09,003.03
01-07-2009,22:51:08,180.030,77.911,350.626,-19.082,000.00,000.00,014.09,003.00
01-07-2009,22:51:19,180.030,77.911,350.678,-19.088,000.00,000.00,014.10,002.99
01-07-2009,22:51:31,180.030,77.911,350.718,-19.092,000.00,000.00,014.10,002.98
01-07-2009,22:51:42,180.030,77.911,350.767,-19.098,000.00,000.00,014.09,002.96
01-07-2009,22:51:53,180.030,77.911,350.807,-19.102,000.00,000.00,014.09,002.95
01-07-2009,22:52:04,180.030,77.911,350.859,-19.108,000.00,000.00,014.10,002.94
01-07-2009,22:52:15,180.030,77.911,350.900,-19.113,000.00,000.00,014.10,002.92
01-07-2009,22:52:27,180.030,77.911,350.948,-19.118,000.00,000.00,014.10,002.91
01-07-2009,22:52:38,180.030,77.911,350.988,-19.122,000.00,000.00,014.10,002.89
01-07-2009,22:52:49,180.030,77.911,351.041,-19.128,000.00,000.00,014.11,002.87
01-07-2009,22:53:00,180.030,77.911,351.081,-19.133,000.00,000.00,014.11,002.86
01-07-2009,22:53:12,180.030,77.911,351.129,-19.138,000.00,000.00,014.11,002.85
01-07-2009,22:53:23,180.030,77.911,351.170,-19.142,000.00,000.00,014.11,002.84
01-07-2009,22:53:34,180.030,77.911,351.222,-19.148,000.00,000.00,014.11,002.82
01-07-2009,22:53:45,180.030,77.911,351.262,-19.152,000.00,000.00,014.11,002.81
01-07-2009,22:53:57,180.030,77.911,351.311,-19.157,000.00,000.00,014.12,002.80
01-07-2009,22:54:08,180.030,77.911,351.351,-19.162,000.00,000.00,014.11,002.78
01-07-2009,22:54:19,180.030,77.911,351.404,-19.167,000.00,000.00,014.12,002.76
01-07-2009,22:54:30,180.030,77.911,351.444,-19.171,000.00,000.00,014.12,002.75
01-07-2009,22:54:42,180.030,77.911,351.492,-19.176,000.00,000.00,014.12,002.73
01-07-2009,22:54:53,180.030,77.911,351.533,-19.181,000.00,000.00,014.12,002.72
01-07-2009,22:55:04,180.030,77.911,351.573,-19.185,000.00,000.00,014.13,002.71
01-07-2009,22:55:15,180.030,77.911,351.626,-19.190,000.00,000.00,014.13,002.69
01-07-2009,22:55:26,180.030,77.911,351.674,-19.195,000.00,000.00,014.12,002.68
01-07-2009,22:55:38,180.030,77.911,351.714,-19.199,000.00,000.00,014.13,002.67
01-07-2009,22:55:49,180.030,77.911,351.755,-19.203,000.00,000.00,014.13,002.64
01-07-2009,22:56:00,180.030,77.911,351.807,-19.208,000.00,000.00,014.13,002.63
01-07-2009,22:56:11,180.030,77.911,351.848,-19.212,000.00,000.00,014.13,002.62
01-07-2009,22:56:23,180.030,77.911,351.896,-19.217,000.00,000.00,014.14,002.60
01-07-2009,22:56:34,180.030,77.911,351.949,-19.222,000.00,000.00,014.14,002.59
01-07-2009,22:56:45,180.030,77.911,351.989,-19.226,000.00,000.00,014.13,002.58
01-07-2009,22:56:56,180.030,77.911,352.029,-19.230,000.00,000.00,014.13,002.57
01-07-2009,22:57:07,180.030,77.911,352.078,-19.235,000.00,000.00,014.14,002.55
01-07-2009,22:57:19,180.030,77.911,352.118,-19.239,000.00,000.00,014.14,002.53
01-07-2009,22:57:30,180.030,77.911,352.171,-19.244,000.00,000.00,014.13,002.52
01-07-2009,22:57:41,180.030,77.911,352.211,-19.248,000.00,000.00,014.14,002.50
01-07-2009,22:57:52,180.030,77.911,352.260,-19.252,000.00,000.00,014.14,002.49
01-07-2009,22:58:04,180.030,77.911,352.300,-19.256,000.00,000.00,014.14,002.48
01-07-2009,22:58:15,180.030,77.911,352.352,-19.261,000.00,000.00,014.14,002.46
01-07-2009,22:58:26,180.030,77.911,352.393,-19.265,000.00,000.00,014.15,002.45
01-07-2009,22:58:37,180.030,77.911,352.441,-19.269,000.00,000.00,014.15,002.44
01-07-2009,22:58:49,180.030,77.911,352.482,-19.273,000.00,000.00,014.15,002.41
01-07-2009,22:59:00,180.030,77.911,352.534,-19.278,000.00,000.00,014.14,002.40
01-07-2009,22:59:11,180.030,77.911,352.575,-19.281,000.00,000.00,014.15,002.39
01-07-2009,22:59:22,180.030,77.911,352.623,-19.286,000.00,000.00,014.15,002.37
01-07-2009,22:59:34,180.030,77.911,352.664,-19.289,000.00,000.00,014.15,002.36
01-07-2009,22:59:45,180.030,77.911,352.716,-19.294,000.00,000.00,014.15,002.35
01-07-2009,22:59:56,180.030,77.911,352.757,-19.298,000.00,000.00,014.15,002.34
01-07-2009,23:00:07,180.030,77.911,352.805,-19.302,000.00,000.00,014.15,002.32
01-07-2009,23:00:19,180.030,77.911,352.846,-19.305,000.00,000.00,014.16,002.30
01-07-2009,23:00:30,180.030,77.911,352.898,-19.310,000.00,000.00,014.16,002.28
01-07-2009,23:00:41,180.030,77.911,352.939,-19.314,000.00,000.00,014.16,002.27
01-07-2009,23:00:52,180.030,77.911,352.987,-19.318,000.00,000.00,014.16,002.26
01-07-2009,23:01:03,180.030,77.911,353.036,-19.322,000.00,000.00,014.16,002.25
01-07-2009,23:01:15,180.030,77.911,353.080,-19.326,000.00,000.00,014.16,002.23
01-07-2009,23:01:26,180.030,77.911,353.121,-19.329,000.00,000.00,014.16,002.22
01-07-2009,23:01:37,180.030,77.911,353.169,-19.333,000.00,000.00,014.17,002.21
01-07-2009,23:01:48,180.030,77.911,353.210,-19.336,000.00,000.00,014.16,002.18
01-07-2009,23:02:00,180.030,77.911,353.263,-19.341,000.00,000.00,014.16,002.17
01-07-2009,23:02:11,180.030,77.911,353.303,-19.344,000.00,000.00,014.17,002.16
01-07-2009,23:02:22,180.030,77.911,353.352,-19.348,000.00,000.00,014.17,002.14
01-07-2009,23:02:33,180.030,77.911,353.392,-19.351,000.00,000.00,014.17,002.13
01-07-2009,23:02:44,180.030,77.911,353.445,-19.355,000.00,000.00,014.17,002.12
01-07-2009,23:02:56,180.030,77.911,353.485,-19.359,000.00,000.00,014.17,002.10
01-07-2009,23:03:07,180.030,77.911,353.534,-19.363,000.00,000.00,014.17,002.09
01-07-2009,23:03:18,180.030,77.911,353.574,-19.366,000.00,000.00,014.17,002.07
01-07-2009,23:03:29,180.030,77.911,353.627,-19.370,000.00,000.00,014.17,002.05
01-07-2009,23:03:41,180.030,77.911,353.667,-19.373,000.00,000.00,014.18,002.04
01-07-2009,23:03:52,180.030,77.911,353.716,-19.377,000.00,000.00,014.18,002.03
01-07-2009,23:04:03,180.030,77.911,353.757,-19.380,000.00,000.00,014.18,002.01
01-07-2009,23:04:14,180.030,77.911,353.809,-19.384,000.00,000.00,014.17,002.00
01-07-2009,23:04:25,180.030,77.911,353.850,-19.387,000.00,000.00,014.18,001.99
01-07-2009,23:04:37,180.030,77.911,353.898,-19.390,000.00,000.00,014.18,001.98
01-07-2009,23:04:48,180.030,77.911,353.939,-19.393,000.00,000.00,014.18,001.95
01-07-2009,23:04:59,180.030,77.911,353.991,-19.397,000.00,000.00,014.18,001.94
01-07-2009,23:05:10,180.030,77.911,354.032,-19.400,000.00,000.00,014.18,001.92
01-07-2009,23:05:22,180.030,77.911,354.081,-19.404,000.00,000.00,014.18,001.91
01-07-2009,23:05:33,180.030,77.911,354.121,-19.407,000.00,000.00,014.18,001.90
01-07-2009,23:05:44,180.030,77.911,354.174,-19.410,000.00,000.00,014.18,001.89
01-07-2009,23:05:55,180.030,77.911,354.214,-19.413,000.00,000.00,014.18,001.87
01-07-2009,23:06:07,180.030,77.911,354.263,-19.417,000.00,000.00,014.18,001.86
01-07-2009,23:06:18,180.030,77.911,354.304,-19.420,000.00,000.00,014.19,001.85
01-07-2009,23:06:29,180.030,77.911,354.356,-19.423,000.00,000.00,014.18,001.82
01-07-2009,23:06:40,180.030,77.911,354.397,-19.426,000.00,000.00,014.19,001.81
01-07-2009,23:06:52,180.030,77.911,354.445,-19.429,000.00,000.00,014.19,001.79
01-07-2009,23:07:03,180.030,77.911,354.486,-19.432,000.00,000.00,014.19,001.78
01-07-2009,23:07:14,180.030,77.911,354.539,-19.435,000.00,000.00,014.19,001.77
01-07-2009,23:07:25,180.030,77.911,354.579,-19.438,000.00,000.00,014.20,001.76
01-07-2009,23:07:37,180.030,77.911,354.628,-19.441,000.00,000.00,014.20,001.74
01-07-2009,23:07:48,180.030,77.911,354.669,-19.444,000.00,000.00,014.20,001.73
01-07-2009,23:07:59,180.030,77.911,354.721,-19.447,000.00,000.00,014.20,001.70
01-07-2009,23:08:10,180.030,77.911,354.762,-19.450,000.00,000.00,014.20,001.69
01-07-2009,23:08:21,180.030,77.911,354.810,-19.453,000.00,000.00,014.20,001.68
01-07-2009,23:08:33,180.030,77.911,354.851,-19.456,000.00,000.00,014.20,001.67
01-07-2009,23:08:44,180.030,77.911,354.904,-19.459,000.00,000.00,014.20,001.65
01-07-2009,23:08:55,180.030,77.911,354.944,-19.461,000.00,000.00,014.20,001.64
01-07-2009,23:09:06,180.030,77.911,354.985,-19.464,000.00,000.00,014.20,001.63
01-07-2009,23:09:18,180.030,77.911,355.034,-19.467,000.00,000.00,014.20,001.61
01-07-2009,23:09:29,180.030,77.911,355.086,-19.470,000.00,000.00,014.20,001.59
01-07-2009,23:09:40,180.030,77.911,355.127,-19.472,000.00,000.00,014.20,001.57
01-07-2009,23:09:51,180.030,77.911,355.168,-19.475,000.00,000.00,014.21,001.56
01-07-2009,23:10:02,180.030,77.911,355.216,-19.478,000.00,000.00,014.21,001.55
01-07-2009,23:10:14,180.030,77.911,355.257,-19.480,000.00,000.00,014.21,001.54
01-07-2009,23:10:25,180.030,77.911,355.310,-19.483,000.00,000.00,014.21,001.52
01-07-2009,23:10:36,180.030,77.911,355.350,-19.485,000.00,000.00,014.21,001.51
01-07-2009,23:10:47,180.030,77.911,355.399,-19.488,000.00,000.00,014.21,001.50
01-07-2009,23:10:59,180.030,77.911,355.439,-19.490,000.00,000.00,014.21,001.47
01-07-2009,23:11:10,180.030,77.911,355.492,-19.493,000.00,000.00,014.20,001.46
01-07-2009,23:11:21,180.030,77.911,355.533,-19.496,000.00,000.00,014.21,001.44
01-07-2009,23:11:32,180.030,77.911,355.582,-19.498,000.00,000.00,014.21,001.43
01-07-2009,23:11:44,180.030,77.911,355.622,-19.500,000.00,000.00,014.21,001.42
01-07-2009,23:11:55,180.030,77.911,355.675,-19.503,000.00,000.00,014.21,001.41
01-07-2009,23:12:06,180.030,77.911,355.716,-19.505,000.00,000.00,014.21,001.39
01-07-2009,23:12:17,180.030,77.911,355.764,-19.508,000.00,000.00,014.21,001.38
01-07-2009,23:12:29,180.030,77.911,355.805,-19.510,000.00,000.00,014.22,001.35
01-07-2009,23:12:40,180.030,77.911,355.858,-19.513,000.00,000.00,014.22,001.34
01-07-2009,23:12:51,180.030,77.911,355.898,-19.515,000.00,000.00,014.21,001.33
01-07-2009,23:13:02,180.030,77.911,355.947,-19.517,000.00,000.00,014.21,001.32
01-07-2009,23:13:14,180.030,77.911,355.988,-19.519,000.00,000.00,014.21,001.30
01-07-2009,23:13:25,180.030,77.911,356.041,-19.522,000.00,000.00,014.21,001.29
01-07-2009,23:13:36,180.030,77.911,356.081,-19.524,000.00,000.00,014.21,001.28
01-07-2009,23:13:47,180.030,77.911,356.130,-19.526,000.00,000.00,014.21,001.26
01-07-2009,23:13:58,180.030,77.911,356.171,-19.528,000.00,000.00,014.22,001.24
01-07-2009,23:14:10,180.030,77.911,356.223,-19.530,000.00,000.00,014.22,001.23
01-07-2009,23:14:21,180.030,77.911,356.264,-19.532,000.00,000.00,014.22,001.21
01-07-2009,23:14:32,180.030,77.911,356.313,-19.534,000.00,000.00,014.22,001.20
01-07-2009,23:14:43,180.030,77.911,356.353,-19.536,000.00,000.00,014.22,001.19
01-07-2009,23:14:54,180.030,77.911,356.406,-19.538,000.00,000.00,014.22,001.17
01-07-2009,23:15:06,180.030,77.911,356.447,-19.540,000.00,000.00,014.22,001.16
01-07-2009,23:15:17,180.030,77.911,356.496,-19.542,000.00,000.00,014.22,001.15
01-07-2009,23:15:28,180.030,77.911,356.536,-19.544,000.00,000.00,014.22,001.12
01-07-2009,23:15:39,180.030,77.911,356.589,-19.546,000.00,000.00,014.23,001.11
01-07-2009,23:15:51,180.030,77.911,356.630,-19.548,000.00,000.00,014.22,001.10
01-07-2009,23:16:02,180.030,77.911,356.678,-19.550,000.00,000.00,014.22,001.08
01-07-2009,23:16:13,180.030,77.911,356.719,-19.551,000.00,000.00,014.22,001.07
01-07-2009,23:16:24,180.030,77.911,356.772,-19.554,000.00,000.00,014.23,001.06
01-07-2009,23:16:36,180.030,77.911,356.813,-19.555,000.00,000.00,014.23,001.04
01-07-2009,23:16:47,180.030,77.911,356.861,-19.557,000.00,000.00,014.23,001.03
01-07-2009,23:16:58,180.030,77.911,356.902,-19.559,000.00,000.00,014.23,001.00
01-07-2009,23:17:09,180.030,77.911,356.955,-19.561,000.00,000.00,014.23,000.99
01-07-2009,23:17:21,180.030,77.911,356.996,-19.562,000.00,000.00,014.23,000.98
01-07-2009,23:17:32,180.030,77.911,357.044,-19.564,000.00,000.00,014.23,000.96
01-07-2009,23:17:43,180.030,77.911,357.085,-19.565,000.00,000.00,014.23,000.95
01-07-2009,23:17:54,180.030,77.911,357.138,-19.567,000.00,000.00,014.23,000.94
01-07-2009,23:18:06,180.030,77.911,357.178,-19.569,000.00,000.00,014.23,000.93
01-07-2009,23:18:17,180.030,77.911,357.227,-19.570,000.00,000.00,014.23,000.91
01-07-2009,23:18:28,180.030,77.911,357.268,-19.572,000.00,000.00,014.23,000.89
01-07-2009,23:18:39,180.030,77.911,357.321,-19.573,000.00,000.00,014.23,000.87
01-07-2009,23:18:50,180.030,77.911,357.361,-19.575,000.00,000.00,014.23,000.86
01-07-2009,23:19:02,180.030,77.911,357.410,-19.576,000.00,000.00,014.23,000.85
01-07-2009,23:19:13,180.030,77.911,357.451,-19.577,000.00,000.00,014.23,000.84
01-07-2009,23:19:24,180.030,77.911,357.504,-19.579,000.00,000.00,014.23,000.82
01-07-2009,23:19:35,180.030,77.911,357.544,-19.580,000.00,000.00,014.23,000.81
01-07-2009,23:19:47,180.030,77.911,357.593,-19.582,000.00,000.00,014.24,000.80
01-07-2009,23:19:58,180.030,77.911,357.634,-19.583,000.00,000.00,014.24,000.77
01-07-2009,23:20:09,180.030,77.911,357.687,-19.584,000.00,000.00,014.24,000.76
01-07-2009,23:20:20,180.030,77.911,357.727,-19.586,000.00,000.00,014.23,000.74
01-07-2009,23:20:31,180.030,77.911,357.776,-19.587,000.00,000.00,014.23,000.73
01-07-2009,23:20:43,180.030,77.911,357.817,-19.588,000.00,000.00,014.24,000.72
01-07-2009,23:20:54,180.030,77.911,357.870,-19.589,000.00,000.00,014.24,000.70
01-07-2009,23:21:05,180.030,77.911,357.910,-19.590,000.00,000.00,014.24,000.69
01-07-2009,23:21:16,180.030,77.911,357.959,-19.592,000.00,000.00,014.24,000.68
01-07-2009,23:21:28,180.030,77.911,358.000,-19.593,000.00,000.00,014.23,000.67
01-07-2009,23:21:39,180.030,77.911,358.053,-19.594,000.00,000.00,014.23,000.64
01-07-2009,23:21:50,180.030,77.911,358.094,-19.595,000.00,000.00,014.23,000.63
01-07-2009,23:22:01,180.030,77.911,358.142,-19.596,000.00,000.00,014.23,000.61
01-07-2009,23:22:13,180.030,77.911,358.183,-19.597,000.00,000.00,014.23,000.60
01-07-2009,23:22:24,180.030,77.911,358.224,-19.598,000.00,000.00,014.24,000.59
01-07-2009,23:22:35,180.030,77.911,358.277,-19.599,000.00,000.00,014.24,000.57
01-07-2009,23:22:46,180.030,77.911,358.325,-19.600,000.00,000.00,014.24,000.56
01-07-2009,23:22:58,180.030,77.911,358.366,-19.601,000.00,000.00,014.24,000.55
01-07-2009,23:23:09,180.030,77.911,358.407,-19.602,000.00,000.00,014.24,000.52
01-07-2009,23:23:20,180.030,77.911,358.460,-19.603,000.00,000.00,014.24,000.51
01-07-2009,23:23:31,180.030,77.911,358.500,-19.603,000.00,000.00,014.24,000.50
01-07-2009,23:23:43,180.030,77.911,358.549,-19.604,000.00,000.00,014.24,000.48
01-07-2009,23:23:54,180.030,77.911,358.590,-19.605,000.00,000.00,014.24,000.47
01-07-2009,23:24:05,180.030,77.911,358.643,-19.606,000.00,000.00,014.25,000.46
01-07-2009,23:24:16,180.030,77.911,358.683,-19.607,000.00,000.00,014.24,000.44
01-07-2009,23:24:27,180.030,77.911,358.732,-19.607,000.00,000.00,014.24,000.43
01-07-2009,23:24:39,180.030,77.911,358.773,-19.608,000.00,000.00,014.24,000.40
01-07-2009,23:24:50,180.030,77.911,358.826,-19.609,000.00,000.00,014.24,000.39
01-07-2009,23:25:01,180.030,77.911,358.867,-19.609,000.00,000.00,014.25,000.38
01-07-2009,23:25:12,180.030,77.911,358.915,-19.610,000.00,000.00,014.24,000.37
01-07-2009,23:25:24,180.030,77.911,358.956,-19.611,000.00,000.00,014.24,000.35
01-07-2009,23:25:35,180.030,77.911,359.009,-19.611,000.00,000.00,014.24,000.34
01-07-2009,23:25:46,180.030,77.911,359.050,-19.612,000.00,000.00,014.24,000.33
01-07-2009,23:25:57,180.030,77.911,359.099,-19.612,000.00,000.00,014.25,000.31
01-07-2009,23:26:08,180.030,77.911,359.139,-19.613,000.00,000.00,014.25,000.29
01-07-2009,23:26:20,180.030,77.911,359.192,-19.613,000.00,000.00,014.24,000.27
01-07-2009,23:26:31,180.030,77.911,359.233,-19.614,000.00,000.00,014.25,000.26
01-07-2009,23:26:42,180.030,77.911,359.282,-19.614,000.00,000.00,014.24,000.25
01-07-2009,23:26:53,180.030,77.911,359.322,-19.614,000.00,000.00,014.25,000.24
01-07-2009,23:27:04,180.030,77.911,359.375,-19.615,000.00,000.00,014.24,000.22
01-07-2009,23:27:15,180.030,77.911,359.416,-19.615,000.00,000.00,014.25,000.21
01-07-2009,23:27:27,180.030,77.911,359.465,-19.616,000.00,000.00,014.24,000.20
01-07-2009,23:27:38,180.030,77.911,359.506,-19.616,000.00,000.00,014.24,000.18
01-07-2009,23:27:49,180.030,77.911,359.546,-19.616,000.00,000.00,014.24,000.16
01-07-2009,23:28:00,180.030,77.911,359.599,-19.616,000.00,000.00,014.25,000.14
01-07-2009,23:28:11,180.030,77.911,359.640,-19.616,000.00,000.00,014.24,000.13
01-07-2009,23:28:22,180.030,77.911,359.689,-19.617,000.00,000.00,014.25,000.12
01-07-2009,23:28:33,180.030,77.911,359.729,-19.617,000.00,000.00,014.24,000.11
01-07-2009,23:28:45,180.030,77.911,359.782,-19.617,000.00,000.00,014.24,000.09
01-07-2009,23:28:56,180.030,77.911,359.823,-19.617,000.00,000.00,014.25,000.08
01-07-2009,23:29:07,180.030,77.911,359.872,-19.617,000.00,000.00,014.24,000.07
01-07-2009,23:29:18,180.030,77.911,359.912,-19.617,000.00,000.00,014.24,000.04
01-07-2009,23:29:29,180.030,77.911,359.965,-19.617,000.00,000.00,014.24,000.03
01-07-2009,23:29:40,180.030,77.911,00.006,-19.617,000.00,000.00,014.25,000.01
01-07-2009,23:29:52,180.030,77.911,00.055,-19.617,000.00,000.00,000.00,000.00
01-07-2009,23:30:03,180.030,77.911,00.096,-19.617,000.00,000.00,014.24,-00.01
01-07-2009,23:30:14,180.030,77.911,00.149,-19.617,000.00,000.00,014.24,-00.03
01-07-2009,23:30:25,180.030,77.911,00.189,-19.617,000.00,000.00,014.24,-00.04
01-07-2009,23:30:36,180.030,77.911,00.230,-19.617,000.00,000.00,014.24,-00.05
01-07-2009,23:30:47,180.030,77.911,00.279,-19.617,000.00,000.00,014.24,-00.06
01-07-2009,23:30:59,180.030,77.911,00.319,-19.617,000.00,000.00,014.24,-00.09
01-07-2009,23:31:10,180.030,77.911,00.372,-19.617,000.00,000.00,014.24,-00.10
01-07-2009,23:31:21,180.030,77.911,00.413,-19.616,000.00,000.00,014.24,-00.12
01-07-2009,23:31:32,180.030,77.911,00.462,-19.616,000.00,000.00,014.24,-00.13
01-07-2009,23:31:43,180.030,77.911,00.503,-19.616,000.00,000.00,014.24,-00.14
01-07-2009,23:31:54,180.030,77.911,00.556,-19.616,000.00,000.00,014.24,-00.16
01-07-2009,23:32:06,180.030,77.911,00.596,-19.615,000.00,000.00,014.24,-00.17
01-07-2009,23:32:17,180.030,77.911,00.645,-19.615,000.00,000.00,014.24,-00.18
01-07-2009,23:32:28,180.030,77.911,00.686,-19.615,000.00,000.00,014.24,-00.19
01-07-2009,23:32:39,180.030,77.911,00.739,-19.614,000.00,000.00,014.24,-00.22
01-07-2009,23:32:50,180.030,77.911,00.779,-19.614,000.00,000.00,014.24,-00.23
01-07-2009,23:33:01,180.030,77.911,00.828,-19.613,000.00,000.00,014.24,-00.25
01-07-2009,23:33:12,180.030,77.911,00.869,-19.613,000.00,000.00,014.24,-00.26
01-07-2009,23:33:24,180.030,77.911,00.910,-19.613,000.00,000.00,014.24,-00.27
01-07-2009,23:33:35,180.030,77.911,00.962,-19.612,000.00,000.00,014.24,-00.29
01-07-2009,23:33:46,180.030,77.911,01.003,-19.611,000.00,000.00,014.24,-00.30
01-07-2009,23:33:57,180.030,77.911,01.052,-19.611,000.00,000.00,014.24,-00.31
01-07-2009,23:34:08,180.030,77.911,01.093,-19.610,000.00,000.00,014.24,-00.34
01-07-2009,23:34:19,180.030,77.911,01.146,-19.610,000.00,000.00,014.24,-00.35
01-07-2009,23:34:31,180.030,77.911,01.186,-19.609,000.00,000.00,014.24,-00.36
01-07-2009,23:34:42,180.030,77.911,01.235,-19.608,000.00,000.00,014.24,-00.38
01-07-2009,23:34:53,180.030,77.911,01.276,-19.608,000.00,000.00,014.24,-00.39
01-07-2009,23:35:04,180.030,77.911,01.329,-19.607,000.00,000.00,014.24,-00.40
01-07-2009,23:35:15,180.030,77.911,01.369,-19.606,000.00,000.00,014.24,-00.42
01-07-2009,23:35:26,180.030,77.911,01.418,-19.605,000.00,000.00,014.24,-00.43
01-07-2009,23:35:38,180.030,77.911,01.459,-19.605,000.00,000.00,014.24,-00.44
01-07-2009,23:35:49,180.030,77.911,01.512,-19.604,000.00,000.00,014.24,-00.47
01-07-2009,23:36:00,180.030,77.911,01.553,-19.603,000.00,000.00,014.24,-00.48
01-07-2009,23:36:11,180.030,77.911,01.593,-19.602,000.00,000.00,014.24,-00.49
01-07-2009,23:36:22,180.030,77.911,01.642,-19.601,000.00,000.00,014.24,-00.51
01-07-2009,23:36:34,180.030,77.911,01.683,-19.601,000.00,000.00,014.24,-00.52
01-07-2009,23:36:45,180.030,77.911,01.736,-19.599,000.00,000.00,014.24,-00.53
01-07-2009,23:36:56,180.030,77.911,01.776,-19.599,000.00,000.00,014.24,-00.55
01-07-2009,23:37:07,180.030,77.911,01.825,-19.598,000.00,000.00,014.24,-00.56
01-07-2009,23:37:18,180.030,77.911,01.866,-19.597,000.00,000.00,014.24,-00.58
01-07-2009,23:37:29,180.030,77.911,01.919,-19.595,000.00,000.00,014.24,-00.60
01-07-2009,23:37:41,180.030,77.911,01.959,-19.595,000.00,000.00,014.24,-00.61
01-07-2009,23:37:52,180.030,77.911,02.008,-19.593,000.00,000.00,014.24,-00.62
01-07-2009,23:38:03,180.030,77.911,02.049,-19.592,000.00,000.00,014.24,-00.64
01-07-2009,23:38:14,180.030,77.911,02.102,-19.591,000.00,000.00,014.24,-00.65
01-07-2009,23:38:25,180.030,77.911,02.142,-19.590,000.00,000.00,014.24,-00.66
01-07-2009,23:38:36,180.030,77.911,02.191,-19.589,000.00,000.00,014.24,-00.68
01-07-2009,23:38:47,180.030,77.911,02.232,-19.588,000.00,000.00,014.24,-00.69
01-07-2009,23:38:59,180.030,77.911,02.273,-19.587,000.00,000.00,014.24,-00.72
01-07-2009,23:39:10,180.030,77.911,02.325,-19.585,000.00,000.00,014.24,-00.73
01-07-2009,23:39:21,180.030,77.911,02.366,-19.584,000.00,000.00,014.24,-00.74
01-07-2009,23:39:32,180.030,77.911,02.415,-19.583,000.00,000.00,014.24,-00.75
01-07-2009,23:39:43,180.030,77.911,02.456,-19.581,000.00,000.00,014.23,-00.77
01-07-2009,23:39:54,180.030,77.911,02.508,-19.580,000.00,000.00,014.23,-00.78
01-07-2009,23:40:06,180.030,77.911,02.549,-19.579,000.00,000.00,014.23,-00.79
01-07-2009,23:40:17,180.030,77.911,02.598,-19.577,000.00,000.00,014.23,-00.81
01-07-2009,23:40:28,180.030,77.911,02.639,-19.576,000.00,000.00,014.23,-00.83
01-07-2009,23:40:39,180.030,77.911,02.691,-19.574,000.00,000.00,014.23,-00.85
01-07-2009,23:40:50,180.030,77.911,02.732,-19.573,000.00,000.00,014.23,-00.86
01-07-2009,23:41:01,180.030,77.911,02.781,-19.571,000.00,000.00,014.23,-00.87
01-07-2009,23:41:13,180.030,77.911,02.822,-19.570,000.00,000.00,014.23,-00.89
01-07-2009,23:41:24,180.030,77.911,02.874,-19.568,000.00,000.00,014.23,-00.90
01-07-2009,23:41:35,180.030,77.911,02.915,-19.567,000.00,000.00,014.23,-00.91
01-07-2009,23:41:46,180.030,77.911,02.956,-19.565,000.00,000.00,014.23,-00.92
01-07-2009,23:41:57,180.030,77.911,03.005,-19.563,000.00,000.00,014.23,-00.94
01-07-2009,23:42:09,180.030,77.911,03.045,-19.562,000.00,000.00,014.23,-00.96
01-07-2009,23:42:20,180.030,77.911,03.098,-19.560,000.00,000.00,014.23,-00.98
01-07-2009,23:42:31,180.030,77.911,03.139,-19.558,000.00,000.00,014.23,-00.99
01-07-2009,23:42:42,180.030,77.911,03.187,-19.556,000.00,000.00,014.23,-01.00
01-07-2009,23:42:53,180.030,77.911,03.228,-19.555,000.00,000.00,014.23,-01.01
01-07-2009,23:43:04,180.030,77.911,03.281,-19.553,000.00,000.00,014.23,-01.03
01-07-2009,23:43:15,180.030,77.911,03.322,-19.551,000.00,000.00,014.23,-01.04
01-07-2009,23:43:27,180.030,77.911,03.370,-19.549,000.00,000.00,014.23,-01.05
01-07-2009,23:43:38,180.030,77.911,03.411,-19.548,000.00,000.00,014.23,-01.07
01-07-2009,23:43:49,180.030,77.911,03.452,-19.546,000.00,000.00,014.22,-01.09
01-07-2009,23:44:00,180.030,77.911,03.504,-19.544,000.00,000.00,014.22,-01.11
01-07-2009,23:44:11,180.030,77.911,03.545,-19.542,000.00,000.00,014.22,-01.12
01-07-2009,23:44:23,180.030,77.911,03.594,-19.540,000.00,000.00,014.22,-01.13
01-07-2009,23:44:34,180.030,77.911,03.635,-19.538,000.00,000.00,014.22,-01.14
01-07-2009,23:44:45,180.030,77.911,03.687,-19.536,000.00,000.00,014.22,-01.16
01-07-2009,23:44:56,180.030,77.911,03.728,-19.534,000.00,000.00,014.22,-01.17
01-07-2009,23:45:07,180.030,77.911,03.777,-19.532,000.00,000.00,014.22,-01.18
01-07-2009,23:45:18,180.030,77.911,03.817,-19.530,000.00,000.00,014.22,-01.21
01-07-2009,23:45:29,180.030,77.911,03.870,-19.527,000.00,000.00,014.22,-01.22
01-07-2009,23:45:41,180.030,77.911,03.911,-19.526,000.00,000.00,014.22,-01.24
01-07-2009,23:45:52,180.030,77.911,03.960,-19.523,000.00,000.00,014.22,-01.25
01-07-2009,23:46:03,180.030,77.911,04.000,-19.521,000.00,000.00,014.22,-01.26
01-07-2009,23:46:14,180.030,77.911,04.053,-19.519,000.00,000.00,014.22,-01.27
01-07-2009,23:46:25,180.030,77.911,04.094,-19.517,000.00,000.00,014.22,-01.29
01-07-2009,23:46:36,180.030,77.911,04.142,-19.514,000.00,000.00,014.22,-01.30
01-07-2009,23:46:48,180.030,77.911,04.183,-19.512,000.00,000.00,014.22,-01.31
01-07-2009,23:46:59,180.030,77.911,04.224,-19.510,000.00,000.00,014.21,-01.34
01-07-2009,23:47:10,180.030,77.911,04.276,-19.507,000.00,000.00,014.21,-01.35
01-07-2009,23:47:21,180.030,77.911,04.317,-19.505,000.00,000.00,014.21,-01.37
01-07-2009,23:47:32,180.030,77.911,04.366,-19.503,000.00,000.00,014.21,-01.38
01-07-2009,23:47:43,180.030,77.911,04.406,-19.501,000.00,000.00,014.21,-01.39
01-07-2009,23:47:55,180.030,77.911,04.459,-19.498,000.00,000.00,014.21,-01.40
01-07-2009,23:48:06,180.030,77.911,04.500,-19.496,000.00,000.00,014.21,-01.42
01-07-2009,23:48:17,180.030,77.911,04.548,-19.493,000.00,000.00,014.21,-01.43
01-07-2009,23:48:28,180.030,77.911,04.589,-19.491,000.00,000.00,014.21,-01.46
01-07-2009,23:48:39,180.030,77.911,04.642,-19.488,000.00,000.00,014.21,-01.47
01-07-2009,23:48:50,180.030,77.911,04.682,-19.486,000.00,000.00,014.21,-01.48
01-07-2009,23:49:02,180.030,77.911,04.731,-19.483,000.00,000.00,014.21,-01.49
01-07-2009,23:49:13,180.030,77.911,04.772,-19.480,000.00,000.00,014.21,-01.51
01-07-2009,23:49:24,180.030,77.911,04.812,-19.478,000.00,000.00,014.21,-01.52
01-07-2009,23:49:35,180.030,77.911,04.865,-19.475,000.00,000.00,014.21,-01.53
01-07-2009,23:49:46,180.030,77.911,04.906,-19.473,000.00,000.00,014.20,-01.55
01-07-2009,23:49:57,180.030,77.911,04.954,-19.470,000.00,000.00,014.20,-01.56
01-07-2009,23:50:09,180.030,77.911,04.995,-19.467,000.00,000.00,014.20,-01.59
01-07-2009,23:50:20,180.030,77.911,05.048,-19.464,000.00,000.00,014.20,-01.60
01-07-2009,23:50:31,180.030,77.911,05.088,-19.462,000.00,000.00,014.20,-01.61
01-07-2009,23:50:42,180.030,77.911,05.137,-19.459,000.00,000.00,014.20,-01.62
01-07-2009,23:50:53,180.030,77.911,05.177,-19.456,000.00,000.00,014.20,-01.64
01-07-2009,23:51:04,180.030,77.911,05.230,-19.453,000.00,000.00,014.20,-01.65
01-07-2009,23:51:16,180.030,77.911,05.271,-19.450,000.00,000.00,014.20,-01.66
01-07-2009,23:51:27,180.030,77.911,05.319,-19.447,000.00,000.00,014.20,-01.68
01-07-2009,23:51:38,180.030,77.911,05.360,-19.444,000.00,000.00,014.20,-01.70
01-07-2009,23:51:49,180.030,77.911,05.413,-19.441,000.00,000.00,014.20,-01.72
01-07-2009,23:52:00,180.030,77.911,05.453,-19.438,000.00,000.00,014.19,-01.73
01-07-2009,23:52:11,180.030,77.911,05.502,-19.435,000.00,000.00,014.19,-01.74
01-07-2009,23:52:23,180.030,77.911,05.543,-19.432,000.00,000.00,014.19,-01.75
01-07-2009,23:52:34,180.030,77.911,05.595,-19.429,000.00,000.00,014.19,-01.77
01-07-2009,23:52:45,180.030,77.911,05.636,-19.426,000.00,000.00,014.19,-01.78
01-07-2009,23:52:56,180.030,77.911,05.676,-19.423,000.00,000.00,014.19,-01.79
01-07-2009,23:53:07,180.030,77.911,05.725,-19.420,000.00,000.00,014.19,-01.81
01-07-2009,23:53:18,180.030,77.911,05.766,-19.417,000.00,000.00,014.19,-01.83
01-07-2009,23:53:30,180.030,77.911,05.818,-19.413,000.00,000.00,014.19,-01.84
01-07-2009,23:53:41,180.030,77.911,05.859,-19.411,000.00,000.00,014.19,-01.86
01-07-2009,23:53:52,180.030,77.911,05.907,-19.407,000.00,000.00,014.19,-01.87
01-07-2009,23:54:03,180.030,77.911,05.948,-19.404,000.00,000.00,014.19,-01.88
01-07-2009,23:54:14,180.030,77.911,06.001,-19.400,000.00,000.00,014.18,-01.90
01-07-2009,23:54:25,180.030,77.911,06.041,-19.397,000.00,000.00,014.18,-01.91
01-07-2009,23:54:37,180.030,77.911,06.090,-19.394,000.00,000.00,014.18,-01.92
01-07-2009,23:54:48,180.030,77.911,06.130,-19.391,000.00,000.00,014.18,-01.94
01-07-2009,23:54:59,180.030,77.911,06.183,-19.387,000.00,000.00,014.18,-01.96
01-07-2009,23:55:10,180.030,77.911,06.223,-19.384,000.00,000.00,014.18,-01.97
01-07-2009,23:55:21,180.030,77.911,06.264,-19.381,000.00,000.00,014.18,-01.99
01-07-2009,23:55:32,180.030,77.911,06.313,-19.377,000.00,000.00,014.18,-02.00
01-07-2009,23:55:44,180.030,77.911,06.353,-19.374,000.00,000.00,014.18,-02.01
01-07-2009,23:55:55,180.030,77.911,06.406,-19.370,000.00,000.00,014.18,-02.02
01-07-2009,23:56:06,180.030,77.911,06.446,-19.367,000.00,000.00,014.18,-02.04
01-07-2009,23:56:17,180.030,77.911,06.495,-19.363,000.00,000.00,014.17,-02.05
01-07-2009,23:56:29,180.030,77.911,06.535,-19.360,000.00,000.00,014.17,-02.08
01-07-2009,23:56:40,180.030,77.911,06.588,-19.356,000.00,000.00,014.17,-02.09
01-07-2009,23:56:51,180.030,77.911,06.628,-19.352,000.00,000.00,014.17,-02.10
01-07-2009,23:57:02,180.030,77.911,06.677,-19.348,000.00,000.00,014.17,-02.12
01-07-2009,23:57:14,180.030,77.911,06.718,-19.345,000.00,000.00,014.17,-02.13
01-07-2009,23:57:25,180.030,77.911,06.770,-19.341,000.00,000.00,014.17,-02.14
01-07-2009,23:57:36,180.030,77.911,06.811,-19.338,000.00,000.00,014.17,-02.15
01-07-2009,23:57:47,180.030,77.911,06.859,-19.334,000.00,000.00,014.17,-02.17
01-07-2009,23:57:58,180.030,77.911,06.900,-19.330,000.00,000.00,014.16,-02.19
01-07-2009,23:58:10,180.030,77.911,06.952,-19.326,000.00,000.00,014.16,-02.21
01-07-2009,23:58:21,180.030,77.911,06.993,-19.322,000.00,000.00,014.16,-02.22
01-07-2009,23:58:32,180.030,77.911,07.041,-19.318,000.00,000.00,014.16,-02.23
01-07-2009,23:58:43,180.030,77.911,07.082,-19.315,000.00,000.00,014.16,-02.24
01-07-2009,23:58:54,180.030,77.911,07.134,-19.310,000.00,000.00,014.16,-02.26
01-07-2009,23:59:06,180.030,77.911,07.175,-19.307,000.00,000.00,014.16,-02.27
01-07-2009,23:59:17,180.030,77.911,07.223,-19.302,000.00,000.00,014.16,-02.28
01-07-2009,23:59:28,180.030,77.911,07.264,-19.299,000.00,000.00,014.16,-02.29
01-07-2009,23:59:39,180.030,77.911,07.316,-19.294,000.00,000.00,014.15,-02.32
01-07-2009,23:59:50,180.030,77.911,07.357,-19.291,000.00,000.00,014.15,-02.33