29-06-2009,00:00:01,180.030,77.911,07.524,-19.085,000.00,000.00,014.11,-02.38
29-06-2009,00:00:12,180.030,77.911,07.565,-19.081,000.00,000.00,014.11,-02.41
29-06-2009,00:00:23,180.030,77.911,07.617,-19.076,000.00,000.00,014.11,-02.42
29-06-2009,00:00:34,180.030,77.911,07.657,-19.072,000.00,000.00,014.11,-02.43
29-06-2009,00:00:46,180.030,77.911,07.706,-19.068,000.00,000.00,014.11,-02.44
29-06-2009,00:00:57,180.030,77.911,07.746,-19.064,000.00,000.00,014.11,-02.46
29-06-2009,00:01:08,180.030,77.911,07.798,-19.059,000.00,000.00,014.11,-02.47
29-06-2009,00:01:19,180.030,77.911,07.839,-19.055,000.00,000.00,014.11,-02.48
29-06-2009,00:01:30,180.030,77.911,07.887,-19.051,000.00,000.00,014.10,-02.50
29-06-2009,00:01:42,180.030,77.911,07.927,-19.047,000.00,000.00,014.10,-02.51
29-06-2009,00:01:53,180.030,77.911,07.980,-19.042,000.00,000.00,014.10,-02.53
29-06-2009,00:02:04,180.030,77.911,08.020,-19.038,000.00,000.00,014.10,-02.55
29-06-2009,00:02:15,180.030,77.911,08.068,-19.033,000.00,000.00,014.10,-02.56
29-06-2009,00:02:27,180.030,77.911,08.109,-19.029,000.00,000.00,014.10,-02.57
29-06-2009,00:02:38,180.030,77.911,08.161,-19.024,000.00,000.00,014.10,-02.58
29-06-2009,00:02:49,180.030,77.911,08.201,-19.020,000.00,000.00,014.10,-02.60
29-06-2009,00:03:00,180.030,77.911,08.249,-19.015,000.00,000.00,014.09,-02.61
29-06-2009,00:03:11,180.030,77.911,08.290,-19.011,000.00,000.00,014.09,-02.62
29-06-2009,00:03:23,180.030,77.911,08.342,-19.006,000.00,000.00,011.27,-02.12
29-06-2009,00:03:34,180.030,77.911,08.382,-19.002,000.00,000.00,014.09,-02.66
29-06-2009,00:03:45,180.030,77.911,08.431,-18.997,000.00,000.00,014.09,-02.67
29-06-2009,00:03:56,180.030,77.911,08.471,-18.992,000.00,000.00,014.09,-02.69
29-06-2009,00:04:07,180.030,77.911,08.511,-18.988,000.00,000.00,014.09,-02.70
29-06-2009,00:04:19,180.030,77.911,08.563,-18.983,000.00,000.00,014.09,-02.71
29-06-2009,00:04:30,180.030,77.911,08.604,-18.979,000.00,000.00,014.08,-02.73
29-06-2009,00:04:41,180.030,77.911,08.652,-18.974,000.00,000.00,014.08,-02.74
29-06-2009,00:04:52,180.030,77.911,08.692,-18.969,000.00,000.00,014.08,-02.76
29-06-2009,00:05:04,180.030,77.911,08.744,-18.964,000.00,000.00,014.08,-02.77
29-06-2009,00:05:15,180.030,77.911,08.785,-18.959,000.00,000.00,014.08,-02.79
29-06-2009,00:05:26,180.030,77.911,08.833,-18.954,000.00,000.00,014.08,-02.80
29-06-2009,00:05:37,180.030,77.911,08.873,-18.950,000.00,000.00,014.08,-02.81
29-06-2009,00:05:48,180.030,77.911,08.925,-18.944,000.00,000.00,014.08,-02.83
29-06-2009,00:06:00,180.030,77.911,08.966,-18.940,000.00,000.00,014.07,-02.84
29-06-2009,00:06:11,180.030,77.911,09.014,-18.935,000.00,000.00,014.07,-02.85
29-06-2009,00:06:22,180.030,77.911,09.054,-18.930,000.00,000.00,014.07,-02.88
29-06-2009,00:06:33,180.030,77.911,09.106,-18.924,000.00,000.00,014.07,-02.89
29-06-2009,00:06:45,180.030,77.911,09.147,-18.920,000.00,000.00,014.07,-02.90
29-06-2009,00:06:56,180.030,77.911,09.195,-18.915,000.00,000.00,014.07,-02.92
29-06-2009,00:07:07,180.030,77.911,09.235,-18.910,000.00,000.00,014.07,-02.93
29-06-2009,00:07:18,180.030,77.911,09.287,-18.904,000.00,000.00,014.06,-02.94
29-06-2009,00:07:29,180.030,77.911,09.327,-18.900,000.00,000.00,014.06,-02.95
29-06-2009,00:07:41,180.030,77.911,09.376,-18.894,000.00,000.00,014.06,-02.97
29-06-2009,00:07:52,180.030,77.911,09.416,-18.889,000.00,000.00,014.06,-02.98
29-06-2009,00:08:03,180.030,77.911,09.468,-18.883,000.00,000.00,014.06,-03.00
29-06-2009,00:08:14,180.030,77.911,09.512,-18.878,000.00,000.00,014.06,-03.02
29-06-2009,00:08:26,180.030,77.911,09.556,-18.873,000.00,000.00,014.06,-03.03
29-06-2009,00:08:37,180.030,77.911,09.596,-18.868,000.00,000.00,014.05,-03.04
29-06-2009,00:08:48,180.030,77.911,09.649,-18.862,000.00,000.00,014.05,-03.05
29-06-2009,00:08:59,180.030,77.911,09.689,-18.858,000.00,000.00,014.05,-03.07
29-06-2009,00:09:10,180.030,77.911,09.737,-18.852,000.00,000.00,014.05,-03.08
29-06-2009,00:09:22,180.030,77.911,09.777,-18.847,000.00,000.00,014.05,-03.09
29-06-2009,00:09:33,180.030,77.911,09.817,-18.842,000.00,000.00,014.05,-03.12
29-06-2009,00:09:44,180.030,77.911,09.869,-18.836,000.00,000.00,014.04,-03.13
29-06-2009,00:09:55,180.030,77.911,09.910,-18.831,000.00,000.00,014.04,-03.14
29-06-2009,00:10:07,180.030,77.911,09.958,-18.825,000.00,000.00,014.04,-03.16
29-06-2009,00:10:18,180.030,77.911,10.010,-18.819,000.00,000.00,014.04,-03.17
29-06-2009,00:10:29,180.030,77.911,10.050,-18.814,000.00,000.00,014.04,-03.18
29-06-2009,00:10:40,180.030,77.911,10.090,-18.809,000.00,000.00,014.04,-03.19
29-06-2009,00:10:51,180.030,77.911,10.138,-18.803,000.00,000.00,014.04,-03.21
29-06-2009,00:11:03,180.030,77.911,10.190,-18.797,000.00,000.00,014.03,-03.23
29-06-2009,00:11:14,180.030,77.911,10.230,-18.792,000.00,000.00,014.03,-03.24
29-06-2009,00:11:25,180.030,77.911,10.270,-18.787,000.00,000.00,014.03,-03.26
29-06-2009,00:11:36,180.030,77.911,10.319,-18.781,000.00,000.00,014.03,-03.27
29-06-2009,00:11:47,180.030,77.911,10.359,-18.776,000.00,000.00,014.03,-03.28
29-06-2009,00:11:59,180.030,77.911,10.411,-18.769,000.00,000.00,014.03,-03.30
29-06-2009,00:12:10,180.030,77.911,10.451,-18.764,000.00,000.00,014.03,-03.31
29-06-2009,00:12:21,180.030,77.911,10.499,-18.758,000.00,000.00,014.02,-03.32
29-06-2009,00:12:32,180.030,77.911,10.539,-18.753,000.00,000.00,014.02,-03.35
29-06-2009,00:12:43,180.030,77.911,10.591,-18.746,000.00,000.00,014.02,-03.36
29-06-2009,00:12:55,180.030,77.911,10.631,-18.741,000.00,000.00,014.02,-03.37
29-06-2009,00:13:06,180.030,77.911,10.679,-18.734,000.00,000.00,014.02,-03.38
29-06-2009,00:13:17,180.030,77.911,10.727,-18.728,000.00,000.00,014.02,-03.40
29-06-2009,00:13:28,180.030,77.911,10.771,-18.722,000.00,000.00,014.01,-03.41
29-06-2009,00:13:40,180.030,77.911,10.811,-18.717,000.00,000.00,014.01,-03.42
29-06-2009,00:13:51,180.030,77.911,10.859,-18.711,000.00,000.00,014.01,-03.43
29-06-2009,00:14:02,180.030,77.911,10.899,-18.705,000.00,000.00,014.01,-03.46
29-06-2009,00:14:13,180.030,77.911,10.951,-18.699,000.00,000.00,014.01,-03.47
29-06-2009,00:14:24,180.030,77.911,10.991,-18.693,000.00,000.00,014.01,-03.48
29-06-2009,00:14:36,180.030,77.911,11.039,-18.687,000.00,000.00,014.00,-03.50
29-06-2009,00:14:47,180.030,77.911,11.079,-18.681,000.00,000.00,014.00,-03.51
29-06-2009,00:14:58,180.030,77.911,11.131,-18.674,000.00,000.00,014.00,-03.52
29-06-2009,00:15:09,180.030,77.911,11.171,-18.669,000.00,000.00,014.00,-03.54
29-06-2009,00:15:20,180.030,77.911,11.219,-18.662,000.00,000.00,014.00,-03.55
29-06-2009,00:15:32,180.030,77.911,11.259,-18.657,000.00,000.00,014.00,-03.56
29-06-2009,00:15:43,180.030,77.911,11.311,-18.650,000.00,000.00,013.99,-03.59
29-06-2009,00:15:54,180.030,77.911,11.351,-18.644,000.00,000.00,013.99,-03.60
29-06-2009,00:16:05,180.030,77.911,11.399,-18.637,000.00,000.00,013.99,-03.61
29-06-2009,00:16:17,180.030,77.911,11.439,-18.632,000.00,000.00,013.99,-03.62
29-06-2009,00:16:28,180.030,77.911,11.491,-18.624,000.00,000.00,013.99,-03.63
29-06-2009,00:16:39,180.030,77.911,11.531,-18.619,000.00,000.00,013.99,-03.65
29-06-2009,00:16:50,180.030,77.911,11.579,-18.612,000.00,000.00,013.99,-03.66
29-06-2009,00:17:02,180.030,77.911,11.619,-18.606,000.00,000.00,013.98,-03.67
29-06-2009,00:17:13,180.030,77.911,11.659,-18.601,000.00,000.00,013.98,-03.70
29-06-2009,00:17:24,180.030,77.911,11.711,-18.593,000.00,000.00,013.98,-03.71
29-06-2009,00:17:35,180.030,77.911,11.751,-18.588,000.00,000.00,013.98,-03.72
29-06-2009,00:17:46,180.030,77.911,11.799,-18.581,000.00,000.00,013.98,-03.74
29-06-2009,00:17:58,180.030,77.911,11.839,-18.575,000.00,000.00,013.97,-03.75
29-06-2009,00:18:09,180.030,77.911,11.891,-18.567,000.00,000.00,013.97,-03.76
29-06-2009,00:18:20,180.030,77.911,11.935,-18.561,000.00,000.00,013.97,-03.77
29-06-2009,00:18:31,180.030,77.911,11.978,-18.554,000.00,000.00,013.97,-03.79
29-06-2009,00:18:43,180.030,77.911,12.018,-18.549,000.00,000.00,013.97,-03.81
29-06-2009,00:18:54,180.030,77.911,12.070,-18.541,000.00,000.00,013.97,-03.82
29-06-2009,00:19:05,180.030,77.911,12.110,-18.535,000.00,000.00,013.96,-03.84
29-06-2009,00:19:16,180.030,77.911,12.158,-18.528,000.00,000.00,013.96,-03.85
29-06-2009,00:19:27,180.030,77.911,12.198,-18.522,000.00,000.00,013.96,-03.86
29-06-2009,00:19:39,180.030,77.911,12.250,-18.514,000.00,000.00,013.96,-03.87
29-06-2009,00:19:50,180.030,77.911,12.290,-18.508,000.00,000.00,013.96,-03.89
29-06-2009,00:20:01,180.030,77.911,12.337,-18.501,000.00,000.00,013.96,-03.90
29-06-2009,00:20:12,180.030,77.911,12.377,-18.495,000.00,000.00,013.95,-03.92
29-06-2009,00:20:23,180.030,77.911,12.429,-18.487,000.00,000.00,013.95,-03.94
29-06-2009,00:20:35,180.030,77.911,12.469,-18.481,000.00,000.00,013.95,-03.95
29-06-2009,00:20:46,180.030,77.911,12.517,-18.474,000.00,000.00,013.95,-03.96
29-06-2009,00:20:57,180.030,77.911,12.557,-18.468,000.00,000.00,013.95,-03.97
29-06-2009,00:21:08,180.030,77.911,12.608,-18.460,000.00,000.00,013.94,-03.99
29-06-2009,00:21:19,180.030,77.911,12.648,-18.453,000.00,000.00,013.94,-04.00
29-06-2009,00:21:31,180.030,77.911,12.696,-18.446,000.00,000.00,013.94,-04.01
29-06-2009,00:21:42,180.030,77.911,12.736,-18.440,000.00,000.00,013.94,-04.03
29-06-2009,00:21:53,180.030,77.911,12.788,-18.432,000.00,000.00,013.94,-04.05
29-06-2009,00:22:04,180.030,77.911,12.827,-18.425,000.00,000.00,013.93,-04.06
29-06-2009,00:22:16,180.030,77.911,12.875,-18.418,000.00,000.00,013.93,-04.07
29-06-2009,00:22:27,180.030,77.911,12.915,-18.412,000.00,000.00,013.93,-04.08
29-06-2009,00:22:38,180.030,77.911,12.967,-18.403,000.00,000.00,013.93,-04.10
29-06-2009,00:22:49,180.030,77.911,13.006,-18.397,000.00,000.00,013.93,-04.11
29-06-2009,00:23:01,180.030,77.911,13.054,-18.389,000.00,000.00,013.93,-04.12
29-06-2009,00:23:12,180.030,77.911,13.094,-18.383,000.00,000.00,013.92,-04.15
29-06-2009,00:23:23,180.030,77.911,13.146,-18.375,000.00,000.00,016.70,-04.99
29-06-2009,00:23:35,180.030,77.911,13.185,-18.368,000.00,000.00,011.13,-03.34
29-06-2009,00:23:46,180.030,77.911,13.233,-18.361,000.00,000.00,013.92,-04.18
29-06-2009,00:23:57,180.030,77.911,13.273,-18.354,000.00,000.00,013.92,-04.20
29-06-2009,00:24:08,180.030,77.911,13.325,-18.346,000.00,000.00,013.91,-04.21
29-06-2009,00:24:20,180.030,77.911,13.364,-18.339,000.00,000.00,013.91,-04.22
29-06-2009,00:24:31,180.030,77.911,13.412,-18.331,000.00,000.00,013.91,-04.23
29-06-2009,00:24:42,180.030,77.911,13.452,-18.325,000.00,000.00,013.91,-04.25
29-06-2009,00:24:53,180.030,77.911,13.503,-18.316,000.00,000.00,013.90,-04.27
29-06-2009,00:25:05,180.030,77.911,13.543,-18.310,000.00,000.00,013.90,-04.28
29-06-2009,00:25:16,180.030,77.911,13.591,-18.302,000.00,000.00,013.90,-04.30
29-06-2009,00:25:27,180.030,77.911,13.631,-18.295,000.00,000.00,013.90,-04.31
29-06-2009,00:25:38,180.030,77.911,13.682,-18.286,000.00,000.00,013.90,-04.32
29-06-2009,00:25:49,180.030,77.911,13.722,-18.280,000.00,000.00,013.90,-04.33
29-06-2009,00:26:01,180.030,77.911,13.769,-18.272,000.00,000.00,013.89,-04.35
29-06-2009,00:26:12,180.030,77.911,13.809,-18.265,000.00,000.00,013.89,-04.36
29-06-2009,00:26:23,180.030,77.911,13.861,-18.256,000.00,000.00,013.89,-04.38
29-06-2009,00:26:34,180.030,77.911,13.900,-18.249,000.00,000.00,013.89,-04.39
29-06-2009,00:26:45,180.030,77.911,13.948,-18.241,000.00,000.00,013.89,-04.41
29-06-2009,00:26:57,180.030,77.911,13.988,-18.234,000.00,000.00,013.88,-04.42
29-06-2009,00:27:08,180.030,77.911,14.039,-18.226,000.00,000.00,013.88,-04.43
29-06-2009,00:27:19,180.030,77.911,14.079,-18.219,000.00,000.00,013.88,-04.44
29-06-2009,00:27:30,180.030,77.911,14.126,-18.211,000.00,000.00,013.88,-04.46
29-06-2009,00:27:41,180.030,77.911,14.166,-18.204,000.00,000.00,013.88,-04.47
29-06-2009,00:27:53,180.030,77.911,14.218,-18.195,000.00,000.00,013.87,-04.49
29-06-2009,00:28:04,180.030,77.911,14.257,-18.188,000.00,000.00,013.87,-04.51
29-06-2009,00:28:15,180.030,77.911,14.297,-18.181,000.00,000.00,013.87,-04.52
29-06-2009,00:28:26,180.030,77.911,14.344,-18.172,000.00,000.00,013.87,-04.53
29-06-2009,00:28:38,180.030,77.911,14.384,-18.165,000.00,000.00,013.87,-04.54
29-06-2009,00:28:49,180.030,77.911,14.436,-18.156,000.00,000.00,013.86,-04.55
29-06-2009,00:29:00,180.030,77.911,14.483,-18.148,000.00,000.00,013.86,-04.57
29-06-2009,00:29:11,180.030,77.911,14.523,-18.141,000.00,000.00,013.86,-04.58
29-06-2009,00:29:22,180.030,77.911,14.562,-18.134,000.00,000.00,013.86,-04.60
29-06-2009,00:29:34,180.030,77.911,14.614,-18.124,000.00,000.00,013.85,-04.62
29-06-2009,00:29:45,180.030,77.911,14.653,-18.117,000.00,000.00,013.85,-04.63
29-06-2009,00:29:56,180.030,77.911,14.701,-18.109,000.00,000.00,013.85,-04.64
29-06-2009,00:30:07,180.030,77.911,14.740,-18.102,000.00,000.00,013.85,-04.65
29-06-2009,00:30:18,180.030,77.911,14.792,-18.092,000.00,000.00,013.85,-04.66
29-06-2009,00:30:30,180.030,77.911,14.831,-18.085,000.00,000.00,013.84,-04.68
29-06-2009,00:30:41,180.030,77.911,14.879,-18.076,000.00,000.00,013.84,-04.69
29-06-2009,00:30:52,180.030,77.911,14.918,-18.069,000.00,000.00,013.84,-04.71
29-06-2009,00:31:03,180.030,77.911,14.970,-18.060,000.00,000.00,013.84,-04.73
29-06-2009,00:31:15,180.030,77.911,15.009,-18.052,000.00,000.00,013.84,-04.74
29-06-2009,00:31:26,180.030,77.911,15.057,-18.044,000.00,000.00,013.83,-04.75
29-06-2009,00:31:37,180.030,77.911,15.096,-18.036,000.00,000.00,013.83,-04.76
29-06-2009,00:31:48,180.030,77.911,15.148,-18.027,000.00,000.00,013.83,-04.77
29-06-2009,00:31:59,180.030,77.911,15.187,-18.019,000.00,000.00,013.83,-04.79
29-06-2009,00:32:11,180.030,77.911,15.234,-18.010,000.00,000.00,013.83,-04.80
29-06-2009,00:32:22,180.030,77.911,15.274,-18.003,000.00,000.00,013.82,-04.81
29-06-2009,00:32:33,180.030,77.911,15.325,-17.993,000.00,000.00,013.82,-04.84
29-06-2009,00:32:44,180.030,77.911,15.365,-17.986,000.00,000.00,013.82,-04.85
29-06-2009,00:32:56,180.030,77.911,15.412,-17.977,000.00,000.00,013.82,-04.86
29-06-2009,00:33:07,180.030,77.911,15.452,-17.969,000.00,000.00,013.81,-04.87
29-06-2009,00:33:18,180.030,77.911,15.503,-17.960,000.00,000.00,013.81,-04.88
29-06-2009,00:33:29,180.030,77.911,15.542,-17.952,000.00,000.00,013.81,-04.90
29-06-2009,00:33:40,180.030,77.911,15.590,-17.943,000.00,000.00,013.81,-04.91
29-06-2009,00:33:51,180.030,77.911,15.629,-17.935,000.00,000.00,013.81,-04.92
29-06-2009,00:34:03,180.030,77.911,15.680,-17.925,000.00,000.00,013.80,-04.95
29-06-2009,00:34:14,180.030,77.911,15.720,-17.918,000.00,000.00,013.80,-04.96
29-06-2009,00:34:25,180.030,77.911,15.767,-17.909,000.00,000.00,013.80,-04.97
29-06-2009,00:34:36,180.030,77.911,15.806,-17.901,000.00,000.00,013.80,-04.98
29-06-2009,00:34:47,180.030,77.911,15.846,-17.893,000.00,000.00,013.79,-04.99
29-06-2009,00:34:59,180.030,77.911,15.897,-17.883,000.00,000.00,013.79,-05.01
29-06-2009,00:35:10,180.030,77.911,15.936,-17.875,000.00,000.00,013.79,-05.02
29-06-2009,00:35:21,180.030,77.911,15.984,-17.866,000.00,000.00,013.79,-05.03
29-06-2009,00:35:32,180.030,77.911,16.023,-17.858,000.00,000.00,013.78,-05.06
29-06-2009,00:35:44,180.030,77.911,16.074,-17.848,000.00,000.00,013.78,-05.07
29-06-2009,00:35:55,180.030,77.911,16.114,-17.840,000.00,000.00,013.78,-05.08
29-06-2009,00:36:06,180.030,77.911,16.161,-17.831,000.00,000.00,013.78,-05.09
29-06-2009,00:36:17,180.030,77.911,16.200,-17.823,000.00,000.00,013.78,-05.10
29-06-2009,00:36:28,180.030,77.911,16.251,-17.813,000.00,000.00,013.77,-05.12
29-06-2009,00:36:40,180.030,77.911,16.291,-17.805,000.00,000.00,013.77,-05.13
29-06-2009,00:36:51,180.030,77.911,16.338,-17.795,000.00,000.00,013.77,-05.14
29-06-2009,00:37:02,180.030,77.911,16.377,-17.788,000.00,000.00,013.77,-05.16
29-06-2009,00:37:13,180.030,77.911,16.428,-17.777,000.00,000.00,013.76,-05.18
29-06-2009,00:37:24,180.030,77.911,16.468,-17.769,000.00,000.00,013.76,-05.19
29-06-2009,00:37:36,180.030,77.911,16.515,-17.760,000.00,000.00,013.76,-05.20
29-06-2009,00:37:47,180.030,77.911,16.554,-17.752,000.00,000.00,013.76,-05.21
29-06-2009,00:37:58,180.030,77.911,16.605,-17.741,000.00,000.00,013.75,-05.22
29-06-2009,00:38:10,180.030,77.911,16.645,-17.733,000.00,000.00,013.75,-05.24
29-06-2009,00:38:21,180.030,77.911,16.692,-17.723,000.00,000.00,013.75,-05.25
29-06-2009,00:38:32,180.030,77.911,16.731,-17.715,000.00,000.00,013.75,-05.27
29-06-2009,00:38:43,180.030,77.911,16.782,-17.705,000.00,000.00,013.75,-05.29
29-06-2009,00:38:54,180.030,77.911,16.821,-17.696,000.00,000.00,013.74,-05.30
29-06-2009,00:39:06,180.030,77.911,16.868,-17.687,000.00,000.00,013.74,-05.31
29-06-2009,00:39:17,180.030,77.911,16.908,-17.678,000.00,000.00,013.74,-05.32
29-06-2009,00:39:28,180.030,77.911,16.959,-17.668,000.00,000.00,013.74,-05.33
29-06-2009,00:39:39,180.030,77.911,16.998,-17.660,000.00,000.00,013.73,-05.35
29-06-2009,00:39:50,180.030,77.911,17.045,-17.650,000.00,000.00,013.73,-05.36
29-06-2009,00:40:02,180.030,77.911,17.084,-17.641,000.00,000.00,013.73,-05.37
29-06-2009,00:40:13,180.030,77.911,17.135,-17.631,000.00,000.00,013.73,-05.39
29-06-2009,00:40:24,180.030,77.911,17.174,-17.622,000.00,000.00,013.72,-05.41
29-06-2009,00:40:35,180.030,77.911,17.221,-17.612,000.00,000.00,013.72,-05.42
29-06-2009,00:40:46,180.030,77.911,17.261,-17.604,000.00,000.00,013.72,-05.43
29-06-2009,00:40:58,180.030,77.911,17.312,-17.593,000.00,000.00,013.72,-05.44
29-06-2009,00:41:09,180.030,77.911,17.351,-17.585,000.00,000.00,013.71,-05.45
29-06-2009,00:41:20,180.030,77.911,17.390,-17.576,000.00,000.00,013.71,-05.46
29-06-2009,00:41:31,180.030,77.911,17.437,-17.566,000.00,000.00,013.71,-05.48
29-06-2009,00:41:42,180.030,77.911,17.476,-17.558,000.00,000.00,013.71,-05.50
29-06-2009,00:41:54,180.030,77.911,17.527,-17.547,000.00,000.00,013.70,-05.51
29-06-2009,00:42:05,180.030,77.911,17.566,-17.538,000.00,000.00,013.70,-05.52
29-06-2009,00:42:16,180.030,77.911,17.613,-17.528,000.00,000.00,013.70,-05.54
29-06-2009,00:42:27,180.030,77.911,17.652,-17.519,000.00,000.00,013.70,-05.55
29-06-2009,00:42:39,180.030,77.911,17.703,-17.508,000.00,000.00,013.70,-05.56
29-06-2009,00:42:50,180.030,77.911,17.742,-17.500,000.00,000.00,013.69,-05.57
29-06-2009,00:43:01,180.030,77.911,17.789,-17.489,000.00,000.00,013.69,-05.58
29-06-2009,00:43:12,180.030,77.911,17.828,-17.481,000.00,000.00,013.69,-05.61
29-06-2009,00:43:24,180.030,77.911,17.879,-17.469,000.00,000.00,013.68,-05.62
29-06-2009,00:43:35,180.030,77.911,17.918,-17.461,000.00,000.00,016.42,-06.76
29-06-2009,00:43:46,180.030,77.911,17.965,-17.450,000.00,000.00,010.94,-04.52
29-06-2009,00:43:57,180.030,77.911,18.004,-17.442,000.00,000.00,013.68,-05.66
29-06-2009,00:44:08,180.030,77.911,18.055,-17.430,000.00,000.00,013.68,-05.67
29-06-2009,00:44:20,180.030,77.911,18.094,-17.421,000.00,000.00,013.67,-05.68
29-06-2009,00:44:31,180.030,77.911,18.141,-17.411,000.00,000.00,013.67,-05.69
29-06-2009,00:44:42,180.030,77.911,18.180,-17.402,000.00,000.00,013.67,-05.72
29-06-2009,00:44:53,180.030,77.911,18.231,-17.391,000.00,000.00,013.66,-05.73
29-06-2009,00:45:05,180.030,77.911,18.270,-17.382,000.00,000.00,013.66,-05.74
29-06-2009,00:45:16,180.030,77.911,18.317,-17.371,000.00,000.00,013.66,-05.75
29-06-2009,00:45:27,180.030,77.911,18.356,-17.362,000.00,000.00,013.66,-05.76
29-06-2009,00:45:38,180.030,77.911,18.406,-17.351,000.00,000.00,013.66,-05.77
29-06-2009,00:45:50,180.030,77.911,18.445,-17.342,000.00,000.00,013.65,-05.79
29-06-2009,00:46:01,180.030,77.911,18.492,-17.331,000.00,000.00,013.65,-05.80
29-06-2009,00:46:12,180.030,77.911,18.531,-17.322,000.00,000.00,013.65,-05.81
29-06-2009,00:46:23,180.030,77.911,18.582,-17.310,000.00,000.00,013.64,-05.83
29-06-2009,00:46:34,180.030,77.911,18.621,-17.301,000.00,000.00,013.64,-05.85
29-06-2009,00:46:46,180.030,77.911,18.668,-17.291,000.00,000.00,013.64,-05.86
29-06-2009,00:46:57,180.030,77.911,18.706,-17.282,000.00,000.00,013.64,-05.87
29-06-2009,00:47:08,180.030,77.911,18.757,-17.270,000.00,000.00,013.63,-05.88
29-06-2009,00:47:19,180.030,77.911,18.796,-17.261,000.00,000.00,013.63,-05.89
29-06-2009,00:47:30,180.030,77.911,18.843,-17.250,000.00,000.00,013.63,-05.91
29-06-2009,00:47:42,180.030,77.911,18.882,-17.241,000.00,000.00,013.63,-05.92
29-06-2009,00:47:53,180.030,77.911,18.932,-17.229,000.00,000.00,013.62,-05.94
29-06-2009,00:48:04,180.030,77.911,18.971,-17.220,000.00,000.00,013.62,-05.95
29-06-2009,00:48:15,180.030,77.911,19.018,-17.209,000.00,000.00,013.62,-05.96
29-06-2009,00:48:27,180.030,77.911,19.057,-17.199,000.00,000.00,013.62,-05.98
29-06-2009,00:48:38,180.030,77.911,19.107,-17.187,000.00,000.00,013.61,-05.99
29-06-2009,00:48:49,180.030,77.911,19.146,-17.178,000.00,000.00,013.61,-06.00
29-06-2009,00:49:00,180.030,77.911,19.193,-17.167,000.00,000.00,013.61,-06.01
29-06-2009,00:49:11,180.030,77.911,19.232,-17.158,000.00,000.00,013.61,-06.02
29-06-2009,00:49:23,180.030,77.911,19.282,-17.146,000.00,000.00,013.60,-06.05
29-06-2009,00:49:34,180.030,77.911,19.321,-17.136,000.00,000.00,013.60,-06.06
29-06-2009,00:49:45,180.030,77.911,19.368,-17.125,000.00,000.00,013.60,-06.07
29-06-2009,00:49:56,180.030,77.911,19.407,-17.116,000.00,000.00,013.60,-06.08
29-06-2009,00:50:08,180.030,77.911,19.445,-17.106,000.00,000.00,013.59,-06.09
29-06-2009,00:50:19,180.030,77.911,19.496,-17.094,000.00,000.00,013.59,-06.10
29-06-2009,00:50:30,180.030,77.911,19.543,-17.083,000.00,000.00,013.59,-06.12
29-06-2009,00:50:41,180.030,77.911,19.581,-17.073,000.00,000.00,013.59,-06.13
29-06-2009,00:50:52,180.030,77.911,19.620,-17.064,000.00,000.00,013.58,-06.15
29-06-2009,00:51:04,180.030,77.911,19.671,-17.052,000.00,000.00,013.58,-06.16
29-06-2009,00:51:15,180.030,77.911,19.709,-17.042,000.00,000.00,013.58,-06.17
29-06-2009,00:51:26,180.030,77.911,19.756,-17.031,000.00,000.00,013.57,-06.19
29-06-2009,00:51:37,180.030,77.911,19.795,-17.021,000.00,000.00,013.57,-06.20
29-06-2009,00:51:49,180.030,77.911,19.845,-17.009,000.00,000.00,013.57,-06.21
29-06-2009,00:52:00,180.030,77.911,19.884,-16.999,000.00,000.00,013.57,-06.22
29-06-2009,00:52:11,180.030,77.911,19.930,-16.988,000.00,000.00,013.56,-06.23
29-06-2009,00:52:23,180.030,77.911,19.969,-16.978,000.00,000.00,013.56,-06.26
29-06-2009,00:52:34,180.030,77.911,20.019,-16.965,000.00,000.00,013.56,-06.27
29-06-2009,00:52:45,180.030,77.911,20.058,-16.956,000.00,000.00,013.55,-06.28
29-06-2009,00:52:56,180.030,77.911,20.105,-16.944,000.00,000.00,013.55,-06.29
29-06-2009,00:53:07,180.030,77.911,20.143,-16.934,000.00,000.00,013.55,-06.30
29-06-2009,00:53:19,180.030,77.911,20.194,-16.922,000.00,000.00,013.55,-06.31
29-06-2009,00:53:30,180.030,77.911,20.232,-16.912,000.00,000.00,013.55,-06.33
29-06-2009,00:53:41,180.030,77.911,20.279,-16.900,000.00,000.00,013.54,-06.34
29-06-2009,00:53:52,180.030,77.911,20.317,-16.891,000.00,000.00,013.54,-06.36
29-06-2009,00:54:03,180.030,77.911,20.368,-16.878,000.00,000.00,013.54,-06.37
29-06-2009,00:54:15,180.030,77.911,20.406,-16.868,000.00,000.00,013.53,-06.39
29-06-2009,00:54:26,180.030,77.911,20.453,-16.856,000.00,000.00,013.53,-06.40
29-06-2009,00:54:37,180.030,77.911,20.491,-16.846,000.00,000.00,013.53,-06.41
29-06-2009,00:54:48,180.030,77.911,20.542,-16.833,000.00,000.00,013.53,-06.42
29-06-2009,00:55:00,180.030,77.911,20.580,-16.824,000.00,000.00,013.52,-06.43
29-06-2009,00:55:11,180.030,77.911,20.627,-16.812,000.00,000.00,013.52,-06.44
29-06-2009,00:55:22,180.030,77.911,20.665,-16.802,000.00,000.00,013.52,-06.47
29-06-2009,00:55:33,180.030,77.911,20.715,-16.789,000.00,000.00,013.51,-06.48
29-06-2009,00:55:44,180.030,77.911,20.754,-16.779,000.00,000.00,013.51,-06.49
29-06-2009,00:55:56,180.030,77.911,20.800,-16.767,000.00,000.00,013.51,-06.50
29-06-2009,00:56:07,180.030,77.911,20.839,-16.757,000.00,000.00,013.51,-06.51
29-06-2009,00:56:18,180.030,77.911,20.889,-16.744,000.00,000.00,013.50,-06.52
29-06-2009,00:56:29,180.030,77.911,20.928,-16.734,000.00,000.00,013.50,-06.54
29-06-2009,00:56:41,180.030,77.911,20.974,-16.721,000.00,000.00,013.50,-06.55
29-06-2009,00:56:52,180.030,77.911,21.012,-16.711,000.00,000.00,013.49,-06.57
29-06-2009,00:57:03,180.030,77.911,21.063,-16.698,000.00,000.00,013.49,-06.58
29-06-2009,00:57:14,180.030,77.911,21.101,-16.688,000.00,000.00,013.49,-06.59
29-06-2009,00:57:26,180.030,77.911,21.147,-16.676,000.00,000.00,013.49,-06.61
29-06-2009,00:57:37,180.030,77.911,21.186,-16.666,000.00,000.00,013.48,-06.62
29-06-2009,00:57:48,180.030,77.911,21.236,-16.652,000.00,000.00,013.48,-06.63
29-06-2009,00:57:59,180.030,77.911,21.274,-16.642,000.00,000.00,013.48,-06.64
29-06-2009,00:58:10,180.030,77.911,21.321,-16.630,000.00,000.00,013.48,-06.65
29-06-2009,00:58:22,180.030,77.911,21.359,-16.620,000.00,000.00,013.47,-06.66
29-06-2009,00:58:33,180.030,77.911,21.409,-16.606,000.00,000.00,013.47,-06.69
29-06-2009,00:58:44,180.030,77.911,21.448,-16.596,000.00,000.00,013.47,-06.70
29-06-2009,00:58:55,180.030,77.911,21.494,-16.583,000.00,000.00,013.46,-06.71
29-06-2009,00:59:06,180.030,77.911,21.532,-16.573,000.00,000.00,013.46,-06.72
29-06-2009,00:59:18,180.030,77.911,21.571,-16.563,000.00,000.00,013.46,-06.73
29-06-2009,00:59:29,180.030,77.911,21.621,-16.549,000.00,000.00,013.46,-06.74
29-06-2009,00:59:40,180.030,77.911,21.667,-16.537,000.00,000.00,013.45,-06.75
29-06-2009,00:59:51,180.030,77.911,21.705,-16.526,000.00,000.00,013.45,-06.77
29-06-2009,01:00:03,180.030,77.911,21.744,-16.516,000.00,000.00,013.45,-06.79
29-06-2009,01:00:14,180.030,77.911,21.794,-16.502,000.00,000.00,013.44,-06.80
29-06-2009,01:00:25,180.030,77.911,21.832,-16.492,000.00,000.00,013.44,-06.81
29-06-2009,01:00:36,180.030,77.911,21.878,-16.479,000.00,000.00,013.44,-06.82
29-06-2009,01:00:48,180.030,77.911,21.916,-16.469,000.00,000.00,013.44,-06.83
29-06-2009,01:00:59,180.030,77.911,21.966,-16.455,000.00,000.00,013.43,-06.84
29-06-2009,01:01:10,180.030,77.911,22.005,-16.444,000.00,000.00,013.43,-06.86
29-06-2009,01:01:21,180.030,77.911,22.051,-16.432,000.00,000.00,013.43,-06.87
29-06-2009,01:01:33,180.030,77.911,22.089,-16.421,000.00,000.00,013.42,-06.89
29-06-2009,01:01:44,180.030,77.911,22.139,-16.407,000.00,000.00,013.42,-06.90
29-06-2009,01:01:55,180.030,77.911,22.177,-16.397,000.00,000.00,013.42,-06.91
29-06-2009,01:02:06,180.030,77.911,22.223,-16.384,000.00,000.00,013.42,-06.92
29-06-2009,01:02:17,180.030,77.911,22.262,-16.373,000.00,000.00,013.41,-06.94
29-06-2009,01:02:29,180.030,77.911,22.311,-16.359,000.00,000.00,013.41,-06.95
29-06-2009,01:02:40,180.030,77.911,22.350,-16.349,000.00,000.00,013.41,-06.96
29-06-2009,01:02:51,180.030,77.911,22.396,-16.336,000.00,000.00,013.40,-06.97
29-06-2009,01:03:02,180.030,77.911,22.434,-16.325,000.00,000.00,013.40,-06.99
29-06-2009,01:03:13,180.030,77.911,22.484,-16.311,000.00,000.00,013.40,-07.00
29-06-2009,01:03:25,180.030,77.911,22.522,-16.300,000.00,000.00,013.39,-07.02
29-06-2009,01:03:36,180.030,77.911,22.568,-16.287,000.00,000.00,013.39,-07.03
29-06-2009,01:03:47,180.030,77.911,22.606,-16.276,000.00,000.00,016.07,-08.45
29-06-2009,01:03:58,180.030,77.911,22.656,-16.262,000.00,000.00,010.71,-05.64
29-06-2009,01:04:10,180.030,77.911,22.694,-16.251,000.00,000.00,013.38,-07.06
29-06-2009,01:04:21,180.030,77.911,22.740,-16.238,000.00,000.00,013.38,-07.07
29-06-2009,01:04:32,180.030,77.911,22.778,-16.227,000.00,000.00,013.38,-07.09
29-06-2009,01:04:43,180.030,77.911,22.828,-16.213,000.00,000.00,013.37,-07.11
29-06-2009,01:04:55,180.030,77.911,22.866,-16.202,000.00,000.00,013.37,-07.12
29-06-2009,01:05:06,180.030,77.911,22.912,-16.189,000.00,000.00,013.37,-07.13
29-06-2009,01:05:17,180.030,77.911,22.950,-16.178,000.00,000.00,013.37,-07.14
29-06-2009,01:05:28,180.030,77.911,23.000,-16.164,000.00,000.00,013.36,-07.15
29-06-2009,01:05:40,180.030,77.911,23.038,-16.153,000.00,000.00,013.36,-07.16
29-06-2009,01:05:51,180.030,77.911,23.084,-16.139,000.00,000.00,013.36,-07.17
29-06-2009,01:06:02,180.030,77.911,23.122,-16.128,000.00,000.00,013.35,-07.20
29-06-2009,01:06:13,180.030,77.911,23.171,-16.114,000.00,000.00,013.35,-07.21
29-06-2009,01:06:25,180.030,77.911,23.209,-16.103,000.00,000.00,013.35,-07.22
29-06-2009,01:06:36,180.030,77.911,23.255,-16.089,000.00,000.00,013.34,-07.23
29-06-2009,01:06:47,180.030,77.911,23.293,-16.078,000.00,000.00,013.34,-07.24
29-06-2009,01:06:58,180.030,77.911,23.343,-16.064,000.00,000.00,013.34,-07.25
29-06-2009,01:07:09,180.030,77.911,23.381,-16.053,000.00,000.00,013.34,-07.26
29-06-2009,01:07:20,180.030,77.911,23.427,-16.039,000.00,000.00,013.33,-07.28
29-06-2009,01:07:32,180.030,77.911,23.465,-16.028,000.00,000.00,013.33,-07.29
29-06-2009,01:07:43,180.030,77.911,23.514,-16.013,000.00,000.00,013.33,-07.31
29-06-2009,01:07:54,180.030,77.911,23.552,-16.002,000.00,000.00,013.32,-07.32
29-06-2009,01:08:05,180.030,77.911,23.598,-15.988,000.00,000.00,013.32,-07.33
29-06-2009,01:08:17,180.030,77.911,23.636,-15.977,000.00,000.00,013.32,-07.34
29-06-2009,01:08:28,180.030,77.911,23.685,-15.962,000.00,000.00,013.32,-07.35
29-06-2009,01:08:39,180.030,77.911,23.723,-15.951,000.00,000.00,013.31,-07.36
29-06-2009,01:08:50,180.030,77.911,23.769,-15.937,000.00,000.00,013.31,-07.38
29-06-2009,01:09:02,180.030,77.911,23.807,-15.926,000.00,000.00,013.31,-07.39
29-06-2009,01:09:13,180.030,77.911,23.857,-15.911,000.00,000.00,013.30,-07.41
29-06-2009,01:09:24,180.030,77.911,23.895,-15.900,000.00,000.00,013.30,-07.42
29-06-2009,01:09:35,180.030,77.911,23.933,-15.888,000.00,000.00,013.30,-07.43
29-06-2009,01:09:46,180.030,77.911,23.978,-15.875,000.00,000.00,013.29,-07.44
29-06-2009,01:09:58,180.030,77.911,24.027,-15.860,000.00,000.00,013.29,-07.45
29-06-2009,01:10:09,180.030,77.911,24.065,-15.848,000.00,000.00,013.29,-07.46
29-06-2009,01:10:20,180.030,77.911,24.103,-15.837,000.00,000.00,013.29,-07.48
29-06-2009,01:10:31,180.030,77.911,24.149,-15.823,000.00,000.00,013.28,-07.49
29-06-2009,01:10:42,180.030,77.911,24.187,-15.811,000.00,000.00,013.28,-07.51
29-06-2009,01:10:54,180.030,77.911,24.236,-15.796,000.00,000.00,013.27,-07.52
29-06-2009,01:11:05,180.030,77.911,24.274,-15.785,000.00,000.00,013.27,-07.53
29-06-2009,01:11:16,180.030,77.911,24.320,-15.771,000.00,000.00,013.27,-07.54
29-06-2009,01:11:27,180.030,77.911,24.357,-15.759,000.00,000.00,013.27,-07.55
29-06-2009,01:11:39,180.030,77.911,24.407,-15.744,000.00,000.00,013.26,-07.56
29-06-2009,01:11:50,180.030,77.911,24.445,-15.732,000.00,000.00,013.26,-07.58
29-06-2009,01:12:01,180.030,77.911,24.490,-15.718,000.00,000.00,013.26,-07.59
29-06-2009,01:12:12,180.030,77.911,24.528,-15.707,000.00,000.00,013.25,-07.61
29-06-2009,01:12:24,180.030,77.911,24.577,-15.691,000.00,000.00,013.25,-07.62
29-06-2009,01:12:35,180.030,77.911,24.615,-15.680,000.00,000.00,013.25,-07.63
29-06-2009,01:12:46,180.030,77.911,24.660,-15.666,000.00,000.00,013.24,-07.64
29-06-2009,01:12:58,180.030,77.911,24.698,-15.654,000.00,000.00,013.24,-07.65
29-06-2009,01:13:09,180.030,77.911,24.747,-15.638,000.00,000.00,013.24,-07.66
29-06-2009,01:13:20,180.030,77.911,24.785,-15.627,000.00,000.00,013.24,-07.67
29-06-2009,01:13:31,180.030,77.911,24.831,-15.612,000.00,000.00,013.23,-07.69
29-06-2009,01:13:42,180.030,77.911,24.868,-15.600,000.00,000.00,013.23,-07.71
29-06-2009,01:13:54,180.030,77.911,24.917,-15.585,000.00,000.00,013.23,-07.72
29-06-2009,01:14:05,180.030,77.911,24.955,-15.573,000.00,000.00,013.22,-07.73
29-06-2009,01:14:16,180.030,77.911,25.001,-15.559,000.00,000.00,013.22,-07.74
29-06-2009,01:14:27,180.030,77.911,25.038,-15.547,000.00,000.00,013.22,-07.75
29-06-2009,01:14:39,180.030,77.911,25.087,-15.531,000.00,000.00,013.21,-07.76
29-06-2009,01:14:50,180.030,77.911,25.125,-15.519,000.00,000.00,013.21,-07.77
29-06-2009,01:15:01,180.030,77.911,25.170,-15.505,000.00,000.00,013.21,-07.78
29-06-2009,01:15:12,180.030,77.911,25.208,-15.493,000.00,000.00,013.20,-07.81
29-06-2009,01:15:23,180.030,77.911,25.257,-15.477,000.00,000.00,013.20,-07.82
29-06-2009,01:15:35,180.030,77.911,25.295,-15.465,000.00,000.00,013.20,-07.83
29-06-2009,01:15:46,180.030,77.911,25.340,-15.451,000.00,000.00,013.19,-07.84
29-06-2009,01:15:57,180.030,77.911,25.378,-15.439,000.00,000.00,013.19,-07.85
29-06-2009,01:16:08,180.030,77.911,25.427,-15.423,000.00,000.00,013.19,-07.86
29-06-2009,01:16:19,180.030,77.911,25.464,-15.411,000.00,000.00,013.19,-07.87
29-06-2009,01:16:31,180.030,77.911,25.510,-15.396,000.00,000.00,013.18,-07.88
29-06-2009,01:16:42,180.030,77.911,25.547,-15.384,000.00,000.00,013.18,-07.89
29-06-2009,01:16:53,180.030,77.911,25.596,-15.368,000.00,000.00,013.17,-07.92
29-06-2009,01:17:04,180.030,77.911,25.634,-15.356,000.00,000.00,013.17,-07.93
29-06-2009,01:17:15,180.030,77.911,25.679,-15.341,000.00,000.00,013.17,-07.94
29-06-2009,01:17:27,180.030,77.911,25.717,-15.329,000.00,000.00,013.17,-07.95
29-06-2009,01:17:38,180.030,77.911,25.765,-15.313,000.00,000.00,013.16,-07.96
29-06-2009,01:17:49,180.030,77.911,25.803,-15.301,000.00,000.00,013.16,-07.97
29-06-2009,01:18:00,180.030,77.911,25.848,-15.286,000.00,000.00,013.16,-07.98
29-06-2009,01:18:11,180.030,77.911,25.886,-15.274,000.00,000.00,013.16,-07.99
29-06-2009,01:18:23,180.030,77.911,25.935,-15.258,000.00,000.00,013.15,-08.01
29-06-2009,01:18:34,180.030,77.911,25.972,-15.246,000.00,000.00,013.15,-08.02
29-06-2009,01:18:45,180.030,77.911,26.010,-15.233,000.00,000.00,013.14,-08.03
29-06-2009,01:18:56,180.030,77.911,26.055,-15.218,000.00,000.00,013.14,-08.05
29-06-2009,01:19:07,180.030,77.911,26.092,-15.206,000.00,000.00,013.14,-08.06
29-06-2009,01:19:19,180.030,77.911,26.141,-15.190,000.00,000.00,013.14,-08.07
29-06-2009,01:19:30,180.030,77.911,26.179,-15.177,000.00,000.00,013.13,-08.08
29-06-2009,01:19:41,180.030,77.911,26.224,-15.162,000.00,000.00,013.13,-08.09
29-06-2009,01:19:52,180.030,77.911,26.261,-15.150,000.00,000.00,013.12,-08.11
29-06-2009,01:20:04,180.030,77.911,26.310,-15.134,000.00,000.00,013.12,-08.12
29-06-2009,01:20:15,180.030,77.911,26.347,-15.121,000.00,000.00,013.12,-08.13
29-06-2009,01:20:26,180.030,77.911,26.392,-15.106,000.00,000.00,013.12,-08.14
29-06-2009,01:20:37,180.030,77.911,26.430,-15.094,000.00,000.00,013.11,-08.15
29-06-2009,01:20:48,180.030,77.911,26.478,-15.077,000.00,000.00,013.11,-08.16
29-06-2009,01:21:00,180.030,77.911,26.516,-15.065,000.00,000.00,013.11,-08.17
29-06-2009,01:21:11,180.030,77.911,26.561,-15.050,000.00,000.00,013.10,-08.18
29-06-2009,01:21:22,180.030,77.911,26.598,-15.037,000.00,000.00,013.10,-08.21
29-06-2009,01:21:33,180.030,77.911,26.647,-15.020,000.00,000.00,013.10,-08.22
29-06-2009,01:21:44,180.030,77.911,26.684,-15.008,000.00,000.00,013.09,-08.23
29-06-2009,01:21:56,180.030,77.911,26.729,-14.993,000.00,000.00,013.09,-08.24
29-06-2009,01:22:07,180.030,77.911,26.766,-14.980,000.00,000.00,013.09,-08.25
29-06-2009,01:22:18,180.030,77.911,26.815,-14.963,000.00,000.00,013.08,-08.26
29-06-2009,01:22:29,180.030,77.911,26.852,-14.951,000.00,000.00,013.08,-08.27
29-06-2009,01:22:40,180.030,77.911,26.897,-14.935,000.00,000.00,013.08,-08.28
29-06-2009,01:22:52,180.030,77.911,26.935,-14.923,000.00,000.00,013.08,-08.29
29-06-2009,01:23:03,180.030,77.911,26.983,-14.906,000.00,000.00,013.07,-08.31
29-06-2009,01:23:14,180.030,77.911,27.020,-14.893,000.00,000.00,013.07,-08.32
29-06-2009,01:23:25,180.030,77.911,27.065,-14.878,000.00,000.00,013.06,-08.33
29-06-2009,01:23:36,180.030,77.911,27.103,-14.865,000.00,000.00,013.06,-08.35
29-06-2009,01:23:48,180.030,77.911,27.151,-14.848,000.00,000.00,013.06,-08.36
29-06-2009,01:23:59,180.030,77.911,27.188,-14.835,000.00,000.00,015.67,-10.04
29-06-2009,01:24:10,180.030,77.911,27.233,-14.820,000.00,000.00,010.44,-06.70
29-06-2009,01:24:21,180.030,77.911,27.270,-14.807,000.00,000.00,013.05,-08.39
29-06-2009,01:24:33,180.030,77.911,27.308,-14.794,000.00,000.00,013.04,-08.41
29-06-2009,01:24:44,180.030,77.911,27.356,-14.777,000.00,000.00,013.04,-08.42
29-06-2009,01:24:55,180.030,77.911,27.393,-14.764,000.00,000.00,013.04,-08.43
29-06-2009,01:25:06,180.030,77.911,27.438,-14.749,000.00,000.00,013.03,-08.44
29-06-2009,01:25:18,180.030,77.911,27.475,-14.736,000.00,000.00,013.03,-08.45
29-06-2009,01:25:29,180.030,77.911,27.524,-14.719,000.00,000.00,013.03,-08.46
29-06-2009,01:25:40,180.030,77.911,27.561,-14.706,000.00,000.00,013.03,-08.47
29-06-2009,01:25:51,180.030,77.911,27.606,-14.690,000.00,000.00,013.02,-08.48
29-06-2009,01:26:03,180.030,77.911,27.643,-14.677,000.00,000.00,013.02,-08.50
29-06-2009,01:26:14,180.030,77.911,27.691,-14.660,000.00,000.00,013.01,-08.52
29-06-2009,01:26:25,180.030,77.911,27.728,-14.647,000.00,000.00,013.01,-08.53
29-06-2009,01:26:36,180.030,77.911,27.773,-14.631,000.00,000.00,013.01,-08.54
29-06-2009,01:26:48,180.030,77.911,27.810,-14.618,000.00,000.00,013.01,-08.55
29-06-2009,01:26:59,180.030,77.911,27.858,-14.601,000.00,000.00,013.00,-08.56
29-06-2009,01:27:10,180.030,77.911,27.895,-14.587,000.00,000.00,013.00,-08.57
29-06-2009,01:27:21,180.030,77.911,27.940,-14.572,000.00,000.00,013.00,-08.58
29-06-2009,01:27:32,180.030,77.911,27.977,-14.558,000.00,000.00,012.99,-08.60
29-06-2009,01:27:44,180.030,77.911,28.025,-14.541,000.00,000.00,012.99,-08.61
29-06-2009,01:27:55,180.030,77.911,28.062,-14.528,000.00,000.00,012.99,-08.62
29-06-2009,01:28:06,180.030,77.911,28.107,-14.512,000.00,000.00,012.98,-08.63
29-06-2009,01:28:17,180.030,77.911,28.144,-14.499,000.00,000.00,012.98,-08.64
29-06-2009,01:28:28,180.030,77.911,28.192,-14.481,000.00,000.00,012.98,-08.65
29-06-2009,01:28:40,180.030,77.911,28.229,-14.468,000.00,000.00,012.97,-08.66
29-06-2009,01:28:51,180.030,77.911,28.274,-14.452,000.00,000.00,012.97,-08.67
29-06-2009,01:29:02,180.030,77.911,28.311,-14.438,000.00,000.00,012.96,-08.69
29-06-2009,01:29:13,180.030,77.911,28.359,-14.421,000.00,000.00,012.96,-08.70
29-06-2009,01:29:25,180.030,77.911,28.396,-14.408,000.00,000.00,012.96,-08.71
29-06-2009,01:29:36,180.030,77.911,28.440,-14.392,000.00,000.00,012.96,-08.72
29-06-2009,01:29:47,180.030,77.911,28.477,-14.378,000.00,000.00,012.95,-08.73
29-06-2009,01:29:58,180.030,77.911,28.525,-14.361,000.00,000.00,012.95,-08.75
29-06-2009,01:30:09,180.030,77.911,28.562,-14.347,000.00,000.00,012.95,-08.76
29-06-2009,01:30:21,180.030,77.911,28.607,-14.331,000.00,000.00,012.94,-08.77
29-06-2009,01:30:32,180.030,77.911,28.644,-14.317,000.00,000.00,012.94,-08.79
29-06-2009,01:30:43,180.030,77.911,28.692,-14.300,000.00,000.00,012.94,-08.80
29-06-2009,01:30:54,180.030,77.911,28.729,-14.286,000.00,000.00,012.93,-08.81
29-06-2009,01:31:05,180.030,77.911,28.773,-14.270,000.00,000.00,012.93,-08.82
29-06-2009,01:31:17,180.030,77.911,28.810,-14.256,000.00,000.00,012.93,-08.83
29-06-2009,01:31:28,180.030,77.911,28.858,-14.239,000.00,000.00,012.92,-08.84
29-06-2009,01:31:39,180.030,77.911,28.895,-14.225,000.00,000.00,012.92,-08.85
29-06-2009,01:31:50,180.030,77.911,28.939,-14.209,000.00,000.00,012.92,-08.86
29-06-2009,01:32:02,180.030,77.911,28.976,-14.195,000.00,000.00,012.91,-08.87
29-06-2009,01:32:13,180.030,77.911,29.024,-14.177,000.00,000.00,012.91,-08.89
29-06-2009,01:32:24,180.030,77.911,29.061,-14.164,000.00,000.00,012.91,-08.90
29-06-2009,01:32:35,180.030,77.911,29.105,-14.147,000.00,000.00,012.90,-08.91
29-06-2009,01:32:47,180.030,77.911,29.142,-14.133,000.00,000.00,012.90,-08.92
29-06-2009,01:32:58,180.030,77.911,29.190,-14.115,000.00,000.00,012.90,-08.93
29-06-2009,01:33:09,180.030,77.911,29.227,-14.102,000.00,000.00,012.89,-08.94
29-06-2009,01:33:20,180.030,77.911,29.271,-14.085,000.00,000.00,012.89,-08.95
29-06-2009,01:33:32,180.030,77.911,29.308,-14.071,000.00,000.00,012.89,-08.96
29-06-2009,01:33:43,180.030,77.911,29.356,-14.053,000.00,000.00,012.88,-08.98
29-06-2009,01:33:54,180.030,77.911,29.392,-14.040,000.00,000.00,012.88,-08.99
29-06-2009,01:34:05,180.030,77.911,29.436,-14.023,000.00,000.00,012.88,-09.00
29-06-2009,01:34:17,180.030,77.911,29.473,-14.009,000.00,000.00,012.87,-09.01
29-06-2009,01:34:28,180.030,77.911,29.521,-13.991,000.00,000.00,012.87,-09.02
29-06-2009,01:34:39,180.030,77.911,29.558,-13.977,000.00,000.00,012.87,-09.03
29-06-2009,01:34:50,180.030,77.911,29.595,-13.963,000.00,000.00,012.86,-09.05
29-06-2009,01:35:01,180.030,77.911,29.639,-13.946,000.00,000.00,012.86,-09.06
29-06-2009,01:35:13,180.030,77.911,29.686,-13.928,000.00,000.00,012.85,-09.08
29-06-2009,01:35:24,180.030,77.911,29.723,-13.914,000.00,000.00,012.85,-09.09
29-06-2009,01:35:35,180.030,77.911,29.760,-13.900,000.00,000.00,012.85,-09.10
29-06-2009,01:35:46,180.030,77.911,29.804,-13.883,000.00,000.00,012.85,-09.11
29-06-2009,01:35:57,180.030,77.911,29.841,-13.869,000.00,000.00,012.84,-09.12
29-06-2009,01:36:09,180.030,77.911,29.888,-13.851,000.00,000.00,012.84,-09.13
29-06-2009,01:36:20,180.030,77.911,29.925,-13.837,000.00,000.00,012.84,-09.14
29-06-2009,01:36:31,180.030,77.911,29.969,-13.820,000.00,000.00,012.83,-09.15
29-06-2009,01:36:42,180.030,77.911,30.006,-13.806,000.00,000.00,012.83,-09.17
29-06-2009,01:36:54,180.030,77.911,30.053,-13.788,000.00,000.00,012.82,-09.18
29-06-2009,01:37:05,180.030,77.911,30.090,-13.774,000.00,000.00,012.82,-09.19
29-06-2009,01:37:16,180.030,77.911,30.134,-13.757,000.00,000.00,012.82,-09.20
29-06-2009,01:37:27,180.030,77.911,30.170,-13.742,000.00,000.00,012.82,-09.21
29-06-2009,01:37:39,180.030,77.911,30.218,-13.724,000.00,000.00,012.81,-09.22
29-06-2009,01:37:50,180.030,77.911,30.255,-13.710,000.00,000.00,012.81,-09.23
29-06-2009,01:38:01,180.030,77.911,30.298,-13.693,000.00,000.00,012.81,-09.24
29-06-2009,01:38:12,180.030,77.911,30.335,-13.678,000.00,000.00,012.80,-09.26
29-06-2009,01:38:23,180.030,77.911,30.383,-13.660,000.00,000.00,012.80,-09.27
29-06-2009,01:38:35,180.030,77.911,30.419,-13.646,000.00,000.00,012.79,-09.28
29-06-2009,01:38:46,180.030,77.911,30.463,-13.628,000.00,000.00,012.79,-09.29
29-06-2009,01:38:57,180.030,77.911,30.499,-13.614,000.00,000.00,012.79,-09.30
29-06-2009,01:39:08,180.030,77.911,30.547,-13.595,000.00,000.00,012.79,-09.31
29-06-2009,01:39:19,180.030,77.911,30.583,-13.581,000.00,000.00,012.78,-09.32
29-06-2009,01:39:31,180.030,77.911,30.627,-13.564,000.00,000.00,012.78,-09.33
29-06-2009,01:39:42,180.030,77.911,30.664,-13.550,000.00,000.00,012.78,-09.34
29-06-2009,01:39:53,180.030,77.911,30.711,-13.531,000.00,000.00,012.77,-09.36
29-06-2009,01:40:04,180.030,77.911,30.748,-13.516,000.00,000.00,012.77,-09.37
29-06-2009,01:40:15,180.030,77.911,30.791,-13.499,000.00,000.00,012.76,-09.38
29-06-2009,01:40:27,180.030,77.911,30.828,-13.485,000.00,000.00,012.76,-09.39
29-06-2009,01:40:38,180.030,77.911,30.875,-13.466,000.00,000.00,012.76,-09.40
29-06-2009,01:40:49,180.030,77.911,30.912,-13.451,000.00,000.00,012.75,-09.41
29-06-2009,01:41:00,180.030,77.911,30.955,-13.434,000.00,000.00,012.75,-09.42
29-06-2009,01:41:12,180.030,77.911,30.992,-13.419,000.00,000.00,012.75,-09.43
29-06-2009,01:41:23,180.030,77.911,31.039,-13.400,000.00,000.00,012.74,-09.45
29-06-2009,01:41:34,180.030,77.911,31.076,-13.386,000.00,000.00,012.74,-09.46
29-06-2009,01:41:45,180.030,77.911,31.119,-13.368,000.00,000.00,012.74,-09.47
29-06-2009,01:41:57,180.030,77.911,31.156,-13.354,000.00,000.00,012.73,-09.48
29-06-2009,01:42:08,180.030,77.911,31.203,-13.335,000.00,000.00,012.73,-09.49
29-06-2009,01:42:19,180.030,77.911,31.239,-13.320,000.00,000.00,012.73,-09.50
29-06-2009,01:42:30,180.030,77.911,31.276,-13.306,000.00,000.00,012.72,-09.51
29-06-2009,01:42:41,180.030,77.911,31.319,-13.288,000.00,000.00,012.72,-09.52
29-06-2009,01:42:53,180.030,77.911,31.356,-13.273,000.00,000.00,012.72,-09.54
29-06-2009,01:43:04,180.030,77.911,31.403,-13.254,000.00,000.00,012.71,-09.55
29-06-2009,01:43:15,180.030,77.911,31.439,-13.239,000.00,000.00,012.71,-09.56
29-06-2009,01:43:26,180.030,77.911,31.483,-13.222,000.00,000.00,012.71,-09.57
29-06-2009,01:43:37,180.030,77.911,31.519,-13.207,000.00,000.00,012.70,-09.58
29-06-2009,01:43:49,180.030,77.911,31.566,-13.188,000.00,000.00,012.70,-09.59
29-06-2009,01:44:00,180.030,77.911,31.602,-13.173,000.00,000.00,012.70,-09.60
29-06-2009,01:44:11,180.030,77.911,31.646,-13.155,000.00,000.00,015.23,-11.53
29-06-2009,01:44:22,180.030,77.911,31.682,-13.141,000.00,000.00,012.69,-09.63
29-06-2009,01:44:34,180.030,77.911,31.729,-13.121,000.00,000.00,012.69,-09.64
29-06-2009,01:44:45,180.030,77.911,31.765,-13.106,000.00,000.00,012.68,-09.65
29-06-2009,01:44:56,180.030,77.911,31.809,-13.089,000.00,000.00,012.68,-09.66
29-06-2009,01:45:07,180.030,77.911,31.845,-13.074,000.00,000.00,012.68,-09.67
29-06-2009,01:45:19,180.030,77.911,31.892,-13.054,000.00,000.00,012.67,-09.68
29-06-2009,01:45:30,180.030,77.911,31.928,-13.039,000.00,000.00,012.67,-09.69
29-06-2009,01:45:41,180.030,77.911,31.972,-13.021,000.00,000.00,012.67,-09.70
29-06-2009,01:45:52,180.030,77.911,32.008,-13.007,000.00,000.00,012.66,-09.72
29-06-2009,01:46:04,180.030,77.911,32.055,-12.987,000.00,000.00,012.66,-09.73
29-06-2009,01:46:15,180.030,77.911,32.091,-12.972,000.00,000.00,012.66,-09.74
29-06-2009,01:46:26,180.030,77.911,32.134,-12.954,000.00,000.00,012.65,-09.75
29-06-2009,01:46:37,180.030,77.911,32.171,-12.939,000.00,000.00,012.65,-09.76
29-06-2009,01:46:48,180.030,77.911,32.218,-12.919,000.00,000.00,012.65,-09.77
29-06-2009,01:47:00,180.030,77.911,32.254,-12.904,000.00,000.00,012.64,-09.78
29-06-2009,01:47:11,180.030,77.911,32.297,-12.886,000.00,000.00,012.64,-09.79
29-06-2009,01:47:22,180.030,77.911,32.333,-12.871,000.00,000.00,012.63,-09.81
29-06-2009,01:47:33,180.030,77.911,32.380,-12.852,000.00,000.00,012.63,-09.82
29-06-2009,01:47:44,180.030,77.911,32.416,-12.837,000.00,000.00,012.63,-09.83
29-06-2009,01:47:56,180.030,77.911,32.459,-12.818,000.00,000.00,012.62,-09.83
29-06-2009,01:48:07,180.030,77.911,32.495,-12.803,000.00,000.00,012.62,-09.84
29-06-2009,01:48:18,180.030,77.911,32.542,-12.783,000.00,000.00,012.62,-09.85
29-06-2009,01:48:29,180.030,77.911,32.578,-12.768,000.00,000.00,012.61,-09.86
29-06-2009,01:48:40,180.030,77.911,32.622,-12.750,000.00,000.00,012.61,-09.87
29-06-2009,01:48:52,180.030,77.911,32.658,-12.735,000.00,000.00,012.61,-09.88
29-06-2009,01:49:03,180.030,77.911,32.704,-12.715,000.00,000.00,012.60,-09.90
29-06-2009,01:49:14,180.030,77.911,32.740,-12.700,000.00,000.00,012.60,-09.91
29-06-2009,01:49:26,180.030,77.911,32.784,-12.681,000.00,000.00,012.60,-09.92
29-06-2009,01:49:37,180.030,77.911,32.820,-12.666,000.00,000.00,012.59,-09.93
29-06-2009,01:49:48,180.030,77.911,32.866,-12.646,000.00,000.00,012.59,-09.94
29-06-2009,01:49:59,180.030,77.911,32.902,-12.631,000.00,000.00,012.59,-09.95
29-06-2009,01:50:11,180.030,77.911,32.945,-12.613,000.00,000.00,012.58,-09.96
29-06-2009,01:50:22,180.030,77.911,32.981,-12.597,000.00,000.00,012.58,-09.97
29-06-2009,01:50:33,180.030,77.911,33.028,-12.577,000.00,000.00,012.57,-09.99
29-06-2009,01:50:44,180.030,77.911,33.064,-12.562,000.00,000.00,012.57,-10.00
29-06-2009,01:50:55,180.030,77.911,33.107,-12.543,000.00,000.00,012.57,-10.01
29-06-2009,01:51:07,180.030,77.911,33.143,-12.528,000.00,000.00,012.57,-10.02
29-06-2009,01:51:18,180.030,77.911,33.190,-12.508,000.00,000.00,012.56,-10.03
29-06-2009,01:51:29,180.030,77.911,33.225,-12.492,000.00,000.00,012.56,-10.04
29-06-2009,01:51:40,180.030,77.911,33.268,-12.474,000.00,000.00,012.56,-10.05
29-06-2009,01:51:51,180.030,77.911,33.304,-12.458,000.00,000.00,012.55,-10.06
29-06-2009,01:52:03,180.030,77.911,33.351,-12.438,000.00,000.00,012.55,-10.08
29-06-2009,01:52:14,180.030,77.911,33.387,-12.423,000.00,000.00,012.54,-10.09
29-06-2009,01:52:25,180.030,77.911,33.430,-12.404,000.00,000.00,012.54,-10.10
29-06-2009,01:52:36,180.030,77.911,33.466,-12.388,000.00,000.00,012.54,-10.11
29-06-2009,01:52:48,180.030,77.911,33.512,-12.368,000.00,000.00,012.53,-10.11
29-06-2009,01:52:59,180.030,77.911,33.548,-12.353,000.00,000.00,012.53,-10.12
29-06-2009,01:53:10,180.030,77.911,33.591,-12.334,000.00,000.00,012.53,-10.13
29-06-2009,01:53:22,180.030,77.911,33.627,-12.318,000.00,000.00,012.52,-10.14
29-06-2009,01:53:33,180.030,77.911,33.673,-12.298,000.00,000.00,012.52,-10.16
29-06-2009,01:53:44,180.030,77.911,33.709,-12.282,000.00,000.00,012.52,-10.17
29-06-2009,01:53:55,180.030,77.911,33.752,-12.263,000.00,000.00,012.51,-10.18
29-06-2009,01:54:07,180.030,77.911,33.795,-12.245,000.00,000.00,012.51,-10.19
29-06-2009,01:54:18,180.030,77.911,33.834,-12.227,000.00,000.00,012.51,-10.20
29-06-2009,01:54:29,180.030,77.911,33.870,-12.212,000.00,000.00,012.50,-10.21
29-06-2009,01:54:40,180.030,77.911,33.913,-12.193,000.00,000.00,012.50,-10.22
29-06-2009,01:54:52,180.030,77.911,33.948,-12.177,000.00,000.00,012.50,-10.23
29-06-2009,01:55:03,180.030,77.911,33.995,-12.157,000.00,000.00,012.49,-10.25
29-06-2009,01:55:14,180.030,77.911,34.030,-12.141,000.00,000.00,012.49,-10.26
29-06-2009,01:55:25,180.030,77.911,34.073,-12.122,000.00,000.00,012.49,-10.27
29-06-2009,01:55:37,180.030,77.911,34.109,-12.106,000.00,000.00,012.48,-10.28
29-06-2009,01:55:49,180.030,77.911,34.155,-12.085,000.00,000.00,012.48,-10.29
29-06-2009,01:56:00,180.030,77.911,34.191,-12.070,000.00,000.00,013.72,-11.33
29-06-2009,01:56:11,180.030,77.911,34.237,-12.049,000.00,000.00,012.47,-10.31
29-06-2009,01:56:22,180.030,77.911,34.273,-12.033,000.00,000.00,012.47,-10.33
29-06-2009,01:56:33,180.030,77.911,34.315,-12.014,000.00,000.00,012.46,-10.33
29-06-2009,01:56:45,180.030,77.911,34.351,-11.998,000.00,000.00,012.46,-10.34
29-06-2009,01:56:56,180.030,77.911,34.397,-11.977,000.00,000.00,012.46,-10.35
29-06-2009,01:57:07,180.030,77.911,34.433,-11.961,000.00,000.00,012.45,-10.36
29-06-2009,01:57:18,180.030,77.911,34.476,-11.942,000.00,000.00,012.45,-10.37
29-06-2009,01:57:30,180.030,77.911,34.511,-11.926,000.00,000.00,012.45,-10.38
29-06-2009,01:57:41,180.030,77.911,34.557,-11.905,000.00,000.00,012.44,-10.39
29-06-2009,01:57:52,180.030,77.911,34.593,-11.889,000.00,000.00,012.44,-10.41
29-06-2009,01:58:03,180.030,77.911,34.635,-11.870,000.00,000.00,012.44,-10.42
29-06-2009,01:58:14,180.030,77.911,34.671,-11.854,000.00,000.00,012.43,-10.43
29-06-2009,01:58:26,180.030,77.911,34.717,-11.833,000.00,000.00,012.43,-10.44
29-06-2009,01:58:37,180.030,77.911,34.753,-11.817,000.00,000.00,012.43,-10.45
29-06-2009,01:58:48,180.030,77.911,34.795,-11.798,000.00,000.00,012.42,-10.46
29-06-2009,01:58:59,180.030,77.911,34.831,-11.782,000.00,000.00,012.42,-10.47
29-06-2009,01:59:11,180.030,77.911,34.877,-11.761,000.00,000.00,012.42,-10.48
29-06-2009,01:59:22,180.030,77.911,34.912,-11.745,000.00,000.00,012.41,-10.49
29-06-2009,01:59:33,180.030,77.911,34.955,-11.725,000.00,000.00,012.41,-10.50
29-06-2009,01:59:45,180.030,77.911,34.990,-11.709,000.00,000.00,012.40,-10.51
29-06-2009,01:59:56,180.030,77.911,35.036,-11.688,000.00,000.00,012.40,-10.52
29-06-2009,02:00:07,180.030,77.911,35.072,-11.672,000.00,000.00,012.40,-10.53
29-06-2009,02:00:18,180.030,77.911,35.114,-11.652,000.00,000.00,012.39,-10.54
29-06-2009,02:00:30,180.030,77.911,35.150,-11.636,000.00,000.00,012.39,-10.55
29-06-2009,02:00:41,180.030,77.911,35.196,-11.615,000.00,000.00,012.39,-10.56
29-06-2009,02:00:52,180.030,77.911,35.231,-11.599,000.00,000.00,012.38,-10.58
29-06-2009,02:01:03,180.030,77.911,35.266,-11.582,000.00,000.00,012.38,-10.59
29-06-2009,02:01:15,180.030,77.911,35.309,-11.563,000.00,000.00,012.38,-10.60
29-06-2009,02:01:26,180.030,77.911,35.355,-11.542,000.00,000.00,012.37,-10.61
29-06-2009,02:01:37,180.030,77.911,35.390,-11.525,000.00,000.00,012.37,-10.61
29-06-2009,02:01:48,180.030,77.911,35.432,-11.506,000.00,000.00,012.37,-10.62
29-06-2009,02:01:59,180.030,77.911,35.468,-11.489,000.00,000.00,012.36,-10.63
29-06-2009,02:02:11,180.030,77.911,35.514,-11.468,000.00,000.00,012.36,-10.64
29-06-2009,02:02:22,180.030,77.911,35.549,-11.452,000.00,000.00,012.35,-10.66
29-06-2009,02:02:33,180.030,77.911,35.591,-11.432,000.00,000.00,012.35,-10.67
29-06-2009,02:02:44,180.030,77.911,35.627,-11.415,000.00,000.00,012.35,-10.68
29-06-2009,02:02:55,180.030,77.911,35.662,-11.399,000.00,000.00,012.34,-10.69
29-06-2009,02:03:07,180.030,77.911,35.708,-11.378,000.00,000.00,012.34,-10.70
29-06-2009,02:03:18,180.030,77.911,35.743,-11.361,000.00,000.00,012.34,-10.71
29-06-2009,02:03:29,180.030,77.911,35.785,-11.341,000.00,000.00,012.34,-10.72
29-06-2009,02:03:41,180.030,77.911,35.820,-11.325,000.00,000.00,012.33,-10.72
29-06-2009,02:03:52,180.030,77.911,35.866,-11.303,000.00,000.00,012.33,-10.73
29-06-2009,02:04:03,180.030,77.911,35.901,-11.287,000.00,000.00,012.32,-10.75
29-06-2009,02:04:14,180.030,77.911,35.944,-11.267,000.00,000.00,012.32,-10.76
29-06-2009,02:04:26,180.030,77.911,35.989,-11.245,000.00,000.00,012.32,-10.77
29-06-2009,02:04:37,180.030,77.911,36.025,-11.229,000.00,000.00,012.31,-10.78
29-06-2009,02:04:48,180.030,77.911,36.067,-11.209,000.00,000.00,012.31,-10.79
29-06-2009,02:04:59,180.030,77.911,36.102,-11.192,000.00,000.00,012.31,-10.80
29-06-2009,02:05:11,180.030,77.911,36.148,-11.171,000.00,000.00,012.30,-10.81
29-06-2009,02:05:22,180.030,77.911,36.183,-11.154,000.00,000.00,012.30,-10.82
29-06-2009,02:05:33,180.030,77.911,36.225,-11.134,000.00,000.00,012.30,-10.83
29-06-2009,02:05:44,180.030,77.911,36.260,-11.117,000.00,000.00,012.29,-10.84
29-06-2009,02:05:56,180.030,77.911,36.306,-11.096,000.00,000.00,012.29,-10.85
29-06-2009,02:06:07,180.030,77.911,36.341,-11.079,000.00,000.00,012.29,-10.86
29-06-2009,02:06:18,180.030,77.911,36.383,-11.059,000.00,000.00,012.28,-10.87
29-06-2009,02:06:29,180.030,77.911,36.418,-11.042,000.00,000.00,012.28,-10.88
29-06-2009,02:06:40,180.030,77.911,36.453,-11.025,000.00,000.00,012.28,-10.89
29-06-2009,02:06:52,180.030,77.911,36.499,-11.003,000.00,000.00,012.27,-10.90
29-06-2009,02:07:03,180.030,77.911,36.541,-10.983,000.00,000.00,012.27,-10.92
29-06-2009,02:07:14,180.030,77.911,36.576,-10.966,000.00,000.00,012.26,-10.92
29-06-2009,02:07:26,180.030,77.911,36.611,-10.950,000.00,000.00,012.26,-10.93
29-06-2009,02:07:37,180.030,77.911,36.656,-10.928,000.00,000.00,012.26,-10.94
29-06-2009,02:07:48,180.030,77.911,36.691,-10.911,000.00,000.00,012.25,-10.95
29-06-2009,02:07:59,180.030,77.911,36.733,-10.891,000.00,000.00,012.25,-10.96
29-06-2009,02:08:10,180.030,77.911,36.768,-10.874,000.00,000.00,012.25,-10.97
29-06-2009,02:08:22,180.030,77.911,36.814,-10.852,000.00,000.00,012.25,-10.98
29-06-2009,02:08:33,180.030,77.911,36.849,-10.835,000.00,000.00,012.24,-11.00
29-06-2009,02:08:44,180.030,77.911,36.891,-10.815,000.00,000.00,012.24,-11.01
29-06-2009,02:08:55,180.030,77.911,36.926,-10.798,000.00,000.00,012.23,-11.01
29-06-2009,02:09:07,180.030,77.911,36.971,-10.776,000.00,000.00,012.23,-11.02
29-06-2009,02:09:18,180.030,77.911,37.006,-10.759,000.00,000.00,012.23,-11.03
29-06-2009,02:09:29,180.030,77.911,37.048,-10.738,000.00,000.00,012.22,-11.04
29-06-2009,02:09:40,180.030,77.911,37.083,-10.721,000.00,000.00,012.22,-11.05
29-06-2009,02:09:52,180.030,77.911,37.128,-10.699,000.00,000.00,012.22,-11.06
29-06-2009,02:10:03,180.030,77.911,37.163,-10.682,000.00,000.00,012.21,-11.08
29-06-2009,02:10:14,180.030,77.911,37.205,-10.662,000.00,000.00,012.21,-11.09
29-06-2009,02:10:25,180.030,77.911,37.240,-10.644,000.00,000.00,012.20,-11.09
29-06-2009,02:10:36,180.030,77.911,37.285,-10.622,000.00,000.00,012.20,-11.10
29-06-2009,02:10:48,180.030,77.911,37.320,-10.605,000.00,000.00,012.20,-11.11
29-06-2009,02:10:59,180.030,77.911,37.362,-10.585,000.00,000.00,012.20,-11.12
29-06-2009,02:11:10,180.030,77.911,37.396,-10.568,000.00,000.00,012.19,-11.13
29-06-2009,02:11:21,180.030,77.911,37.442,-10.545,000.00,000.00,012.19,-11.14
29-06-2009,02:11:33,180.030,77.911,37.477,-10.528,000.00,000.00,012.18,-11.16
29-06-2009,02:11:44,180.030,77.911,37.518,-10.507,000.00,000.00,012.18,-11.17
29-06-2009,02:11:55,180.030,77.911,37.553,-10.490,000.00,000.00,012.18,-11.17
29-06-2009,02:12:06,180.030,77.911,37.598,-10.468,000.00,000.00,012.17,-11.18
29-06-2009,02:12:17,180.030,77.911,37.633,-10.451,000.00,000.00,012.17,-11.19
29-06-2009,02:12:29,180.030,77.911,37.675,-10.430,000.00,000.00,012.17,-11.20
29-06-2009,02:12:40,180.030,77.911,37.710,-10.413,000.00,000.00,012.16,-11.21
29-06-2009,02:12:51,180.030,77.911,37.755,-10.390,000.00,000.00,012.16,-11.22
29-06-2009,02:13:02,180.030,77.911,37.789,-10.373,000.00,000.00,012.15,-11.24
29-06-2009,02:13:13,180.030,77.911,37.831,-10.352,000.00,000.00,012.15,-11.24
29-06-2009,02:13:25,180.030,77.911,37.866,-10.335,000.00,000.00,012.15,-11.25
29-06-2009,02:13:36,180.030,77.911,37.911,-10.312,000.00,000.00,012.15,-11.26
29-06-2009,02:13:47,180.030,77.911,37.946,-10.295,000.00,000.00,012.14,-11.27
29-06-2009,02:13:58,180.030,77.911,37.987,-10.274,000.00,000.00,012.14,-11.28
29-06-2009,02:14:09,180.030,77.911,38.022,-10.257,000.00,000.00,012.14,-11.29
29-06-2009,02:14:21,180.030,77.911,38.067,-10.234,000.00,000.00,012.13,-11.30
29-06-2009,02:14:32,180.030,77.911,38.102,-10.217,000.00,000.00,012.13,-11.32
29-06-2009,02:14:43,180.030,77.911,38.143,-10.196,000.00,000.00,012.12,-11.32
29-06-2009,02:14:54,180.030,77.911,38.178,-10.178,000.00,000.00,012.12,-11.33
29-06-2009,02:15:06,180.030,77.911,38.223,-10.156,000.00,000.00,012.12,-11.34
29-06-2009,02:15:17,180.030,77.911,38.257,-10.138,000.00,000.00,012.11,-11.35
29-06-2009,02:15:28,180.030,77.911,38.299,-10.117,000.00,000.00,012.11,-11.36
29-06-2009,02:15:40,180.030,77.911,38.333,-10.100,000.00,000.00,012.11,-11.37
29-06-2009,02:15:51,180.030,77.911,38.378,-10.077,000.00,000.00,012.11,-11.38
29-06-2009,02:16:02,180.030,77.911,38.413,-10.060,000.00,000.00,012.10,-11.39
29-06-2009,02:16:13,180.030,77.911,38.454,-10.038,000.00,000.00,012.10,-11.40
29-06-2009,02:16:25,180.030,77.911,38.489,-10.021,000.00,000.00,012.09,-11.41
29-06-2009,02:16:36,180.030,77.911,38.534,-9.998,000.00,000.00,012.09,-11.42
29-06-2009,02:16:47,180.030,77.911,38.568,-9.980,000.00,000.00,012.09,-11.43
29-06-2009,02:16:58,180.030,77.911,38.610,-9.959,000.00,000.00,012.08,-11.44
29-06-2009,02:17:09,180.030,77.911,38.644,-9.942,000.00,000.00,012.08,-11.44
29-06-2009,02:17:21,180.030,77.911,38.689,-9.919,000.00,000.00,012.08,-11.45
29-06-2009,02:17:32,180.030,77.911,38.724,-9.901,000.00,000.00,012.07,-11.47
29-06-2009,02:17:43,180.030,77.911,38.758,-9.883,000.00,000.00,012.07,-11.48
29-06-2009,02:17:54,180.030,77.911,38.800,-9.862,000.00,000.00,012.07,-11.49
29-06-2009,02:18:06,180.030,77.911,38.834,-9.845,000.00,000.00,012.06,-11.50
29-06-2009,02:18:17,180.030,77.911,38.879,-9.822,000.00,000.00,012.06,-11.51
29-06-2009,02:18:28,180.030,77.911,38.913,-9.804,000.00,000.00,012.06,-11.51
29-06-2009,02:18:39,180.030,77.911,38.955,-9.783,000.00,000.00,012.05,-11.52
29-06-2009,02:18:50,180.030,77.911,38.989,-9.765,000.00,000.00,012.05,-11.53
29-06-2009,02:19:02,180.030,77.911,39.034,-9.742,000.00,000.00,012.05,-11.54
29-06-2009,02:19:13,180.030,77.911,39.068,-9.724,000.00,000.00,012.04,-11.56
29-06-2009,02:19:24,180.030,77.911,39.109,-9.703,000.00,000.00,012.04,-11.57
29-06-2009,02:19:35,180.030,77.911,39.144,-9.685,000.00,000.00,012.03,-11.57
29-06-2009,02:19:47,180.030,77.911,39.188,-9.662,000.00,000.00,012.03,-11.58
29-06-2009,02:19:58,180.030,77.911,39.223,-9.644,000.00,000.00,012.03,-11.59
29-06-2009,02:20:09,180.030,77.911,39.264,-9.622,000.00,000.00,012.02,-11.60
29-06-2009,02:20:21,180.030,77.911,39.298,-9.604,000.00,000.00,012.02,-11.61
29-06-2009,02:20:32,180.030,77.911,39.343,-9.581,000.00,000.00,012.02,-11.62
29-06-2009,02:20:43,180.030,77.911,39.377,-9.563,000.00,000.00,012.01,-11.63
29-06-2009,02:20:54,180.030,77.911,39.418,-9.542,000.00,000.00,012.01,-11.64
29-06-2009,02:21:05,180.030,77.911,39.453,-9.524,000.00,000.00,012.01,-11.65
29-06-2009,02:21:17,180.030,77.911,39.497,-9.501,000.00,000.00,012.00,-11.66
29-06-2009,02:21:28,180.030,77.911,39.532,-9.483,000.00,000.00,012.00,-11.67
29-06-2009,02:21:39,180.030,77.911,39.573,-9.461,000.00,000.00,012.00,-11.68
29-06-2009,02:21:50,180.030,77.911,39.607,-9.443,000.00,000.00,011.99,-11.68
29-06-2009,02:22:01,180.030,77.911,39.652,-9.420,000.00,000.00,011.99,-11.69
29-06-2009,02:22:13,180.030,77.911,39.686,-9.402,000.00,000.00,011.98,-11.71
29-06-2009,02:22:24,180.030,77.911,39.727,-9.380,000.00,000.00,011.98,-11.72
29-06-2009,02:22:35,180.030,77.911,39.761,-9.362,000.00,000.00,011.98,-11.73
29-06-2009,02:22:46,180.030,77.911,39.806,-9.339,000.00,000.00,011.98,-11.74
29-06-2009,02:22:57,180.030,77.911,39.840,-9.320,000.00,000.00,011.97,-11.74
29-06-2009,02:23:09,180.030,77.911,39.881,-9.299,000.00,000.00,011.97,-11.75
29-06-2009,02:23:20,180.030,77.911,39.915,-9.281,000.00,000.00,011.97,-11.76
29-06-2009,02:23:31,180.030,77.911,39.959,-9.257,000.00,000.00,011.96,-11.77
29-06-2009,02:23:42,180.030,77.911,39.994,-9.239,000.00,000.00,011.96,-11.79
29-06-2009,02:23:54,180.030,77.911,40.035,-9.217,000.00,000.00,011.95,-11.79
29-06-2009,02:24:05,180.030,77.911,40.069,-9.199,000.00,000.00,011.95,-11.80
29-06-2009,02:24:16,180.030,77.911,40.113,-9.175,000.00,000.00,011.95,-11.81
29-06-2009,02:24:27,180.030,77.911,40.147,-9.157,000.00,000.00,011.94,-11.82
29-06-2009,02:24:38,180.030,77.911,40.188,-9.135,000.00,000.00,011.94,-11.83
29-06-2009,02:24:50,180.030,77.911,40.222,-9.117,000.00,000.00,011.94,-11.84
29-06-2009,02:25:01,180.030,77.911,40.267,-9.093,000.00,000.00,011.93,-11.84
29-06-2009,02:25:12,180.030,77.911,40.301,-9.075,000.00,000.00,011.93,-11.86
29-06-2009,02:25:23,180.030,77.911,40.342,-9.053,000.00,000.00,011.93,-11.87
29-06-2009,02:25:35,180.030,77.911,40.376,-9.035,000.00,000.00,011.92,-11.88
29-06-2009,02:25:46,180.030,77.911,40.420,-9.011,000.00,000.00,011.92,-11.89
29-06-2009,02:25:57,180.030,77.911,40.454,-8.993,000.00,000.00,011.92,-11.89
29-06-2009,02:26:08,180.030,77.911,40.495,-8.971,000.00,000.00,011.91,-11.90
29-06-2009,02:26:19,180.030,77.911,40.529,-8.953,000.00,000.00,011.91,-11.91
29-06-2009,02:26:31,180.030,77.911,40.573,-8.929,000.00,000.00,011.91,-11.92
29-06-2009,02:26:42,180.030,77.911,40.607,-8.910,000.00,000.00,011.90,-11.94
29-06-2009,02:26:53,180.030,77.911,40.648,-8.888,000.00,000.00,011.90,-11.94
29-06-2009,02:27:04,180.030,77.911,40.682,-8.870,000.00,000.00,011.90,-11.95
29-06-2009,02:27:16,180.030,77.911,40.716,-8.852,000.00,000.00,011.89,-11.96
29-06-2009,02:27:27,180.030,77.911,40.760,-8.828,000.00,000.00,011.89,-11.97
29-06-2009,02:27:38,180.030,77.911,40.801,-8.805,000.00,000.00,011.89,-11.98
29-06-2009,02:27:50,180.030,77.911,40.835,-8.787,000.00,000.00,011.88,-11.98
29-06-2009,02:28:01,180.030,77.911,40.879,-8.763,000.00,000.00,011.88,-11.99
29-06-2009,02:28:12,180.030,77.911,40.913,-8.745,000.00,000.00,011.87,-12.01
29-06-2009,02:28:23,180.030,77.911,40.947,-8.726,000.00,000.00,011.87,-12.02
29-06-2009,02:28:34,180.030,77.911,40.987,-8.704,000.00,000.00,011.87,-12.03
29-06-2009,02:28:46,180.030,77.911,41.031,-8.680,000.00,000.00,011.86,-12.03
29-06-2009,02:28:57,180.030,77.911,41.065,-8.661,000.00,000.00,011.86,-12.04
29-06-2009,02:29:08,180.030,77.911,41.099,-8.643,000.00,000.00,011.86,-12.05
29-06-2009,02:29:19,180.030,77.911,41.140,-8.620,000.00,000.00,011.86,-12.06
29-06-2009,02:29:31,180.030,77.911,41.184,-8.596,000.00,000.00,011.85,-12.07
29-06-2009,02:29:42,180.030,77.911,41.218,-8.578,000.00,000.00,011.85,-12.08
29-06-2009,02:29:53,180.030,77.911,41.251,-8.559,000.00,000.00,011.84,-12.09
29-06-2009,02:30:04,180.030,77.911,41.292,-8.537,000.00,000.00,011.84,-12.10
29-06-2009,02:30:15,180.030,77.911,41.326,-8.518,000.00,000.00,011.84,-12.11
29-06-2009,02:30:27,180.030,77.911,41.370,-8.494,000.00,000.00,011.83,-12.12
29-06-2009,02:30:38,180.030,77.911,41.404,-8.475,000.00,000.00,011.83,-12.12
29-06-2009,02:30:49,180.030,77.911,41.444,-8.453,000.00,000.00,011.83,-12.13
29-06-2009,02:31:00,180.030,77.911,41.478,-8.434,000.00,000.00,011.82,-12.14
29-06-2009,02:31:11,180.030,77.911,41.522,-8.410,000.00,000.00,011.82,-12.15
29-06-2009,02:31:23,180.030,77.911,41.556,-8.391,000.00,000.00,011.82,-12.16
29-06-2009,02:31:34,180.030,77.911,41.596,-8.369,000.00,000.00,011.81,-12.17
29-06-2009,02:31:45,180.030,77.911,41.630,-8.350,000.00,000.00,011.81,-12.18
29-06-2009,02:31:56,180.030,77.911,41.674,-8.325,000.00,000.00,011.81,-12.19
29-06-2009,02:32:08,180.030,77.911,41.707,-8.307,000.00,000.00,011.80,-12.20
29-06-2009,02:32:19,180.030,77.911,41.748,-8.284,000.00,000.00,011.80,-12.20
29-06-2009,02:32:30,180.030,77.911,41.782,-8.265,000.00,000.00,011.80,-12.21
29-06-2009,02:32:41,180.030,77.911,41.825,-8.241,000.00,000.00,011.79,-12.22
29-06-2009,02:32:52,180.030,77.911,41.859,-8.222,000.00,000.00,011.79,-12.24
29-06-2009,02:33:04,180.030,77.911,41.899,-8.199,000.00,000.00,011.79,-12.25
29-06-2009,02:33:15,180.030,77.911,41.933,-8.181,000.00,000.00,011.78,-12.25
29-06-2009,02:33:26,180.030,77.911,41.977,-8.156,000.00,000.00,011.78,-12.26
29-06-2009,02:33:37,180.030,77.911,42.010,-8.137,000.00,000.00,011.78,-12.27
29-06-2009,02:33:49,180.030,77.911,42.051,-8.115,000.00,000.00,011.77,-12.28
29-06-2009,02:34:00,180.030,77.911,42.084,-8.096,000.00,000.00,011.77,-12.29
29-06-2009,02:34:11,180.030,77.911,42.128,-8.071,000.00,000.00,011.77,-12.29
29-06-2009,02:34:22,180.030,77.911,42.162,-8.052,000.00,000.00,011.76,-12.31
29-06-2009,02:34:34,180.030,77.911,42.202,-8.029,000.00,000.00,011.76,-12.32
29-06-2009,02:34:45,180.030,77.911,42.236,-8.010,000.00,000.00,011.76,-12.33
29-06-2009,02:34:56,180.030,77.911,42.279,-7.986,000.00,000.00,011.75,-12.33
29-06-2009,02:35:07,180.030,77.911,42.313,-7.967,000.00,000.00,011.75,-12.34
29-06-2009,02:35:19,180.030,77.911,42.353,-7.944,000.00,000.00,011.75,-12.35
29-06-2009,02:35:30,180.030,77.911,42.387,-7.925,000.00,000.00,011.74,-12.36
29-06-2009,02:35:41,180.030,77.911,42.430,-7.900,000.00,000.00,011.74,-12.37
29-06-2009,02:35:52,180.030,77.911,42.464,-7.881,000.00,000.00,011.73,-12.38
29-06-2009,02:36:04,180.030,77.911,42.504,-7.858,000.00,000.00,011.73,-12.39
29-06-2009,02:36:15,180.030,77.911,42.538,-7.839,000.00,000.00,011.73,-12.40
29-06-2009,02:36:26,180.030,77.911,42.581,-7.814,000.00,000.00,011.72,-12.40
29-06-2009,02:36:37,180.030,77.911,42.615,-7.795,000.00,000.00,011.72,-12.41
29-06-2009,02:36:49,180.030,77.911,42.655,-7.772,000.00,000.00,011.72,-12.42
29-06-2009,02:37:00,180.030,77.911,42.688,-7.753,000.00,000.00,011.72,-12.43
29-06-2009,02:37:11,180.030,77.911,42.732,-7.728,000.00,000.00,011.71,-12.44
29-06-2009,02:37:22,180.030,77.911,42.765,-7.709,000.00,000.00,011.71,-12.45
29-06-2009,02:37:34,180.030,77.911,42.805,-7.686,000.00,000.00,011.70,-12.46
29-06-2009,02:37:45,180.030,77.911,42.839,-7.667,000.00,000.00,011.70,-12.47
29-06-2009,02:37:56,180.030,77.911,42.882,-7.642,000.00,000.00,011.70,-12.48
29-06-2009,02:38:07,180.030,77.911,42.916,-7.623,000.00,000.00,011.70,-12.48
29-06-2009,02:38:19,180.030,77.911,42.956,-7.600,000.00,000.00,011.69,-12.49
29-06-2009,02:38:30,180.030,77.911,42.989,-7.580,000.00,000.00,011.69,-12.50
29-06-2009,02:38:41,180.030,77.911,43.032,-7.555,000.00,000.00,011.69,-12.51
29-06-2009,02:38:52,180.030,77.911,43.066,-7.536,000.00,000.00,011.68,-12.52
29-06-2009,02:39:04,180.030,77.911,43.106,-7.513,000.00,000.00,011.68,-12.53
29-06-2009,02:39:15,180.030,77.911,43.139,-7.494,000.00,000.00,011.67,-12.54
29-06-2009,02:39:26,180.030,77.911,43.183,-7.469,000.00,000.00,011.67,-12.55
29-06-2009,02:39:37,180.030,77.911,43.216,-7.449,000.00,000.00,011.67,-12.55
29-06-2009,02:39:48,180.030,77.911,43.256,-7.426,000.00,000.00,011.67,-12.56
29-06-2009,02:40:00,180.030,77.911,43.289,-7.407,000.00,000.00,011.66,-12.57
29-06-2009,02:40:11,180.030,77.911,43.333,-7.382,000.00,000.00,011.66,-12.58
29-06-2009,02:40:22,180.030,77.911,43.366,-7.362,000.00,000.00,011.65,-12.59
29-06-2009,02:40:33,180.030,77.911,43.406,-7.339,000.00,000.00,011.65,-12.60
29-06-2009,02:40:45,180.030,77.911,43.439,-7.320,000.00,000.00,011.65,-12.61
29-06-2009,02:40:56,180.030,77.911,43.482,-7.294,000.00,000.00,011.64,-12.62
29-06-2009,02:41:07,180.030,77.911,43.516,-7.275,000.00,000.00,011.64,-12.62
29-06-2009,02:41:18,180.030,77.911,43.549,-7.255,000.00,000.00,011.64,-12.63
29-06-2009,02:41:29,180.030,77.911,43.589,-7.232,000.00,000.00,011.64,-12.64
29-06-2009,02:41:41,180.030,77.911,43.632,-7.207,000.00,000.00,011.63,-12.65
29-06-2009,02:41:52,180.030,77.911,43.665,-7.187,000.00,000.00,011.63,-12.65
29-06-2009,02:42:03,180.030,77.911,43.705,-7.164,000.00,000.00,011.62,-12.67
29-06-2009,02:42:14,180.030,77.911,43.738,-7.144,000.00,000.00,011.62,-12.68
29-06-2009,02:42:25,180.030,77.911,43.771,-7.125,000.00,000.00,011.62,-12.69
29-06-2009,02:42:37,180.030,77.911,43.814,-7.100,000.00,000.00,011.62,-12.69
29-06-2009,02:42:48,180.030,77.911,43.848,-7.080,000.00,000.00,011.61,-12.70
29-06-2009,02:42:59,180.030,77.911,43.887,-7.057,000.00,000.00,011.61,-12.71
29-06-2009,02:43:10,180.030,77.911,43.921,-7.037,000.00,000.00,011.61,-12.72
29-06-2009,02:43:22,180.030,77.911,43.964,-7.012,000.00,000.00,011.60,-12.72
29-06-2009,02:43:33,180.030,77.911,43.997,-6.992,000.00,000.00,011.60,-12.74
29-06-2009,02:43:44,180.030,77.911,44.037,-6.968,000.00,000.00,011.59,-12.75
29-06-2009,02:43:55,180.030,77.911,44.070,-6.949,000.00,000.00,011.59,-12.75
29-06-2009,02:44:06,180.030,77.911,44.113,-6.923,000.00,000.00,011.59,-12.76
29-06-2009,02:44:18,180.030,77.911,44.146,-6.904,000.00,000.00,011.59,-12.77
29-06-2009,02:44:29,180.030,77.911,44.186,-6.880,000.00,000.00,011.58,-12.78
29-06-2009,02:44:40,180.030,77.911,44.219,-6.860,000.00,000.00,011.58,-12.78
29-06-2009,02:44:51,180.030,77.911,44.262,-6.835,000.00,000.00,011.58,-12.79
29-06-2009,02:45:03,180.030,77.911,44.295,-6.815,000.00,000.00,011.57,-12.81
29-06-2009,02:45:14,180.030,77.911,44.334,-6.791,000.00,000.00,011.57,-12.81
29-06-2009,02:45:25,180.030,77.911,44.367,-6.772,000.00,000.00,011.56,-12.82
29-06-2009,02:45:36,180.030,77.911,44.410,-6.746,000.00,000.00,011.56,-12.83
29-06-2009,02:45:47,180.030,77.911,44.443,-6.726,000.00,000.00,011.56,-12.84
29-06-2009,02:45:59,180.030,77.911,44.483,-6.702,000.00,000.00,011.56,-12.85
29-06-2009,02:46:10,180.030,77.911,44.516,-6.683,000.00,000.00,011.55,-12.85
29-06-2009,02:46:21,180.030,77.911,44.559,-6.657,000.00,000.00,011.55,-12.86
29-06-2009,02:46:32,180.030,77.911,44.592,-6.637,000.00,000.00,011.54,-12.88
29-06-2009,02:46:44,180.030,77.911,44.631,-6.613,000.00,000.00,011.54,-12.88
29-06-2009,02:46:55,180.030,77.911,44.664,-6.594,000.00,000.00,011.54,-12.89
29-06-2009,02:47:06,180.030,77.911,44.707,-6.568,000.00,000.00,011.54,-12.90
29-06-2009,02:47:18,180.030,77.911,44.740,-6.548,000.00,000.00,011.53,-12.91
29-06-2009,02:47:29,180.030,77.911,44.780,-6.524,000.00,000.00,011.53,-12.91
29-06-2009,02:47:40,180.030,77.911,44.813,-6.504,000.00,000.00,011.53,-12.92
29-06-2009,02:47:51,180.030,77.911,44.855,-6.478,000.00,000.00,011.52,-12.93
29-06-2009,02:48:02,180.030,77.911,44.888,-6.458,000.00,000.00,011.52,-12.94
29-06-2009,02:48:14,180.030,77.911,44.928,-6.434,000.00,000.00,011.52,-12.95
29-06-2009,02:48:25,180.030,77.911,44.961,-6.415,000.00,000.00,011.51,-12.96
29-06-2009,02:48:36,180.030,77.911,45.003,-6.389,000.00,000.00,011.51,-12.97
29-06-2009,02:48:47,180.030,77.911,45.036,-6.369,000.00,000.00,011.51,-12.97
29-06-2009,02:48:59,180.030,77.911,45.076,-6.345,000.00,000.00,011.50,-12.98
29-06-2009,02:49:10,180.030,77.911,45.109,-6.325,000.00,000.00,011.50,-12.99
29-06-2009,02:49:21,180.030,77.911,45.151,-6.299,000.00,000.00,011.50,-12.99
29-06-2009,02:49:32,180.030,77.911,45.184,-6.279,000.00,000.00,011.49,-13.01
29-06-2009,02:49:43,180.030,77.911,45.223,-6.255,000.00,000.00,011.49,-13.02
29-06-2009,02:49:55,180.030,77.911,45.256,-6.235,000.00,000.00,011.49,-13.02
29-06-2009,02:50:06,180.030,77.911,45.299,-6.208,000.00,000.00,011.48,-13.03
29-06-2009,02:50:17,180.030,77.911,45.332,-6.188,000.00,000.00,011.48,-13.04
29-06-2009,02:50:29,180.030,77.911,45.371,-6.164,000.00,000.00,011.48,-13.05
29-06-2009,02:50:40,180.030,77.911,45.404,-6.144,000.00,000.00,011.47,-13.05
29-06-2009,02:50:51,180.030,77.911,45.446,-6.118,000.00,000.00,011.47,-13.06
29-06-2009,02:51:02,180.030,77.911,45.479,-6.098,000.00,000.00,011.47,-13.08
29-06-2009,02:51:14,180.030,77.911,45.518,-6.074,000.00,000.00,011.46,-13.08
29-06-2009,02:51:25,180.030,77.911,45.551,-6.054,000.00,000.00,011.46,-13.09
29-06-2009,02:51:36,180.030,77.911,45.594,-6.027,000.00,000.00,011.46,-13.10
29-06-2009,02:51:47,180.030,77.911,45.627,-6.007,000.00,000.00,011.45,-13.11
29-06-2009,02:51:58,180.030,77.911,45.666,-5.983,000.00,000.00,011.45,-13.11
29-06-2009,02:52:10,180.030,77.911,45.698,-5.963,000.00,000.00,011.45,-13.12
29-06-2009,02:52:21,180.030,77.911,45.741,-5.937,000.00,000.00,011.44,-13.13
29-06-2009,02:52:32,180.030,77.911,45.774,-5.916,000.00,000.00,011.44,-13.14
29-06-2009,02:52:43,180.030,77.911,45.813,-5.892,000.00,000.00,011.44,-13.15
29-06-2009,02:52:55,180.030,77.911,45.846,-5.872,000.00,000.00,011.43,-13.16
29-06-2009,02:53:06,180.030,77.911,45.888,-5.846,000.00,000.00,011.43,-13.16
29-06-2009,02:53:17,180.030,77.911,45.921,-5.825,000.00,000.00,011.43,-13.17
29-06-2009,02:53:28,180.030,77.911,45.960,-5.801,000.00,000.00,011.43,-13.18
29-06-2009,02:53:39,180.030,77.911,45.992,-5.781,000.00,000.00,011.42,-13.19
29-06-2009,02:53:51,180.030,77.911,46.035,-5.754,000.00,000.00,011.42,-13.19
29-06-2009,02:54:02,180.030,77.911,46.067,-5.734,000.00,000.00,011.41,-13.21
29-06-2009,02:54:13,180.030,77.911,46.107,-5.710,000.00,000.00,011.41,-13.21
29-06-2009,02:54:24,180.030,77.911,46.139,-5.689,000.00,000.00,011.41,-13.22
29-06-2009,02:54:35,180.030,77.911,46.172,-5.669,000.00,000.00,011.41,-13.23
29-06-2009,02:54:47,180.030,77.911,46.214,-5.642,000.00,000.00,011.40,-13.24
29-06-2009,02:54:58,180.030,77.911,46.247,-5.622,000.00,000.00,011.40,-13.24
29-06-2009,02:55:09,180.030,77.911,46.286,-5.598,000.00,000.00,011.40,-13.25
29-06-2009,02:55:20,180.030,77.911,46.318,-5.577,000.00,000.00,011.39,-13.26
29-06-2009,02:55:32,180.030,77.911,46.361,-5.551,000.00,000.00,011.39,-13.27
29-06-2009,02:55:43,180.030,77.911,46.393,-5.530,000.00,000.00,011.39,-13.28
29-06-2009,02:55:54,180.030,77.911,46.432,-5.506,000.00,000.00,011.38,-13.29
29-06-2009,02:56:05,180.030,77.911,46.465,-5.485,000.00,000.00,011.38,-13.29
29-06-2009,02:56:16,180.030,77.911,46.507,-5.459,000.00,000.00,011.38,-13.30
29-06-2009,02:56:28,180.030,77.911,46.539,-5.438,000.00,000.00,011.37,-13.31
29-06-2009,02:56:39,180.030,77.911,46.578,-5.413,000.00,000.00,011.37,-13.32
29-06-2009,02:56:50,180.030,77.911,46.611,-5.393,000.00,000.00,011.37,-13.32
29-06-2009,02:57:01,180.030,77.911,46.653,-5.366,000.00,000.00,011.37,-13.33
29-06-2009,02:57:13,180.030,77.911,46.686,-5.346,000.00,000.00,011.36,-13.34
29-06-2009,02:57:24,180.030,77.911,46.724,-5.321,000.00,000.00,011.36,-13.35
29-06-2009,02:57:35,180.030,77.911,46.757,-5.301,000.00,000.00,011.35,-13.36
29-06-2009,02:57:46,180.030,77.911,46.799,-5.274,000.00,000.00,011.35,-13.37
29-06-2009,02:57:57,180.030,77.911,46.831,-5.253,000.00,000.00,011.35,-13.37
29-06-2009,02:58:09,180.030,77.911,46.870,-5.229,000.00,000.00,011.35,-13.38
29-06-2009,02:58:20,180.030,77.911,46.903,-5.208,000.00,000.00,011.34,-13.39
29-06-2009,02:58:31,180.030,77.911,46.945,-5.181,000.00,000.00,011.34,-13.39
29-06-2009,02:58:43,180.030,77.911,46.977,-5.161,000.00,000.00,011.33,-13.41
29-06-2009,02:58:54,180.030,77.911,47.016,-5.136,000.00,000.00,011.33,-13.42
29-06-2009,02:59:05,180.030,77.911,47.048,-5.115,000.00,000.00,011.33,-13.42
29-06-2009,02:59:16,180.030,77.911,47.091,-5.088,000.00,000.00,011.33,-13.43
29-06-2009,02:59:27,180.030,77.911,47.123,-5.068,000.00,000.00,011.32,-13.44
29-06-2009,02:59:39,180.030,77.911,47.162,-5.043,000.00,000.00,011.32,-13.44
29-06-2009,02:59:50,180.030,77.911,47.194,-5.022,000.00,000.00,011.32,-13.45
29-06-2009,03:00:01,180.030,77.911,47.236,-4.995,000.00,000.00,011.32,-13.46
29-06-2009,03:00:12,180.030,77.911,47.268,-4.974,000.00,000.00,011.31,-13.47
29-06-2009,03:00:24,180.030,77.911,47.307,-4.949,000.00,000.00,011.31,-13.48
29-06-2009,03:00:35,180.030,77.911,47.339,-4.929,000.00,000.00,011.30,-13.49
29-06-2009,03:00:46,180.030,77.911,47.381,-4.902,000.00,000.00,011.30,-13.49
29-06-2009,03:00:57,180.030,77.911,47.414,-4.881,000.00,000.00,011.30,-13.50
29-06-2009,03:01:09,180.030,77.911,47.452,-4.856,000.00,000.00,011.29,-13.51
29-06-2009,03:01:20,180.030,77.911,47.485,-4.835,000.00,000.00,011.29,-13.51
29-06-2009,03:01:31,180.030,77.911,47.527,-4.808,000.00,000.00,011.29,-13.52
29-06-2009,03:01:42,180.030,77.911,47.559,-4.787,000.00,000.00,011.28,-13.53
29-06-2009,03:01:53,180.030,77.911,47.597,-4.762,000.00,000.00,011.28,-13.54
29-06-2009,03:02:05,180.030,77.911,47.630,-4.742,000.00,000.00,011.28,-13.55
29-06-2009,03:02:16,180.030,77.911,47.672,-4.714,000.00,000.00,011.28,-13.56
29-06-2009,03:02:27,180.030,77.911,47.704,-4.694,000.00,000.00,011.27,-13.56
29-06-2009,03:02:38,180.030,77.911,47.742,-4.668,000.00,000.00,011.27,-13.57
29-06-2009,03:02:49,180.030,77.911,47.775,-4.648,000.00,000.00,011.27,-13.58
29-06-2009,03:03:01,180.030,77.911,47.816,-4.620,000.00,000.00,011.26,-13.58
29-06-2009,03:03:12,180.030,77.911,47.849,-4.599,000.00,000.00,011.26,-13.60
29-06-2009,03:03:23,180.030,77.911,47.887,-4.574,000.00,000.00,011.26,-13.60
29-06-2009,03:03:34,180.030,77.911,47.919,-4.553,000.00,000.00,011.25,-13.61
29-06-2009,03:03:46,180.030,77.911,47.951,-4.532,000.00,000.00,011.25,-13.62
29-06-2009,03:03:57,180.030,77.911,47.993,-4.505,000.00,000.00,011.25,-13.62
29-06-2009,03:04:08,180.030,77.911,48.025,-4.484,000.00,000.00,011.24,-13.63
29-06-2009,03:04:19,180.030,77.911,48.064,-4.459,000.00,000.00,011.24,-13.64
29-06-2009,03:04:30,180.030,77.911,48.096,-4.438,000.00,000.00,011.24,-13.65
29-06-2009,03:04:42,180.030,77.911,48.138,-4.411,000.00,000.00,011.24,-13.65
29-06-2009,03:04:53,180.030,77.911,48.170,-4.390,000.00,000.00,011.23,-13.67
29-06-2009,03:05:04,180.030,77.911,48.208,-4.364,000.00,000.00,011.23,-13.67
29-06-2009,03:05:15,180.030,77.911,48.240,-4.343,000.00,000.00,011.23,-13.68
29-06-2009,03:05:27,180.030,77.911,48.282,-4.316,000.00,000.00,011.22,-13.69
29-06-2009,03:05:38,180.030,77.911,48.314,-4.295,000.00,000.00,011.22,-13.69
29-06-2009,03:05:49,180.030,77.911,48.353,-4.270,000.00,000.00,011.22,-13.70
29-06-2009,03:06:00,180.030,77.911,48.385,-4.249,000.00,000.00,011.21,-13.71
29-06-2009,03:06:12,180.030,77.911,48.426,-4.221,000.00,000.00,011.21,-13.71
29-06-2009,03:06:23,180.030,77.911,48.458,-4.200,000.00,000.00,011.21,-13.73
29-06-2009,03:06:34,180.030,77.911,48.497,-4.175,000.00,000.00,011.20,-13.73
29-06-2009,03:06:45,180.030,77.911,48.529,-4.153,000.00,000.00,011.20,-13.74
29-06-2009,03:06:57,180.030,77.911,48.570,-4.126,000.00,000.00,011.20,-13.75
29-06-2009,03:07:08,180.030,77.911,48.602,-4.105,000.00,000.00,011.20,-13.75
29-06-2009,03:07:19,180.030,77.911,48.641,-4.079,000.00,000.00,011.19,-13.76
29-06-2009,03:07:30,180.030,77.911,48.673,-4.058,000.00,000.00,011.19,-13.77
29-06-2009,03:07:41,180.030,77.911,48.714,-4.031,000.00,000.00,011.19,-13.78
29-06-2009,03:07:53,180.030,77.911,48.746,-4.009,000.00,000.00,011.18,-13.79
29-06-2009,03:08:04,180.030,77.911,48.784,-3.984,000.00,000.00,011.18,-13.80
29-06-2009,03:08:15,180.030,77.911,48.816,-3.963,000.00,000.00,011.18,-13.80
29-06-2009,03:08:26,180.030,77.911,48.858,-3.935,000.00,000.00,011.17,-13.81
29-06-2009,03:08:37,180.030,77.911,48.890,-3.914,000.00,000.00,011.17,-13.82
29-06-2009,03:08:49,180.030,77.911,48.928,-3.888,000.00,000.00,011.17,-13.82
29-06-2009,03:09:00,180.030,77.911,48.960,-3.867,000.00,000.00,011.17,-13.83
29-06-2009,03:09:11,180.030,77.911,49.001,-3.839,000.00,000.00,011.16,-13.84
29-06-2009,03:09:22,180.030,77.911,49.033,-3.818,000.00,000.00,011.16,-13.85
29-06-2009,03:09:34,180.030,77.911,49.072,-3.792,000.00,000.00,011.16,-13.86
29-06-2009,03:09:45,180.030,77.911,49.110,-3.767,000.00,000.00,011.15,-13.86
29-06-2009,03:09:56,180.030,77.911,49.145,-3.743,000.00,000.00,011.15,-13.87
29-06-2009,03:10:07,180.030,77.911,49.177,-3.722,000.00,000.00,011.15,-13.88
29-06-2009,03:10:19,180.030,77.911,49.215,-3.696,000.00,000.00,011.14,-13.88
29-06-2009,03:10:30,180.030,77.911,49.247,-3.675,000.00,000.00,011.14,-13.89
29-06-2009,03:10:41,180.030,77.911,49.288,-3.647,000.00,000.00,011.14,-13.90
29-06-2009,03:10:52,180.030,77.911,49.320,-3.626,000.00,000.00,011.13,-13.91
29-06-2009,03:11:04,180.030,77.911,49.358,-3.600,000.00,000.00,011.13,-13.92
29-06-2009,03:11:15,180.030,77.911,49.390,-3.579,000.00,000.00,011.13,-13.92
29-06-2009,03:11:26,180.030,77.911,49.431,-3.551,000.00,000.00,011.13,-13.93
29-06-2009,03:11:37,180.030,77.911,49.463,-3.529,000.00,000.00,011.12,-13.94
29-06-2009,03:11:49,180.030,77.911,49.501,-3.504,000.00,000.00,011.12,-13.94
29-06-2009,03:12:00,180.030,77.911,49.533,-3.482,000.00,000.00,011.12,-13.95
29-06-2009,03:12:11,180.030,77.911,49.574,-3.454,000.00,000.00,011.11,-13.96
29-06-2009,03:12:22,180.030,77.911,49.606,-3.433,000.00,000.00,011.11,-13.97
29-06-2009,03:12:33,180.030,77.911,49.644,-3.407,000.00,000.00,011.11,-13.98
29-06-2009,03:12:45,180.030,77.911,49.676,-3.385,000.00,000.00,011.10,-13.98
29-06-2009,03:12:56,180.030,77.911,49.717,-3.358,000.00,000.00,011.10,-13.99
29-06-2009,03:13:07,180.030,77.911,49.749,-3.336,000.00,000.00,011.10,-13.99
29-06-2009,03:13:18,180.030,77.911,49.787,-3.310,000.00,000.00,011.10,-14.00
29-06-2009,03:13:30,180.030,77.911,49.818,-3.289,000.00,000.00,011.09,-14.01
29-06-2009,03:13:41,180.030,77.911,49.859,-3.261,000.00,000.00,011.09,-14.01
29-06-2009,03:13:52,180.030,77.911,49.891,-3.239,000.00,000.00,011.09,-14.03
29-06-2009,03:14:03,180.030,77.911,49.923,-3.217,000.00,000.00,011.08,-14.03
29-06-2009,03:14:14,180.030,77.911,49.961,-3.191,000.00,000.00,011.08,-14.04
29-06-2009,03:14:26,180.030,77.911,50.002,-3.163,000.00,000.00,011.08,-14.05
29-06-2009,03:14:37,180.030,77.911,50.034,-3.142,000.00,000.00,011.08,-14.05
29-06-2009,03:14:48,180.030,77.911,50.072,-3.116,000.00,000.00,011.07,-14.06
29-06-2009,03:14:59,180.030,77.911,50.103,-3.094,000.00,000.00,011.07,-14.07
29-06-2009,03:15:10,180.030,77.911,50.135,-3.072,000.00,000.00,011.07,-14.07
29-06-2009,03:15:22,180.030,77.911,50.176,-3.044,000.00,000.00,011.06,-14.09
29-06-2009,03:15:33,180.030,77.911,50.207,-3.023,000.00,000.00,011.06,-14.09
29-06-2009,03:15:44,180.030,77.911,50.245,-2.997,000.00,000.00,011.06,-14.10
29-06-2009,03:15:56,180.030,77.911,50.277,-2.975,000.00,000.00,011.05,-14.11
29-06-2009,03:16:07,180.030,77.911,50.318,-2.947,000.00,000.00,011.05,-14.11
29-06-2009,03:16:18,180.030,77.911,50.356,-2.921,000.00,000.00,011.05,-14.12
29-06-2009,03:16:29,180.030,77.911,50.387,-2.899,000.00,000.00,011.05,-14.13
29-06-2009,03:16:41,180.030,77.911,50.419,-2.877,000.00,000.00,011.04,-14.13
29-06-2009,03:16:52,180.030,77.911,50.460,-2.849,000.00,000.00,011.04,-14.14
29-06-2009,03:17:03,180.030,77.911,50.498,-2.823,000.00,000.00,011.04,-14.15
29-06-2009,03:17:14,180.030,77.911,50.529,-2.801,000.00,000.00,011.03,-14.16
29-06-2009,03:17:26,180.030,77.911,50.561,-2.779,000.00,000.00,011.03,-14.16
29-06-2009,03:17:37,180.030,77.911,50.602,-2.751,000.00,000.00,011.03,-14.17
29-06-2009,03:17:48,180.030,77.911,50.633,-2.729,000.00,000.00,011.03,-14.18
29-06-2009,03:17:59,180.030,77.911,50.671,-2.703,000.00,000.00,011.02,-14.18
29-06-2009,03:18:10,180.030,77.911,50.703,-2.681,000.00,000.00,011.02,-14.19
29-06-2009,03:18:22,180.030,77.911,50.743,-2.652,000.00,000.00,011.02,-14.20
29-06-2009,03:18:33,180.030,77.911,50.775,-2.631,000.00,000.00,011.01,-14.21
29-06-2009,03:18:44,180.030,77.911,50.813,-2.604,000.00,000.00,011.01,-14.21
29-06-2009,03:18:55,180.030,77.911,50.844,-2.582,000.00,000.00,011.01,-14.22
29-06-2009,03:19:07,180.030,77.911,50.885,-2.554,000.00,000.00,011.01,-14.23
29-06-2009,03:19:18,180.030,77.911,50.916,-2.532,000.00,000.00,011.00,-14.23
29-06-2009,03:19:29,180.030,77.911,50.954,-2.506,000.00,000.00,011.00,-14.24
29-06-2009,03:19:40,180.030,77.911,50.986,-2.484,000.00,000.00,011.00,-14.25
29-06-2009,03:19:51,180.030,77.911,51.026,-2.455,000.00,000.00,010.99,-14.25
29-06-2009,03:20:03,180.030,77.911,51.058,-2.433,000.00,000.00,010.99,-14.27
29-06-2009,03:20:14,180.030,77.911,51.095,-2.407,000.00,000.00,010.99,-14.27
29-06-2009,03:20:25,180.030,77.911,51.127,-2.385,000.00,000.00,010.98,-14.28
29-06-2009,03:20:36,180.030,77.911,51.168,-2.357,000.00,000.00,010.98,-14.28
29-06-2009,03:20:48,180.030,77.911,51.199,-2.335,000.00,000.00,010.98,-14.29
29-06-2009,03:20:59,180.030,77.911,51.237,-2.308,000.00,000.00,010.98,-14.30
29-06-2009,03:21:10,180.030,77.911,51.268,-2.286,000.00,000.00,010.97,-14.30
29-06-2009,03:21:22,180.030,77.911,51.309,-2.258,000.00,000.00,010.97,-14.31
29-06-2009,03:21:33,180.030,77.911,51.340,-2.235,000.00,000.00,010.97,-14.32
29-06-2009,03:21:44,180.030,77.911,51.378,-2.209,000.00,000.00,010.96,-14.33
29-06-2009,03:21:55,180.030,77.911,51.409,-2.187,000.00,000.00,010.96,-14.33
29-06-2009,03:22:07,180.030,77.911,51.450,-2.158,000.00,000.00,010.96,-14.34
29-06-2009,03:22:18,180.030,77.911,51.481,-2.136,000.00,000.00,010.96,-14.35
29-06-2009,03:22:29,180.030,77.911,51.519,-2.110,000.00,000.00,010.95,-14.35
29-06-2009,03:22:40,180.030,77.911,51.550,-2.088,000.00,000.00,010.95,-14.36
29-06-2009,03:22:51,180.030,77.911,51.590,-2.059,000.00,000.00,010.95,-14.37
29-06-2009,03:23:03,180.030,77.911,51.622,-2.037,000.00,000.00,010.94,-14.38
29-06-2009,03:23:14,180.030,77.911,51.659,-2.010,000.00,000.00,010.94,-14.38
29-06-2009,03:23:25,180.030,77.911,51.690,-1.988,000.00,000.00,010.94,-14.39
29-06-2009,03:23:36,180.030,77.911,51.731,-1.959,000.00,000.00,010.94,-14.40
29-06-2009,03:23:47,180.030,77.911,51.762,-1.937,000.00,000.00,010.93,-14.40
29-06-2009,03:23:59,180.030,77.911,51.800,-1.910,000.00,000.00,010.93,-14.41
29-06-2009,03:24:10,180.030,77.911,51.831,-1.888,000.00,000.00,010.93,-14.42
29-06-2009,03:24:21,180.030,77.911,51.872,-1.859,000.00,000.00,010.93,-14.42
29-06-2009,03:24:32,180.030,77.911,51.903,-1.837,000.00,000.00,010.92,-14.43
29-06-2009,03:24:44,180.030,77.911,51.940,-1.811,000.00,000.00,010.92,-14.44
29-06-2009,03:24:55,180.030,77.911,51.971,-1.788,000.00,000.00,010.92,-14.45
29-06-2009,03:25:06,180.030,77.911,52.012,-1.759,000.00,000.00,010.91,-14.45
29-06-2009,03:25:17,180.030,77.911,52.043,-1.737,000.00,000.00,010.91,-14.46
29-06-2009,03:25:29,180.030,77.911,52.081,-1.710,000.00,000.00,010.91,-14.47
29-06-2009,03:25:40,180.030,77.911,52.112,-1.688,000.00,000.00,010.91,-14.47
29-06-2009,03:25:51,180.030,77.911,52.152,-1.659,000.00,000.00,010.90,-14.48
29-06-2009,03:26:02,180.030,77.911,52.183,-1.637,000.00,000.00,010.90,-14.49
29-06-2009,03:26:13,180.030,77.911,52.221,-1.610,000.00,000.00,010.90,-14.50
29-06-2009,03:26:25,180.030,77.911,52.252,-1.588,000.00,000.00,010.89,-14.50
29-06-2009,03:26:36,180.030,77.911,52.292,-1.559,000.00,000.00,010.89,-14.51
29-06-2009,03:26:47,180.030,77.911,52.323,-1.537,000.00,000.00,010.89,-14.51
29-06-2009,03:26:58,180.030,77.911,52.361,-1.510,000.00,000.00,010.89,-14.52
29-06-2009,03:27:09,180.030,77.911,52.392,-1.487,000.00,000.00,010.88,-14.53
29-06-2009,03:27:21,180.030,77.911,52.432,-1.458,000.00,000.00,010.88,-14.53
29-06-2009,03:27:32,180.030,77.911,52.463,-1.436,000.00,000.00,010.88,-14.54
29-06-2009,03:27:43,180.030,77.911,52.501,-1.409,000.00,000.00,010.87,-14.55
29-06-2009,03:27:55,180.030,77.911,52.532,-1.387,000.00,000.00,010.87,-14.56
29-06-2009,03:28:06,180.030,77.911,52.572,-1.357,000.00,000.00,010.87,-14.56
29-06-2009,03:28:17,180.030,77.911,52.603,-1.335,000.00,000.00,010.87,-14.57
29-06-2009,03:28:28,180.030,77.911,52.640,-1.308,000.00,000.00,010.86,-14.57
29-06-2009,03:28:40,180.030,77.911,52.671,-1.286,000.00,000.00,010.86,-14.58
29-06-2009,03:28:51,180.030,77.911,52.712,-1.257,000.00,000.00,010.86,-14.59
29-06-2009,03:29:02,180.030,77.911,52.743,-1.234,000.00,000.00,010.85,-14.60
29-06-2009,03:29:13,180.030,77.911,52.780,-1.207,000.00,000.00,010.85,-14.60
29-06-2009,03:29:25,180.030,77.911,52.811,-1.185,000.00,000.00,010.85,-14.61
29-06-2009,03:29:36,180.030,77.911,52.851,-1.155,000.00,000.00,010.85,-14.62
29-06-2009,03:29:47,180.030,77.911,52.882,-1.133,000.00,000.00,010.84,-14.62
29-06-2009,03:29:58,180.030,77.911,52.913,-1.110,000.00,000.00,010.84,-14.63
29-06-2009,03:30:09,180.030,77.911,52.950,-1.083,000.00,000.00,010.84,-14.63
29-06-2009,03:30:21,180.030,77.911,52.990,-1.054,000.00,000.00,010.84,-14.64
29-06-2009,03:30:32,180.030,77.911,53.021,-1.032,000.00,000.00,010.83,-14.65
29-06-2009,03:30:43,180.030,77.911,53.059,-1.004,000.00,000.00,010.83,-14.66
29-06-2009,03:30:54,180.030,77.911,53.089,-0.982,000.00,000.00,010.83,-14.66
29-06-2009,03:31:06,180.030,77.911,53.120,-0.959,000.00,000.00,010.83,-14.67
29-06-2009,03:31:17,180.030,77.911,53.161,-0.930,000.00,000.00,010.82,-14.68
29-06-2009,03:31:28,180.030,77.911,53.191,-0.907,000.00,000.00,010.82,-14.68
29-06-2009,03:31:39,180.030,77.911,53.229,-0.880,000.00,000.00,010.82,-14.69
29-06-2009,03:31:50,180.030,77.911,53.259,-0.858,000.00,000.00,010.82,-14.69
29-06-2009,03:32:02,180.030,77.911,53.300,-0.828,000.00,000.00,010.81,-14.70
29-06-2009,03:32:13,180.030,77.911,53.330,-0.806,000.00,000.00,010.81,-14.71
29-06-2009,03:32:24,180.030,77.911,53.368,-0.778,000.00,000.00,010.81,-14.72
29-06-2009,03:32:35,180.030,77.911,53.398,-0.756,000.00,000.00,010.80,-14.72
29-06-2009,03:32:46,180.030,77.911,53.439,-0.726,000.00,000.00,010.80,-14.73
29-06-2009,03:32:58,180.030,77.911,53.469,-0.704,000.00,000.00,010.80,-14.74
29-06-2009,03:33:09,180.030,77.911,53.506,-0.676,000.00,000.00,010.80,-14.74
29-06-2009,03:33:20,180.030,77.911,53.537,-0.654,000.00,000.00,010.79,-14.75
29-06-2009,03:33:32,180.030,77.911,53.577,-0.624,000.00,000.00,010.79,-14.75
29-06-2009,03:33:43,180.030,77.911,53.608,-0.601,000.00,000.00,010.79,-14.77
29-06-2009,03:33:54,180.030,77.911,53.645,-0.574,000.00,000.00,010.79,-14.77
29-06-2009,03:34:05,180.030,77.911,53.676,-0.551,000.00,000.00,010.78,-14.78
29-06-2009,03:34:16,180.030,77.911,53.716,-0.522,000.00,000.00,010.78,-14.78
29-06-2009,03:34:28,180.030,77.911,53.747,-0.499,000.00,000.00,010.78,-14.79
29-06-2009,03:34:39,180.030,77.911,53.784,-0.472,000.00,000.00,010.77,-14.79
29-06-2009,03:34:50,180.030,77.911,53.814,-0.449,000.00,000.00,010.77,-14.80
29-06-2009,03:35:02,180.030,77.911,53.854,-0.419,000.00,000.00,010.77,-14.81
29-06-2009,03:35:13,180.030,77.911,53.885,-0.397,000.00,000.00,010.77,-14.82
29-06-2009,03:35:24,180.030,77.911,53.922,-0.369,000.00,000.00,010.76,-14.82
29-06-2009,03:35:35,180.030,77.911,53.953,-0.346,000.00,000.00,010.76,-14.83
29-06-2009,03:35:46,180.030,77.911,53.993,-0.317,000.00,000.00,010.76,-14.84
29-06-2009,03:35:58,180.030,77.911,54.024,-0.294,000.00,000.00,010.76,-14.84
29-06-2009,03:36:09,180.030,77.911,54.060,-0.267,000.00,000.00,010.75,-14.85
29-06-2009,03:36:20,180.030,77.911,54.091,-0.244,000.00,000.00,010.75,-14.85
29-06-2009,03:36:31,180.030,77.911,54.131,-0.214,000.00,000.00,010.75,-14.86
29-06-2009,03:36:42,180.030,77.911,54.162,-0.191,000.00,000.00,010.74,-14.87
29-06-2009,03:36:54,180.030,77.911,54.199,-0.164,000.00,000.00,010.74,-14.88
29-06-2009,03:37:05,180.030,77.911,54.229,-0.141,000.00,000.00,010.74,-14.88
29-06-2009,03:37:16,180.030,77.911,54.269,-0.111,000.00,000.00,010.74,-14.89
29-06-2009,03:37:27,180.030,77.911,54.300,-0.088,000.00,000.00,010.74,-14.89
29-06-2009,03:37:38,180.030,77.911,54.337,-0.061,000.00,000.00,010.73,-14.90
29-06-2009,03:37:50,180.030,77.911,54.367,-0.038,000.00,000.00,010.73,-14.90
29-06-2009,03:38:01,180.030,77.911,54.407,-0.008,000.00,000.00,010.73,-14.91
29-06-2009,03:38:12,180.030,77.911,54.438,00.763,000.00,000.00,010.72,000.00
29-06-2009,03:38:23,180.030,77.911,54.474,00.784,000.00,000.00,010.72,-11.59
29-06-2009,03:38:35,180.030,77.911,54.505,00.802,000.00,000.00,010.72,-11.62
29-06-2009,03:38:46,180.030,77.911,54.545,00.826,000.00,000.00,010.72,-11.65
29-06-2009,03:38:57,180.030,77.911,54.576,00.844,000.00,000.00,010.71,-11.68
29-06-2009,03:39:08,180.030,77.911,54.612,00.865,000.00,000.00,010.71,-11.71
29-06-2009,03:39:19,180.030,77.911,54.643,00.883,000.00,000.00,010.71,-11.74
29-06-2009,03:39:31,180.030,77.911,54.683,00.907,000.00,000.00,010.71,-11.78
29-06-2009,03:39:42,180.030,77.911,54.713,00.925,000.00,000.00,010.70,-11.84
29-06-2009,03:39:53,180.030,77.911,54.750,00.947,000.00,000.00,010.70,-11.87
29-06-2009,03:40:04,180.030,77.911,54.780,00.965,000.00,000.00,010.70,-11.90
29-06-2009,03:40:16,180.030,77.911,54.811,00.984,000.00,000.00,010.70,-11.93
29-06-2009,03:40:27,180.030,77.911,54.851,01.008,000.00,000.00,010.69,-11.97
29-06-2009,03:40:38,180.030,77.911,54.887,01.030,000.00,000.00,010.69,-12.00
29-06-2009,03:40:49,180.030,77.911,54.918,01.048,000.00,000.00,010.69,-12.03
29-06-2009,03:41:01,180.030,77.911,54.948,01.067,000.00,000.00,010.69,-12.06
29-06-2009,03:41:12,180.030,77.911,54.988,01.091,000.00,000.00,010.68,-12.09
29-06-2009,03:41:23,180.030,77.911,55.019,01.110,000.00,000.00,010.68,-12.15
29-06-2009,03:41:34,180.030,77.911,55.055,01.132,000.00,000.00,010.68,-12.19
29-06-2009,03:41:46,180.030,77.911,55.086,01.151,000.00,000.00,010.68,-12.22
29-06-2009,03:41:57,180.030,77.911,55.125,01.176,000.00,000.00,010.67,-12.25
29-06-2009,03:42:08,180.030,77.911,55.156,01.195,000.00,000.00,010.67,-12.28
29-06-2009,03:42:19,180.030,77.911,55.192,01.217,000.00,000.00,010.67,-12.31
29-06-2009,03:42:30,180.030,77.911,55.223,01.236,000.00,000.00,010.67,-12.34
29-06-2009,03:42:42,180.030,77.911,55.263,01.261,000.00,000.00,010.67,-12.37
29-06-2009,03:42:53,180.030,77.911,55.293,01.280,000.00,000.00,010.66,-12.43
29-06-2009,03:43:04,180.030,77.911,55.330,01.303,000.00,000.00,010.66,-12.46
29-06-2009,03:43:15,180.030,77.911,55.360,01.323,000.00,000.00,010.66,-12.49
29-06-2009,03:43:27,180.030,77.911,55.400,01.348,000.00,000.00,010.65,-12.52
29-06-2009,03:43:38,180.030,77.911,55.430,01.367,000.00,000.00,010.65,-12.55
29-06-2009,03:43:49,180.030,77.911,55.466,01.390,000.00,000.00,010.65,-12.57
29-06-2009,03:44:00,180.030,77.911,55.497,01.410,000.00,000.00,010.65,-12.60
29-06-2009,03:44:11,180.030,77.911,55.536,01.435,000.00,000.00,010.65,-12.63
29-06-2009,03:44:23,180.030,77.911,55.567,01.454,000.00,000.00,010.64,-12.69
29-06-2009,03:44:34,180.030,77.911,55.603,01.478,000.00,000.00,010.64,-12.72
29-06-2009,03:44:45,180.030,77.911,55.634,01.498,000.00,000.00,010.64,-12.74
29-06-2009,03:44:56,180.030,77.911,55.673,01.523,000.00,000.00,010.63,-12.77
29-06-2009,03:45:07,180.030,77.911,55.704,01.543,000.00,000.00,010.63,-12.80
29-06-2009,03:45:19,180.030,77.911,55.740,01.567,000.00,000.00,010.63,-12.83
29-06-2009,03:45:30,180.030,77.911,55.770,01.586,000.00,000.00,010.63,-12.85
29-06-2009,03:45:41,180.030,77.911,55.810,01.612,000.00,000.00,010.63,-12.88
29-06-2009,03:45:52,180.030,77.911,55.840,01.632,000.00,000.00,010.62,-12.93
29-06-2009,03:46:04,180.030,77.911,55.877,01.656,000.00,000.00,010.62,-12.96
29-06-2009,03:46:15,180.030,77.911,55.907,01.676,000.00,000.00,010.62,-12.99
29-06-2009,03:46:26,180.030,77.911,55.946,01.702,000.00,000.00,010.61,-13.01
29-06-2009,03:46:37,180.030,77.911,55.977,01.722,000.00,000.00,010.61,-13.04
29-06-2009,03:46:49,180.030,77.911,56.013,01.746,000.00,000.00,010.61,-13.06
29-06-2009,03:47:00,180.030,77.911,56.043,01.766,000.00,000.00,010.61,-13.09
29-06-2009,03:47:11,180.030,77.911,56.083,01.793,000.00,000.00,010.61,-13.11
29-06-2009,03:47:22,180.030,77.911,56.113,01.813,000.00,000.00,010.60,-13.16
29-06-2009,03:47:34,180.030,77.911,56.149,01.837,000.00,000.00,010.60,-13.19
29-06-2009,03:47:45,180.030,77.911,56.180,01.858,000.00,000.00,010.60,-13.21
29-06-2009,03:47:56,180.030,77.911,56.219,01.884,000.00,000.00,010.60,-13.24
29-06-2009,03:48:07,180.030,77.911,56.249,01.905,000.00,000.00,010.59,-13.26
29-06-2009,03:48:19,180.030,77.911,56.286,01.929,000.00,000.00,010.59,-13.28
29-06-2009,03:48:30,180.030,77.911,56.316,01.950,000.00,000.00,010.59,-13.31
29-06-2009,03:48:41,180.030,77.911,56.355,01.976,000.00,000.00,010.59,-13.33
29-06-2009,03:48:52,180.030,77.911,56.385,01.997,000.00,000.00,010.58,-13.38
29-06-2009,03:49:04,180.030,77.911,56.422,02.022,000.00,000.00,010.58,-13.40
29-06-2009,03:49:15,180.030,77.911,56.452,02.042,000.00,000.00,010.58,-13.42
29-06-2009,03:49:26,180.030,77.911,56.491,02.069,000.00,000.00,010.58,-13.44
29-06-2009,03:49:37,180.030,77.911,56.521,02.090,000.00,000.00,010.57,-13.47
29-06-2009,03:49:48,180.030,77.911,56.558,02.115,000.00,000.00,010.57,-13.49
29-06-2009,03:50:00,180.030,77.911,56.588,02.136,000.00,000.00,010.57,-13.51
29-06-2009,03:50:11,180.030,77.911,56.627,02.163,000.00,000.00,010.57,-13.53
29-06-2009,03:50:22,180.030,77.911,56.657,02.184,000.00,000.00,010.56,-13.57
29-06-2009,03:50:33,180.030,77.911,56.693,02.209,000.00,000.00,010.56,-13.60
29-06-2009,03:50:45,180.030,77.911,56.724,02.230,000.00,000.00,010.56,-13.62
29-06-2009,03:50:56,180.030,77.911,56.763,02.257,000.00,000.00,010.56,-13.64
29-06-2009,03:51:07,180.030,77.911,56.793,02.278,000.00,000.00,010.55,-13.66
29-06-2009,03:51:18,180.030,77.911,56.829,02.303,000.00,000.00,010.55,-13.68
29-06-2009,03:51:30,180.030,77.911,56.859,02.324,000.00,000.00,010.55,-13.70
29-06-2009,03:51:41,180.030,77.911,56.898,02.352,000.00,000.00,010.55,-13.72
29-06-2009,03:51:52,180.030,77.911,56.928,02.373,000.00,000.00,010.54,-13.76
29-06-2009,03:52:04,180.030,77.911,56.965,02.398,000.00,000.00,010.54,-13.78
29-06-2009,03:52:15,180.030,77.911,56.995,02.420,000.00,000.00,010.54,-13.80
29-06-2009,03:52:26,180.030,77.911,57.034,02.447,000.00,000.00,010.54,-13.82
29-06-2009,03:52:37,180.030,77.911,57.064,02.469,000.00,000.00,010.54,-13.84
29-06-2009,03:52:48,180.030,77.911,57.100,02.494,000.00,000.00,010.53,-13.85
29-06-2009,03:53:00,180.030,77.911,57.130,02.516,000.00,000.00,010.53,-13.87
29-06-2009,03:53:11,180.030,77.911,57.169,02.543,000.00,000.00,010.53,-13.89
29-06-2009,03:53:22,180.030,77.911,57.199,02.565,000.00,000.00,010.53,-13.93
29-06-2009,03:53:33,180.030,77.911,57.235,02.591,000.00,000.00,010.52,-13.95
29-06-2009,03:53:45,180.030,77.911,57.265,02.612,000.00,000.00,010.52,-13.96
29-06-2009,03:53:56,180.030,77.911,57.305,02.640,000.00,000.00,010.52,-13.98
29-06-2009,03:54:07,180.030,77.911,57.335,02.662,000.00,000.00,010.52,-14.00
29-06-2009,03:54:18,180.030,77.911,57.371,02.687,000.00,000.00,010.52,-14.02
29-06-2009,03:54:30,180.030,77.911,57.401,02.709,000.00,000.00,010.51,-14.04
29-06-2009,03:54:41,180.030,77.911,57.440,02.737,000.00,000.00,010.51,-14.05
29-06-2009,03:54:52,180.030,77.911,57.470,02.759,000.00,000.00,010.51,-14.09
29-06-2009,03:55:03,180.030,77.911,57.506,02.785,000.00,000.00,010.50,-14.10
29-06-2009,03:55:15,180.030,77.911,57.536,02.807,000.00,000.00,010.50,-14.12
29-06-2009,03:55:26,180.030,77.911,57.575,02.835,000.00,000.00,010.50,-14.14
29-06-2009,03:55:37,180.030,77.911,57.605,02.857,000.00,000.00,010.50,-14.15
29-06-2009,03:55:48,180.030,77.911,57.641,02.883,000.00,000.00,010.50,-14.17
29-06-2009,03:56:00,180.030,77.911,57.671,02.905,000.00,000.00,010.49,-14.19
29-06-2009,03:56:11,180.030,77.911,57.710,02.933,000.00,000.00,010.49,-14.20
29-06-2009,03:56:22,180.030,77.911,57.740,02.955,000.00,000.00,010.49,-14.24
29-06-2009,03:56:33,180.030,77.911,57.776,02.981,000.00,000.00,010.49,-14.25
29-06-2009,03:56:45,180.030,77.911,57.806,03.003,000.00,000.00,010.49,-14.27
29-06-2009,03:56:56,180.030,77.911,57.844,03.032,000.00,000.00,010.48,-14.28
29-06-2009,03:57:07,180.030,77.911,57.874,03.054,000.00,000.00,010.48,-14.30
29-06-2009,03:57:18,180.030,77.911,57.904,03.076,000.00,000.00,010.48,-14.31
29-06-2009,03:57:29,180.030,77.911,57.940,03.102,000.00,000.00,010.48,-14.33
29-06-2009,03:57:41,180.030,77.911,57.970,03.125,000.00,000.00,010.47,-14.34
29-06-2009,03:57:52,180.030,77.911,58.009,03.153,000.00,000.00,010.47,-14.36
29-06-2009,03:58:03,180.030,77.911,58.039,03.175,000.00,000.00,010.47,-14.39
29-06-2009,03:58:14,180.030,77.911,58.075,03.202,000.00,000.00,010.47,-14.40
29-06-2009,03:58:25,180.030,77.911,58.105,03.224,000.00,000.00,010.46,-14.42
29-06-2009,03:58:37,180.030,77.911,58.144,03.253,000.00,000.00,010.46,-14.43
29-06-2009,03:58:48,180.030,77.911,58.174,03.275,000.00,000.00,010.46,-14.45
29-06-2009,03:58:59,180.030,77.911,58.209,03.302,000.00,000.00,010.46,-14.46
29-06-2009,03:59:10,180.030,77.911,58.239,03.324,000.00,000.00,010.46,-14.47
29-06-2009,03:59:22,180.030,77.911,58.278,03.353,000.00,000.00,010.46,-14.49
29-06-2009,03:59:33,180.030,77.911,58.308,03.376,000.00,000.00,010.45,-14.52
29-06-2009,03:59:44,180.030,77.911,58.344,03.402,000.00,000.00,010.45,-14.53
29-06-2009,03:59:55,180.030,77.911,58.374,03.425,000.00,000.00,010.45,-14.54
29-06-2009,04:00:07,180.030,77.911,58.412,03.454,000.00,000.00,010.44,-14.56
29-06-2009,04:00:18,180.030,77.911,58.442,03.476,000.00,000.00,010.44,-14.57
29-06-2009,04:00:29,180.030,77.911,58.478,03.503,000.00,000.00,010.44,-14.58
29-06-2009,04:00:41,180.030,77.911,58.508,03.526,000.00,000.00,010.44,-14.60
29-06-2009,04:00:52,180.030,77.911,58.547,03.555,000.00,000.00,010.44,-14.61
29-06-2009,04:01:03,180.030,77.911,58.582,03.582,000.00,000.00,010.43,-14.64
29-06-2009,04:01:14,180.030,77.911,58.612,03.605,000.00,000.00,010.43,-14.65
29-06-2009,04:01:26,180.030,77.911,58.651,03.634,000.00,000.00,010.43,-14.66
29-06-2009,04:01:37,180.030,77.911,58.681,03.657,000.00,000.00,010.43,-14.68
29-06-2009,04:01:48,180.030,77.911,58.716,03.684,000.00,000.00,010.43,-14.69
29-06-2009,04:01:59,180.030,77.911,58.746,03.706,000.00,000.00,010.42,-14.70
29-06-2009,04:02:11,180.030,77.911,58.785,03.736,000.00,000.00,010.42,-14.71
29-06-2009,04:02:22,180.030,77.911,58.815,03.758,000.00,000.00,010.42,-14.74
29-06-2009,04:02:33,180.030,77.911,58.850,03.786,000.00,000.00,010.42,-14.75
29-06-2009,04:02:44,180.030,77.911,58.880,03.808,000.00,000.00,010.41,-14.76
29-06-2009,04:02:56,180.030,77.911,58.919,03.838,000.00,000.00,010.41,-14.77
29-06-2009,04:03:07,180.030,77.911,58.949,03.861,000.00,000.00,010.41,-14.79
29-06-2009,04:03:19,180.030,77.911,58.984,03.888,000.00,000.00,010.41,-14.80
29-06-2009,04:03:30,180.030,77.911,59.014,03.911,000.00,000.00,010.41,-14.81
29-06-2009,04:03:41,180.030,77.911,59.053,03.940,000.00,000.00,010.41,-14.82
29-06-2009,04:03:53,180.030,77.911,59.082,03.963,000.00,000.00,010.40,-14.85
29-06-2009,04:04:04,180.030,77.911,59.118,03.991,000.00,000.00,010.40,-14.86
29-06-2009,04:04:16,180.030,77.911,59.157,04.020,000.00,000.00,010.40,-14.87
29-06-2009,04:04:27,180.030,77.911,59.186,04.043,000.00,000.00,010.40,-14.88
29-06-2009,04:04:38,180.030,77.911,59.222,04.071,000.00,000.00,010.39,-14.89
29-06-2009,04:04:50,180.030,77.911,59.252,04.094,000.00,000.00,010.39,-14.90
29-06-2009,04:05:01,180.030,77.911,59.290,04.124,000.00,000.00,010.39,-14.91
29-06-2009,04:05:13,180.030,77.911,59.323,04.149,000.00,000.00,010.39,-14.94
29-06-2009,04:05:24,180.030,77.911,59.356,04.174,000.00,000.00,010.38,-14.95
29-06-2009,04:05:35,180.030,77.911,59.385,04.197,000.00,000.00,010.38,-14.96
29-06-2009,04:05:46,180.030,77.911,59.424,04.227,000.00,000.00,010.38,-14.97
29-06-2009,04:05:58,180.030,77.911,59.453,04.250,000.00,000.00,010.38,-14.98
29-06-2009,04:06:09,180.030,77.911,59.489,04.278,000.00,000.00,010.38,-14.99
29-06-2009,04:06:20,180.030,77.911,59.519,04.301,000.00,000.00,010.38,-15.00
29-06-2009,04:06:31,180.030,77.911,59.557,04.331,000.00,000.00,010.37,-15.01
29-06-2009,04:06:43,180.030,77.911,59.587,04.354,000.00,000.00,010.37,-15.03
29-06-2009,04:06:54,180.030,77.911,59.622,04.382,000.00,000.00,010.37,-15.04
29-06-2009,04:07:06,180.030,77.911,59.652,04.405,000.00,000.00,010.37,-15.05
29-06-2009,04:07:17,180.030,77.911,59.690,04.435,000.00,000.00,010.37,-15.06
29-06-2009,04:07:28,180.030,77.911,59.720,04.458,000.00,000.00,010.36,-15.07
29-06-2009,04:07:40,180.030,77.911,59.756,04.486,000.00,000.00,010.36,-15.08
29-06-2009,04:07:51,180.030,77.911,59.794,04.517,000.00,000.00,010.36,-15.09
29-06-2009,04:08:02,180.030,77.911,59.824,04.540,000.00,000.00,010.36,-15.11
29-06-2009,04:08:13,180.030,77.911,59.859,04.568,000.00,000.00,010.35,-15.12
29-06-2009,04:08:25,180.030,77.911,59.889,04.591,000.00,000.00,010.35,-15.13
29-06-2009,04:08:36,180.030,77.911,59.927,04.621,000.00,000.00,010.35,-15.14
29-06-2009,04:08:47,180.030,77.911,59.957,04.645,000.00,000.00,010.35,-15.15
29-06-2009,04:08:59,180.030,77.911,59.992,04.673,000.00,000.00,010.35,-15.16
29-06-2009,04:09:10,180.030,77.911,60.022,04.696,000.00,000.00,010.34,-15.17
29-06-2009,04:09:21,180.030,77.911,60.060,04.726,000.00,000.00,010.34,-15.18
29-06-2009,04:09:33,180.030,77.911,60.090,04.750,000.00,000.00,010.34,-15.20
29-06-2009,04:09:44,180.030,77.911,60.125,04.778,000.00,000.00,010.34,-15.21
29-06-2009,04:09:56,180.030,77.911,60.155,04.801,000.00,000.00,010.34,-15.22
29-06-2009,04:10:07,180.030,77.911,60.193,04.832,000.00,000.00,010.33,-15.23
29-06-2009,04:10:18,180.030,77.911,60.228,04.860,000.00,000.00,010.33,-15.24
29-06-2009,04:10:30,180.030,77.911,60.258,04.883,000.00,000.00,010.33,-15.25
29-06-2009,04:10:41,180.030,77.911,60.296,04.914,000.00,000.00,010.33,-15.26
29-06-2009,04:10:52,180.030,77.911,60.326,04.937,000.00,000.00,010.33,-15.28
29-06-2009,04:11:04,180.030,77.911,60.361,04.966,000.00,000.00,010.32,-15.29
29-06-2009,04:11:15,180.030,77.911,60.391,04.989,000.00,000.00,010.32,-15.29
29-06-2009,04:11:26,180.030,77.911,60.429,05.020,000.00,000.00,010.32,-15.30
29-06-2009,04:11:38,180.030,77.911,60.459,05.043,000.00,000.00,010.32,-15.31
29-06-2009,04:11:49,180.030,77.911,60.494,05.072,000.00,000.00,010.32,-15.32
29-06-2009,04:12:00,180.030,77.911,60.523,05.095,000.00,000.00,010.31,-15.33
29-06-2009,04:12:11,180.030,77.911,60.562,05.126,000.00,000.00,010.31,-15.34
29-06-2009,04:12:22,180.030,77.911,60.591,05.149,000.00,000.00,010.31,-15.36
29-06-2009,04:12:34,180.030,77.911,60.626,05.178,000.00,000.00,010.31,-15.37
29-06-2009,04:12:45,180.030,77.911,60.656,05.202,000.00,000.00,010.31,-15.37
29-06-2009,04:12:56,180.030,77.911,60.694,05.232,000.00,000.00,010.30,-15.38
29-06-2009,04:13:08,180.030,77.911,60.724,05.256,000.00,000.00,010.30,-15.39
29-06-2009,04:13:19,180.030,77.911,60.759,05.284,000.00,000.00,010.30,-15.40
29-06-2009,04:13:30,180.030,77.911,60.788,05.308,000.00,000.00,010.30,-15.41
29-06-2009,04:13:42,180.030,77.911,60.827,05.339,000.00,000.00,010.30,-15.43
29-06-2009,04:13:53,180.030,77.911,60.862,05.367,000.00,000.00,010.29,-15.43
29-06-2009,04:14:04,180.030,77.911,60.891,05.391,000.00,000.00,010.29,-15.44
29-06-2009,04:14:16,180.030,77.911,60.930,05.422,000.00,000.00,010.29,-15.45
29-06-2009,04:14:27,180.030,77.911,60.959,05.446,000.00,000.00,010.29,-15.46
29-06-2009,04:14:39,180.030,77.911,60.994,05.474,000.00,000.00,010.29,-15.47
29-06-2009,04:14:50,180.030,77.911,61.024,05.498,000.00,000.00,010.29,-15.48
29-06-2009,04:15:01,175.900,76.066,61.062,05.529,-1500.00,1500.00,010.28,-15.48
29-06-2009,04:15:13,171.066,73.517,61.091,05.553,-1500.00,1500.00,010.28,-15.50
29-06-2009,04:15:24,166.320,71.056,61.126,05.582,-1500.00,1500.00,010.28,-15.51
29-06-2009,04:15:35,161.134,68.595,61.156,05.606,-1500.00,1500.00,010.28,-15.52
29-06-2009,04:15:47,156.124,66.046,61.194,05.637,-1500.00,1500.00,010.28,-15.52
29-06-2009,04:15:58,151.202,63.409,61.223,05.661,-1500.00,1500.00,010.27,-15.53
29-06-2009,04:16:09,146.280,60.861,61.258,05.689,-1500.00,1500.00,010.27,-15.54
29-06-2009,04:16:21,141.359,58.400,61.297,05.720,-1500.00,1500.00,010.27,-15.55
29-06-2009,04:16:32,136.173,55.939,61.326,05.744,-1500.00,1500.00,010.27,-15.56
29-06-2009,04:16:43,131.163,53.478,61.361,05.773,-1500.00,1500.00,010.27,-15.57
29-06-2009,04:16:54,126.329,50.929,61.390,05.797,-1500.00,1500.00,010.26,-15.58
29-06-2009,04:17:06,121.407,48.292,61.429,05.828,-1500.00,1500.00,010.26,-15.59
29-06-2009,04:17:17,116.486,45.831,61.458,05.852,-1500.00,1500.00,010.26,-15.59
29-06-2009,04:17:29,111.476,43.282,61.493,05.881,-1500.00,1500.00,010.26,-15.60
29-06-2009,04:17:40,106.202,40.734,61.522,05.905,-1500.00,1500.00,010.26,-15.61
29-06-2009,04:17:51,101.280,38.097,61.560,05.936,-1500.00,1500.00,010.26,-15.62
29-06-2009,04:18:03,96.359,35.636,61.590,05.960,-1500.00,1500.00,010.25,-15.63
29-06-2009,04:18:14,91.437,33.087,61.625,05.989,-1500.00,1500.00,010.25,-15.64
29-06-2009,04:18:26,86.251,30.626,61.663,06.021,-1500.00,1500.00,010.25,-15.65
29-06-2009,04:18:37,81.329,28.165,61.692,06.045,-1500.00,1500.00,010.25,-15.65
29-06-2009,04:18:48,76.495,25.529,61.722,06.069,-1500.00,1500.00,010.25,-15.66
29-06-2009,04:19:00,71.573,22.980,61.757,06.098,-1500.00,1500.00,010.25,-15.67
29-06-2009,04:19:11,66.652,20.431,61.795,06.129,-1500.00,1500.00,010.24,-15.68
29-06-2009,04:19:22,63.312,17.970,61.824,06.153,-401.88,1500.00,010.24,-15.69
29-06-2009,04:19:34,62.345,15.421,61.859,06.182,-145.95,1500.00,010.24,-15.70
29-06-2009,04:19:45,62.081,12.960,61.888,06.206,005.41,1500.00,010.24,-15.71
29-06-2009,04:19:56,62.081,10.323,61.926,06.238,006.36,1500.00,010.24,-15.71
29-06-2009,04:20:08,62.081,08.390,61.956,06.262,007.09,581.12,010.23,-15.72
29-06-2009,04:20:19,62.169,07.599,61.991,06.291,005.77,351.50,010.23,-15.73
29-06-2009,04:20:30,62.169,07.071,62.020,06.315,006.50,197.06,010.23,-15.73
29-06-2009,04:20:41,62.169,06.808,62.058,06.347,007.45,114.42,010.23,-15.74
29-06-2009,04:20:53,62.169,06.632,62.087,06.371,010.23,058.41,010.23,-15.76
29-06-2009,04:21:04,62.257,06.544,62.122,06.400,006.85,-12.30,010.22,-15.76
29-06-2009,04:21:15,62.257,06.544,62.151,06.424,007.58,-12.89,010.22,-15.77
29-06-2009,04:21:27,62.257,06.544,62.189,06.456,010.22,-15.78,010.22,-15.78
29-06-2009,04:21:38,62.345,06.632,62.218,06.480,007.06,-12.14,010.22,-15.78
29-06-2009,04:21:49,62.345,06.632,62.254,06.509,007.93,-12.84,010.22,-15.79
29-06-2009,04:22:01,62.345,06.632,62.283,06.534,010.22,-13.43,010.22,-15.80
29-06-2009,04:22:12,62.345,06.632,62.321,06.565,010.22,-15.80,010.21,-15.81
29-06-2009,04:22:23,62.433,06.720,62.350,06.590,010.21,-12.69,010.21,-15.82
29-06-2009,04:22:34,62.433,06.720,62.385,06.619,010.21,-13.40,010.21,-15.82
29-06-2009,04:22:46,62.433,06.720,62.414,06.643,010.21,-15.83,010.21,-15.83
29-06-2009,04:22:57,62.433,06.720,62.452,06.675,010.21,-15.84,010.21,-15.84
29-06-2009,04:23:09,62.433,06.720,62.487,06.704,010.21,-15.84,010.21,-15.84
29-06-2009,04:23:20,62.521,06.808,62.516,06.728,010.20,-15.85,010.20,-15.85
29-06-2009,04:23:31,62.521,06.808,62.554,06.760,010.20,-15.86,010.20,-15.86
29-06-2009,04:23:42,62.521,06.808,62.583,06.785,010.20,-15.87,010.20,-15.87
29-06-2009,04:23:54,62.609,06.896,62.618,06.814,010.20,-15.88,010.20,-15.88
29-06-2009,04:24:05,62.609,06.896,62.647,06.838,010.20,-15.88,010.20,-15.88
29-06-2009,04:24:16,62.696,06.896,62.685,06.870,010.20,-15.89,010.20,-15.89
29-06-2009,04:24:27,62.696,06.896,62.714,06.895,010.19,-15.90,010.19,-15.90
29-06-2009,04:24:39,62.696,06.984,62.749,06.924,010.19,-15.90,010.19,-15.90
29-06-2009,04:24:50,62.784,06.984,62.778,06.948,010.19,-15.91,010.19,-15.91
29-06-2009,04:25:01,62.784,06.984,62.816,06.980,010.19,-15.92,010.19,-15.92
29-06-2009,04:25:13,62.784,07.071,62.845,07.005,010.19,-15.93,010.19,-15.93
29-06-2009,04:25:24,62.872,07.071,62.880,07.034,010.19,-15.94,010.19,-15.94
29-06-2009,04:25:35,62.872,07.071,62.909,07.059,010.18,-15.94,010.18,-15.94
29-06-2009,04:25:47,62.872,07.071,62.947,07.091,010.18,-15.95,010.18,-15.95
29-06-2009,04:25:58,62.960,07.071,62.976,07.115,010.18,-15.95,010.18,-15.95
29-06-2009,04:26:09,62.960,07.159,63.011,07.145,010.18,-15.96,010.18,-15.96
29-06-2009,04:26:21,62.960,07.159,63.049,07.177,010.18,-15.97,010.18,-15.97
29-06-2009,04:26:32,63.048,07.159,63.078,07.201,010.18,-15.97,010.18,-15.98
29-06-2009,04:26:43,63.048,07.247,63.113,07.231,010.17,-15.99,010.17,-15.99
29-06-2009,04:26:55,63.136,07.247,63.142,07.255,010.17,-15.99,010.17,-15.99
29-06-2009,04:27:06,63.136,07.247,63.180,07.287,010.17,-16.00,010.17,-16.00
29-06-2009,04:27:17,63.136,07.247,63.209,07.312,010.17,-16.00,010.17,-16.00
29-06-2009,04:27:28,63.224,07.335,63.244,07.342,010.17,-16.01,010.17,-16.01
29-06-2009,04:27:40,63.224,07.335,63.273,07.366,010.17,-16.02,010.17,-16.02
29-06-2009,04:27:51,63.224,07.335,63.310,07.398,010.17,-16.02,010.17,-16.02
29-06-2009,04:28:03,63.312,07.423,63.339,07.423,010.16,-16.04,010.16,-16.04
29-06-2009,04:28:14,63.312,07.423,63.374,07.452,010.16,-16.04,010.16,-16.04
29-06-2009,04:28:25,63.400,07.423,63.403,07.477,010.16,-16.05,010.16,-16.05
29-06-2009,04:28:37,63.400,07.511,63.441,07.509,010.16,-16.05,010.16,-16.05
29-06-2009,04:28:48,63.400,07.511,63.476,07.539,010.16,-16.06,010.16,-16.06
29-06-2009,04:28:59,63.488,07.511,63.505,07.564,010.15,-16.07,010.15,-16.07
29-06-2009,04:29:11,63.488,07.599,63.534,07.588,010.15,-16.07,010.15,-16.07
29-06-2009,04:29:22,63.488,07.599,63.571,07.621,010.15,-16.08,010.15,-16.08
29-06-2009,04:29:33,63.575,07.599,63.606,07.650,010.15,-16.09,010.15,-16.09
29-06-2009,04:29:44,63.575,07.599,63.635,07.675,010.15,-16.09,010.15,-16.09
29-06-2009,04:29:56,63.575,07.687,63.673,07.707,010.15,-16.10,010.15,-16.10
29-06-2009,04:30:07,63.663,07.687,63.702,07.732,010.15,-16.11,010.15,-16.11
29-06-2009,04:30:18,63.663,07.687,63.731,07.757,010.14,-16.11,010.14,-16.11
29-06-2009,04:30:30,63.751,07.775,63.766,07.787,010.14,-16.12,010.14,-16.12
29-06-2009,04:30:41,63.751,07.775,63.803,07.819,010.14,-16.12,010.14,-16.12
29-06-2009,04:30:52,63.751,07.775,63.832,07.844,010.14,-16.14,010.14,-16.14
29-06-2009,04:31:03,63.839,07.862,63.867,07.873,010.14,-16.14,010.14,-16.14
29-06-2009,04:31:15,63.839,07.862,63.896,07.898,010.14,-16.15,010.14,-16.15
29-06-2009,04:31:26,63.839,07.862,63.934,07.931,012.50,-16.15,010.13,-16.15
29-06-2009,04:31:38,63.927,07.862,63.963,07.955,010.13,-18.39,010.13,-16.16
29-06-2009,04:31:49,63.927,07.950,63.997,07.985,010.13,-16.16,010.13,-16.16
29-06-2009,04:32:00,64.015,07.950,64.026,08.010,012.61,-16.17,010.13,-16.17
29-06-2009,04:32:11,64.015,07.950,64.064,08.043,010.13,-18.39,010.13,-16.18
29-06-2009,04:32:23,64.015,08.038,64.093,08.067,010.13,-16.19,010.13,-16.19
29-06-2009,04:32:34,64.103,08.038,64.128,08.097,010.13,-16.19,010.13,-16.19
29-06-2009,04:32:45,64.103,08.038,64.156,08.122,010.12,-16.20,010.12,-16.20
29-06-2009,04:32:56,64.103,08.126,64.194,08.155,012.41,-16.20,010.12,-16.20
29-06-2009,04:33:08,64.191,08.126,64.223,08.180,010.12,-16.21,010.12,-16.21
29-06-2009,04:33:19,64.191,08.126,64.258,08.210,010.12,-16.21,010.12,-16.21
29-06-2009,04:33:31,64.191,08.126,64.287,08.235,012.52,-18.82,010.12,-16.22
29-06-2009,04:33:42,64.279,08.214,64.324,08.267,010.12,-16.23,010.12,-16.23
29-06-2009,04:33:53,64.279,08.214,64.359,08.297,010.12,-16.24,010.12,-16.24
29-06-2009,04:34:05,64.366,08.302,64.388,08.322,010.11,-16.24,010.11,-16.24
29-06-2009,04:34:16,64.366,08.302,64.425,08.354,010.11,-16.25,010.11,-16.25
29-06-2009,04:34:27,64.366,08.302,64.454,08.379,010.11,-16.25,010.11,-16.25
29-06-2009,04:34:39,64.454,08.302,64.489,08.409,010.11,-18.84,010.11,-16.26
29-06-2009,04:34:50,64.454,08.390,64.518,08.435,010.11,-16.26,010.11,-16.26
29-06-2009,04:35:01,64.542,08.390,64.555,08.467,012.63,-16.27,010.11,-16.27
29-06-2009,04:35:12,64.542,08.390,64.584,08.492,010.11,-18.73,010.10,-16.28
29-06-2009,04:35:24,64.542,08.478,64.619,08.522,010.10,-16.29,010.10,-16.29
29-06-2009,04:35:35,64.630,08.478,64.648,08.547,010.10,-16.29,010.10,-16.29
29-06-2009,04:35:46,64.630,08.478,64.685,08.580,010.10,-18.75,010.10,-16.30
29-06-2009,04:35:58,64.630,08.566,64.714,08.605,010.10,-16.30,010.10,-16.30
29-06-2009,04:36:09,64.718,08.566,64.749,08.635,010.10,-16.31,010.10,-16.31
29-06-2009,04:36:21,64.718,08.566,64.777,08.660,010.10,-18.58,010.10,-16.31
29-06-2009,04:36:32,64.718,08.654,64.815,08.693,012.52,-16.32,010.09,-16.32
29-06-2009,04:36:43,64.806,08.654,64.850,08.723,010.09,-16.33,010.09,-16.33
29-06-2009,04:36:55,64.806,08.654,64.878,08.748,010.09,-18.60,010.09,-16.33
29-06-2009,04:37:06,64.894,08.741,64.916,08.781,010.09,-16.34,010.09,-16.34
29-06-2009,04:37:17,64.894,08.741,64.945,08.806,010.09,-16.34,010.09,-16.34
29-06-2009,04:37:29,64.894,08.741,64.979,08.836,010.09,-18.62,010.09,-16.35
29-06-2009,04:37:40,64.982,08.829,65.008,08.861,010.09,-16.35,010.09,-16.35
29-06-2009,04:37:51,64.982,08.829,65.046,08.894,010.08,-16.36,010.08,-16.36
29-06-2009,04:38:03,64.982,08.829,65.074,08.919,012.40,-16.37,010.08,-16.37
29-06-2009,04:38:14,65.070,08.829,65.109,08.949,010.08,-19.26,010.08,-16.37
29-06-2009,04:38:25,65.070,08.917,65.138,08.975,010.08,-16.38,010.08,-16.38
29-06-2009,04:38:36,65.157,08.917,65.175,09.007,010.08,-16.38,010.08,-16.38
29-06-2009,04:38:48,65.157,08.917,65.204,09.033,010.08,-19.16,010.08,-16.39
29-06-2009,04:38:59,65.157,09.005,65.239,09.063,010.08,-16.39,010.08,-16.39
29-06-2009,04:39:11,65.245,09.005,65.276,09.096,010.08,-16.40,010.08,-16.40
29-06-2009,04:39:22,65.245,09.005,65.305,09.121,010.07,-19.19,010.07,-16.41
29-06-2009,04:39:33,65.245,09.093,65.339,09.151,010.07,-16.41,010.07,-16.41
29-06-2009,04:39:44,65.333,09.093,65.368,09.176,010.07,-16.42,010.07,-16.42
29-06-2009,04:39:56,65.333,09.093,65.405,09.209,010.07,-19.22,010.07,-16.42
29-06-2009,04:40:07,65.333,09.181,65.434,09.235,012.59,-16.43,010.07,-16.43
29-06-2009,04:40:19,65.421,09.181,65.469,09.265,010.07,-16.43,010.07,-16.43
29-06-2009,04:40:30,65.421,09.181,65.503,09.295,010.07,-19.19,010.07,-16.44
29-06-2009,04:40:41,65.509,09.269,65.535,09.323,010.06,-16.44,010.06,-16.44
29-06-2009,04:40:53,65.509,09.269,65.564,09.348,010.06,-16.45,010.06,-16.45
29-06-2009,04:41:04,65.509,09.269,65.598,09.379,010.06,-19.10,010.06,-16.46
29-06-2009,04:41:15,65.597,09.269,65.627,09.404,010.06,-19.71,010.06,-16.46
29-06-2009,04:41:26,65.597,09.357,65.664,09.437,010.06,-16.47,010.06,-16.47
29-06-2009,04:41:38,65.597,09.357,65.693,09.462,012.46,-19.01,010.06,-16.47
29-06-2009,04:41:49,65.685,09.445,65.727,09.493,010.06,-16.48,010.06,-16.48
29-06-2009,04:42:01,65.685,09.445,65.756,09.518,010.06,-16.48,010.06,-16.48
29-06-2009,04:42:12,65.773,09.445,65.794,09.551,010.06,-19.05,010.06,-16.49
29-06-2009,04:42:23,65.773,09.532,65.828,09.582,010.05,-16.50,010.05,-16.50
29-06-2009,04:42:35,65.773,09.532,65.857,09.607,010.05,-16.50,010.05,-16.50
29-06-2009,04:42:46,65.861,09.532,65.894,09.640,010.05,-19.09,010.05,-16.51
29-06-2009,04:42:57,65.861,09.532,65.923,09.665,010.05,-19.71,010.05,-16.51
29-06-2009,04:43:09,65.948,09.620,65.957,09.696,010.05,-16.52,010.05,-16.52
29-06-2009,04:43:20,65.948,09.620,65.986,09.721,010.05,-18.95,010.05,-16.52
29-06-2009,04:43:32,65.948,09.620,66.023,09.754,010.05,-19.75,010.05,-16.53
29-06-2009,04:43:43,66.036,09.708,66.058,09.785,010.05,-16.54,010.05,-16.54
29-06-2009,04:43:54,66.036,09.708,66.086,09.810,010.04,-18.99,010.04,-16.54
29-06-2009,04:44:06,66.036,09.708,66.115,09.836,010.04,-19.61,010.04,-16.55
29-06-2009,04:44:17,66.124,09.796,66.152,09.869,010.04,-16.55,010.04,-16.55
29-06-2009,04:44:28,66.124,09.796,66.187,09.900,010.04,-18.92,010.04,-16.55
29-06-2009,04:44:40,66.124,09.796,66.215,09.925,012.32,-19.65,010.04,-16.56
29-06-2009,04:44:51,66.212,09.884,66.253,09.958,010.04,-16.56,010.04,-16.56
29-06-2009,04:45:02,66.212,09.884,66.281,09.984,010.03,-18.97,010.03,-16.57
29-06-2009,04:45:13,66.300,09.884,66.316,10.014,010.03,-19.58,010.03,-16.58
29-06-2009,04:45:25,66.300,09.972,66.344,10.040,010.03,-16.58,010.03,-16.58
29-06-2009,04:45:36,66.300,09.972,66.382,10.073,010.03,-18.83,010.03,-16.59
29-06-2009,04:45:47,66.388,09.972,66.410,10.099,010.03,-19.63,010.03,-16.59
29-06-2009,04:45:59,66.388,10.060,66.445,10.129,010.03,-16.60,010.03,-16.60
29-06-2009,04:46:10,66.388,10.060,66.473,10.155,010.03,-18.88,010.03,-16.60
29-06-2009,04:46:22,66.476,10.060,66.511,10.188,010.03,-19.68,010.03,-16.61
29-06-2009,04:46:33,66.476,10.148,66.539,10.213,010.03,-16.62,010.03,-16.62
29-06-2009,04:46:44,66.476,10.148,66.574,10.244,012.47,-18.94,010.03,-16.62
29-06-2009,04:46:56,66.564,10.148,66.611,10.277,010.03,-19.74,010.03,-16.62
29-06-2009,04:47:07,66.564,10.236,66.640,10.303,010.02,-16.63,010.02,-16.63
29-06-2009,04:47:18,66.564,10.236,66.674,10.334,012.63,-18.87,010.02,-16.63
29-06-2009,04:47:30,66.652,10.236,66.703,10.359,010.02,-19.61,010.02,-16.64
29-06-2009,04:47:41,66.652,10.323,66.740,10.393,010.02,-16.64,010.02,-16.64
29-06-2009,04:47:52,66.739,10.323,66.768,10.418,010.02,-18.93,010.02,-16.65
29-06-2009,04:48:04,66.739,10.323,66.803,10.449,010.02,-19.67,010.02,-16.66
29-06-2009,04:48:15,66.739,10.323,66.831,10.475,012.31,-20.29,010.02,-16.66
29-06-2009,04:48:26,66.827,10.411,66.869,10.508,010.02,-18.98,010.02,-16.66
29-06-2009,04:48:38,66.827,10.411,66.897,10.534,010.01,-19.60,010.01,-16.67
29-06-2009,04:48:49,66.915,10.411,66.931,10.564,010.01,-20.35,010.01,-16.67
29-06-2009,04:49:00,66.915,10.499,66.960,10.590,010.01,-16.68,010.01,-16.68
29-06-2009,04:49:11,66.915,10.499,66.997,10.623,010.01,-19.66,010.01,-16.68
29-06-2009,04:49:23,67.003,10.587,67.026,10.649,010.01,-16.69,010.01,-16.69
29-06-2009,04:49:34,67.003,10.587,67.060,10.680,010.01,-18.92,010.01,-16.70
29-06-2009,04:49:45,67.003,10.587,67.089,10.706,010.01,-19.54,010.01,-16.70
29-06-2009,04:49:57,67.091,10.587,67.126,10.739,010.01,-20.35,010.01,-16.70
29-06-2009,04:50:08,67.091,10.675,67.160,10.770,010.00,-16.71,010.00,-16.71
29-06-2009,04:50:20,67.179,10.675,67.189,10.796,010.00,-19.61,010.00,-16.71
29-06-2009,04:50:31,67.179,10.675,67.226,10.829,010.00,-20.23,010.00,-16.72
29-06-2009,04:50:42,67.179,10.763,67.255,10.855,010.00,-18.93,010.00,-16.73
29-06-2009,04:50:53,67.267,10.763,67.289,10.886,010.00,-19.68,010.00,-16.73
29-06-2009,04:51:05,67.267,10.763,67.317,10.911,010.00,-20.30,010.00,-16.73
29-06-2009,04:51:16,67.267,10.851,67.355,10.945,010.00,-16.74,010.00,-16.74
29-06-2009,04:51:28,67.355,10.851,67.383,10.971,010.00,-19.62,010.00,-16.74
29-06-2009,04:51:39,67.355,10.939,67.417,11.002,010.00,-16.75,010.00,-16.75
29-06-2009,04:51:50,67.355,10.939,67.446,11.027,012.28,-16.75,010.00,-16.75
29-06-2009,04:52:01,67.443,10.939,67.483,11.061,010.00,-19.69,010.00,-16.76
29-06-2009,04:52:13,67.443,10.939,67.512,11.087,009.99,-20.31,009.99,-16.76
29-06-2009,04:52:24,67.530,11.027,67.546,11.118,009.99,-18.95,009.99,-16.77
29-06-2009,04:52:36,67.530,11.027,67.574,11.143,009.99,-19.58,009.99,-16.77
29-06-2009,04:52:47,67.530,11.114,67.611,11.177,009.99,-16.78,009.99,-16.78
29-06-2009,04:52:58,67.618,11.114,67.646,11.208,009.99,-16.78,009.99,-16.78
29-06-2009,04:53:10,67.618,11.114,67.674,11.234,009.99,-19.65,009.99,-16.78
29-06-2009,04:53:21,67.618,11.202,67.711,11.267,009.99,-20.27,009.99,-16.79
29-06-2009,04:53:32,67.706,11.202,67.740,11.293,009.99,-16.80,009.99,-16.80
29-06-2009,04:53:44,67.706,11.202,67.774,11.324,009.99,-19.73,009.99,-16.80
29-06-2009,04:53:55,67.706,11.290,67.803,11.350,012.39,-16.81,009.98,-16.81
29-06-2009,04:54:06,67.794,11.290,67.840,11.384,009.98,-19.05,009.98,-16.81
29-06-2009,04:54:17,67.794,11.290,67.868,11.410,009.98,-19.68,009.98,-16.81
29-06-2009,04:54:29,67.882,11.290,67.902,11.441,009.98,-20.43,009.98,-16.82
29-06-2009,04:54:40,67.882,11.378,67.931,11.466,009.98,-16.82,009.98,-16.82
29-06-2009,04:54:51,67.882,11.378,67.968,11.500,009.98,-19.75,009.98,-16.83
29-06-2009,04:55:02,67.970,11.378,67.997,11.526,009.98,-20.38,009.98,-16.83
29-06-2009,04:55:14,67.970,11.466,68.031,11.557,009.98,-19.03,009.98,-16.84
29-06-2009,04:55:25,67.970,11.466,68.059,11.583,009.98,-19.65,009.98,-16.84
29-06-2009,04:55:36,68.058,11.466,68.096,11.617,009.98,-20.46,009.98,-16.85
29-06-2009,04:55:48,68.058,11.554,68.125,11.643,009.97,-16.85,009.97,-16.85
29-06-2009,04:55:59,68.146,11.554,68.159,11.674,009.97,-19.73,009.97,-16.85
29-06-2009,04:56:10,68.146,11.642,68.188,11.700,009.97,-20.36,009.97,-16.86
29-06-2009,04:56:22,68.146,11.642,68.225,11.733,009.97,-19.06,009.97,-16.86
29-06-2009,04:56:33,68.234,11.642,68.253,11.759,009.97,-19.69,009.97,-16.87
29-06-2009,04:56:44,68.234,11.730,68.287,11.791,009.97,-16.88,009.97,-16.88
29-06-2009,04:56:56,68.321,11.730,68.324,11.824,009.97,-16.88,009.97,-16.88
29-06-2009,04:57:07,68.321,11.730,68.353,11.850,009.97,-19.78,009.97,-16.88
29-06-2009,04:57:18,68.321,11.730,68.387,11.881,009.97,-20.53,009.97,-16.89
29-06-2009,04:57:29,68.409,11.818,68.415,11.907,009.97,-16.89,009.97,-16.89
29-06-2009,04:57:41,68.409,11.818,68.452,11.941,009.97,-19.68,009.97,-16.89
29-06-2009,04:57:52,68.409,11.818,68.481,11.967,009.97,-20.49,009.97,-16.90
29-06-2009,04:58:04,68.497,11.905,68.515,11.998,009.96,-19.14,009.96,-16.91
29-06-2009,04:58:15,68.497,11.905,68.544,12.025,009.96,-19.77,009.96,-16.91
29-06-2009,04:58:26,68.497,11.993,68.581,12.058,009.96,-16.91,009.96,-16.91
29-06-2009,04:58:38,68.585,11.993,68.609,12.084,009.96,-19.10,009.96,-16.92
29-06-2009,04:58:49,68.585,11.993,68.643,12.116,009.96,-19.86,009.96,-16.92
29-06-2009,04:59:00,68.673,12.081,68.672,12.142,009.96,-16.93,009.96,-16.93
29-06-2009,04:59:12,68.673,12.081,68.709,12.176,009.96,-19.19,009.96,-16.93
29-06-2009,04:59:23,68.673,12.081,68.737,12.202,009.96,-19.83,009.96,-16.94
29-06-2009,04:59:34,68.761,12.081,68.771,12.233,009.96,-20.58,009.96,-16.94
29-06-2009,04:59:46,68.761,12.169,68.808,12.267,009.96,-16.95,009.96,-16.95
29-06-2009,04:59:57,68.761,12.169,68.837,12.293,009.96,-19.92,009.96,-16.95
29-06-2009,05:00:08,68.849,12.169,68.871,12.324,009.95,-20.67,009.95,-16.95
29-06-2009,05:00:19,68.849,12.257,68.899,12.350,009.95,-19.19,009.95,-16.96
29-06-2009,05:00:31,68.849,12.257,68.936,12.384,009.95,-19.82,009.95,-16.96
29-06-2009,05:00:42,68.937,12.345,68.965,12.410,009.95,-16.96,009.95,-16.97
29-06-2009,05:00:54,68.937,12.345,68.999,12.442,009.95,-19.17,009.95,-16.97
29-06-2009,05:01:05,69.025,12.345,69.027,12.468,009.95,-19.92,009.95,-16.98
29-06-2009,05:01:16,69.025,12.345,69.064,12.502,009.95,-20.74,009.95,-16.98
29-06-2009,05:01:27,69.025,12.433,69.092,12.528,009.95,-19.26,009.95,-16.98
29-06-2009,05:01:39,69.113,12.433,69.127,12.559,009.95,-20.02,009.95,-16.99
29-06-2009,05:01:50,69.113,12.433,69.155,12.585,009.95,-20.65,009.95,-16.99
29-06-2009,05:02:01,69.200,12.521,69.192,12.619,009.95,-19.36,009.95,-17.00
29-06-2009,05:02:13,69.200,12.521,69.220,12.645,009.94,-20.00,009.94,-17.00
29-06-2009,05:02:24,69.200,12.609,69.254,12.677,009.95,-17.01,009.95,-17.01
29-06-2009,05:02:35,69.288,12.609,69.283,12.703,009.94,-19.28,009.94,-17.01
29-06-2009,05:02:46,69.288,12.609,69.320,12.737,009.94,-20.10,009.94,-17.01
29-06-2009,05:02:58,69.288,12.696,69.348,12.763,009.94,-17.02,009.94,-17.02
29-06-2009,05:03:09,69.376,12.696,69.382,12.795,009.94,-19.38,009.94,-17.02
29-06-2009,05:03:20,69.376,12.696,69.411,12.821,009.94,-20.01,009.94,-17.03
29-06-2009,05:03:32,69.376,12.784,69.448,12.855,009.94,-17.03,009.94,-17.03
29-06-2009,05:03:43,69.464,12.784,69.476,12.881,009.94,-19.36,009.94,-17.04
29-06-2009,05:03:54,69.464,12.784,69.510,12.913,009.94,-20.12,009.94,-17.04
29-06-2009,05:04:06,69.552,12.872,69.547,12.947,009.94,-17.04,009.94,-17.04
29-06-2009,05:04:17,69.552,12.872,69.575,12.973,009.94,-19.46,009.94,-17.05
29-06-2009,05:04:29,69.552,12.872,69.609,13.004,009.94,-20.10,009.94,-17.05
29-06-2009,05:04:40,69.640,12.960,69.638,13.031,009.94,-17.05,009.94,-17.05
29-06-2009,05:04:51,69.640,12.960,69.675,13.065,009.94,-19.57,009.94,-17.06
29-06-2009,05:05:03,69.728,12.960,69.703,13.091,009.93,-20.21,009.93,-17.07
29-06-2009,05:05:14,69.728,13.048,69.737,13.123,009.94,-17.07,009.94,-17.07
29-06-2009,05:05:26,69.728,13.048,69.766,13.149,009.93,-19.49,009.93,-17.07
29-06-2009,05:05:37,69.816,13.048,69.802,13.183,009.93,-20.32,009.93,-17.08
29-06-2009,05:05:48,69.816,13.136,69.837,13.215,009.93,-17.08,009.93,-17.08
29-06-2009,05:05:59,69.816,13.136,69.865,13.241,009.93,-19.60,009.93,-17.08
29-06-2009,05:06:11,69.904,13.136,69.902,13.275,009.93,-20.24,009.93,-17.09
29-06-2009,05:06:22,69.904,13.224,69.930,13.301,009.93,-17.09,009.93,-17.09
29-06-2009,05:06:34,69.991,13.224,69.964,13.333,009.93,-19.59,009.93,-17.10
29-06-2009,05:06:45,69.991,13.224,69.993,13.359,009.93,-20.35,009.93,-17.10
29-06-2009,05:06:56,69.991,13.312,70.029,13.393,009.93,-17.11,009.93,-17.11
29-06-2009,05:07:07,70.079,13.312,70.058,13.420,009.93,-19.70,009.93,-17.11
29-06-2009,05:07:19,70.079,13.400,70.092,13.451,009.93,-17.11,009.93,-17.11
29-06-2009,05:07:30,70.079,13.400,70.120,13.478,009.93,-17.12,009.93,-17.12
29-06-2009,05:07:41,70.167,13.400,70.157,13.512,009.93,-19.81,009.93,-17.12
29-06-2009,05:07:53,70.167,13.487,70.185,13.538,009.92,-17.13,009.92,-17.13
29-06-2009,05:08:04,70.255,13.487,70.219,13.570,009.92,-17.13,009.92,-17.13
29-06-2009,05:08:15,70.255,13.487,70.248,13.596,009.92,-19.74,009.92,-17.13
29-06-2009,05:08:27,70.255,13.487,70.285,13.630,009.92,-20.57,009.92,-17.14
29-06-2009,05:08:38,70.343,13.575,70.319,13.662,009.92,-17.14,009.92,-17.14
29-06-2009,05:08:49,70.343,13.575,70.347,13.689,009.92,-19.86,009.92,-17.14
29-06-2009,05:09:01,70.343,13.663,70.384,13.723,009.92,-17.15,009.92,-17.15
29-06-2009,05:09:12,70.431,13.663,70.412,13.749,009.92,-17.15,009.92,-17.15
29-06-2009,05:09:24,70.431,13.663,70.446,13.781,009.92,-19.85,009.92,-17.16
29-06-2009,05:09:35,70.519,13.751,70.475,13.807,009.92,-17.16,009.92,-17.16
29-06-2009,05:09:46,70.519,13.751,70.511,13.842,009.92,-17.16,009.92,-17.16
29-06-2009,05:09:58,70.519,13.751,70.540,13.868,009.92,-19.97,009.92,-17.17
29-06-2009,05:10:09,70.607,13.839,70.574,13.900,009.92,-17.17,009.92,-17.17
29-06-2009,05:10:21,70.607,13.839,70.611,13.934,009.92,-17.18,009.92,-17.18
29-06-2009,05:10:32,70.607,13.839,70.639,13.961,009.92,-20.09,009.92,-17.18
29-06-2009,05:10:43,70.695,13.927,70.667,13.987,009.92,-17.19,009.92,-17.19
29-06-2009,05:10:54,70.695,13.927,70.701,14.019,009.91,-19.39,009.91,-17.19
29-06-2009,05:11:06,70.782,13.927,70.738,14.053,009.92,-20.03,009.92,-17.19
29-06-2009,05:11:17,70.782,14.015,70.766,14.080,009.92,-17.20,009.92,-17.20
29-06-2009,05:11:28,70.782,14.015,70.800,14.111,009.91,-19.52,009.91,-17.20
29-06-2009,05:11:40,70.870,14.015,70.829,14.138,009.91,-20.15,009.91,-17.20
29-06-2009,05:11:51,70.870,14.103,70.866,14.172,009.91,-17.21,009.91,-17.21
29-06-2009,05:12:02,70.870,14.103,70.894,14.199,009.91,-19.51,009.91,-17.21
29-06-2009,05:12:14,70.958,14.103,70.928,14.230,009.91,-20.28,009.91,-17.22
29-06-2009,05:12:25,70.958,14.191,70.956,14.257,009.91,-17.22,009.91,-17.22
29-06-2009,05:12:36,71.046,14.191,70.993,14.291,009.91,-19.64,009.91,-17.22
29-06-2009,05:12:47,71.046,14.191,71.021,14.318,009.91,-20.28,009.91,-17.23
29-06-2009,05:12:59,71.046,14.279,71.055,14.350,009.91,-17.23,009.91,-17.23
29-06-2009,05:13:10,71.134,14.279,71.084,14.376,009.91,-19.58,009.91,-17.23
29-06-2009,05:13:22,71.134,14.279,71.120,14.411,009.91,-20.41,009.91,-17.24
29-06-2009,05:13:33,71.134,14.366,71.149,14.437,009.91,-17.24,009.91,-17.24
29-06-2009,05:13:44,71.222,14.366,71.183,14.469,009.91,-19.71,009.91,-17.25
29-06-2009,05:13:55,71.222,14.454,71.211,14.496,009.91,-17.25,009.91,-17.25
29-06-2009,05:14:07,71.222,14.454,71.248,14.530,009.91,-17.25,009.91,-17.25
29-06-2009,05:14:18,71.310,14.454,71.282,14.562,009.91,-19.84,009.91,-17.26
29-06-2009,05:14:29,71.310,14.542,71.310,14.589,009.91,-17.26,009.91,-17.26
29-06-2009,05:14:41,71.398,14.542,71.347,14.623,009.91,-17.26,009.91,-17.26
29-06-2009,05:14:52,71.398,14.542,71.375,14.650,009.91,-19.84,009.91,-17.27
29-06-2009,05:15:04,71.398,14.542,71.409,14.682,009.90,-20.49,009.90,-17.27
29-06-2009,05:15:15,71.486,14.630,71.437,14.708,009.91,-17.28,009.91,-17.28
29-06-2009,05:15:26,71.486,14.630,71.474,14.743,009.91,-19.98,009.91,-17.28
29-06-2009,05:15:38,71.573,14.630,71.503,14.769,009.90,-20.62,009.90,-17.28
29-06-2009,05:15:49,71.573,14.718,71.536,14.801,009.90,-17.29,009.90,-17.29
29-06-2009,05:16:01,71.573,14.718,71.573,14.836,009.90,-19.92,009.90,-17.29
29-06-2009,05:16:12,71.661,14.806,71.602,14.862,009.90,-17.30,009.90,-17.30
29-06-2009,05:16:23,71.661,14.806,71.636,14.894,009.90,-17.30,009.90,-17.30
29-06-2009,05:16:34,71.661,14.806,71.664,14.921,009.90,-20.06,009.90,-17.30
29-06-2009,05:16:46,71.749,14.894,71.701,14.956,009.90,-17.30,009.90,-17.30
29-06-2009,05:16:57,71.749,14.894,71.729,14.982,009.90,-17.31,009.90,-17.31
29-06-2009,05:17:08,71.837,14.894,71.763,15.014,009.90,-20.20,009.90,-17.31
29-06-2009,05:17:20,71.837,14.894,71.791,15.041,009.90,-20.84,009.90,-17.31
29-06-2009,05:17:31,71.837,14.982,71.828,15.075,009.90,-19.57,009.90,-17.32
29-06-2009,05:17:43,71.925,14.982,71.856,15.102,009.90,-20.21,009.90,-17.32
29-06-2009,05:17:54,71.925,15.070,71.890,15.134,009.90,-17.33,009.90,-17.33
29-06-2009,05:18:05,71.925,15.070,71.918,15.161,009.90,-19.52,009.90,-17.33
29-06-2009,05:18:16,72.013,15.070,71.955,15.195,009.90,-20.35,009.90,-17.33
29-06-2009,05:18:28,72.013,15.157,71.983,15.222,009.90,-17.34,009.90,-17.34
29-06-2009,05:18:39,72.101,15.157,72.017,15.254,009.90,-19.66,009.90,-17.34
29-06-2009,05:18:51,72.101,15.157,72.046,15.281,009.90,-20.30,009.90,-17.34
29-06-2009,05:19:02,72.101,15.245,72.082,15.315,009.90,-17.35,009.90,-17.35
29-06-2009,05:19:13,72.189,15.245,72.111,15.342,009.90,-19.68,009.90,-17.35
29-06-2009,05:19:24,72.189,15.245,72.145,15.374,009.90,-20.45,009.90,-17.35
29-06-2009,05:19:36,72.189,15.333,72.181,15.409,009.90,-17.36,009.90,-17.36
29-06-2009,05:19:47,72.277,15.333,72.210,15.436,009.90,-19.82,009.90,-17.36
29-06-2009,05:19:58,72.277,15.333,72.244,15.468,009.90,-20.59,009.90,-17.36
29-06-2009,05:20:09,72.364,15.421,72.272,15.494,007.58,-17.37,009.90,-17.37
29-06-2009,05:20:21,72.364,15.421,72.309,15.529,009.90,-19.77,009.90,-17.37
29-06-2009,05:20:32,72.364,15.509,72.337,15.556,009.90,-20.61,009.90,-17.38
29-06-2009,05:20:44,72.452,15.509,72.371,15.588,009.89,-17.38,009.89,-17.38
29-06-2009,05:20:55,72.452,15.509,72.399,15.615,009.89,-19.92,009.89,-17.38
29-06-2009,05:21:06,72.452,15.509,72.436,15.649,009.90,-20.76,009.90,-17.39
29-06-2009,05:21:17,72.540,15.597,72.464,15.676,009.89,-17.39,009.89,-17.39
29-06-2009,05:21:29,72.540,15.597,72.498,15.708,009.89,-20.07,009.89,-17.39
29-06-2009,05:21:41,72.628,15.597,72.535,15.743,007.35,-20.71,009.89,-17.39
29-06-2009,05:21:52,72.628,15.685,72.563,15.770,009.89,-17.40,009.89,-17.40
29-06-2009,05:22:03,72.628,15.685,72.591,15.797,009.89,-20.09,009.89,-17.40
29-06-2009,05:22:14,72.716,15.773,72.625,15.829,009.89,-17.41,009.89,-17.41
29-06-2009,05:22:26,72.716,15.773,72.662,15.864,009.89,-17.41,009.89,-17.41
29-06-2009,05:22:37,72.716,15.773,72.690,15.890,009.89,-20.24,009.89,-17.41
29-06-2009,05:22:49,72.804,15.861,72.724,15.923,009.89,-17.42,009.89,-17.42
29-06-2009,05:23:00,72.804,15.861,72.752,15.949,009.89,-17.42,009.89,-17.42
29-06-2009,05:23:11,72.804,15.861,72.789,15.984,009.89,-20.39,009.89,-17.42
29-06-2009,05:23:23,72.892,15.948,72.817,16.011,009.89,-17.43,009.89,-17.43
29-06-2009,05:23:34,72.892,15.948,72.851,16.043,009.89,-19.71,009.89,-17.43
29-06-2009,05:23:45,72.980,15.948,72.880,16.070,007.39,-20.35,009.89,-17.43
29-06-2009,05:23:56,72.980,16.036,72.916,16.105,009.89,-17.44,009.89,-17.44
29-06-2009,05:24:08,72.980,16.036,72.945,16.132,009.89,-19.73,009.89,-17.44
29-06-2009,05:24:19,73.068,16.036,72.979,16.164,009.89,-20.51,009.89,-17.44
29-06-2009,05:24:30,73.068,16.124,73.007,16.191,009.89,-17.45,009.89,-17.45
29-06-2009,05:24:41,73.068,16.124,73.044,16.226,009.89,-19.88,009.89,-17.45
29-06-2009,05:24:52,73.155,16.124,73.072,16.253,009.89,-20.53,009.89,-17.45
29-06-2009,05:25:04,73.155,16.212,73.106,16.285,009.89,-17.46,009.89,-17.46
29-06-2009,05:25:16,73.243,16.212,73.142,16.320,007.16,-19.85,009.89,-17.46
29-06-2009,05:25:27,73.243,16.212,73.171,16.347,009.89,-20.69,009.89,-17.46
29-06-2009,05:25:38,73.243,16.300,73.205,16.379,009.89,-17.47,009.89,-17.47
29-06-2009,05:25:49,73.331,16.300,73.233,16.406,007.43,-20.01,009.89,-17.47
29-06-2009,05:26:01,73.331,16.300,73.270,16.441,009.89,-20.65,009.89,-17.47
29-06-2009,05:26:12,73.331,16.388,73.298,16.468,009.89,-17.47,009.89,-17.48
29-06-2009,05:26:24,73.419,16.388,73.332,16.500,007.56,-20.04,009.89,-17.48
29-06-2009,05:26:35,73.419,16.476,73.360,16.527,009.89,-17.48,009.89,-17.48
29-06-2009,05:26:46,73.419,16.476,73.397,16.562,009.89,-17.49,009.89,-17.49
29-06-2009,05:26:57,73.507,16.476,73.425,16.589,009.89,-20.20,009.89,-17.49
29-06-2009,05:27:09,73.507,16.564,73.459,16.621,009.89,-17.49,009.89,-17.49
29-06-2009,05:27:20,73.507,16.564,73.487,16.648,009.89,-17.49,009.89,-17.49
29-06-2009,05:27:31,73.595,16.564,73.524,16.683,009.89,-20.36,009.89,-17.50
29-06-2009,05:27:43,73.595,16.652,73.552,16.710,009.89,-17.50,009.89,-17.50
29-06-2009,05:27:54,73.595,16.652,73.586,16.742,009.89,-17.51,009.89,-17.51
29-06-2009,05:28:05,73.683,16.652,73.614,16.769,009.89,-20.33,009.89,-17.51
29-06-2009,05:28:17,73.683,16.739,73.651,16.804,009.89,-17.51,009.89,-17.51
29-06-2009,05:28:28,73.771,16.739,73.679,16.831,007.60,-19.71,009.89,-17.51
29-06-2009,05:28:39,73.771,16.739,73.713,16.863,009.89,-20.49,009.89,-17.52
29-06-2009,05:28:51,73.771,16.827,73.750,16.898,009.89,-17.52,009.89,-17.52
29-06-2009,05:29:02,73.859,16.827,73.778,16.925,009.89,-19.88,009.89,-17.53
29-06-2009,05:29:14,73.859,16.915,73.812,16.958,009.89,-17.53,009.89,-17.53
29-06-2009,05:29:25,73.946,16.915,73.840,16.985,007.24,-17.53,009.89,-17.53
29-06-2009,05:29:36,73.946,16.915,73.877,17.020,009.89,-20.04,009.89,-17.53
29-06-2009,05:29:48,73.946,16.915,73.905,17.047,009.89,-20.69,009.89,-17.54
29-06-2009,05:29:59,73.946,17.003,73.939,17.079,009.89,-17.54,009.89,-17.54
29-06-2009,05:30:10,73.946,17.003,73.967,17.106,009.89,-20.01,009.89,-17.54
29-06-2009,05:30:22,74.034,17.003,74.004,17.141,009.89,-20.86,009.89,-17.54
29-06-2009,05:30:33,74.034,17.091,74.032,17.168,009.89,-17.55,009.89,-17.55
29-06-2009,05:30:45,74.034,17.091,74.066,17.201,009.89,-20.18,009.89,-17.55
29-06-2009,05:30:56,74.122,17.179,74.103,17.236,009.89,-17.56,009.89,-17.56
29-06-2009,05:31:07,74.122,17.179,74.131,17.263,009.89,-17.56,009.89,-17.56
29-06-2009,05:31:19,74.210,17.179,74.165,17.295,009.89,-20.35,009.89,-17.56
29-06-2009,05:31:30,74.210,17.267,74.194,17.322,009.89,-17.56,009.89,-17.56
29-06-2009,05:31:41,74.210,17.267,74.230,17.357,009.89,-17.57,009.89,-17.57
29-06-2009,05:31:53,74.298,17.267,74.259,17.384,009.89,-20.39,009.89,-17.57
29-06-2009,05:32:04,74.298,17.355,74.292,17.417,009.89,-17.57,009.89,-17.57
29-06-2009,05:32:15,74.386,17.355,74.321,17.444,009.89,-17.58,009.89,-17.58
29-06-2009,05:32:27,74.386,17.355,74.357,17.479,009.89,-20.56,009.89,-17.58
29-06-2009,05:32:38,74.386,17.443,74.391,17.511,009.89,-17.58,009.89,-17.58
29-06-2009,05:32:50,74.474,17.443,74.420,17.539,009.89,-19.89,009.89,-17.59
29-06-2009,05:33:01,74.474,17.443,74.456,17.574,009.89,-20.54,009.89,-17.59
29-06-2009,05:33:12,74.474,17.530,74.485,17.601,009.89,-17.59,009.89,-17.59
29-06-2009,05:33:23,74.562,17.530,74.518,17.633,009.89,-20.06,009.89,-17.60
29-06-2009,05:33:35,74.562,17.618,74.547,17.660,009.89,-17.60,009.89,-17.60
29-06-2009,05:33:46,74.650,17.618,74.583,17.696,009.89,-17.60,009.89,-17.60
29-06-2009,05:33:57,74.650,17.618,74.612,17.723,009.89,-20.11,009.89,-17.60
29-06-2009,05:34:09,74.650,17.618,74.646,17.755,009.89,-20.89,009.89,-17.61
29-06-2009,05:34:20,74.738,17.706,74.674,17.782,009.89,-17.61,009.89,-17.61
29-06-2009,05:34:31,74.738,17.706,74.711,17.817,009.89,-20.28,009.89,-17.61
29-06-2009,05:34:43,74.738,17.706,74.739,17.845,009.89,-20.94,009.89,-17.62
29-06-2009,05:34:54,74.825,17.794,74.773,17.877,009.89,-17.62,009.89,-17.62
29-06-2009,05:35:05,74.825,17.794,74.801,17.904,009.89,-20.26,009.89,-17.62
29-06-2009,05:35:16,74.913,17.882,74.838,17.939,009.89,-17.62,009.89,-17.62
29-06-2009,05:35:27,74.913,17.882,74.866,17.967,009.89,-17.63,009.89,-17.63
29-06-2009,05:35:39,74.913,17.882,74.900,17.999,009.89,-20.44,009.89,-17.63
29-06-2009,05:35:50,75.001,17.970,74.928,18.026,009.89,-17.63,009.89,-17.63
29-06-2009,05:36:02,75.001,17.970,74.965,18.061,009.89,-19.83,009.89,-17.63
29-06-2009,05:36:13,75.001,17.970,74.993,18.089,009.89,-20.49,009.89,-17.64
29-06-2009,05:36:24,75.089,18.058,75.027,18.121,009.89,-17.64,009.89,-17.64
29-06-2009,05:36:35,75.089,18.058,75.055,18.148,009.89,-17.64,009.89,-17.64
29-06-2009,05:36:47,75.177,18.058,75.092,18.184,009.89,-20.67,009.89,-17.65
29-06-2009,05:36:58,75.177,18.146,75.126,18.216,009.89,-17.65,009.89,-17.65
29-06-2009,05:37:09,75.177,18.146,75.154,18.243,009.89,-20.00,009.89,-17.65
29-06-2009,05:37:21,75.265,18.146,75.191,18.279,009.89,-20.65,009.89,-17.66
29-06-2009,05:37:32,75.265,18.234,75.219,18.306,009.89,-17.66,009.89,-17.66
29-06-2009,05:37:44,75.353,18.234,75.253,18.338,007.27,-20.05,009.89,-17.66
29-06-2009,05:37:55,75.353,18.321,75.282,18.366,009.90,-17.67,009.90,-17.67
29-06-2009,05:38:06,75.353,18.321,75.318,18.401,009.89,-17.67,009.89,-17.67
29-06-2009,05:38:17,75.441,18.321,75.347,18.428,007.54,-20.23,009.89,-17.67
29-06-2009,05:38:29,75.441,18.409,75.381,18.461,009.90,-17.67,009.90,-17.67
29-06-2009,05:38:40,75.441,18.409,75.409,18.488,009.90,-17.67,009.90,-17.67
29-06-2009,05:38:51,75.529,18.409,75.446,18.523,009.90,-20.41,009.90,-17.68
29-06-2009,05:39:02,75.529,18.497,75.474,18.551,009.90,-17.68,009.90,-17.68
29-06-2009,05:39:14,75.616,18.497,75.508,18.583,007.18,-17.69,009.90,-17.69
29-06-2009,05:39:25,75.616,18.497,75.536,18.610,009.90,-20.40,009.90,-17.69
29-06-2009,05:39:37,75.616,18.585,75.573,18.646,009.90,-17.69,009.90,-17.69
29-06-2009,05:39:48,75.704,18.585,75.601,18.673,007.32,-17.69,009.90,-17.69
29-06-2009,05:39:59,75.704,18.585,75.635,18.706,009.90,-20.59,009.90,-17.70
29-06-2009,05:40:11,75.704,18.673,75.672,18.741,009.90,-17.70,009.90,-17.70
29-06-2009,05:40:22,75.792,18.673,75.700,18.768,007.60,-19.99,009.90,-17.70
29-06-2009,05:40:34,75.792,18.673,75.734,18.801,009.90,-20.78,009.90,-17.71
29-06-2009,05:40:45,75.792,18.761,75.762,18.828,009.90,-17.71,009.90,-17.71
29-06-2009,05:40:56,75.880,18.761,75.799,18.864,009.90,-20.18,009.90,-17.71
29-06-2009,05:41:08,75.880,18.761,75.827,18.891,009.90,-20.83,009.90,-17.71
29-06-2009,05:41:19,75.880,18.849,75.861,18.924,009.90,-17.71,009.90,-17.71
29-06-2009,05:41:30,75.968,18.849,75.890,18.951,009.90,-20.17,009.90,-17.72
29-06-2009,05:41:42,75.968,18.937,75.926,18.986,009.90,-17.72,009.90,-17.72
29-06-2009,05:41:53,76.056,18.937,75.955,19.014,007.37,-17.72,009.90,-17.72
29-06-2009,05:42:04,76.056,18.937,75.989,19.046,009.90,-20.36,009.90,-17.73
29-06-2009,05:42:16,76.056,19.025,76.025,19.082,009.90,-17.73,009.90,-17.73
29-06-2009,05:42:27,76.144,19.025,76.054,19.109,009.90,-17.73,009.90,-17.73
29-06-2009,05:42:38,76.144,19.025,76.088,19.142,009.90,-20.55,009.90,-17.73
29-06-2009,05:42:50,76.144,19.112,76.116,19.169,009.90,-17.74,009.90,-17.74
29-06-2009,05:43:01,76.232,19.112,76.153,19.205,009.90,-17.74,009.90,-17.74
29-06-2009,05:43:12,76.232,19.112,76.181,19.232,009.90,-20.61,009.90,-17.74
29-06-2009,05:43:24,76.232,19.200,76.215,19.265,009.90,-17.75,009.90,-17.75
29-06-2009,05:43:35,76.320,19.200,76.243,19.292,009.91,-19.95,009.91,-17.75
29-06-2009,05:43:46,76.320,19.200,76.280,19.327,009.90,-20.80,009.90,-17.75
29-06-2009,05:43:57,76.407,19.288,76.308,19.355,007.43,-17.75,009.91,-17.75
29-06-2009,05:44:09,76.407,19.288,76.342,19.388,009.91,-20.14,009.91,-17.75
29-06-2009,05:44:20,76.407,19.288,76.371,19.415,009.91,-20.80,009.91,-17.76
29-06-2009,05:44:31,76.495,19.376,76.407,19.450,009.91,-17.76,009.91,-17.76
29-06-2009,05:44:43,76.495,19.376,76.436,19.478,009.91,-20.20,009.91,-17.76
29-06-2009,05:44:54,76.495,19.376,76.470,19.511,009.91,-20.99,009.91,-17.77
29-06-2009,05:45:05,76.583,19.464,76.498,19.538,009.91,-17.77,009.91,-17.77
29-06-2009,05:45:17,76.583,19.464,76.535,19.573,009.91,-20.40,009.91,-17.77
29-06-2009,05:45:28,76.671,19.552,76.569,19.606,009.91,-17.77,009.91,-17.77
29-06-2009,05:45:39,76.671,19.552,76.597,19.634,009.91,-17.78,009.91,-17.78
29-06-2009,05:45:51,76.671,19.552,76.634,19.669,009.91,-20.39,009.91,-17.78
29-06-2009,05:46:02,76.759,19.640,76.662,19.697,007.49,-17.78,009.91,-17.78
29-06-2009,05:46:13,76.759,19.640,76.696,19.729,009.91,-17.78,009.91,-17.78
29-06-2009,05:46:25,76.759,19.640,76.725,19.757,009.91,-20.59,009.91,-17.79
29-06-2009,05:46:36,76.847,19.728,76.761,19.792,009.91,-17.79,009.91,-17.79
29-06-2009,05:46:47,76.847,19.728,76.790,19.820,009.91,-20.00,009.91,-17.79
29-06-2009,05:46:59,76.847,19.728,76.824,19.853,009.91,-20.66,009.91,-17.79
29-06-2009,05:47:10,76.935,19.816,76.852,19.880,009.92,-17.80,009.92,-17.80
29-06-2009,05:47:21,76.935,19.816,76.889,19.915,009.92,-20.19,009.92,-17.80
29-06-2009,05:47:32,76.935,19.816,76.917,19.943,009.92,-20.86,009.92,-17.80
29-06-2009,05:47:44,77.023,19.904,76.951,19.976,009.92,-17.80,009.92,-17.80
29-06-2009,05:47:55,77.023,19.904,76.980,20.003,009.92,-20.20,009.92,-17.81
29-06-2009,05:48:06,77.111,19.991,77.016,20.039,007.35,-17.81,009.92,-17.81
29-06-2009,05:48:17,77.111,19.991,77.045,20.066,009.92,-17.81,009.92,-17.81
29-06-2009,05:48:29,77.111,19.991,77.079,20.099,009.92,-20.40,009.92,-17.81
29-06-2009,05:48:40,77.198,20.079,77.107,20.126,007.64,-17.82,009.92,-17.82
29-06-2009,05:48:51,77.198,20.079,77.144,20.162,009.92,-17.82,009.92,-17.82
29-06-2009,05:49:03,77.198,20.079,77.172,20.190,009.92,-20.47,009.92,-17.82
29-06-2009,05:49:14,77.286,20.167,77.206,20.222,009.92,-17.82,009.92,-17.82
29-06-2009,05:49:25,77.286,20.167,77.235,20.250,009.92,-17.83,009.92,-17.83
29-06-2009,05:49:36,77.286,20.167,77.272,20.286,009.92,-20.67,009.92,-17.83
29-06-2009,05:49:48,77.374,20.255,77.300,20.313,009.92,-17.83,009.92,-17.83
29-06-2009,05:49:59,77.374,20.255,77.334,20.346,009.92,-17.83,009.92,-17.83
29-06-2009,05:50:10,77.462,20.255,77.362,20.373,007.43,-20.67,009.92,-17.84
29-06-2009,05:50:22,77.462,20.343,77.399,20.409,009.92,-17.84,009.92,-17.84
29-06-2009,05:50:33,77.462,20.343,77.427,20.436,009.93,-20.09,009.93,-17.84
29-06-2009,05:50:44,77.550,20.343,77.462,20.469,009.93,-20.88,009.93,-17.84
29-06-2009,05:50:56,77.550,20.431,77.490,20.497,009.93,-17.85,009.93,-17.85
29-06-2009,05:51:07,77.550,20.431,77.527,20.533,009.93,-20.29,009.93,-17.85
29-06-2009,05:51:18,77.638,20.431,77.561,20.566,009.93,-20.95,009.93,-17.85
29-06-2009,05:51:29,77.638,20.519,77.589,20.593,009.93,-17.85,009.93,-17.85
29-06-2009,05:51:41,77.638,20.519,77.626,20.629,009.93,-20.29,009.93,-17.85
29-06-2009,05:51:52,77.726,20.519,77.654,20.656,009.93,-21.15,009.93,-17.86
29-06-2009,05:52:04,77.726,20.607,77.688,20.689,009.93,-17.86,009.93,-17.86
29-06-2009,05:52:15,77.814,20.607,77.717,20.717,007.51,-20.50,009.93,-17.86
29-06-2009,05:52:26,77.814,20.695,77.754,20.752,009.93,-17.86,009.93,-17.86
29-06-2009,05:52:38,77.814,20.695,77.782,20.780,009.93,-17.87,009.93,-17.87
29-06-2009,05:52:49,77.902,20.782,77.816,20.813,009.93,-17.87,009.93,-17.87
29-06-2009,05:53:00,77.902,20.782,77.845,20.840,009.93,-17.87,009.93,-17.87
29-06-2009,05:53:12,77.902,20.782,77.881,20.876,009.94,-20.12,009.94,-17.87
29-06-2009,05:53:23,77.989,20.782,77.916,20.909,009.94,-20.78,009.94,-17.88
29-06-2009,05:53:35,77.989,20.870,77.944,20.937,009.94,-17.88,009.94,-17.88
29-06-2009,05:53:46,78.077,20.870,77.981,20.972,007.31,-20.13,009.94,-17.88
29-06-2009,05:53:57,78.077,20.870,78.009,21.000,009.94,-20.99,009.94,-17.88
29-06-2009,05:54:09,78.077,20.958,78.043,21.033,009.94,-17.89,009.94,-17.89
29-06-2009,05:54:20,78.165,20.958,78.072,21.060,007.60,-20.34,009.94,-17.89
29-06-2009,05:54:31,78.165,21.046,78.109,21.096,009.94,-21.20,009.94,-17.89
29-06-2009,05:54:43,78.165,21.046,78.137,21.124,009.94,-17.89,009.94,-17.89
29-06-2009,05:54:54,78.253,21.046,78.171,21.157,009.94,-20.55,009.94,-17.90
29-06-2009,05:55:05,78.253,21.134,78.200,21.184,009.94,-17.90,009.94,-17.90
29-06-2009,05:55:16,78.253,21.134,78.237,21.220,009.95,-17.90,009.95,-17.90
29-06-2009,05:55:28,78.341,21.134,78.265,21.248,009.95,-20.63,009.95,-17.90
29-06-2009,05:55:39,78.341,21.222,78.299,21.281,009.95,-17.90,009.95,-17.90
29-06-2009,05:55:51,78.429,21.222,78.327,21.308,007.41,-17.91,009.95,-17.91
29-06-2009,05:56:02,78.429,21.222,78.364,21.344,009.95,-20.84,009.95,-17.91
29-06-2009,05:56:13,78.429,21.310,78.393,21.372,009.95,-17.91,009.95,-17.91
29-06-2009,05:56:24,78.517,21.310,78.427,21.405,009.95,-20.19,009.95,-17.91
29-06-2009,05:56:36,78.517,21.310,78.464,21.441,009.95,-20.85,009.95,-17.92
29-06-2009,05:56:47,78.517,21.398,78.492,21.468,009.95,-17.92,009.95,-17.92
29-06-2009,05:56:58,78.605,21.398,78.526,21.501,009.95,-20.27,009.95,-17.92
29-06-2009,05:57:10,78.605,21.486,78.555,21.529,009.95,-21.07,009.95,-17.92
29-06-2009,05:57:21,78.605,21.486,78.592,21.565,009.95,-17.92,009.95,-17.92
29-06-2009,05:57:33,78.693,21.486,78.620,21.592,009.96,-20.49,009.96,-17.93
29-06-2009,05:57:44,78.693,21.573,78.654,21.625,009.95,-17.93,009.95,-17.93
29-06-2009,05:57:55,78.780,21.573,78.683,21.653,007.52,-17.93,009.96,-17.93
29-06-2009,05:58:06,78.780,21.573,78.720,21.689,009.96,-20.70,009.96,-17.93
29-06-2009,05:58:18,78.780,21.661,78.748,21.716,009.96,-17.93,009.96,-17.93
29-06-2009,05:58:29,78.868,21.661,78.782,21.749,009.96,-17.94,009.96,-17.94
29-06-2009,05:58:40,78.868,21.661,78.811,21.777,009.96,-20.72,009.96,-17.94
29-06-2009,05:58:52,78.868,21.749,78.848,21.813,009.96,-17.94,009.96,-17.94
29-06-2009,05:59:03,78.956,21.749,78.876,21.841,009.96,-20.14,009.96,-17.94
29-06-2009,05:59:14,78.956,21.837,78.911,21.874,009.96,-17.95,009.96,-17.95
29-06-2009,05:59:25,78.956,21.837,78.939,21.901,009.97,-17.95,009.97,-17.95
29-06-2009,05:59:37,79.044,21.837,78.976,21.937,009.97,-20.35,009.97,-17.95
29-06-2009,05:59:48,79.044,21.925,79.005,21.965,009.97,-17.95,009.97,-17.95
29-06-2009,05:59:59,79.132,21.925,79.039,21.998,007.64,-17.95,009.97,-17.95
29-06-2009,06:00:11,79.132,21.925,79.076,22.034,009.97,-20.37,009.97,-17.96
29-06-2009,06:00:22,79.132,22.013,79.104,22.061,009.97,-17.96,009.97,-17.96
29-06-2009,06:00:33,79.220,22.013,79.138,22.095,009.97,-17.96,009.97,-17.96
29-06-2009,06:00:45,79.220,22.013,79.167,22.122,009.97,-20.59,009.97,-17.96
29-06-2009,06:00:56,79.220,22.101,79.204,22.158,009.97,-17.96,009.97,-17.96
29-06-2009,06:01:07,79.308,22.101,79.232,22.186,009.97,-17.97,009.97,-17.97
29-06-2009,06:01:19,79.308,22.101,79.267,22.219,009.97,-20.81,009.97,-17.97
29-06-2009,06:01:30,79.396,22.189,79.295,22.247,007.46,-17.97,009.98,-17.97
29-06-2009,06:01:41,79.396,22.189,79.332,22.283,009.98,-20.23,009.98,-17.97
29-06-2009,06:01:52,79.396,22.189,79.361,22.310,009.98,-20.89,009.98,-17.98
29-06-2009,06:02:04,79.484,22.277,79.395,22.343,009.98,-17.98,009.98,-17.98
29-06-2009,06:02:15,79.484,22.277,79.423,22.371,009.98,-20.25,009.98,-17.98
29-06-2009,06:02:26,79.484,22.277,79.461,22.407,009.98,-21.11,009.98,-17.98
29-06-2009,06:02:37,79.571,22.364,79.489,22.435,009.98,-17.98,009.98,-17.98
29-06-2009,06:02:49,79.571,22.364,79.523,22.468,009.98,-20.47,009.98,-17.98
29-06-2009,06:03:00,79.571,22.364,79.552,22.496,009.98,-21.13,009.98,-17.99
29-06-2009,06:03:12,79.747,22.452,79.589,22.532,006.02,-17.99,009.99,-17.99
29-06-2009,06:03:23,79.747,22.452,79.617,22.559,006.74,-20.56,009.99,-17.99
29-06-2009,06:03:34,79.747,22.540,79.652,22.592,007.60,-17.99,009.99,-17.99
29-06-2009,06:03:46,79.747,22.540,79.689,22.628,009.99,-18.00,009.99,-18.00
29-06-2009,06:03:57,79.835,22.540,79.717,22.656,007.04,-20.78,009.99,-18.00
29-06-2009,06:04:09,79.835,22.628,79.752,22.689,009.99,-18.00,009.99,-18.00
29-06-2009,06:04:20,79.923,22.628,79.780,22.717,006.42,-18.00,009.99,-18.00
29-06-2009,06:04:31,79.923,22.628,79.817,22.753,007.35,-21.00,009.99,-18.00
29-06-2009,06:04:43,79.923,22.716,79.846,22.781,009.99,-18.01,009.99,-18.01
29-06-2009,06:04:54,79.923,22.716,79.880,22.814,010.00,-20.36,010.00,-18.01
29-06-2009,06:05:06,80.011,22.804,79.917,22.850,007.44,-18.01,010.00,-18.01
29-06-2009,06:05:17,80.011,22.804,79.946,22.878,010.00,-18.01,010.00,-18.01
29-06-2009,06:05:28,80.099,22.804,79.974,22.905,006.89,-20.45,010.00,-18.01
29-06-2009,06:05:39,80.099,22.892,80.009,22.939,010.00,-18.01,010.00,-18.01
29-06-2009,06:05:51,80.099,22.892,80.046,22.975,010.00,-18.02,010.00,-18.02
29-06-2009,06:06:02,80.099,22.892,80.074,23.003,010.00,-20.68,010.00,-18.02
29-06-2009,06:06:13,80.187,22.980,80.109,23.036,010.00,-18.02,010.00,-18.02
29-06-2009,06:06:24,80.187,22.980,80.137,23.064,010.00,-18.02,010.00,-18.02
29-06-2009,06:06:36,80.187,22.980,80.174,23.100,010.01,-20.70,010.01,-18.02
29-06-2009,06:06:47,80.187,23.068,80.203,23.127,010.01,-18.03,010.01,-18.03
29-06-2009,06:06:59,80.187,23.068,80.237,23.161,010.01,-18.03,010.01,-18.03
29-06-2009,06:07:10,80.363,23.068,80.266,23.188,007.60,-20.93,010.01,-18.03
29-06-2009,06:07:21,80.363,23.155,80.303,23.224,010.01,-18.03,010.01,-18.03
29-06-2009,06:07:32,80.363,23.155,80.332,23.252,010.01,-20.35,010.01,-18.03
29-06-2009,06:07:44,80.450,23.243,80.366,23.285,010.02,-18.04,010.02,-18.04
29-06-2009,06:07:55,80.450,23.243,80.395,23.313,010.01,-18.04,010.01,-18.04
29-06-2009,06:08:06,80.450,23.243,80.432,23.349,010.02,-20.58,010.02,-18.04
29-06-2009,06:08:18,80.450,23.331,80.461,23.377,010.02,-18.04,010.02,-18.04
29-06-2009,06:08:29,80.450,23.331,80.495,23.410,010.02,-18.04,010.02,-18.04
29-06-2009,06:08:40,80.626,23.331,80.523,23.438,007.45,-20.61,010.02,-18.04
29-06-2009,06:08:52,80.626,23.419,80.561,23.474,010.02,-18.05,010.02,-18.05
29-06-2009,06:09:03,80.626,23.419,80.589,23.502,010.02,-18.05,010.02,-18.05
29-06-2009,06:09:14,80.714,23.419,80.624,23.535,010.02,-20.84,010.02,-18.05
29-06-2009,06:09:26,80.714,23.507,80.661,23.571,010.03,-18.05,010.03,-18.05
29-06-2009,06:09:37,80.714,23.507,80.690,23.599,010.03,-20.27,010.03,-18.05
29-06-2009,06:09:48,80.714,23.507,80.724,23.632,010.03,-20.93,010.03,-18.05
29-06-2009,06:10:00,80.802,23.595,80.753,23.660,010.03,-18.06,010.03,-18.06
29-06-2009,06:10:11,80.890,23.595,80.790,23.696,007.53,-20.49,010.03,-18.06
29-06-2009,06:10:22,80.890,23.595,80.819,23.724,010.03,-21.16,010.03,-18.06
29-06-2009,06:10:34,80.890,23.683,80.853,23.758,010.03,-18.06,010.03,-18.06
29-06-2009,06:10:45,80.890,23.683,80.882,23.785,010.04,-20.53,010.04,-18.07
29-06-2009,06:10:56,80.890,23.771,80.919,23.821,010.04,-18.07,010.04,-18.07
29-06-2009,06:11:08,81.066,23.771,80.948,23.849,007.09,-18.07,010.04,-18.07
29-06-2009,06:11:19,81.066,23.771,80.982,23.883,010.04,-20.76,010.04,-18.07
29-06-2009,06:11:30,81.066,23.859,81.011,23.910,010.04,-18.07,010.04,-18.07
29-06-2009,06:11:42,81.066,23.859,81.048,23.947,010.04,-18.07,010.04,-18.07
29-06-2009,06:11:53,81.066,23.946,81.082,23.980,010.04,-18.08,010.04,-18.08
29-06-2009,06:12:04,81.066,23.946,81.111,24.008,010.05,-18.08,010.05,-18.08
29-06-2009,06:12:16,81.154,23.946,81.149,24.044,010.05,-18.08,010.05,-18.08
29-06-2009,06:12:27,81.154,23.946,81.177,24.072,010.05,-21.09,010.05,-18.08
29-06-2009,06:12:39,81.154,24.034,81.212,24.105,010.05,-18.08,010.05,-18.08
29-06-2009,06:12:50,81.241,24.034,81.240,24.133,010.05,-20.45,010.05,-18.08
29-06-2009,06:13:01,81.241,24.122,81.278,24.169,010.05,-18.08,010.05,-18.08
29-06-2009,06:13:13,81.329,24.122,81.306,24.197,010.05,-18.09,010.05,-18.09
29-06-2009,06:13:24,81.329,24.122,81.341,24.230,010.06,-20.68,010.06,-18.09
29-06-2009,06:13:35,81.329,24.210,81.370,24.258,010.06,-18.09,010.06,-18.09
29-06-2009,06:13:47,81.417,24.210,81.407,24.294,010.06,-18.09,010.06,-18.09
29-06-2009,06:13:58,81.417,24.210,81.436,24.322,010.06,-20.78,010.06,-18.09
29-06-2009,06:14:09,81.417,24.298,81.470,24.356,010.06,-18.10,010.06,-18.10
29-06-2009,06:14:20,81.505,24.298,81.499,24.383,010.06,-18.10,010.06,-18.10
29-06-2009,06:14:32,81.505,24.298,81.536,24.420,010.06,-21.02,010.06,-18.10
29-06-2009,06:14:43,81.593,24.386,81.571,24.453,010.07,-18.10,010.07,-18.10
29-06-2009,06:14:54,81.681,24.386,81.600,24.481,010.07,-20.38,010.07,-18.10
29-06-2009,06:15:06,81.681,24.386,81.637,24.517,010.07,-21.25,010.07,-18.10
29-06-2009,06:15:17,81.681,24.474,81.666,24.545,010.07,-18.11,010.07,-18.11
29-06-2009,06:15:29,81.769,24.474,81.700,24.578,010.07,-20.48,010.07,-18.11
29-06-2009,06:15:40,81.769,24.562,81.729,24.606,010.08,-18.11,010.08,-18.11
29-06-2009,06:15:51,81.857,24.562,81.767,24.642,010.08,-18.11,010.08,-18.11
29-06-2009,06:16:02,81.857,24.562,81.795,24.670,010.08,-20.72,010.08,-18.11
29-06-2009,06:16:14,81.857,24.650,81.830,24.704,010.08,-18.11,010.08,-18.11
29-06-2009,06:16:25,81.857,24.650,81.859,24.732,010.08,-18.12,010.08,-18.12
29-06-2009,06:16:37,81.945,24.650,81.896,24.768,010.08,-20.95,010.08,-18.12
29-06-2009,06:16:48,82.032,24.737,81.925,24.796,007.40,-18.12,010.08,-18.12
29-06-2009,06:16:59,82.032,24.737,81.960,24.829,010.09,-20.32,010.09,-18.12
29-06-2009,06:17:11,82.032,24.737,81.988,24.857,010.09,-20.99,010.09,-18.12
29-06-2009,06:17:22,82.032,24.825,82.026,24.893,010.09,-18.12,010.09,-18.12
29-06-2009,06:17:33,82.032,24.825,82.055,24.921,010.09,-20.43,010.09,-18.13
29-06-2009,06:17:44,82.032,24.913,82.089,24.955,010.09,-21.23,010.09,-18.13
29-06-2009,06:17:56,82.120,24.913,82.127,24.991,010.10,-18.13,010.10,-18.13
29-06-2009,06:18:07,82.120,24.913,82.156,25.019,010.09,-20.66,010.09,-18.13
29-06-2009,06:18:19,82.208,25.001,82.190,25.052,010.10,-18.13,010.10,-18.13
29-06-2009,06:18:30,82.208,25.001,82.219,25.080,010.10,-18.13,010.10,-18.13
29-06-2009,06:18:41,82.208,25.001,82.257,25.116,010.10,-20.90,010.10,-18.13
29-06-2009,06:18:53,82.296,25.089,82.286,25.144,010.10,-18.14,010.10,-18.14
29-06-2009,06:19:04,82.296,25.089,82.320,25.178,010.11,-18.14,010.11,-18.14
29-06-2009,06:19:15,82.296,25.089,82.349,25.206,010.11,-20.94,010.11,-18.14
29-06-2009,06:19:27,82.384,25.177,82.387,25.242,010.11,-18.14,010.11,-18.14
29-06-2009,06:19:38,82.384,25.177,82.416,25.270,010.11,-20.37,010.11,-18.14
29-06-2009,06:19:49,82.472,25.177,82.450,25.303,010.11,-21.18,010.11,-18.14
29-06-2009,06:20:01,82.472,25.265,82.479,25.331,010.11,-18.14,010.11,-18.14
29-06-2009,06:20:12,82.472,25.265,82.517,25.368,010.11,-20.61,010.12,-18.15
29-06-2009,06:20:23,82.560,25.353,82.551,25.401,010.12,-18.15,010.12,-18.15
29-06-2009,06:20:34,82.560,25.353,82.580,25.429,010.12,-18.15,010.12,-18.15
29-06-2009,06:20:46,82.560,25.353,82.618,25.465,010.12,-20.85,010.12,-18.15
29-06-2009,06:20:57,82.648,25.441,82.647,25.493,010.12,-18.15,010.12,-18.15
29-06-2009,06:21:09,82.648,25.441,82.682,25.527,010.12,-18.15,010.12,-18.15
29-06-2009,06:21:20,82.736,25.441,82.716,25.560,010.12,-21.03,010.12,-18.15
29-06-2009,06:21:31,82.736,25.529,82.748,25.591,010.13,-18.15,010.13,-18.15
29-06-2009,06:21:42,82.736,25.529,82.777,25.619,010.13,-18.16,010.13,-18.16
29-06-2009,06:21:54,82.823,25.529,82.812,25.653,010.13,-21.13,010.13,-18.16
29-06-2009,06:22:05,82.823,25.616,82.841,25.680,010.13,-18.16,010.13,-18.16
29-06-2009,06:22:16,82.911,25.616,82.878,25.717,010.14,-20.57,010.14,-18.16
29-06-2009,06:22:28,82.911,25.616,82.907,25.745,010.14,-21.24,010.14,-18.16
29-06-2009,06:22:39,82.911,25.704,82.942,25.778,010.14,-18.16,010.14,-18.16
29-06-2009,06:22:51,82.999,25.704,82.980,25.815,010.14,-20.61,010.14,-18.17
29-06-2009,06:23:02,82.999,25.792,83.009,25.843,010.14,-18.17,010.14,-18.17
29-06-2009,06:23:13,82.999,25.792,83.043,25.876,010.14,-18.17,010.14,-18.17
29-06-2009,06:23:24,83.087,25.792,83.072,25.904,010.15,-20.85,010.15,-18.17
29-06-2009,06:23:36,83.087,25.880,83.110,25.940,010.15,-18.17,010.15,-18.17
29-06-2009,06:23:47,83.175,25.880,83.139,25.968,010.15,-18.17,010.15,-18.17
29-06-2009,06:23:58,83.175,25.880,83.174,26.002,010.15,-20.96,010.15,-18.17
29-06-2009,06:24:10,83.175,25.968,83.203,26.030,010.15,-18.17,010.15,-18.17
29-06-2009,06:24:21,83.263,25.968,83.241,26.066,010.16,-20.53,010.16,-18.18
29-06-2009,06:24:32,83.263,25.968,83.270,26.094,010.16,-21.21,010.16,-18.18
29-06-2009,06:24:44,83.263,26.056,83.305,26.128,010.16,-18.18,010.16,-18.18
29-06-2009,06:24:55,83.351,26.056,83.334,26.156,010.16,-20.58,010.16,-18.18
29-06-2009,06:25:06,83.351,26.056,83.371,26.192,010.16,-21.45,010.16,-18.18
29-06-2009,06:25:18,83.439,26.144,83.400,26.220,010.17,-18.18,010.17,-18.18
29-06-2009,06:25:29,83.527,26.144,83.435,26.254,007.88,-20.82,010.17,-18.18
29-06-2009,06:25:40,83.527,26.232,83.464,26.282,010.17,-18.19,010.17,-18.19
29-06-2009,06:25:52,83.614,26.232,83.502,26.318,010.17,-18.19,010.17,-18.19
29-06-2009,06:26:03,83.614,26.232,83.531,26.346,010.17,-20.93,010.17,-18.19
29-06-2009,06:26:14,83.614,26.320,83.566,26.380,010.18,-18.19,010.18,-18.19
29-06-2009,06:26:25,83.702,26.320,83.595,26.408,007.50,-18.19,010.18,-18.19
29-06-2009,06:26:37,83.702,26.407,83.633,26.444,010.18,-21.18,010.18,-18.19
29-06-2009,06:26:48,83.702,26.407,83.668,26.477,010.18,-18.19,010.18,-18.19
29-06-2009,06:26:59,83.702,26.407,83.697,26.505,010.18,-20.55,010.18,-18.19
29-06-2009,06:27:10,83.702,26.407,83.726,26.533,010.19,-21.22,010.19,-18.20
29-06-2009,06:27:22,83.702,26.495,83.764,26.570,010.19,-18.20,010.19,-18.20
29-06-2009,06:27:34,83.790,26.495,83.799,26.603,010.19,-20.66,010.19,-18.20
29-06-2009,06:27:45,83.878,26.583,83.828,26.631,010.19,-18.20,010.19,-18.20
29-06-2009,06:27:56,83.966,26.583,83.866,26.668,007.69,-18.20,010.19,-18.20
29-06-2009,06:28:08,83.966,26.583,83.895,26.696,010.20,-20.91,010.20,-18.20
29-06-2009,06:28:19,83.966,26.671,83.930,26.729,010.20,-18.20,010.20,-18.20
29-06-2009,06:28:30,83.966,26.671,83.959,26.757,010.20,-18.20,010.20,-18.20
29-06-2009,06:28:42,83.966,26.671,83.997,26.794,010.20,-21.15,010.20,-18.20
29-06-2009,06:28:53,83.966,26.759,84.026,26.822,010.20,-18.21,010.20,-18.21
29-06-2009,06:29:04,84.054,26.759,84.061,26.856,010.21,-20.52,010.21,-18.21
29-06-2009,06:29:16,84.054,26.759,84.090,26.884,010.21,-21.20,010.21,-18.21
29-06-2009,06:29:27,84.142,26.847,84.128,26.920,010.21,-18.21,010.21,-18.21
29-06-2009,06:29:38,84.142,26.847,84.163,26.954,010.21,-20.64,010.21,-18.21
29-06-2009,06:29:50,84.230,26.847,84.192,26.982,010.22,-21.45,010.22,-18.21
29-06-2009,06:30:01,84.230,26.935,84.230,27.018,010.22,-18.21,010.22,-18.21
29-06-2009,06:30:12,84.230,26.935,84.260,27.046,010.22,-20.89,010.22,-18.22
29-06-2009,06:30:24,84.318,27.023,84.295,27.080,010.22,-18.22,010.22,-18.22
29-06-2009,06:30:36,84.318,27.023,84.327,27.111,010.23,-18.22,010.23,-18.22
29-06-2009,06:30:47,84.318,27.023,84.362,27.144,010.23,-21.13,010.23,-18.22
29-06-2009,06:30:58,84.405,27.111,84.391,27.172,010.23,-18.22,010.23,-18.22
29-06-2009,06:31:10,84.405,27.111,84.429,27.209,010.23,-20.57,010.23,-18.22
29-06-2009,06:31:21,84.493,27.111,84.464,27.242,010.23,-21.25,010.23,-18.22
29-06-2009,06:31:32,84.493,27.198,84.493,27.270,010.24,-18.22,010.24,-18.22
29-06-2009,06:31:44,84.493,27.198,84.531,27.307,010.24,-20.82,010.24,-18.22
29-06-2009,06:31:55,84.581,27.198,84.561,27.335,010.24,-21.50,010.24,-18.23
29-06-2009,06:32:06,84.581,27.286,84.596,27.368,010.24,-18.23,010.24,-18.23
29-06-2009,06:32:18,84.581,27.286,84.625,27.396,010.24,-20.87,010.24,-18.23
29-06-2009,06:32:29,84.669,27.374,84.663,27.433,010.25,-21.75,010.25,-18.23
29-06-2009,06:32:41,84.669,27.374,84.692,27.461,010.25,-18.23,010.25,-18.23
29-06-2009,06:32:52,84.757,27.374,84.728,27.495,010.25,-21.12,010.25,-18.23
29-06-2009,06:33:03,84.757,27.462,84.757,27.523,010.26,-18.23,010.26,-18.23
29-06-2009,06:33:15,84.757,27.462,84.795,27.559,010.26,-20.56,010.26,-18.23
29-06-2009,06:33:26,84.845,27.462,84.824,27.587,010.26,-21.24,010.26,-18.23
29-06-2009,06:33:37,84.845,27.550,84.859,27.621,010.26,-18.23,010.26,-18.23
29-06-2009,06:33:48,84.845,27.550,84.889,27.649,010.26,-20.61,010.26,-18.24
29-06-2009,06:34:00,84.933,27.550,84.927,27.685,010.27,-21.49,010.27,-18.24
29-06-2009,06:34:11,84.933,27.638,84.956,27.713,010.27,-18.24,010.27,-18.24
29-06-2009,06:34:22,85.021,27.638,84.991,27.747,010.27,-20.86,010.27,-18.24
29-06-2009,06:34:34,85.109,27.726,85.030,27.784,010.27,-18.24,010.27,-18.24
29-06-2009,06:34:45,85.196,27.726,85.059,27.812,006.84,-18.24,010.28,-18.24
29-06-2009,06:34:56,85.196,27.726,85.094,27.845,007.58,-20.98,010.28,-18.24
29-06-2009,06:35:08,85.196,27.814,85.124,27.873,010.28,-18.24,010.28,-18.24
29-06-2009,06:35:19,85.196,27.814,85.162,27.910,010.28,-20.55,010.28,-18.24
29-06-2009,06:35:31,85.284,27.814,85.191,27.938,007.95,-21.23,010.28,-18.24
29-06-2009,06:35:42,85.284,27.902,85.226,27.972,010.29,-18.25,010.29,-18.25
29-06-2009,06:35:53,85.284,27.902,85.256,28.000,010.29,-20.60,010.29,-18.25
29-06-2009,06:36:05,85.284,27.902,85.294,28.036,010.29,-21.48,010.29,-18.25
29-06-2009,06:36:16,85.284,27.989,85.324,28.064,010.29,-18.25,010.29,-18.25
29-06-2009,06:36:27,85.372,27.989,85.359,28.098,010.30,-20.85,010.30,-18.25
29-06-2009,06:36:39,85.372,27.989,85.397,28.134,010.30,-21.73,010.30,-18.25
29-06-2009,06:36:50,85.460,28.077,85.427,28.163,010.30,-18.25,010.30,-18.25
29-06-2009,06:37:02,85.460,28.077,85.462,28.196,010.30,-21.11,010.30,-18.25
29-06-2009,06:37:13,85.460,28.165,85.491,28.224,010.31,-18.25,010.31,-18.25
29-06-2009,06:37:24,85.548,28.165,85.530,28.261,010.31,-20.55,010.31,-18.25
29-06-2009,06:37:36,85.548,28.165,85.559,28.289,010.31,-21.22,010.31,-18.26
29-06-2009,06:37:47,85.636,28.253,85.594,28.323,010.31,-18.26,010.31,-18.26
29-06-2009,06:37:58,85.724,28.253,85.624,28.351,007.82,-20.60,010.32,-18.26
29-06-2009,06:38:10,85.724,28.253,85.662,28.387,010.32,-21.48,010.32,-18.26
29-06-2009,06:38:21,85.812,28.341,85.692,28.415,007.32,-18.26,010.32,-18.26
29-06-2009,06:38:32,85.812,28.341,85.727,28.449,010.32,-20.85,010.32,-18.26
29-06-2009,06:38:44,85.812,28.429,85.765,28.486,010.33,-21.53,010.33,-18.26
29-06-2009,06:38:55,85.812,28.429,85.795,28.514,010.33,-18.26,010.33,-18.26
29-06-2009,06:39:06,85.812,28.429,85.830,28.547,010.33,-20.97,010.33,-18.26
29-06-2009,06:39:18,85.812,28.517,85.860,28.575,010.34,-18.26,010.34,-18.26
29-06-2009,06:39:29,85.900,28.517,85.898,28.612,010.34,-20.55,010.34,-18.26
29-06-2009,06:39:40,85.900,28.517,85.928,28.640,010.34,-21.22,010.34,-18.26
29-06-2009,06:39:51,85.900,28.605,85.963,28.674,010.34,-18.27,010.34,-18.27
29-06-2009,06:40:03,85.988,28.605,85.993,28.702,010.35,-20.60,010.35,-18.27
29-06-2009,06:40:14,85.988,28.605,86.031,28.738,010.35,-21.48,010.35,-18.27
29-06-2009,06:40:26,86.075,28.693,86.061,28.767,010.35,-18.27,010.35,-18.27
29-06-2009,06:40:37,86.075,28.693,86.096,28.800,010.35,-20.85,010.35,-18.27
29-06-2009,06:40:48,86.075,28.693,86.126,28.828,010.36,-21.53,010.36,-18.27
29-06-2009,06:41:00,86.163,28.780,86.165,28.865,010.36,-18.27,010.36,-18.27
29-06-2009,06:41:11,86.163,28.780,86.200,28.899,010.36,-21.11,010.36,-18.27
29-06-2009,06:41:22,86.251,28.868,86.230,28.927,010.36,-18.27,010.36,-18.27
29-06-2009,06:41:34,86.251,28.868,86.268,28.963,010.37,-18.27,010.37,-18.27
29-06-2009,06:41:45,86.251,28.868,86.298,28.991,010.37,-21.23,010.37,-18.27
29-06-2009,06:41:56,86.339,28.956,86.333,29.025,010.37,-18.27,010.37,-18.27
29-06-2009,06:42:08,86.339,28.956,86.363,29.053,010.38,-20.60,010.38,-18.27
29-06-2009,06:42:19,86.427,28.956,86.402,29.090,010.38,-21.48,010.38,-18.28
29-06-2009,06:42:30,86.427,29.044,86.431,29.118,010.38,-18.28,010.38,-18.28
29-06-2009,06:42:42,86.427,29.044,86.467,29.152,010.38,-20.86,010.39,-18.28
29-06-2009,06:42:53,86.515,29.044,86.497,29.180,010.39,-21.53,010.39,-18.28
29-06-2009,06:43:04,86.515,29.132,86.535,29.216,010.39,-18.28,010.39,-18.28
29-06-2009,06:43:16,86.515,29.132,86.565,29.245,010.39,-20.98,010.39,-18.28
29-06-2009,06:43:27,86.603,29.220,86.600,29.278,010.39,-18.28,010.39,-18.28
29-06-2009,06:43:38,86.603,29.220,86.630,29.306,010.40,-18.28,010.40,-18.28
29-06-2009,06:43:50,86.691,29.220,86.669,29.343,010.40,-21.23,010.40,-18.28
29-06-2009,06:44:01,86.691,29.308,86.704,29.377,010.40,-18.28,010.40,-18.28
29-06-2009,06:44:12,86.691,29.308,86.734,29.405,010.41,-20.61,010.41,-18.28
29-06-2009,06:44:24,86.779,29.308,86.773,29.441,010.41,-21.29,010.41,-18.28
29-06-2009,06:44:35,86.866,29.396,86.803,29.470,010.41,-18.28,010.41,-18.28
29-06-2009,06:44:46,86.954,29.396,86.838,29.503,007.37,-20.73,010.42,-18.28
29-06-2009,06:44:57,86.954,29.396,86.868,29.531,010.42,-21.54,010.42,-18.28
29-06-2009,06:45:09,86.954,29.484,86.907,29.568,010.42,-18.29,010.42,-18.29
29-06-2009,06:45:20,86.954,29.484,86.937,29.596,010.42,-20.99,010.42,-18.29
29-06-2009,06:45:32,86.954,29.571,86.972,29.630,010.42,-18.29,010.42,-18.29
29-06-2009,06:45:43,86.954,29.571,87.002,29.658,010.43,-18.29,010.43,-18.29
29-06-2009,06:45:54,87.042,29.571,87.041,29.695,010.43,-21.24,010.43,-18.29
29-06-2009,06:46:05,87.130,29.659,87.071,29.723,010.43,-18.29,010.43,-18.29
29-06-2009,06:46:17,87.218,29.659,87.107,29.757,007.65,-20.62,010.44,-18.29
29-06-2009,06:46:28,87.218,29.659,87.136,29.785,010.44,-21.30,010.44,-18.29
29-06-2009,06:46:40,87.218,29.747,87.175,29.821,010.44,-18.29,010.44,-18.29
29-06-2009,06:46:51,87.306,29.747,87.211,29.855,008.07,-20.88,010.45,-18.29
29-06-2009,06:47:03,87.306,29.747,87.241,29.883,010.45,-21.55,010.45,-18.29
29-06-2009,06:47:14,87.306,29.835,87.280,29.920,010.45,-18.29,010.45,-18.29
29-06-2009,06:47:25,87.306,29.835,87.310,29.948,010.46,-21.00,010.46,-18.29
29-06-2009,06:47:37,87.306,29.923,87.345,29.982,010.46,-18.29,010.46,-18.29
29-06-2009,06:47:48,87.394,29.923,87.375,30.010,010.46,-18.29,010.46,-18.29
29-06-2009,06:47:59,87.394,29.923,87.414,30.046,010.47,-21.26,010.47,-18.30
29-06-2009,06:48:11,87.394,30.011,87.444,30.075,010.47,-18.30,010.47,-18.30
29-06-2009,06:48:22,87.482,30.011,87.480,30.108,010.47,-20.63,010.47,-18.30
29-06-2009,06:48:33,87.482,30.011,87.510,30.136,010.48,-21.31,010.48,-18.30
29-06-2009,06:48:45,87.482,30.099,87.549,30.173,010.48,-18.30,010.48,-18.30
29-06-2009,06:48:56,87.570,30.099,87.579,30.201,010.48,-20.76,010.48,-18.30
29-06-2009,06:49:07,87.570,30.099,87.615,30.235,010.48,-21.57,010.48,-18.30
29-06-2009,06:49:19,87.657,30.187,87.654,30.272,010.49,-18.30,010.49,-18.30
29-06-2009,06:49:30,87.657,30.187,87.684,30.300,010.49,-21.01,010.49,-18.30
29-06-2009,06:49:41,87.657,30.275,87.720,30.334,010.49,-18.30,010.49,-18.30
29-06-2009,06:49:52,87.833,30.275,87.750,30.362,010.50,-18.30,010.50,-18.30
29-06-2009,06:50:04,87.833,30.275,87.789,30.398,010.50,-21.07,010.50,-18.30
29-06-2009,06:50:15,87.921,30.362,87.819,30.426,007.94,-18.30,010.50,-18.30
29-06-2009,06:50:27,87.921,30.362,87.855,30.460,010.50,-20.51,010.50,-18.30
29-06-2009,06:50:38,87.921,30.362,87.885,30.488,010.51,-21.32,010.51,-18.30
29-06-2009,06:50:49,87.921,30.450,87.924,30.525,010.51,-18.30,010.51,-18.30
29-06-2009,06:51:01,87.921,30.450,87.954,30.553,010.51,-20.77,010.51,-18.30
29-06-2009,06:51:12,88.009,30.450,87.990,30.587,010.52,-21.58,010.52,-18.30
29-06-2009,06:51:24,88.009,30.538,88.029,30.624,010.52,-18.30,010.52,-18.30
29-06-2009,06:51:35,88.097,30.538,88.059,30.652,010.53,-21.03,010.53,-18.30
29-06-2009,06:51:46,88.185,30.626,88.095,30.686,008.13,-18.31,010.53,-18.31
29-06-2009,06:51:57,88.185,30.626,88.125,30.714,010.53,-18.31,010.53,-18.31
29-06-2009,06:52:09,88.273,30.626,88.164,30.750,010.53,-21.08,010.53,-18.31
29-06-2009,06:52:20,88.273,30.714,88.194,30.778,010.54,-18.31,010.54,-18.31
29-06-2009,06:52:32,88.273,30.714,88.231,30.812,010.54,-20.66,010.54,-18.31
29-06-2009,06:52:43,88.361,30.714,88.261,30.840,008.05,-21.34,010.54,-18.31
29-06-2009,06:52:54,88.361,30.802,88.300,30.877,010.55,-18.31,010.55,-18.31
29-06-2009,06:53:06,88.361,30.802,88.330,30.905,010.55,-20.79,010.55,-18.31
29-06-2009,06:53:17,88.361,30.890,88.366,30.939,010.55,-21.60,010.55,-18.31
29-06-2009,06:53:28,88.448,30.890,88.396,30.967,010.56,-18.31,010.56,-18.31
29-06-2009,06:53:39,88.448,30.890,88.436,31.004,010.56,-21.04,010.56,-18.31
29-06-2009,06:53:51,88.536,30.978,88.466,31.032,010.56,-18.31,010.56,-18.31
29-06-2009,06:54:02,88.536,30.978,88.502,31.066,010.57,-18.31,010.57,-18.31
29-06-2009,06:54:14,88.536,30.978,88.541,31.102,010.57,-21.10,010.57,-18.31
29-06-2009,06:54:25,88.536,31.066,88.571,31.131,010.58,-18.31,010.58,-18.31
29-06-2009,06:54:36,88.712,31.066,88.608,31.164,007.97,-20.68,010.58,-18.31
29-06-2009,06:54:48,88.712,31.066,88.638,31.193,010.58,-21.36,010.58,-18.31
29-06-2009,06:54:59,88.712,31.154,88.677,31.229,010.58,-18.31,010.58,-18.31
29-06-2009,06:55:10,88.800,31.154,88.708,31.257,008.27,-20.80,010.59,-18.31
29-06-2009,06:55:22,88.800,31.241,88.744,31.291,010.59,-18.31,010.59,-18.31
29-06-2009,06:55:33,88.800,31.241,88.774,31.319,010.60,-18.31,010.60,-18.31
29-06-2009,06:55:44,88.888,31.241,88.813,31.356,010.60,-21.06,010.60,-18.31
29-06-2009,06:55:55,88.888,31.329,88.844,31.384,010.60,-18.31,010.60,-18.31
29-06-2009,06:56:07,88.976,31.329,88.880,31.418,010.60,-18.31,010.60,-18.31
29-06-2009,06:56:18,88.976,31.329,88.910,31.446,010.61,-21.12,010.61,-18.31
29-06-2009,06:56:29,88.976,31.417,88.950,31.483,010.61,-18.31,010.61,-18.31
29-06-2009,06:56:41,89.064,31.417,88.980,31.511,010.61,-20.56,010.61,-18.31
29-06-2009,06:56:52,89.064,31.417,89.017,31.545,010.62,-21.37,010.62,-18.31
29-06-2009,06:57:04,89.064,31.505,89.056,31.581,010.62,-18.31,010.62,-18.31
29-06-2009,06:57:15,89.152,31.505,89.086,31.610,010.62,-20.82,010.62,-18.31
29-06-2009,06:57:26,89.152,31.505,89.123,31.643,010.63,-21.50,010.63,-18.32
29-06-2009,06:57:37,89.239,31.593,89.153,31.672,010.63,-18.32,010.63,-18.32
29-06-2009,06:57:49,89.239,31.593,89.193,31.708,010.63,-21.08,010.63,-18.32
29-06-2009,06:58:00,89.239,31.681,89.223,31.736,010.64,-18.32,010.64,-18.32
29-06-2009,06:58:12,89.327,31.681,89.260,31.770,010.64,-18.32,010.64,-18.32
29-06-2009,06:58:23,89.327,31.681,89.290,31.798,010.65,-21.13,010.65,-18.32
29-06-2009,06:58:34,89.415,31.769,89.330,31.835,010.65,-18.32,010.65,-18.32
29-06-2009,06:58:46,89.415,31.769,89.360,31.863,010.65,-20.58,010.65,-18.32
29-06-2009,06:58:57,89.415,31.769,89.397,31.897,010.66,-21.39,010.66,-18.32
29-06-2009,06:59:08,89.503,31.857,89.427,31.925,010.66,-18.32,010.66,-18.32
29-06-2009,06:59:19,89.503,31.857,89.467,31.962,010.66,-20.84,010.66,-18.32
29-06-2009,06:59:31,89.503,31.857,89.497,31.990,010.67,-21.52,010.67,-18.32
29-06-2009,06:59:42,89.591,31.945,89.534,32.024,010.67,-18.32,010.67,-18.32
29-06-2009,06:59:54,89.591,31.945,89.573,32.060,010.68,-20.89,010.68,-18.32
29-06-2009,07:00:05,89.679,32.032,89.604,32.089,010.68,-18.32,010.68,-18.32
29-06-2009,07:00:16,89.679,32.032,89.634,32.117,010.68,-18.32,010.68,-18.32
29-06-2009,07:00:27,89.679,32.032,89.671,32.151,010.69,-21.15,010.69,-18.32
29-06-2009,07:00:39,89.767,32.120,89.711,32.187,010.69,-18.32,010.69,-18.32
29-06-2009,07:00:50,89.767,32.120,89.741,32.215,010.69,-20.60,010.69,-18.32
29-06-2009,07:01:01,89.767,32.120,89.778,32.249,010.70,-21.41,010.70,-18.32
29-06-2009,07:01:13,89.855,32.208,89.809,32.277,010.70,-18.32,010.70,-18.32
29-06-2009,07:01:24,89.855,32.208,89.848,32.314,010.71,-20.86,010.71,-18.32
29-06-2009,07:01:35,89.943,32.208,89.879,32.342,010.71,-21.53,010.71,-18.32
29-06-2009,07:01:47,89.943,32.296,89.916,32.376,010.71,-18.32,010.71,-18.32
29-06-2009,07:01:58,90.030,32.296,89.946,32.404,010.72,-20.91,010.72,-18.32
29-06-2009,07:02:09,90.030,32.384,89.986,32.441,010.72,-18.32,010.72,-18.32
29-06-2009,07:02:21,90.030,32.384,90.017,32.469,010.72,-18.32,010.72,-18.32
29-06-2009,07:02:32,90.030,32.384,90.054,32.503,010.73,-21.17,010.73,-18.32
29-06-2009,07:02:44,90.030,32.472,90.094,32.539,010.73,-18.32,010.73,-18.32
29-06-2009,07:02:55,90.118,32.472,90.124,32.568,010.74,-20.62,010.74,-18.32
29-06-2009,07:03:06,90.118,32.472,90.155,32.596,010.74,-21.29,010.74,-18.32
29-06-2009,07:03:17,90.118,32.560,90.192,32.630,010.74,-18.32,010.74,-18.32
29-06-2009,07:03:29,90.206,32.560,90.232,32.666,010.75,-20.67,010.75,-18.32
29-06-2009,07:03:40,90.206,32.560,90.262,32.694,010.75,-21.55,010.75,-18.32
29-06-2009,07:03:51,90.294,32.648,90.299,32.728,010.75,-18.32,010.75,-18.32
29-06-2009,07:04:03,90.294,32.648,90.330,32.756,010.76,-20.93,010.76,-18.32
29-06-2009,07:04:14,90.294,32.648,90.370,32.793,010.76,-21.81,010.76,-18.32
29-06-2009,07:04:25,90.382,32.736,90.401,32.821,010.77,-18.32,010.77,-18.32
29-06-2009,07:04:37,90.382,32.736,90.438,32.855,010.77,-21.19,010.77,-18.32
29-06-2009,07:04:48,90.470,32.823,90.468,32.883,010.77,-18.32,010.77,-18.32
29-06-2009,07:05:00,90.470,32.823,90.508,32.920,010.78,-20.63,010.78,-18.32
29-06-2009,07:05:11,90.470,32.823,90.539,32.948,010.78,-21.31,010.78,-18.32
29-06-2009,07:05:22,90.558,32.911,90.576,32.982,010.79,-18.32,010.79,-18.32
29-06-2009,07:05:34,90.558,32.911,90.616,33.019,010.79,-20.69,010.79,-18.32
29-06-2009,07:05:45,90.734,32.911,90.647,33.047,010.79,-21.57,010.79,-18.32
29-06-2009,07:05:56,90.734,32.999,90.684,33.081,010.80,-18.32,010.80,-18.32
29-06-2009,07:06:08,90.734,32.999,90.715,33.109,010.80,-20.95,010.80,-18.32
29-06-2009,07:06:19,90.821,33.087,90.755,33.145,010.81,-18.32,010.81,-18.32
29-06-2009,07:06:30,90.821,33.087,90.786,33.174,010.81,-18.32,010.81,-18.32
29-06-2009,07:06:42,90.821,33.087,90.823,33.207,010.81,-21.21,010.81,-18.32
29-06-2009,07:06:53,90.821,33.175,90.854,33.236,010.82,-18.32,010.82,-18.32
29-06-2009,07:07:04,90.821,33.175,90.894,33.272,010.82,-20.65,010.82,-18.32
29-06-2009,07:07:16,90.909,33.175,90.925,33.300,010.83,-21.33,010.83,-18.32
29-06-2009,07:07:27,90.909,33.263,90.962,33.334,010.83,-18.32,010.83,-18.32
29-06-2009,07:07:38,90.997,33.263,90.993,33.362,010.83,-20.71,010.83,-18.32
29-06-2009,07:07:49,90.997,33.263,91.034,33.399,010.84,-21.58,010.84,-18.32
29-06-2009,07:08:01,90.997,33.351,91.065,33.427,010.84,-18.32,010.84,-18.32
29-06-2009,07:08:12,91.085,33.351,91.102,33.461,010.84,-20.96,010.85,-18.32
29-06-2009,07:08:23,91.085,33.351,91.133,33.489,010.85,-21.64,010.85,-18.32
29-06-2009,07:08:34,91.173,33.439,91.173,33.526,010.86,-18.32,010.86,-18.32
29-06-2009,07:08:46,91.173,33.439,91.204,33.554,010.86,-21.08,010.86,-18.32
29-06-2009,07:08:57,91.261,33.439,91.241,33.588,010.86,-21.90,010.86,-18.32
29-06-2009,07:09:08,91.349,33.527,91.272,33.616,010.87,-18.32,010.87,-18.32
29-06-2009,07:09:20,91.349,33.527,91.313,33.653,010.87,-21.34,010.87,-18.32
29-06-2009,07:09:31,91.437,33.614,91.344,33.681,008.56,-18.31,010.88,-18.31
29-06-2009,07:09:42,91.437,33.614,91.381,33.715,010.88,-20.72,010.88,-18.32
29-06-2009,07:09:53,91.437,33.614,91.412,33.743,010.88,-21.39,010.88,-18.31
29-06-2009,07:10:05,91.437,33.702,91.453,33.779,010.89,-18.31,010.89,-18.31
29-06-2009,07:10:16,91.437,33.702,91.490,33.813,010.89,-20.84,010.89,-18.32
29-06-2009,07:10:27,91.525,33.702,91.521,33.841,010.90,-21.65,010.90,-18.31
29-06-2009,07:10:39,91.525,33.790,91.562,33.878,010.90,-18.31,010.90,-18.31
29-06-2009,07:10:50,91.525,33.790,91.593,33.906,010.90,-21.10,010.90,-18.31
29-06-2009,07:11:02,91.613,33.878,91.630,33.940,010.91,-18.31,010.91,-18.31
29-06-2009,07:11:13,91.613,33.878,91.662,33.968,010.92,-18.31,010.92,-18.31
29-06-2009,07:11:24,91.700,33.878,91.702,34.005,010.92,-21.35,010.92,-18.31
29-06-2009,07:11:35,91.788,33.966,91.733,34.033,010.92,-18.31,010.92,-18.31
29-06-2009,07:11:47,91.788,33.966,91.771,34.067,010.93,-20.73,010.93,-18.31
29-06-2009,07:11:58,91.876,33.966,91.802,34.095,010.93,-21.41,010.93,-18.31
29-06-2009,07:12:10,91.876,34.054,91.843,34.132,010.94,-18.31,010.94,-18.31
29-06-2009,07:12:21,91.876,34.054,91.874,34.160,010.94,-20.85,010.94,-18.31
29-06-2009,07:12:32,91.964,34.142,91.911,34.194,010.95,-18.31,010.95,-18.31
29-06-2009,07:12:44,91.964,34.142,91.952,34.230,010.95,-18.31,010.95,-18.31
29-06-2009,07:12:55,91.964,34.142,91.983,34.258,010.95,-21.11,010.95,-18.31
29-06-2009,07:13:06,91.964,34.230,92.021,34.292,010.96,-18.31,010.96,-18.31
29-06-2009,07:13:18,92.140,34.230,92.052,34.320,010.96,-18.31,010.96,-18.31
29-06-2009,07:13:29,92.140,34.230,92.093,34.357,010.97,-21.36,010.97,-18.31
29-06-2009,07:13:40,92.140,34.318,92.124,34.385,010.97,-18.31,010.97,-18.31
29-06-2009,07:13:52,92.140,34.318,92.162,34.419,010.97,-20.74,010.97,-18.31
29-06-2009,07:14:03,92.140,34.318,92.193,34.447,010.98,-21.42,010.98,-18.31
29-06-2009,07:14:14,92.228,34.405,92.234,34.484,010.98,-18.31,010.98,-18.31
29-06-2009,07:14:25,92.228,34.405,92.266,34.512,010.99,-20.86,010.99,-18.31
29-06-2009,07:14:37,92.228,34.493,92.303,34.546,011.00,-18.31,011.00,-18.31
29-06-2009,07:14:48,92.316,34.493,92.335,34.574,011.00,-18.31,011.00,-18.31
29-06-2009,07:14:59,92.316,34.493,92.376,34.610,011.00,-21.12,011.00,-18.31
29-06-2009,07:15:10,92.404,34.581,92.407,34.639,011.01,-18.31,011.01,-18.31
29-06-2009,07:15:22,92.404,34.581,92.445,34.672,011.01,-20.49,011.01,-18.31
29-06-2009,07:15:33,92.404,34.581,92.476,34.701,011.02,-21.17,011.02,-18.31
29-06-2009,07:15:45,92.579,34.669,92.517,34.737,011.02,-18.30,011.02,-18.30
29-06-2009,07:15:56,92.579,34.669,92.555,34.771,011.03,-20.61,011.03,-18.30
29-06-2009,07:16:07,92.667,34.669,92.587,34.799,011.03,-21.42,011.03,-18.30
29-06-2009,07:16:19,92.667,34.757,92.628,34.836,011.03,-18.30,011.03,-18.30
29-06-2009,07:16:30,92.667,34.757,92.659,34.864,011.04,-20.87,011.04,-18.30
29-06-2009,07:16:42,92.755,34.845,92.697,34.898,011.04,-18.30,011.04,-18.30
29-06-2009,07:16:53,92.755,34.845,92.729,34.926,011.05,-18.30,011.05,-18.30
29-06-2009,07:17:04,92.843,34.845,92.770,34.962,011.05,-21.12,011.05,-18.30
29-06-2009,07:17:16,92.843,34.933,92.801,34.991,011.06,-18.30,011.06,-18.30
29-06-2009,07:17:27,92.843,34.933,92.839,35.024,011.06,-20.50,011.06,-18.30
29-06-2009,07:17:38,92.843,34.933,92.871,35.053,011.07,-21.17,011.07,-18.30
29-06-2009,07:17:50,92.931,35.021,92.912,35.089,011.07,-18.30,011.07,-18.30
29-06-2009,07:18:01,93.019,35.021,92.944,35.117,011.08,-20.62,011.08,-18.30
29-06-2009,07:18:12,93.019,35.021,92.982,35.151,011.08,-21.43,011.08,-18.30
29-06-2009,07:18:24,93.019,35.109,93.023,35.188,011.09,-18.30,011.09,-18.30
29-06-2009,07:18:35,93.019,35.109,93.055,35.216,011.09,-20.87,011.09,-18.30
29-06-2009,07:18:46,93.019,35.196,93.093,35.250,011.10,-18.30,011.10,-18.30
29-06-2009,07:18:57,93.107,35.196,93.124,35.278,011.10,-18.30,011.10,-18.30
29-06-2009,07:19:09,93.195,35.196,93.166,35.314,011.11,-21.13,011.11,-18.30
29-06-2009,07:19:20,93.282,35.284,93.197,35.342,011.11,-18.29,011.11,-18.29
29-06-2009,07:19:32,93.282,35.284,93.235,35.376,011.11,-20.50,011.11,-18.29
29-06-2009,07:19:43,93.282,35.284,93.267,35.404,011.12,-21.17,011.12,-18.29
29-06-2009,07:19:54,93.282,35.372,93.309,35.441,011.13,-18.29,011.13,-18.29
29-06-2009,07:20:05,93.282,35.372,93.340,35.469,011.13,-20.62,011.13,-18.29
29-06-2009,07:20:16,93.370,35.372,93.379,35.503,011.13,-21.43,011.13,-18.29
29-06-2009,07:20:28,93.370,35.460,93.410,35.531,011.14,-18.29,011.14,-18.29
29-06-2009,07:20:39,93.370,35.460,93.452,35.568,011.14,-20.87,011.14,-18.29
29-06-2009,07:20:51,93.458,35.548,93.484,35.596,011.15,-18.29,011.15,-18.29
29-06-2009,07:21:02,93.458,35.548,93.522,35.630,011.15,-18.29,011.16,-18.29
29-06-2009,07:21:13,93.546,35.548,93.554,35.658,011.16,-20.92,011.16,-18.29
29-06-2009,07:21:25,93.546,35.636,93.595,35.694,011.17,-18.29,011.17,-18.29
29-06-2009,07:21:36,93.634,35.636,93.627,35.722,011.17,-18.29,011.17,-18.29
29-06-2009,07:21:47,93.634,35.636,93.666,35.756,011.18,-21.17,011.18,-18.29
29-06-2009,07:21:59,93.634,35.724,93.697,35.784,011.18,-18.28,011.18,-18.28
29-06-2009,07:22:10,93.722,35.724,93.739,35.821,011.18,-20.61,011.18,-18.29
29-06-2009,07:22:21,93.722,35.724,93.777,35.855,011.19,-21.29,011.19,-18.28
29-06-2009,07:22:33,93.810,35.812,93.809,35.883,011.20,-18.28,011.20,-18.28
29-06-2009,07:22:44,93.810,35.812,93.851,35.919,011.20,-20.86,011.20,-18.28
29-06-2009,07:22:55,93.810,35.812,93.883,35.947,011.21,-21.54,011.21,-18.28
29-06-2009,07:23:06,93.898,35.900,93.921,35.981,011.21,-18.28,011.21,-18.28
29-06-2009,07:23:18,93.898,35.900,93.953,36.009,011.21,-20.91,011.21,-18.28
29-06-2009,07:23:29,93.986,35.900,93.995,36.046,011.22,-21.59,011.22,-18.28
29-06-2009,07:23:40,94.073,35.987,94.027,36.074,011.22,-18.28,011.22,-18.28
29-06-2009,07:23:52,94.073,35.987,94.066,36.108,011.23,-21.16,011.23,-18.28
29-06-2009,07:24:03,94.073,36.075,94.098,36.136,011.24,-21.84,011.24,-18.28
29-06-2009,07:24:14,94.073,36.075,94.140,36.172,011.24,-20.60,011.24,-18.28
29-06-2009,07:24:25,94.161,36.075,94.172,36.200,011.25,-21.28,011.25,-18.28
29-06-2009,07:24:37,94.161,36.163,94.210,36.234,011.25,-18.27,011.25,-18.27
29-06-2009,07:24:48,94.161,36.163,94.243,36.262,011.26,-20.65,011.26,-18.27
29-06-2009,07:25:00,94.337,36.163,94.284,36.299,011.26,-21.53,011.26,-18.27
29-06-2009,07:25:11,94.337,36.251,94.323,36.333,011.26,-18.27,011.26,-18.27
29-06-2009,07:25:23,94.425,36.251,94.355,36.361,011.27,-20.90,011.27,-18.27
29-06-2009,07:25:34,94.425,36.251,94.397,36.397,011.28,-21.78,011.28,-18.27
29-06-2009,07:25:45,94.425,36.339,94.429,36.425,011.28,-18.27,011.28,-18.27
29-06-2009,07:25:56,94.425,36.339,94.468,36.459,011.29,-21.01,011.29,-18.27
29-06-2009,07:26:08,94.425,36.427,94.500,36.487,011.29,-18.27,011.29,-18.27
29-06-2009,07:26:19,94.513,36.427,94.542,36.524,011.30,-18.27,011.30,-18.27
29-06-2009,07:26:30,94.513,36.427,94.575,36.552,011.30,-21.26,011.30,-18.27
29-06-2009,07:26:42,94.601,36.515,94.613,36.586,011.31,-18.27,011.31,-18.27
29-06-2009,07:26:53,94.601,36.515,94.652,36.619,011.32,-20.77,011.32,-18.26
29-06-2009,07:27:04,94.689,36.515,94.688,36.650,011.32,-21.51,011.32,-18.26
29-06-2009,07:27:16,94.689,36.603,94.720,36.678,011.33,-18.26,011.33,-18.26
29-06-2009,07:27:27,94.689,36.603,94.759,36.712,011.33,-20.88,011.33,-18.26
29-06-2009,07:27:38,94.689,36.603,94.791,36.740,013.90,-21.56,011.34,-18.26
29-06-2009,07:27:49,94.777,36.691,94.834,36.777,011.34,-18.26,011.34,-18.26
29-06-2009,07:28:01,94.777,36.691,94.866,36.805,011.34,-21.00,011.34,-18.26
29-06-2009,07:28:12,94.864,36.691,94.905,36.838,011.35,-21.81,011.36,-18.26
29-06-2009,07:28:24,94.864,36.779,94.937,36.866,011.36,-18.26,011.36,-18.26
29-06-2009,07:28:35,94.952,36.779,94.980,36.903,011.36,-21.24,011.36,-18.26
29-06-2009,07:28:46,94.952,36.866,95.019,36.937,011.37,-18.25,011.37,-18.25
29-06-2009,07:28:58,95.040,36.866,95.051,36.965,011.37,-20.62,011.37,-18.25
29-06-2009,07:29:09,95.040,36.866,95.093,37.001,011.38,-21.49,011.38,-18.25
29-06-2009,07:29:20,95.040,36.954,95.126,37.029,011.38,-18.25,011.38,-18.25
29-06-2009,07:29:32,95.216,36.954,95.165,37.063,011.39,-20.86,011.39,-18.25
29-06-2009,07:29:43,95.216,36.954,95.197,37.091,011.40,-21.53,011.40,-18.25
29-06-2009,07:29:54,95.304,37.042,95.240,37.128,011.40,-18.25,011.40,-18.25
29-06-2009,07:30:06,95.304,37.042,95.272,37.156,011.41,-20.97,011.41,-18.25
29-06-2009,07:30:17,95.304,37.042,95.312,37.189,011.41,-21.78,011.41,-18.25
29-06-2009,07:30:29,95.392,37.130,95.344,37.217,011.42,-18.25,011.42,-18.25
29-06-2009,07:30:40,95.392,37.130,95.387,37.254,011.42,-21.22,011.42,-18.24
29-06-2009,07:30:52,95.392,37.218,95.426,37.288,011.43,-18.24,011.43,-18.24
29-06-2009,07:31:03,95.392,37.218,95.459,37.316,011.44,-20.59,011.44,-18.24
29-06-2009,07:31:14,95.480,37.218,95.501,37.352,011.44,-21.46,011.44,-18.24
29-06-2009,07:31:25,95.480,37.306,95.534,37.380,011.45,-18.24,011.45,-18.24
29-06-2009,07:31:37,95.568,37.306,95.573,37.414,011.45,-20.83,011.45,-18.24
29-06-2009,07:31:49,95.655,37.306,95.606,37.442,011.46,-21.51,011.46,-18.24
29-06-2009,07:32:00,95.655,37.394,95.648,37.478,011.46,-18.24,011.46,-18.24
29-06-2009,07:32:11,95.743,37.394,95.681,37.507,011.47,-20.94,011.47,-18.24
29-06-2009,07:32:22,95.743,37.394,95.721,37.540,011.48,-21.75,011.48,-18.23
29-06-2009,07:32:34,95.743,37.482,95.763,37.577,011.48,-20.51,011.48,-18.23
29-06-2009,07:32:45,95.743,37.482,95.796,37.605,011.49,-21.19,011.49,-18.23
29-06-2009,07:32:57,95.831,37.570,95.835,37.638,013.80,-18.23,011.49,-18.23
29-06-2009,07:33:08,95.831,37.570,95.868,37.666,011.50,-20.55,011.50,-18.23
29-06-2009,07:33:19,95.831,37.570,95.911,37.703,011.50,-21.43,011.50,-18.23
29-06-2009,07:33:31,95.919,37.657,95.944,37.731,011.51,-18.23,011.51,-18.23
29-06-2009,07:33:42,95.919,37.657,95.983,37.765,011.51,-20.80,011.52,-18.23
29-06-2009,07:33:53,96.007,37.657,96.016,37.793,011.53,-21.47,011.53,-18.22
29-06-2009,07:34:05,96.007,37.745,96.059,37.829,011.53,-18.22,011.53,-18.22
29-06-2009,07:34:16,96.007,37.745,96.099,37.863,013.83,-21.04,011.54,-18.22
29-06-2009,07:34:28,96.095,37.833,96.132,37.891,011.54,-18.22,011.54,-18.22
29-06-2009,07:34:39,96.095,37.833,96.175,37.927,011.54,-18.22,011.54,-18.22
29-06-2009,07:34:50,96.183,37.833,96.208,37.955,011.55,-21.15,011.55,-18.22
29-06-2009,07:35:02,96.271,37.921,96.247,37.989,011.56,-18.22,011.56,-18.22
29-06-2009,07:35:13,96.271,37.921,96.280,38.017,011.57,-20.51,011.57,-18.22
29-06-2009,07:35:24,96.359,37.921,96.323,38.053,011.57,-21.39,011.57,-18.21
29-06-2009,07:35:36,96.359,38.009,96.356,38.081,011.58,-18.21,011.58,-18.21
29-06-2009,07:35:47,96.446,38.009,96.396,38.115,011.58,-20.76,011.58,-18.21
29-06-2009,07:35:59,96.446,38.009,96.439,38.151,011.59,-21.63,011.59,-18.21
29-06-2009,07:36:10,96.446,38.097,96.472,38.179,011.59,-18.21,011.59,-18.21
29-06-2009,07:36:21,96.534,38.097,96.512,38.213,011.60,-21.00,011.60,-18.21
29-06-2009,07:36:33,96.622,38.097,96.545,38.241,011.61,-21.66,011.61,-18.21
29-06-2009,07:36:44,96.622,38.185,96.588,38.277,011.61,-18.21,011.61,-18.21
29-06-2009,07:36:55,96.622,38.185,96.622,38.305,011.62,-21.10,011.62,-18.20
29-06-2009,07:37:07,96.622,38.273,96.661,38.339,011.63,-18.20,011.63,-18.20
29-06-2009,07:37:18,96.622,38.273,96.695,38.367,011.63,-20.47,011.63,-18.20
29-06-2009,07:37:30,96.710,38.273,96.738,38.403,011.64,-21.34,011.64,-18.20
29-06-2009,07:37:41,96.710,38.361,96.771,38.431,011.64,-18.20,011.64,-18.20
29-06-2009,07:37:52,96.798,38.361,96.811,38.465,011.65,-20.70,011.65,-18.20
29-06-2009,07:38:04,96.798,38.448,96.854,38.501,011.66,-18.20,011.66,-18.20
29-06-2009,07:38:15,96.886,38.448,96.888,38.529,011.66,-18.19,011.66,-18.19
29-06-2009,07:38:26,96.886,38.448,96.928,38.563,011.67,-20.81,011.67,-18.19
29-06-2009,07:38:38,96.886,38.448,96.961,38.591,011.68,-21.61,011.68,-18.19
29-06-2009,07:38:49,96.974,38.536,97.005,38.627,011.68,-18.19,011.68,-18.19
29-06-2009,07:39:00,96.974,38.536,97.038,38.655,011.69,-21.04,011.69,-18.19
29-06-2009,07:39:12,97.150,38.624,97.078,38.689,011.69,-18.19,011.70,-18.19
29-06-2009,07:39:23,97.150,38.624,97.111,38.717,011.70,-20.41,011.70,-18.19
29-06-2009,07:39:35,97.238,38.624,97.155,38.753,011.71,-21.28,011.71,-18.19
29-06-2009,07:39:46,97.238,38.712,97.188,38.781,011.71,-18.18,011.71,-18.18
29-06-2009,07:39:57,97.238,38.712,97.229,38.815,011.72,-20.65,011.72,-18.18
29-06-2009,07:40:09,97.325,38.800,97.272,38.851,011.73,-18.18,011.73,-18.18
29-06-2009,07:40:20,97.325,38.800,97.306,38.879,011.73,-18.18,011.73,-18.18
29-06-2009,07:40:31,97.413,38.800,97.346,38.913,011.73,-20.75,011.73,-18.18
29-06-2009,07:40:43,97.413,38.800,97.380,38.941,011.75,-21.55,011.75,-18.17
29-06-2009,07:40:54,97.501,38.888,97.423,38.977,011.75,-18.17,011.75,-18.17
29-06-2009,07:41:05,97.501,38.888,97.457,39.005,011.76,-20.98,011.76,-18.17
29-06-2009,07:41:16,97.501,38.976,97.497,39.038,011.76,-18.17,011.76,-18.17
29-06-2009,07:41:28,97.589,38.976,97.531,39.066,011.77,-18.17,011.77,-18.17
29-06-2009,07:41:39,97.589,38.976,97.574,39.103,011.78,-21.21,011.78,-18.17
29-06-2009,07:41:50,97.677,39.064,97.608,39.131,011.78,-18.17,011.78,-18.17
29-06-2009,07:42:02,97.677,39.064,97.649,39.164,011.79,-20.58,011.79,-18.16
29-06-2009,07:42:13,97.677,39.064,97.682,39.192,011.80,-21.25,011.80,-18.16
29-06-2009,07:42:24,97.765,39.152,97.726,39.228,011.80,-18.16,011.80,-18.16
29-06-2009,07:42:35,97.765,39.152,97.760,39.256,011.81,-20.68,011.81,-18.16
29-06-2009,07:42:47,97.853,39.152,97.800,39.290,011.82,-21.48,011.82,-18.16
29-06-2009,07:42:58,97.853,39.239,97.834,39.318,011.82,-18.16,011.82,-18.16
29-06-2009,07:43:09,97.853,39.239,97.878,39.354,011.83,-20.91,011.83,-18.16
29-06-2009,07:43:21,97.853,39.239,97.912,39.382,011.83,-21.58,011.83,-18.15
29-06-2009,07:43:32,97.941,39.327,97.953,39.416,011.84,-18.15,011.84,-18.15
29-06-2009,07:43:43,97.941,39.327,97.986,39.444,011.85,-20.94,011.85,-18.15
29-06-2009,07:43:54,97.941,39.415,98.030,39.480,011.86,-18.15,011.86,-18.15
29-06-2009,07:44:06,98.029,39.415,98.064,39.508,011.86,-20.37,011.86,-18.15
29-06-2009,07:44:17,98.029,39.415,98.105,39.541,011.87,-21.17,011.87,-18.14
29-06-2009,07:44:28,98.116,39.503,98.139,39.569,011.87,-18.14,011.87,-18.14
29-06-2009,07:44:40,98.116,39.503,98.183,39.605,011.88,-20.60,011.88,-18.14
29-06-2009,07:44:51,98.204,39.503,98.224,39.639,011.89,-21.27,011.89,-18.14
29-06-2009,07:45:03,98.292,39.591,98.258,39.667,011.90,-18.14,011.90,-18.14
29-06-2009,07:45:14,98.292,39.591,98.302,39.703,011.91,-20.63,011.91,-18.14
29-06-2009,07:45:25,98.380,39.679,98.336,39.731,011.91,-18.13,011.91,-18.13
29-06-2009,07:45:36,98.380,39.679,98.377,39.765,011.92,-18.13,011.92,-18.13
29-06-2009,07:45:48,98.380,39.679,98.411,39.792,011.92,-20.85,011.92,-18.13
29-06-2009,07:45:59,98.468,39.767,98.455,39.829,011.93,-18.13,011.93,-18.13
29-06-2009,07:46:10,98.556,39.767,98.490,39.857,011.93,-18.13,011.93,-18.13
29-06-2009,07:46:22,98.556,39.767,98.530,39.890,011.94,-21.08,011.94,-18.13
29-06-2009,07:46:33,98.644,39.855,98.565,39.918,011.95,-18.12,011.95,-18.12
29-06-2009,07:46:45,98.644,39.855,98.609,39.954,011.96,-20.51,011.96,-18.12
29-06-2009,07:46:56,98.644,39.855,98.643,39.982,011.96,-21.18,011.96,-18.12
29-06-2009,07:47:07,98.644,39.943,98.684,40.015,011.97,-18.12,011.97,-18.12
29-06-2009,07:47:18,98.644,39.943,98.719,40.043,011.98,-20.53,011.98,-18.12
29-06-2009,07:47:30,98.732,39.943,98.763,40.080,011.98,-21.40,011.98,-18.12
29-06-2009,07:47:41,98.820,40.030,98.797,40.107,011.99,-18.12,011.99,-18.12
29-06-2009,07:47:52,98.820,40.030,98.838,40.141,012.00,-20.76,012.00,-18.11
29-06-2009,07:48:04,98.907,40.118,98.883,40.177,012.01,-18.11,012.01,-18.11
29-06-2009,07:48:15,98.907,40.118,98.917,40.205,012.01,-18.11,012.01,-18.11
29-06-2009,07:48:26,98.907,40.118,98.959,40.238,012.02,-20.85,012.02,-18.11
29-06-2009,07:48:37,98.995,40.206,98.993,40.266,012.03,-18.10,012.03,-18.10
29-06-2009,07:48:49,98.995,40.206,99.038,40.302,012.03,-18.10,012.03,-18.10
29-06-2009,07:49:01,99.083,40.206,99.072,40.330,012.04,-21.08,012.04,-18.10
29-06-2009,07:49:12,99.083,40.294,99.113,40.364,012.05,-18.10,012.05,-18.10
29-06-2009,07:49:23,99.083,40.294,99.148,40.392,012.06,-20.43,012.06,-18.10
29-06-2009,07:49:34,99.083,40.294,99.193,40.428,014.80,-21.30,012.06,-18.09
29-06-2009,07:49:46,99.171,40.382,99.227,40.456,012.07,-18.09,012.07,-18.09
29-06-2009,07:49:57,99.171,40.382,99.269,40.489,014.51,-20.66,012.08,-18.09
29-06-2009,07:50:08,99.259,40.470,99.303,40.517,012.08,-18.09,012.08,-18.09
29-06-2009,07:50:20,99.259,40.470,99.348,40.553,012.09,-18.09,012.09,-18.09
29-06-2009,07:50:31,99.347,40.470,99.389,40.586,012.10,-20.88,012.10,-18.08
29-06-2009,07:50:43,99.347,40.558,99.424,40.614,012.11,-18.08,012.11,-18.08
29-06-2009,07:50:54,99.435,40.558,99.469,40.650,012.11,-18.08,012.11,-18.08
29-06-2009,07:51:05,99.435,40.558,99.504,40.678,012.12,-20.96,012.12,-18.08
29-06-2009,07:51:17,99.523,40.646,99.545,40.711,012.13,-18.08,012.13,-18.08
29-06-2009,07:51:28,99.523,40.646,99.580,40.739,012.13,-20.32,012.13,-18.08
29-06-2009,07:51:40,99.611,40.646,99.625,40.775,012.14,-21.18,012.14,-18.07
29-06-2009,07:51:51,99.698,40.734,99.660,40.803,012.15,-18.07,012.15,-18.07
29-06-2009,07:52:02,99.698,40.734,99.701,40.837,012.16,-20.54,012.16,-18.07
29-06-2009,07:52:14,99.786,40.821,99.747,40.873,012.17,-18.07,012.17,-18.07
29-06-2009,07:52:25,99.786,40.821,99.781,40.900,012.17,-18.06,012.17,-18.06
29-06-2009,07:52:36,99.874,40.821,99.823,40.934,012.18,-20.62,012.18,-18.06
29-06-2009,07:52:48,99.874,40.909,99.858,40.962,012.18,-18.06,012.18,-18.06
29-06-2009,07:53:00,99.962,40.909,99.903,40.998,012.19,-18.06,012.19,-18.06
29-06-2009,07:53:11,99.962,40.909,99.938,41.025,012.20,-20.84,012.20,-18.05
29-06-2009,07:53:22,100.050,40.997,99.980,41.059,012.21,-18.05,012.21,-18.05
29-06-2009,07:53:33,100.050,40.997,100.015,41.087,012.22,-18.05,012.22,-18.05
29-06-2009,07:53:45,100.050,40.997,100.060,41.123,012.23,-21.06,012.23,-18.05
29-06-2009,07:53:56,100.138,41.085,100.102,41.156,012.23,-18.05,012.23,-18.05
29-06-2009,07:54:07,100.138,41.085,100.137,41.184,012.24,-20.41,012.24,-18.04
29-06-2009,07:54:19,100.226,41.173,100.183,41.220,012.24,-21.07,012.24,-18.04
29-06-2009,07:54:30,100.226,41.173,100.218,41.248,012.25,-18.04,012.25,-18.04
29-06-2009,07:54:42,100.226,41.173,100.260,41.281,012.26,-20.49,012.26,-18.04
29-06-2009,07:54:53,100.226,41.261,100.295,41.309,012.27,-18.03,012.27,-18.03
29-06-2009,07:55:04,100.314,41.261,100.341,41.345,012.28,-18.03,012.28,-18.03
29-06-2009,07:55:15,100.402,41.261,100.376,41.372,012.29,-20.71,012.29,-18.03
29-06-2009,07:55:27,100.489,41.349,100.418,41.406,012.29,-18.03,012.29,-18.03
29-06-2009,07:55:38,100.489,41.349,100.453,41.433,012.30,-18.03,012.30,-18.03
29-06-2009,07:55:49,100.489,41.349,100.499,41.469,012.31,-20.92,012.31,-18.02
29-06-2009,07:56:01,100.577,41.437,100.534,41.497,012.31,-18.02,012.31,-18.02
29-06-2009,07:56:12,100.577,41.437,100.576,41.530,012.32,-20.27,012.33,-18.02
29-06-2009,07:56:23,100.665,41.437,100.611,41.558,012.33,-20.93,012.33,-18.02
29-06-2009,07:56:35,100.665,41.525,100.657,41.594,012.34,-18.01,012.34,-18.01
29-06-2009,07:56:46,100.753,41.525,100.700,41.627,012.35,-20.35,012.35,-18.01
29-06-2009,07:56:57,100.753,41.612,100.735,41.655,012.35,-18.01,012.35,-18.01
29-06-2009,07:57:09,100.841,41.612,100.781,41.691,012.36,-18.01,012.36,-18.01
29-06-2009,07:57:20,100.841,41.612,100.816,41.719,012.37,-20.56,012.37,-18.01
29-06-2009,07:57:31,100.929,41.612,100.859,41.752,012.37,-21.22,012.37,-18.00
29-06-2009,07:57:43,100.929,41.700,100.894,41.780,012.39,-18.00,012.39,-18.00
29-06-2009,07:57:54,100.929,41.700,100.940,41.816,012.40,-20.77,012.40,-18.00
29-06-2009,07:58:05,101.017,41.788,100.976,41.843,012.40,-18.00,012.40,-18.00
29-06-2009,07:58:17,101.017,41.788,101.018,41.877,012.41,-17.99,012.41,-17.99
29-06-2009,07:58:28,101.105,41.788,101.054,41.904,012.42,-20.78,012.42,-17.99
29-06-2009,07:58:39,101.105,41.876,101.100,41.940,012.42,-17.99,012.42,-17.99
29-06-2009,07:58:51,101.193,41.876,101.135,41.968,012.43,-20.19,012.43,-17.99
29-06-2009,07:59:02,101.193,41.876,101.178,42.001,012.44,-20.99,012.44,-17.98
29-06-2009,07:59:13,101.280,41.964,101.214,42.029,012.45,-17.98,012.45,-17.98
29-06-2009,07:59:25,101.280,41.964,101.260,42.065,012.46,-20.40,012.46,-17.98
29-06-2009,07:59:36,101.368,42.052,101.303,42.098,012.47,-17.98,012.47,-17.98
29-06-2009,07:59:47,101.368,42.052,101.338,42.126,012.47,-17.97,012.47,-17.97
29-06-2009,07:59:59,101.368,42.052,101.385,42.162,012.48,-20.40,012.48,-17.97
29-06-2009,08:00:10,101.368,42.140,101.420,42.189,012.49,-17.97,012.49,-17.97
29-06-2009,08:00:22,101.456,42.140,101.463,42.222,012.50,-17.97,012.50,-17.96
29-06-2009,08:00:33,101.456,42.140,101.499,42.250,012.51,-20.61,012.51,-17.96
29-06-2009,08:00:44,101.456,42.228,101.545,42.286,012.52,-17.96,012.52,-17.96
29-06-2009,08:00:56,101.544,42.228,101.581,42.314,012.52,-17.96,012.52,-17.96
29-06-2009,08:01:07,101.632,42.228,101.624,42.347,012.53,-20.81,012.53,-17.96
29-06-2009,08:01:18,101.720,42.316,101.660,42.374,012.54,-17.95,012.54,-17.95
29-06-2009,08:01:30,101.720,42.316,101.707,42.410,012.55,-20.22,012.55,-17.95
29-06-2009,08:01:41,101.808,42.316,101.750,42.443,012.55,-20.88,012.55,-17.95
29-06-2009,08:01:52,101.808,42.404,101.786,42.471,012.57,-17.94,012.57,-17.94
29-06-2009,08:02:04,101.808,42.404,101.832,42.507,012.58,-20.22,012.58,-17.94
29-06-2009,08:02:15,101.896,42.404,101.868,42.534,012.58,-21.08,012.58,-17.94
29-06-2009,08:02:27,101.896,42.491,101.911,42.568,012.59,-17.94,012.59,-17.94
29-06-2009,08:02:38,101.984,42.491,101.947,42.595,012.60,-20.42,012.60,-17.93
29-06-2009,08:02:49,101.984,42.491,101.994,42.631,012.60,-21.28,012.60,-17.93
29-06-2009,08:03:01,102.071,42.579,102.030,42.659,012.61,-17.93,012.61,-17.93
29-06-2009,08:03:12,102.071,42.579,102.074,42.692,012.62,-20.62,012.63,-17.92
29-06-2009,08:03:23,102.159,42.667,102.110,42.719,012.64,-17.92,012.64,-17.92
29-06-2009,08:03:34,102.159,42.667,102.157,42.755,012.64,-17.92,012.64,-17.92
29-06-2009,08:03:46,102.247,42.667,102.193,42.783,012.65,-20.69,012.65,-17.92
29-06-2009,08:03:57,102.247,42.755,102.236,42.816,012.66,-17.92,012.66,-17.92
29-06-2009,08:04:09,102.335,42.755,102.283,42.852,012.66,-17.91,012.66,-17.91
29-06-2009,08:04:20,102.335,42.755,102.319,42.879,012.67,-20.89,012.67,-17.91
29-06-2009,08:04:31,102.423,42.843,102.363,42.912,012.68,-17.91,012.68,-17.91
29-06-2009,08:04:42,102.423,42.843,102.399,42.940,012.69,-20.23,012.69,-17.90
29-06-2009,08:04:54,102.511,42.931,102.446,42.976,012.70,-17.90,012.70,-17.90
29-06-2009,08:05:06,102.511,42.931,102.483,43.003,012.71,-17.90,012.71,-17.90
29-06-2009,08:05:17,102.511,42.931,102.526,43.036,012.72,-20.42,012.72,-17.90
29-06-2009,08:05:28,102.599,43.019,102.563,43.064,012.73,-17.89,012.73,-17.89
29-06-2009,08:05:39,102.599,43.019,102.610,43.099,012.73,-17.89,012.73,-17.89
29-06-2009,08:05:51,102.599,43.019,102.646,43.127,012.74,-20.48,012.74,-17.89
29-06-2009,08:06:02,102.599,43.107,102.690,43.160,015.04,-17.88,012.76,-17.88
29-06-2009,08:06:14,102.687,43.107,102.738,43.196,012.76,-17.88,012.76,-17.88
29-06-2009,08:06:25,102.687,43.107,102.774,43.223,012.77,-20.68,012.77,-17.88
29-06-2009,08:06:36,102.775,43.195,102.818,43.256,012.78,-17.88,012.78,-17.88
29-06-2009,08:06:48,102.775,43.195,102.854,43.284,012.79,-17.87,012.79,-17.87
29-06-2009,08:06:59,102.863,43.195,102.902,43.319,012.79,-20.87,012.79,-17.87
29-06-2009,08:07:11,102.863,43.282,102.939,43.347,012.80,-17.87,012.80,-17.87
29-06-2009,08:07:22,102.950,43.282,102.982,43.380,012.81,-20.21,012.82,-17.86
29-06-2009,08:07:33,102.950,43.282,103.019,43.407,012.82,-20.86,012.82,-17.86
29-06-2009,08:07:45,103.126,43.370,103.067,43.443,012.83,-17.86,012.83,-17.86
29-06-2009,08:07:56,103.126,43.370,103.111,43.476,012.84,-20.26,012.84,-17.85
29-06-2009,08:08:07,103.126,43.458,103.148,43.504,012.85,-17.85,012.85,-17.85
29-06-2009,08:08:18,103.214,43.458,103.184,43.531,012.86,-17.85,012.86,-17.85
29-06-2009,08:08:30,103.214,43.458,103.232,43.567,012.87,-20.45,012.87,-17.85
29-06-2009,08:08:41,103.302,43.546,103.276,43.600,012.87,-17.84,012.87,-17.84
29-06-2009,08:08:53,103.302,43.546,103.313,43.627,012.89,-17.84,012.89,-17.84
29-06-2009,08:09:04,103.302,43.546,103.361,43.663,012.90,-20.63,012.90,-17.84
29-06-2009,08:09:16,103.302,43.634,103.398,43.690,015.30,-17.83,012.90,-17.83
29-06-2009,08:09:27,103.390,43.634,103.442,43.723,012.91,-17.83,012.91,-17.83
29-06-2009,08:09:39,103.390,43.634,103.490,43.759,012.92,-20.62,012.92,-17.83
29-06-2009,08:09:50,103.478,43.722,103.527,43.786,012.93,-17.83,012.93,-17.83
29-06-2009,08:10:01,103.478,43.722,103.564,43.814,012.94,-20.02,012.94,-17.82
29-06-2009,08:10:12,103.566,43.722,103.608,43.846,012.95,-20.81,012.95,-17.82
29-06-2009,08:10:24,103.566,43.810,103.657,43.882,012.96,-17.81,012.96,-17.81
29-06-2009,08:10:35,103.654,43.810,103.694,43.909,012.97,-20.20,012.97,-17.81
29-06-2009,08:10:47,103.654,43.810,103.738,43.942,012.98,-20.86,012.98,-17.81
29-06-2009,08:10:58,103.829,43.898,103.775,43.970,012.99,-17.81,012.99,-17.81
29-06-2009,08:11:09,103.829,43.898,103.824,44.005,012.99,-20.39,012.99,-17.80
29-06-2009,08:11:21,103.917,43.986,103.861,44.033,013.00,-17.80,013.00,-17.80
29-06-2009,08:11:32,103.917,43.986,103.905,44.066,013.01,-17.80,013.02,-17.79
29-06-2009,08:11:43,103.917,43.986,103.943,44.093,013.03,-20.37,013.03,-17.79
29-06-2009,08:11:55,103.917,44.073,103.991,44.129,013.03,-17.79,013.03,-17.79
29-06-2009,08:12:06,104.005,44.073,104.036,44.161,013.04,-17.78,013.04,-17.78
29-06-2009,08:12:18,104.005,44.073,104.073,44.189,013.05,-20.55,013.05,-17.78
29-06-2009,08:12:29,104.093,44.161,104.122,44.224,013.06,-17.78,013.06,-17.78
29-06-2009,08:12:40,104.093,44.161,104.159,44.252,013.07,-17.78,013.07,-17.78
29-06-2009,08:12:52,104.181,44.161,104.204,44.284,013.08,-20.73,013.08,-17.77
29-06-2009,08:13:03,104.181,44.249,104.241,44.312,013.09,-17.77,013.09,-17.77
29-06-2009,08:13:14,104.269,44.249,104.290,44.347,013.10,-20.12,013.10,-17.77
29-06-2009,08:13:26,104.269,44.337,104.327,44.375,013.11,-17.76,013.11,-17.76
29-06-2009,08:13:37,104.357,44.337,104.372,44.407,013.12,-17.76,013.12,-17.76
29-06-2009,08:13:48,104.357,44.337,104.410,44.435,013.12,-20.10,013.12,-17.76
29-06-2009,08:13:59,104.357,44.425,104.459,44.470,015.68,-17.75,013.13,-17.75
29-06-2009,08:14:11,104.445,44.425,104.496,44.498,013.14,-17.75,013.14,-17.75
29-06-2009,08:14:22,104.445,44.425,104.541,44.530,015.57,-20.28,013.16,-17.74
29-06-2009,08:14:33,104.532,44.425,104.579,44.558,013.17,-20.92,013.17,-17.74
29-06-2009,08:14:45,104.532,44.513,104.628,44.593,015.56,-17.74,013.18,-17.74
29-06-2009,08:14:56,104.708,44.513,104.673,44.626,013.19,-20.45,013.19,-17.74
29-06-2009,08:15:08,104.708,44.601,104.711,44.653,013.19,-17.73,013.19,-17.73
29-06-2009,08:15:19,104.708,44.601,104.760,44.689,013.20,-17.73,013.20,-17.73
29-06-2009,08:15:30,104.708,44.601,104.798,44.716,013.21,-20.49,013.21,-17.73
29-06-2009,08:15:42,104.796,44.689,104.843,44.749,013.22,-17.72,013.22,-17.72
29-06-2009,08:15:53,104.796,44.689,104.881,44.776,013.24,-17.72,013.24,-17.72
29-06-2009,08:16:05,104.884,44.689,104.930,44.811,013.25,-20.66,013.25,-17.71
29-06-2009,08:16:16,104.884,44.777,104.968,44.838,013.25,-17.71,013.25,-17.71
29-06-2009,08:16:27,104.972,44.777,105.013,44.871,013.26,-19.98,013.26,-17.71
29-06-2009,08:16:39,104.972,44.777,105.051,44.898,013.27,-20.63,013.27,-17.70
29-06-2009,08:16:50,105.060,44.864,105.101,44.934,013.28,-17.70,013.28,-17.70
29-06-2009,08:17:01,105.060,44.864,105.146,44.966,013.29,-20.02,013.29,-17.70
29-06-2009,08:17:13,105.148,44.864,105.184,44.994,013.31,-20.79,013.31,-17.69
29-06-2009,08:17:24,105.148,44.952,105.234,45.029,013.32,-17.69,013.32,-17.69
29-06-2009,08:17:35,105.236,44.952,105.272,45.056,013.32,-20.18,013.32,-17.69
29-06-2009,08:17:47,105.323,44.952,105.317,45.089,013.33,-20.96,013.33,-17.68
29-06-2009,08:17:58,105.411,45.040,105.356,45.116,013.34,-17.68,013.34,-17.68
29-06-2009,08:18:10,105.411,45.040,105.405,45.151,013.35,-20.35,013.35,-17.68
29-06-2009,08:18:21,105.499,45.040,105.451,45.184,013.36,-20.99,013.36,-17.67
29-06-2009,08:18:32,105.499,45.128,105.489,45.211,013.38,-17.67,013.38,-17.67
29-06-2009,08:18:43,105.499,45.128,105.527,45.238,013.38,-20.31,013.38,-17.66
29-06-2009,08:18:55,105.499,45.128,105.577,45.274,013.39,-21.16,013.39,-17.66
29-06-2009,08:19:06,105.587,45.216,105.623,45.306,013.40,-17.66,013.40,-17.66
29-06-2009,08:19:18,105.587,45.216,105.662,45.333,013.41,-20.47,013.41,-17.65
29-06-2009,08:19:29,105.675,45.304,105.711,45.369,013.42,-17.65,013.42,-17.65
29-06-2009,08:19:41,105.675,45.304,105.750,45.396,013.43,-19.85,013.43,-17.65
29-06-2009,08:19:52,105.763,45.304,105.796,45.429,013.44,-20.63,013.45,-17.64
29-06-2009,08:20:03,105.763,45.392,105.834,45.456,013.46,-17.64,013.46,-17.64
29-06-2009,08:20:15,105.851,45.392,105.884,45.491,013.47,-20.01,013.47,-17.63
29-06-2009,08:20:26,105.851,45.392,105.931,45.523,013.48,-20.79,013.48,-17.63
29-06-2009,08:20:37,105.939,45.480,105.969,45.551,013.49,-17.63,013.49,-17.63
29-06-2009,08:20:49,105.939,45.480,106.019,45.586,013.49,-20.17,013.49,-17.62
29-06-2009,08:21:00,106.027,45.480,106.058,45.613,013.50,-20.82,013.50,-17.62
29-06-2009,08:21:12,106.027,45.568,106.104,45.645,013.51,-17.62,013.51,-17.62
29-06-2009,08:21:23,106.114,45.568,106.143,45.673,013.53,-20.13,013.53,-17.61
29-06-2009,08:21:34,106.114,45.568,106.193,45.708,013.54,-20.97,013.54,-17.61
29-06-2009,08:21:45,106.202,45.655,106.232,45.735,013.55,-17.60,013.55,-17.60
29-06-2009,08:21:57,106.202,45.655,106.278,45.767,013.56,-20.28,013.56,-17.60
29-06-2009,08:22:08,106.290,45.743,106.317,45.794,013.57,-17.60,013.57,-17.60
29-06-2009,08:22:20,106.290,45.743,106.368,45.830,013.58,-17.59,013.58,-17.59
29-06-2009,08:22:31,106.378,45.743,106.407,45.857,013.59,-20.31,013.59,-17.59
29-06-2009,08:22:42,106.378,45.831,106.453,45.889,013.60,-17.58,013.60,-17.58
29-06-2009,08:22:54,106.466,45.831,106.504,45.924,013.61,-17.58,013.61,-17.58
29-06-2009,08:23:05,106.554,45.831,106.543,45.951,013.62,-20.45,013.62,-17.57
29-06-2009,08:23:16,106.554,45.831,106.589,45.984,013.63,-21.23,013.63,-17.57
29-06-2009,08:23:28,106.642,45.919,106.628,46.011,013.64,-19.77,013.64,-17.57
29-06-2009,08:23:39,106.642,45.919,106.679,46.046,013.65,-20.61,013.65,-17.57
29-06-2009,08:23:50,106.730,46.007,106.718,46.073,013.66,-17.56,013.66,-17.56
29-06-2009,08:24:01,106.730,46.007,106.765,46.105,013.67,-19.78,013.67,-17.56
29-06-2009,08:24:13,106.818,46.007,106.804,46.132,013.69,-20.56,013.69,-17.55
29-06-2009,08:24:24,106.818,46.095,106.855,46.167,013.70,-17.55,013.70,-17.55
29-06-2009,08:24:36,106.905,46.095,106.894,46.194,013.71,-19.93,013.71,-17.54
29-06-2009,08:24:47,106.905,46.095,106.941,46.227,013.72,-20.70,013.72,-17.54
29-06-2009,08:24:58,106.993,46.183,106.981,46.254,013.73,-17.54,013.73,-17.54
29-06-2009,08:25:09,106.993,46.183,107.032,46.289,013.74,-20.08,013.74,-17.53
29-06-2009,08:25:21,107.081,46.183,107.071,46.316,013.75,-20.72,013.75,-17.53
29-06-2009,08:25:32,107.081,46.271,107.118,46.348,013.77,-17.52,013.77,-17.52
29-06-2009,08:25:44,107.169,46.271,107.169,46.383,013.78,-20.02,013.78,-17.52
29-06-2009,08:25:55,107.257,46.271,107.209,46.410,013.79,-20.86,013.79,-17.51
29-06-2009,08:26:06,107.345,46.359,107.256,46.442,013.79,-17.51,013.79,-17.51
29-06-2009,08:26:17,107.345,46.359,107.295,46.469,013.81,-20.16,013.81,-17.51
29-06-2009,08:26:29,107.345,46.446,107.347,46.504,013.82,-17.50,013.82,-17.50
29-06-2009,08:26:40,107.433,46.446,107.386,46.531,013.82,-17.50,013.82,-17.50
29-06-2009,08:26:52,107.433,46.446,107.434,46.564,013.83,-20.18,013.83,-17.50
29-06-2009,08:27:03,107.433,46.534,107.473,46.590,013.85,-17.49,013.85,-17.49
29-06-2009,08:27:14,107.521,46.534,107.525,46.625,013.86,-19.67,013.86,-17.48
29-06-2009,08:27:25,107.521,46.534,107.564,46.652,013.87,-20.31,013.87,-17.48
29-06-2009,08:27:37,107.609,46.622,107.612,46.685,013.88,-17.48,013.88,-17.48
29-06-2009,08:27:48,107.609,46.622,107.652,46.711,013.89,-17.47,013.89,-17.47
29-06-2009,08:27:59,107.696,46.622,107.703,46.746,013.90,-20.45,013.90,-17.47
29-06-2009,08:28:11,107.696,46.710,107.743,46.773,013.91,-17.47,013.91,-17.47
29-06-2009,08:28:22,107.784,46.710,107.791,46.805,013.92,-19.75,013.93,-17.46
29-06-2009,08:28:33,107.784,46.710,107.831,46.832,013.94,-20.38,013.94,-17.45
29-06-2009,08:28:45,107.872,46.798,107.883,46.867,013.95,-17.45,013.95,-17.45
29-06-2009,08:28:56,107.872,46.798,107.923,46.894,013.96,-19.75,013.96,-17.45
29-06-2009,08:29:07,107.960,46.798,107.971,46.926,013.97,-20.52,013.97,-17.44
29-06-2009,08:29:19,107.960,46.886,108.022,46.961,013.98,-17.44,013.98,-17.44
29-06-2009,08:29:30,108.048,46.886,108.062,46.988,013.99,-19.88,013.99,-17.43
29-06-2009,08:29:41,108.136,46.886,108.111,47.020,014.00,-20.52,014.00,-17.43
29-06-2009,08:29:53,108.136,46.974,108.151,47.047,014.02,-17.42,014.02,-17.42
29-06-2009,08:30:04,108.224,46.974,108.203,47.082,014.03,-20.01,014.03,-17.42
29-06-2009,08:30:15,108.224,46.974,108.243,47.109,014.05,-20.65,014.05,-17.41
29-06-2009,08:30:27,108.312,47.062,108.291,47.141,014.05,-17.41,014.05,-17.41
29-06-2009,08:30:38,108.312,47.062,108.331,47.167,014.06,-19.94,014.06,-17.40
29-06-2009,08:30:49,108.400,47.150,108.384,47.202,014.08,-17.40,014.08,-17.40
29-06-2009,08:31:00,108.400,47.150,108.424,47.229,014.09,-17.40,014.09,-17.40
29-06-2009,08:31:12,108.488,47.150,108.472,47.261,014.09,-20.07,014.11,-17.39
29-06-2009,08:31:23,108.488,47.237,108.513,47.288,014.12,-20.70,014.12,-17.39
29-06-2009,08:31:35,108.663,47.237,108.565,47.323,011.67,-17.38,014.13,-17.38
29-06-2009,08:31:46,108.663,47.237,108.605,47.349,014.14,-20.06,014.14,-17.38
29-06-2009,08:31:57,108.751,47.237,108.654,47.381,011.72,-20.83,014.15,-17.37
29-06-2009,08:32:09,108.751,47.325,108.707,47.416,014.16,-17.37,014.16,-17.37
29-06-2009,08:32:20,108.839,47.325,108.747,47.443,011.87,-20.18,014.17,-17.37
29-06-2009,08:32:32,108.839,47.413,108.796,47.475,014.18,-17.36,014.18,-17.36
29-06-2009,08:32:43,108.839,47.413,108.836,47.502,014.20,-17.35,014.20,-17.35
29-06-2009,08:32:54,108.839,47.413,108.889,47.536,014.21,-20.30,014.21,-17.35
29-06-2009,08:33:06,108.927,47.501,108.930,47.563,014.22,-17.34,014.22,-17.34
29-06-2009,08:33:17,108.927,47.501,108.978,47.595,014.23,-19.59,014.23,-17.34
29-06-2009,08:33:29,109.015,47.501,109.031,47.630,014.24,-20.23,014.24,-17.34
29-06-2009,08:33:40,109.103,47.589,109.072,47.656,014.25,-17.33,014.25,-17.33
29-06-2009,08:33:51,109.103,47.589,109.121,47.688,014.26,-19.58,014.26,-17.33
29-06-2009,08:34:02,109.191,47.589,109.162,47.715,014.28,-20.34,014.28,-17.32
29-06-2009,08:34:14,109.191,47.677,109.215,47.750,014.29,-17.31,014.29,-17.31
29-06-2009,08:34:25,109.279,47.677,109.256,47.776,014.30,-19.69,014.30,-17.31
29-06-2009,08:34:37,109.279,47.677,109.305,47.808,014.32,-20.45,014.32,-17.30
29-06-2009,08:34:48,109.366,47.765,109.346,47.835,014.33,-17.30,014.33,-17.30
29-06-2009,08:34:59,109.366,47.765,109.399,47.869,014.34,-19.81,014.34,-17.30
29-06-2009,08:35:11,109.454,47.853,109.440,47.896,014.35,-17.29,014.35,-17.29
29-06-2009,08:35:22,109.454,47.853,109.489,47.928,014.36,-17.29,014.37,-17.28
29-06-2009,08:35:33,109.542,47.853,109.531,47.954,014.38,-19.72,014.38,-17.28
29-06-2009,08:35:45,109.542,47.941,109.584,47.989,014.39,-17.28,014.39,-17.28
29-06-2009,08:35:56,109.630,47.941,109.633,48.021,014.40,-17.27,014.40,-17.27
29-06-2009,08:36:08,109.718,47.941,109.675,48.047,014.41,-19.83,014.41,-17.27
29-06-2009,08:36:19,109.718,47.941,109.728,48.082,014.42,-20.46,014.42,-17.26
29-06-2009,08:36:30,109.718,48.029,109.769,48.108,014.43,-17.26,014.43,-17.26
29-06-2009,08:36:42,109.806,48.029,109.819,48.140,014.45,-19.94,014.46,-17.25
29-06-2009,08:36:53,109.894,48.116,109.860,48.167,014.47,-17.24,014.47,-17.24
29-06-2009,08:37:05,109.894,48.116,109.914,48.201,014.48,-17.24,014.48,-17.24
29-06-2009,08:37:16,109.982,48.116,109.956,48.228,014.49,-19.91,014.49,-17.24
29-06-2009,08:37:27,109.982,48.204,110.005,48.260,014.50,-17.23,014.50,-17.23
29-06-2009,08:37:39,109.982,48.204,110.059,48.294,014.51,-17.23,014.51,-17.23
29-06-2009,08:37:50,110.070,48.204,110.101,48.321,014.52,-20.01,014.52,-17.22
29-06-2009,08:38:01,110.070,48.292,110.151,48.352,014.53,-17.22,014.53,-17.22
29-06-2009,08:38:13,110.157,48.292,110.192,48.379,014.56,-17.21,014.56,-17.21
29-06-2009,08:38:24,110.157,48.292,110.246,48.413,014.57,-20.11,014.57,-17.20
29-06-2009,08:38:35,110.245,48.380,110.288,48.440,014.58,-17.20,014.58,-17.20
29-06-2009,08:38:46,110.333,48.380,110.338,48.471,014.59,-19.39,014.59,-17.19
29-06-2009,08:38:58,110.333,48.380,110.380,48.498,014.60,-20.02,014.60,-17.19
29-06-2009,08:39:09,110.333,48.468,110.434,48.532,017.13,-17.19,014.61,-17.19
29-06-2009,08:39:21,110.421,48.468,110.476,48.559,014.62,-17.18,014.62,-17.18
29-06-2009,08:39:32,110.421,48.468,110.526,48.590,017.26,-20.11,014.64,-17.18
29-06-2009,08:39:43,110.509,48.556,110.568,48.617,014.66,-17.17,014.66,-17.17
29-06-2009,08:39:55,110.509,48.556,110.622,48.651,017.50,-19.45,014.67,-17.16
29-06-2009,08:40:06,110.597,48.556,110.664,48.677,014.68,-20.07,014.68,-17.16
29-06-2009,08:40:17,110.597,48.644,110.715,48.709,017.64,-17.15,014.69,-17.15
29-06-2009,08:40:28,110.685,48.644,110.757,48.736,014.70,-19.35,014.70,-17.15
29-06-2009,08:40:40,110.773,48.644,110.811,48.770,014.71,-20.17,014.71,-17.14
29-06-2009,08:40:51,110.861,48.732,110.862,48.801,014.72,-17.14,014.72,-17.14
29-06-2009,08:41:03,110.861,48.732,110.904,48.828,014.75,-19.43,014.75,-17.13
29-06-2009,08:41:14,110.948,48.732,110.959,48.862,014.76,-20.25,014.76,-17.12
29-06-2009,08:41:25,110.948,48.820,111.001,48.888,014.77,-17.12,014.77,-17.12
29-06-2009,08:41:36,110.948,48.820,111.052,48.920,017.16,-19.40,014.78,-17.11
29-06-2009,08:41:48,111.036,48.907,111.094,48.946,014.79,-20.15,014.79,-17.11
29-06-2009,08:41:59,111.124,48.907,111.149,48.980,014.81,-17.10,014.81,-17.10
29-06-2009,08:42:11,111.212,48.907,111.191,49.007,014.82,-19.48,014.82,-17.10
29-06-2009,08:42:22,111.212,48.907,111.242,49.038,014.83,-20.24,014.83,-17.09
29-06-2009,08:42:33,111.212,48.995,111.285,49.065,014.85,-17.09,014.85,-17.09
29-06-2009,08:42:44,111.300,48.995,111.340,49.099,014.86,-19.56,014.86,-17.08
29-06-2009,08:42:56,111.300,48.995,111.382,49.125,014.87,-20.19,014.87,-17.07
29-06-2009,08:43:07,111.388,49.083,111.434,49.157,014.89,-17.07,014.89,-17.07
29-06-2009,08:43:19,111.476,49.083,111.489,49.191,014.90,-19.45,014.90,-17.07
29-06-2009,08:43:30,111.564,49.083,111.532,49.217,014.91,-20.27,014.91,-17.06
29-06-2009,08:43:41,111.564,49.171,111.583,49.248,014.92,-17.06,014.92,-17.06
29-06-2009,08:43:53,111.564,49.171,111.625,49.275,014.95,-19.53,014.95,-17.04
29-06-2009,08:44:04,111.652,49.259,111.681,49.309,014.96,-17.04,014.96,-17.04
29-06-2009,08:44:16,111.652,49.259,111.724,49.335,014.97,-17.03,014.97,-17.03
29-06-2009,08:44:27,111.739,49.259,111.775,49.366,014.98,-19.61,014.98,-17.03
29-06-2009,08:44:38,111.827,49.347,111.818,49.392,014.99,-17.02,014.99,-17.02
29-06-2009,08:44:50,111.827,49.347,111.874,49.427,015.00,-17.02,015.00,-17.02
29-06-2009,08:45:01,111.915,49.347,111.917,49.453,015.02,-19.55,015.02,-17.01
29-06-2009,08:45:12,111.915,49.435,111.968,49.484,015.04,-20.30,015.04,-17.00
29-06-2009,08:45:24,112.091,49.435,112.024,49.518,015.05,-17.00,015.05,-17.00
29-06-2009,08:45:35,112.091,49.435,112.067,49.544,015.07,-19.62,015.07,-16.99
29-06-2009,08:45:46,112.179,49.523,112.119,49.576,015.08,-16.99,015.08,-16.99
29-06-2009,08:45:58,112.179,49.523,112.162,49.602,015.09,-16.98,015.09,-16.98
29-06-2009,08:46:09,112.267,49.523,112.218,49.636,015.10,-19.69,015.10,-16.98
29-06-2009,08:46:21,112.355,49.611,112.261,49.662,012.78,-16.97,015.12,-16.97
29-06-2009,08:46:32,112.355,49.611,112.313,49.693,015.13,-16.97,015.14,-16.96
29-06-2009,08:46:43,112.355,49.611,112.357,49.719,015.15,-19.57,015.15,-16.96
29-06-2009,08:46:55,112.355,49.698,112.413,49.753,015.16,-16.95,015.16,-16.95
29-06-2009,08:47:06,112.443,49.698,112.465,49.784,015.17,-16.95,015.17,-16.95
29-06-2009,08:47:18,112.530,49.698,112.508,49.810,015.19,-19.63,015.19,-16.94
29-06-2009,08:47:29,112.530,49.698,112.565,49.844,015.20,-20.44,015.20,-16.94
29-06-2009,08:47:40,112.618,49.786,112.608,49.870,015.21,-16.93,015.21,-16.93
29-06-2009,08:47:52,112.618,49.786,112.661,49.902,015.23,-19.69,015.23,-16.93
29-06-2009,08:48:03,112.706,49.786,112.704,49.928,015.25,-20.30,015.25,-16.91
29-06-2009,08:48:14,112.706,49.874,112.761,49.961,015.26,-16.91,015.26,-16.91
29-06-2009,08:48:26,112.794,49.874,112.805,49.987,015.27,-19.62,015.27,-16.90
29-06-2009,08:48:37,112.882,49.962,112.857,50.019,015.29,-16.90,015.29,-16.90
29-06-2009,08:48:48,112.882,49.962,112.901,50.045,015.30,-16.89,015.30,-16.89
29-06-2009,08:49:00,112.970,49.962,112.958,50.078,015.31,-19.68,015.31,-16.89
29-06-2009,08:49:11,112.970,50.050,113.001,50.104,015.33,-20.30,015.33,-16.88
29-06-2009,08:49:22,113.058,50.050,113.054,50.135,015.35,-16.87,015.35,-16.87
29-06-2009,08:49:34,113.058,50.050,113.111,50.169,015.36,-19.54,015.36,-16.87
29-06-2009,08:49:45,113.146,50.050,113.155,50.195,015.37,-20.34,015.37,-16.86
29-06-2009,08:49:56,113.234,50.138,113.199,50.221,015.39,-16.86,015.39,-16.86
29-06-2009,08:50:07,113.234,50.138,113.252,50.252,015.40,-19.59,015.40,-16.85
29-06-2009,08:50:19,113.321,50.226,113.309,50.286,015.41,-16.84,015.41,-16.84
29-06-2009,08:50:30,113.409,50.226,113.353,50.312,015.42,-16.84,015.42,-16.84
29-06-2009,08:50:42,113.497,50.226,113.406,50.343,013.16,-19.64,015.44,-16.83
29-06-2009,08:50:53,113.497,50.314,113.450,50.369,015.46,-16.82,015.46,-16.82
29-06-2009,08:51:04,113.585,50.314,113.508,50.402,015.48,-16.82,015.48,-16.82
29-06-2009,08:51:15,113.585,50.314,113.552,50.428,015.49,-19.56,015.49,-16.81
29-06-2009,08:51:27,113.673,50.314,113.605,50.459,015.50,-20.17,015.50,-16.80
29-06-2009,08:51:38,113.673,50.402,113.650,50.485,015.52,-16.80,015.52,-16.80
29-06-2009,08:51:49,113.761,50.402,113.707,50.519,015.53,-19.60,015.53,-16.79
29-06-2009,08:52:00,113.761,50.402,113.752,50.544,015.54,-20.22,015.54,-16.79
29-06-2009,08:52:12,113.761,50.489,113.805,50.575,015.55,-16.78,015.57,-16.78
29-06-2009,08:52:23,113.849,50.489,113.850,50.601,015.58,-19.45,015.58,-16.77
29-06-2009,08:52:35,113.937,50.489,113.908,50.635,015.59,-20.25,015.59,-16.76
29-06-2009,08:52:46,113.937,50.577,113.952,50.661,015.61,-16.76,015.61,-16.76
29-06-2009,08:52:57,114.025,50.577,114.006,50.691,015.62,-19.49,015.62,-16.75
29-06-2009,08:53:08,114.025,50.665,114.050,50.717,015.63,-16.75,015.63,-16.75
29-06-2009,08:53:20,114.113,50.665,114.109,50.751,015.64,-16.74,015.64,-16.74
29-06-2009,08:53:31,114.113,50.665,114.162,50.782,015.66,-19.53,015.66,-16.74
29-06-2009,08:53:42,114.200,50.665,114.207,50.807,015.68,-20.13,015.68,-16.72
29-06-2009,08:53:54,114.288,50.753,114.265,50.841,015.70,-16.72,015.70,-16.72
29-06-2009,08:54:05,114.200,50.753,114.310,50.866,018.46,-19.43,015.71,-16.71
29-06-2009,08:54:16,114.200,50.753,114.364,50.897,019.59,-20.04,015.72,-16.71
29-06-2009,08:54:28,114.200,50.841,114.409,50.923,043.78,-16.70,015.74,-16.70
29-06-2009,08:54:39,114.288,50.841,114.468,50.956,020.24,-19.46,015.75,-16.69
29-06-2009,08:54:50,114.376,50.929,114.513,50.982,019.18,-16.69,015.76,-16.69
29-06-2009,08:55:02,114.376,50.929,114.567,51.013,020.55,-16.68,015.78,-16.68
29-06-2009,08:55:13,114.464,50.929,114.612,51.038,019.51,-19.30,015.80,-16.67
29-06-2009,08:55:24,114.552,51.017,114.671,51.072,018.79,-16.67,015.82,-16.67
29-06-2009,08:55:35,114.640,51.017,114.716,51.097,015.83,-16.66,015.83,-16.66
29-06-2009,08:55:47,114.640,51.017,114.770,51.128,019.11,-19.32,015.85,-16.65
29-06-2009,08:55:58,114.728,51.105,114.816,51.154,015.86,-16.65,015.86,-16.65
29-06-2009,08:56:09,114.816,51.105,114.875,51.187,015.87,-16.64,015.87,-16.64
29-06-2009,08:56:21,114.816,51.105,114.920,51.213,018.50,-19.22,015.89,-16.63
29-06-2009,08:56:32,114.904,51.105,114.975,51.243,015.91,-19.95,015.91,-16.62
29-06-2009,08:56:43,114.991,51.193,115.020,51.269,015.93,-16.61,015.93,-16.61
29-06-2009,08:56:55,115.079,51.193,115.079,51.302,015.94,-19.24,015.94,-16.61
29-06-2009,08:57:06,115.079,51.193,115.125,51.328,015.95,-19.85,015.95,-16.60
29-06-2009,08:57:17,115.167,51.280,115.180,51.358,015.97,-16.60,015.97,-16.60
29-06-2009,08:57:28,115.255,51.280,115.225,51.384,015.98,-19.07,015.98,-16.59
29-06-2009,08:57:40,115.255,51.280,115.285,51.417,015.99,-19.86,015.99,-16.58
29-06-2009,08:57:51,115.343,51.368,115.340,51.448,016.01,-16.58,016.01,-16.58
29-06-2009,08:58:03,115.343,51.368,115.386,51.473,016.04,-19.08,016.04,-16.57
29-06-2009,08:58:14,115.431,51.368,115.445,51.506,016.05,-19.87,016.05,-16.56
29-06-2009,08:58:25,115.431,51.456,115.491,51.532,016.06,-16.55,016.06,-16.55
29-06-2009,08:58:36,115.431,51.456,115.546,51.562,018.96,-19.09,016.08,-16.55
29-06-2009,08:58:48,115.607,51.456,115.592,51.588,016.09,-19.69,016.09,-16.54
29-06-2009,08:58:59,115.607,51.544,115.652,51.621,016.11,-16.53,016.11,-16.53
29-06-2009,08:59:10,115.607,51.544,115.698,51.646,018.41,-18.97,016.12,-16.53
29-06-2009,08:59:22,115.695,51.544,115.754,51.677,016.13,-19.70,016.13,-16.52
29-06-2009,08:59:33,115.695,51.632,115.800,51.702,018.79,-16.51,016.16,-16.51
29-06-2009,08:59:45,115.870,51.632,115.860,51.735,016.18,-18.97,016.18,-16.50
29-06-2009,08:59:56,115.870,51.632,115.906,51.760,016.19,-19.58,016.19,-16.50
29-06-2009,09:00:07,115.958,51.720,115.962,51.791,016.20,-16.49,016.20,-16.49
29-06-2009,09:00:18,116.046,51.720,116.008,51.816,016.22,-18.79,016.22,-16.48
29-06-2009,09:00:30,116.046,51.720,116.068,51.849,016.23,-19.58,016.23,-16.48
29-06-2009,09:00:41,116.134,51.808,116.115,51.874,016.25,-16.47,016.25,-16.47
29-06-2009,09:00:52,116.222,51.808,116.171,51.905,016.26,-18.79,016.27,-16.46
29-06-2009,09:01:03,116.222,51.808,116.217,51.930,016.29,-19.39,016.29,-16.45
29-06-2009,09:01:15,116.310,51.896,116.278,51.963,016.30,-16.44,016.30,-16.44
29-06-2009,09:01:26,116.310,51.896,116.334,51.993,016.32,-18.66,016.32,-16.44
29-06-2009,09:01:38,116.398,51.896,116.380,52.019,016.33,-19.38,016.33,-16.43
29-06-2009,09:01:49,116.398,51.984,116.441,52.051,016.35,-16.43,016.35,-16.43
29-06-2009,09:02:00,116.486,51.984,116.488,52.077,016.36,-18.65,016.36,-16.42
29-06-2009,09:02:11,116.573,51.984,116.544,52.107,016.37,-19.37,016.37,-16.41
29-06-2009,09:02:23,116.573,52.071,116.591,52.132,016.40,-16.40,016.40,-16.40
29-06-2009,09:02:34,116.661,52.071,116.652,52.165,016.42,-18.63,016.42,-16.39
29-06-2009,09:02:46,116.661,52.071,116.699,52.190,016.43,-19.23,016.43,-16.39
29-06-2009,09:02:57,116.749,52.159,116.755,52.220,016.45,-16.38,016.45,-16.38
29-06-2009,09:03:08,116.837,52.159,116.802,52.246,016.46,-16.37,016.46,-16.37
29-06-2009,09:03:19,116.837,52.159,116.864,52.278,016.48,-19.22,016.48,-16.37
29-06-2009,09:03:31,116.925,52.159,116.911,52.303,016.49,-19.82,016.49,-16.36
29-06-2009,09:03:42,116.925,52.247,116.967,52.334,016.50,-16.35,016.52,-16.34
29-06-2009,09:03:53,117.013,52.247,117.015,52.359,016.53,-19.01,016.53,-16.34
29-06-2009,09:04:05,117.013,52.335,117.076,52.391,016.55,-16.33,016.55,-16.33
29-06-2009,09:04:16,117.013,52.335,117.133,52.422,019.32,-16.32,016.56,-16.32
29-06-2009,09:04:28,117.189,52.335,117.180,52.447,016.58,-18.99,016.58,-16.32
29-06-2009,09:04:39,117.189,52.423,117.242,52.479,016.59,-16.31,016.59,-16.31
29-06-2009,09:04:50,117.277,52.423,117.289,52.504,016.61,-16.30,016.61,-16.30
29-06-2009,09:05:01,117.277,52.423,117.346,52.534,016.62,-18.97,016.62,-16.30
29-06-2009,09:05:13,117.364,52.511,117.394,52.559,016.65,-16.28,016.65,-16.28
29-06-2009,09:05:24,117.452,52.511,117.456,52.592,016.67,-16.27,016.67,-16.27
29-06-2009,09:05:35,117.452,52.511,117.504,52.617,016.68,-18.81,016.68,-16.27
29-06-2009,09:05:47,117.540,52.511,117.561,52.647,016.70,-19.53,016.70,-16.26
29-06-2009,09:05:58,117.540,52.599,117.609,52.672,016.71,-16.25,016.71,-16.25
29-06-2009,09:06:09,117.628,52.599,117.671,52.705,016.73,-18.78,016.73,-16.25
29-06-2009,09:06:21,117.716,52.599,117.719,52.730,016.74,-19.37,016.74,-16.24
29-06-2009,09:06:32,117.716,52.687,117.776,52.759,016.76,-16.23,016.77,-16.22
29-06-2009,09:06:43,117.804,52.687,117.824,52.784,016.79,-18.56,016.79,-16.22
29-06-2009,09:06:55,117.892,52.687,117.886,52.817,016.80,-19.33,016.80,-16.21
29-06-2009,09:07:06,117.892,52.775,117.935,52.842,016.82,-16.20,016.82,-16.20
29-06-2009,09:07:17,117.892,52.775,117.992,52.872,019.34,-18.53,016.83,-16.20
29-06-2009,09:07:29,117.980,52.775,118.055,52.904,016.85,-19.12,016.85,-16.19
29-06-2009,09:07:40,118.068,52.862,118.103,52.929,016.86,-16.18,016.86,-16.18
29-06-2009,09:07:51,118.155,52.862,118.161,52.959,016.88,-18.49,016.88,-16.18
29-06-2009,09:08:02,118.155,52.862,118.209,52.984,016.91,-19.07,016.91,-16.16
29-06-2009,09:08:14,118.243,52.950,118.272,53.016,019.48,-16.15,016.92,-16.15
29-06-2009,09:08:25,118.331,52.950,118.321,53.041,016.94,-16.15,016.94,-16.15
29-06-2009,09:08:37,118.331,52.950,118.379,53.071,016.95,-19.02,016.95,-16.14
29-06-2009,09:08:48,118.419,53.038,118.427,53.095,016.97,-16.13,016.97,-16.13
29-06-2009,09:08:59,118.507,53.038,118.490,53.128,016.98,-16.12,016.98,-16.12
29-06-2009,09:09:11,118.507,53.038,118.539,53.152,017.00,-18.85,017.00,-16.11
29-06-2009,09:09:22,118.595,53.126,118.597,53.182,017.02,-16.11,017.03,-16.10
29-06-2009,09:09:33,118.683,53.126,118.646,53.207,017.05,-16.09,017.05,-16.09
29-06-2009,09:09:45,118.683,53.126,118.709,53.239,017.06,-18.79,017.06,-16.08
29-06-2009,09:09:56,118.771,53.126,118.758,53.264,017.08,-19.38,017.08,-16.08
29-06-2009,09:10:07,118.771,53.214,118.817,53.293,017.09,-16.07,017.09,-16.07
29-06-2009,09:10:18,118.859,53.214,118.866,53.318,017.11,-18.56,017.11,-16.06
29-06-2009,09:10:30,118.859,53.214,118.929,53.350,017.12,-19.32,017.12,-16.06
29-06-2009,09:10:41,118.946,53.302,118.988,53.380,017.14,-16.05,017.14,-16.05
29-06-2009,09:10:52,118.946,53.302,119.037,53.405,017.17,-18.49,017.17,-16.03
29-06-2009,09:11:04,119.034,53.302,119.101,53.437,017.19,-19.08,017.19,-16.03
29-06-2009,09:11:15,119.210,53.390,119.150,53.461,017.21,-16.02,017.21,-16.02
29-06-2009,09:11:27,119.210,53.390,119.209,53.491,017.22,-18.43,017.22,-16.01
29-06-2009,09:11:38,119.210,53.478,119.259,53.515,017.23,-16.00,017.23,-16.00
29-06-2009,09:11:49,119.298,53.478,119.323,53.547,017.25,-15.99,017.25,-15.99
29-06-2009,09:12:00,119.386,53.478,119.372,53.572,017.27,-18.25,017.27,-15.99
29-06-2009,09:12:12,119.474,53.478,119.431,53.601,017.28,-18.95,017.30,-15.97
29-06-2009,09:12:24,119.474,53.566,119.481,53.626,017.31,-15.96,017.31,-15.96
29-06-2009,09:12:35,119.562,53.566,119.545,53.658,017.33,-18.17,017.33,-15.96
29-06-2009,09:12:46,119.650,53.566,119.605,53.687,017.35,-18.81,017.35,-15.95
29-06-2009,09:12:58,119.650,53.654,119.654,53.712,017.36,-15.94,017.36,-15.94
29-06-2009,09:13:09,119.738,53.654,119.719,53.744,017.38,-15.93,017.38,-15.93
29-06-2009,09:13:20,119.825,53.654,119.769,53.768,017.39,-18.68,017.39,-15.92
29-06-2009,09:13:32,119.825,53.741,119.829,53.798,017.41,-15.92,017.41,-15.92
29-06-2009,09:13:43,119.913,53.741,119.878,53.822,017.44,-15.90,017.44,-15.90
29-06-2009,09:13:54,119.913,53.741,119.943,53.854,017.46,-18.59,017.46,-15.89
29-06-2009,09:14:06,120.001,53.829,119.993,53.878,017.48,-15.88,017.48,-15.88
29-06-2009,09:14:17,120.001,53.829,120.053,53.908,017.49,-15.88,017.49,-15.88
29-06-2009,09:14:28,120.001,53.829,120.103,53.932,020.06,-18.33,017.51,-15.87
29-06-2009,09:14:39,120.089,53.917,120.168,53.964,017.52,-19.09,017.52,-15.86
29-06-2009,09:14:51,120.177,53.917,120.219,53.988,017.54,-15.85,017.54,-15.85
29-06-2009,09:15:02,120.177,53.917,120.279,54.017,020.10,-18.25,017.57,-15.84
29-06-2009,09:15:14,120.265,53.917,120.344,54.049,017.59,-18.99,017.59,-15.83
29-06-2009,09:15:25,120.353,54.005,120.394,54.073,017.61,-15.82,017.61,-15.82
29-06-2009,09:15:36,120.353,54.005,120.455,54.102,020.18,-18.15,017.62,-15.81
29-06-2009,09:15:48,120.441,54.005,120.505,54.127,017.64,-18.72,017.64,-15.80
29-06-2009,09:15:59,120.616,54.093,120.571,54.158,017.66,-15.80,017.66,-15.80
29-06-2009,09:16:10,120.616,54.093,120.621,54.183,017.67,-15.79,017.67,-15.79
29-06-2009,09:16:22,120.704,54.093,120.682,54.212,017.69,-18.63,017.69,-15.78
29-06-2009,09:16:33,120.704,54.181,120.733,54.236,017.72,-15.76,017.72,-15.76
29-06-2009,09:16:45,120.704,54.181,120.799,54.268,020.10,-15.76,017.74,-15.76
29-06-2009,09:16:56,120.792,54.181,120.849,54.292,017.76,-18.41,017.76,-15.75
29-06-2009,09:17:07,120.880,54.181,120.910,54.321,017.77,-19.10,017.77,-15.74
29-06-2009,09:17:18,120.880,54.269,120.961,54.345,017.79,-15.73,017.79,-15.73
29-06-2009,09:17:30,120.968,54.269,121.027,54.376,017.81,-18.31,017.81,-15.72
29-06-2009,09:17:41,121.056,54.269,121.089,54.405,017.82,-18.88,017.82,-15.71
29-06-2009,09:17:52,121.056,54.357,121.140,54.430,017.84,-15.70,017.86,-15.70
29-06-2009,09:18:03,121.144,54.357,121.191,54.454,017.88,-18.02,017.88,-15.69
29-06-2009,09:18:15,121.232,54.357,121.257,54.485,017.89,-18.76,017.89,-15.68
29-06-2009,09:18:26,121.232,54.445,121.319,54.514,017.91,-15.67,017.91,-15.67
29-06-2009,09:18:37,121.320,54.445,121.370,54.538,017.92,-17.91,017.92,-15.66
29-06-2009,09:18:49,121.407,54.445,121.436,54.569,017.94,-18.48,017.94,-15.66
29-06-2009,09:19:00,121.407,54.532,121.488,54.593,017.96,-15.64,017.96,-15.64
29-06-2009,09:19:11,121.495,54.532,121.550,54.622,017.98,-15.64,017.98,-15.64
29-06-2009,09:19:23,121.583,54.532,121.601,54.646,018.01,-18.35,018.01,-15.62
29-06-2009,09:19:34,121.583,54.532,121.668,54.678,018.03,-18.92,018.03,-15.61
29-06-2009,09:19:45,121.671,54.620,121.720,54.702,018.04,-15.60,018.04,-15.60
29-06-2009,09:19:57,121.759,54.620,121.781,54.730,018.06,-18.23,018.06,-15.59
29-06-2009,09:20:08,121.759,54.620,121.833,54.754,018.08,-18.80,018.08,-15.58
29-06-2009,09:20:19,121.847,54.708,121.900,54.785,018.10,-15.58,018.10,-15.58
29-06-2009,09:20:31,121.935,54.708,121.952,54.809,018.11,-18.00,018.11,-15.57
29-06-2009,09:20:42,121.935,54.708,122.014,54.838,018.13,-18.68,018.15,-15.55
29-06-2009,09:20:53,122.023,54.796,122.066,54.862,018.17,-15.54,018.17,-15.54
29-06-2009,09:21:04,122.111,54.796,122.134,54.893,018.18,-17.86,018.18,-15.53
29-06-2009,09:21:16,122.111,54.796,122.186,54.917,018.20,-18.42,018.20,-15.52
29-06-2009,09:21:27,122.198,54.884,122.248,54.946,018.22,-15.52,018.22,-15.52
29-06-2009,09:21:39,122.286,54.884,122.316,54.977,018.23,-15.50,018.23,-15.50
29-06-2009,09:21:50,122.286,54.884,122.368,55.000,018.25,-18.29,018.25,-15.50
29-06-2009,09:22:01,122.374,54.884,122.421,55.024,018.27,-18.85,018.27,-15.49
29-06-2009,09:22:12,122.462,54.972,122.483,55.053,018.30,-15.47,018.30,-15.47
29-06-2009,09:22:24,122.462,54.972,122.551,55.084,018.32,-17.97,018.32,-15.46
29-06-2009,09:22:35,122.550,54.972,122.604,55.107,018.34,-18.71,018.34,-15.45
29-06-2009,09:22:46,122.638,55.060,122.667,55.136,018.36,-15.44,018.36,-15.44
29-06-2009,09:22:58,122.638,55.060,122.719,55.160,018.38,-17.83,018.38,-15.43
29-06-2009,09:23:09,122.726,55.060,122.788,55.191,018.39,-18.56,018.39,-15.43
29-06-2009,09:23:20,122.814,55.148,122.840,55.214,018.41,-15.42,018.41,-15.42
29-06-2009,09:23:32,122.902,55.148,122.904,55.243,018.43,-17.69,018.43,-15.41
29-06-2009,09:23:43,122.989,55.148,122.956,55.266,018.46,-18.24,018.46,-15.39
29-06-2009,09:23:54,123.077,55.236,123.025,55.297,018.48,-15.38,018.48,-15.38
29-06-2009,09:24:06,123.077,55.236,123.078,55.321,018.50,-15.37,018.50,-15.37
29-06-2009,09:24:17,123.165,55.236,123.141,55.349,018.52,-18.09,018.52,-15.36
29-06-2009,09:24:28,123.165,55.323,123.194,55.373,018.54,-15.35,018.54,-15.35
29-06-2009,09:24:40,123.341,55.323,123.263,55.403,018.55,-15.34,018.55,-15.34
29-06-2009,09:24:51,123.341,55.323,123.316,55.427,018.57,-17.82,018.57,-15.33
29-06-2009,09:25:03,123.429,55.323,123.380,55.455,018.61,-18.48,018.61,-15.31
29-06-2009,09:25:14,123.517,55.411,123.449,55.486,018.63,-15.31,018.63,-15.31
29-06-2009,09:25:25,123.517,55.411,123.503,55.509,018.65,-17.65,018.65,-15.30
29-06-2009,09:25:37,123.605,55.411,123.567,55.538,018.66,-18.32,018.66,-15.29
29-06-2009,09:25:48,123.693,55.499,123.620,55.561,018.68,-15.28,018.68,-15.28
29-06-2009,09:25:59,123.693,55.499,123.690,55.592,018.70,-17.48,018.70,-15.27
29-06-2009,09:26:11,123.780,55.499,123.743,55.615,018.72,-18.04,018.72,-15.26
29-06-2009,09:26:22,123.868,55.587,123.807,55.643,018.74,-15.25,018.75,-15.24
29-06-2009,09:26:33,123.868,55.587,123.861,55.667,018.77,-15.23,018.77,-15.23
29-06-2009,09:26:44,123.956,55.587,123.931,55.697,018.79,-17.86,018.79,-15.22
29-06-2009,09:26:56,124.044,55.675,123.985,55.720,018.81,-18.41,018.81,-15.21
29-06-2009,09:27:07,124.044,55.675,124.049,55.749,018.83,-15.20,018.83,-15.20
29-06-2009,09:27:18,124.132,55.675,124.103,55.772,018.85,-17.52,018.85,-15.19
29-06-2009,09:27:30,124.220,55.675,124.173,55.802,018.86,-18.24,018.86,-15.18
29-06-2009,09:27:41,124.308,55.763,124.238,55.830,018.88,-15.17,018.88,-15.17
29-06-2009,09:27:52,124.308,55.763,124.292,55.854,018.92,-15.15,018.92,-15.15
29-06-2009,09:28:04,124.396,55.763,124.362,55.884,018.94,-17.88,018.94,-15.14
29-06-2009,09:28:15,124.484,55.851,124.417,55.907,018.96,-15.13,018.96,-15.13
29-06-2009,09:28:27,124.571,55.851,124.482,55.935,018.98,-15.12,018.98,-15.12
29-06-2009,09:28:38,124.571,55.851,124.536,55.958,018.99,-17.69,018.99,-15.11
29-06-2009,09:28:49,124.659,55.939,124.607,55.988,019.01,-15.10,019.01,-15.10
29-06-2009,09:29:00,124.747,55.939,124.661,56.012,019.03,-15.09,019.03,-15.09
29-06-2009,09:29:12,124.747,55.939,124.726,56.039,019.05,-17.50,019.07,-15.07
29-06-2009,09:29:23,124.835,55.939,124.781,56.063,019.09,-18.04,019.09,-15.06
29-06-2009,09:29:34,124.923,56.027,124.852,56.093,019.10,-15.05,019.10,-15.05
29-06-2009,09:29:46,125.011,56.027,124.907,56.116,016.51,-15.04,019.13,-15.04
29-06-2009,09:29:57,125.011,56.027,124.972,56.144,019.14,-17.84,019.14,-15.03
29-06-2009,09:30:09,125.099,56.114,125.043,56.174,019.16,-15.02,019.16,-15.02
29-06-2009,09:30:20,125.187,56.114,125.098,56.197,019.18,-15.01,019.18,-15.01
29-06-2009,09:30:31,125.187,56.114,125.164,56.224,019.20,-17.53,019.20,-15.00
29-06-2009,09:30:43,125.275,56.202,125.219,56.247,019.24,-14.98,019.24,-14.98
29-06-2009,09:30:54,125.275,56.202,125.291,56.277,019.26,-14.97,019.26,-14.97
29-06-2009,09:31:05,125.363,56.202,125.346,56.300,019.28,-17.32,019.28,-14.96
29-06-2009,09:31:17,125.450,56.202,125.412,56.328,019.30,-17.97,019.30,-14.95
29-06-2009,09:31:28,125.450,56.290,125.467,56.351,019.32,-14.94,019.32,-14.94
29-06-2009,09:31:39,125.626,56.290,125.539,56.381,019.33,-14.93,019.33,-14.93
29-06-2009,09:31:51,125.626,56.290,125.594,56.404,019.35,-17.65,019.35,-14.92
29-06-2009,09:32:02,125.714,56.378,125.661,56.431,019.37,-14.91,019.39,-14.90
29-06-2009,09:32:13,125.714,56.378,125.716,56.454,019.41,-14.89,019.41,-14.89
29-06-2009,09:32:25,125.802,56.378,125.788,56.484,019.43,-17.42,019.43,-14.88
29-06-2009,09:32:36,125.890,56.378,125.844,56.507,019.45,-17.96,019.45,-14.87
29-06-2009,09:32:47,125.978,56.466,125.911,56.534,019.47,-14.86,019.47,-14.86
29-06-2009,09:32:59,126.066,56.466,125.983,56.564,019.49,-17.04,019.49,-14.85
29-06-2009,09:33:10,126.066,56.466,126.039,56.587,019.51,-17.74,019.51,-14.84
29-06-2009,09:33:21,126.154,56.554,126.106,56.614,019.53,-14.83,019.53,-14.83
29-06-2009,09:33:33,126.154,56.554,126.162,56.637,019.57,-14.81,019.57,-14.81
29-06-2009,09:33:45,126.241,56.554,126.235,56.667,019.58,-17.50,019.58,-14.80
29-06-2009,09:33:56,126.241,56.642,126.302,56.694,019.61,-14.79,019.61,-14.79
29-06-2009,09:34:07,126.329,56.642,126.358,56.717,019.62,-14.77,019.62,-14.77
29-06-2009,09:34:18,126.417,56.642,126.414,56.739,019.64,-17.10,019.64,-14.76
29-06-2009,09:34:30,126.505,56.642,126.487,56.769,019.66,-17.80,019.66,-14.75
29-06-2009,09:34:42,126.593,56.730,126.555,56.796,019.68,-14.74,019.68,-14.74
29-06-2009,09:34:53,126.681,56.730,126.611,56.819,019.72,-14.72,019.72,-14.72
29-06-2009,09:35:04,126.681,56.730,126.684,56.848,019.74,-17.55,019.74,-14.71
29-06-2009,09:35:15,126.769,56.730,126.741,56.871,019.76,-18.08,019.76,-14.70
29-06-2009,09:35:27,126.769,56.818,126.809,56.898,019.78,-14.69,019.78,-14.69
29-06-2009,09:35:38,126.857,56.818,126.865,56.920,019.80,-17.15,019.80,-14.68
29-06-2009,09:35:50,126.945,56.818,126.939,56.950,019.82,-17.84,019.82,-14.67
29-06-2009,09:36:01,127.032,56.905,126.996,56.972,019.84,-14.66,019.84,-14.66
29-06-2009,09:36:12,127.032,56.905,127.064,56.999,019.88,-16.89,019.88,-14.64
29-06-2009,09:36:24,127.120,56.905,127.138,57.028,019.90,-17.41,019.90,-14.62
29-06-2009,09:36:35,127.208,56.993,127.195,57.051,019.92,-14.61,019.92,-14.61
29-06-2009,09:36:46,127.296,56.993,127.263,57.078,019.94,-14.60,019.94,-14.60
29-06-2009,09:36:58,127.384,56.993,127.320,57.100,019.96,-17.16,019.96,-14.59
29-06-2009,09:37:09,127.384,56.993,127.394,57.129,019.98,-17.85,019.98,-14.58
29-06-2009,09:37:20,127.472,57.081,127.452,57.152,020.00,-14.57,020.00,-14.57
29-06-2009,09:37:32,127.560,57.081,127.520,57.179,020.02,-16.90,020.02,-14.56
29-06-2009,09:37:43,127.560,57.081,127.578,57.201,020.06,-17.41,020.06,-14.54
29-06-2009,09:37:54,127.648,57.081,127.652,57.230,020.08,-18.10,020.08,-14.53
29-06-2009,09:38:05,127.736,57.169,127.710,57.252,020.10,-14.51,020.10,-14.51
29-06-2009,09:38:17,127.823,57.169,127.779,57.279,020.12,-17.15,020.12,-14.50
29-06-2009,09:38:29,127.823,57.169,127.854,57.308,020.14,-17.67,020.14,-14.49
29-06-2009,09:38:40,127.911,57.257,127.911,57.330,020.16,-14.48,020.16,-14.48
29-06-2009,09:38:51,127.999,57.257,127.980,57.357,020.18,-16.77,020.18,-14.47
29-06-2009,09:39:02,128.087,57.257,128.038,57.379,020.22,-17.38,020.22,-14.45
29-06-2009,09:39:14,128.087,57.345,128.113,57.408,020.24,-14.43,020.24,-14.43
29-06-2009,09:39:25,128.175,57.345,128.171,57.430,020.26,-14.42,020.26,-14.42
29-06-2009,09:39:37,128.263,57.345,128.241,57.457,020.28,-17.10,020.28,-14.41
29-06-2009,09:39:48,128.351,57.345,128.299,57.479,020.30,-17.62,020.30,-14.40
29-06-2009,09:39:59,128.351,57.433,128.375,57.508,020.32,-14.39,020.32,-14.39
29-06-2009,09:40:10,128.439,57.433,128.433,57.530,020.35,-16.71,020.35,-14.38
29-06-2009,09:40:22,128.527,57.433,128.503,57.557,020.36,-17.33,020.39,-14.35
29-06-2009,09:40:33,128.614,57.521,128.561,57.579,020.41,-14.34,020.41,-14.34
29-06-2009,09:40:44,128.614,57.521,128.637,57.607,020.43,-14.33,020.43,-14.33
29-06-2009,09:40:56,128.702,57.521,128.695,57.629,020.45,-16.93,020.45,-14.32
29-06-2009,09:41:07,128.702,57.521,128.765,57.656,020.47,-17.55,020.47,-14.31
29-06-2009,09:41:18,128.790,57.609,128.824,57.678,020.49,-14.30,020.49,-14.30
29-06-2009,09:41:30,128.878,57.609,128.900,57.706,020.51,-16.63,020.51,-14.28
29-06-2009,09:41:41,128.966,57.609,128.971,57.733,020.53,-17.25,020.53,-14.27
29-06-2009,09:41:52,129.054,57.696,129.029,57.754,020.57,-14.25,020.57,-14.25
29-06-2009,09:42:04,129.054,57.696,129.106,57.783,020.60,-14.24,020.60,-14.24
29-06-2009,09:42:15,129.142,57.696,129.165,57.805,020.62,-16.83,020.62,-14.23
29-06-2009,09:42:26,129.230,57.696,129.236,57.831,020.64,-17.34,020.64,-14.21
29-06-2009,09:42:37,129.230,57.784,129.295,57.853,020.66,-14.20,020.66,-14.20
29-06-2009,09:42:49,129.318,57.784,129.372,57.881,020.68,-16.51,020.68,-14.19
29-06-2009,09:43:00,129.405,57.784,129.437,57.905,020.70,-17.02,020.70,-14.18
29-06-2009,09:43:11,129.493,57.872,129.502,57.929,020.72,-14.17,020.72,-14.17
29-06-2009,09:43:23,129.493,57.872,129.561,57.951,020.76,-14.14,020.76,-14.14
29-06-2009,09:43:34,129.581,57.872,129.638,57.979,020.78,-16.69,020.78,-14.13
29-06-2009,09:43:46,129.669,57.960,129.698,58.001,020.80,-17.20,020.80,-14.12
29-06-2009,09:43:57,129.669,57.960,129.769,58.027,023.33,-14.10,020.82,-14.10
29-06-2009,09:44:08,129.757,57.960,129.829,58.049,020.85,-14.09,020.85,-14.09
29-06-2009,09:44:20,129.845,57.960,129.906,58.077,020.86,-16.88,020.86,-14.08
29-06-2009,09:44:31,129.933,58.048,129.978,58.103,020.89,-14.07,020.89,-14.07
29-06-2009,09:44:42,129.933,58.048,130.038,58.124,023.56,-14.04,020.93,-14.04
29-06-2009,09:44:54,130.021,58.048,130.116,58.152,020.95,-16.38,020.95,-14.03
29-06-2009,09:45:05,130.109,58.136,130.176,58.174,020.97,-14.02,020.97,-14.02
29-06-2009,09:45:16,130.196,58.136,130.248,58.200,021.00,-14.01,021.00,-14.01
29-06-2009,09:45:28,130.284,58.136,130.308,58.221,021.02,-13.99,021.02,-13.99
29-06-2009,09:45:39,130.284,58.136,130.386,58.249,023.58,-16.70,021.04,-13.98
29-06-2009,09:45:50,130.372,58.136,130.446,58.271,021.06,-17.20,021.06,-13.97
29-06-2009,09:46:02,130.460,58.224,130.518,58.296,021.08,-13.96,021.08,-13.96
29-06-2009,09:46:13,130.548,58.224,130.579,58.318,021.12,-16.19,021.12,-13.93
29-06-2009,09:46:24,130.636,58.224,130.657,58.346,021.14,-16.84,021.14,-13.92
29-06-2009,09:46:35,130.724,58.312,130.718,58.367,021.17,-13.91,021.17,-13.91
29-06-2009,09:46:47,130.812,58.312,130.791,58.393,021.19,-13.89,021.19,-13.89
29-06-2009,09:46:58,130.812,58.312,130.851,58.414,021.21,-16.34,021.21,-13.88
29-06-2009,09:47:09,130.988,58.312,130.930,58.442,021.23,-16.99,021.23,-13.87
29-06-2009,09:47:21,130.988,58.400,130.991,58.463,021.25,-13.85,021.25,-13.85
29-06-2009,09:47:32,130.988,58.400,131.064,58.489,021.27,-13.84,021.30,-13.83
29-06-2009,09:47:43,131.075,58.400,131.125,58.510,021.32,-16.46,021.32,-13.82
29-06-2009,09:47:55,131.163,58.400,131.204,58.538,021.34,-17.12,021.34,-13.81
29-06-2009,09:48:06,131.163,58.487,131.277,58.563,023.90,-13.79,021.36,-13.79
29-06-2009,09:48:17,131.339,58.487,131.338,58.584,021.38,-16.10,021.38,-13.78
29-06-2009,09:48:29,131.427,58.487,131.418,58.612,021.41,-16.59,021.41,-13.77
29-06-2009,09:48:40,131.515,58.487,131.479,58.633,021.43,-17.24,021.43,-13.75
29-06-2009,09:48:51,131.515,58.575,131.553,58.658,021.45,-13.74,021.45,-13.74
29-06-2009,09:49:03,131.603,58.575,131.614,58.679,021.49,-16.21,021.49,-13.72
29-06-2009,09:49:14,131.691,58.575,131.694,58.707,021.51,-16.85,021.51,-13.70
29-06-2009,09:49:25,131.779,58.663,131.756,58.728,021.54,-13.69,021.54,-13.69
29-06-2009,09:49:36,131.866,58.663,131.830,58.753,021.56,-13.67,021.56,-13.67
29-06-2009,09:49:48,131.866,58.663,131.891,58.774,021.58,-16.32,021.58,-13.66
29-06-2009,09:49:59,131.954,58.751,131.972,58.801,021.60,-16.81,021.60,-13.65
29-06-2009,09:50:10,132.042,58.751,132.033,58.822,021.62,-13.64,021.62,-13.64
29-06-2009,09:50:22,132.130,58.751,132.108,58.847,021.64,-15.93,021.64,-13.62
29-06-2009,09:50:33,132.130,58.751,132.170,58.868,021.69,-16.40,021.69,-13.60
29-06-2009,09:50:44,132.218,58.751,132.250,58.895,021.71,-17.04,021.71,-13.58
29-06-2009,09:50:56,132.306,58.839,132.313,58.916,021.74,-13.57,021.74,-13.57
29-06-2009,09:51:07,132.394,58.839,132.387,58.941,021.76,-16.01,021.76,-13.55
29-06-2009,09:51:18,132.482,58.839,132.449,58.962,021.78,-16.49,021.78,-13.54
29-06-2009,09:51:29,132.482,58.927,132.530,58.989,021.80,-13.53,021.80,-13.53
29-06-2009,09:51:41,132.570,58.927,132.593,59.010,021.82,-13.52,021.82,-13.52
29-06-2009,09:51:52,132.657,58.927,132.668,59.035,021.85,-16.09,021.87,-13.49
29-06-2009,09:52:04,132.745,58.927,132.749,59.062,021.89,-16.71,021.89,-13.48
29-06-2009,09:52:15,132.833,59.015,132.812,59.082,021.91,-13.46,021.91,-13.46
29-06-2009,09:52:26,132.833,59.015,132.887,59.107,021.93,-13.45,021.93,-13.45
29-06-2009,09:52:37,132.921,59.015,132.950,59.128,021.96,-16.15,021.96,-13.43
29-06-2009,09:52:49,133.009,59.103,133.031,59.155,021.98,-13.42,021.98,-13.42
29-06-2009,09:53:00,133.097,59.103,133.094,59.175,022.00,-13.40,022.00,-13.40
29-06-2009,09:53:11,133.185,59.103,133.170,59.200,022.03,-15.73,022.03,-13.39
29-06-2009,09:53:23,133.273,59.103,133.233,59.221,022.07,-16.19,022.07,-13.36
29-06-2009,09:53:34,133.273,59.191,133.315,59.247,022.10,-13.35,022.10,-13.35
29-06-2009,09:53:45,133.361,59.191,133.378,59.268,022.12,-13.34,022.12,-13.34
29-06-2009,09:53:57,133.448,59.191,133.454,59.292,022.14,-15.77,022.14,-13.32
29-06-2009,09:54:08,133.536,59.191,133.518,59.313,022.16,-16.24,022.16,-13.31
29-06-2009,09:54:19,133.624,59.279,133.600,59.339,022.18,-13.30,022.18,-13.30
29-06-2009,09:54:31,133.712,59.279,133.664,59.360,022.21,-13.28,022.21,-13.28
29-06-2009,09:54:42,133.712,59.279,133.740,59.384,022.23,-15.81,022.25,-13.25
29-06-2009,09:54:54,133.800,59.279,133.823,59.411,022.27,-16.41,022.27,-13.24
29-06-2009,09:55:05,133.888,59.366,133.886,59.431,022.30,-13.22,022.30,-13.22
29-06-2009,09:55:16,133.976,59.366,133.950,59.451,022.32,-13.21,022.32,-13.21
29-06-2009,09:55:27,134.064,59.366,134.027,59.476,022.34,-15.82,022.34,-13.20
29-06-2009,09:55:39,134.064,59.454,134.110,59.502,022.37,-13.18,022.37,-13.18
29-06-2009,09:55:50,134.152,59.454,134.174,59.522,022.39,-13.17,022.39,-13.17
29-06-2009,09:56:01,134.239,59.454,134.251,59.547,022.41,-15.37,022.41,-13.15
29-06-2009,09:56:12,134.327,59.454,134.315,59.567,022.46,-15.83,022.46,-13.13
29-06-2009,09:56:24,134.327,59.542,134.398,59.593,022.48,-13.11,022.48,-13.11
29-06-2009,09:56:35,134.415,59.542,134.463,59.613,022.50,-13.10,022.50,-13.10
29-06-2009,09:56:47,134.503,59.542,134.540,59.637,022.53,-15.37,022.53,-13.08
29-06-2009,09:56:58,134.591,59.542,134.604,59.657,022.55,-15.84,022.55,-13.07
29-06-2009,09:57:09,134.679,59.630,134.688,59.684,022.57,-13.05,022.57,-13.05
29-06-2009,09:57:21,134.767,59.630,134.753,59.704,022.59,-13.04,022.59,-13.04
29-06-2009,09:57:32,134.767,59.630,134.831,59.728,022.62,-15.36,022.64,-13.01
29-06-2009,09:57:43,134.855,59.630,134.895,59.748,022.67,-15.82,022.67,-13.00
29-06-2009,09:57:54,134.855,59.718,134.980,59.774,025.81,-12.98,022.69,-12.98
29-06-2009,09:58:06,134.943,59.718,135.045,59.794,025.26,-12.97,022.71,-12.97
29-06-2009,09:58:17,135.030,59.718,135.123,59.817,025.03,-15.34,022.73,-12.95
29-06-2009,09:58:29,135.118,59.718,135.207,59.843,022.76,-15.80,022.76,-12.94
29-06-2009,09:58:40,135.206,59.806,135.272,59.863,022.78,-12.92,022.78,-12.92
29-06-2009,09:58:51,135.294,59.806,135.337,59.883,022.81,-12.91,022.81,-12.91
29-06-2009,09:59:02,135.382,59.806,135.416,59.907,022.85,-15.30,022.85,-12.88
29-06-2009,09:59:14,135.470,59.806,135.501,59.932,022.87,-15.90,022.87,-12.86
29-06-2009,09:59:26,135.558,59.894,135.566,59.952,022.90,-12.85,022.90,-12.85
29-06-2009,09:59:37,135.558,59.894,135.645,59.976,022.92,-12.83,022.92,-12.83
29-06-2009,09:59:48,135.646,59.894,135.710,59.996,022.94,-15.26,022.94,-12.82
29-06-2009,09:59:59,135.734,59.894,135.796,60.021,022.97,-15.86,022.97,-12.80
29-06-2009,10:00:11,135.821,59.982,135.861,60.041,022.99,-12.79,022.99,-12.79
29-06-2009,10:00:22,135.909,59.982,135.940,60.064,023.02,-12.77,023.03,-12.76
29-06-2009,10:00:33,135.909,59.982,136.006,60.084,025.49,-15.20,023.06,-12.74
29-06-2009,10:00:44,136.085,59.982,136.092,60.109,023.08,-15.79,023.08,-12.73
29-06-2009,10:00:56,136.173,60.070,136.158,60.129,023.11,-12.71,023.11,-12.71
29-06-2009,10:01:07,136.173,60.070,136.237,60.152,023.13,-12.70,023.13,-12.70
29-06-2009,10:01:19,136.261,60.070,136.324,60.178,023.15,-15.14,023.15,-12.68
29-06-2009,10:01:30,136.349,60.070,136.390,60.197,023.18,-15.73,023.18,-12.67
29-06-2009,10:01:41,136.437,60.157,136.456,60.217,023.20,-12.65,023.20,-12.65
29-06-2009,10:01:52,136.525,60.157,136.536,60.240,023.25,-12.62,023.25,-12.62
29-06-2009,10:02:04,136.525,60.157,136.622,60.265,023.27,-15.05,023.27,-12.60
29-06-2009,10:02:15,136.613,60.157,136.689,60.285,023.30,-15.64,023.30,-12.59
29-06-2009,10:02:26,136.700,60.245,136.769,60.308,023.32,-12.57,023.32,-12.57
29-06-2009,10:02:37,136.788,60.245,136.836,60.327,023.34,-12.56,023.34,-12.56
29-06-2009,10:02:49,136.876,60.245,136.922,60.352,023.37,-15.11,023.37,-12.54
29-06-2009,10:03:01,136.964,60.245,136.989,60.371,023.39,-15.55,023.39,-12.53
29-06-2009,10:03:12,137.052,60.333,137.070,60.394,026.06,-12.51,023.44,-12.50
29-06-2009,10:03:23,137.052,60.333,137.137,60.414,023.46,-12.48,023.46,-12.48
29-06-2009,10:03:34,137.140,60.333,137.224,60.439,023.48,-14.99,023.48,-12.46
29-06-2009,10:03:46,137.228,60.333,137.291,60.458,023.51,-15.44,023.51,-12.45
29-06-2009,10:03:57,137.316,60.421,137.372,60.481,023.53,-12.43,023.53,-12.43
29-06-2009,10:04:09,137.404,60.421,137.459,60.505,023.56,-12.42,023.56,-12.42
29-06-2009,10:04:20,137.491,60.421,137.527,60.525,023.58,-14.88,023.58,-12.40
29-06-2009,10:04:31,137.491,60.421,137.608,60.547,026.18,-15.33,023.60,-12.39
29-06-2009,10:04:42,137.579,60.509,137.675,60.566,026.06,-12.35,023.65,-12.35
29-06-2009,10:04:54,137.667,60.509,137.763,60.591,023.68,-12.34,023.68,-12.34
29-06-2009,10:05:05,137.755,60.509,137.831,60.610,023.70,-14.74,023.70,-12.32
29-06-2009,10:05:17,137.843,60.509,137.913,60.633,023.72,-15.27,023.72,-12.30
29-06-2009,10:05:28,137.931,60.597,137.980,60.652,023.75,-12.29,023.75,-12.29
29-06-2009,10:05:39,138.019,60.597,138.069,60.676,023.77,-12.27,023.77,-12.27
29-06-2009,10:05:51,138.107,60.597,138.137,60.695,023.80,-14.61,023.80,-12.26
29-06-2009,10:06:02,138.195,60.597,138.219,60.718,026.64,-15.12,023.84,-12.22
29-06-2009,10:06:14,138.195,60.597,138.307,60.742,026.69,-15.69,023.87,-12.21
29-06-2009,10:06:25,138.282,60.685,138.376,60.761,026.22,-12.19,023.89,-12.19
29-06-2009,10:06:36,138.370,60.685,138.458,60.783,023.92,-14.54,023.92,-12.18
29-06-2009,10:06:48,138.458,60.685,138.526,60.802,023.94,-14.97,023.94,-12.16
29-06-2009,10:06:59,138.546,60.773,138.615,60.826,023.97,-12.14,023.97,-12.14
29-06-2009,10:07:10,138.634,60.773,138.684,60.845,023.99,-12.13,023.99,-12.13
29-06-2009,10:07:22,138.722,60.773,138.766,60.867,024.02,-14.38,024.02,-12.11
29-06-2009,10:07:33,138.810,60.773,138.835,60.886,024.06,-14.79,024.06,-12.08
29-06-2009,10:07:45,138.898,60.861,138.924,60.910,024.09,-12.06,024.09,-12.06
29-06-2009,10:07:56,138.986,60.861,139.007,60.932,026.50,-12.04,024.11,-12.04
29-06-2009,10:08:07,139.073,60.861,139.076,60.950,024.14,-12.03,024.14,-12.03
29-06-2009,10:08:19,139.073,60.861,139.166,60.974,024.16,-14.61,024.16,-12.01
29-06-2009,10:08:30,139.249,60.948,139.235,60.993,024.18,-11.99,024.18,-11.99
29-06-2009,10:08:41,139.337,60.948,139.318,61.015,024.21,-11.98,024.21,-11.98
29-06-2009,10:08:53,139.425,60.948,139.387,61.033,024.26,-11.94,024.26,-11.94
29-06-2009,10:09:04,139.513,60.948,139.478,61.057,024.28,-14.54,024.28,-11.93
29-06-2009,10:09:15,139.513,60.948,139.547,61.075,024.31,-14.96,024.31,-11.91
29-06-2009,10:09:27,139.601,61.036,139.630,61.097,024.33,-11.89,024.33,-11.89
29-06-2009,10:09:38,139.689,61.036,139.700,61.116,024.35,-11.87,024.35,-11.87
29-06-2009,10:09:49,139.777,61.036,139.791,61.139,024.38,-14.33,024.38,-11.86
29-06-2009,10:10:00,139.777,61.036,139.860,61.158,024.40,-14.75,024.40,-11.84
29-06-2009,10:10:12,139.864,61.124,139.944,61.179,024.42,-11.82,024.45,-11.81
29-06-2009,10:10:23,139.952,61.124,140.014,61.198,024.47,-11.79,024.47,-11.79
29-06-2009,10:10:35,140.040,61.124,140.105,61.221,024.50,-14.10,024.50,-11.77
29-06-2009,10:10:46,140.128,61.124,140.175,61.239,024.52,-14.51,024.52,-11.76
29-06-2009,10:10:57,140.216,61.212,140.259,61.261,024.55,-11.74,024.55,-11.74
29-06-2009,10:11:09,140.304,61.212,140.351,61.284,024.57,-11.72,024.57,-11.72
29-06-2009,10:11:20,140.392,61.212,140.421,61.302,024.60,-11.70,024.60,-11.70
29-06-2009,10:11:32,140.480,61.212,140.506,61.324,024.62,-14.37,024.62,-11.69
29-06-2009,10:11:43,140.480,61.212,140.576,61.342,027.08,-14.76,024.67,-11.65
29-06-2009,10:11:54,140.568,61.300,140.668,61.365,027.20,-11.63,024.70,-11.63
29-06-2009,10:12:06,140.655,61.300,140.739,61.383,024.72,-11.62,024.72,-11.62
29-06-2009,10:12:17,140.743,61.300,140.823,61.404,024.74,-14.10,024.74,-11.60
29-06-2009,10:12:28,140.831,61.300,140.894,61.422,024.77,-14.51,024.77,-11.58
29-06-2009,10:12:40,140.919,61.300,140.986,61.445,024.79,-15.05,024.79,-11.56
29-06-2009,10:12:51,141.007,61.388,141.072,61.466,024.82,-11.55,024.82,-11.55
29-06-2009,10:13:02,141.095,61.388,141.143,61.484,024.87,-13.82,024.87,-11.51
29-06-2009,10:13:14,141.183,61.388,141.235,61.507,024.89,-14.23,024.89,-11.49
29-06-2009,10:13:25,141.271,61.476,141.306,61.525,024.92,-14.76,024.92,-11.48
29-06-2009,10:13:36,141.359,61.476,141.392,61.546,024.94,-11.46,024.94,-11.46
29-06-2009,10:13:48,141.446,61.476,141.463,61.563,024.96,-11.44,024.96,-11.44
29-06-2009,10:13:59,141.534,61.476,141.556,61.586,024.99,-14.07,024.99,-11.42
29-06-2009,10:14:10,141.622,61.476,141.628,61.604,025.02,-14.48,025.02,-11.40
29-06-2009,10:14:22,141.710,61.564,141.713,61.625,025.04,-11.39,025.04,-11.39
29-06-2009,10:14:33,141.798,61.564,141.785,61.642,025.09,-11.35,025.09,-11.35
29-06-2009,10:14:44,141.798,61.564,141.878,61.665,025.12,-13.76,025.12,-11.33
29-06-2009,10:14:56,141.886,61.564,141.950,61.682,025.14,-14.16,025.14,-11.31
29-06-2009,10:15:07,141.974,61.564,142.037,61.703,025.16,-14.64,025.16,-11.30
29-06-2009,10:15:18,142.062,61.652,142.109,61.721,025.19,-11.28,025.19,-11.28
29-06-2009,10:15:30,142.150,61.652,142.202,61.743,025.21,-13.46,025.21,-11.26
29-06-2009,10:15:41,142.238,61.652,142.289,61.764,025.24,-13.93,025.24,-11.24
29-06-2009,10:15:52,142.325,61.652,142.361,61.781,025.29,-14.31,025.29,-11.20
29-06-2009,10:16:04,142.413,61.739,142.455,61.803,025.31,-11.19,025.31,-11.19
29-06-2009,10:16:15,142.589,61.739,142.528,61.821,025.34,-11.17,025.34,-11.17
29-06-2009,10:16:27,142.677,61.739,142.615,61.841,025.36,-13.59,025.36,-11.15
29-06-2009,10:16:38,142.677,61.739,142.687,61.858,025.38,-13.98,025.38,-11.13
29-06-2009,10:16:49,142.765,61.827,142.782,61.880,025.41,-11.11,025.41,-11.11
29-06-2009,10:17:01,142.853,61.827,142.854,61.897,025.43,-11.09,025.43,-11.09
29-06-2009,10:17:12,142.941,61.827,142.942,61.918,025.46,-11.08,025.48,-11.06
29-06-2009,10:17:23,143.029,61.827,143.015,61.935,025.51,-13.62,025.51,-11.04
29-06-2009,10:17:34,143.116,61.915,143.109,61.957,025.53,-11.02,025.53,-11.02
29-06-2009,10:17:46,143.116,61.915,143.182,61.974,025.56,-11.00,025.56,-11.00
29-06-2009,10:17:57,143.204,61.915,143.270,61.994,025.58,-10.98,025.58,-10.98
29-06-2009,10:18:08,143.292,61.915,143.343,62.011,025.60,-13.26,025.60,-10.96
29-06-2009,10:18:20,143.380,61.915,143.439,62.033,025.63,-13.77,025.63,-10.95
29-06-2009,10:18:31,143.468,62.003,143.527,62.053,025.66,-10.93,025.66,-10.93
29-06-2009,10:18:42,143.644,62.003,143.600,62.070,025.70,-10.89,025.70,-10.89
29-06-2009,10:18:53,143.732,62.003,143.674,62.086,025.73,-10.87,025.73,-10.87
29-06-2009,10:19:05,143.820,62.003,143.769,62.108,025.76,-13.37,025.76,-10.85
29-06-2009,10:19:16,143.907,62.003,143.858,62.128,025.78,-13.75,025.78,-10.83
29-06-2009,10:19:27,143.995,62.091,143.931,62.145,025.80,-10.81,025.80,-10.81
29-06-2009,10:19:39,144.083,62.091,144.027,62.166,025.83,-10.79,025.83,-10.79
29-06-2009,10:19:50,144.171,62.091,144.101,62.183,025.86,-12.98,025.86,-10.78
29-06-2009,10:20:01,144.171,62.091,144.190,62.203,025.88,-13.35,025.88,-10.75
29-06-2009,10:20:13,144.259,62.091,144.264,62.219,025.93,-13.79,025.93,-10.72
29-06-2009,10:20:24,144.347,62.179,144.361,62.241,025.95,-10.70,025.95,-10.70
29-06-2009,10:20:35,144.523,62.179,144.435,62.257,025.98,-10.68,025.98,-10.68
29-06-2009,10:20:46,144.523,62.179,144.524,62.277,026.00,-12.92,026.00,-10.66
29-06-2009,10:20:58,144.611,62.179,144.599,62.293,026.03,-13.38,026.03,-10.64
29-06-2009,10:21:09,144.698,62.267,144.695,62.314,026.06,-10.62,026.06,-10.62
29-06-2009,10:21:20,144.786,62.267,144.770,62.330,026.08,-10.60,026.08,-10.60
29-06-2009,10:21:32,144.874,62.267,144.860,62.350,026.10,-10.58,026.13,-10.56
29-06-2009,10:21:43,144.962,62.267,144.934,62.366,026.15,-12.93,026.15,-10.54
29-06-2009,10:21:54,145.050,62.267,145.031,62.387,026.18,-13.41,026.18,-10.52
29-06-2009,10:22:06,145.138,62.355,145.106,62.403,026.20,-10.50,026.20,-10.50
29-06-2009,10:22:17,145.226,62.355,145.196,62.423,026.23,-10.48,026.23,-10.48
29-06-2009,10:22:28,145.314,62.355,145.271,62.439,026.25,-10.46,026.25,-10.46
29-06-2009,10:22:40,145.402,62.355,145.369,62.460,026.28,-12.96,026.28,-10.44
29-06-2009,10:22:51,145.489,62.355,145.459,62.479,026.30,-13.33,026.30,-10.43
29-06-2009,10:23:02,145.489,62.443,145.535,62.495,026.35,-13.75,026.35,-10.38
29-06-2009,10:23:14,145.665,62.443,145.633,62.516,026.37,-10.36,026.37,-10.36
29-06-2009,10:23:25,145.753,62.443,145.708,62.531,026.40,-10.35,026.40,-10.35
29-06-2009,10:23:36,145.841,62.443,145.799,62.551,026.43,-12.92,026.43,-10.33
29-06-2009,10:23:48,145.929,62.443,145.874,62.566,026.45,-13.28,026.45,-10.31
29-06-2009,10:23:59,146.017,62.530,145.973,62.587,026.47,-10.29,026.47,-10.29
29-06-2009,10:24:11,146.105,62.530,146.048,62.603,026.50,-10.27,026.50,-10.27
29-06-2009,10:24:22,146.193,62.530,146.139,62.622,026.52,-12.43,026.55,-10.22
29-06-2009,10:24:33,146.280,62.530,146.215,62.637,026.57,-12.77,026.57,-10.20
29-06-2009,10:24:44,146.280,62.618,146.314,62.658,026.60,-10.18,026.60,-10.18
29-06-2009,10:24:56,146.368,62.618,146.390,62.673,026.62,-10.17,026.62,-10.17
29-06-2009,10:25:07,146.456,62.618,146.482,62.692,026.65,-10.14,026.65,-10.14
29-06-2009,10:25:18,146.544,62.618,146.558,62.707,026.67,-10.12,026.67,-10.12
29-06-2009,10:25:30,146.632,62.618,146.657,62.728,026.70,-12.73,026.70,-10.10
29-06-2009,10:25:41,146.720,62.618,146.749,62.746,026.72,-13.08,026.72,-10.08
29-06-2009,10:25:53,146.808,62.706,146.825,62.762,026.77,-10.04,026.77,-10.04
29-06-2009,10:26:04,146.896,62.706,146.925,62.782,026.80,-10.02,026.80,-10.02
29-06-2009,10:26:15,146.984,62.706,147.001,62.797,026.82,-10.00,026.82,-10.00
29-06-2009,10:26:26,147.071,62.706,147.093,62.816,026.85,-12.53,026.85,-09.98
29-06-2009,10:26:38,147.159,62.706,147.170,62.831,026.87,-12.95,026.87,-09.96
29-06-2009,10:26:49,147.247,62.794,147.270,62.851,026.89,-09.94,026.89,-09.94
29-06-2009,10:27:01,147.335,62.794,147.347,62.866,026.92,-09.92,026.92,-09.92
29-06-2009,10:27:12,147.511,62.794,147.440,62.884,026.94,-09.90,026.97,-09.88
29-06-2009,10:27:23,147.599,62.794,147.517,62.899,026.99,-12.38,026.99,-09.86
29-06-2009,10:27:34,147.599,62.794,147.617,62.919,027.02,-12.83,027.02,-09.83
29-06-2009,10:27:46,147.775,62.882,147.694,62.934,027.04,-09.82,027.04,-09.82
29-06-2009,10:27:57,147.863,62.882,147.787,62.952,027.06,-09.79,027.06,-09.79
29-06-2009,10:28:09,147.863,62.882,147.888,62.972,027.09,-09.77,027.09,-09.77
29-06-2009,10:28:20,147.950,62.882,147.965,62.987,027.11,-12.26,027.11,-09.75
29-06-2009,10:28:31,148.038,62.882,148.059,63.005,027.14,-12.67,027.14,-09.73
29-06-2009,10:28:43,148.126,62.970,148.136,63.019,027.19,-09.69,027.19,-09.69
29-06-2009,10:28:54,148.214,62.970,148.237,63.039,027.21,-09.67,027.21,-09.67
29-06-2009,10:29:05,148.302,62.970,148.315,63.054,027.24,-09.65,027.24,-09.65
29-06-2009,10:29:17,148.390,62.970,148.409,63.071,027.26,-12.06,027.26,-09.62
29-06-2009,10:29:28,148.478,62.970,148.487,63.086,027.29,-12.39,027.29,-09.60
29-06-2009,10:29:39,148.566,62.970,148.588,63.105,027.31,-12.83,027.31,-09.58
29-06-2009,10:29:50,148.741,63.058,148.666,63.120,027.34,-09.56,027.34,-09.56
29-06-2009,10:30:02,148.829,63.058,148.760,63.138,027.36,-09.54,027.36,-09.54
29-06-2009,10:30:13,148.917,63.058,148.838,63.152,027.41,-11.76,027.41,-09.50
29-06-2009,10:30:25,148.917,63.058,148.940,63.171,027.43,-12.19,027.43,-09.48
29-06-2009,10:30:36,149.093,63.058,149.035,63.189,027.46,-12.52,027.46,-09.45
29-06-2009,10:30:47,149.181,63.146,149.113,63.203,027.48,-09.43,027.48,-09.43
29-06-2009,10:30:59,149.269,63.146,149.215,63.222,027.50,-09.41,027.50,-09.41
29-06-2009,10:31:10,149.357,63.146,149.294,63.236,027.53,-09.39,027.53,-09.39
29-06-2009,10:31:21,149.445,63.146,149.389,63.253,027.55,-11.88,027.55,-09.37
29-06-2009,10:31:33,149.532,63.146,149.467,63.268,027.60,-12.25,027.60,-09.32
29-06-2009,10:31:44,149.620,63.234,149.570,63.286,027.63,-09.30,027.63,-09.30
29-06-2009,10:31:56,149.708,63.234,149.649,63.301,027.65,-09.28,027.65,-09.28
29-06-2009,10:32:07,149.796,63.234,149.744,63.318,027.68,-09.26,027.68,-09.26
29-06-2009,10:32:18,149.884,63.234,149.823,63.332,027.70,-11.60,027.70,-09.24
29-06-2009,10:32:30,149.972,63.234,149.926,63.350,027.72,-12.02,027.72,-09.22
29-06-2009,10:32:41,150.060,63.321,150.021,63.367,027.75,-09.19,027.75,-09.19
29-06-2009,10:32:52,150.148,63.321,150.101,63.381,027.80,-09.15,027.80,-09.15
29-06-2009,10:33:03,150.323,63.321,150.180,63.395,024.24,-09.13,027.82,-09.13
29-06-2009,10:33:15,150.411,63.321,150.284,63.414,024.65,-11.32,027.84,-09.10
29-06-2009,10:33:26,150.499,63.321,150.379,63.430,024.67,-11.66,027.87,-09.08
29-06-2009,10:33:38,150.587,63.321,150.459,63.444,024.69,-12.01,027.89,-09.06
29-06-2009,10:33:49,150.587,63.409,150.563,63.462,027.92,-09.04,027.92,-09.04
29-06-2009,10:34:00,150.675,63.409,150.643,63.476,027.94,-09.02,027.94,-09.02
29-06-2009,10:34:12,150.763,63.409,150.739,63.493,027.96,-08.99,027.96,-08.99
29-06-2009,10:34:23,150.851,63.409,150.819,63.507,028.01,-11.28,028.01,-08.95
29-06-2009,10:34:34,150.939,63.409,150.923,63.524,028.04,-11.69,028.04,-08.93
29-06-2009,10:34:46,151.027,63.409,151.003,63.538,028.06,-11.99,028.06,-08.90
29-06-2009,10:34:57,151.114,63.497,151.099,63.554,028.09,-08.88,028.09,-08.88
29-06-2009,10:35:08,151.202,63.497,151.180,63.568,028.11,-08.86,028.11,-08.86
29-06-2009,10:35:20,151.290,63.497,151.284,63.586,028.13,-08.84,028.13,-08.84
29-06-2009,10:35:31,151.378,63.497,151.365,63.599,028.15,-11.26,028.15,-08.82
29-06-2009,10:35:42,151.554,63.497,151.461,63.615,025.89,-11.61,028.20,-08.77
29-06-2009,10:35:53,151.642,63.585,151.542,63.629,025.73,-08.75,028.22,-08.75
29-06-2009,10:36:05,151.730,63.585,151.647,63.646,028.25,-08.72,028.25,-08.72
29-06-2009,10:36:16,151.818,63.585,151.744,63.662,028.27,-08.70,028.27,-08.70
29-06-2009,10:36:27,151.905,63.585,151.825,63.676,028.30,-08.68,028.30,-08.68
29-06-2009,10:36:39,151.993,63.585,151.930,63.693,028.32,-11.15,028.32,-08.66
29-06-2009,10:36:50,152.081,63.585,152.011,63.706,028.34,-11.54,028.34,-08.63
29-06-2009,10:37:01,152.169,63.673,152.108,63.722,028.37,-08.61,028.37,-08.61
29-06-2009,10:37:13,152.257,63.673,152.190,63.735,028.41,-08.56,028.41,-08.56
29-06-2009,10:37:24,152.345,63.673,152.295,63.752,028.44,-08.54,028.44,-08.54
29-06-2009,10:37:35,152.433,63.673,152.377,63.765,028.46,-10.74,028.46,-08.52
29-06-2009,10:37:46,152.521,63.673,152.474,63.781,028.48,-11.09,028.48,-08.49
29-06-2009,10:37:58,152.609,63.673,152.556,63.794,028.51,-11.38,028.51,-08.47
29-06-2009,10:38:09,152.696,63.761,152.662,63.811,028.53,-08.45,028.53,-08.45
29-06-2009,10:38:20,152.784,63.761,152.743,63.824,028.55,-08.42,028.55,-08.42
29-06-2009,10:38:32,152.872,63.761,152.841,63.839,028.60,-08.38,028.60,-08.38
29-06-2009,10:38:43,152.960,63.761,152.923,63.852,028.63,-10.55,028.63,-08.36
29-06-2009,10:38:55,153.136,63.761,153.030,63.869,025.99,-10.92,028.65,-08.33
29-06-2009,10:39:06,153.224,63.761,153.128,63.884,025.87,-11.21,028.67,-08.31
29-06-2009,10:39:17,153.312,63.849,153.210,63.897,026.15,-08.29,028.69,-08.29
29-06-2009,10:39:28,153.400,63.849,153.292,63.910,026.03,-08.26,028.72,-08.26
29-06-2009,10:39:40,153.488,63.849,153.399,63.926,028.74,-08.24,028.74,-08.24
29-06-2009,10:39:52,153.575,63.849,153.498,63.941,028.77,-10.43,028.77,-08.21
29-06-2009,10:40:03,153.663,63.849,153.580,63.954,028.81,-10.69,028.81,-08.17
29-06-2009,10:40:14,153.751,63.849,153.687,63.970,028.83,-11.05,028.83,-08.14
29-06-2009,10:40:25,153.839,63.937,153.769,63.983,028.85,-08.12,028.85,-08.12
29-06-2009,10:40:37,153.927,63.937,153.868,63.998,028.88,-08.10,028.88,-08.10
29-06-2009,10:40:48,154.015,63.937,153.951,64.010,028.90,-08.07,028.90,-08.07
29-06-2009,10:41:00,154.103,63.937,154.059,64.026,028.92,-08.05,028.92,-08.05
29-06-2009,10:41:11,154.191,63.937,154.141,64.038,028.95,-10.46,028.95,-08.03
29-06-2009,10:41:23,154.366,63.937,154.241,64.053,025.85,-10.77,028.99,-07.98
29-06-2009,10:41:34,154.454,64.025,154.349,64.069,025.75,-07.95,029.01,-07.95
29-06-2009,10:41:45,154.542,64.025,154.431,64.081,026.27,-07.93,029.04,-07.93
29-06-2009,10:41:56,154.630,64.025,154.531,64.096,026.17,-07.91,029.06,-07.91
29-06-2009,10:42:08,154.718,64.025,154.614,64.108,026.49,-07.88,029.08,-07.88
29-06-2009,10:42:19,154.806,64.025,154.722,64.123,029.10,-10.23,029.10,-07.86
29-06-2009,10:42:30,154.894,64.025,154.806,64.136,029.13,-10.50,029.13,-07.83
29-06-2009,10:42:42,154.982,64.113,154.906,64.150,029.15,-07.81,029.15,-07.81
29-06-2009,10:42:53,155.070,64.113,154.989,64.162,029.20,-07.76,029.20,-07.76
29-06-2009,10:43:04,155.157,64.113,155.098,64.177,029.22,-07.74,029.22,-07.74
29-06-2009,10:43:15,155.245,64.113,155.181,64.189,029.24,-07.72,029.24,-07.72
29-06-2009,10:43:27,155.333,64.113,155.282,64.203,029.26,-07.69,029.26,-07.69
29-06-2009,10:43:38,155.421,64.113,155.365,64.215,029.29,-10.13,029.29,-07.67
29-06-2009,10:43:50,155.509,64.113,155.474,64.230,029.30,-10.47,029.30,-07.64
29-06-2009,10:44:01,155.597,64.113,155.575,64.244,029.33,-10.78,029.33,-07.62
29-06-2009,10:44:12,155.773,64.200,155.659,64.256,026.52,-07.57,029.37,-07.57
29-06-2009,10:44:24,155.861,64.200,155.768,64.271,026.45,-07.55,029.39,-07.55
29-06-2009,10:44:35,155.948,64.200,155.852,64.283,027.00,-07.52,029.41,-07.52
29-06-2009,10:44:47,156.036,64.200,155.953,64.296,029.44,-09.80,029.44,-07.49
29-06-2009,10:44:58,156.124,64.200,156.037,64.308,029.46,-10.05,029.46,-07.47
29-06-2009,10:45:09,156.212,64.200,156.147,64.323,029.48,-10.38,029.48,-07.44
29-06-2009,10:45:21,156.300,64.288,156.231,64.334,029.50,-07.42,029.50,-07.42
29-06-2009,10:45:32,156.388,64.288,156.332,64.348,029.52,-07.40,029.55,-07.37
29-06-2009,10:45:43,156.476,64.288,156.417,64.359,029.57,-07.35,029.57,-07.35
29-06-2009,10:45:55,156.564,64.288,156.527,64.374,029.59,-07.32,029.59,-07.32
29-06-2009,10:46:06,156.652,64.288,156.628,64.387,029.61,-09.67,029.61,-07.29
29-06-2009,10:46:17,156.827,64.288,156.713,64.398,026.78,-09.91,029.63,-07.27
29-06-2009,10:46:29,156.915,64.288,156.823,64.413,026.72,-10.16,029.65,-07.25
29-06-2009,10:46:40,157.003,64.376,156.908,64.424,027.30,-07.22,029.68,-07.22
29-06-2009,10:46:52,157.091,64.376,157.010,64.437,029.70,-07.19,029.70,-07.19
29-06-2009,10:47:03,157.179,64.376,157.095,64.448,029.74,-07.15,029.74,-07.15
29-06-2009,10:47:14,157.267,64.376,157.206,64.462,029.76,-07.12,029.76,-07.12
29-06-2009,10:47:25,157.355,64.376,157.291,64.473,029.78,-09.43,029.78,-07.10
29-06-2009,10:47:37,157.443,64.376,157.393,64.486,029.80,-09.72,029.80,-07.07
29-06-2009,10:47:48,157.618,64.376,157.478,64.497,026.32,-09.95,029.82,-07.05
29-06-2009,10:47:59,157.618,64.464,157.589,64.511,029.85,-10.26,029.85,-07.02
29-06-2009,10:48:10,157.706,64.464,157.674,64.522,029.87,-06.99,029.87,-06.99
29-06-2009,10:48:22,157.794,64.464,157.777,64.535,029.89,-06.97,029.91,-06.94
29-06-2009,10:48:34,157.970,64.464,157.888,64.549,029.93,-06.92,029.93,-06.92
29-06-2009,10:48:45,158.058,64.464,157.974,64.559,029.95,-09.18,029.95,-06.89
29-06-2009,10:48:56,158.146,64.464,158.077,64.572,029.97,-09.40,029.97,-06.87
29-06-2009,10:49:07,158.234,64.464,158.162,64.582,029.99,-09.68,029.99,-06.84
29-06-2009,10:49:19,158.321,64.552,158.274,64.596,030.02,-06.82,030.02,-06.82
29-06-2009,10:49:30,158.409,64.552,158.360,64.606,030.04,-06.79,030.04,-06.79
29-06-2009,10:49:42,158.497,64.552,158.463,64.619,030.06,-06.77,030.08,-06.74
29-06-2009,10:49:53,158.585,64.552,158.549,64.629,030.10,-06.72,030.10,-06.72
29-06-2009,10:50:04,158.761,64.552,158.661,64.642,027.61,-06.69,030.12,-06.69
29-06-2009,10:50:16,158.849,64.552,158.747,64.653,027.59,-09.08,030.14,-06.67
29-06-2009,10:50:27,158.937,64.552,158.850,64.665,030.16,-09.35,030.16,-06.64
29-06-2009,10:50:39,159.025,64.552,158.962,64.678,030.18,-09.57,030.18,-06.61
29-06-2009,10:50:50,159.113,64.640,159.049,64.688,030.20,-06.59,030.20,-06.59
29-06-2009,10:51:01,159.200,64.640,159.152,64.700,030.22,-06.56,030.22,-06.56
29-06-2009,10:51:13,159.288,64.640,159.239,64.710,030.26,-06.51,030.26,-06.51
29-06-2009,10:51:24,159.376,64.640,159.351,64.723,030.28,-06.48,030.28,-06.48
29-06-2009,10:51:35,159.552,64.640,159.438,64.733,027.44,-08.70,030.30,-06.46
29-06-2009,10:51:47,159.640,64.640,159.542,64.745,027.87,-08.96,030.32,-06.43
29-06-2009,10:51:58,159.728,64.640,159.629,64.755,027.86,-09.17,030.34,-06.41
29-06-2009,10:52:09,159.904,64.728,159.741,64.768,026.30,-06.38,030.36,-06.38
29-06-2009,10:52:21,159.904,64.728,159.828,64.777,030.38,-06.35,030.38,-06.35
29-06-2009,10:52:32,159.991,64.728,159.932,64.789,030.42,-06.30,030.42,-06.30
29-06-2009,10:52:43,160.079,64.728,160.019,64.799,030.44,-06.28,030.44,-06.28
29-06-2009,10:52:54,160.167,64.728,160.133,64.811,030.46,-06.25,030.46,-06.25
29-06-2009,10:53:06,160.255,64.728,160.220,64.821,030.48,-08.45,030.48,-06.22
29-06-2009,10:53:17,160.431,64.728,160.324,64.832,027.83,-08.70,030.49,-06.20
29-06-2009,10:53:29,160.519,64.728,160.438,64.844,030.51,-08.97,030.51,-06.17
29-06-2009,10:53:40,160.607,64.816,160.525,64.854,030.54,-06.14,030.54,-06.14
29-06-2009,10:53:51,160.695,64.816,160.630,64.865,030.55,-06.12,030.55,-06.12
29-06-2009,10:54:03,160.782,64.816,160.717,64.874,030.59,-06.07,030.59,-06.07
29-06-2009,10:54:14,160.870,64.816,160.831,64.887,030.61,-06.04,030.61,-06.04
29-06-2009,10:54:25,160.958,64.816,160.918,64.896,030.63,-06.01,030.63,-06.01
29-06-2009,10:54:36,161.046,64.816,161.023,64.907,030.65,-08.17,030.65,-05.98
29-06-2009,10:54:48,161.134,64.816,161.111,64.916,030.67,-08.37,030.67,-05.96
29-06-2009,10:54:59,161.222,64.816,161.225,64.928,030.69,-08.62,030.69,-05.93
29-06-2009,10:55:10,161.398,64.816,161.313,64.937,030.71,-08.82,030.71,-05.91
29-06-2009,10:55:22,161.486,64.904,161.418,64.948,030.73,-05.88,030.73,-05.88
29-06-2009,10:55:33,161.573,64.904,161.506,64.957,030.76,-05.83,030.76,-05.83
29-06-2009,10:55:45,161.661,64.904,161.621,64.968,030.78,-05.80,030.78,-05.80
29-06-2009,10:55:56,161.749,64.904,161.726,64.979,030.80,-05.77,030.80,-05.77
29-06-2009,10:56:07,161.925,64.904,161.814,64.988,030.82,-05.75,030.82,-05.75
29-06-2009,10:56:19,162.013,64.904,161.929,64.999,030.83,-08.01,030.83,-05.72
29-06-2009,10:56:30,162.101,64.904,162.017,65.008,030.85,-08.20,030.85,-05.69
29-06-2009,10:56:41,162.189,64.904,162.123,65.018,030.87,-08.38,030.87,-05.67
29-06-2009,10:56:53,162.277,64.991,162.211,65.027,030.91,-05.61,030.91,-05.61
29-06-2009,10:57:04,162.364,64.991,162.326,65.038,030.93,-05.58,030.93,-05.58
29-06-2009,10:57:16,162.452,64.991,162.414,65.047,030.94,-05.56,030.94,-05.56
29-06-2009,10:57:27,162.628,64.991,162.521,65.057,030.96,-05.53,030.96,-05.53
29-06-2009,10:57:38,162.716,64.991,162.609,65.065,028.31,-05.51,030.98,-05.51
29-06-2009,10:57:49,162.804,64.991,162.724,65.076,030.99,-05.48,030.99,-05.48
29-06-2009,10:58:01,162.892,64.991,162.813,65.084,031.01,-07.68,031.01,-05.45
29-06-2009,10:58:12,163.068,64.991,162.919,65.094,027.34,-07.87,031.04,-05.39
29-06-2009,10:58:24,163.068,64.991,163.035,65.105,031.06,-08.10,031.06,-05.37
29-06-2009,10:58:35,163.243,65.079,163.124,65.113,028.09,-08.27,031.08,-05.34
29-06-2009,10:58:46,163.331,65.079,163.230,65.123,028.13,-05.31,031.10,-05.31
29-06-2009,10:58:58,163.419,65.079,163.319,65.131,028.62,-05.29,031.12,-05.29
29-06-2009,10:59:09,163.507,65.079,163.435,65.142,031.14,-05.26,031.14,-05.26
29-06-2009,10:59:20,163.595,65.079,163.524,65.150,031.15,-05.23,031.15,-05.23
29-06-2009,10:59:32,163.683,65.079,163.631,65.159,031.17,-05.20,031.17,-05.20
29-06-2009,10:59:43,163.771,65.079,163.720,65.167,031.20,-05.15,031.20,-05.15
29-06-2009,10:59:55,163.946,65.079,163.836,65.178,028.45,-07.48,031.22,-05.12
29-06-2009,11:00:06,164.034,65.079,163.925,65.185,028.50,-07.64,031.23,-05.10
29-06-2009,11:00:17,164.122,65.167,164.032,65.195,031.25,-05.07,031.25,-05.07
29-06-2009,11:00:28,164.210,65.167,164.122,65.202,031.27,-05.04,031.27,-05.04
29-06-2009,11:00:40,164.298,65.167,164.238,65.212,031.29,-05.01,031.29,-05.01
29-06-2009,11:00:51,164.386,65.167,164.345,65.222,031.30,-04.98,031.30,-04.98
29-06-2009,11:01:02,164.474,65.167,164.435,65.229,031.33,-04.93,031.33,-04.93
29-06-2009,11:01:14,164.650,65.167,164.551,65.239,028.89,-04.91,031.35,-04.91
29-06-2009,11:01:25,164.738,65.167,164.641,65.246,028.95,-04.88,031.36,-04.88
29-06-2009,11:01:36,164.825,65.167,164.749,65.255,029.01,-04.85,031.38,-04.85
29-06-2009,11:01:48,164.913,65.167,164.838,65.263,031.39,-07.11,031.39,-04.82
29-06-2009,11:01:59,165.001,65.167,164.955,65.272,031.41,-07.32,031.41,-04.79
29-06-2009,11:02:10,165.089,65.167,165.045,65.280,031.43,-07.46,031.43,-04.77
29-06-2009,11:02:21,165.177,65.167,165.153,65.288,031.45,-07.61,031.45,-04.74
29-06-2009,11:02:33,165.265,65.255,165.243,65.296,031.47,-04.68,031.47,-04.68
29-06-2009,11:02:44,165.441,65.255,165.360,65.305,031.49,-04.65,031.49,-04.65
29-06-2009,11:02:56,165.529,65.255,165.450,65.312,031.50,-04.62,031.50,-04.62
29-06-2009,11:03:07,165.616,65.255,165.558,65.320,031.52,-04.60,031.52,-04.60
29-06-2009,11:03:18,165.704,65.255,165.648,65.327,031.54,-04.57,031.54,-04.57
29-06-2009,11:03:30,165.792,65.255,165.765,65.336,031.55,-04.54,031.55,-04.54
29-06-2009,11:03:41,165.880,65.255,165.864,65.344,031.57,-04.51,031.57,-04.51
29-06-2009,11:03:52,165.968,65.255,165.964,65.352,031.60,-06.77,031.60,-04.46
29-06-2009,11:04:03,166.056,65.255,166.054,65.358,031.61,-06.91,031.61,-04.43
29-06-2009,11:04:15,166.232,65.255,166.171,65.367,031.63,-07.09,031.63,-04.40
29-06-2009,11:04:27,166.320,65.255,166.280,65.375,031.64,-07.26,031.64,-04.37
29-06-2009,11:04:38,166.407,65.343,166.370,65.382,031.66,-07.39,031.66,-04.35
29-06-2009,11:04:49,166.495,65.343,166.488,65.391,031.67,-04.32,031.67,-04.32
29-06-2009,11:05:00,166.583,65.343,166.579,65.397,031.69,-04.29,031.69,-04.29
29-06-2009,11:05:12,166.759,65.343,166.687,65.405,031.70,-04.26,031.70,-04.26
29-06-2009,11:05:23,166.847,65.343,166.778,65.411,031.72,-04.20,031.72,-04.20
29-06-2009,11:05:34,166.935,65.343,166.896,65.420,031.74,-04.17,031.74,-04.17
29-06-2009,11:05:45,167.023,65.343,166.987,65.426,031.75,-04.15,031.75,-04.15
29-06-2009,11:05:57,167.111,65.343,167.096,65.434,031.77,-04.12,031.77,-04.12
29-06-2009,11:06:08,167.198,65.343,167.186,65.440,031.78,-06.42,031.78,-04.09
29-06-2009,11:06:20,167.286,65.343,167.304,65.448,031.80,-06.59,031.80,-04.06
29-06-2009,11:06:31,167.462,65.343,167.395,65.454,031.81,-06.70,031.81,-04.03
29-06-2009,11:06:42,167.550,65.431,167.505,65.462,031.84,-03.98,031.84,-03.98
29-06-2009,11:06:54,167.638,65.431,167.623,65.469,031.85,-03.95,031.85,-03.95
29-06-2009,11:07:05,167.726,65.431,167.714,65.475,031.86,-03.92,031.86,-03.92
29-06-2009,11:07:16,167.814,65.431,167.823,65.483,031.88,-03.89,031.88,-03.89
29-06-2009,11:07:28,167.989,65.431,167.914,65.489,031.89,-03.86,031.89,-03.86
29-06-2009,11:07:39,168.077,65.431,168.033,65.496,031.90,-03.83,031.90,-03.83
29-06-2009,11:07:50,168.165,65.431,168.124,65.502,031.91,-03.81,031.91,-03.81
29-06-2009,11:08:02,168.253,65.431,168.234,65.509,031.93,-03.78,031.93,-03.78
29-06-2009,11:08:13,168.341,65.431,168.325,65.515,031.95,-03.72,031.95,-03.72
29-06-2009,11:08:24,168.517,65.431,168.444,65.522,031.97,-05.88,031.97,-03.69
29-06-2009,11:08:36,168.605,65.431,168.535,65.528,031.98,-05.99,031.98,-03.67
29-06-2009,11:08:47,168.693,65.431,168.645,65.534,031.99,-06.12,031.99,-03.64
29-06-2009,11:08:59,168.780,65.431,168.764,65.542,032.00,-06.22,032.00,-03.61
29-06-2009,11:09:10,168.868,65.431,168.855,65.547,032.01,-06.36,032.01,-03.58
29-06-2009,11:09:21,169.044,65.519,168.965,65.554,029.59,-03.55,032.03,-03.55
29-06-2009,11:09:33,169.132,65.519,169.057,65.559,032.05,-03.49,032.05,-03.49
29-06-2009,11:09:44,169.220,65.519,169.176,65.566,032.06,-03.46,032.06,-03.46
29-06-2009,11:09:55,169.308,65.519,169.267,65.571,032.07,-03.44,032.07,-03.44
29-06-2009,11:10:06,169.396,65.519,169.377,65.577,032.09,-03.41,032.09,-03.41
29-06-2009,11:10:18,169.484,65.519,169.469,65.583,032.10,-03.37,032.10,-03.37
29-06-2009,11:10:29,169.659,65.519,169.588,65.589,032.11,-03.35,032.11,-03.35
29-06-2009,11:10:40,169.659,65.519,169.680,65.594,032.12,-03.32,032.12,-03.32
29-06-2009,11:10:52,169.835,65.519,169.790,65.600,032.13,-03.29,032.14,-03.26
29-06-2009,11:11:03,169.923,65.519,169.882,65.605,032.16,-03.23,032.16,-03.23
29-06-2009,11:11:15,170.011,65.519,170.002,65.612,032.16,-05.43,032.16,-03.20
29-06-2009,11:11:26,170.099,65.519,170.094,65.616,032.18,-05.52,032.18,-03.17
29-06-2009,11:11:37,170.187,65.519,170.204,65.622,032.19,-05.63,032.19,-03.14
29-06-2009,11:11:49,170.275,65.519,170.324,65.628,032.20,-05.72,032.20,-03.12
29-06-2009,11:12:00,170.450,65.519,170.416,65.633,032.21,-05.84,032.21,-03.09
29-06-2009,11:12:12,170.538,65.519,170.526,65.639,032.22,-05.94,032.22,-03.06
29-06-2009,11:12:23,170.626,65.607,170.618,65.643,032.24,-03.00,032.24,-03.00
29-06-2009,11:12:34,170.714,65.607,170.738,65.649,032.25,-02.97,032.25,-02.97
29-06-2009,11:12:45,170.802,65.607,170.830,65.654,032.26,-02.94,032.26,-02.94
29-06-2009,11:12:57,170.978,65.607,170.941,65.659,032.27,-02.91,032.27,-02.91
29-06-2009,11:13:08,171.066,65.607,171.033,65.664,032.28,-02.88,032.28,-02.88
29-06-2009,11:13:19,171.154,65.607,171.153,65.669,032.29,-02.86,032.29,-02.86
29-06-2009,11:13:31,171.241,65.607,171.246,65.674,032.30,-02.83,032.30,-02.83
29-06-2009,11:13:42,171.329,65.607,171.356,65.679,032.31,-02.79,032.32,-02.77
29-06-2009,11:13:53,171.505,65.607,171.449,65.683,032.33,-02.74,032.33,-02.74
29-06-2009,11:14:05,171.593,65.607,171.569,65.688,032.34,-02.71,032.34,-02.71
29-06-2009,11:14:16,171.681,65.607,171.661,65.692,032.35,-02.68,032.35,-02.68
29-06-2009,11:14:27,171.769,65.607,171.772,65.697,032.36,-02.65,032.36,-02.65
29-06-2009,11:14:39,171.857,65.607,171.892,65.703,032.37,-04.89,032.37,-02.62
29-06-2009,11:14:50,172.032,65.607,171.985,65.706,032.38,-04.98,032.38,-02.59
29-06-2009,11:15:02,172.120,65.607,172.096,65.711,032.39,-05.05,032.39,-02.56
29-06-2009,11:15:13,172.208,65.607,172.189,65.715,032.40,-05.10,032.40,-02.50
29-06-2009,11:15:24,172.296,65.607,172.309,65.720,032.41,-05.19,032.41,-02.47
29-06-2009,11:15:35,172.472,65.607,172.402,65.724,032.42,-05.25,032.42,-02.44
29-06-2009,11:15:47,172.560,65.695,172.513,65.728,032.43,-02.41,032.43,-02.41
29-06-2009,11:15:58,172.648,65.695,172.606,65.732,032.44,-02.38,032.44,-02.38
29-06-2009,11:16:09,172.736,65.695,172.726,65.736,032.45,-02.36,032.45,-02.36
29-06-2009,11:16:20,172.823,65.695,172.819,65.740,032.45,-02.33,032.45,-02.33
29-06-2009,11:16:32,172.999,65.695,172.930,65.744,032.46,-02.30,032.47,-02.27
29-06-2009,11:16:43,173.087,65.695,173.023,65.748,032.48,-02.24,032.48,-02.24
29-06-2009,11:16:55,173.175,65.695,173.144,65.752,032.48,-02.21,032.48,-02.21
29-06-2009,11:17:06,173.263,65.695,173.255,65.756,032.50,-02.18,032.50,-02.18
29-06-2009,11:17:17,173.439,65.695,173.348,65.759,032.50,-02.15,032.50,-02.15
29-06-2009,11:17:29,173.527,65.695,173.469,65.764,032.51,-02.12,032.51,-02.12
29-06-2009,11:17:40,173.614,65.695,173.562,65.767,032.51,-02.09,032.51,-02.09
29-06-2009,11:17:51,173.702,65.695,173.673,65.770,032.52,-02.06,032.52,-02.06
29-06-2009,11:18:03,173.878,65.695,173.766,65.774,032.54,-02.00,032.54,-02.00
29-06-2009,11:18:14,173.966,65.695,173.887,65.777,032.54,-01.97,032.54,-01.97
29-06-2009,11:18:25,174.054,65.695,173.980,65.780,032.55,-01.95,032.55,-01.95
29-06-2009,11:18:37,174.142,65.695,174.092,65.784,032.56,-01.91,032.56,-01.91
29-06-2009,11:18:48,174.230,65.695,174.203,65.787,032.57,-04.10,032.57,-01.88
29-06-2009,11:18:59,174.318,65.695,174.306,65.791,032.57,-04.16,032.57,-01.85
29-06-2009,11:19:10,174.493,65.695,174.399,65.793,030.21,-04.19,032.58,-01.82
29-06-2009,11:19:22,174.581,65.695,174.511,65.797,032.58,-04.24,032.59,-01.76
29-06-2009,11:19:33,174.669,65.695,174.604,65.799,032.60,-04.25,032.60,-01.74
29-06-2009,11:19:45,174.757,65.782,174.725,65.803,032.60,-01.71,032.60,-01.71
29-06-2009,11:19:56,174.845,65.782,174.818,65.805,032.61,-01.68,032.61,-01.68
29-06-2009,11:20:07,175.021,65.782,174.930,65.808,032.61,-01.65,032.61,-01.65
29-06-2009,11:20:19,175.109,65.782,175.051,65.811,032.62,-01.62,032.62,-01.62
29-06-2009,11:20:30,175.196,65.782,175.144,65.814,032.62,-01.59,032.62,-01.59
29-06-2009,11:20:41,175.284,65.782,175.256,65.817,032.63,-01.56,032.63,-01.56
29-06-2009,11:20:53,175.372,65.782,175.349,65.819,032.64,-01.50,032.64,-01.50
29-06-2009,11:21:04,175.548,65.782,175.471,65.822,032.65,-01.47,032.65,-01.47
29-06-2009,11:21:15,175.636,65.782,175.564,65.824,032.65,-01.44,032.65,-01.44
29-06-2009,11:21:27,175.724,65.782,175.676,65.827,032.66,-01.41,032.66,-01.41
29-06-2009,11:21:38,175.812,65.782,175.769,65.829,032.66,-01.38,032.66,-01.38
29-06-2009,11:21:49,175.900,65.782,175.891,65.831,032.67,-01.35,032.67,-01.35
29-06-2009,11:22:01,176.075,65.782,175.984,65.833,030.39,-01.32,032.67,-01.32
29-06-2009,11:22:12,176.163,65.782,176.096,65.836,032.68,-01.26,032.68,-01.26
29-06-2009,11:22:23,176.251,65.782,176.189,65.838,032.68,-01.23,032.68,-01.23
29-06-2009,11:22:35,176.339,65.782,176.311,65.840,032.69,-01.20,032.69,-01.20
29-06-2009,11:22:46,176.427,65.782,176.423,65.842,032.69,-01.17,032.69,-01.17
29-06-2009,11:22:57,176.603,65.782,176.516,65.844,032.70,-01.14,032.70,-01.14
29-06-2009,11:23:09,176.691,65.782,176.638,65.846,032.70,-01.11,032.70,-01.11
29-06-2009,11:23:20,176.779,65.782,176.731,65.848,032.71,-01.08,032.71,-01.08
29-06-2009,11:23:32,176.866,65.782,176.843,65.850,032.71,-01.05,032.71,-01.05
29-06-2009,11:23:43,177.042,65.782,176.937,65.851,032.72,-00.99,032.72,-00.99
29-06-2009,11:23:54,177.130,65.782,177.058,65.853,032.72,-00.96,032.72,-00.96
29-06-2009,11:24:05,177.218,65.782,177.152,65.854,032.72,-00.93,032.72,-00.93
29-06-2009,11:24:17,177.306,65.782,177.264,65.856,032.72,-00.90,032.72,-00.90
29-06-2009,11:24:28,177.394,65.782,177.358,65.857,032.73,-00.87,032.73,-00.87
29-06-2009,11:24:39,177.482,65.782,177.479,65.859,032.73,-00.84,032.73,-00.84
29-06-2009,11:24:50,177.657,65.782,177.573,65.860,032.74,-00.81,032.74,-00.81
29-06-2009,11:25:02,177.745,65.782,177.685,65.862,032.74,-00.78,032.74,-00.75
29-06-2009,11:25:13,177.833,65.782,177.779,65.863,032.75,-00.72,032.75,-00.72
29-06-2009,11:25:25,177.921,65.782,177.900,65.864,032.75,-00.69,032.75,-00.69
29-06-2009,11:25:36,178.097,65.782,177.994,65.865,032.75,-00.66,032.75,-00.66
29-06-2009,11:25:47,178.185,65.782,178.106,65.866,032.75,-00.63,032.75,-00.63
29-06-2009,11:25:58,178.273,65.782,178.200,65.867,032.75,-00.60,032.75,-00.60
29-06-2009,11:26:10,178.361,65.782,178.321,65.868,032.76,-00.57,032.76,-00.57
29-06-2009,11:26:21,178.448,65.782,178.434,65.869,032.76,-00.54,032.76,-00.54
29-06-2009,11:26:33,178.624,65.782,178.527,65.870,030.34,-00.48,032.76,-00.48
29-06-2009,11:26:44,178.712,65.782,178.649,65.871,032.76,-00.45,032.76,-00.45
29-06-2009,11:26:55,178.800,65.782,178.743,65.871,032.77,-00.42,032.77,-00.42
29-06-2009,11:27:07,178.888,65.782,178.855,65.872,032.76,-00.39,032.76,-00.39
29-06-2009,11:27:18,178.976,65.782,178.949,65.873,032.77,-00.36,032.77,-00.36
29-06-2009,11:27:29,179.064,65.782,179.070,65.873,032.77,-00.33,032.77,-00.33
29-06-2009,11:27:40,179.239,65.782,179.164,65.874,032.77,-02.50,032.77,-00.30
29-06-2009,11:27:52,179.327,65.782,179.276,65.874,032.77,-02.48,032.77,-00.24
29-06-2009,11:28:03,179.415,65.782,179.370,65.875,032.77,-02.42,032.77,-00.21
29-06-2009,11:28:15,179.503,65.782,179.492,65.875,032.78,-02.40,032.78,-00.18
29-06-2009,11:28:26,179.679,65.782,179.604,65.875,030.43,-02.38,032.77,-00.15
29-06-2009,11:28:37,179.767,65.782,179.698,65.875,032.77,-02.35,032.77,-00.12
29-06-2009,11:28:49,179.855,65.782,179.819,65.875,032.77,-02.33,032.77,-00.09
29-06-2009,11:29:00,179.943,65.782,179.913,65.876,032.77,-02.30,032.77,-00.06
29-06-2009,11:29:12,180.030,65.782,180.025,65.876,032.77,-02.27,032.77,-00.00
29-06-2009,11:29:23,180.206,65.782,180.119,65.876,032.77,002.21,032.77,000.03
29-06-2009,11:29:34,180.294,65.782,180.241,65.875,032.77,002.17,032.77,000.06
29-06-2009,11:29:46,180.382,65.782,180.334,65.875,032.77,002.14,032.77,000.09
29-06-2009,11:29:57,180.470,65.782,180.447,65.875,032.77,002.10,032.77,000.12
29-06-2009,11:30:08,180.646,65.782,180.540,65.875,032.77,002.07,032.77,000.15
29-06-2009,11:30:20,180.734,65.782,180.662,65.874,032.77,002.03,032.77,000.18
29-06-2009,11:30:31,180.821,65.782,180.756,65.874,032.77,001.99,032.77,000.21
29-06-2009,11:30:42,180.909,65.782,180.868,65.874,032.77,001.92,032.77,000.27
29-06-2009,11:30:53,180.997,65.782,180.962,65.873,032.77,000.30,032.77,000.30
29-06-2009,11:31:05,181.173,65.782,181.083,65.872,032.77,000.33,032.77,000.33
29-06-2009,11:31:16,181.261,65.782,181.196,65.872,032.77,000.36,032.77,000.36
29-06-2009,11:31:27,181.349,65.782,181.289,65.871,032.77,000.39,032.77,000.39
29-06-2009,11:31:39,181.437,65.782,181.411,65.870,032.77,000.42,032.77,000.42
29-06-2009,11:31:50,181.613,65.782,181.505,65.869,030.07,000.45,032.76,000.45
29-06-2009,11:32:02,181.700,65.782,181.617,65.869,032.76,000.48,032.76,000.48
29-06-2009,11:32:13,181.788,65.782,181.711,65.868,032.76,000.54,032.76,000.54
29-06-2009,11:32:24,181.876,65.782,181.832,65.867,032.76,000.57,032.76,000.57
29-06-2009,11:32:36,181.964,65.782,181.926,65.866,032.76,000.60,032.76,000.60
29-06-2009,11:32:47,182.140,65.782,182.038,65.864,030.21,000.63,032.75,000.63
29-06-2009,11:32:59,182.228,65.782,182.160,65.863,030.35,000.66,032.75,000.66
29-06-2009,11:33:10,182.316,65.782,182.253,65.862,032.75,000.69,032.75,000.69
29-06-2009,11:33:21,182.404,65.782,182.347,65.861,032.75,000.72,032.75,000.72
29-06-2009,11:33:32,182.491,65.782,182.459,65.859,032.74,000.78,032.74,000.78
29-06-2009,11:33:44,182.667,65.782,182.581,65.858,029.87,000.80,032.74,000.80
29-06-2009,11:33:55,182.755,65.782,182.684,65.856,032.73,000.84,032.73,000.84
29-06-2009,11:34:06,182.843,65.782,182.786,65.855,032.73,000.87,032.73,000.87
29-06-2009,11:34:18,182.931,65.782,182.880,65.854,032.73,000.90,032.73,000.90
29-06-2009,11:34:29,183.019,65.782,183.002,65.852,032.72,000.93,032.72,000.93
29-06-2009,11:34:40,183.195,65.782,183.095,65.850,032.72,000.95,032.72,000.95
29-06-2009,11:34:52,183.282,65.782,183.207,65.848,032.72,000.98,032.72,000.98
29-06-2009,11:35:03,183.370,65.782,183.301,65.847,032.71,001.05,032.71,001.05
29-06-2009,11:35:14,183.458,65.782,183.422,65.844,032.71,001.07,032.71,001.07
29-06-2009,11:35:26,183.546,65.782,183.516,65.843,032.71,001.10,032.71,001.10
29-06-2009,11:35:37,183.722,65.695,183.628,65.841,032.70,002.37,032.70,001.14
29-06-2009,11:35:49,183.810,65.695,183.749,65.838,032.69,002.30,032.69,001.17
29-06-2009,11:36:00,183.898,65.695,183.842,65.836,032.69,002.21,032.69,001.20
29-06-2009,11:36:11,183.986,65.695,183.955,65.834,032.69,002.13,032.69,001.22
29-06-2009,11:36:22,184.073,65.695,184.048,65.832,032.68,002.02,032.68,001.28
29-06-2009,11:36:34,184.161,65.695,184.169,65.829,032.67,001.94,032.67,001.31
29-06-2009,11:36:45,184.337,65.695,184.263,65.827,032.67,001.85,032.67,001.34
29-06-2009,11:36:56,184.425,65.695,184.375,65.825,032.66,001.76,032.66,001.37
29-06-2009,11:37:08,184.513,65.695,184.468,65.823,032.66,001.67,032.66,001.40
29-06-2009,11:37:19,184.601,65.695,184.589,65.820,032.65,001.57,032.65,001.44
29-06-2009,11:37:30,184.689,65.695,184.682,65.817,032.65,001.49,032.65,001.46
29-06-2009,11:37:42,184.864,65.695,184.794,65.815,032.64,001.39,032.64,001.49
29-06-2009,11:37:53,184.952,65.695,184.888,65.812,032.63,001.27,032.63,001.55
29-06-2009,11:38:04,185.040,65.695,185.009,65.809,032.62,001.17,032.62,001.58
29-06-2009,11:38:16,185.128,65.695,185.102,65.807,032.62,001.08,032.62,001.61
29-06-2009,11:38:27,185.216,65.695,185.214,65.804,032.62,000.97,032.62,001.64
29-06-2009,11:38:39,185.392,65.695,185.335,65.800,032.61,000.88,032.61,001.67
29-06-2009,11:38:50,185.480,65.695,185.428,65.798,032.61,000.77,032.61,001.70
29-06-2009,11:39:01,185.568,65.695,185.521,65.795,032.60,000.68,032.60,001.73
29-06-2009,11:39:12,185.655,65.695,185.633,65.792,032.59,000.54,032.59,001.79
29-06-2009,11:39:24,185.831,65.695,185.754,65.788,029.95,000.44,032.58,001.82
29-06-2009,11:39:35,185.919,65.695,185.847,65.785,032.57,001.85,032.57,001.85
29-06-2009,11:39:46,186.007,65.695,185.959,65.782,032.57,001.88,032.57,001.88
29-06-2009,11:39:58,186.095,65.695,186.052,65.779,032.56,001.91,032.56,001.91
29-06-2009,11:40:10,186.183,65.695,186.172,65.775,032.56,001.94,032.56,001.94
29-06-2009,11:40:21,186.359,65.695,186.284,65.771,030.22,001.97,032.55,001.97
29-06-2009,11:40:32,186.446,65.695,186.377,65.768,032.54,002.00,032.53,002.03
29-06-2009,11:40:44,186.534,65.695,186.498,65.764,032.53,002.05,032.53,002.05
29-06-2009,11:40:55,186.622,65.695,186.591,65.761,032.52,002.09,032.52,002.09
29-06-2009,11:41:06,186.710,65.695,186.702,65.757,032.51,002.11,032.51,002.11
29-06-2009,11:41:18,186.886,65.695,186.795,65.753,032.50,002.15,032.50,002.15
29-06-2009,11:41:29,186.974,65.695,186.916,65.749,032.49,002.17,032.49,002.17
29-06-2009,11:41:41,187.062,65.607,187.008,65.745,032.49,001.13,032.49,002.21
29-06-2009,11:41:52,187.150,65.607,187.120,65.741,032.48,001.00,032.47,002.26
29-06-2009,11:42:03,187.238,65.607,187.213,65.738,032.47,000.85,032.47,002.29
29-06-2009,11:42:14,187.413,65.607,187.333,65.733,032.46,000.72,032.46,002.32
29-06-2009,11:42:26,187.501,65.607,187.426,65.729,032.45,000.60,032.45,002.35
29-06-2009,11:42:37,187.589,65.607,187.537,65.725,032.44,000.46,032.44,002.38
29-06-2009,11:42:49,187.677,65.607,187.657,65.720,032.43,000.34,032.43,002.41
29-06-2009,11:43:00,187.765,65.607,187.750,65.716,032.42,000.20,032.42,002.44
29-06-2009,11:43:11,187.853,65.607,187.861,65.712,032.41,000.08,032.41,002.47
29-06-2009,11:43:23,188.029,65.607,187.954,65.708,032.40,000.10,032.40,002.53
29-06-2009,11:43:34,188.116,65.607,188.074,65.703,032.39,000.25,032.39,002.56
29-06-2009,11:43:46,188.204,65.607,188.167,65.699,032.38,000.38,032.38,002.59
29-06-2009,11:43:57,188.292,65.607,188.278,65.694,032.37,002.61,032.37,002.61
29-06-2009,11:44:08,188.468,65.607,188.370,65.690,029.91,002.65,032.36,002.65
29-06-2009,11:44:20,188.556,65.607,188.490,65.684,032.35,002.67,032.35,002.67
29-06-2009,11:44:31,188.644,65.607,188.601,65.679,032.34,002.70,032.34,002.70
29-06-2009,11:44:43,188.732,65.607,188.693,65.675,032.32,002.76,032.32,002.76
29-06-2009,11:44:54,188.820,65.607,188.813,65.670,032.32,002.79,032.32,002.79
29-06-2009,11:45:05,188.995,65.607,188.906,65.665,032.30,002.82,032.30,002.82
29-06-2009,11:45:16,189.083,65.607,189.016,65.660,032.29,002.85,032.29,002.85
29-06-2009,11:45:28,189.171,65.607,189.109,65.656,032.28,002.88,032.28,002.88
29-06-2009,11:45:39,189.259,65.607,189.228,65.650,032.27,002.91,032.27,002.91
29-06-2009,11:45:51,189.347,65.607,189.321,65.645,032.27,002.93,032.27,002.93
29-06-2009,11:46:02,189.523,65.607,189.431,65.640,029.96,002.96,032.24,002.99
29-06-2009,11:46:13,189.611,65.607,189.523,65.635,032.24,003.02,032.24,003.02
29-06-2009,11:46:25,189.698,65.607,189.643,65.629,032.22,003.05,032.22,003.05
29-06-2009,11:46:36,189.786,65.607,189.753,65.623,032.21,003.08,032.21,003.08
29-06-2009,11:46:47,189.874,65.519,189.845,65.618,032.20,000.72,032.20,003.11
29-06-2009,11:46:59,190.050,65.519,189.965,65.612,029.37,000.87,032.19,003.14
29-06-2009,11:47:10,190.138,65.519,190.057,65.607,032.18,003.17,032.18,003.17
29-06-2009,11:47:22,190.226,65.519,190.167,65.601,032.17,003.20,032.17,003.20
29-06-2009,11:47:33,190.314,65.519,190.259,65.596,032.15,003.26,032.15,003.26
29-06-2009,11:47:44,190.402,65.519,190.378,65.590,032.14,003.28,032.14,003.28
29-06-2009,11:47:56,190.577,65.519,190.470,65.584,029.44,003.31,032.12,003.31
29-06-2009,11:48:07,190.665,65.519,190.580,65.578,032.11,003.34,032.11,003.34
29-06-2009,11:48:18,190.753,65.519,190.672,65.573,032.10,003.37,032.10,003.37
29-06-2009,11:48:30,190.841,65.519,190.791,65.566,032.09,003.40,032.09,003.40
29-06-2009,11:48:41,190.929,65.519,190.883,65.561,032.08,003.43,032.08,003.43
29-06-2009,11:48:52,191.017,65.519,190.993,65.554,032.06,003.49,032.06,003.49
29-06-2009,11:49:04,191.193,65.519,191.112,65.547,032.05,003.52,032.05,003.52
29-06-2009,11:49:15,191.280,65.519,191.203,65.542,032.03,003.54,032.03,003.54
29-06-2009,11:49:26,191.368,65.519,191.313,65.535,032.02,003.57,032.02,003.57
29-06-2009,11:49:38,191.456,65.519,191.404,65.530,032.01,003.60,032.01,003.60
29-06-2009,11:49:49,191.544,65.519,191.523,65.522,032.00,003.63,032.00,003.63
29-06-2009,11:50:00,191.632,65.519,191.614,65.517,031.98,003.66,031.98,003.66
29-06-2009,11:50:12,191.808,65.519,191.724,65.510,031.97,003.69,031.97,003.69
29-06-2009,11:50:23,191.896,65.431,191.815,65.504,031.95,003.74,031.95,003.74
29-06-2009,11:50:34,191.984,65.431,191.934,65.497,031.93,003.77,031.93,003.77
29-06-2009,11:50:45,192.071,65.431,192.025,65.491,031.92,003.80,031.92,003.80
29-06-2009,11:50:57,192.159,65.431,192.134,65.484,031.91,003.83,031.91,003.83
29-06-2009,11:51:08,192.335,65.431,192.225,65.478,029.15,003.86,031.89,003.86
29-06-2009,11:51:19,192.423,65.431,192.344,65.470,031.88,003.89,031.88,003.89
29-06-2009,11:51:30,192.511,65.431,192.435,65.464,031.87,003.91,031.87,003.91
29-06-2009,11:51:42,192.599,65.431,192.544,65.456,031.85,003.95,031.84,003.97
29-06-2009,11:51:53,192.687,65.431,192.635,65.450,031.83,004.00,031.83,004.00
29-06-2009,11:52:05,192.863,65.431,192.753,65.442,031.81,004.03,031.81,004.03
29-06-2009,11:52:16,192.950,65.431,192.844,65.436,029.14,004.06,031.80,004.06
29-06-2009,11:52:27,193.038,65.431,192.953,65.428,031.79,004.09,031.79,004.09
29-06-2009,11:52:39,193.126,65.431,193.071,65.420,031.77,004.12,031.77,004.12
29-06-2009,11:52:50,193.214,65.431,193.162,65.414,031.76,004.14,031.76,004.14
29-06-2009,11:53:01,193.302,65.343,193.270,65.406,031.74,004.17,031.74,004.17
29-06-2009,11:53:12,193.478,65.343,193.361,65.400,031.71,004.23,031.71,004.23
29-06-2009,11:53:24,193.566,65.343,193.479,65.391,028.85,004.26,031.70,004.26
29-06-2009,11:53:35,193.654,65.343,193.569,65.384,031.69,004.28,031.69,004.28
29-06-2009,11:53:47,193.741,65.343,193.678,65.376,031.67,004.31,031.67,004.31
29-06-2009,11:53:58,193.829,65.343,193.768,65.370,031.66,004.34,031.66,004.34
29-06-2009,11:54:09,193.917,65.343,193.886,65.361,031.64,004.37,031.64,004.37
29-06-2009,11:54:21,194.093,65.343,193.976,65.354,031.63,004.40,031.63,004.40
29-06-2009,11:54:32,194.181,65.343,194.084,65.346,029.19,004.45,031.60,004.45
29-06-2009,11:54:44,194.269,65.343,194.202,65.337,029.23,004.48,031.58,004.48
29-06-2009,11:54:55,194.357,65.343,194.292,65.330,031.57,004.51,031.57,004.51
29-06-2009,11:55:06,194.445,65.255,194.400,65.322,031.55,004.54,031.55,004.54
29-06-2009,11:55:17,194.532,65.255,194.490,65.315,031.54,004.56,031.54,004.56
29-06-2009,11:55:29,194.708,65.255,194.607,65.305,031.52,004.59,031.52,004.59
29-06-2009,11:55:40,194.796,65.255,194.697,65.298,029.04,004.62,031.51,004.62
29-06-2009,11:55:51,194.884,65.255,194.805,65.290,031.49,004.65,031.49,004.65
29-06-2009,11:56:03,194.972,65.255,194.895,65.282,031.46,004.70,031.46,004.70
29-06-2009,11:56:14,195.060,65.255,195.012,65.273,031.45,004.73,031.45,004.73
29-06-2009,11:56:26,195.148,65.255,195.102,65.266,031.43,004.76,031.43,004.76
29-06-2009,11:56:37,195.236,65.255,195.209,65.257,031.42,004.79,031.42,004.79
29-06-2009,11:56:48,195.323,65.255,195.299,65.249,031.40,004.82,031.40,004.82
29-06-2009,11:57:00,195.499,65.255,195.416,65.239,031.38,004.85,031.38,004.85
29-06-2009,11:57:11,195.587,65.167,195.523,65.230,031.37,004.87,031.37,004.87
29-06-2009,11:57:23,195.675,65.167,195.613,65.223,031.34,004.93,031.34,004.93
29-06-2009,11:57:34,195.763,65.167,195.729,65.213,031.32,004.95,031.32,004.95
29-06-2009,11:57:45,195.851,65.167,195.818,65.205,031.30,004.98,031.30,004.98
29-06-2009,11:57:57,195.939,65.167,195.926,65.196,031.29,005.01,031.29,005.01
29-06-2009,11:58:08,196.027,65.167,196.015,65.188,031.27,005.04,031.27,005.04
29-06-2009,11:58:19,196.202,65.167,196.131,65.178,031.25,005.06,031.25,005.06
29-06-2009,11:58:31,196.290,65.167,196.220,65.170,031.24,005.09,031.24,005.09
29-06-2009,11:58:42,196.378,65.167,196.327,65.161,031.20,005.15,031.20,005.15
29-06-2009,11:58:54,196.466,65.167,196.443,65.150,031.19,005.17,031.19,005.17
29-06-2009,11:59:05,196.554,65.167,196.532,65.142,031.17,005.20,031.17,005.20
29-06-2009,11:59:16,196.642,65.167,196.639,65.133,031.15,005.23,031.15,005.23
29-06-2009,11:59:28,196.818,65.079,196.728,65.125,031.14,005.26,031.14,005.26
29-06-2009,11:59:39,196.905,65.079,196.843,65.114,031.12,005.28,031.12,005.28
29-06-2009,11:59:50,196.993,65.079,196.932,65.106,031.10,005.31,031.10,005.31
29-06-2009,12:00:02,197.081,65.079,197.039,65.096,031.09,005.34,031.09,005.34
29-06-2009,12:00:13,197.169,65.079,197.127,65.088,031.05,005.39,031.05,005.39
29-06-2009,12:00:24,197.257,65.079,197.243,65.077,031.03,005.42,031.03,005.42
29-06-2009,12:00:35,197.433,65.079,197.331,65.068,028.47,005.45,031.01,005.45
29-06-2009,12:00:47,197.521,65.079,197.437,65.058,031.00,005.47,031.00,005.47
29-06-2009,12:00:58,197.609,65.079,197.526,65.050,030.98,005.50,030.98,005.50
29-06-2009,12:01:10,197.696,65.079,197.641,65.039,030.97,005.53,030.97,005.53
29-06-2009,12:01:21,197.784,64.991,197.729,65.030,030.95,005.56,030.95,005.56
29-06-2009,12:01:32,197.872,64.991,197.835,65.020,030.91,005.61,030.91,005.61
29-06-2009,12:01:44,197.960,64.991,197.950,65.008,030.89,005.63,030.89,005.63
29-06-2009,12:01:55,198.136,64.991,198.038,65.000,030.87,005.66,030.87,005.66
29-06-2009,12:02:07,198.136,64.991,198.144,64.989,030.85,005.69,030.85,005.69
29-06-2009,12:02:18,198.312,64.991,198.232,64.980,030.84,005.71,030.84,005.71
29-06-2009,12:02:29,198.400,64.991,198.346,64.969,030.82,005.74,030.82,005.74
29-06-2009,12:02:40,198.488,64.991,198.434,64.960,030.80,005.77,030.80,005.77
29-06-2009,12:02:52,198.575,64.991,198.540,64.949,030.78,005.80,030.77,005.82
29-06-2009,12:03:03,198.663,64.904,198.628,64.940,030.74,005.85,030.74,005.85
29-06-2009,12:03:15,198.751,64.904,198.742,64.928,030.73,005.87,030.73,005.87
29-06-2009,12:03:26,198.927,64.904,198.830,64.919,030.71,005.90,030.71,005.90
29-06-2009,12:03:37,199.015,64.904,198.935,64.908,030.69,005.93,030.69,005.93
29-06-2009,12:03:49,199.103,64.904,199.049,64.896,030.67,005.96,030.67,005.96
29-06-2009,12:04:00,199.191,64.904,199.136,64.887,030.65,005.98,030.65,005.98
29-06-2009,12:04:12,199.279,64.904,199.241,64.876,030.63,006.01,030.63,006.01
29-06-2009,12:04:23,199.366,64.904,199.329,64.867,030.60,006.06,030.60,006.06
29-06-2009,12:04:34,199.454,64.816,199.442,64.855,030.58,006.09,030.58,006.09
29-06-2009,12:04:45,199.542,64.816,199.529,64.845,030.55,006.11,030.55,006.11
29-06-2009,12:04:57,199.718,64.816,199.634,64.834,030.54,006.14,030.54,006.14
29-06-2009,12:05:08,199.806,64.816,199.721,64.824,030.52,006.17,030.52,006.17
29-06-2009,12:05:19,199.894,64.816,199.835,64.812,030.50,006.20,030.50,006.20
29-06-2009,12:05:31,199.982,64.816,199.922,64.802,030.48,006.22,030.48,006.22
29-06-2009,12:05:42,200.070,64.816,200.026,64.791,030.44,006.27,030.44,006.27
29-06-2009,12:05:53,200.157,64.816,200.113,64.781,030.42,006.30,030.42,006.30
29-06-2009,12:06:05,200.245,64.816,200.226,64.768,030.40,006.33,030.40,006.33
29-06-2009,12:06:16,200.333,64.816,200.330,64.757,030.38,006.35,030.38,006.35
29-06-2009,12:06:27,200.509,64.728,200.417,64.747,028.06,006.38,030.37,006.38
29-06-2009,12:06:39,200.597,64.728,200.529,64.734,030.34,006.40,030.34,006.40
29-06-2009,12:06:50,200.685,64.728,200.616,64.724,030.32,006.43,030.32,006.43
29-06-2009,12:07:02,200.773,64.728,200.720,64.712,030.30,006.45,030.30,006.45
29-06-2009,12:07:13,200.861,64.728,200.806,64.702,030.26,006.51,030.26,006.51
29-06-2009,12:07:24,200.948,64.728,200.919,64.689,030.24,006.53,030.24,006.53
29-06-2009,12:07:36,201.036,64.728,201.005,64.679,030.22,006.56,030.22,006.56
29-06-2009,12:07:47,201.124,64.728,201.108,64.667,030.20,006.59,030.20,006.59
29-06-2009,12:07:58,201.300,64.640,201.195,64.657,027.55,006.61,030.18,006.61
29-06-2009,12:08:10,201.388,64.640,201.307,64.643,030.16,006.63,030.16,006.63
29-06-2009,12:08:21,201.476,64.640,201.410,64.631,030.14,006.66,030.14,006.66
29-06-2009,12:08:32,201.564,64.640,201.496,64.621,030.10,006.71,030.10,006.71
29-06-2009,12:08:44,201.652,64.640,201.608,64.607,030.08,006.74,030.08,006.74
29-06-2009,12:08:55,201.739,64.640,201.693,64.597,030.06,006.76,030.06,006.76
29-06-2009,12:09:07,201.827,64.640,201.796,64.584,030.04,006.79,030.04,006.79
29-06-2009,12:09:18,201.915,64.552,201.882,64.574,030.02,006.81,030.02,006.81
29-06-2009,12:09:29,202.003,64.552,201.994,64.560,030.00,006.84,030.00,006.84
29-06-2009,12:09:41,202.179,64.552,202.079,64.549,027.49,006.86,029.98,006.86
29-06-2009,12:09:52,202.267,64.552,202.182,64.537,029.95,006.89,029.94,006.92
29-06-2009,12:10:03,202.355,64.552,202.267,64.526,029.92,006.94,029.92,006.94
29-06-2009,12:10:15,202.443,64.552,202.378,64.512,029.89,006.96,029.89,006.96
29-06-2009,12:10:26,202.530,64.552,202.481,64.499,029.87,006.99,029.87,006.99
29-06-2009,12:10:38,202.618,64.552,202.566,64.488,029.85,007.02,029.85,007.02
29-06-2009,12:10:49,202.706,64.464,202.677,64.474,029.83,007.04,029.83,007.04
29-06-2009,12:11:00,202.794,64.464,202.762,64.463,029.81,007.07,029.81,007.07
29-06-2009,12:11:11,202.882,64.464,202.864,64.450,029.79,007.09,029.79,007.09
29-06-2009,12:11:23,202.970,64.464,202.949,64.439,029.74,007.14,029.74,007.14
29-06-2009,12:11:34,203.058,64.464,203.059,64.425,029.73,007.17,029.73,007.17
29-06-2009,12:11:45,203.234,64.464,203.144,64.414,029.71,007.20,029.71,007.20
29-06-2009,12:11:57,203.321,64.464,203.246,64.400,029.68,007.22,029.68,007.22
29-06-2009,12:12:08,203.409,64.376,203.331,64.389,029.66,007.24,029.66,007.24
29-06-2009,12:12:19,203.497,64.376,203.441,64.375,029.64,007.27,029.64,007.27
29-06-2009,12:12:31,203.585,64.376,203.525,64.363,029.61,007.29,029.61,007.29
29-06-2009,12:12:42,203.673,64.376,203.627,64.350,029.60,007.32,029.57,007.34
29-06-2009,12:12:54,203.761,64.376,203.736,64.335,029.55,007.37,029.55,007.37
29-06-2009,12:13:05,203.849,64.376,203.821,64.324,029.53,007.39,029.53,007.39
29-06-2009,12:13:16,203.937,64.376,203.922,64.310,029.51,007.41,029.51,007.41
29-06-2009,12:13:28,204.025,64.376,204.006,64.298,029.49,007.44,029.49,007.44
29-06-2009,12:13:39,204.113,64.288,204.115,64.283,029.47,007.46,029.47,007.46
29-06-2009,12:13:50,204.200,64.288,204.199,64.272,029.44,007.49,029.44,007.49
29-06-2009,12:14:01,204.288,64.288,204.300,64.258,029.42,007.52,029.42,007.52
29-06-2009,12:14:13,204.376,64.288,204.384,64.246,029.38,007.56,029.38,007.56
29-06-2009,12:14:24,204.552,64.288,204.493,64.231,029.35,007.59,029.35,007.59
29-06-2009,12:14:35,204.640,64.288,204.577,64.219,029.33,007.61,029.33,007.61
29-06-2009,12:14:47,204.728,64.288,204.678,64.205,029.31,007.64,029.31,007.64
29-06-2009,12:14:58,204.816,64.200,204.761,64.194,029.29,007.66,029.29,007.66
29-06-2009,12:15:09,204.904,64.200,204.870,64.178,029.27,007.69,029.27,007.69
29-06-2009,12:15:21,204.991,64.200,204.953,64.166,029.25,007.71,029.25,007.71
29-06-2009,12:15:32,205.079,64.200,205.053,64.152,029.22,007.73,029.20,007.76
29-06-2009,12:15:44,205.167,64.200,205.162,64.136,029.17,007.78,029.17,007.78
29-06-2009,12:15:55,205.255,64.200,205.245,64.124,029.15,007.81,029.15,007.81
29-06-2009,12:16:06,205.343,64.113,205.345,64.110,029.13,007.83,029.13,007.83
29-06-2009,12:16:18,205.431,64.113,205.428,64.098,029.11,007.86,029.11,007.86
29-06-2009,12:16:29,205.519,64.113,205.536,64.082,029.09,007.88,029.09,007.88
29-06-2009,12:16:40,205.695,64.113,205.619,64.070,029.07,007.90,029.07,007.90
29-06-2009,12:16:52,205.782,64.113,205.719,64.055,029.04,007.93,029.04,007.93
29-06-2009,12:17:03,205.870,64.113,205.801,64.043,029.00,007.97,029.00,007.97
29-06-2009,12:17:14,205.958,64.113,205.909,64.027,028.97,008.00,028.97,008.00
29-06-2009,12:17:25,206.046,64.113,205.992,64.014,028.95,010.37,028.95,008.02
29-06-2009,12:17:37,206.134,64.025,206.091,64.000,028.93,008.05,028.93,008.05
29-06-2009,12:17:48,206.222,64.025,206.173,63.987,028.90,008.07,028.90,008.07
29-06-2009,12:17:59,206.310,64.025,206.281,63.971,028.88,008.09,028.88,008.09
29-06-2009,12:18:11,206.398,64.025,206.363,63.958,028.86,008.12,028.86,008.12
29-06-2009,12:18:22,206.486,64.025,206.462,63.943,028.84,008.14,028.81,008.17
29-06-2009,12:18:33,206.573,64.025,206.544,63.931,028.79,010.44,028.79,008.19
29-06-2009,12:18:45,206.661,63.937,206.651,63.914,028.77,008.21,028.77,008.21
29-06-2009,12:18:56,206.749,63.937,206.749,63.899,028.74,008.24,028.74,008.24
29-06-2009,12:19:07,206.837,63.937,206.831,63.886,028.72,008.26,028.72,008.26
29-06-2009,12:19:19,206.925,63.937,206.938,63.870,028.70,008.28,028.70,008.28
29-06-2009,12:19:30,207.013,63.937,207.020,63.857,028.68,008.31,028.68,008.31
29-06-2009,12:19:41,207.101,63.937,207.118,63.842,028.66,010.61,028.66,008.33
29-06-2009,12:19:53,207.189,63.849,207.200,63.829,028.61,008.37,028.61,008.37
29-06-2009,12:20:04,207.364,63.849,207.306,63.812,028.58,008.40,028.58,008.40
29-06-2009,12:20:15,207.452,63.849,207.388,63.799,028.56,008.42,028.56,008.42
29-06-2009,12:20:27,207.540,63.849,207.485,63.783,028.54,008.45,028.54,008.45
29-06-2009,12:20:38,207.628,63.849,207.567,63.770,028.51,008.47,028.51,008.47
29-06-2009,12:20:49,207.716,63.849,207.673,63.753,028.49,010.79,028.49,008.49
29-06-2009,12:21:01,207.804,63.761,207.754,63.740,028.47,008.51,028.47,008.51
29-06-2009,12:21:12,207.892,63.761,207.851,63.724,028.44,008.54,028.42,008.56
29-06-2009,12:21:24,207.980,63.761,207.957,63.707,028.40,008.58,028.40,008.58
29-06-2009,12:21:35,208.068,63.761,208.038,63.694,028.37,008.61,028.37,008.61
29-06-2009,12:21:46,208.155,63.761,208.135,63.678,028.35,008.63,028.35,008.63
29-06-2009,12:21:58,208.243,63.761,208.216,63.665,028.32,010.96,028.32,008.65
29-06-2009,12:22:09,208.331,63.673,208.321,63.647,028.30,008.68,028.30,008.68
29-06-2009,12:22:20,208.419,63.673,208.402,63.634,028.28,008.70,028.28,008.70
29-06-2009,12:22:32,208.507,63.673,208.498,63.618,028.25,008.72,028.25,008.72
29-06-2009,12:22:43,208.595,63.673,208.579,63.604,028.21,008.77,028.21,008.77
29-06-2009,12:22:54,208.683,63.673,208.684,63.587,028.18,008.79,028.18,008.79
29-06-2009,12:23:06,208.771,63.673,208.764,63.573,028.16,011.21,028.16,008.81
29-06-2009,12:23:17,208.859,63.585,208.861,63.557,028.14,008.83,028.14,008.83
29-06-2009,12:23:28,208.946,63.585,208.941,63.543,028.11,008.86,028.11,008.86
29-06-2009,12:23:40,209.034,63.585,209.045,63.525,028.09,008.88,028.09,008.88
29-06-2009,12:23:51,209.122,63.585,209.141,63.509,028.06,008.90,028.06,008.90
29-06-2009,12:24:02,209.210,63.585,209.221,63.495,028.02,008.95,028.02,008.95
29-06-2009,12:24:14,209.386,63.585,209.325,63.477,027.99,011.56,027.99,008.97
29-06-2009,12:24:25,209.386,63.497,209.405,63.463,027.97,008.99,027.97,008.99
29-06-2009,12:24:36,209.562,63.497,209.501,63.447,027.94,009.01,027.94,009.01
29-06-2009,12:24:49,209.650,63.497,209.605,63.429,027.92,009.04,027.92,009.04
29-06-2009,12:25:09,209.738,63.497,209.764,63.401,030.66,012.24,030.66,009.99
29-06-2009,12:25:20,209.825,63.409,209.843,63.387,025.06,008.19,025.06,008.19
29-06-2009,12:25:31,209.913,63.409,209.939,63.370,027.83,009.12,027.83,009.12
29-06-2009,12:25:43,210.001,63.409,210.018,63.356,027.78,009.17,027.78,009.17
29-06-2009,12:25:55,210.089,63.409,210.121,63.337,027.75,009.19,027.75,009.19
29-06-2009,12:26:06,210.265,63.409,210.200,63.323,027.73,009.21,027.73,009.21
29-06-2009,12:26:17,210.353,63.409,210.295,63.306,027.70,011.72,027.70,009.23
29-06-2009,12:26:28,210.441,63.321,210.374,63.292,027.68,009.25,027.68,009.25
29-06-2009,12:26:40,210.529,63.321,210.477,63.273,027.66,009.28,027.66,009.28
29-06-2009,12:26:51,210.616,63.321,210.556,63.259,027.63,009.30,027.63,009.30
29-06-2009,12:27:02,210.704,63.321,210.650,63.242,027.58,009.34,027.58,009.34
29-06-2009,12:27:14,210.792,63.321,210.729,63.227,027.56,011.63,027.56,009.36
29-06-2009,12:27:25,210.880,63.321,210.831,63.208,027.53,012.10,027.53,009.39
29-06-2009,12:27:36,210.968,63.234,210.926,63.191,027.51,009.41,027.51,009.41
29-06-2009,12:27:48,211.056,63.234,211.004,63.176,027.49,009.43,027.49,009.43
29-06-2009,12:27:59,211.144,63.234,211.106,63.157,027.46,009.45,027.46,009.45
29-06-2009,12:28:10,211.232,63.234,211.184,63.143,027.44,009.47,027.44,009.47
29-06-2009,12:28:22,211.320,63.146,211.278,63.125,027.41,009.50,027.41,009.50
29-06-2009,12:28:33,211.407,63.146,211.356,63.111,027.37,009.54,027.37,009.54
29-06-2009,12:28:44,211.495,63.146,211.458,63.092,027.34,009.56,027.34,009.56
29-06-2009,12:28:56,211.583,63.146,211.536,63.077,027.32,009.58,027.32,009.58
29-06-2009,12:29:07,211.671,63.146,211.630,63.059,027.29,009.60,027.29,009.60
29-06-2009,12:29:18,211.759,63.146,211.707,63.044,027.27,012.06,027.27,009.62
29-06-2009,12:29:30,211.847,63.058,211.809,63.025,027.24,009.64,027.24,009.64
29-06-2009,12:29:41,211.935,63.058,211.886,63.010,027.22,009.66,027.22,009.66
29-06-2009,12:29:53,212.023,63.058,211.979,62.992,027.17,009.71,027.17,009.71
29-06-2009,12:30:04,212.111,63.058,212.080,62.973,027.15,009.73,027.15,009.73
29-06-2009,12:30:15,212.198,63.058,212.158,62.958,027.12,012.15,027.12,009.75
29-06-2009,12:30:27,212.286,62.970,212.251,62.940,027.09,009.77,027.09,009.77
29-06-2009,12:30:38,212.374,62.970,212.328,62.924,027.07,009.79,027.07,009.79
29-06-2009,12:30:49,212.462,62.970,212.428,62.905,027.04,009.81,027.04,009.81
29-06-2009,12:31:01,212.550,62.970,212.505,62.890,027.02,009.83,027.02,009.83
29-06-2009,12:31:12,212.638,62.970,212.598,62.871,026.97,012.24,026.97,009.87
29-06-2009,12:31:23,212.726,62.882,212.675,62.856,026.95,009.89,026.95,009.89
29-06-2009,12:31:35,212.814,62.882,212.775,62.836,026.92,009.92,026.92,009.92
29-06-2009,12:31:46,212.902,62.882,212.852,62.821,026.90,009.94,026.90,009.94
29-06-2009,12:31:57,212.989,62.882,212.944,62.803,026.87,009.96,026.87,009.96
29-06-2009,12:32:09,213.077,62.882,213.020,62.787,026.85,012.25,026.85,009.98
29-06-2009,12:32:20,213.165,62.794,213.120,62.767,026.82,010.00,026.82,010.00
29-06-2009,12:32:31,213.253,62.794,213.197,62.752,026.80,010.02,026.80,010.02
29-06-2009,12:32:43,213.341,62.794,213.288,62.733,026.75,010.06,026.75,010.06
29-06-2009,12:32:54,213.429,62.794,213.388,62.713,026.72,010.08,026.72,010.08
29-06-2009,12:33:05,213.517,62.794,213.464,62.698,026.70,012.42,026.70,010.10
29-06-2009,12:33:16,213.605,62.706,213.555,62.679,026.67,010.12,026.67,010.12
29-06-2009,12:33:28,213.693,62.706,213.631,62.663,026.65,010.14,026.65,010.14
29-06-2009,12:33:39,213.780,62.706,213.730,62.643,026.63,010.16,026.63,010.16
29-06-2009,12:33:51,213.868,62.706,213.806,62.627,026.60,010.18,026.60,010.18
29-06-2009,12:34:02,213.956,62.706,213.897,62.608,026.55,012.57,026.55,010.22
29-06-2009,12:34:13,214.044,62.618,213.973,62.593,026.53,010.24,026.53,010.24
29-06-2009,12:34:25,214.044,62.618,214.071,62.572,026.51,010.26,026.51,010.26
29-06-2009,12:34:36,214.220,62.618,214.147,62.556,026.48,010.28,026.48,010.28
29-06-2009,12:34:47,214.220,62.618,214.238,62.537,026.45,010.30,026.45,010.30
29-06-2009,12:34:58,214.308,62.618,214.313,62.521,026.43,012.65,026.43,010.32
29-06-2009,12:35:10,214.396,62.618,214.411,62.501,026.41,013.17,026.41,010.34
29-06-2009,12:35:21,214.484,62.530,214.487,62.485,026.38,010.36,026.38,010.36
29-06-2009,12:35:33,214.571,62.530,214.577,62.465,026.33,010.40,026.33,010.40
29-06-2009,12:35:44,214.659,62.530,214.674,62.445,026.30,010.42,026.30,010.42
29-06-2009,12:35:55,214.747,62.530,214.750,62.429,026.28,012.89,026.28,010.44
29-06-2009,12:36:07,214.835,62.443,214.840,62.409,026.26,010.46,026.26,010.46
29-06-2009,12:36:18,214.923,62.443,214.914,62.393,026.23,010.48,026.23,010.48
29-06-2009,12:36:30,215.011,62.443,215.012,62.372,026.21,010.50,026.21,010.50
29-06-2009,12:36:41,215.099,62.443,215.086,62.356,026.18,010.52,026.18,010.52
29-06-2009,12:36:52,215.187,62.443,215.176,62.336,026.13,013.11,026.13,010.56
29-06-2009,12:37:03,215.275,62.355,215.251,62.320,026.11,010.58,026.11,010.58
29-06-2009,12:37:15,215.363,62.355,215.348,62.299,026.08,010.60,026.08,010.60
29-06-2009,12:37:26,215.450,62.355,215.422,62.283,026.06,010.62,026.06,010.62
29-06-2009,12:37:37,215.538,62.355,215.511,62.263,026.03,012.84,026.03,010.64
29-06-2009,12:37:49,215.626,62.355,215.585,62.246,026.01,013.26,026.01,010.66
29-06-2009,12:38:00,215.714,62.267,215.682,62.225,025.98,010.68,025.98,010.68
29-06-2009,12:38:11,215.802,62.267,215.756,62.209,025.96,010.70,025.96,010.70
29-06-2009,12:38:23,215.890,62.267,215.845,62.189,025.91,010.73,025.91,010.73
29-06-2009,12:38:34,215.978,62.267,215.941,62.167,025.88,013.02,025.88,010.75
29-06-2009,12:38:45,216.066,62.179,216.015,62.151,025.86,010.77,025.86,010.77
29-06-2009,12:38:57,216.066,62.179,216.103,62.131,025.83,010.79,025.83,010.79
29-06-2009,12:39:08,216.154,62.179,216.177,62.114,025.81,010.81,025.81,010.81
29-06-2009,12:39:19,216.241,62.179,216.273,62.092,025.79,010.83,025.79,010.83
29-06-2009,12:39:30,216.329,62.179,216.346,62.076,025.76,013.33,025.76,010.85
29-06-2009,12:39:42,216.417,62.091,216.435,62.056,025.71,010.89,025.71,010.89
29-06-2009,12:39:53,216.505,62.091,216.508,62.039,025.69,010.91,025.69,010.91
29-06-2009,12:40:05,216.593,62.091,216.603,62.017,025.66,010.92,025.66,010.92
29-06-2009,12:40:16,216.681,62.091,216.676,62.000,025.63,010.94,025.63,010.94
29-06-2009,12:40:27,216.769,62.003,216.764,61.980,025.61,010.96,025.61,010.96
29-06-2009,12:40:38,216.857,62.003,216.837,61.963,025.59,010.98,025.59,010.98
29-06-2009,12:40:50,216.945,62.003,216.932,61.941,025.56,011.00,025.56,011.00
29-06-2009,12:41:01,217.032,62.003,217.020,61.921,025.54,011.02,025.54,011.02
29-06-2009,12:41:13,217.120,62.003,217.092,61.904,025.49,013.44,025.49,011.06
29-06-2009,12:41:24,217.208,61.915,217.187,61.881,025.46,011.07,025.46,011.07
29-06-2009,12:41:35,217.296,61.915,217.260,61.864,025.44,011.09,025.44,011.09
29-06-2009,12:41:47,217.384,61.915,217.354,61.842,027.95,012.22,027.95,012.22
29-06-2009,12:41:58,217.472,61.915,217.427,61.825,025.39,011.13,025.39,011.13
29-06-2009,12:42:10,217.472,61.915,217.513,61.804,025.36,013.73,025.36,011.15
29-06-2009,12:42:21,217.560,61.827,217.586,61.787,025.34,011.17,025.34,011.17
29-06-2009,12:42:32,217.648,61.827,217.680,61.765,025.29,011.21,025.29,011.21
29-06-2009,12:42:44,217.736,61.827,217.752,61.747,025.26,011.22,025.26,011.22
29-06-2009,12:42:55,217.823,61.827,217.838,61.727,025.24,013.65,025.24,011.24
29-06-2009,12:43:06,217.911,61.739,217.910,61.709,025.22,011.26,025.22,011.26
29-06-2009,12:43:18,217.999,61.739,218.004,61.687,025.19,011.28,025.19,011.28
29-06-2009,12:43:29,218.087,61.739,218.076,61.669,025.17,011.30,025.17,011.30
29-06-2009,12:43:40,218.175,61.739,218.162,61.649,025.14,011.31,025.14,011.31
29-06-2009,12:43:51,218.263,61.652,218.234,61.631,025.11,011.33,025.11,011.33
29-06-2009,12:44:03,218.351,61.652,218.327,61.608,025.07,011.37,025.07,011.37
29-06-2009,12:44:14,218.439,61.652,218.413,61.587,025.04,011.39,025.04,011.39
29-06-2009,12:44:25,218.527,61.652,218.484,61.570,025.02,011.41,025.02,011.41
29-06-2009,12:44:37,218.527,61.652,218.577,61.547,024.99,013.81,024.99,011.42
29-06-2009,12:44:48,218.614,61.564,218.648,61.529,024.97,011.44,024.97,011.44
29-06-2009,12:45:00,218.702,61.564,218.734,61.508,024.94,011.46,024.94,011.46
29-06-2009,12:45:11,218.790,61.564,218.805,61.490,024.92,011.47,024.92,011.47
29-06-2009,12:45:22,218.878,61.564,218.897,61.467,024.87,013.82,024.87,011.51
29-06-2009,12:45:33,218.966,61.564,218.968,61.450,024.85,014.26,024.85,011.53
29-06-2009,12:45:45,219.054,61.476,219.053,61.428,024.82,011.55,024.82,011.55
29-06-2009,12:45:56,219.142,61.476,219.124,61.411,024.79,011.56,024.79,011.56
29-06-2009,12:46:07,219.230,61.476,219.216,61.387,024.77,011.58,024.77,011.58
29-06-2009,12:46:19,219.318,61.476,219.287,61.370,024.75,014.15,024.75,011.60
29-06-2009,12:46:30,219.405,61.388,219.372,61.348,024.72,011.62,024.72,011.62
29-06-2009,12:46:41,219.405,61.388,219.442,61.330,024.70,011.64,024.70,011.64
29-06-2009,12:46:53,219.493,61.388,219.534,61.307,024.65,011.67,024.65,011.67
29-06-2009,12:47:04,219.581,61.388,219.618,61.285,024.62,014.06,024.62,011.69
29-06-2009,12:47:15,219.669,61.300,219.688,61.267,024.60,011.70,024.60,011.70
29-06-2009,12:47:27,219.757,61.300,219.780,61.244,024.57,011.72,024.57,011.72
29-06-2009,12:47:38,219.845,61.300,219.850,61.226,024.55,011.74,024.55,011.74
29-06-2009,12:47:50,219.933,61.300,219.934,61.204,024.53,013.97,024.53,011.76
29-06-2009,12:48:01,220.021,61.300,220.004,61.186,024.50,014.51,024.50,011.77
29-06-2009,12:48:12,220.109,61.212,220.094,61.162,024.45,011.81,024.45,011.81
29-06-2009,12:48:24,220.196,61.212,220.164,61.144,024.43,011.82,024.43,011.82
29-06-2009,12:48:35,220.196,61.212,220.248,61.122,024.40,011.84,024.40,011.84
29-06-2009,12:48:46,220.284,61.212,220.318,61.104,024.38,014.45,024.38,011.86
29-06-2009,12:48:58,220.372,61.124,220.408,61.080,024.36,011.88,024.36,011.88
29-06-2009,12:49:09,220.460,61.124,220.477,61.062,024.33,011.89,024.33,011.89
29-06-2009,12:49:20,220.548,61.124,220.561,61.040,024.31,011.91,024.31,011.91
29-06-2009,12:49:32,220.636,61.036,220.651,61.016,024.28,011.93,024.28,011.93
29-06-2009,12:49:43,220.724,61.036,220.720,60.998,024.24,011.96,024.24,011.96
29-06-2009,12:49:54,220.812,61.036,220.803,60.976,024.21,011.98,024.21,011.98
29-06-2009,12:50:06,220.812,61.036,220.872,60.957,024.19,011.99,024.19,011.99
29-06-2009,12:50:17,220.900,61.036,220.962,60.933,024.16,014.49,024.16,012.01
29-06-2009,12:50:28,220.988,60.948,221.031,60.915,024.14,012.03,024.14,012.03
29-06-2009,12:50:40,221.075,60.948,221.113,60.892,024.11,012.04,024.11,012.04
29-06-2009,12:50:51,221.163,60.948,221.182,60.874,024.09,012.06,024.09,012.06
29-06-2009,12:51:02,221.251,60.948,221.272,60.850,024.04,014.47,024.04,012.09
29-06-2009,12:51:14,221.339,60.948,221.340,60.831,024.01,014.93,024.01,012.11
29-06-2009,12:51:25,221.427,60.861,221.422,60.808,023.99,012.12,023.99,012.12
29-06-2009,12:51:36,221.427,60.861,221.491,60.790,023.97,012.14,023.97,012.14
29-06-2009,12:51:47,221.515,60.861,221.580,60.765,023.94,014.44,023.94,012.16
29-06-2009,12:51:59,221.603,60.773,221.648,60.747,023.92,012.18,023.92,012.18
29-06-2009,12:52:10,221.691,60.773,221.730,60.724,023.90,012.19,023.90,012.19
29-06-2009,12:52:21,221.779,60.773,221.798,60.705,023.87,012.21,023.87,012.21
29-06-2009,12:52:33,221.866,60.773,221.887,60.681,023.83,014.44,023.83,012.24
29-06-2009,12:52:44,221.954,60.685,221.968,60.658,023.80,012.26,023.80,012.26
29-06-2009,12:52:55,222.042,60.685,222.036,60.639,023.77,012.27,023.77,012.27
29-06-2009,12:53:07,222.042,60.685,222.124,60.615,023.75,012.29,023.75,012.29
29-06-2009,12:53:18,222.130,60.685,222.192,60.596,023.73,012.31,023.73,012.31
29-06-2009,12:53:29,222.218,60.597,222.273,60.573,023.70,012.32,023.70,012.32
29-06-2009,12:53:41,222.306,60.597,222.341,60.554,023.68,012.34,023.68,012.34
29-06-2009,12:53:52,222.394,60.597,222.429,60.529,023.63,012.37,023.63,012.37
29-06-2009,12:54:03,222.482,60.597,222.496,60.510,023.61,012.38,023.61,012.38
29-06-2009,12:54:15,222.570,60.597,222.577,60.487,023.58,015.03,023.58,012.40
29-06-2009,12:54:26,222.657,60.509,222.644,60.468,023.56,012.42,023.56,012.42
29-06-2009,12:54:37,222.657,60.509,222.732,60.443,023.54,012.43,023.54,012.43
29-06-2009,12:54:49,222.745,60.509,222.799,60.424,023.51,012.45,023.51,012.45
29-06-2009,12:55:00,222.833,60.509,222.879,60.401,023.49,015.05,023.49,012.46
29-06-2009,12:55:11,222.921,60.421,222.946,60.382,023.46,012.48,023.46,012.48
29-06-2009,12:55:23,223.009,60.421,223.033,60.357,023.41,012.51,023.41,012.51
29-06-2009,12:55:34,223.097,60.421,223.100,60.338,023.39,012.53,023.39,012.53
29-06-2009,12:55:45,223.097,60.421,223.180,60.315,023.37,015.10,023.37,012.54
29-06-2009,12:55:56,223.185,60.333,223.247,60.295,023.35,012.56,023.35,012.56
29-06-2009,12:56:08,223.273,60.333,223.334,60.270,023.32,012.57,023.32,012.57
29-06-2009,12:56:19,223.361,60.333,223.413,60.247,023.30,012.59,023.30,012.59
29-06-2009,12:56:31,223.448,60.333,223.480,60.227,023.28,015.14,023.28,012.60
29-06-2009,12:56:42,223.536,60.245,223.566,60.202,023.23,012.64,023.23,012.64
29-06-2009,12:56:53,223.624,60.245,223.632,60.183,023.20,012.65,023.20,012.65
29-06-2009,12:57:05,223.624,60.245,223.712,60.159,023.18,012.67,023.18,012.67
29-06-2009,12:57:16,223.712,60.245,223.778,60.140,023.16,015.21,023.16,012.68
29-06-2009,12:57:27,223.800,60.157,223.864,60.114,023.13,012.70,023.13,012.70
29-06-2009,12:57:38,223.888,60.157,223.930,60.095,023.11,012.71,023.11,012.71
29-06-2009,12:57:50,223.976,60.157,224.009,60.071,023.08,012.73,023.08,012.73
29-06-2009,12:58:01,224.064,60.157,224.075,60.052,023.07,015.28,023.07,012.74
29-06-2009,12:58:13,224.064,60.070,224.160,60.026,025.43,012.77,023.02,012.77
29-06-2009,12:58:24,224.152,60.070,224.226,60.007,022.99,012.79,022.99,012.79
29-06-2009,12:58:35,224.239,60.070,224.305,59.983,022.97,012.80,022.97,012.80
29-06-2009,12:58:46,224.327,60.070,224.370,59.963,022.94,015.37,022.94,012.82
29-06-2009,12:58:58,224.415,59.982,224.455,59.937,022.92,012.83,022.92,012.83
29-06-2009,12:59:09,224.503,59.982,224.534,59.914,022.90,012.85,022.90,012.85
29-06-2009,12:59:21,224.591,59.982,224.599,59.894,022.88,012.86,022.88,012.86
29-06-2009,12:59:32,224.591,59.894,224.684,59.868,025.18,012.88,022.83,012.89
29-06-2009,12:59:43,224.679,59.894,224.749,59.848,022.81,012.91,022.81,012.91
29-06-2009,12:59:54,224.767,59.894,224.827,59.824,022.78,012.92,022.78,012.92
29-06-2009,13:00:06,224.855,59.894,224.892,59.805,022.76,012.94,022.76,012.94
29-06-2009,13:00:17,224.943,59.894,224.977,59.779,022.74,015.71,022.74,012.95
29-06-2009,13:00:29,225.030,59.806,225.042,59.759,022.71,012.97,022.71,012.97
29-06-2009,13:00:40,225.118,59.806,225.119,59.735,022.69,012.98,022.69,012.98
29-06-2009,13:00:51,225.118,59.806,225.184,59.715,022.66,015.18,022.66,012.99
29-06-2009,13:01:02,225.206,59.806,225.268,59.689,022.62,015.84,022.62,013.02
29-06-2009,13:01:14,225.294,59.718,225.333,59.669,022.60,013.04,022.60,013.04
29-06-2009,13:01:25,225.382,59.718,225.410,59.644,022.58,013.05,022.58,013.05
29-06-2009,13:01:36,225.470,59.718,225.474,59.624,022.55,015.32,022.55,013.07
29-06-2009,13:01:48,225.470,59.630,225.558,59.598,022.53,013.08,022.53,013.08
29-06-2009,13:01:59,225.558,59.630,225.635,59.574,022.51,013.10,022.51,013.10
29-06-2009,13:02:10,225.646,59.630,225.699,59.554,022.48,013.11,022.48,013.11
29-06-2009,13:02:22,225.734,59.630,225.783,59.528,022.46,015.44,022.46,013.13
29-06-2009,13:02:33,225.821,59.542,225.847,59.507,022.42,013.15,022.42,013.15
29-06-2009,13:02:44,225.909,59.542,225.924,59.483,022.39,013.17,022.39,013.17
29-06-2009,13:02:56,225.909,59.542,225.987,59.463,022.37,013.18,022.37,013.18
29-06-2009,13:03:07,225.997,59.542,226.070,59.436,022.35,015.74,022.35,013.20
29-06-2009,13:03:18,226.085,59.454,226.134,59.416,022.32,013.21,022.32,013.21
29-06-2009,13:03:29,226.173,59.454,226.211,59.391,022.30,013.23,022.30,013.23
29-06-2009,13:03:41,226.261,59.454,226.274,59.371,022.28,013.24,022.28,013.24
29-06-2009,13:03:52,226.349,59.454,226.357,59.345,022.26,015.74,022.23,013.27
29-06-2009,13:04:03,226.349,59.366,226.420,59.324,022.21,013.28,022.21,013.28
29-06-2009,13:04:15,226.437,59.366,226.496,59.300,022.19,013.30,022.19,013.30
29-06-2009,13:04:26,226.525,59.366,226.560,59.279,022.16,013.31,022.16,013.31
29-06-2009,13:04:37,226.613,59.366,226.642,59.252,022.14,016.06,022.14,013.32
29-06-2009,13:04:49,226.613,59.279,226.705,59.232,024.43,013.34,022.12,013.34
29-06-2009,13:05:00,226.700,59.279,226.781,59.207,022.09,013.35,022.09,013.35
29-06-2009,13:05:11,226.788,59.279,226.844,59.187,022.07,015.57,022.07,013.37
29-06-2009,13:05:23,226.876,59.191,226.926,59.160,022.03,013.39,022.03,013.39
29-06-2009,13:05:34,226.964,59.191,226.988,59.139,022.00,013.41,022.00,013.41
29-06-2009,13:05:45,227.052,59.191,227.064,59.115,021.98,013.42,021.98,013.42
29-06-2009,13:05:56,227.052,59.191,227.126,59.094,021.96,015.76,021.96,013.43
29-06-2009,13:06:08,227.140,59.103,227.208,59.067,021.94,013.45,021.94,013.45
29-06-2009,13:06:19,227.228,59.103,227.271,59.046,021.92,013.46,021.92,013.46
29-06-2009,13:06:30,227.316,59.103,227.346,59.021,021.89,013.48,021.89,013.48
29-06-2009,13:06:42,227.404,59.103,227.427,58.994,024.18,015.94,021.87,013.49
29-06-2009,13:06:53,227.404,59.015,227.489,58.974,021.83,013.52,021.83,013.52
29-06-2009,13:07:04,227.491,59.015,227.564,58.949,021.80,013.53,021.80,013.53
29-06-2009,13:07:15,227.579,59.015,227.626,58.928,021.78,013.54,021.78,013.54
29-06-2009,13:07:27,227.667,59.015,227.707,58.901,021.76,016.15,021.76,013.55
29-06-2009,13:07:38,227.755,58.927,227.769,58.880,021.74,013.57,021.74,013.57
29-06-2009,13:07:50,227.755,58.927,227.843,58.855,021.72,013.58,021.72,013.58
29-06-2009,13:08:01,227.843,58.927,227.905,58.834,021.69,015.83,021.69,013.60
29-06-2009,13:08:12,227.931,58.839,227.986,58.806,021.65,013.62,021.65,013.62
29-06-2009,13:08:24,228.019,58.839,228.047,58.785,021.63,013.63,021.63,013.63
29-06-2009,13:08:35,228.107,58.839,228.121,58.760,024.17,013.65,021.60,013.65
29-06-2009,13:08:47,228.107,58.839,228.202,58.733,023.96,016.21,021.58,013.66
29-06-2009,13:08:58,228.195,58.751,228.263,58.712,021.56,013.68,021.56,013.68
29-06-2009,13:09:09,228.282,58.751,228.337,58.687,021.54,013.69,021.54,013.69
29-06-2009,13:09:21,228.370,58.751,228.398,58.665,021.51,013.70,021.51,013.70
29-06-2009,13:09:32,228.458,58.751,228.478,58.638,021.49,016.28,021.47,013.73
29-06-2009,13:09:43,228.458,58.663,228.546,58.615,021.45,013.74,021.45,013.74
29-06-2009,13:09:54,228.546,58.663,228.613,58.592,021.43,013.75,021.43,013.75
29-06-2009,13:10:06,228.634,58.663,228.674,58.570,021.40,016.00,021.40,013.77
29-06-2009,13:10:17,228.722,58.663,228.753,58.543,021.38,016.67,021.38,013.78
29-06-2009,13:10:28,228.722,58.575,228.814,58.522,023.68,013.79,021.36,013.79
29-06-2009,13:10:40,228.810,58.575,228.888,58.496,021.34,013.81,021.34,013.81
29-06-2009,13:10:51,228.898,58.575,228.948,58.475,021.32,016.23,021.32,013.82
29-06-2009,13:11:02,228.986,58.487,229.028,58.447,021.28,013.84,021.28,013.84
29-06-2009,13:11:14,229.073,58.487,229.088,58.426,021.25,013.86,021.25,013.86
29-06-2009,13:11:25,229.073,58.487,229.161,58.400,021.23,013.87,021.23,013.87
29-06-2009,13:11:36,229.161,58.487,229.222,58.379,021.21,016.49,021.21,013.88
29-06-2009,13:11:48,229.249,58.400,229.300,58.351,021.19,013.89,021.19,013.89
29-06-2009,13:11:59,229.337,58.400,229.373,58.325,021.17,013.91,021.17,013.91
29-06-2009,13:12:11,229.425,58.400,229.433,58.304,021.15,016.22,021.15,013.92
29-06-2009,13:12:22,229.425,58.400,229.512,58.276,021.12,016.74,021.10,013.94
29-06-2009,13:12:33,229.513,58.312,229.572,58.255,021.08,013.96,021.08,013.96
29-06-2009,13:12:44,229.601,58.312,229.644,58.229,021.06,013.97,021.06,013.97
29-06-2009,13:12:56,229.689,58.312,229.704,58.207,021.04,016.49,021.04,013.98
29-06-2009,13:13:07,229.689,58.224,229.782,58.179,023.35,014.00,021.02,014.00
29-06-2009,13:13:19,229.777,58.224,229.842,58.158,021.00,014.01,021.00,014.01
29-06-2009,13:13:30,229.864,58.224,229.914,58.132,020.97,016.23,020.97,014.02
29-06-2009,13:13:42,229.952,58.136,229.992,58.104,020.95,014.03,020.93,014.04
29-06-2009,13:13:53,230.040,58.136,230.051,58.082,020.91,014.06,020.91,014.06
29-06-2009,13:14:04,230.040,58.136,230.123,58.056,020.89,014.07,020.89,014.07
29-06-2009,13:14:16,230.128,58.136,230.183,58.034,020.87,016.52,020.87,014.08
29-06-2009,13:14:27,230.216,58.048,230.260,58.006,020.84,014.09,020.84,014.09
29-06-2009,13:14:38,230.304,58.048,230.320,57.984,020.83,014.10,020.83,014.10
29-06-2009,13:14:50,230.304,58.048,230.391,57.958,020.80,014.12,020.80,014.12
29-06-2009,13:15:01,230.392,58.048,230.450,57.937,020.79,016.80,020.79,014.13
29-06-2009,13:15:13,230.480,57.960,230.527,57.908,020.74,014.15,020.74,014.15
29-06-2009,13:15:24,230.568,57.960,230.586,57.887,020.72,014.17,020.72,014.17
29-06-2009,13:15:35,230.568,57.960,230.657,57.860,020.70,016.57,020.70,014.18
29-06-2009,13:15:46,230.655,57.960,230.717,57.839,020.68,017.11,020.68,014.19
29-06-2009,13:15:58,230.743,57.872,230.793,57.810,020.66,014.20,020.66,014.20
29-06-2009,13:16:10,230.831,57.872,230.864,57.784,020.63,014.21,020.63,014.21
29-06-2009,13:16:21,230.919,57.872,230.923,57.762,020.61,016.87,020.61,014.22
29-06-2009,13:16:32,230.919,57.784,230.999,57.734,020.58,014.25,020.58,014.25
29-06-2009,13:16:44,231.007,57.784,231.070,57.707,020.55,014.26,020.55,014.26
29-06-2009,13:16:56,231.095,57.784,231.128,57.685,020.53,016.65,020.53,014.27
29-06-2009,13:17:07,231.183,57.696,231.204,57.657,020.51,017.19,020.51,014.29
29-06-2009,13:17:19,231.183,57.696,231.275,57.630,022.79,014.30,020.49,014.30
29-06-2009,13:17:34,231.271,57.696,231.357,57.599,018.40,015.22,018.40,012.89
29-06-2009,13:17:46,231.359,57.696,231.432,57.571,020.43,017.35,020.43,014.33
29-06-2009,13:17:58,231.446,57.609,231.491,57.549,020.41,014.34,020.41,014.34
29-06-2009,13:18:09,231.534,57.609,231.561,57.522,020.39,014.35,020.39,014.35
29-06-2009,13:18:21,231.534,57.609,231.636,57.493,022.91,017.13,020.37,014.36
29-06-2009,13:18:33,231.622,57.521,231.694,57.471,020.33,014.39,020.33,014.39
29-06-2009,13:18:44,231.710,57.521,231.764,57.445,020.31,014.40,020.31,014.40
29-06-2009,13:18:56,231.798,57.521,231.839,57.416,020.29,016.77,020.29,014.41
29-06-2009,13:19:07,231.886,57.433,231.897,57.394,020.27,014.42,020.27,014.42
29-06-2009,13:19:18,231.886,57.433,231.955,57.371,020.25,014.44,020.25,014.44
29-06-2009,13:19:29,231.974,57.433,232.024,57.345,020.23,014.44,020.23,014.44
29-06-2009,13:19:41,232.062,57.433,232.099,57.316,020.20,017.26,020.20,014.46
29-06-2009,13:19:52,232.150,57.345,232.157,57.294,020.16,014.48,020.16,014.48
29-06-2009,13:20:04,232.150,57.345,232.226,57.267,020.15,014.49,020.15,014.49
29-06-2009,13:20:15,232.238,57.345,232.283,57.244,020.13,016.91,020.13,014.50
29-06-2009,13:20:26,232.325,57.257,232.358,57.215,020.10,014.51,020.10,014.51
29-06-2009,13:20:38,232.413,57.257,232.415,57.193,020.09,014.53,020.09,014.53
29-06-2009,13:20:49,232.413,57.257,232.484,57.166,020.06,014.54,020.06,014.54
29-06-2009,13:21:00,232.501,57.257,232.541,57.144,020.04,017.27,020.04,014.55
29-06-2009,13:21:12,232.589,57.169,232.616,57.115,020.02,014.56,020.00,014.57
29-06-2009,13:21:23,232.677,57.169,232.684,57.088,019.98,014.58,019.98,014.58
29-06-2009,13:21:35,232.677,57.169,232.741,57.065,019.96,017.08,019.96,014.59
29-06-2009,13:21:46,232.765,57.081,232.815,57.036,019.94,014.60,019.94,014.60
29-06-2009,13:21:57,232.853,57.081,232.872,57.014,019.92,014.61,019.92,014.61
29-06-2009,13:22:09,232.941,57.081,232.940,56.987,019.90,016.90,019.90,014.63
29-06-2009,13:22:20,232.941,57.081,232.997,56.964,019.88,017.45,019.88,014.63
29-06-2009,13:22:31,233.029,56.993,233.071,56.935,019.86,014.65,019.86,014.65
29-06-2009,13:22:43,233.116,56.993,233.127,56.912,019.82,014.67,019.82,014.67
29-06-2009,13:22:54,233.116,56.993,233.195,56.885,019.80,017.28,019.80,014.68
29-06-2009,13:23:05,233.204,56.905,233.252,56.862,019.78,014.69,019.78,014.69
29-06-2009,13:23:17,233.292,56.905,233.325,56.833,019.76,014.70,019.76,014.70
29-06-2009,13:23:29,233.380,56.905,233.393,56.806,019.75,017.10,019.75,014.71
29-06-2009,13:23:40,233.380,56.818,233.449,56.783,019.72,017.66,019.72,014.72
29-06-2009,13:23:51,233.468,56.818,233.522,56.754,019.71,014.73,019.71,014.73
29-06-2009,13:24:02,233.556,56.818,233.578,56.731,019.67,014.76,019.67,014.76
29-06-2009,13:24:14,233.644,56.818,233.646,56.704,019.65,017.50,019.65,014.77
29-06-2009,13:24:25,233.644,56.730,233.702,56.681,019.63,014.78,019.63,014.78
29-06-2009,13:24:36,233.732,56.730,233.775,56.651,019.61,014.79,019.61,014.79
29-06-2009,13:24:48,233.820,56.730,233.831,56.629,019.59,017.22,019.59,014.80
29-06-2009,13:24:59,233.820,56.730,233.898,56.601,019.57,017.89,019.57,014.81
29-06-2009,13:25:10,233.907,56.642,233.954,56.579,019.55,014.82,019.55,014.82
29-06-2009,13:25:22,233.995,56.642,234.026,56.549,019.53,017.06,019.53,014.83
29-06-2009,13:25:33,233.995,56.642,234.082,56.526,019.49,017.63,019.49,014.85
29-06-2009,13:25:44,234.083,56.554,234.148,56.499,019.47,014.86,019.47,014.86
29-06-2009,13:25:55,234.171,56.554,234.204,56.476,019.45,014.87,019.45,014.87
29-06-2009,13:26:07,234.259,56.554,234.276,56.446,019.43,017.47,019.43,014.88
29-06-2009,13:26:18,234.259,56.466,234.332,56.423,019.41,014.89,019.41,014.89
29-06-2009,13:26:30,234.347,56.466,234.398,56.396,019.39,014.90,019.39,014.90
29-06-2009,13:26:41,234.435,56.466,234.470,56.366,019.37,017.16,019.37,014.91
29-06-2009,13:26:52,234.523,56.378,234.525,56.343,019.34,014.93,019.34,014.93
29-06-2009,13:27:03,234.611,56.378,234.591,56.315,019.32,014.94,019.32,014.94
29-06-2009,13:27:15,234.611,56.378,234.647,56.292,019.30,014.95,019.30,014.95
29-06-2009,13:27:26,234.698,56.378,234.718,56.262,019.28,017.75,019.28,014.96
29-06-2009,13:27:37,234.786,56.290,234.773,56.239,019.26,014.97,019.26,014.97
29-06-2009,13:27:49,234.786,56.290,234.839,56.211,019.24,014.98,019.24,014.98
29-06-2009,13:28:00,234.874,56.290,234.894,56.188,019.22,017.44,019.22,014.99
29-06-2009,13:28:11,234.962,56.202,234.965,56.158,019.20,015.00,019.20,015.00
29-06-2009,13:28:23,235.050,56.202,235.020,56.135,019.17,015.02,019.17,015.02
29-06-2009,13:28:34,235.050,56.202,235.086,56.107,019.15,017.31,019.15,015.03
29-06-2009,13:28:45,235.138,56.114,235.140,56.084,019.13,015.05,019.13,015.05
29-06-2009,13:28:57,235.226,56.114,235.211,56.054,019.11,015.05,019.11,015.05
29-06-2009,13:29:08,235.226,56.114,235.266,56.031,019.09,015.06,019.09,015.06
29-06-2009,13:29:19,235.314,56.114,235.331,56.003,019.07,017.74,019.07,015.07
29-06-2009,13:29:31,235.402,56.027,235.402,55.973,019.06,015.08,019.06,015.08
29-06-2009,13:29:42,235.402,56.027,235.456,55.950,019.03,015.09,019.02,015.10
29-06-2009,13:29:53,235.489,56.027,235.521,55.922,019.00,017.52,019.00,015.11
29-06-2009,13:30:05,235.577,55.939,235.575,55.899,018.98,015.12,018.98,015.12
29-06-2009,13:30:16,235.577,55.939,235.646,55.868,018.96,015.13,018.96,015.13
29-06-2009,13:30:27,235.665,55.939,235.700,55.845,018.94,017.39,018.94,015.14
29-06-2009,13:30:39,235.753,55.939,235.765,55.817,018.92,018.07,018.92,015.15
29-06-2009,13:30:50,235.841,55.851,235.819,55.794,018.91,015.16,018.91,015.16
29-06-2009,13:31:01,235.929,55.851,235.889,55.763,018.89,015.17,018.89,015.17
29-06-2009,13:31:13,235.929,55.851,235.953,55.735,018.85,017.85,018.85,015.19
29-06-2009,13:31:24,236.017,55.763,236.007,55.712,018.83,015.20,018.83,015.20
29-06-2009,13:31:35,236.105,55.763,236.061,55.688,018.81,015.21,018.81,015.21
29-06-2009,13:31:47,236.105,55.763,236.131,55.658,018.79,017.74,018.79,015.22
29-06-2009,13:31:58,236.193,55.675,236.195,55.630,018.77,015.23,018.77,015.23
29-06-2009,13:32:10,236.280,55.675,236.249,55.606,018.76,015.24,018.76,015.24
29-06-2009,13:32:21,236.280,55.675,236.318,55.576,018.74,017.46,018.74,015.25
29-06-2009,13:32:32,236.368,55.675,236.372,55.552,018.70,018.21,018.70,015.27
29-06-2009,13:32:44,236.456,55.587,236.436,55.524,018.69,015.28,018.69,015.28
29-06-2009,13:32:55,236.456,55.587,236.489,55.501,018.67,015.29,018.67,015.29
29-06-2009,13:33:06,236.544,55.587,236.558,55.470,018.65,018.10,018.65,015.29
29-06-2009,13:33:17,236.632,55.499,236.611,55.447,018.63,015.31,018.63,015.31
29-06-2009,13:33:29,236.632,55.499,236.675,55.418,018.61,015.32,018.61,015.32
29-06-2009,13:33:40,236.720,55.499,236.728,55.395,018.59,017.83,018.59,015.32
29-06-2009,13:33:51,236.808,55.411,236.797,55.364,018.58,015.33,018.58,015.33
29-06-2009,13:34:03,236.808,55.411,236.850,55.340,018.54,015.35,018.54,015.35
29-06-2009,13:34:14,236.896,55.411,236.914,55.312,018.52,017.75,018.52,015.36
29-06-2009,13:34:25,236.984,55.323,236.967,55.288,018.50,015.37,018.50,015.37
29-06-2009,13:34:36,237.071,55.323,237.035,55.258,018.48,015.38,018.48,015.38
29-06-2009,13:34:48,237.071,55.323,237.088,55.234,018.47,015.39,018.47,015.39
29-06-2009,13:34:59,237.159,55.323,237.151,55.206,018.45,018.23,018.45,015.40
29-06-2009,13:35:10,237.247,55.236,237.204,55.182,018.43,015.41,018.43,015.41
29-06-2009,13:35:22,237.247,55.236,237.272,55.151,018.40,015.43,018.40,015.43
29-06-2009,13:35:33,237.335,55.236,237.335,55.122,018.38,018.15,018.38,015.44
29-06-2009,13:35:45,237.423,55.148,237.388,55.099,018.36,015.44,018.36,015.44
29-06-2009,13:35:56,237.423,55.148,237.456,55.068,018.35,015.45,018.35,015.45
29-06-2009,13:36:07,237.511,55.148,237.508,55.044,018.33,017.95,018.33,015.46
29-06-2009,13:36:19,237.599,55.060,237.571,55.015,018.31,015.47,018.31,015.47
29-06-2009,13:36:30,237.599,55.060,237.623,54.992,018.29,015.48,018.29,015.48
29-06-2009,13:36:41,237.687,55.060,237.691,54.961,018.27,017.87,018.27,015.49
29-06-2009,13:36:53,237.775,54.972,237.753,54.932,018.24,015.51,018.24,015.51
29-06-2009,13:37:04,237.863,54.972,237.805,54.908,018.22,015.51,018.22,015.51
29-06-2009,13:37:15,237.863,54.972,237.857,54.884,018.21,015.52,018.21,015.52
29-06-2009,13:37:27,237.950,54.972,237.925,54.853,018.19,018.38,018.19,015.53
29-06-2009,13:37:38,238.038,54.884,237.987,54.824,018.17,015.54,018.17,015.54
29-06-2009,13:37:50,238.038,54.884,238.039,54.800,018.15,015.55,018.15,015.55
29-06-2009,13:38:01,238.126,54.884,238.106,54.769,018.13,018.14,018.13,015.56
29-06-2009,13:38:12,238.214,54.796,238.158,54.745,018.10,015.58,018.10,015.58
29-06-2009,13:38:23,238.214,54.796,238.220,54.717,018.08,015.58,018.08,015.58
29-06-2009,13:38:35,238.302,54.796,238.272,54.693,018.06,018.08,018.06,015.60
29-06-2009,13:38:46,238.390,54.708,238.339,54.661,018.05,015.60,018.05,015.60
29-06-2009,13:38:58,238.478,54.708,238.390,54.637,018.03,015.61,018.03,015.61
29-06-2009,13:39:09,238.478,54.708,238.452,54.609,018.01,018.01,018.01,015.62
29-06-2009,13:39:20,238.566,54.620,238.503,54.584,018.00,015.63,018.00,015.63
29-06-2009,13:39:31,238.654,54.620,238.570,54.553,017.98,015.64,017.98,015.64
29-06-2009,13:39:43,238.741,54.620,238.621,54.529,014.94,017.84,017.95,015.65
29-06-2009,13:39:54,238.741,54.532,238.683,54.500,017.93,015.66,017.93,015.66
29-06-2009,13:40:06,238.829,54.532,238.749,54.469,015.53,015.67,017.91,015.67
29-06-2009,13:40:17,238.917,54.532,238.800,54.445,014.97,015.68,017.89,015.68
29-06-2009,13:40:28,238.917,54.532,238.851,54.421,017.88,018.37,017.88,015.69
29-06-2009,13:40:39,239.005,54.445,238.913,54.392,015.55,015.70,017.86,015.70
29-06-2009,13:40:51,239.093,54.445,238.979,54.360,014.61,015.70,017.84,015.70
29-06-2009,13:41:02,239.093,54.445,239.030,54.336,017.83,018.32,017.83,015.71
29-06-2009,13:41:13,239.181,54.357,239.091,54.307,017.79,015.73,017.79,015.73
29-06-2009,13:41:24,239.269,54.357,239.141,54.283,017.77,015.74,017.77,015.74
29-06-2009,13:41:36,239.269,54.357,239.207,54.251,017.76,018.10,017.76,015.75
29-06-2009,13:41:47,239.357,54.269,239.258,54.227,015.28,015.76,017.74,015.76
29-06-2009,13:41:58,239.357,54.269,239.319,54.198,017.73,015.76,017.73,015.76
29-06-2009,13:42:10,239.445,54.269,239.369,54.174,017.71,018.06,017.71,015.77
29-06-2009,13:42:21,239.532,54.181,239.435,54.142,015.26,015.78,017.69,015.78
29-06-2009,13:42:32,239.532,54.181,239.485,54.118,017.66,015.80,017.66,015.80
29-06-2009,13:42:44,239.620,54.181,239.546,54.089,017.65,018.02,017.65,015.81
29-06-2009,13:42:55,239.708,54.181,239.596,54.064,014.83,018.61,017.63,015.81
29-06-2009,13:43:06,239.708,54.093,239.662,54.033,017.61,015.82,017.61,015.82
29-06-2009,13:43:18,239.796,54.093,239.712,54.008,017.59,015.83,017.59,015.83
29-06-2009,13:43:29,239.884,54.093,239.772,53.979,014.78,018.58,017.58,015.84
29-06-2009,13:43:40,239.884,54.005,239.822,53.955,017.56,015.85,017.56,015.85
29-06-2009,13:43:52,239.972,54.005,239.887,53.923,017.54,015.85,017.54,015.85
29-06-2009,13:44:03,239.972,54.005,239.937,53.898,017.51,018.43,017.51,015.87
29-06-2009,13:44:14,240.060,53.917,239.997,53.869,017.49,015.88,017.49,015.88
29-06-2009,13:44:26,240.148,53.917,240.062,53.837,014.97,015.89,017.48,015.89
29-06-2009,13:44:37,240.148,53.917,240.112,53.813,017.46,018.40,017.46,015.90
29-06-2009,13:44:48,240.236,53.829,240.172,53.783,017.44,015.90,017.44,015.90
29-06-2009,13:44:59,240.323,53.829,240.222,53.759,014.89,015.91,017.43,015.91
29-06-2009,13:45:11,240.323,53.829,240.286,53.727,017.41,018.37,017.41,015.92
29-06-2009,13:45:22,240.411,53.741,240.336,53.703,017.38,018.97,017.38,015.93
29-06-2009,13:45:34,240.499,53.741,240.396,53.673,017.37,015.94,017.37,015.94
29-06-2009,13:45:45,240.499,53.741,240.445,53.649,017.35,018.18,017.35,015.95
29-06-2009,13:45:56,240.587,53.741,240.510,53.617,017.33,018.95,017.33,015.96
29-06-2009,13:46:08,240.675,53.654,240.559,53.592,014.42,015.97,017.32,015.97
29-06-2009,13:46:19,240.675,53.654,240.618,53.563,017.30,015.97,017.30,015.97
29-06-2009,13:46:30,240.763,53.566,240.668,53.538,014.90,018.75,017.28,015.98
29-06-2009,13:46:42,240.763,53.566,240.732,53.506,017.27,015.99,017.27,015.99
29-06-2009,13:46:53,240.851,53.566,240.781,53.481,017.24,016.00,017.24,016.00
29-06-2009,13:47:04,240.939,53.566,240.840,53.452,014.75,018.74,017.22,016.01
29-06-2009,13:47:16,240.939,53.478,240.904,53.420,017.21,016.02,017.21,016.02
29-06-2009,13:47:27,241.027,53.478,240.953,53.395,017.19,016.03,017.19,016.03
29-06-2009,13:47:38,241.027,53.478,241.012,53.366,017.18,018.73,017.18,016.04
29-06-2009,13:47:49,241.114,53.390,241.061,53.341,017.16,016.04,017.16,016.04
29-06-2009,13:48:01,241.202,53.390,241.124,53.309,014.83,016.05,017.14,016.05
29-06-2009,13:48:12,241.202,53.390,241.173,53.284,017.11,018.60,017.11,016.07
29-06-2009,13:48:24,241.290,53.302,241.232,53.254,017.10,016.07,017.10,016.07
29-06-2009,13:48:35,241.290,53.302,241.281,53.230,017.08,016.08,017.08,016.08
29-06-2009,13:48:46,241.378,53.302,241.344,53.197,017.06,018.59,017.06,016.09
29-06-2009,13:48:57,241.466,53.214,241.393,53.173,017.05,016.09,017.05,016.09
29-06-2009,13:49:09,241.466,53.214,241.451,53.143,017.03,016.10,017.03,016.10
29-06-2009,13:49:20,241.554,53.214,241.500,53.118,017.02,018.41,017.02,016.11
29-06-2009,13:49:31,241.642,53.126,241.563,53.086,017.00,016.12,017.00,016.12
29-06-2009,13:49:42,241.642,53.126,241.611,53.061,016.97,016.13,016.97,016.13
29-06-2009,13:49:54,241.730,53.126,241.670,53.031,016.95,018.41,016.95,016.14
29-06-2009,13:50:05,241.730,53.038,241.728,53.002,016.94,016.15,016.94,016.15
29-06-2009,13:50:17,241.818,53.038,241.781,52.974,016.93,016.15,016.93,016.15
29-06-2009,13:50:28,241.905,53.038,241.839,52.944,016.91,016.16,016.91,016.16
29-06-2009,13:50:39,241.905,52.950,241.887,52.919,016.89,016.17,016.89,016.17
29-06-2009,13:50:51,241.993,52.950,241.950,52.887,016.88,016.17,016.88,016.17
29-06-2009,13:51:02,242.081,52.950,241.998,52.862,016.86,016.18,016.85,016.19
29-06-2009,13:51:14,242.081,52.862,242.055,52.832,016.83,016.20,016.83,016.20
29-06-2009,13:51:25,242.169,52.862,242.103,52.807,016.82,016.20,016.82,016.20
29-06-2009,13:51:36,242.257,52.862,242.166,52.775,014.53,016.21,016.81,016.21
29-06-2009,13:51:48,242.257,52.862,242.214,52.750,016.79,018.92,016.79,016.22
29-06-2009,13:51:59,242.345,52.775,242.271,52.720,016.77,016.23,016.77,016.23
29-06-2009,13:52:10,242.345,52.775,242.319,52.695,016.76,016.23,016.76,016.23
29-06-2009,13:52:22,242.433,52.775,242.381,52.663,016.73,018.94,016.73,016.25
29-06-2009,13:52:33,242.521,52.687,242.439,52.632,016.71,016.26,016.71,016.26
29-06-2009,13:52:45,242.521,52.687,242.486,52.607,016.70,016.26,016.70,016.26
29-06-2009,13:52:56,242.609,52.687,242.548,52.575,016.69,018.77,016.69,016.27
29-06-2009,13:53:07,242.609,52.599,242.596,52.550,016.67,016.28,016.67,016.28
29-06-2009,13:53:19,242.696,52.599,242.653,52.520,016.65,016.28,016.65,016.28
29-06-2009,13:53:30,242.784,52.599,242.700,52.495,016.64,018.79,016.64,016.29
29-06-2009,13:53:41,242.784,52.511,242.762,52.462,016.62,016.30,016.62,016.30
29-06-2009,13:53:53,242.872,52.511,242.810,52.437,016.59,016.31,016.59,016.31
29-06-2009,13:54:04,242.872,52.511,242.866,52.407,016.58,018.81,016.58,016.32
29-06-2009,13:54:15,242.960,52.423,242.914,52.382,016.57,016.32,016.57,016.32
29-06-2009,13:54:27,243.048,52.423,242.975,52.349,016.55,016.33,016.55,016.33
29-06-2009,13:54:38,243.048,52.423,243.022,52.324,016.54,018.72,016.54,016.34
29-06-2009,13:54:49,243.136,52.335,243.079,52.294,016.52,016.35,016.52,016.35
29-06-2009,13:55:00,243.224,52.335,243.126,52.269,016.51,016.35,016.51,016.35
29-06-2009,13:55:12,243.224,52.335,243.187,52.236,016.48,018.75,016.48,016.37
29-06-2009,13:55:23,243.312,52.247,243.244,52.206,016.46,016.37,016.46,016.37
29-06-2009,13:55:35,243.312,52.247,243.291,52.181,016.45,016.38,016.45,016.38
29-06-2009,13:55:46,243.400,52.247,243.352,52.148,016.44,018.77,016.44,016.39
29-06-2009,13:55:57,243.488,52.159,243.399,52.123,016.42,016.39,016.42,016.39
29-06-2009,13:56:09,243.488,52.159,243.455,52.092,016.41,016.40,016.41,016.40
29-06-2009,13:56:20,243.575,52.159,243.502,52.067,016.39,018.62,016.39,016.41
29-06-2009,13:56:32,243.575,52.071,243.562,52.034,016.37,016.41,016.37,016.41
29-06-2009,13:56:43,243.663,52.071,243.609,52.009,016.35,016.43,016.35,016.43
29-06-2009,13:56:54,243.751,52.071,243.665,51.979,016.33,018.66,016.33,016.43
29-06-2009,13:57:05,243.751,52.071,243.712,51.953,016.32,019.28,016.32,016.44
29-06-2009,13:57:17,243.839,51.984,243.772,51.920,016.31,016.45,016.31,016.45
29-06-2009,13:57:28,243.927,51.984,243.828,51.890,013.59,016.45,016.29,016.45
29-06-2009,13:57:40,243.927,51.896,243.875,51.865,016.27,016.46,016.27,016.46
29-06-2009,13:57:51,244.015,51.896,243.935,51.832,013.92,016.47,016.26,016.47
29-06-2009,13:58:02,244.015,51.896,243.981,51.806,016.23,016.48,016.23,016.48
29-06-2009,13:58:13,244.103,51.808,244.037,51.776,016.22,016.49,016.22,016.49
29-06-2009,13:58:25,244.191,51.808,244.083,51.751,013.52,016.49,016.20,016.49
29-06-2009,13:58:36,244.191,51.808,244.143,51.718,016.19,016.50,016.19,016.50
29-06-2009,13:58:47,244.279,51.720,244.190,51.692,016.18,016.51,016.18,016.51
29-06-2009,13:58:59,244.279,51.720,244.245,51.662,016.16,016.51,016.16,016.51
29-06-2009,13:59:10,244.366,51.720,244.291,51.636,016.15,016.52,016.15,016.52
29-06-2009,13:59:21,244.454,51.720,244.351,51.603,013.55,019.33,016.13,016.52
29-06-2009,13:59:33,244.454,51.632,244.397,51.578,016.10,016.54,016.10,016.54
29-06-2009,13:59:44,244.542,51.632,244.452,51.547,016.10,016.54,016.10,016.54
29-06-2009,13:59:55,244.542,51.632,244.498,51.522,016.08,019.20,016.08,016.55
29-06-2009,14:00:07,244.630,51.544,244.558,51.489,016.07,016.56,016.07,016.56
29-06-2009,14:00:18,244.718,51.544,244.604,51.463,013.19,016.56,016.05,016.56
29-06-2009,14:00:29,244.718,51.456,244.659,51.433,016.04,016.57,016.04,016.57
29-06-2009,14:00:41,244.806,51.456,244.718,51.399,013.48,016.57,016.02,016.57
29-06-2009,14:00:52,244.806,51.456,244.764,51.374,016.00,016.59,016.00,016.59
29-06-2009,14:01:03,244.894,51.456,244.819,51.343,015.98,019.31,015.98,016.59
29-06-2009,14:01:15,244.982,51.368,244.864,51.318,015.97,016.60,015.97,016.60
29-06-2009,14:01:26,244.982,51.368,244.923,51.284,015.95,016.61,015.95,016.61
29-06-2009,14:01:37,245.070,51.368,244.969,51.259,013.43,019.24,015.94,016.61
29-06-2009,14:01:48,245.070,51.280,245.023,51.228,015.93,016.62,015.93,016.62
29-06-2009,14:02:00,245.157,51.280,245.069,51.203,015.91,016.63,015.91,016.63
29-06-2009,14:02:11,245.157,51.280,245.128,51.169,015.90,019.30,015.90,016.63
29-06-2009,14:02:23,245.245,51.193,245.173,51.144,015.87,016.64,015.87,016.64
29-06-2009,14:02:34,245.333,51.193,245.228,51.113,015.86,016.65,015.86,016.65
29-06-2009,14:02:45,245.333,51.193,245.273,51.087,015.84,019.18,015.84,016.65
29-06-2009,14:02:56,245.421,51.105,245.332,51.054,015.83,016.66,015.83,016.66
29-06-2009,14:03:07,245.421,51.105,245.377,51.028,015.82,016.67,015.82,016.67
29-06-2009,14:03:19,245.509,51.105,245.431,50.998,015.81,019.24,015.81,016.67
29-06-2009,14:03:30,245.509,51.017,245.476,50.972,015.79,016.68,015.79,016.68
29-06-2009,14:03:42,245.597,51.017,245.535,50.939,015.78,016.68,015.78,016.68
29-06-2009,14:03:53,245.597,51.017,245.580,50.913,015.75,019.19,015.75,016.70
29-06-2009,14:04:04,245.685,50.929,245.634,50.882,015.74,016.70,015.74,016.70
29-06-2009,14:04:16,245.773,50.929,245.692,50.849,013.37,016.71,015.72,016.71
29-06-2009,14:04:27,245.773,50.929,245.737,50.823,015.71,019.26,015.71,016.71
29-06-2009,14:04:38,245.861,50.841,245.791,50.792,015.70,016.72,015.70,016.72
29-06-2009,14:04:49,245.861,50.841,245.836,50.766,015.69,016.73,015.69,016.73
29-06-2009,14:05:01,245.948,50.841,245.894,50.733,015.67,019.14,015.67,016.73
29-06-2009,14:05:12,245.948,50.753,245.943,50.705,015.65,016.74,015.65,016.74
29-06-2009,14:05:24,246.036,50.753,245.992,50.676,015.63,016.75,015.63,016.75
29-06-2009,14:05:35,246.124,50.753,246.037,50.650,015.62,019.22,015.62,016.76
29-06-2009,14:05:46,246.124,50.665,246.095,50.617,015.61,016.76,015.61,016.76
29-06-2009,14:05:58,246.212,50.665,246.139,50.591,015.59,016.77,015.59,016.77
29-06-2009,14:06:09,246.212,50.665,246.193,50.560,015.58,019.30,015.58,016.77
29-06-2009,14:06:21,246.300,50.577,246.250,50.527,015.57,016.78,015.57,016.78
29-06-2009,14:06:32,246.300,50.577,246.295,50.501,015.55,016.78,015.55,016.78
29-06-2009,14:06:43,246.388,50.577,246.339,50.475,015.53,019.26,015.53,016.80
29-06-2009,14:06:54,246.476,50.489,246.392,50.444,015.51,016.80,015.51,016.80
29-06-2009,14:07:06,246.476,50.489,246.450,50.410,015.50,016.81,015.50,016.81
29-06-2009,14:07:17,246.564,50.489,246.494,50.384,015.49,019.33,015.49,016.81
29-06-2009,14:07:28,246.564,50.402,246.547,50.353,015.48,016.82,015.48,016.82
29-06-2009,14:07:39,246.652,50.402,246.591,50.327,015.47,016.82,015.47,016.82
29-06-2009,14:07:51,246.652,50.402,246.649,50.294,015.45,019.23,015.45,016.83
29-06-2009,14:08:02,246.739,50.314,246.693,50.268,015.43,016.84,015.43,016.84
29-06-2009,14:08:14,246.827,50.314,246.746,50.237,015.41,016.85,015.41,016.85
29-06-2009,14:08:25,246.827,50.314,246.790,50.211,015.40,019.32,015.40,016.85
29-06-2009,14:08:36,246.915,50.226,246.847,50.177,015.39,016.86,015.39,016.86
29-06-2009,14:08:47,246.915,50.226,246.891,50.151,015.37,016.86,015.37,016.86
29-06-2009,14:08:59,247.003,50.226,246.943,50.120,015.36,019.41,015.36,016.87
29-06-2009,14:09:10,247.003,50.138,246.987,50.094,015.35,016.87,015.35,016.87
29-06-2009,14:09:21,247.091,50.138,247.044,50.060,015.34,016.88,015.34,016.88
29-06-2009,14:09:32,247.179,50.138,247.088,50.034,013.04,019.38,015.31,016.89
29-06-2009,14:09:44,247.179,50.050,247.140,50.003,015.30,016.89,015.30,016.89
29-06-2009,14:09:55,247.267,50.050,247.184,49.977,015.29,016.90,015.29,016.90
29-06-2009,14:10:07,247.267,50.050,247.241,49.943,015.28,019.47,015.28,016.91
29-06-2009,14:10:18,247.355,49.962,247.293,49.912,015.26,016.91,015.26,016.91
29-06-2009,14:10:29,247.355,49.962,247.337,49.886,015.25,016.92,015.25,016.92
29-06-2009,14:10:41,247.443,49.962,247.393,49.852,015.24,019.56,015.24,016.92
29-06-2009,14:10:52,247.443,49.874,247.437,49.826,015.21,016.93,015.21,016.93
29-06-2009,14:11:04,247.530,49.874,247.489,49.795,015.20,016.94,015.20,016.94
29-06-2009,14:11:15,247.618,49.874,247.532,49.769,015.19,019.48,015.19,016.94
29-06-2009,14:11:26,247.618,49.786,247.588,49.735,015.18,016.95,015.18,016.95
29-06-2009,14:11:38,247.706,49.786,247.632,49.709,015.17,016.95,015.17,016.95
29-06-2009,14:11:49,247.706,49.786,247.684,49.677,015.15,019.57,015.15,016.96
29-06-2009,14:12:00,247.794,49.698,247.727,49.651,015.14,016.96,015.14,016.96
29-06-2009,14:12:12,247.882,49.698,247.783,49.617,012.65,016.97,015.13,016.97
29-06-2009,14:12:23,247.882,49.698,247.826,49.591,015.10,019.55,015.10,016.98
29-06-2009,14:12:34,247.970,49.611,247.878,49.560,012.79,016.99,015.09,016.99
29-06-2009,14:12:45,247.970,49.611,247.921,49.534,015.08,016.99,015.08,016.99
29-06-2009,14:12:57,248.058,49.611,247.977,49.500,015.07,019.66,015.07,017.00
29-06-2009,14:13:08,248.058,49.523,248.020,49.474,015.06,017.00,015.06,017.00
29-06-2009,14:13:19,248.146,49.523,248.072,49.442,015.04,017.01,015.04,017.01
29-06-2009,14:13:30,248.146,49.523,248.114,49.416,015.03,019.57,015.03,017.01
29-06-2009,14:13:42,248.234,49.435,248.170,49.382,015.02,017.02,015.01,017.02
29-06-2009,14:13:53,248.321,49.435,248.222,49.351,015.00,017.03,015.00,017.03
29-06-2009,14:14:04,248.321,49.435,248.264,49.324,014.98,019.68,014.98,017.03
29-06-2009,14:14:16,248.409,49.347,248.320,49.290,012.42,017.04,014.97,017.04
29-06-2009,14:14:27,248.409,49.347,248.363,49.264,014.96,017.04,014.96,017.04
29-06-2009,14:14:39,248.497,49.347,248.414,49.233,014.95,019.79,014.95,017.05
29-06-2009,14:14:50,248.497,49.259,248.457,49.206,014.94,017.05,014.94,017.05
29-06-2009,14:15:01,248.585,49.259,248.512,49.172,014.92,017.06,014.92,017.06
29-06-2009,14:15:13,248.585,49.259,248.555,49.146,014.90,019.78,014.90,017.07
29-06-2009,14:15:24,248.673,49.171,248.606,49.114,014.89,017.07,014.89,017.07
29-06-2009,14:15:35,248.761,49.171,248.648,49.088,012.06,017.08,014.88,017.08
29-06-2009,14:15:47,248.761,49.171,248.703,49.054,014.87,019.89,014.87,017.08
29-06-2009,14:15:58,248.849,49.083,248.746,49.028,012.27,017.09,014.85,017.09
29-06-2009,14:16:09,248.849,49.083,248.797,48.996,014.84,017.09,014.84,017.09
29-06-2009,14:16:21,248.937,48.995,248.852,48.962,014.83,020.01,014.83,017.10
29-06-2009,14:16:32,248.937,48.995,248.894,48.936,014.82,017.10,014.81,017.11
29-06-2009,14:16:44,249.025,48.995,248.945,48.904,014.80,017.11,014.80,017.11
29-06-2009,14:16:55,249.025,48.907,248.987,48.878,014.78,017.12,014.78,017.12
29-06-2009,14:17:06,249.113,48.907,249.042,48.843,014.77,017.12,014.77,017.12
29-06-2009,14:17:17,249.113,48.907,249.084,48.817,014.76,017.13,014.76,017.13
29-06-2009,14:17:29,249.200,48.907,249.134,48.785,014.75,020.06,014.75,017.13
29-06-2009,14:17:40,249.288,48.820,249.177,48.759,011.94,017.13,014.74,017.13
29-06-2009,14:17:51,249.288,48.820,249.231,48.725,014.73,019.41,014.73,017.14
29-06-2009,14:18:03,249.376,48.732,249.273,48.698,012.13,017.15,014.70,017.15
29-06-2009,14:18:14,249.376,48.732,249.324,48.667,014.69,017.15,014.69,017.15
29-06-2009,14:18:25,249.376,48.732,249.366,48.640,014.68,019.35,014.68,017.16
29-06-2009,14:18:37,249.464,48.644,249.420,48.606,014.67,017.17,014.67,017.17
29-06-2009,14:18:48,249.552,48.644,249.470,48.574,014.66,017.17,014.66,017.17
29-06-2009,14:19:00,249.552,48.644,249.512,48.548,014.65,019.47,014.65,017.17
29-06-2009,14:19:11,249.640,48.556,249.566,48.514,014.64,017.18,014.64,017.18
29-06-2009,14:19:22,249.640,48.556,249.608,48.487,014.61,017.19,014.61,017.19
29-06-2009,14:19:33,249.728,48.556,249.658,48.455,014.60,019.48,014.60,017.19
29-06-2009,14:19:45,249.728,48.468,249.700,48.429,014.59,017.20,014.59,017.20
29-06-2009,14:19:56,249.816,48.468,249.754,48.394,014.58,017.20,014.58,017.20
29-06-2009,14:20:07,249.816,48.468,249.796,48.368,014.57,019.60,014.57,017.21
29-06-2009,14:20:19,249.904,48.380,249.846,48.336,014.56,017.21,014.56,017.21
29-06-2009,14:20:30,249.904,48.380,249.887,48.310,014.55,017.21,014.55,017.21
29-06-2009,14:20:41,249.991,48.380,249.941,48.275,014.53,019.73,014.53,017.22
29-06-2009,14:20:52,249.991,48.292,249.982,48.249,014.51,017.23,014.51,017.23
29-06-2009,14:21:04,250.079,48.292,250.032,48.217,014.50,017.23,014.50,017.23
29-06-2009,14:21:15,250.167,48.292,250.074,48.190,012.15,019.68,014.49,017.24
29-06-2009,14:21:27,250.167,48.204,250.127,48.156,014.48,017.24,014.48,017.24
29-06-2009,14:21:38,250.255,48.204,250.177,48.124,014.47,017.25,014.47,017.25
29-06-2009,14:21:49,250.255,48.204,250.218,48.098,014.46,019.81,014.46,017.25
29-06-2009,14:22:01,250.343,48.116,250.272,48.063,014.45,017.25,014.45,017.25
29-06-2009,14:22:12,250.343,48.116,250.313,48.037,014.43,017.26,014.43,017.26
29-06-2009,14:22:24,250.431,48.116,250.362,48.005,014.42,019.83,014.42,017.27
29-06-2009,14:22:35,250.431,48.029,250.404,47.978,014.41,017.27,014.41,017.27
29-06-2009,14:22:46,250.519,48.029,250.457,47.943,014.39,017.28,014.39,017.28
29-06-2009,14:22:57,250.519,48.029,250.498,47.917,014.38,019.96,014.38,017.28
29-06-2009,14:23:09,250.607,47.941,250.547,47.885,014.37,017.29,014.37,017.29
29-06-2009,14:23:20,250.607,47.941,250.588,47.858,014.36,017.29,014.36,017.29
29-06-2009,14:23:32,250.695,47.941,250.642,47.824,014.35,020.10,014.35,017.30
29-06-2009,14:23:43,250.695,47.853,250.683,47.797,014.33,017.30,014.33,017.30
29-06-2009,14:23:54,250.782,47.853,250.732,47.765,014.32,017.31,014.32,017.31
29-06-2009,14:24:06,250.782,47.853,250.785,47.731,014.31,020.05,014.31,017.31
29-06-2009,14:24:17,250.870,47.765,250.826,47.704,014.29,017.32,014.29,017.32
29-06-2009,14:24:28,250.870,47.765,250.875,47.672,014.28,019.55,014.28,017.32
29-06-2009,14:24:39,250.958,47.677,250.915,47.645,014.28,017.32,014.28,017.32
29-06-2009,14:24:51,250.958,47.677,250.968,47.611,014.26,017.33,014.26,017.33
29-06-2009,14:25:02,251.046,47.677,251.009,47.584,014.24,019.57,014.24,017.34
29-06-2009,14:25:14,251.134,47.589,251.058,47.552,014.23,017.34,014.23,017.34
29-06-2009,14:25:25,251.134,47.589,251.098,47.525,014.22,017.35,014.22,017.35
29-06-2009,14:25:37,251.222,47.589,251.151,47.491,014.21,019.72,014.21,017.35
29-06-2009,14:25:48,251.222,47.501,251.192,47.464,014.20,017.35,014.20,017.35
29-06-2009,14:25:59,251.310,47.501,251.240,47.432,014.19,017.36,014.19,017.36
29-06-2009,14:26:11,251.310,47.501,251.293,47.397,014.18,019.67,014.18,017.36
29-06-2009,14:26:22,251.398,47.501,251.333,47.370,014.16,020.51,014.16,017.37
29-06-2009,14:26:33,251.398,47.413,251.382,47.338,014.15,017.37,014.15,017.37
29-06-2009,14:26:45,251.486,47.413,251.422,47.312,014.14,019.82,014.14,017.38
29-06-2009,14:26:56,251.486,47.325,251.475,47.277,014.13,017.38,014.13,017.38
29-06-2009,14:27:07,251.573,47.325,251.515,47.250,014.12,017.39,014.12,017.39
29-06-2009,14:27:19,251.573,47.325,251.563,47.218,014.11,019.97,014.11,017.39
29-06-2009,14:27:30,251.661,47.237,251.604,47.191,014.10,017.40,014.10,017.40
29-06-2009,14:27:41,251.661,47.237,251.656,47.156,014.09,017.40,014.09,017.40
29-06-2009,14:27:53,251.749,47.237,251.696,47.130,014.07,020.00,014.07,017.41
29-06-2009,14:28:04,251.749,47.150,251.744,47.097,014.06,017.41,014.06,017.41
29-06-2009,14:28:15,251.837,47.150,251.785,47.071,014.05,017.42,014.05,017.42
29-06-2009,14:28:26,251.925,47.150,251.837,47.036,014.04,020.15,014.04,017.42
29-06-2009,14:28:38,251.925,47.062,251.877,47.009,014.03,017.43,014.03,017.43
29-06-2009,14:28:49,251.925,47.062,251.925,46.977,014.02,017.43,014.02,017.43
29-06-2009,14:29:00,252.013,47.062,251.965,46.950,014.00,020.12,014.00,017.43
29-06-2009,14:29:12,252.013,46.974,252.017,46.915,013.99,017.44,013.99,017.44
29-06-2009,14:29:23,252.101,46.974,252.057,46.888,013.97,017.44,013.97,017.44
29-06-2009,14:29:34,252.101,46.886,252.104,46.856,013.96,020.27,013.96,017.45
29-06-2009,14:29:45,252.189,46.886,252.144,46.829,013.95,017.45,013.95,017.45
29-06-2009,14:29:57,252.189,46.886,252.196,46.794,013.95,019.66,013.95,017.45
29-06-2009,14:30:08,252.277,46.886,252.244,46.762,013.93,020.30,013.93,017.46
29-06-2009,14:30:19,252.364,46.798,252.284,46.735,013.92,017.46,013.92,017.46
29-06-2009,14:30:31,252.364,46.798,252.335,46.700,013.92,019.82,013.92,017.47
29-06-2009,14:30:42,252.452,46.798,252.375,46.673,013.90,020.47,013.90,017.47
29-06-2009,14:30:54,252.452,46.710,252.423,46.641,013.88,017.48,013.88,017.48
29-06-2009,14:31:05,252.540,46.710,252.462,46.614,013.87,019.79,013.87,017.48
29-06-2009,14:31:16,252.540,46.622,252.514,46.579,013.87,020.63,013.87,017.49
29-06-2009,14:31:27,252.628,46.622,252.553,46.552,013.86,017.49,013.86,017.49
29-06-2009,14:31:39,252.628,46.622,252.601,46.520,013.84,019.95,013.84,017.49
29-06-2009,14:31:50,252.716,46.534,252.640,46.493,013.84,017.50,013.84,017.50
29-06-2009,14:32:01,252.716,46.534,252.692,46.458,013.83,017.50,013.83,017.50
29-06-2009,14:32:13,252.804,46.534,252.731,46.431,013.81,019.99,013.81,017.51
29-06-2009,14:32:24,252.804,46.446,252.778,46.399,013.80,017.51,013.80,017.51
29-06-2009,14:32:35,252.892,46.446,252.818,46.372,013.79,017.52,013.79,017.52
29-06-2009,14:32:47,252.892,46.446,252.869,46.337,013.78,020.16,013.78,017.52
29-06-2009,14:32:58,252.980,46.359,252.916,46.304,013.77,017.52,013.77,017.52
29-06-2009,14:33:09,252.980,46.359,252.955,46.277,013.76,017.53,013.76,017.53
29-06-2009,14:33:21,253.068,46.359,253.006,46.242,013.75,020.13,013.75,017.53
29-06-2009,14:33:32,253.068,46.271,253.046,46.215,013.74,017.54,013.73,017.54
29-06-2009,14:33:44,253.155,46.271,253.093,46.183,013.72,017.54,013.72,017.54
29-06-2009,14:33:55,253.155,46.271,253.132,46.156,013.71,020.30,013.71,017.55
29-06-2009,14:34:06,253.243,46.183,253.183,46.121,013.70,017.55,013.70,017.55
29-06-2009,14:34:17,253.243,46.183,253.222,46.094,013.69,017.55,013.69,017.55
29-06-2009,14:34:29,253.331,46.095,253.269,46.061,013.68,017.56,013.68,017.56
29-06-2009,14:34:40,253.331,46.095,253.308,46.034,013.67,017.56,013.67,017.56
29-06-2009,14:34:51,253.419,46.095,253.358,45.999,013.66,019.86,013.66,017.56
29-06-2009,14:35:02,253.419,46.095,253.397,45.972,013.65,020.51,013.65,017.57
29-06-2009,14:35:14,253.507,46.007,253.444,45.940,013.63,017.58,013.63,017.58
29-06-2009,14:35:25,253.507,46.007,253.483,45.913,013.62,019.84,013.62,017.58
29-06-2009,14:35:37,253.595,45.919,253.534,45.878,013.62,020.69,013.62,017.58
29-06-2009,14:35:48,253.595,45.919,253.573,45.851,013.60,017.59,013.60,017.59
29-06-2009,14:35:59,253.683,45.919,253.619,45.818,013.60,020.01,013.60,017.59
29-06-2009,14:36:10,253.683,45.831,253.658,45.791,013.59,017.59,013.59,017.59
29-06-2009,14:36:22,253.771,45.831,253.708,45.756,013.58,017.60,013.57,017.60
29-06-2009,14:36:33,253.771,45.831,253.747,45.729,013.56,020.06,013.56,017.60
29-06-2009,14:36:44,253.859,45.743,253.794,45.696,013.55,017.61,013.55,017.61
29-06-2009,14:36:55,253.859,45.743,253.832,45.669,013.54,017.61,013.54,017.61
29-06-2009,14:37:07,253.946,45.743,253.882,45.634,013.53,020.24,013.53,017.61
29-06-2009,14:37:18,253.946,45.655,253.929,45.601,013.52,017.62,013.52,017.62
29-06-2009,14:37:30,254.034,45.655,253.967,45.574,013.52,017.62,013.52,017.62
29-06-2009,14:37:41,254.034,45.655,254.018,45.539,013.50,020.42,013.50,017.62
29-06-2009,14:37:52,254.122,45.568,254.056,45.512,013.49,017.63,013.49,017.63
29-06-2009,14:38:03,254.122,45.568,254.102,45.479,013.47,017.63,013.47,017.63
29-06-2009,14:38:15,254.210,45.568,254.141,45.452,013.47,020.41,013.47,017.64
29-06-2009,14:38:26,254.210,45.480,254.191,45.417,013.46,017.64,013.46,017.64
29-06-2009,14:38:37,254.298,45.480,254.229,45.390,013.45,017.64,013.45,017.64
29-06-2009,14:38:49,254.298,45.480,254.275,45.357,013.44,020.59,013.44,017.65
29-06-2009,14:39:00,254.386,45.392,254.314,45.330,013.43,017.65,013.43,017.65
29-06-2009,14:39:11,254.386,45.392,254.363,45.295,013.42,019.98,013.42,017.65
29-06-2009,14:39:23,254.474,45.392,254.402,45.268,013.41,020.64,013.41,017.66
29-06-2009,14:39:34,254.474,45.304,254.448,45.235,013.40,017.66,013.40,017.66
29-06-2009,14:39:45,254.562,45.304,254.486,45.208,013.38,019.97,013.38,017.67
29-06-2009,14:39:57,254.562,45.216,254.536,45.172,013.38,017.67,013.38,017.67
29-06-2009,14:40:08,254.650,45.216,254.581,45.140,013.37,017.67,013.37,017.67
29-06-2009,14:40:19,254.650,45.216,254.619,45.113,013.36,020.16,013.36,017.68
29-06-2009,14:40:31,254.738,45.128,254.669,45.077,013.35,017.68,013.35,017.68
29-06-2009,14:40:42,254.738,45.128,254.707,45.050,013.34,017.69,013.34,017.69
29-06-2009,14:40:53,254.825,45.128,254.753,45.017,013.32,020.35,013.32,017.69
29-06-2009,14:41:05,254.825,45.040,254.791,44.990,013.32,017.69,013.32,017.69
29-06-2009,14:41:16,254.913,45.040,254.840,44.955,013.31,017.70,013.31,017.70
29-06-2009,14:41:27,254.913,45.040,254.878,44.928,013.30,020.40,013.30,017.70
29-06-2009,14:41:39,255.001,44.952,254.924,44.895,013.29,017.70,013.29,017.70
29-06-2009,14:41:50,255.001,44.952,254.962,44.868,013.28,017.70,013.28,017.70
29-06-2009,14:42:02,255.089,44.952,255.011,44.832,013.27,020.59,013.27,017.71
29-06-2009,14:42:13,255.089,44.864,255.049,44.805,013.26,017.71,013.26,017.71
29-06-2009,14:42:24,255.177,44.864,255.094,44.772,013.25,019.93,013.25,017.72
29-06-2009,14:42:35,255.177,44.777,255.132,44.745,013.24,017.72,013.24,017.72
29-06-2009,14:42:47,255.265,44.777,255.181,44.709,013.23,017.72,013.23,017.72
29-06-2009,14:42:58,255.265,44.777,255.227,44.677,013.22,019.99,013.22,017.73
29-06-2009,14:43:10,255.353,44.689,255.264,44.649,013.21,017.73,013.21,017.73
29-06-2009,14:43:21,255.353,44.689,255.313,44.614,013.20,017.73,013.20,017.73
29-06-2009,14:43:32,255.441,44.689,255.351,44.587,013.19,020.19,013.19,017.74
29-06-2009,14:43:43,255.441,44.601,255.396,44.554,013.18,017.74,013.18,017.74
29-06-2009,14:43:55,255.441,44.601,255.434,44.527,013.17,017.74,013.17,017.74
29-06-2009,14:44:06,255.529,44.601,255.483,44.491,013.16,020.38,013.16,017.75
29-06-2009,14:44:17,255.616,44.513,255.520,44.464,010.74,017.75,013.15,017.75
29-06-2009,14:44:29,255.616,44.513,255.565,44.431,013.14,017.75,013.14,017.75
29-06-2009,14:44:40,255.616,44.513,255.603,44.404,013.14,020.38,013.14,017.76
29-06-2009,14:44:51,255.704,44.425,255.651,44.368,013.13,017.76,013.13,017.76
29-06-2009,14:45:03,255.704,44.425,255.689,44.341,013.11,017.77,013.11,017.77
29-06-2009,14:45:14,255.792,44.425,255.734,44.308,013.10,020.58,013.10,017.77
29-06-2009,14:45:25,255.792,44.337,255.771,44.281,013.09,017.77,013.09,017.77
29-06-2009,14:45:37,255.880,44.337,255.820,44.245,013.09,019.98,013.09,017.77
29-06-2009,14:45:48,255.880,44.337,255.865,44.212,013.07,020.64,013.07,017.78
29-06-2009,14:45:59,255.968,44.249,255.902,44.185,013.07,017.78,013.07,017.78
29-06-2009,14:46:11,255.968,44.249,255.950,44.149,013.06,020.18,013.06,017.78
29-06-2009,14:46:22,256.056,44.161,255.988,44.122,013.04,017.79,013.04,017.79
29-06-2009,14:46:33,256.056,44.161,256.032,44.089,013.04,017.79,013.04,017.79
29-06-2009,14:46:45,256.144,44.161,256.070,44.062,013.03,020.18,013.03,017.80
29-06-2009,14:46:56,256.144,44.073,256.118,44.026,013.01,017.80,013.01,017.80
29-06-2009,14:47:08,256.232,44.073,256.155,43.999,013.01,017.80,013.01,017.80
29-06-2009,14:47:19,256.232,44.073,256.200,43.966,013.01,020.38,013.01,017.80
29-06-2009,14:47:30,256.320,43.986,256.237,43.939,012.99,017.81,012.99,017.81
29-06-2009,14:47:42,256.320,43.986,256.285,43.903,012.99,017.81,012.98,017.81
29-06-2009,14:47:53,256.407,43.986,256.329,43.870,012.97,020.45,012.97,017.81
29-06-2009,14:48:04,256.407,43.898,256.366,43.843,012.96,017.82,012.96,017.82
29-06-2009,14:48:16,256.495,43.898,256.415,43.807,012.95,017.82,012.95,017.82
29-06-2009,14:48:27,256.495,43.898,256.452,43.780,012.95,020.66,012.95,017.82
29-06-2009,14:48:38,256.583,43.810,256.496,43.747,010.57,017.83,012.94,017.83
29-06-2009,14:48:50,256.583,43.810,256.533,43.719,012.92,017.83,012.92,017.83
29-06-2009,14:49:01,256.583,43.722,256.581,43.684,012.92,017.83,012.92,017.83
29-06-2009,14:49:12,256.671,43.722,256.618,43.656,012.90,017.84,012.90,017.84
29-06-2009,14:49:23,256.671,43.722,256.662,43.623,012.90,020.21,012.90,017.84
29-06-2009,14:49:35,256.759,43.634,256.699,43.596,012.89,017.84,012.89,017.84
29-06-2009,14:49:46,256.759,43.634,256.747,43.560,012.88,017.85,012.88,017.85
29-06-2009,14:49:58,256.847,43.634,256.783,43.533,012.87,020.28,012.87,017.85
29-06-2009,14:50:09,256.847,43.546,256.827,43.500,012.87,017.85,012.87,017.85
29-06-2009,14:50:20,256.935,43.546,256.864,43.472,012.85,017.85,012.85,017.85
29-06-2009,14:50:32,256.935,43.546,256.912,43.436,012.85,020.49,012.85,017.86
29-06-2009,14:50:43,257.023,43.458,256.956,43.403,012.83,017.86,012.83,017.86
29-06-2009,14:50:54,257.023,43.458,256.992,43.376,012.83,017.86,012.83,017.86
29-06-2009,14:51:06,257.111,43.458,257.040,43.340,012.82,020.50,012.82,017.87
29-06-2009,14:51:17,257.111,43.370,257.077,43.313,012.81,017.87,012.81,017.87
29-06-2009,14:51:29,257.198,43.370,257.121,43.280,012.81,017.87,012.81,017.87
29-06-2009,14:51:40,257.198,43.370,257.157,43.252,012.79,020.71,012.79,017.87
29-06-2009,14:51:51,257.198,43.282,257.205,43.217,012.78,017.88,012.78,017.88
29-06-2009,14:52:02,257.286,43.282,257.241,43.189,012.77,020.12,012.77,017.88
29-06-2009,14:52:14,257.286,43.282,257.285,43.156,012.76,020.92,012.76,017.88
29-06-2009,14:52:25,257.374,43.195,257.321,43.128,012.75,017.89,012.75,017.89
29-06-2009,14:52:37,257.374,43.195,257.369,43.093,012.75,020.33,012.75,017.89
29-06-2009,14:52:48,257.462,43.107,257.405,43.065,012.74,017.89,012.74,017.89
29-06-2009,14:52:59,257.462,43.107,257.449,43.032,012.74,017.89,012.74,017.89
29-06-2009,14:53:10,257.550,43.107,257.485,43.005,012.73,020.35,012.73,017.90
29-06-2009,14:53:22,257.550,43.019,257.532,42.969,012.72,017.90,012.70,017.90
29-06-2009,14:53:33,257.638,43.019,257.568,42.941,012.71,017.90,012.71,017.90
29-06-2009,14:53:44,257.638,43.019,257.612,42.908,012.69,020.56,012.69,017.91
29-06-2009,14:53:55,257.726,42.931,257.648,42.881,012.69,017.91,012.69,017.91
29-06-2009,14:54:07,257.726,42.931,257.695,42.845,012.68,017.91,012.68,017.91
29-06-2009,14:54:19,257.814,42.931,257.739,42.812,012.67,020.77,012.67,017.91
29-06-2009,14:54:30,257.814,42.843,257.775,42.784,012.67,017.92,012.67,017.92
29-06-2009,14:54:41,257.814,42.843,257.822,42.748,012.66,020.19,012.66,017.92
29-06-2009,14:54:52,257.902,42.755,257.858,42.721,012.65,017.92,012.65,017.92
29-06-2009,14:55:04,257.902,42.755,257.901,42.688,012.63,017.93,012.63,017.93
29-06-2009,14:55:15,257.989,42.755,257.937,42.660,012.63,020.21,012.63,017.93
29-06-2009,14:55:26,257.989,42.667,257.984,42.624,012.62,017.93,012.62,017.93
29-06-2009,14:55:38,258.077,42.667,258.024,42.594,012.61,017.93,012.61,017.93
29-06-2009,14:55:49,258.077,42.667,258.063,42.564,012.61,020.42,012.61,017.94
29-06-2009,14:56:00,258.165,42.579,258.099,42.536,012.60,017.94,012.60,017.94
29-06-2009,14:56:11,258.165,42.579,258.146,42.500,012.59,017.94,012.59,017.94
29-06-2009,14:56:23,258.253,42.579,258.182,42.472,012.57,020.51,012.57,017.95
29-06-2009,14:56:34,258.253,42.491,258.225,42.439,012.57,017.95,012.57,017.95
29-06-2009,14:56:45,258.253,42.491,258.261,42.412,012.57,017.95,012.57,017.95
29-06-2009,14:56:57,258.341,42.491,258.308,42.376,012.56,020.73,012.56,017.95
29-06-2009,14:57:08,258.341,42.404,258.351,42.343,012.54,017.95,012.54,017.95
29-06-2009,14:57:19,258.429,42.404,258.387,42.315,012.54,017.96,012.54,017.96
29-06-2009,14:57:31,258.429,42.316,258.433,42.279,012.53,017.96,012.53,017.96
29-06-2009,14:57:42,258.517,42.316,258.469,42.251,012.52,017.96,012.52,017.96
29-06-2009,14:57:53,258.517,42.316,258.512,42.218,012.51,020.30,012.51,017.97
29-06-2009,14:58:05,258.605,42.316,258.547,42.191,012.50,020.97,012.50,017.97
29-06-2009,14:58:16,258.605,42.228,258.594,42.155,012.49,017.97,012.49,017.97
29-06-2009,14:58:27,258.693,42.228,258.629,42.127,012.49,020.39,012.49,017.97
29-06-2009,14:58:39,258.693,42.140,258.672,42.094,012.48,017.97,012.48,017.97
29-06-2009,14:58:50,258.780,42.140,258.708,42.066,012.48,017.98,012.48,017.98
29-06-2009,14:59:02,258.780,42.140,258.754,42.030,012.47,020.61,012.47,017.98
29-06-2009,14:59:13,258.868,42.052,258.790,42.003,012.45,017.98,012.45,017.98
29-06-2009,14:59:24,258.868,42.052,258.832,41.969,012.44,017.99,012.44,017.99
29-06-2009,14:59:36,258.868,42.052,258.879,41.933,012.43,020.64,012.43,017.99
29-06-2009,14:59:47,258.956,41.964,258.914,41.906,012.43,017.99,012.43,017.99
29-06-2009,14:59:58,258.956,41.964,258.957,41.872,012.42,017.99,012.42,017.99
29-06-2009,15:00:10,259.044,41.876,258.992,41.845,012.42,017.99,012.42,017.99
29-06-2009,15:00:21,259.044,41.876,259.038,41.809,012.41,018.00,012.41,018.00
29-06-2009,15:00:32,259.132,41.876,259.074,41.781,012.39,020.28,012.39,018.00
29-06-2009,15:00:43,259.132,41.876,259.116,41.748,012.39,021.08,012.39,018.00
29-06-2009,15:00:55,259.220,41.788,259.152,41.720,012.39,018.00,012.39,018.00
29-06-2009,15:01:06,259.220,41.788,259.197,41.684,012.37,020.51,012.37,018.01
29-06-2009,15:01:17,259.308,41.700,259.233,41.656,012.37,018.01,012.37,018.01
29-06-2009,15:01:29,259.308,41.700,259.275,41.623,012.36,018.01,012.36,018.01
29-06-2009,15:01:40,259.396,41.700,259.310,41.595,012.36,020.53,012.36,018.01
29-06-2009,15:01:52,259.396,41.612,259.356,41.559,012.35,018.02,012.35,018.02
29-06-2009,15:02:03,259.396,41.612,259.392,41.532,012.33,018.02,012.33,018.02
29-06-2009,15:02:14,259.484,41.612,259.434,41.498,012.33,020.76,012.33,018.02
29-06-2009,15:02:25,259.484,41.525,259.469,41.471,012.32,018.03,012.32,018.03
29-06-2009,15:02:37,259.571,41.525,259.515,41.435,012.31,018.03,012.31,018.03
29-06-2009,15:02:48,259.571,41.525,259.550,41.407,012.30,020.85,012.30,018.03
29-06-2009,15:02:59,259.659,41.437,259.592,41.374,012.30,018.03,012.30,018.03
29-06-2009,15:03:10,259.659,41.437,259.627,41.346,012.30,018.03,012.30,018.03
29-06-2009,15:03:22,259.747,41.349,259.673,41.310,012.28,018.04,012.28,018.04
29-06-2009,15:03:33,259.747,41.349,259.715,41.276,012.27,018.04,012.27,018.04
29-06-2009,15:03:45,259.835,41.349,259.750,41.249,012.27,020.44,012.27,018.04
29-06-2009,15:03:56,259.835,41.261,259.795,41.213,012.26,018.04,012.26,018.04
29-06-2009,15:04:07,259.835,41.261,259.830,41.185,012.25,018.04,012.25,018.04
29-06-2009,15:04:19,259.923,41.261,259.872,41.152,012.25,020.67,012.25,018.05
29-06-2009,15:04:30,260.011,41.173,259.907,41.124,009.65,018.05,012.24,018.05
29-06-2009,15:04:41,260.011,41.173,259.953,41.088,012.23,018.05,012.23,018.05
29-06-2009,15:04:53,260.011,41.173,259.988,41.060,012.21,020.77,012.21,018.05
29-06-2009,15:05:04,260.099,41.085,260.029,41.027,012.21,018.06,012.21,018.06
29-06-2009,15:05:15,260.099,41.085,260.064,40.999,012.21,018.06,012.21,018.06
29-06-2009,15:05:26,260.187,41.085,260.110,40.963,012.20,021.00,012.20,018.06
29-06-2009,15:05:38,260.187,40.997,260.144,40.935,012.19,018.06,012.19,018.06
29-06-2009,15:05:49,260.187,40.997,260.186,40.902,012.19,020.36,012.19,018.06
29-06-2009,15:06:01,260.275,40.909,260.231,40.865,012.18,018.07,012.18,018.07
29-06-2009,15:06:12,260.275,40.909,260.266,40.838,012.17,018.07,012.17,018.07
29-06-2009,15:06:23,260.362,40.909,260.308,40.804,012.16,020.59,012.16,018.07
29-06-2009,15:06:35,260.362,40.821,260.343,40.776,012.15,018.07,012.15,018.07
29-06-2009,15:06:46,260.450,40.821,260.388,40.740,012.14,018.08,012.14,018.08
29-06-2009,15:06:57,260.450,40.821,260.422,40.712,012.14,020.69,012.14,018.08
29-06-2009,15:07:09,260.538,40.734,260.464,40.679,012.14,018.08,012.14,018.08
29-06-2009,15:07:20,260.538,40.734,260.499,40.651,012.12,018.08,012.12,018.08
29-06-2009,15:07:32,260.538,40.734,260.544,40.615,012.12,020.92,012.12,018.08
29-06-2009,15:07:43,260.626,40.646,260.585,40.582,012.11,018.09,012.11,018.09
29-06-2009,15:07:54,260.626,40.646,260.620,40.554,012.10,020.29,012.10,018.09
29-06-2009,15:08:06,260.714,40.558,260.665,40.518,012.09,018.09,012.09,018.09
29-06-2009,15:08:17,260.714,40.558,260.699,40.490,012.09,018.09,012.09,018.09
29-06-2009,15:08:29,260.802,40.558,260.741,40.456,012.08,020.52,012.08,018.09
29-06-2009,15:08:40,260.802,40.470,260.775,40.429,012.08,018.09,012.08,018.09
29-06-2009,15:08:51,260.890,40.470,260.820,40.392,012.07,018.10,012.07,018.10
29-06-2009,15:09:03,260.890,40.470,260.854,40.365,012.06,020.63,012.06,018.10
29-06-2009,15:09:14,260.890,40.382,260.896,40.331,012.05,018.10,012.05,018.10
29-06-2009,15:09:25,260.978,40.382,260.930,40.303,012.05,018.10,012.05,018.10
29-06-2009,15:09:37,260.978,40.382,260.975,40.267,012.04,020.86,012.04,018.10
29-06-2009,15:09:48,261.066,40.294,261.009,40.239,012.03,018.11,012.03,018.11
29-06-2009,15:09:59,261.066,40.294,261.050,40.206,012.02,018.11,012.02,018.11
29-06-2009,15:10:11,261.154,40.206,261.095,40.170,012.02,018.11,012.02,018.11
29-06-2009,15:10:22,261.154,40.206,261.129,40.142,012.01,018.11,012.01,018.11
29-06-2009,15:10:34,261.241,40.206,261.170,40.108,012.00,020.33,012.00,018.11
29-06-2009,15:10:45,261.241,40.118,261.212,40.075,011.99,018.12,011.99,018.12
29-06-2009,15:10:56,261.241,40.118,261.249,40.044,011.99,018.12,011.99,018.12
29-06-2009,15:11:08,261.329,40.118,261.283,40.016,011.98,020.57,011.98,018.12
29-06-2009,15:11:19,261.329,40.030,261.325,39.983,011.98,018.12,011.98,018.12
29-06-2009,15:11:31,261.417,40.030,261.369,39.947,011.97,018.12,011.97,018.12
29-06-2009,15:11:42,261.417,40.030,261.403,39.919,011.96,020.81,011.96,018.13
29-06-2009,15:11:53,261.505,39.943,261.444,39.885,011.95,018.13,011.95,018.13
29-06-2009,15:12:05,261.505,39.943,261.478,39.857,011.94,018.13,011.94,018.13
29-06-2009,15:12:16,261.505,39.943,261.523,39.821,011.94,020.84,011.94,018.13
29-06-2009,15:12:27,261.593,39.855,261.557,39.793,011.93,018.13,011.93,018.13
29-06-2009,15:12:39,261.593,39.855,261.598,39.760,011.93,020.41,011.93,018.13
29-06-2009,15:12:50,261.681,39.855,261.632,39.732,011.92,021.09,011.92,018.14
29-06-2009,15:13:01,261.681,39.767,261.676,39.696,011.92,018.14,011.92,018.14
29-06-2009,15:13:13,261.769,39.767,261.710,39.668,011.90,020.52,011.90,018.14
29-06-2009,15:13:24,261.769,39.679,261.751,39.634,011.90,018.14,011.90,018.14
29-06-2009,15:13:35,261.769,39.679,261.785,39.606,011.90,018.14,011.90,018.14
29-06-2009,15:13:47,261.857,39.679,261.829,39.570,011.88,020.76,011.88,018.14
29-06-2009,15:13:58,261.857,39.591,261.863,39.542,011.88,018.15,011.88,018.15
29-06-2009,15:14:09,261.945,39.591,261.903,39.509,011.87,018.15,011.87,018.15
29-06-2009,15:14:21,261.945,39.591,261.947,39.472,011.86,020.80,011.86,018.15
29-06-2009,15:14:32,262.032,39.503,261.981,39.444,011.86,018.15,011.86,018.15
29-06-2009,15:14:43,262.032,39.503,262.022,39.411,011.85,018.15,011.85,018.15
29-06-2009,15:14:55,262.032,39.503,262.056,39.383,011.84,021.04,011.84,018.16
29-06-2009,15:15:06,262.120,39.415,262.100,39.347,011.84,018.16,011.84,018.16
29-06-2009,15:15:17,262.120,39.415,262.134,39.319,011.84,020.48,011.84,018.16
29-06-2009,15:15:29,262.208,39.415,262.174,39.285,011.83,021.28,011.83,018.16
29-06-2009,15:15:40,262.208,39.327,262.208,39.257,011.83,018.16,011.83,018.16
29-06-2009,15:15:51,262.296,39.327,262.252,39.221,011.82,020.72,011.82,018.16
29-06-2009,15:16:03,262.384,39.239,262.285,39.193,009.34,018.17,011.80,018.17
29-06-2009,15:16:14,262.384,39.239,262.326,39.159,011.80,018.17,011.80,018.17
29-06-2009,15:16:25,262.472,39.239,262.360,39.131,008.98,020.76,011.79,018.17
29-06-2009,15:16:37,262.472,39.152,262.403,39.095,011.78,018.17,011.78,018.17
29-06-2009,15:16:48,262.472,39.152,262.437,39.067,011.78,018.17,011.78,018.17
29-06-2009,15:16:59,262.560,39.152,262.477,39.033,011.78,021.01,011.78,018.17
29-06-2009,15:17:11,262.560,39.064,262.521,38.997,011.77,018.17,011.77,018.17
29-06-2009,15:17:22,262.648,39.064,262.555,38.969,009.44,020.44,011.76,018.18
29-06-2009,15:17:33,262.648,39.064,262.595,38.936,011.75,021.25,011.75,018.18
29-06-2009,15:17:45,262.648,38.976,262.629,38.908,011.75,018.18,011.75,018.18
29-06-2009,15:17:56,262.736,38.976,262.672,38.871,011.74,020.49,011.74,018.18
29-06-2009,15:18:07,262.736,38.888,262.706,38.843,011.74,018.18,011.74,018.18
29-06-2009,15:18:19,262.823,38.888,262.746,38.810,011.73,018.18,011.73,018.18
29-06-2009,15:18:30,262.823,38.888,262.779,38.782,011.73,020.73,011.73,018.18
29-06-2009,15:18:41,262.823,38.800,262.823,38.745,011.72,018.19,011.72,018.19
29-06-2009,15:18:53,262.911,38.800,262.856,38.717,011.70,018.19,011.70,018.19
29-06-2009,15:19:04,262.911,38.800,262.896,38.684,011.70,020.98,011.70,018.19
29-06-2009,15:19:16,262.999,38.712,262.940,38.647,011.70,018.19,011.70,018.19
29-06-2009,15:19:27,262.999,38.712,262.973,38.619,011.70,020.42,011.70,018.19
29-06-2009,15:19:38,262.999,38.712,263.013,38.586,011.68,021.23,011.68,018.19
29-06-2009,15:19:50,263.087,38.624,263.047,38.558,011.68,018.20,011.68,018.20
29-06-2009,15:20:01,263.087,38.624,263.090,38.521,011.68,020.46,011.68,018.20
29-06-2009,15:20:12,263.175,38.536,263.123,38.493,011.66,018.20,011.66,018.20
29-06-2009,15:20:23,263.175,38.536,263.163,38.460,011.66,018.20,011.66,018.20
29-06-2009,15:20:35,263.263,38.536,263.197,38.432,011.66,020.71,011.66,018.20
29-06-2009,15:20:46,263.263,38.448,263.240,38.395,011.65,018.20,011.65,018.20
29-06-2009,15:20:58,263.263,38.448,263.273,38.367,011.64,018.21,011.64,018.21
29-06-2009,15:21:09,263.351,38.448,263.313,38.334,011.63,020.96,011.63,018.21
29-06-2009,15:21:20,263.351,38.361,263.346,38.306,011.63,018.21,011.63,018.21
29-06-2009,15:21:32,263.439,38.361,263.389,38.269,011.63,020.40,011.63,018.21
29-06-2009,15:21:43,263.439,38.361,263.423,38.241,011.62,021.07,011.62,018.21
29-06-2009,15:21:54,263.439,38.273,263.462,38.208,011.61,018.21,011.61,018.21
29-06-2009,15:22:06,263.527,38.273,263.505,38.171,011.60,020.44,011.60,018.21
29-06-2009,15:22:17,263.527,38.185,263.539,38.143,011.60,018.21,011.60,018.21
29-06-2009,15:22:28,263.614,38.185,263.578,38.110,011.59,018.21,011.59,018.21
29-06-2009,15:22:40,263.614,38.185,263.611,38.082,011.59,020.69,011.59,018.22
29-06-2009,15:22:51,263.702,38.097,263.654,38.045,011.58,018.22,011.58,018.22
29-06-2009,15:23:02,263.702,38.097,263.688,38.017,011.58,018.22,011.58,018.22
29-06-2009,15:23:14,263.702,38.097,263.727,37.984,011.56,020.94,011.56,018.22
29-06-2009,15:23:25,263.790,38.009,263.760,37.956,011.56,018.22,011.56,018.22
29-06-2009,15:23:36,263.790,38.009,263.803,37.919,011.56,018.22,011.56,018.22
29-06-2009,15:23:48,263.878,38.009,263.836,37.891,011.55,021.05,011.55,018.22
29-06-2009,15:23:59,263.878,37.921,263.876,37.857,011.55,018.23,011.55,018.23
29-06-2009,15:24:10,263.878,37.921,263.909,37.829,011.54,020.43,011.54,018.23
29-06-2009,15:24:22,263.966,37.833,263.951,37.793,011.53,018.23,011.53,018.23
29-06-2009,15:24:33,263.966,37.833,263.991,37.759,011.53,018.23,011.53,018.23
29-06-2009,15:24:45,264.054,37.833,264.024,37.731,011.52,020.68,011.52,018.23
29-06-2009,15:24:56,264.054,37.745,264.067,37.695,011.51,018.23,011.51,018.23
29-06-2009,15:25:07,264.142,37.745,264.100,37.667,011.51,018.23,011.51,018.23
29-06-2009,15:25:19,264.142,37.745,264.139,37.633,011.51,020.93,011.51,018.23
29-06-2009,15:25:30,264.142,37.657,264.172,37.605,011.50,018.24,011.50,018.24
29-06-2009,15:25:42,264.230,37.657,264.214,37.568,011.49,018.23,011.49,018.23
29-06-2009,15:25:53,264.230,37.657,264.251,37.538,011.48,021.11,011.48,018.24
29-06-2009,15:26:04,264.318,37.570,264.287,37.507,011.48,018.24,011.48,018.24
29-06-2009,15:26:15,264.318,37.570,264.319,37.479,011.48,018.24,011.48,018.24
29-06-2009,15:26:27,264.318,37.570,264.362,37.442,011.46,021.30,011.46,018.24
29-06-2009,15:26:38,264.405,37.482,264.395,37.414,011.47,018.24,011.47,018.24
29-06-2009,15:26:50,264.405,37.482,264.434,37.380,011.45,020.67,011.45,018.24
29-06-2009,15:27:01,264.493,37.394,264.477,37.344,011.46,018.24,011.46,018.24
29-06-2009,15:27:12,264.493,37.394,264.509,37.316,011.45,018.25,011.45,018.25
29-06-2009,15:27:23,264.493,37.394,264.548,37.282,011.44,020.79,011.44,018.25
29-06-2009,15:27:35,264.581,37.306,264.581,37.254,011.43,018.25,011.43,018.25
29-06-2009,15:27:46,264.581,37.306,264.624,37.218,011.43,018.25,011.43,018.25
29-06-2009,15:27:57,264.669,37.306,264.656,37.190,011.42,021.04,011.42,018.25
29-06-2009,15:28:09,264.669,37.218,264.695,37.156,011.41,018.25,011.41,018.25
29-06-2009,15:28:20,264.669,37.218,264.728,37.128,011.41,018.25,011.41,018.25
29-06-2009,15:28:31,264.757,37.130,264.770,37.091,011.41,021.29,011.41,018.25
29-06-2009,15:28:43,264.757,37.130,264.803,37.063,011.40,018.25,011.40,018.25
29-06-2009,15:28:54,264.845,37.130,264.842,37.029,011.39,020.67,011.39,018.26
29-06-2009,15:29:05,264.845,37.042,264.874,37.001,011.39,018.26,011.39,018.26
29-06-2009,15:29:16,264.845,37.042,264.917,36.965,011.38,018.26,011.38,018.26
29-06-2009,15:29:28,264.933,37.042,264.949,36.937,011.38,020.79,011.38,018.26
29-06-2009,15:29:39,264.933,36.954,264.988,36.903,011.38,018.26,011.38,018.26
29-06-2009,15:29:50,265.021,36.954,265.021,36.875,011.37,018.26,011.37,018.26
29-06-2009,15:30:01,265.021,36.954,265.063,36.838,011.37,021.04,011.37,018.26
29-06-2009,15:30:13,265.021,36.866,265.095,36.810,011.35,018.26,011.35,018.26
29-06-2009,15:30:24,265.109,36.866,265.134,36.777,011.35,018.26,011.35,018.26
29-06-2009,15:30:36,265.109,36.866,265.176,36.740,011.34,021.30,011.34,018.27
29-06-2009,15:30:47,265.196,36.779,265.209,36.712,011.34,018.27,011.34,018.27
29-06-2009,15:30:58,265.196,36.779,265.248,36.678,011.33,020.54,011.33,018.27
29-06-2009,15:31:10,265.284,36.691,265.280,36.650,011.33,018.27,011.33,018.27
29-06-2009,15:31:21,265.284,36.691,265.322,36.614,011.32,018.27,011.32,018.27
29-06-2009,15:31:32,265.284,36.691,265.354,36.586,011.32,020.79,011.32,018.27
29-06-2009,15:31:43,265.372,36.603,265.393,36.552,011.32,018.27,011.32,018.27
29-06-2009,15:31:55,265.372,36.603,265.426,36.524,011.30,018.27,011.30,018.27
29-06-2009,15:32:06,265.460,36.603,265.467,36.487,011.30,021.05,011.30,018.27
29-06-2009,15:32:18,265.460,36.515,265.500,36.459,011.30,018.27,011.30,018.27
29-06-2009,15:32:29,265.460,36.515,265.538,36.425,011.29,018.27,011.29,018.27
29-06-2009,15:32:40,265.636,36.515,265.571,36.397,011.29,021.10,011.29,018.27
29-06-2009,15:32:51,265.636,36.427,265.613,36.361,011.29,018.27,011.29,018.27
29-06-2009,15:33:03,265.636,36.427,265.645,36.333,011.27,020.54,011.27,018.28
29-06-2009,15:33:14,265.636,36.339,265.683,36.299,011.27,018.28,011.27,018.28
29-06-2009,15:33:25,265.636,36.339,265.716,36.271,011.27,018.28,011.27,018.28
29-06-2009,15:33:36,265.724,36.339,265.757,36.234,011.26,020.80,011.26,018.28
29-06-2009,15:33:48,265.724,36.251,265.790,36.206,011.26,018.28,011.26,018.28
29-06-2009,15:33:59,265.812,36.251,265.828,36.172,011.25,018.28,011.25,018.28
29-06-2009,15:34:10,265.812,36.251,265.860,36.144,011.25,020.85,011.25,018.28
29-06-2009,15:34:22,265.900,36.163,265.902,36.108,011.25,018.28,011.24,018.28
29-06-2009,15:34:33,265.900,36.163,265.934,36.079,011.23,018.28,011.23,018.28
29-06-2009,15:34:44,265.900,36.163,265.973,36.046,011.23,021.11,011.23,018.28
29-06-2009,15:34:56,265.987,36.075,266.014,36.009,011.22,018.28,011.22,018.28
29-06-2009,15:35:07,265.987,36.075,266.046,35.981,011.22,020.55,011.22,018.28
29-06-2009,15:35:19,265.987,35.987,266.085,35.947,013.65,018.29,011.22,018.29
29-06-2009,15:35:30,266.075,35.987,266.117,35.919,011.21,018.29,011.21,018.29
29-06-2009,15:35:41,266.075,35.987,266.158,35.883,011.20,020.81,011.20,018.29
29-06-2009,15:35:53,266.163,35.900,266.190,35.854,011.19,018.29,011.19,018.29
29-06-2009,15:36:04,266.163,35.900,266.229,35.821,011.19,018.29,011.19,018.29
29-06-2009,15:36:16,266.251,35.900,266.270,35.784,013.86,021.06,011.19,018.29
29-06-2009,15:36:27,266.251,35.812,266.302,35.756,011.19,018.29,011.19,018.29
29-06-2009,15:36:38,266.251,35.812,266.334,35.728,011.18,018.29,011.18,018.29
29-06-2009,15:36:50,266.339,35.812,266.373,35.694,011.17,021.12,011.17,018.29
29-06-2009,15:37:01,266.339,35.724,266.414,35.657,011.17,018.29,011.17,018.29
29-06-2009,15:37:13,266.427,35.724,266.446,35.629,011.17,020.56,011.17,018.29
29-06-2009,15:37:24,266.427,35.636,266.484,35.595,011.16,018.29,011.16,018.29
29-06-2009,15:37:35,266.427,35.636,266.516,35.567,011.15,018.29,011.15,018.29
29-06-2009,15:37:46,266.515,35.636,266.557,35.531,011.15,020.82,011.15,018.29
29-06-2009,15:37:58,266.515,35.548,266.589,35.503,011.14,021.50,011.14,018.30
29-06-2009,15:38:09,266.603,35.548,266.627,35.469,011.14,018.30,011.14,018.30
29-06-2009,15:38:20,266.603,35.548,266.659,35.441,011.14,020.88,011.14,018.30
29-06-2009,15:38:31,266.603,35.460,266.701,35.404,013.57,018.30,011.13,018.30
29-06-2009,15:38:43,266.779,35.460,266.732,35.376,011.12,018.30,011.12,018.30
29-06-2009,15:38:54,266.779,35.460,266.770,35.342,011.12,021.13,011.12,018.30
29-06-2009,15:39:05,266.866,35.372,266.802,35.314,011.11,018.30,011.11,018.30
29-06-2009,15:39:17,266.866,35.372,266.843,35.277,011.11,020.58,011.11,018.30
29-06-2009,15:39:28,266.866,35.284,266.875,35.249,011.11,018.30,011.11,018.30
29-06-2009,15:39:39,266.954,35.284,266.913,35.215,011.10,018.30,011.10,018.30
29-06-2009,15:39:51,266.954,35.284,266.954,35.179,011.10,020.63,011.10,018.30
29-06-2009,15:40:02,267.042,35.196,266.986,35.151,011.09,018.30,011.09,018.30
29-06-2009,15:40:13,267.042,35.196,267.024,35.117,011.08,018.30,011.08,018.30
29-06-2009,15:40:25,267.042,35.196,267.056,35.089,011.08,020.89,011.08,018.30
29-06-2009,15:40:36,267.130,35.109,267.097,35.052,011.08,018.30,011.08,018.30
29-06-2009,15:40:47,267.130,35.109,267.129,35.024,011.07,018.30,011.07,018.30
29-06-2009,15:40:59,267.130,35.109,267.167,34.990,011.06,021.15,011.06,018.31
29-06-2009,15:41:10,267.218,35.021,267.198,34.962,011.06,018.30,011.06,018.30
29-06-2009,15:41:21,267.218,35.021,267.239,34.925,011.05,020.59,011.05,018.31
29-06-2009,15:41:33,267.306,34.933,267.271,34.897,011.05,018.31,011.05,018.31
29-06-2009,15:41:44,267.306,34.933,267.309,34.863,011.04,018.31,011.04,018.31
29-06-2009,15:41:55,267.306,34.933,267.340,34.835,011.04,020.65,011.04,018.31
29-06-2009,15:42:07,267.394,34.845,267.381,34.799,011.03,018.31,011.03,018.31
29-06-2009,15:42:18,267.394,34.845,267.413,34.770,011.04,018.31,011.04,018.31
29-06-2009,15:42:29,267.482,34.845,267.450,34.737,011.03,020.91,011.03,018.31
29-06-2009,15:42:41,267.482,34.757,267.491,34.700,011.02,018.31,011.02,018.31
29-06-2009,15:42:52,267.482,34.757,267.523,34.672,011.02,018.31,011.02,018.31
29-06-2009,15:43:03,267.570,34.757,267.561,34.638,011.01,021.16,011.01,018.31
29-06-2009,15:43:14,267.570,34.669,267.592,34.610,011.01,018.31,011.01,018.31
29-06-2009,15:43:26,267.657,34.669,267.633,34.573,011.00,018.31,011.00,018.31
29-06-2009,15:43:37,267.657,34.581,267.664,34.545,011.00,018.31,011.00,018.31
29-06-2009,15:43:49,267.657,34.581,267.702,34.511,011.00,018.31,011.00,018.31
29-06-2009,15:44:00,267.745,34.581,267.734,34.483,010.99,020.67,010.99,018.31
29-06-2009,15:44:11,267.745,34.493,267.774,34.447,010.99,018.31,010.99,018.31
29-06-2009,15:44:23,267.833,34.493,267.806,34.418,010.99,018.31,010.99,018.31
29-06-2009,15:44:34,267.833,34.493,267.843,34.385,010.97,020.93,010.97,018.31
29-06-2009,15:44:45,267.833,34.405,267.875,34.356,010.98,018.31,010.98,018.31
29-06-2009,15:44:57,267.921,34.405,267.915,34.320,010.97,018.32,010.97,018.32
29-06-2009,15:45:08,267.921,34.405,267.953,34.286,010.96,021.05,010.96,018.31
29-06-2009,15:45:20,267.921,34.318,267.984,34.258,010.97,018.32,010.97,018.32
29-06-2009,15:45:31,268.009,34.318,268.025,34.221,010.96,020.63,010.96,018.31
29-06-2009,15:45:42,268.009,34.230,268.056,34.193,010.95,018.32,010.95,018.32
29-06-2009,15:45:53,268.097,34.230,268.094,34.159,010.95,018.32,010.95,018.32
29-06-2009,15:46:05,268.097,34.230,268.125,34.131,010.95,020.69,010.95,018.32
29-06-2009,15:46:17,268.097,34.142,268.166,34.094,010.94,021.57,010.94,018.32
29-06-2009,15:46:28,268.185,34.142,268.203,34.060,010.93,018.32,010.93,018.32
29-06-2009,15:46:39,268.185,34.142,268.234,34.032,010.93,020.95,010.93,018.32
29-06-2009,15:46:51,268.273,34.054,268.275,33.996,010.93,018.32,010.93,018.32
29-06-2009,15:47:02,268.273,34.054,268.306,33.967,010.92,018.32,010.92,018.32
29-06-2009,15:47:13,268.273,34.054,268.344,33.934,010.92,021.07,010.92,018.32
29-06-2009,15:47:25,268.361,33.966,268.375,33.905,010.91,018.32,010.91,018.32
29-06-2009,15:47:36,268.361,33.966,268.415,33.869,010.90,020.65,010.90,018.32
29-06-2009,15:47:47,268.448,33.878,268.446,33.841,010.90,018.32,010.90,018.32
29-06-2009,15:47:59,268.448,33.878,268.484,33.807,010.90,018.32,010.90,018.32
29-06-2009,15:48:10,268.448,33.878,268.515,33.779,010.90,020.71,010.90,018.32
29-06-2009,15:48:22,268.536,33.790,268.555,33.742,010.90,018.32,010.89,018.32
29-06-2009,15:48:33,268.536,33.790,268.587,33.714,010.88,018.32,010.88,018.32
29-06-2009,15:48:44,268.624,33.790,268.624,33.680,010.88,020.97,010.88,018.32
29-06-2009,15:48:56,268.624,33.702,268.664,33.643,010.87,018.32,010.87,018.32
29-06-2009,15:49:07,268.624,33.702,268.695,33.615,010.87,018.32,010.87,018.32
29-06-2009,15:49:19,268.712,33.702,268.733,33.581,010.87,021.23,010.87,018.32
29-06-2009,15:49:30,268.712,33.614,268.764,33.553,010.86,018.32,010.86,018.32
29-06-2009,15:49:41,268.800,33.614,268.804,33.516,010.86,020.67,010.86,018.32
29-06-2009,15:49:52,268.800,33.527,268.835,33.488,010.85,018.32,010.85,018.32
29-06-2009,15:50:04,268.800,33.527,268.872,33.454,010.85,018.32,010.85,018.32
29-06-2009,15:50:15,268.888,33.527,268.903,33.426,010.85,020.73,010.85,018.32
29-06-2009,15:50:27,268.888,33.439,268.943,33.390,010.84,018.32,010.84,018.32
29-06-2009,15:50:38,268.888,33.439,268.974,33.361,010.84,018.32,010.84,018.32
29-06-2009,15:50:49,268.976,33.439,269.012,33.328,010.84,020.99,010.84,018.32
29-06-2009,15:51:01,268.976,33.351,269.052,33.291,010.83,018.32,010.83,018.32
29-06-2009,15:51:12,269.064,33.351,269.083,33.263,010.83,018.32,010.83,018.32
29-06-2009,15:51:23,269.064,33.351,269.120,33.229,010.82,021.25,010.82,018.32
29-06-2009,15:51:34,269.064,33.263,269.151,33.201,010.82,018.32,010.82,018.32
29-06-2009,15:51:46,269.152,33.263,269.191,33.164,010.81,018.32,010.81,018.32
29-06-2009,15:51:57,269.152,33.175,269.222,33.136,010.82,018.32,010.82,018.32
29-06-2009,15:52:08,269.239,33.175,269.259,33.102,010.80,018.32,010.80,018.32
29-06-2009,15:52:20,269.239,33.175,269.290,33.074,010.80,020.75,010.80,018.32
29-06-2009,15:52:31,269.239,33.087,269.330,33.037,010.80,018.32,010.80,018.32
29-06-2009,15:52:42,269.327,33.087,269.361,33.009,010.80,018.32,010.80,018.32
29-06-2009,15:52:54,269.327,33.087,269.398,32.975,010.79,021.01,010.79,018.32
29-06-2009,15:53:05,269.415,32.999,269.428,32.947,010.79,018.33,010.79,018.33
29-06-2009,15:53:16,269.415,32.999,269.468,32.910,010.79,018.33,010.79,018.33
29-06-2009,15:53:28,269.415,32.999,269.499,32.882,010.78,021.13,010.78,018.32
29-06-2009,15:53:39,269.503,32.911,269.536,32.848,010.78,018.32,010.78,018.32
29-06-2009,15:53:51,269.503,32.911,269.576,32.812,010.77,020.51,010.77,018.32
29-06-2009,15:54:02,269.503,32.823,269.607,32.784,013.36,018.33,010.77,018.32
29-06-2009,15:54:13,269.591,32.823,269.644,32.750,010.76,018.32,010.76,018.32
29-06-2009,15:54:24,269.591,32.823,269.675,32.722,010.76,020.77,010.76,018.32
29-06-2009,15:54:36,269.679,32.736,269.715,32.685,010.76,018.33,010.76,018.33
29-06-2009,15:54:47,269.679,32.736,269.745,32.657,010.75,018.32,010.75,018.32
29-06-2009,15:54:59,269.679,32.736,269.782,32.623,013.33,021.03,010.75,018.32
29-06-2009,15:55:10,269.767,32.648,269.813,32.595,010.75,018.33,010.75,018.33
29-06-2009,15:55:21,269.767,32.648,269.853,32.558,010.74,018.33,010.74,018.33
29-06-2009,15:55:33,269.855,32.648,269.883,32.530,010.74,021.15,010.74,018.32
29-06-2009,15:55:44,269.855,32.560,269.920,32.496,010.74,018.33,010.74,018.33
29-06-2009,15:55:55,269.855,32.560,269.951,32.468,013.13,020.53,010.73,018.32
29-06-2009,15:56:07,269.943,32.472,269.991,32.431,010.72,018.32,010.72,018.32
29-06-2009,15:56:18,269.943,32.472,270.021,32.403,010.72,018.32,010.72,018.32
29-06-2009,15:56:29,270.030,32.472,270.058,32.369,010.71,020.79,010.71,018.33
29-06-2009,15:56:41,270.030,32.384,270.098,32.332,010.72,018.32,010.72,018.32
29-06-2009,15:56:52,270.118,32.384,270.128,32.304,013.16,018.32,010.71,018.32
29-06-2009,15:57:04,270.118,32.384,270.165,32.270,010.70,021.05,010.70,018.32
29-06-2009,15:57:15,270.118,32.296,270.196,32.242,010.70,018.32,010.70,018.32
29-06-2009,15:57:26,270.206,32.296,270.235,32.206,010.70,018.32,010.70,018.32
29-06-2009,15:57:38,270.206,32.296,270.266,32.177,010.69,021.17,010.69,018.32
29-06-2009,15:57:49,270.206,32.208,270.303,32.144,013.10,018.32,010.69,018.32
29-06-2009,15:58:00,270.294,32.208,270.333,32.115,010.69,020.55,010.69,018.32
29-06-2009,15:58:11,270.294,32.120,270.373,32.079,010.68,018.32,010.68,018.32
29-06-2009,15:58:23,270.382,32.120,270.403,32.051,010.68,018.32,010.68,018.32
29-06-2009,15:58:34,270.382,32.120,270.440,32.017,010.68,020.81,010.68,018.32
29-06-2009,15:58:45,270.382,32.032,270.470,31.989,010.67,018.32,010.67,018.32
29-06-2009,15:58:57,270.470,32.032,270.510,31.952,010.67,018.32,010.67,018.32
29-06-2009,15:59:08,270.558,32.032,270.541,31.924,010.66,020.93,010.66,018.32
29-06-2009,15:59:19,270.558,31.945,270.577,31.890,010.67,018.32,010.67,018.32
29-06-2009,15:59:31,270.646,31.945,270.617,31.853,010.66,018.32,010.66,018.32
29-06-2009,15:59:42,270.646,31.945,270.647,31.825,010.65,021.19,010.66,018.32
29-06-2009,15:59:53,270.646,31.857,270.684,31.791,010.65,018.32,010.65,018.32
29-06-2009,16:00:04,270.734,31.857,270.714,31.763,010.65,020.57,010.65,018.32
29-06-2009,16:00:16,270.734,31.769,270.754,31.726,010.64,018.32,010.64,018.32
29-06-2009,16:00:27,270.821,31.769,270.784,31.698,010.64,018.32,010.64,018.32
29-06-2009,16:00:39,270.821,31.769,270.820,31.664,010.63,020.83,010.63,018.32
29-06-2009,16:00:50,270.821,31.681,270.851,31.636,010.64,018.32,010.64,018.32
29-06-2009,16:01:01,270.909,31.681,270.890,31.600,010.63,018.32,010.63,018.32
29-06-2009,16:01:12,270.909,31.681,270.921,31.571,010.62,020.95,010.62,018.32
29-06-2009,16:01:24,270.909,31.593,270.957,31.538,010.63,018.32,010.63,018.32
29-06-2009,16:01:35,270.997,31.593,270.987,31.509,010.62,018.32,010.62,018.32
29-06-2009,16:01:47,270.997,31.593,271.027,31.473,010.62,021.21,010.62,018.32
29-06-2009,16:01:58,271.085,31.505,271.057,31.445,010.61,018.32,010.61,018.32
29-06-2009,16:02:09,271.085,31.505,271.094,31.411,010.61,020.58,010.61,018.32
29-06-2009,16:02:21,271.085,31.417,271.133,31.374,010.60,018.32,010.60,018.32
29-06-2009,16:02:32,271.173,31.417,271.163,31.346,010.60,018.32,010.60,018.32
29-06-2009,16:02:43,271.173,31.417,271.200,31.312,010.60,020.84,010.60,018.32
29-06-2009,16:02:54,271.261,31.329,271.230,31.284,010.60,018.32,010.60,018.32
29-06-2009,16:03:06,271.261,31.329,271.269,31.247,010.59,018.32,010.59,018.32
29-06-2009,16:03:17,271.261,31.329,271.299,31.219,010.59,020.96,010.59,018.32
29-06-2009,16:03:29,271.261,31.241,271.336,31.185,010.59,018.32,010.59,018.32
29-06-2009,16:03:40,271.349,31.241,271.366,31.157,010.58,018.32,010.58,018.32
29-06-2009,16:03:51,271.349,31.241,271.405,31.120,010.58,021.22,010.58,018.32
29-06-2009,16:04:03,271.437,31.154,271.435,31.092,010.57,018.32,010.57,018.32
29-06-2009,16:04:14,271.437,31.154,271.472,31.058,010.58,020.60,010.58,018.32
29-06-2009,16:04:26,271.437,31.066,271.511,31.022,010.57,018.32,010.57,018.32
29-06-2009,16:04:37,271.525,31.066,271.541,30.994,010.57,018.32,010.57,018.32
29-06-2009,16:04:48,271.525,31.066,271.577,30.960,010.56,020.85,010.56,018.32
29-06-2009,16:04:59,271.612,30.978,271.607,30.932,010.56,018.31,010.56,018.31
29-06-2009,16:05:11,271.612,30.978,271.647,30.895,010.56,018.31,010.56,018.31
29-06-2009,16:05:22,271.612,30.978,271.677,30.867,010.55,020.97,010.55,018.31
29-06-2009,16:05:34,271.700,30.890,271.713,30.833,010.55,018.31,010.55,018.31
29-06-2009,16:05:45,271.700,30.890,271.743,30.805,010.55,018.31,010.55,018.31
29-06-2009,16:05:56,271.788,30.890,271.782,30.768,010.54,021.23,010.54,018.31
29-06-2009,16:06:08,271.788,30.802,271.812,30.740,010.53,018.31,010.53,018.31
29-06-2009,16:06:19,271.788,30.802,271.848,30.706,010.54,020.61,010.54,018.31
29-06-2009,16:06:30,271.876,30.714,271.879,30.678,010.53,018.31,010.53,018.31
29-06-2009,16:06:42,271.876,30.714,271.918,30.641,010.53,018.31,010.53,018.31
29-06-2009,16:06:53,271.876,30.714,271.954,30.608,010.52,020.86,010.52,018.31
29-06-2009,16:07:05,271.964,30.626,271.984,30.580,010.52,018.31,010.52,018.31
29-06-2009,16:07:16,271.964,30.626,272.023,30.543,010.52,018.31,010.52,018.31
29-06-2009,16:07:27,272.052,30.626,272.053,30.515,010.52,020.98,010.52,018.31
29-06-2009,16:07:39,272.052,30.538,272.089,30.481,010.51,018.31,010.51,018.31
29-06-2009,16:07:50,272.052,30.538,272.119,30.453,010.51,018.31,010.51,018.31
29-06-2009,16:08:02,272.140,30.538,272.158,30.416,010.51,021.24,010.51,018.31
29-06-2009,16:08:13,272.140,30.450,272.188,30.388,010.50,018.31,010.50,018.31
29-06-2009,16:08:24,272.140,30.450,272.224,30.354,010.50,020.62,010.50,018.31
29-06-2009,16:08:35,272.228,30.362,272.254,30.326,010.50,018.31,010.50,018.31
29-06-2009,16:08:46,272.228,30.362,272.293,30.289,010.49,018.31,010.49,018.31
29-06-2009,16:08:58,272.316,30.362,272.323,30.261,010.49,020.74,010.49,018.31
29-06-2009,16:09:09,272.316,30.275,272.359,30.227,010.49,018.31,010.49,018.31
29-06-2009,16:09:20,272.316,30.275,272.389,30.199,010.49,018.31,010.49,018.31
29-06-2009,16:09:32,272.404,30.275,272.428,30.163,010.48,020.99,010.48,018.30
29-06-2009,16:09:43,272.491,30.187,272.464,30.129,010.47,018.30,010.47,018.30
29-06-2009,16:09:54,272.491,30.187,272.494,30.101,010.48,018.30,010.48,018.30
29-06-2009,16:10:06,272.491,30.187,272.532,30.064,010.47,021.04,010.47,018.30
29-06-2009,16:10:17,272.579,30.099,272.562,30.036,010.47,018.30,010.47,018.30
29-06-2009,16:10:28,272.579,30.099,272.598,30.002,010.46,020.62,010.46,018.30
29-06-2009,16:10:39,272.579,30.011,272.628,29.974,010.47,018.30,010.47,018.30
29-06-2009,16:10:51,272.667,30.011,272.667,29.937,010.46,018.30,010.46,018.30
29-06-2009,16:11:02,272.667,30.011,272.697,29.909,010.46,020.74,010.45,018.30
29-06-2009,16:11:13,272.667,29.923,272.733,29.875,010.46,018.30,010.46,018.30
29-06-2009,16:11:25,272.755,29.923,272.763,29.847,010.45,018.30,010.45,018.30
29-06-2009,16:11:36,272.755,29.923,272.801,29.811,010.45,020.99,010.45,018.30
29-06-2009,16:11:47,272.843,29.835,272.831,29.783,010.44,018.30,010.44,018.30
29-06-2009,16:11:59,272.843,29.835,272.867,29.749,010.45,018.30,010.45,018.30
29-06-2009,16:12:10,272.843,29.835,272.897,29.721,010.44,021.05,010.44,018.30
29-06-2009,16:12:21,272.931,29.747,272.936,29.684,010.44,018.30,010.44,018.30
29-06-2009,16:12:33,272.931,29.747,272.965,29.656,010.43,020.49,010.43,018.30
29-06-2009,16:12:44,273.019,29.659,273.001,29.622,010.43,018.29,010.43,018.29
29-06-2009,16:12:56,273.019,29.659,273.040,29.586,010.42,018.29,010.42,018.29
29-06-2009,16:13:07,273.019,29.659,273.070,29.557,010.42,020.74,010.42,018.29
29-06-2009,16:13:18,273.107,29.571,273.105,29.524,010.42,018.29,010.42,018.29
29-06-2009,16:13:30,273.107,29.571,273.135,29.495,010.42,018.29,010.42,018.29
29-06-2009,16:13:41,273.107,29.571,273.174,29.459,010.42,020.79,010.42,018.29
29-06-2009,16:13:52,273.195,29.484,273.204,29.431,010.42,018.29,010.41,018.29
29-06-2009,16:14:03,273.195,29.484,273.239,29.397,010.41,018.29,010.41,018.29
29-06-2009,16:14:15,273.282,29.484,273.269,29.369,010.41,021.04,010.41,018.29
29-06-2009,16:14:26,273.282,29.396,273.308,29.332,010.40,018.29,010.40,018.29
29-06-2009,16:14:37,273.282,29.396,273.337,29.304,010.40,020.49,010.40,018.29
29-06-2009,16:14:48,273.282,29.308,273.373,29.270,010.39,018.29,010.39,018.29
29-06-2009,16:15:00,273.370,29.308,273.403,29.242,010.40,018.29,010.40,018.29
29-06-2009,16:15:11,273.370,29.308,273.441,29.206,010.40,020.74,010.40,018.29
29-06-2009,16:15:22,273.458,29.220,273.471,29.178,010.39,018.29,010.39,018.29
29-06-2009,16:15:34,273.458,29.220,273.507,29.144,010.39,018.28,010.39,018.28
29-06-2009,16:15:45,273.458,29.220,273.536,29.116,010.38,020.79,010.38,018.28
29-06-2009,16:15:57,273.546,29.132,273.575,29.079,010.38,018.28,010.38,018.28
29-06-2009,16:16:08,273.546,29.132,273.604,29.051,010.38,018.28,010.38,018.28
29-06-2009,16:16:19,273.634,29.132,273.640,29.017,012.73,021.04,010.38,018.28
29-06-2009,16:16:31,273.634,29.044,273.679,28.981,010.37,018.28,010.37,018.28
29-06-2009,16:16:42,273.634,29.044,273.708,28.953,010.37,020.48,010.37,018.28
29-06-2009,16:16:53,273.722,28.956,273.744,28.919,010.37,018.28,010.37,018.28
29-06-2009,16:17:04,273.722,28.956,273.773,28.891,010.36,018.28,010.36,018.28
29-06-2009,16:17:16,273.722,28.956,273.812,28.854,010.36,020.73,010.36,018.28
29-06-2009,16:17:27,273.810,28.868,273.841,28.826,010.36,018.28,010.36,018.28
29-06-2009,16:17:39,273.810,28.868,273.877,28.792,010.36,018.28,010.36,018.28
29-06-2009,16:17:50,273.898,28.868,273.907,28.764,012.77,020.78,010.35,018.28
29-06-2009,16:18:01,273.898,28.780,273.945,28.728,010.36,018.28,010.36,018.28
29-06-2009,16:18:12,273.898,28.780,273.975,28.699,010.34,018.27,010.34,018.27
29-06-2009,16:18:24,273.986,28.780,274.010,28.666,010.35,021.03,010.35,018.27
29-06-2009,16:18:35,273.986,28.693,274.040,28.638,010.34,018.27,010.34,018.27
29-06-2009,16:18:46,273.986,28.693,274.078,28.601,012.66,020.47,010.34,018.27
29-06-2009,16:18:58,274.073,28.693,274.107,28.573,010.33,021.14,010.33,018.27
29-06-2009,16:19:09,274.161,28.605,274.143,28.539,010.34,018.27,010.34,018.27
29-06-2009,16:19:20,274.161,28.605,274.172,28.511,010.34,020.51,010.34,018.27
29-06-2009,16:19:32,274.249,28.605,274.211,28.475,010.33,021.39,010.33,018.27
29-06-2009,16:19:43,274.249,28.517,274.246,28.441,010.33,018.27,010.33,018.27
29-06-2009,16:19:54,274.337,28.517,274.276,28.413,010.32,020.76,010.32,018.27
29-06-2009,16:20:06,274.337,28.429,274.314,28.376,010.32,018.27,010.32,018.27
29-06-2009,16:20:17,274.337,28.429,274.344,28.348,010.32,018.26,010.32,018.26
29-06-2009,16:20:28,274.425,28.429,274.379,28.314,010.32,020.88,010.32,018.26
29-06-2009,16:20:40,274.425,28.341,274.408,28.286,010.32,018.26,010.32,018.26
29-06-2009,16:20:51,274.425,28.341,274.447,28.250,010.32,020.45,010.32,018.26
29-06-2009,16:21:02,274.513,28.253,274.476,28.222,010.31,018.26,010.31,018.26
29-06-2009,16:21:14,274.513,28.253,274.511,28.188,010.31,018.26,010.31,018.26
29-06-2009,16:21:25,274.601,28.253,274.541,28.160,010.31,020.50,010.31,018.26
29-06-2009,16:21:36,274.601,28.165,274.579,28.123,010.30,018.26,010.30,018.26
29-06-2009,16:21:48,274.601,28.165,274.609,28.095,010.30,018.26,010.30,018.26
29-06-2009,16:21:59,274.689,28.165,274.644,28.062,010.30,020.74,010.30,018.26
29-06-2009,16:22:10,274.689,28.077,274.673,28.034,010.30,018.26,010.30,018.26
29-06-2009,16:22:22,274.689,28.077,274.712,27.997,010.29,018.26,010.29,018.26
29-06-2009,16:22:33,274.777,28.077,274.741,27.969,010.29,020.86,010.29,018.25
29-06-2009,16:22:44,274.777,27.989,274.776,27.935,010.28,018.25,010.28,018.25
29-06-2009,16:22:56,274.777,27.989,274.814,27.899,010.28,018.25,010.28,018.25
29-06-2009,16:23:07,274.864,27.989,274.844,27.871,010.28,021.10,010.28,018.25
29-06-2009,16:23:18,274.864,27.902,274.879,27.837,010.29,018.25,010.29,018.25
29-06-2009,16:23:30,274.952,27.902,274.908,27.809,010.28,020.47,010.28,018.25
29-06-2009,16:23:41,274.952,27.814,274.947,27.772,010.28,018.25,010.28,018.25
29-06-2009,16:23:52,274.952,27.814,274.976,27.744,010.28,018.25,010.28,018.25
29-06-2009,16:24:04,275.040,27.814,275.011,27.711,010.27,020.72,010.27,018.25
29-06-2009,16:24:15,275.040,27.726,275.040,27.683,010.26,021.39,010.26,018.25
29-06-2009,16:24:26,275.040,27.726,275.079,27.646,010.26,018.24,010.26,018.24
29-06-2009,16:24:37,275.128,27.726,275.108,27.618,010.26,020.83,010.26,018.24
29-06-2009,16:24:49,275.128,27.638,275.143,27.584,010.26,018.24,010.26,018.24
29-06-2009,16:25:00,275.128,27.638,275.172,27.556,010.26,018.24,010.26,018.24
29-06-2009,16:25:11,275.216,27.638,275.211,27.520,010.26,021.08,010.26,018.24
29-06-2009,16:25:23,275.216,27.550,275.240,27.492,010.25,018.24,010.25,018.24
29-06-2009,16:25:34,275.304,27.550,275.275,27.458,010.25,020.44,010.25,018.24
29-06-2009,16:25:45,275.304,27.550,275.304,27.430,010.24,021.12,010.24,018.24
29-06-2009,16:25:57,275.304,27.462,275.342,27.394,010.25,018.24,010.25,018.24
29-06-2009,16:26:08,275.392,27.462,275.372,27.365,010.24,020.55,010.24,018.24
29-06-2009,16:26:19,275.392,27.462,275.407,27.332,010.24,021.36,010.24,018.23
29-06-2009,16:26:30,275.480,27.374,275.436,27.304,010.24,018.23,010.24,018.23
29-06-2009,16:26:42,275.480,27.374,275.474,27.267,010.24,020.80,010.24,018.23
29-06-2009,16:26:54,275.480,27.286,275.509,27.234,010.23,018.23,010.23,018.23
29-06-2009,16:27:05,275.568,27.286,275.538,27.206,010.23,018.23,010.23,018.23
29-06-2009,16:27:16,275.568,27.286,275.576,27.169,010.23,021.04,010.23,018.23
29-06-2009,16:27:28,275.568,27.198,275.606,27.141,010.23,018.23,010.23,018.23
29-06-2009,16:27:39,275.655,27.198,275.641,27.107,010.22,018.23,010.22,018.23
29-06-2009,16:27:50,275.655,27.198,275.670,27.079,010.23,021.08,010.23,018.22
29-06-2009,16:28:02,275.743,27.111,275.708,27.043,009.20,016.40,011.24,020.05
29-06-2009,16:28:13,275.743,27.111,275.737,27.015,010.22,020.52,010.22,018.22
29-06-2009,16:28:24,275.743,27.023,275.772,26.981,010.22,018.22,010.22,018.22
29-06-2009,16:28:36,275.831,27.023,275.810,26.945,010.22,018.22,010.22,018.22
29-06-2009,16:28:47,275.831,27.023,275.839,26.917,010.22,020.76,010.22,018.22
29-06-2009,16:28:58,275.831,26.935,275.874,26.883,009.19,016.40,009.19,016.40
29-06-2009,16:29:09,275.919,26.935,275.903,26.855,011.23,020.04,011.23,020.04
29-06-2009,16:29:21,275.919,26.935,275.941,26.819,009.18,019.18,009.18,016.39
29-06-2009,16:29:32,275.919,26.847,275.970,26.791,011.23,020.04,010.20,018.21
29-06-2009,16:29:43,276.007,26.847,276.005,26.757,010.21,018.21,010.21,018.21
29-06-2009,16:29:55,276.007,26.847,276.034,26.729,010.21,021.04,010.21,018.21
29-06-2009,16:30:06,276.095,26.759,276.072,26.693,010.19,018.21,010.19,018.21
29-06-2009,16:30:17,276.095,26.759,276.101,26.665,010.20,020.47,010.20,018.21
29-06-2009,16:30:28,276.095,26.759,276.136,26.631,010.19,021.15,010.19,018.21
29-06-2009,16:30:40,276.183,26.671,276.166,26.603,010.20,018.21,010.20,018.21
29-06-2009,16:30:51,276.183,26.671,276.203,26.567,010.19,020.71,010.19,018.21
29-06-2009,16:31:02,276.183,26.583,276.233,26.539,010.19,018.20,010.19,018.20
29-06-2009,16:31:14,276.271,26.583,276.267,26.505,010.18,018.20,010.18,018.20
29-06-2009,16:31:25,276.271,26.583,276.302,26.471,009.17,019.07,009.17,016.38
29-06-2009,16:31:37,276.359,26.495,276.334,26.441,011.20,020.02,011.20,020.02
29-06-2009,16:31:48,276.359,26.495,276.369,26.407,010.18,018.20,010.18,018.20
29-06-2009,16:31:59,276.359,26.495,276.398,26.379,010.18,020.99,010.18,018.20
29-06-2009,16:32:11,276.446,26.407,276.436,26.343,010.18,018.20,010.18,018.20
29-06-2009,16:32:22,276.446,26.407,276.462,26.317,009.16,016.38,009.16,016.38
29-06-2009,16:32:33,276.446,26.407,276.500,26.281,011.18,022.91,011.18,020.01
29-06-2009,16:32:45,276.534,26.320,276.529,26.253,009.15,016.37,009.15,016.37
29-06-2009,16:32:56,276.534,26.320,276.567,26.217,011.19,022.48,011.19,020.01
29-06-2009,16:33:07,276.622,26.232,276.593,26.191,010.17,018.19,010.17,018.19
29-06-2009,16:33:19,276.622,26.232,276.631,26.155,010.16,018.19,010.16,018.19
29-06-2009,16:33:30,276.710,26.232,276.660,26.127,010.16,020.70,010.16,018.19
29-06-2009,16:33:41,276.710,26.144,276.698,26.091,010.16,018.19,010.16,018.19
29-06-2009,16:33:53,276.710,26.144,276.727,26.063,010.16,018.19,010.16,018.19
29-06-2009,16:34:04,276.798,26.144,276.761,26.029,010.16,020.93,010.16,018.18
29-06-2009,16:34:15,276.798,26.056,276.790,26.001,010.16,018.18,010.16,018.18
29-06-2009,16:34:27,276.886,26.056,276.825,25.968,010.15,018.18,010.15,018.18
29-06-2009,16:34:38,276.886,26.056,276.863,25.931,010.15,021.04,010.15,018.18
29-06-2009,16:34:49,276.886,25.968,276.892,25.903,010.14,018.18,010.14,018.18
29-06-2009,16:35:01,276.974,25.968,276.930,25.867,009.13,018.78,009.13,016.36
29-06-2009,16:35:12,276.974,25.880,276.959,25.839,010.14,018.18,010.14,018.18
29-06-2009,16:35:23,276.974,25.880,276.993,25.805,009.13,016.36,009.13,016.36
29-06-2009,16:35:35,277.062,25.880,277.022,25.777,011.15,022.45,011.15,019.99
29-06-2009,16:35:46,277.062,25.792,277.060,25.741,010.14,018.17,010.14,018.17
29-06-2009,16:35:57,277.062,25.792,277.089,25.713,010.14,018.17,010.14,018.17
29-06-2009,16:36:09,277.150,25.792,277.124,25.680,010.14,020.87,010.14,018.17
29-06-2009,16:36:20,277.150,25.704,277.153,25.652,010.14,018.17,010.14,018.17
29-06-2009,16:36:32,277.237,25.704,277.190,25.615,009.12,016.35,009.12,016.35
29-06-2009,16:36:43,277.237,25.704,277.219,25.587,010.13,020.97,010.13,018.17
29-06-2009,16:36:54,277.237,25.616,277.254,25.554,010.13,018.16,010.13,018.16
29-06-2009,16:37:06,277.325,25.616,277.291,25.518,010.12,020.53,010.12,018.16
29-06-2009,16:37:17,277.325,25.529,277.320,25.490,010.12,021.20,010.12,018.16
29-06-2009,16:37:29,277.325,25.529,277.355,25.456,010.13,018.16,010.13,018.16
29-06-2009,16:37:40,277.413,25.529,277.384,25.428,010.12,020.57,010.12,018.16
29-06-2009,16:37:51,277.413,25.441,277.422,25.392,010.12,018.16,010.12,018.16
29-06-2009,16:38:03,277.413,25.441,277.451,25.364,010.12,018.16,010.12,018.16
29-06-2009,16:38:14,277.501,25.441,277.485,25.330,010.12,020.80,010.12,018.15
29-06-2009,16:38:25,277.501,25.353,277.514,25.302,010.12,018.15,010.12,018.15
29-06-2009,16:38:36,277.501,25.353,277.552,25.266,010.11,018.15,010.11,018.15
29-06-2009,16:38:48,277.589,25.353,277.581,25.238,010.11,020.90,010.11,018.15
29-06-2009,16:38:59,277.589,25.265,277.615,25.205,009.10,016.33,009.10,016.33
29-06-2009,16:39:10,277.677,25.265,277.644,25.177,011.12,019.96,011.12,019.96
29-06-2009,16:39:22,277.677,25.177,277.682,25.141,010.10,018.15,010.10,018.14
29-06-2009,16:39:33,277.677,25.177,277.710,25.113,010.10,018.14,010.10,018.14
29-06-2009,16:39:44,277.765,25.177,277.745,25.079,009.09,018.67,009.09,016.33
29-06-2009,16:39:55,277.765,25.089,277.774,25.051,010.10,018.14,010.10,018.14
29-06-2009,16:40:07,277.765,25.089,277.811,25.015,011.11,019.95,011.11,019.95
29-06-2009,16:40:18,277.853,25.089,277.846,24.981,009.09,018.77,009.09,016.32
29-06-2009,16:40:29,277.853,25.001,277.875,24.954,010.09,018.14,010.09,018.14
29-06-2009,16:40:41,277.941,25.001,277.912,24.917,011.10,019.95,011.10,019.95
29-06-2009,16:40:52,277.941,25.001,277.941,24.889,010.09,020.81,010.09,018.13
29-06-2009,16:41:03,277.941,24.913,277.976,24.856,010.09,018.13,010.09,018.13
29-06-2009,16:41:15,278.029,24.913,278.005,24.828,010.08,018.13,010.08,018.13
29-06-2009,16:41:26,278.116,24.913,278.039,24.795,010.08,020.98,010.08,018.13
29-06-2009,16:41:37,278.116,24.825,278.071,24.764,010.09,018.13,010.09,018.13
29-06-2009,16:41:49,278.116,24.825,278.105,24.730,010.09,020.40,010.09,018.12
29-06-2009,16:42:00,278.204,24.737,278.134,24.703,010.08,018.12,010.08,018.12
29-06-2009,16:42:12,278.204,24.737,278.172,24.666,010.08,018.12,010.08,018.12
29-06-2009,16:42:23,278.292,24.737,278.206,24.633,010.08,020.63,010.08,018.12
29-06-2009,16:42:34,278.292,24.650,278.235,24.605,010.07,018.12,010.07,018.12
29-06-2009,16:42:46,278.292,24.650,278.272,24.569,010.08,018.12,010.08,018.12
29-06-2009,16:42:57,278.292,24.650,278.301,24.541,009.07,018.91,009.07,016.30
29-06-2009,16:43:08,278.380,24.562,278.336,24.507,010.07,018.11,010.07,018.11
29-06-2009,16:43:19,278.380,24.562,278.365,24.480,010.07,018.11,010.07,018.11
29-06-2009,16:43:31,278.468,24.562,278.402,24.443,011.08,022.76,011.08,019.92
29-06-2009,16:43:42,278.468,24.474,278.428,24.418,010.07,018.11,009.06,016.30
29-06-2009,16:43:53,278.468,24.474,278.465,24.382,011.07,019.92,011.07,019.92
29-06-2009,16:44:05,278.556,24.474,278.494,24.354,010.06,020.97,010.06,018.10
29-06-2009,16:44:16,278.556,24.386,278.531,24.318,010.06,018.10,010.06,018.10
29-06-2009,16:44:27,278.556,24.386,278.560,24.290,010.06,020.40,010.06,018.10
29-06-2009,16:44:39,278.644,24.386,278.595,24.257,010.06,021.20,010.06,018.10
29-06-2009,16:44:50,278.644,24.298,278.623,24.229,010.06,018.10,010.06,018.10
29-06-2009,16:45:02,278.644,24.298,278.661,24.193,010.05,020.63,010.06,018.10
29-06-2009,16:45:13,278.732,24.210,278.695,24.159,010.05,018.10,010.05,018.10
29-06-2009,16:45:24,278.732,24.210,278.724,24.131,010.05,018.09,010.05,018.09
29-06-2009,16:45:36,278.820,24.210,278.761,24.095,010.05,020.85,010.05,018.09
29-06-2009,16:45:47,278.820,24.122,278.790,24.067,010.05,018.09,010.05,018.09
29-06-2009,16:45:58,278.820,24.122,278.824,24.034,010.05,018.09,010.05,018.09
29-06-2009,16:46:09,278.907,24.122,278.853,24.006,010.04,020.87,010.04,018.09
29-06-2009,16:46:21,278.907,24.034,278.890,23.970,010.05,018.09,010.05,018.09
29-06-2009,16:46:32,278.907,24.034,278.922,23.939,010.05,020.36,010.05,018.08
29-06-2009,16:46:44,278.995,23.946,278.953,23.909,009.03,019.29,009.03,016.27
29-06-2009,16:46:55,278.995,23.946,278.982,23.881,010.04,018.08,010.04,018.08
29-06-2009,16:47:06,278.995,23.946,279.017,23.848,011.04,022.26,011.04,019.89
29-06-2009,16:47:17,279.083,23.859,279.048,23.817,009.03,019.37,009.03,016.27
29-06-2009,16:47:29,279.083,23.859,279.082,23.784,011.04,019.88,011.04,019.88
29-06-2009,16:47:40,279.171,23.859,279.111,23.756,010.04,020.54,010.04,018.07
29-06-2009,16:47:51,279.171,23.771,279.148,23.720,010.03,018.07,010.03,018.07
29-06-2009,16:48:02,279.171,23.771,279.177,23.692,010.03,018.07,010.03,018.07
29-06-2009,16:48:14,279.259,23.771,279.211,23.659,010.03,020.76,010.03,018.07
29-06-2009,16:48:25,279.259,23.683,279.240,23.631,010.03,018.07,010.03,018.07
29-06-2009,16:48:37,279.347,23.683,279.277,23.595,010.03,018.06,010.03,018.06
29-06-2009,16:48:48,279.347,23.683,279.306,23.567,010.03,020.84,010.03,018.06
29-06-2009,16:48:59,279.347,23.595,279.340,23.534,009.02,016.26,009.02,016.26
29-06-2009,16:49:11,279.347,23.595,279.378,23.497,011.02,019.87,011.02,019.87
29-06-2009,16:49:22,279.435,23.595,279.406,23.470,010.03,021.06,010.02,018.06
29-06-2009,16:49:33,279.435,23.507,279.441,23.436,010.02,018.06,010.02,018.06
29-06-2009,16:49:45,279.523,23.507,279.469,23.409,010.02,020.42,010.02,018.05
29-06-2009,16:49:56,279.523,23.419,279.506,23.372,010.02,018.05,010.02,018.05
29-06-2009,16:50:07,279.523,23.419,279.535,23.345,010.02,018.05,010.02,018.05
29-06-2009,16:50:19,279.611,23.419,279.569,23.311,009.02,018.83,009.02,016.24
29-06-2009,16:50:30,279.611,23.331,279.598,23.284,011.02,019.85,011.02,019.85
29-06-2009,16:50:42,279.698,23.331,279.632,23.250,010.01,018.05,010.01,018.05
29-06-2009,16:50:53,279.698,23.331,279.664,23.220,011.01,022.52,011.01,019.85
29-06-2009,16:51:04,279.698,23.243,279.698,23.186,010.01,018.04,010.01,018.04
29-06-2009,16:51:15,279.698,23.243,279.727,23.159,010.00,018.04,010.00,018.04
29-06-2009,16:51:27,279.786,23.243,279.764,23.123,010.01,020.93,010.01,018.04
29-06-2009,16:51:38,279.786,23.155,279.793,23.095,010.00,018.03,010.00,018.03
29-06-2009,16:51:49,279.874,23.155,279.827,23.062,010.00,020.29,010.00,018.03
29-06-2009,16:52:01,279.874,23.068,279.864,23.026,010.00,018.03,010.00,018.03
29-06-2009,16:52:12,279.874,23.068,279.893,22.998,010.01,018.03,010.00,018.03
29-06-2009,16:52:23,279.962,23.068,279.927,22.965,010.01,020.37,010.01,018.03
29-06-2009,16:52:35,279.962,22.980,279.955,22.937,010.00,018.03,010.00,018.03
29-06-2009,16:52:46,280.050,22.980,279.993,22.901,010.00,018.02,010.00,018.02
29-06-2009,16:52:57,280.050,22.980,280.021,22.873,009.99,020.58,009.99,018.02
29-06-2009,16:53:09,280.050,22.892,280.055,22.840,009.99,018.02,009.99,018.02
29-06-2009,16:53:20,280.138,22.892,280.084,22.812,009.99,018.02,009.99,018.02
29-06-2009,16:53:31,280.138,22.892,280.121,22.776,009.99,020.80,009.99,018.02
29-06-2009,16:53:43,280.138,22.804,280.150,22.748,010.00,018.01,010.00,018.01
29-06-2009,16:53:54,280.226,22.804,280.184,22.715,009.99,018.01,009.99,018.01
29-06-2009,16:54:05,280.226,22.804,280.212,22.687,010.00,020.81,010.00,018.01
29-06-2009,16:54:17,280.226,22.716,280.250,22.651,008.99,016.21,008.99,016.21
29-06-2009,16:54:28,280.314,22.716,280.278,22.624,010.99,022.02,010.99,019.81
29-06-2009,16:54:39,280.314,22.628,280.312,22.590,009.98,018.00,009.98,018.00
29-06-2009,16:54:51,280.314,22.628,280.349,22.554,009.99,018.00,009.99,018.00
29-06-2009,16:55:02,280.402,22.628,280.378,22.527,009.98,020.43,009.98,018.00
29-06-2009,16:55:14,280.402,22.540,280.412,22.493,009.98,018.00,009.98,018.00
29-06-2009,16:55:25,280.489,22.540,280.441,22.466,009.98,018.00,009.98,018.00
29-06-2009,16:55:36,280.489,22.540,280.478,22.430,009.99,020.64,009.99,017.99
29-06-2009,16:55:47,280.489,22.452,280.506,22.402,009.98,017.99,009.98,017.99
29-06-2009,16:55:59,280.577,22.452,280.541,22.369,009.98,017.99,009.98,017.99
29-06-2009,16:56:10,280.577,22.452,280.569,22.341,009.98,020.65,009.98,017.99
29-06-2009,16:56:22,280.665,22.364,280.606,22.305,009.98,017.99,009.98,017.98
29-06-2009,16:56:33,280.665,22.364,280.635,22.278,009.97,017.98,009.97,017.98
29-06-2009,16:56:44,280.665,22.364,280.669,22.244,008.97,019.06,008.97,016.18
29-06-2009,16:56:56,280.665,22.277,280.706,22.208,010.98,019.78,010.98,019.78
29-06-2009,16:57:07,280.753,22.277,280.734,22.181,009.97,020.28,009.97,017.98
29-06-2009,16:57:18,280.753,22.189,280.769,22.148,008.98,016.18,008.98,016.18
29-06-2009,16:57:30,280.841,22.189,280.797,22.120,010.97,019.77,010.97,019.77
29-06-2009,16:57:41,280.841,22.189,280.834,22.084,009.97,020.48,009.97,017.97
29-06-2009,16:57:52,280.841,22.101,280.863,22.056,009.97,017.97,009.97,017.97
29-06-2009,16:58:03,280.929,22.101,280.897,22.023,009.97,017.97,009.97,017.97
29-06-2009,16:58:15,280.929,22.101,280.925,21.996,009.97,020.49,009.97,017.96
29-06-2009,16:58:26,280.929,22.013,280.962,21.960,009.96,017.96,009.96,017.96
29-06-2009,16:58:37,281.017,22.013,280.991,21.932,009.96,017.96,009.96,017.96
29-06-2009,16:58:49,281.017,22.013,281.025,21.899,009.96,020.70,009.96,017.96
29-06-2009,16:59:00,281.105,21.925,281.053,21.871,009.96,017.96,009.96,017.96
29-06-2009,16:59:12,281.105,21.925,281.090,21.835,009.96,017.96,009.96,017.96
29-06-2009,16:59:23,281.105,21.925,281.119,21.808,009.96,020.77,009.96,017.95
29-06-2009,16:59:34,281.193,21.837,281.153,21.775,009.96,017.95,009.96,017.95
29-06-2009,16:59:45,281.193,21.837,281.181,21.747,009.96,017.95,009.96,017.95
29-06-2009,16:59:57,281.193,21.837,281.218,21.711,009.96,020.97,009.96,017.95
29-06-2009,17:00:08,281.280,21.749,281.253,21.678,009.96,017.94,009.96,017.94
29-06-2009,17:00:19,281.280,21.749,281.281,21.650,008.96,018.52,008.96,016.15
29-06-2009,17:00:31,281.368,21.661,281.318,21.614,010.95,019.73,010.95,019.73
29-06-2009,17:00:42,281.368,21.661,281.344,21.590,008.96,016.14,008.96,016.14
29-06-2009,17:00:53,281.368,21.661,281.381,21.554,010.95,022.31,010.95,019.73
29-06-2009,17:01:05,281.456,21.573,281.409,21.526,009.96,017.93,009.96,017.93
29-06-2009,17:01:16,281.456,21.573,281.446,21.490,008.96,016.14,008.96,016.14
29-06-2009,17:01:28,281.456,21.573,281.474,21.463,010.94,022.38,010.94,019.72
29-06-2009,17:01:39,281.544,21.486,281.509,21.430,009.95,017.93,009.95,017.93
29-06-2009,17:01:51,281.544,21.486,281.546,21.394,009.95,017.93,009.95,017.93
29-06-2009,17:02:02,281.632,21.486,281.574,21.366,009.95,020.79,009.95,017.92
29-06-2009,17:02:13,281.632,21.398,281.608,21.333,009.94,017.92,009.94,017.92
29-06-2009,17:02:24,281.632,21.398,281.636,21.306,009.95,020.13,009.95,017.92
29-06-2009,17:02:36,281.720,21.310,281.673,21.270,009.95,020.79,009.95,017.92
29-06-2009,17:02:47,281.720,21.310,281.702,21.242,009.94,017.91,009.94,017.91
29-06-2009,17:02:58,281.720,21.310,281.736,21.209,008.95,018.34,008.95,016.12
29-06-2009,17:03:09,281.808,21.222,281.764,21.182,010.93,019.70,010.93,019.70
29-06-2009,17:03:21,281.808,21.222,281.801,21.146,009.94,017.91,009.94,017.91
29-06-2009,17:03:32,281.896,21.222,281.830,21.118,009.94,020.39,009.94,017.90
29-06-2009,17:03:44,281.896,21.134,281.864,21.085,009.95,017.90,009.95,017.90
29-06-2009,17:03:55,281.896,21.134,281.892,21.058,009.94,017.90,009.94,017.90
29-06-2009,17:04:06,281.984,21.134,281.929,21.022,009.94,020.59,009.94,017.90
29-06-2009,17:04:18,281.984,21.046,281.957,20.994,009.94,017.90,009.94,017.90
29-06-2009,17:04:29,282.071,21.046,281.992,20.961,009.94,017.89,009.94,017.89
29-06-2009,17:04:41,282.071,21.046,282.028,20.925,009.94,020.59,009.94,017.89
29-06-2009,17:04:52,282.071,20.958,282.057,20.898,009.93,017.89,009.94,017.89
29-06-2009,17:05:03,282.159,20.958,282.091,20.865,009.94,020.12,009.94,017.88
29-06-2009,17:05:14,282.159,20.870,282.119,20.837,009.93,017.88,009.93,017.88
29-06-2009,17:05:26,282.159,20.870,282.156,20.802,009.93,017.88,009.93,017.88
29-06-2009,17:05:37,282.247,20.870,282.182,20.777,009.93,020.12,009.93,017.88
29-06-2009,17:05:49,282.247,20.782,282.219,20.741,009.93,017.88,009.93,017.88
29-06-2009,17:06:00,282.335,20.782,282.247,20.714,009.93,017.88,009.93,017.88
29-06-2009,17:06:11,282.335,20.782,282.284,20.678,009.93,020.38,009.93,017.87
29-06-2009,17:06:22,282.335,20.695,282.309,20.653,008.94,016.08,008.94,016.08
29-06-2009,17:06:34,282.423,20.695,282.346,20.617,010.92,019.65,010.92,019.65
29-06-2009,17:06:45,282.423,20.695,282.375,20.590,009.92,020.37,009.92,017.86
29-06-2009,17:06:56,282.423,20.607,282.412,20.554,009.93,017.86,009.93,017.86
29-06-2009,17:07:07,282.511,20.607,282.440,20.527,009.92,017.86,009.92,017.86
29-06-2009,17:07:19,282.511,20.607,282.474,20.494,008.94,018.78,008.94,016.07
29-06-2009,17:07:30,282.511,20.519,282.502,20.466,010.92,019.64,010.92,019.64
29-06-2009,17:07:42,282.599,20.519,282.536,20.433,009.93,017.85,009.93,017.85
29-06-2009,17:07:53,282.599,20.519,282.568,20.403,010.91,022.41,010.91,019.63
29-06-2009,17:08:04,282.599,20.431,282.602,20.370,009.92,017.85,009.92,017.85
29-06-2009,17:08:15,282.687,20.431,282.630,20.343,008.93,016.06,008.93,016.06
29-06-2009,17:08:27,282.687,20.431,282.664,20.310,009.92,020.75,009.92,017.84
29-06-2009,17:08:38,282.775,20.343,282.692,20.282,009.92,017.84,009.92,017.84
29-06-2009,17:08:49,282.775,20.343,282.729,20.247,009.92,020.15,009.92,017.84
29-06-2009,17:09:01,282.775,20.255,282.766,20.211,010.91,019.62,010.91,019.62
29-06-2009,17:09:12,282.862,20.255,282.791,20.186,009.92,017.84,008.93,016.05
29-06-2009,17:09:23,282.862,20.255,282.828,20.151,009.92,020.14,009.92,017.83
29-06-2009,17:09:34,282.862,20.167,282.857,20.123,009.92,017.83,009.92,017.83
29-06-2009,17:09:46,282.950,20.167,282.894,20.088,010.91,019.61,010.91,019.61
29-06-2009,17:09:57,282.950,20.167,282.919,20.063,009.92,020.33,009.92,017.82
29-06-2009,17:10:08,282.950,20.079,282.956,20.027,008.92,016.04,008.92,016.04
29-06-2009,17:10:20,283.038,20.079,282.984,20.000,009.92,017.82,009.92,017.82
29-06-2009,17:10:31,283.038,20.079,283.018,19.967,009.92,020.38,009.92,017.82
29-06-2009,17:10:43,283.038,19.991,283.049,19.937,010.90,019.59,010.90,019.59
29-06-2009,17:10:54,283.126,19.991,283.083,19.904,008.92,016.03,008.92,016.03
29-06-2009,17:11:05,283.126,19.991,283.112,19.877,009.92,020.56,009.92,017.81
29-06-2009,17:11:16,283.126,19.904,283.146,19.844,009.92,017.81,009.92,017.81
29-06-2009,17:11:28,283.214,19.904,283.177,19.814,010.90,019.58,010.90,019.58
29-06-2009,17:11:39,283.214,19.816,283.211,19.781,008.92,016.02,008.92,016.02
29-06-2009,17:11:50,283.302,19.816,283.239,19.753,009.91,017.80,009.91,017.80
29-06-2009,17:12:02,283.302,19.816,283.273,19.720,009.91,020.08,009.91,017.80
29-06-2009,17:12:13,283.302,19.816,283.310,19.685,010.90,022.58,010.90,019.57
29-06-2009,17:12:24,283.390,19.728,283.338,19.658,008.91,016.01,008.91,016.01
29-06-2009,17:12:35,283.390,19.728,283.367,19.630,009.91,020.13,009.91,017.79
29-06-2009,17:12:47,283.390,19.728,283.403,19.595,010.90,022.76,010.90,019.57
29-06-2009,17:12:58,283.478,19.640,283.437,19.562,008.92,016.01,008.92,016.01
29-06-2009,17:13:09,283.478,19.640,283.466,19.534,009.91,020.31,009.91,017.78
29-06-2009,17:13:21,283.566,19.552,283.502,19.499,010.89,019.56,010.89,019.56
29-06-2009,17:13:32,283.566,19.552,283.528,19.474,008.91,016.00,008.91,016.00
29-06-2009,17:13:44,283.566,19.552,283.565,19.439,009.91,020.49,009.91,017.77
29-06-2009,17:13:55,283.654,19.464,283.593,19.411,009.91,017.77,009.91,017.77
29-06-2009,17:14:06,283.654,19.464,283.630,19.376,010.90,019.54,010.90,019.54
29-06-2009,17:14:18,283.654,19.376,283.658,19.348,009.90,020.54,009.90,017.77
29-06-2009,17:14:29,283.741,19.376,283.692,19.316,008.92,015.99,008.92,015.99
29-06-2009,17:14:40,283.741,19.376,283.720,19.288,009.90,017.76,009.90,017.76
29-06-2009,17:14:52,283.741,19.376,283.757,19.253,009.90,020.72,010.90,019.53
29-06-2009,17:15:03,283.829,19.288,283.791,19.220,009.91,017.75,009.91,017.75
29-06-2009,17:15:15,283.829,19.288,283.819,19.193,009.91,020.04,009.91,017.75
29-06-2009,17:15:26,283.917,19.200,283.853,19.160,008.91,015.97,008.91,015.97
29-06-2009,17:15:37,283.917,19.200,283.882,19.133,009.90,017.75,009.90,017.75
29-06-2009,17:15:49,283.917,19.200,283.918,19.097,009.90,020.22,009.90,017.74
29-06-2009,17:16:00,284.005,19.112,283.947,19.070,010.90,019.52,010.90,019.52
29-06-2009,17:16:12,284.005,19.112,283.981,19.037,008.91,015.97,009.91,017.74
29-06-2009,17:16:23,284.005,19.112,284.009,19.010,009.90,020.20,009.90,017.74
29-06-2009,17:16:34,284.093,19.025,284.046,18.974,009.90,017.73,009.90,017.73
29-06-2009,17:16:45,284.093,19.025,284.074,18.947,009.90,017.73,009.90,017.73
29-06-2009,17:16:57,284.093,19.025,284.111,18.912,009.90,020.44,009.90,017.73
29-06-2009,17:17:08,284.181,18.937,284.145,18.879,009.90,017.73,009.90,017.73
29-06-2009,17:17:19,284.181,18.937,284.173,18.852,009.90,017.72,009.90,017.72
29-06-2009,17:17:31,284.181,18.937,284.207,18.819,009.89,020.55,009.89,017.72
29-06-2009,17:17:42,284.269,18.849,284.235,18.792,009.90,017.72,009.90,017.72
29-06-2009,17:17:53,284.269,18.849,284.272,18.756,010.89,019.48,010.89,019.48
29-06-2009,17:18:05,284.269,18.849,284.300,18.729,008.91,018.81,008.91,015.94
29-06-2009,17:18:16,284.357,18.761,284.334,18.696,009.90,017.71,009.90,017.71
29-06-2009,17:18:27,284.357,18.761,284.365,18.666,009.89,019.98,009.89,017.71
29-06-2009,17:18:38,284.445,18.761,284.399,18.634,009.90,020.76,009.90,017.70
29-06-2009,17:18:50,284.445,18.673,284.428,18.606,009.90,017.70,009.90,017.70
29-06-2009,17:19:01,284.445,18.673,284.461,18.574,009.90,019.95,009.90,017.70
29-06-2009,17:19:12,284.532,18.585,284.490,18.547,009.90,017.69,009.90,017.69
29-06-2009,17:19:24,284.532,18.585,284.526,18.511,010.88,019.46,010.88,019.46
29-06-2009,17:19:35,284.532,18.585,284.555,18.484,009.89,020.12,009.89,017.69
29-06-2009,17:19:47,284.620,18.497,284.589,18.451,008.91,015.92,008.91,015.92
29-06-2009,17:19:58,284.620,18.497,284.625,18.416,009.90,017.68,009.90,017.68
29-06-2009,17:20:09,284.620,18.497,284.654,18.389,009.90,020.28,009.90,017.68
29-06-2009,17:20:21,284.708,18.409,284.690,18.353,010.88,019.45,010.88,019.45
29-06-2009,17:20:32,284.708,18.409,284.716,18.329,009.89,017.68,008.90,015.91
29-06-2009,17:20:43,284.796,18.409,284.753,18.294,010.88,022.09,010.88,019.44
29-06-2009,17:20:55,284.796,18.321,284.781,18.266,009.89,017.67,009.89,017.67
29-06-2009,17:21:06,284.796,18.321,284.815,18.234,009.89,017.67,009.89,017.67
29-06-2009,17:21:17,284.884,18.321,284.843,18.207,008.90,018.65,008.90,015.90
29-06-2009,17:21:29,284.884,18.234,284.880,18.171,009.89,017.66,009.89,017.66
29-06-2009,17:21:40,284.972,18.234,284.908,18.144,010.88,019.43,010.88,019.43
29-06-2009,17:21:52,284.972,18.146,284.942,18.112,009.89,017.66,008.90,015.89
29-06-2009,17:22:03,284.972,18.146,284.979,18.076,009.89,017.65,009.89,017.65
29-06-2009,17:22:14,285.060,18.146,285.007,18.049,009.89,019.97,009.89,017.65
29-06-2009,17:22:26,285.060,18.058,285.041,18.017,009.89,017.65,009.89,017.65
29-06-2009,17:22:37,285.060,18.058,285.069,17.989,009.90,017.64,009.90,017.64
29-06-2009,17:22:49,285.148,18.058,285.106,17.954,010.88,021.89,010.88,019.41
29-06-2009,17:23:00,285.148,17.970,285.134,17.927,008.90,015.87,008.90,015.87
29-06-2009,17:23:11,285.236,17.970,285.171,17.892,010.89,019.40,010.89,019.40
29-06-2009,17:23:23,285.236,17.970,285.199,17.865,009.89,020.16,009.89,017.63
29-06-2009,17:23:34,285.236,17.882,285.233,17.832,008.90,015.87,008.90,015.87
29-06-2009,17:23:45,285.323,17.882,285.261,17.805,009.89,017.63,009.89,017.63
29-06-2009,17:23:57,285.323,17.882,285.295,17.772,009.89,020.25,009.89,017.62
29-06-2009,17:24:08,285.323,17.794,285.326,17.743,009.89,017.62,009.89,017.62
29-06-2009,17:24:19,285.411,17.794,285.360,17.710,010.88,019.38,010.88,019.38
29-06-2009,17:24:31,285.411,17.794,285.394,17.678,009.89,020.28,009.89,017.61
29-06-2009,17:24:42,285.411,17.706,285.422,17.650,008.90,015.85,009.89,017.61
29-06-2009,17:24:53,285.499,17.706,285.459,17.615,009.89,019.79,009.89,017.61
29-06-2009,17:25:04,285.499,17.706,285.487,17.588,009.88,020.44,009.88,017.60
29-06-2009,17:25:16,285.587,17.618,285.521,17.556,010.88,019.36,010.88,019.36
29-06-2009,17:25:27,285.587,17.618,285.550,17.529,008.90,015.84,008.90,015.84
29-06-2009,17:25:38,285.587,17.618,285.586,17.493,009.89,020.40,009.89,017.60
29-06-2009,17:25:50,285.675,17.530,285.615,17.466,009.89,017.59,009.89,017.59
29-06-2009,17:26:01,285.675,17.530,285.651,17.431,010.87,021.73,010.87,019.35
29-06-2009,17:26:13,285.675,17.443,285.677,17.407,008.90,015.83,008.90,015.83
29-06-2009,17:26:24,285.763,17.443,285.713,17.372,009.89,017.58,009.89,017.58
29-06-2009,17:26:36,285.851,17.443,285.747,17.339,007.16,019.93,009.89,017.58
29-06-2009,17:26:47,285.851,17.355,285.776,17.312,009.88,017.58,009.88,017.58
29-06-2009,17:26:58,285.851,17.355,285.812,17.277,009.89,017.58,009.89,017.58
29-06-2009,17:27:10,285.939,17.355,285.841,17.250,008.43,021.84,010.88,019.33
29-06-2009,17:27:21,285.939,17.267,285.874,17.218,009.88,017.57,009.88,017.57
29-06-2009,17:27:32,285.939,17.267,285.903,17.191,009.89,017.56,009.89,017.56
29-06-2009,17:27:44,286.027,17.267,285.939,17.155,009.89,020.24,009.89,017.56
29-06-2009,17:27:55,286.027,17.179,285.968,17.128,010.88,019.32,010.88,019.32
29-06-2009,17:28:06,286.027,17.179,286.004,17.093,009.89,017.56,009.89,017.56
29-06-2009,17:28:18,286.114,17.179,286.030,17.069,008.90,018.44,008.90,015.80
29-06-2009,17:28:29,286.114,17.091,286.067,17.034,009.89,017.55,009.89,017.55
29-06-2009,17:28:40,286.114,17.091,286.095,17.007,009.89,017.55,009.89,017.55
29-06-2009,17:28:52,286.202,17.003,286.132,16.972,009.89,017.54,009.89,017.54
29-06-2009,17:29:03,286.202,17.003,286.165,16.939,008.90,015.79,008.90,015.79
29-06-2009,17:29:14,286.290,17.003,286.194,16.912,007.47,017.54,009.89,017.54
29-06-2009,17:29:26,286.290,17.003,286.228,16.880,009.88,020.36,009.88,017.53
29-06-2009,17:29:37,286.290,16.915,286.259,16.850,009.89,017.53,009.89,017.53
29-06-2009,17:29:48,286.378,16.915,286.293,16.818,010.88,021.62,010.88,019.28
29-06-2009,17:30:00,286.378,16.915,286.321,16.791,008.90,018.75,008.90,015.77
29-06-2009,17:30:11,286.378,16.827,286.355,16.759,009.89,017.52,009.89,017.52
29-06-2009,17:30:22,286.466,16.827,286.383,16.732,009.89,019.82,009.89,017.52
29-06-2009,17:30:33,286.466,16.739,286.420,16.697,010.87,019.27,010.87,019.27
29-06-2009,17:30:45,286.466,16.739,286.448,16.670,008.90,015.76,008.90,015.76
29-06-2009,17:30:56,286.554,16.739,286.482,16.637,009.89,019.96,009.89,017.51
29-06-2009,17:31:07,286.554,16.652,286.510,16.611,009.89,017.51,009.89,017.51
29-06-2009,17:31:19,286.554,16.652,286.547,16.576,009.89,017.50,009.89,017.50
29-06-2009,17:31:30,286.642,16.652,286.575,16.549,009.89,019.97,009.89,017.50
29-06-2009,17:31:41,286.642,16.564,286.609,16.516,010.88,019.25,010.88,019.25
29-06-2009,17:31:53,286.730,16.564,286.637,16.489,007.58,017.49,009.89,017.49
29-06-2009,17:32:04,286.730,16.564,286.674,16.454,009.88,020.11,009.88,017.49
29-06-2009,17:32:16,286.730,16.476,286.708,16.422,009.89,017.49,009.89,017.49
29-06-2009,17:32:27,286.730,16.476,286.736,16.395,009.89,017.48,009.89,017.48
29-06-2009,17:32:38,286.818,16.476,286.773,16.360,010.88,022.00,010.88,019.23
29-06-2009,17:32:50,286.818,16.388,286.801,16.333,009.89,017.48,009.89,017.48
29-06-2009,17:33:01,286.905,16.388,286.835,16.301,008.90,015.73,008.90,015.73
29-06-2009,17:33:12,286.905,16.388,286.863,16.274,009.89,020.20,009.89,017.47
29-06-2009,17:33:24,286.905,16.300,286.900,16.239,009.89,017.47,009.89,017.47
29-06-2009,17:33:35,286.993,16.300,286.928,16.212,009.89,017.46,009.89,017.46
29-06-2009,17:33:46,286.993,16.300,286.962,16.180,009.89,020.33,009.89,017.46
29-06-2009,17:33:58,286.993,16.212,286.993,16.151,010.88,019.20,010.88,019.20
29-06-2009,17:34:09,287.081,16.212,287.027,16.118,008.90,017.96,008.90,015.71
29-06-2009,17:34:20,287.081,16.212,287.055,16.092,010.88,022.09,010.88,019.20
29-06-2009,17:34:31,287.081,16.124,287.089,16.059,008.90,015.70,008.90,015.70
29-06-2009,17:34:43,287.169,16.124,287.120,16.030,010.87,021.45,010.87,019.19
29-06-2009,17:34:54,287.169,16.036,287.154,15.998,008.90,015.70,008.90,015.70
29-06-2009,17:35:06,287.257,16.036,287.188,15.966,009.90,017.44,009.90,017.44
29-06-2009,17:35:17,287.257,16.036,287.216,15.939,009.90,019.78,009.90,017.43
29-06-2009,17:35:28,287.257,15.948,287.245,15.912,009.90,017.43,009.90,017.43
29-06-2009,17:35:39,287.345,15.948,287.281,15.877,010.88,019.17,010.88,019.17
29-06-2009,17:35:51,287.345,15.948,287.315,15.845,008.90,018.04,008.90,015.68
29-06-2009,17:36:02,287.345,15.861,287.344,15.818,009.89,020.55,009.89,017.42
29-06-2009,17:36:13,287.433,15.861,287.380,15.783,009.89,017.42,009.89,017.42
29-06-2009,17:36:24,287.433,15.861,287.409,15.756,010.88,021.65,010.88,019.15
29-06-2009,17:36:36,287.433,15.773,287.443,15.724,008.90,015.67,008.90,015.67
29-06-2009,17:36:47,287.521,15.773,287.471,15.698,010.88,019.15,010.88,019.15
29-06-2009,17:36:59,287.521,15.773,287.508,15.663,008.90,018.30,008.90,015.66
29-06-2009,17:37:10,287.521,15.685,287.536,15.636,009.89,017.40,009.89,017.40
29-06-2009,17:37:21,287.609,15.685,287.570,15.604,009.89,017.40,009.89,017.40
29-06-2009,17:37:32,287.609,15.685,287.601,15.574,010.89,021.78,010.89,019.13
29-06-2009,17:37:44,287.696,15.597,287.635,15.542,009.89,017.39,009.89,017.39
29-06-2009,17:37:56,287.696,15.597,287.672,15.508,008.91,015.65,008.91,015.65
29-06-2009,17:38:07,287.696,15.597,287.697,15.483,009.89,020.10,009.89,017.38
29-06-2009,17:38:18,287.784,15.509,287.734,15.449,009.90,017.38,009.90,017.38
29-06-2009,17:38:29,287.784,15.509,287.762,15.422,009.89,017.38,009.89,017.38
29-06-2009,17:38:41,287.784,15.509,287.796,15.390,010.89,021.84,010.89,019.11
29-06-2009,17:38:52,287.872,15.421,287.824,15.363,008.91,015.63,009.89,017.37
29-06-2009,17:39:03,287.872,15.421,287.861,15.328,009.90,019.59,009.90,017.36
29-06-2009,17:39:14,287.872,15.421,287.889,15.302,009.89,020.23,009.89,017.36
29-06-2009,17:39:26,287.960,15.333,287.926,15.267,010.89,019.09,010.89,019.09
29-06-2009,17:39:37,287.960,15.333,287.954,15.240,008.91,017.85,008.91,015.62
29-06-2009,17:39:49,287.960,15.245,287.988,15.208,009.90,017.35,009.90,017.35
29-06-2009,17:40:00,288.048,15.245,288.016,15.182,009.90,017.35,009.90,017.35
29-06-2009,17:40:11,288.048,15.245,288.053,15.147,009.89,019.71,009.89,017.35
29-06-2009,17:40:23,288.136,15.157,288.082,15.120,009.90,017.34,009.90,017.34
29-06-2009,17:40:34,288.136,15.157,288.115,15.088,008.91,015.60,008.91,015.60
29-06-2009,17:40:45,288.136,15.157,288.144,15.062,009.90,019.63,009.90,017.33
29-06-2009,17:40:57,288.224,15.070,288.178,15.030,009.90,017.33,009.90,017.33
29-06-2009,17:41:08,288.224,15.070,288.209,15.000,010.89,019.06,010.89,019.06
29-06-2009,17:41:19,288.312,15.070,288.243,14.968,009.90,019.75,009.90,017.32
29-06-2009,17:41:31,288.312,14.982,288.277,14.936,008.91,015.59,008.91,015.59
29-06-2009,17:41:42,288.400,14.982,288.305,14.910,007.54,017.32,009.90,017.31
29-06-2009,17:41:53,288.400,14.982,288.336,14.880,010.89,021.47,010.89,019.04
29-06-2009,17:42:04,288.400,14.894,288.370,14.848,009.90,017.31,009.90,017.31
29-06-2009,17:42:16,288.487,14.894,288.404,14.817,009.90,017.30,009.90,017.30
29-06-2009,17:42:27,288.487,14.894,288.432,14.790,008.91,018.06,008.91,015.57
29-06-2009,17:42:38,288.487,14.806,288.469,14.755,009.90,017.30,009.90,017.30
29-06-2009,17:42:50,288.575,14.806,288.497,14.729,009.90,017.30,009.90,017.30
29-06-2009,17:43:01,288.575,14.806,288.531,14.697,010.89,021.64,010.89,019.02
29-06-2009,17:43:12,288.575,14.718,288.560,14.670,009.91,017.29,009.91,017.29
29-06-2009,17:43:23,288.663,14.718,288.596,14.636,009.90,017.28,009.90,017.28
29-06-2009,17:43:35,288.663,14.718,288.625,14.609,009.90,019.89,009.90,017.28
29-06-2009,17:43:46,288.663,14.630,288.659,14.577,009.90,017.28,009.90,017.28
29-06-2009,17:43:57,288.751,14.630,288.687,14.551,009.91,017.27,009.91,017.27
29-06-2009,17:44:09,288.751,14.630,288.724,14.516,009.90,020.01,009.90,017.27
29-06-2009,17:44:20,288.751,14.542,288.752,14.489,009.91,017.27,009.91,017.27
29-06-2009,17:44:32,288.839,14.542,288.789,14.455,009.91,017.26,009.91,017.26
29-06-2009,17:44:43,288.839,14.542,288.814,14.431,008.92,018.20,008.92,015.53
29-06-2009,17:44:54,288.927,14.454,288.851,14.397,009.91,017.25,009.91,017.25
29-06-2009,17:45:05,288.927,14.454,288.879,14.370,009.91,017.25,009.91,017.25
29-06-2009,17:45:17,288.927,14.454,288.913,14.338,009.91,020.03,009.91,017.25
29-06-2009,17:45:28,289.015,14.366,288.945,14.309,009.91,017.24,009.91,017.24
29-06-2009,17:45:39,289.015,14.366,288.978,14.277,010.90,018.96,010.90,018.96
29-06-2009,17:45:51,289.015,14.366,289.012,14.245,008.92,018.29,008.92,015.51
29-06-2009,17:46:02,289.103,14.279,289.041,14.219,009.91,017.23,009.91,017.23
29-06-2009,17:46:13,289.103,14.279,289.078,14.184,009.92,017.23,009.92,017.23
29-06-2009,17:46:25,289.191,14.191,289.106,14.158,010.91,018.94,010.91,018.94
29-06-2009,17:46:36,289.191,14.191,289.143,14.123,009.91,017.22,009.91,017.22
29-06-2009,17:46:47,289.191,14.191,289.168,14.100,008.92,015.49,008.92,015.49
29-06-2009,17:46:59,289.279,14.191,289.205,14.065,009.91,020.22,009.91,017.21
29-06-2009,17:47:10,289.279,14.103,289.233,14.039,009.92,017.21,009.92,017.21
29-06-2009,17:47:22,289.366,14.103,289.270,14.004,008.50,021.29,009.92,017.20
29-06-2009,17:47:33,289.366,14.103,289.296,13.981,008.93,018.41,008.93,015.48
29-06-2009,17:47:44,289.366,14.015,289.333,13.946,009.91,017.20,009.91,017.20
29-06-2009,17:47:55,289.454,14.015,289.361,13.920,007.58,019.48,009.92,017.19
29-06-2009,17:48:07,289.454,13.927,289.398,13.885,009.92,017.19,009.92,017.19
29-06-2009,17:48:18,289.454,13.927,289.432,13.854,010.91,018.90,010.91,018.90
29-06-2009,17:48:29,289.542,13.927,289.460,13.827,008.93,017.86,008.93,015.46
29-06-2009,17:48:41,289.542,13.839,289.497,13.793,009.91,017.18,009.91,017.18
29-06-2009,17:48:52,289.542,13.839,289.522,13.769,010.91,018.89,008.93,015.45
29-06-2009,17:49:03,289.630,13.839,289.559,13.735,009.92,019.48,009.92,017.17
29-06-2009,17:49:15,289.630,13.751,289.588,13.708,009.92,017.16,009.92,017.16
29-06-2009,17:49:26,289.630,13.751,289.624,13.674,010.92,018.88,010.92,018.88
29-06-2009,17:49:37,289.718,13.751,289.650,13.650,008.93,017.86,008.93,015.44
29-06-2009,17:49:49,289.718,13.663,289.687,13.616,009.92,017.15,009.92,017.15
29-06-2009,17:50:00,289.806,13.663,289.715,13.590,009.92,017.15,009.92,017.15
29-06-2009,17:50:11,289.806,13.663,289.749,13.558,009.92,019.68,009.92,017.15
29-06-2009,17:50:23,289.806,13.575,289.777,13.532,009.92,017.14,009.92,017.14
29-06-2009,17:50:34,289.894,13.575,289.814,13.497,010.91,018.85,010.91,018.85
29-06-2009,17:50:45,289.894,13.575,289.843,13.471,008.93,017.93,008.93,015.42
29-06-2009,17:50:57,289.894,13.487,289.877,13.439,009.92,017.13,009.92,017.13
29-06-2009,17:51:08,289.982,13.487,289.908,13.410,010.92,018.84,010.92,018.84
29-06-2009,17:51:19,289.982,13.487,289.942,13.379,009.93,019.73,009.93,017.12
29-06-2009,17:51:30,290.070,13.400,289.970,13.352,006.46,015.41,008.94,015.41
29-06-2009,17:51:42,290.070,13.400,290.004,13.321,010.92,018.83,008.94,015.40
29-06-2009,17:51:53,290.070,13.400,290.041,13.287,010.92,021.41,010.92,018.82
29-06-2009,17:52:05,290.157,13.312,290.072,13.258,008.94,015.39,008.94,015.39
29-06-2009,17:52:16,290.157,13.312,290.104,13.229,009.92,017.10,009.92,017.10
29-06-2009,17:52:27,290.157,13.312,290.132,13.202,009.93,019.72,009.93,017.10
29-06-2009,17:52:38,290.157,13.224,290.169,13.168,009.93,017.09,009.93,017.09
29-06-2009,17:52:50,290.245,13.224,290.197,13.142,009.93,017.09,009.93,017.09
29-06-2009,17:53:01,290.245,13.224,290.231,13.110,010.93,021.52,010.93,018.80
29-06-2009,17:53:12,290.333,13.136,290.260,13.084,009.93,017.08,009.93,017.08
29-06-2009,17:53:24,290.333,13.136,290.297,13.050,009.93,017.08,009.93,017.08
29-06-2009,17:53:35,290.333,13.136,290.325,13.024,010.93,021.47,010.93,018.78
29-06-2009,17:53:47,290.421,13.048,290.359,12.992,008.94,015.36,008.94,015.36
29-06-2009,17:53:58,290.421,13.048,290.387,12.966,009.94,017.07,009.94,017.07
29-06-2009,17:54:09,290.509,13.048,290.424,12.932,009.94,019.85,009.94,017.06
29-06-2009,17:54:21,290.509,12.960,290.461,12.898,009.94,017.06,009.94,017.06
29-06-2009,17:54:32,290.509,12.960,290.490,12.871,009.94,017.05,009.94,017.05
29-06-2009,17:54:43,290.597,12.960,290.524,12.840,008.95,018.23,008.95,015.34
29-06-2009,17:54:55,290.597,12.872,290.552,12.814,009.94,017.04,009.94,017.04
29-06-2009,17:55:06,290.597,12.872,290.586,12.782,010.94,018.74,010.94,018.74
29-06-2009,17:55:17,290.685,12.784,290.615,12.756,008.95,015.33,008.95,015.33
29-06-2009,17:55:29,290.685,12.784,290.651,12.722,009.94,017.03,009.94,017.03
29-06-2009,17:55:40,290.685,12.784,290.680,12.696,009.95,017.03,009.95,017.03
29-06-2009,17:55:52,290.773,12.784,290.714,12.664,009.94,019.90,009.94,017.02
29-06-2009,17:56:03,290.773,12.696,290.745,12.636,010.94,018.72,010.94,018.72
29-06-2009,17:56:14,290.861,12.696,290.779,12.604,008.95,017.53,008.95,015.31
29-06-2009,17:56:25,290.861,12.696,290.808,12.578,009.94,019.85,009.94,017.01
29-06-2009,17:56:37,290.948,12.609,290.842,12.547,007.28,017.01,009.94,017.01
29-06-2009,17:56:48,290.948,12.609,290.870,12.521,009.95,017.00,009.95,017.00
29-06-2009,17:56:59,290.948,12.521,290.907,12.487,010.94,018.70,010.94,018.70
29-06-2009,17:57:11,291.036,12.521,290.941,12.455,006.57,015.29,008.95,015.29
29-06-2009,17:57:22,291.036,12.521,290.970,12.429,009.95,019.19,009.95,016.99
29-06-2009,17:57:33,291.036,12.433,291.007,12.395,009.95,019.81,009.95,016.98
29-06-2009,17:57:44,291.124,12.433,291.035,12.369,009.95,016.98,009.95,016.98
29-06-2009,17:57:56,291.124,12.433,291.072,12.335,009.95,019.32,009.95,016.98
29-06-2009,17:58:07,291.124,12.433,291.098,12.312,009.96,019.88,009.96,016.97
29-06-2009,17:58:18,291.212,12.345,291.135,12.278,009.95,016.97,009.95,016.97
29-06-2009,17:58:30,291.212,12.345,291.163,12.251,009.95,019.21,009.95,016.96
29-06-2009,17:58:41,291.300,12.345,291.200,12.218,009.95,019.83,009.95,016.96
29-06-2009,17:58:52,291.300,12.257,291.226,12.194,008.96,015.26,008.96,015.26
29-06-2009,17:59:03,291.300,12.257,291.263,12.160,009.95,019.27,009.95,016.95
29-06-2009,17:59:15,291.300,12.257,291.291,12.134,009.96,019.89,009.96,016.94
29-06-2009,17:59:26,291.388,12.169,291.325,12.103,009.96,016.94,009.96,016.94
29-06-2009,17:59:38,291.388,12.169,291.354,12.077,009.96,019.15,009.96,016.94
29-06-2009,17:59:49,291.476,12.081,291.391,12.043,009.96,016.93,009.96,016.93
29-06-2009,18:00:00,291.476,12.081,291.419,12.017,009.96,016.93,009.96,016.93
29-06-2009,18:00:11,291.476,12.081,291.453,11.986,009.96,019.22,009.96,016.92
29-06-2009,18:00:23,291.564,12.081,291.485,11.957,010.96,021.59,010.96,018.61
29-06-2009,18:00:34,291.564,11.993,291.519,11.926,008.97,015.22,008.97,015.22
29-06-2009,18:00:45,291.564,11.993,291.547,11.900,009.97,019.15,009.97,016.91
29-06-2009,18:00:57,291.652,11.993,291.581,11.869,009.97,019.90,009.97,016.91
29-06-2009,18:01:08,291.652,11.905,291.610,11.843,009.97,016.90,009.97,016.90
29-06-2009,18:01:19,291.652,11.905,291.647,11.809,009.97,019.22,009.97,016.90
29-06-2009,18:01:31,291.739,11.905,291.681,11.778,009.97,019.84,009.97,016.89
29-06-2009,18:01:42,291.739,11.818,291.710,11.752,009.96,016.89,009.96,016.89
29-06-2009,18:01:53,291.827,11.818,291.747,11.718,009.97,019.27,009.97,016.88
29-06-2009,18:02:04,291.827,11.730,291.775,11.692,009.97,019.89,009.97,016.88
29-06-2009,18:02:16,291.827,11.730,291.809,11.661,009.97,016.87,009.97,016.87
29-06-2009,18:02:27,291.915,11.730,291.838,11.635,009.97,019.15,009.97,016.87
29-06-2009,18:02:39,291.915,11.730,291.875,11.601,010.97,021.64,010.97,018.55
29-06-2009,18:02:50,291.915,11.642,291.903,11.575,008.98,015.18,008.98,015.18
29-06-2009,18:03:01,292.003,11.642,291.938,11.544,009.98,019.20,009.98,016.86
29-06-2009,18:03:12,292.003,11.642,291.966,11.518,009.98,019.82,009.98,016.85
29-06-2009,18:03:24,292.003,11.554,292.003,11.484,010.98,018.53,010.98,018.53
29-06-2009,18:03:35,292.091,11.554,292.032,11.459,008.97,017.45,008.97,015.16
29-06-2009,18:03:46,292.091,11.554,292.066,11.427,009.98,019.87,009.98,016.84
29-06-2009,18:03:58,292.179,11.466,292.094,11.402,009.98,016.83,009.98,016.83
29-06-2009,18:04:09,292.179,11.466,292.131,11.368,009.98,019.18,009.98,016.83
29-06-2009,18:04:20,292.179,11.378,292.166,11.337,009.98,019.80,009.98,016.82
29-06-2009,18:04:32,292.267,11.378,292.194,11.311,009.98,016.82,009.98,016.82
29-06-2009,18:04:43,292.267,11.378,292.223,11.285,009.98,019.04,009.98,016.81
29-06-2009,18:04:54,292.355,11.378,292.260,11.252,007.61,019.85,009.98,016.81
29-06-2009,18:05:06,292.355,11.290,292.294,11.220,010.99,018.48,010.99,018.48
29-06-2009,18:05:17,292.355,11.290,292.322,11.195,008.98,017.41,008.98,015.12
29-06-2009,18:05:28,292.355,11.290,292.360,11.161,009.99,019.90,009.99,016.80
29-06-2009,18:05:40,292.443,11.202,292.388,11.135,009.99,016.79,009.99,016.79
29-06-2009,18:05:51,292.443,11.202,292.422,11.104,009.99,019.14,009.99,016.79
29-06-2009,18:06:02,292.530,11.202,292.451,11.078,009.99,019.75,009.99,016.78
29-06-2009,18:06:14,292.530,11.114,292.488,11.045,009.99,016.77,009.99,016.77
29-06-2009,18:06:25,292.530,11.114,292.517,11.019,009.99,019.06,009.99,016.77
29-06-2009,18:06:36,292.618,11.114,292.551,10.988,010.99,021.47,010.99,018.44
29-06-2009,18:06:48,292.618,11.027,292.579,10.962,010.00,016.76,010.00,016.76
29-06-2009,18:06:59,292.618,11.027,292.617,10.929,009.00,017.43,009.00,015.08
29-06-2009,18:07:10,292.706,11.027,292.645,10.903,010.00,019.72,010.00,016.75
29-06-2009,18:07:22,292.706,10.939,292.682,10.870,010.00,016.75,010.00,016.75
29-06-2009,18:07:33,292.706,10.939,292.717,10.839,010.00,019.02,010.00,016.74
29-06-2009,18:07:44,292.794,10.939,292.745,10.813,009.00,018.08,009.00,015.06
29-06-2009,18:07:56,292.882,10.851,292.779,10.782,007.29,016.73,010.00,016.73
29-06-2009,18:08:07,292.882,10.851,292.808,10.756,010.00,018.99,010.00,016.73
29-06-2009,18:08:18,292.882,10.851,292.845,10.723,010.01,019.79,010.01,016.72
29-06-2009,18:08:29,292.970,10.763,292.874,10.697,007.60,016.72,010.00,016.72
29-06-2009,18:08:41,292.970,10.763,292.908,10.666,010.01,018.91,010.01,016.71
29-06-2009,18:08:52,292.970,10.763,292.937,10.641,010.01,019.64,010.01,016.71
29-06-2009,18:09:03,293.058,10.675,292.974,10.607,007.69,016.70,010.00,016.70
29-06-2009,18:09:15,293.058,10.675,293.002,10.582,011.01,020.61,011.01,018.37
29-06-2009,18:09:26,293.058,10.675,293.037,10.551,010.01,019.67,010.01,016.69
29-06-2009,18:09:38,293.146,10.587,293.065,10.525,009.01,015.02,009.01,015.02
29-06-2009,18:09:49,293.146,10.587,293.102,10.492,010.01,018.97,010.01,016.68
29-06-2009,18:10:00,293.146,10.587,293.137,10.461,011.02,021.25,011.02,018.35
29-06-2009,18:10:12,293.234,10.499,293.165,10.435,010.02,016.67,010.02,016.67
29-06-2009,18:10:23,293.234,10.499,293.203,10.402,011.02,020.54,011.02,018.33
29-06-2009,18:10:35,293.321,10.499,293.231,10.376,009.02,017.95,009.02,015.00
29-06-2009,18:10:46,293.321,10.411,293.266,10.346,010.02,016.66,010.02,016.66
29-06-2009,18:10:57,293.321,10.411,293.294,10.320,010.02,018.85,010.02,016.65
29-06-2009,18:11:09,293.409,10.411,293.331,10.287,010.02,019.64,010.02,016.65
29-06-2009,18:11:20,293.409,10.323,293.360,10.261,011.03,018.31,011.03,018.31
29-06-2009,18:11:32,293.409,10.323,293.394,10.230,010.02,018.87,010.02,016.64
29-06-2009,18:11:43,293.497,10.323,293.432,10.197,010.02,019.48,010.02,016.63
29-06-2009,18:11:54,293.497,10.236,293.460,10.172,010.03,016.63,010.03,016.63
29-06-2009,18:12:05,293.585,10.236,293.489,10.146,007.62,016.62,010.03,016.62
29-06-2009,18:12:17,293.585,10.236,293.526,10.113,011.03,021.23,011.03,018.28
29-06-2009,18:12:28,293.585,10.148,293.561,10.082,010.03,016.61,010.03,016.61
29-06-2009,18:12:40,293.673,10.148,293.589,10.056,009.03,017.13,009.03,014.95
29-06-2009,18:12:51,293.673,10.148,293.627,10.023,010.03,019.40,010.03,016.60
29-06-2009,18:13:02,293.673,10.060,293.652,10.000,009.03,014.93,009.03,014.93
29-06-2009,18:13:14,293.761,10.060,293.690,09.967,010.04,018.81,010.04,016.59
29-06-2009,18:13:25,293.761,10.060,293.718,09.942,010.03,019.42,010.03,016.58
29-06-2009,18:13:36,293.761,09.972,293.756,09.908,011.04,018.24,011.04,018.24
29-06-2009,18:13:48,293.849,09.972,293.790,09.878,010.03,016.57,010.03,016.57
29-06-2009,18:13:59,293.849,09.972,293.819,09.852,010.04,019.44,010.04,016.57
29-06-2009,18:14:11,293.849,09.884,293.853,09.822,009.03,014.91,009.03,014.91
29-06-2009,18:14:22,293.937,09.884,293.882,09.796,010.04,016.56,010.04,016.56
29-06-2009,18:14:33,293.937,09.884,293.919,09.763,010.04,019.27,010.04,016.55
29-06-2009,18:14:45,294.025,09.796,293.948,09.738,010.04,016.55,010.04,016.55
29-06-2009,18:14:56,294.025,09.796,293.985,09.705,011.05,020.39,011.05,018.20
29-06-2009,18:15:08,294.025,09.796,294.011,09.682,010.04,019.28,010.04,016.54
29-06-2009,18:15:19,294.112,09.708,294.048,09.649,009.04,014.88,009.04,014.88
29-06-2009,18:15:30,294.112,09.708,294.077,09.623,010.05,016.53,010.05,016.53
29-06-2009,18:15:42,294.112,09.708,294.111,09.593,010.05,019.29,010.05,016.52
29-06-2009,18:15:53,294.200,09.620,294.149,09.560,011.05,018.16,011.05,018.16
29-06-2009,18:16:05,294.200,09.620,294.177,09.534,010.05,016.51,010.05,016.51
29-06-2009,18:16:16,294.288,09.620,294.212,09.504,009.05,017.65,009.05,014.85
29-06-2009,18:16:27,294.288,09.532,294.241,09.479,010.05,016.50,010.05,016.50
29-06-2009,18:16:39,294.288,09.532,294.278,09.446,010.06,016.49,010.06,016.49
29-06-2009,18:16:50,294.376,09.532,294.307,09.420,010.06,019.18,010.06,016.49
29-06-2009,18:17:01,294.376,09.445,294.341,09.390,011.06,018.13,011.06,018.13
29-06-2009,18:17:12,294.376,09.445,294.370,09.364,010.06,016.47,010.06,016.47
29-06-2009,18:17:24,294.464,09.445,294.407,09.332,010.06,019.18,010.06,016.47
29-06-2009,18:17:35,294.464,09.357,294.436,09.306,011.07,018.11,011.07,018.11
29-06-2009,18:17:47,294.552,09.357,294.470,09.276,009.06,014.81,009.06,014.81
29-06-2009,18:17:58,294.552,09.357,294.499,09.251,010.06,019.00,010.06,016.45
29-06-2009,18:18:09,294.552,09.269,294.537,09.218,010.07,016.45,010.07,016.45
29-06-2009,18:18:21,294.640,09.269,294.571,09.187,010.06,016.44,010.06,016.44
29-06-2009,18:18:32,294.640,09.269,294.600,09.162,010.07,019.00,010.06,016.43
29-06-2009,18:18:43,294.728,09.181,294.637,09.129,007.60,016.43,010.07,016.43
29-06-2009,18:18:54,294.728,09.181,294.666,09.104,010.07,016.43,010.07,016.43
29-06-2009,18:19:05,294.728,09.181,294.701,09.074,011.08,020.52,011.08,018.06
29-06-2009,18:19:17,294.816,09.093,294.729,09.048,009.07,014.77,009.07,014.77
29-06-2009,18:19:28,294.816,09.093,294.767,09.015,010.07,016.41,010.07,016.41
29-06-2009,18:19:39,294.816,09.093,294.796,08.990,010.08,018.87,010.08,016.41
29-06-2009,18:19:51,294.904,09.005,294.830,08.960,010.07,016.40,010.07,016.40
29-06-2009,18:20:02,294.904,09.005,294.859,08.935,010.07,016.39,010.07,016.39
29-06-2009,18:20:13,294.904,09.005,294.896,08.902,010.08,018.86,010.08,016.38
29-06-2009,18:20:25,294.991,08.917,294.925,08.877,010.08,016.38,010.08,016.38
29-06-2009,18:20:36,294.991,08.917,294.963,08.844,010.08,016.37,010.08,016.37
29-06-2009,18:20:47,295.079,08.917,294.989,08.821,011.09,020.30,011.09,018.01
29-06-2009,18:20:59,295.079,08.917,295.026,08.789,009.08,017.81,009.08,014.73
29-06-2009,18:21:10,295.079,08.829,295.055,08.764,010.09,016.36,010.09,016.36
29-06-2009,18:21:21,295.167,08.829,295.089,08.733,010.08,018.66,010.08,016.35
29-06-2009,18:21:32,295.167,08.829,295.118,08.708,010.09,019.25,010.09,016.34
29-06-2009,18:21:44,295.255,08.741,295.156,08.676,007.61,016.34,010.10,016.34
29-06-2009,18:21:55,295.255,08.741,295.185,08.650,010.09,018.52,010.09,016.33
29-06-2009,18:22:07,295.255,08.741,295.219,08.620,010.09,019.24,010.09,016.33
29-06-2009,18:22:18,295.343,08.654,295.248,08.595,007.73,016.32,010.10,016.32
29-06-2009,18:22:29,295.343,08.654,295.286,08.563,010.10,016.32,010.10,016.32
29-06-2009,18:22:41,295.343,08.566,295.320,08.532,010.09,019.10,010.09,016.31
29-06-2009,18:22:52,295.431,08.566,295.349,08.507,010.11,016.30,010.11,016.30
29-06-2009,18:23:03,295.431,08.566,295.387,08.475,010.10,016.30,010.10,016.30
29-06-2009,18:23:15,295.431,08.566,295.415,08.450,010.10,019.07,010.10,016.29
29-06-2009,18:23:26,295.519,08.478,295.453,08.417,011.11,017.91,011.11,017.91
29-06-2009,18:23:38,295.519,08.478,295.482,08.392,010.11,016.28,010.11,016.28
29-06-2009,18:23:49,295.607,08.478,295.517,08.362,009.10,017.42,009.10,014.65
29-06-2009,18:24:00,295.607,08.390,295.545,08.337,010.11,016.27,010.11,016.27
29-06-2009,18:24:11,295.607,08.390,295.580,08.307,010.11,016.26,010.11,016.26
29-06-2009,18:24:23,295.695,08.390,295.609,08.282,010.12,018.84,010.12,016.25
29-06-2009,18:24:34,295.695,08.302,295.647,08.250,010.11,016.25,010.11,016.25
29-06-2009,18:24:45,295.695,08.302,295.675,08.225,010.11,016.24,010.11,016.24
29-06-2009,18:24:56,295.782,08.302,295.710,08.195,010.11,018.81,010.11,016.24
29-06-2009,18:25:08,295.782,08.214,295.742,08.167,011.13,017.85,011.13,017.85
29-06-2009,18:25:19,295.782,08.214,295.777,08.137,009.11,014.60,009.11,014.60
29-06-2009,18:25:30,295.870,08.214,295.806,08.112,010.12,018.66,010.12,016.22
29-06-2009,18:25:42,295.870,08.126,295.840,08.082,010.12,016.21,010.12,016.21
29-06-2009,18:25:53,295.958,08.126,295.878,08.050,011.14,017.82,011.14,017.82
29-06-2009,18:26:05,295.958,08.126,295.907,08.025,010.12,018.63,010.12,016.20
29-06-2009,18:26:16,295.958,08.038,295.944,07.993,010.12,016.19,010.12,016.19
29-06-2009,18:26:27,296.046,08.038,295.970,07.970,010.13,016.19,010.13,016.19
29-06-2009,18:26:39,296.046,08.038,296.008,07.938,009.12,016.97,009.12,014.56
29-06-2009,18:26:50,296.046,07.950,296.037,07.913,010.14,016.17,010.14,016.17
29-06-2009,18:27:01,296.134,07.950,296.072,07.883,010.13,016.17,010.13,016.17
29-06-2009,18:27:13,296.134,07.950,296.104,07.856,011.15,020.04,011.15,017.77
29-06-2009,18:27:24,296.222,07.862,296.138,07.826,009.12,014.54,009.12,014.54
29-06-2009,18:27:35,296.222,07.862,296.167,07.801,010.14,016.15,010.14,016.15
29-06-2009,18:27:47,296.222,07.862,296.202,07.771,010.14,018.33,010.14,016.14
29-06-2009,18:27:58,296.310,07.862,296.231,07.746,010.14,018.92,010.14,016.13
29-06-2009,18:28:10,296.310,07.775,296.269,07.714,010.15,016.13,010.15,016.13
29-06-2009,18:28:21,296.310,07.775,296.304,07.684,011.16,017.74,011.16,017.74
29-06-2009,18:28:32,296.398,07.775,296.332,07.660,010.15,018.87,010.15,016.11
29-06-2009,18:28:44,296.398,07.687,296.370,07.627,010.15,016.11,010.15,016.11
29-06-2009,18:28:55,296.398,07.687,296.399,07.603,010.15,016.10,010.15,016.10
29-06-2009,18:29:06,296.486,07.687,296.434,07.573,010.15,018.82,010.15,016.09
29-06-2009,18:29:17,296.486,07.599,296.463,07.548,010.15,016.09,010.15,016.09
29-06-2009,18:29:29,296.573,07.599,296.501,07.516,010.15,016.08,010.15,016.08
29-06-2009,18:29:40,296.573,07.599,296.530,07.491,010.16,018.65,010.16,016.08
29-06-2009,18:29:52,296.573,07.511,296.567,07.459,010.15,016.07,011.17,017.67
29-06-2009,18:30:03,296.661,07.511,296.602,07.430,010.15,016.06,010.15,016.06
29-06-2009,18:30:15,296.661,07.511,296.631,07.405,009.14,016.99,009.14,014.45
29-06-2009,18:30:26,296.661,07.423,296.666,07.375,010.16,016.05,010.16,016.05
29-06-2009,18:30:37,296.749,07.423,296.695,07.351,010.16,016.04,010.16,016.04
29-06-2009,18:30:49,296.749,07.423,296.733,07.319,010.17,018.42,010.17,016.03
29-06-2009,18:31:00,296.837,07.335,296.762,07.294,011.18,017.63,011.18,017.63
29-06-2009,18:31:11,296.837,07.335,296.797,07.264,010.16,016.02,010.16,016.02
29-06-2009,18:31:23,296.837,07.335,296.826,07.240,010.17,018.30,010.17,016.01
29-06-2009,18:31:34,296.925,07.247,296.864,07.208,010.17,016.00,010.17,016.00
29-06-2009,18:31:45,296.925,07.247,296.893,07.183,010.17,016.00,010.17,016.00
29-06-2009,18:31:57,296.925,07.247,296.931,07.151,011.19,019.90,011.19,017.59
29-06-2009,18:32:08,297.013,07.159,296.965,07.122,010.17,015.98,010.17,015.98
29-06-2009,18:32:19,297.013,07.159,296.994,07.097,009.16,014.38,009.16,014.38
29-06-2009,18:32:31,297.101,07.159,297.029,07.068,010.17,015.97,010.17,015.97
29-06-2009,18:32:42,297.101,07.159,297.058,07.043,010.18,018.76,010.18,015.96
29-06-2009,18:32:53,297.101,07.071,297.096,07.011,010.18,015.95,010.18,015.95
29-06-2009,18:33:05,297.189,07.071,297.125,06.987,010.18,015.95,010.18,015.95
29-06-2009,18:33:16,297.189,07.071,297.160,06.957,010.18,018.68,010.18,015.94
29-06-2009,18:33:27,297.189,06.984,297.189,06.933,010.19,015.93,010.19,015.93
29-06-2009,18:33:39,297.277,06.984,297.227,06.901,010.19,015.93,010.19,015.93
29-06-2009,18:33:50,297.277,06.984,297.256,06.876,010.19,018.49,010.19,015.92
29-06-2009,18:34:01,297.364,06.896,297.294,06.845,010.19,015.91,010.19,015.91
29-06-2009,18:34:13,297.364,06.896,297.320,06.822,009.17,014.31,009.17,014.31
29-06-2009,18:34:24,297.364,06.896,297.358,06.791,010.20,018.41,010.20,015.89
29-06-2009,18:34:35,297.452,06.808,297.387,06.766,010.20,015.89,010.20,015.89
29-06-2009,18:34:47,297.452,06.808,297.422,06.737,010.20,015.88,010.20,015.88
29-06-2009,18:34:58,297.540,06.808,297.460,06.705,011.22,019.81,011.22,017.46
29-06-2009,18:35:09,297.540,06.720,297.489,06.681,010.20,015.87,010.20,015.87
29-06-2009,18:35:21,297.540,06.720,297.524,06.652,009.18,014.28,009.18,014.28
29-06-2009,18:35:32,297.628,06.720,297.554,06.627,010.20,018.08,010.21,015.85
29-06-2009,18:35:43,297.628,06.720,297.592,06.595,010.21,018.83,010.21,015.84
29-06-2009,18:35:54,297.628,06.632,297.621,06.571,010.21,015.83,010.21,015.83
29-06-2009,18:36:06,297.716,06.632,297.656,06.542,010.21,015.83,010.21,015.83
29-06-2009,18:36:17,297.716,06.632,297.685,06.518,010.22,018.57,010.22,015.82
29-06-2009,18:36:28,297.804,06.544,297.723,06.486,010.22,015.81,010.22,015.81
29-06-2009,18:36:40,297.804,06.544,297.752,06.462,010.21,015.81,010.21,015.81
29-06-2009,18:36:51,297.804,06.544,297.787,06.432,011.24,020.06,011.24,017.38
29-06-2009,18:37:02,297.892,06.456,297.816,06.408,010.22,015.79,010.22,015.79
29-06-2009,18:37:14,297.892,06.456,297.854,06.377,010.22,015.78,010.22,015.78
29-06-2009,18:37:25,297.980,06.456,297.883,06.352,010.22,018.27,010.22,015.77
29-06-2009,18:37:36,297.980,06.368,297.918,06.323,011.25,017.34,011.25,017.34
29-06-2009,18:37:48,297.980,06.368,297.948,06.299,009.21,014.18,009.21,014.18
29-06-2009,18:37:59,297.980,06.368,297.986,06.268,010.23,018.17,010.23,015.75
29-06-2009,18:38:10,298.068,06.368,298.015,06.243,010.23,018.75,010.23,015.74
29-06-2009,18:38:22,298.068,06.280,298.050,06.214,010.23,015.74,010.23,015.73
29-06-2009,18:38:33,298.155,06.280,298.088,06.183,011.26,019.52,011.26,017.30
29-06-2009,18:38:44,298.155,06.193,298.117,06.159,010.24,018.64,010.24,015.71
29-06-2009,18:38:56,298.155,06.193,298.152,06.130,010.24,015.71,010.24,015.71
29-06-2009,18:39:07,298.243,06.193,298.182,06.106,009.21,014.13,009.21,014.13
29-06-2009,18:39:19,298.243,06.193,298.220,06.074,010.25,018.54,010.25,015.69
29-06-2009,18:39:30,298.331,06.105,298.249,06.050,010.24,015.69,010.24,015.69
29-06-2009,18:39:41,298.331,06.105,298.284,06.021,010.24,015.68,010.24,015.68
29-06-2009,18:39:53,298.331,06.105,298.313,05.997,010.25,018.25,010.25,015.66
29-06-2009,18:40:04,298.419,06.017,298.351,05.966,010.24,015.66,010.24,015.66
29-06-2009,18:40:16,298.419,06.017,298.389,05.934,011.28,017.21,011.28,017.21
29-06-2009,18:40:27,298.507,06.017,298.416,05.913,006.95,016.58,009.22,014.08
29-06-2009,18:40:38,298.507,05.929,298.445,05.889,010.25,015.63,010.25,015.63
29-06-2009,18:40:49,298.507,05.929,298.483,05.857,010.25,015.63,010.25,015.63
29-06-2009,18:41:01,298.595,05.929,298.518,05.829,010.25,017.91,010.25,015.62
29-06-2009,18:41:12,298.595,05.841,298.548,05.805,010.26,015.61,010.26,015.60
29-06-2009,18:41:23,298.595,05.841,298.586,05.773,010.26,015.60,010.26,015.60
29-06-2009,18:41:34,298.683,05.841,298.615,05.749,010.27,017.79,010.27,015.59
29-06-2009,18:41:46,298.683,05.753,298.650,05.721,010.27,015.58,010.27,015.58
29-06-2009,18:41:57,298.771,05.753,298.680,05.697,007.99,015.57,010.27,015.57
29-06-2009,18:42:08,298.771,05.753,298.718,05.666,010.26,015.57,010.26,015.57
29-06-2009,18:42:20,298.771,05.753,298.747,05.642,010.27,018.23,010.27,015.56
29-06-2009,18:42:31,298.859,05.665,298.782,05.613,011.30,017.10,011.30,017.10
29-06-2009,18:42:42,298.859,05.665,298.812,05.589,010.27,015.53,010.27,015.53
29-06-2009,18:42:54,298.859,05.665,298.850,05.558,010.27,018.10,010.27,015.53
29-06-2009,18:43:05,298.946,05.577,298.879,05.534,010.27,015.52,010.27,015.52
29-06-2009,18:43:16,298.946,05.577,298.915,05.506,010.28,015.51,010.28,015.51
29-06-2009,18:43:27,295.519,06.984,298.947,05.479,-1500.00,-1500.00,010.29,015.50
29-06-2009,18:43:39,290.509,09.620,298.982,05.451,-1500.00,-1500.00,011.31,017.04
29-06-2009,18:43:50,285.587,12.081,299.012,05.427,-1500.00,-1500.00,009.26,013.94
29-06-2009,18:44:01,280.577,14.542,299.047,05.398,-1500.00,-1500.00,010.28,015.48
29-06-2009,18:44:13,275.392,17.003,299.076,05.375,-1500.00,-1500.00,010.29,015.46
29-06-2009,18:44:24,270.294,19.640,299.114,05.344,-1500.00,-1500.00,010.29,015.45
29-06-2009,18:44:36,265.372,22.189,299.150,05.315,-1500.00,-1500.00,010.29,015.44
29-06-2009,18:44:47,260.450,24.737,299.179,05.291,-1500.00,-1500.00,010.30,015.44
29-06-2009,18:44:58,255.265,27.198,299.217,05.261,-1500.00,-1500.00,010.30,015.43
29-06-2009,18:45:10,250.343,29.747,299.247,05.237,-1500.00,-1500.00,011.33,016.96
29-06-2009,18:45:21,245.421,32.208,299.282,05.208,-1500.00,-1500.00,009.27,013.87
29-06-2009,18:45:32,240.675,34.845,299.312,05.185,-1500.00,-1500.00,010.30,015.39
29-06-2009,18:45:43,235.841,37.306,299.350,05.154,-1500.00,-1500.00,010.30,015.38
29-06-2009,18:45:55,230.919,39.855,299.379,05.130,-1500.00,-1500.00,011.34,016.91
29-06-2009,18:46:06,225.734,42.316,299.415,05.102,-1500.00,-1500.00,009.27,013.83
29-06-2009,18:46:17,220.812,44.952,299.444,05.078,-1500.00,-1500.00,010.31,015.36
29-06-2009,18:46:29,215.978,47.413,299.482,05.048,-1500.00,-1500.00,010.31,015.35
29-06-2009,18:46:40,211.144,49.962,299.512,05.024,-1500.00,-1500.00,010.31,015.34
29-06-2009,18:46:51,206.222,52.511,299.547,04.996,-1500.00,-1500.00,010.31,015.33
29-06-2009,18:47:03,201.212,54.972,299.577,04.972,-1500.00,-1500.00,010.32,015.31
29-06-2009,18:47:14,196.290,57.433,299.615,04.942,-1500.00,-1500.00,010.32,015.30
29-06-2009,18:47:25,191.456,60.070,299.645,04.918,-1500.00,-1500.00,010.32,015.30
29-06-2009,18:47:36,186.710,62.530,299.680,04.890,-1500.00,-1500.00,010.32,015.29
29-06-2009,18:47:48,182.579,64.991,299.712,04.864,-786.12,-1500.00,010.33,015.28
29-06-2009,18:47:59,180.821,67.540,299.748,04.836,-244.72,-1500.00,010.33,015.27
29-06-2009,18:48:10,180.294,70.177,299.777,04.812,-97.06,-1500.00,010.33,015.26
29-06-2009,18:48:22,180.118,72.638,299.813,04.784,-47.84,-1500.00,010.34,015.24
29-06-2009,18:48:33,180.030,74.747,299.851,04.754,000.00,-950.07,010.33,015.23
29-06-2009,18:48:44,180.030,76.066,299.881,04.730,000.00,-580.93,011.37,016.74
29-06-2009,18:48:56,180.030,76.857,299.916,04.702,000.00,-334.84,010.34,015.21
29-06-2009,18:49:07,180.030,77.384,299.946,04.679,000.00,-211.79,009.30,013.68
29-06-2009,18:49:18,180.030,77.648,299.984,04.649,000.00,-113.36,010.34,015.19
29-06-2009,18:49:30,180.030,77.823,300.014,04.625,000.00,-64.14,010.34,015.18
29-06-2009,18:49:41,180.030,77.911,300.049,04.597,000.00,000.00,010.35,015.17
29-06-2009,18:49:52,180.030,77.911,300.082,04.572,000.00,000.00,011.38,016.67
29-06-2009,18:50:03,180.030,77.911,300.117,04.544,000.00,000.00,009.32,013.63
29-06-2009,18:50:15,180.030,77.911,300.147,04.520,000.00,000.00,010.35,015.13
29-06-2009,18:50:26,180.030,77.911,300.182,04.492,000.00,000.00,010.35,015.12
29-06-2009,18:50:37,180.030,77.911,300.212,04.469,000.00,000.00,010.36,015.11
29-06-2009,18:50:49,180.030,77.911,300.250,04.439,000.00,000.00,010.36,015.10
29-06-2009,18:51:00,180.030,77.911,300.280,04.416,000.00,000.00,010.36,015.09
29-06-2009,18:51:11,180.030,77.911,300.315,04.388,000.00,000.00,010.37,015.08
29-06-2009,18:51:23,180.030,77.911,300.345,04.365,000.00,000.00,010.36,015.06
29-06-2009,18:51:34,180.030,77.911,300.384,04.335,000.00,000.00,011.40,016.56
29-06-2009,18:51:45,180.030,77.911,300.419,04.307,000.00,000.00,009.33,013.54
29-06-2009,18:51:57,180.030,77.911,300.449,04.284,000.00,000.00,010.37,015.03
29-06-2009,18:52:08,180.030,77.911,300.478,04.261,000.00,000.00,010.38,015.02
29-06-2009,18:52:19,180.030,77.911,300.517,04.231,000.00,000.00,010.38,015.01
29-06-2009,18:52:31,180.030,77.911,300.552,04.203,000.00,000.00,011.41,016.50
29-06-2009,18:52:42,180.030,77.911,300.582,04.180,000.00,000.00,010.38,014.98
29-06-2009,18:52:53,180.030,77.911,300.621,04.150,000.00,000.00,010.39,014.97
29-06-2009,18:53:05,180.030,77.911,300.650,04.127,000.00,000.00,010.39,014.96
29-06-2009,18:53:16,180.030,77.911,300.686,04.099,000.00,000.00,010.39,014.94
29-06-2009,18:53:27,180.030,77.911,300.716,04.076,000.00,000.00,010.38,014.93
29-06-2009,18:53:39,180.030,77.911,300.754,04.047,000.00,000.00,011.43,016.41
29-06-2009,18:53:50,180.030,77.911,300.784,04.024,000.00,000.00,009.35,013.42
29-06-2009,18:54:01,180.030,77.911,300.823,03.994,000.00,000.00,010.39,014.90
29-06-2009,18:54:13,180.030,77.911,300.849,03.973,000.00,000.00,009.36,013.39
29-06-2009,18:54:24,180.030,77.911,300.888,03.944,000.00,000.00,010.40,014.87
29-06-2009,18:54:35,180.030,77.911,300.918,03.921,000.00,000.00,011.44,016.34
29-06-2009,18:54:46,180.030,77.911,300.953,03.893,000.00,000.00,009.36,013.36
29-06-2009,18:54:58,180.030,77.911,300.983,03.871,000.00,000.00,010.41,014.83
29-06-2009,18:55:09,180.030,77.911,301.022,03.841,000.00,000.00,010.41,014.82
29-06-2009,18:55:21,180.030,77.911,301.057,03.814,000.00,000.00,011.45,016.29
29-06-2009,18:55:32,180.030,77.911,301.087,03.791,000.00,000.00,010.42,014.78
29-06-2009,18:55:43,180.030,77.911,301.117,03.768,000.00,000.00,010.41,014.77
29-06-2009,18:55:54,180.030,77.911,301.156,03.739,000.00,000.00,011.46,016.23
29-06-2009,18:56:06,180.030,77.911,301.191,03.711,000.00,000.00,010.41,014.74
29-06-2009,18:56:17,180.030,77.911,301.221,03.689,000.00,000.00,009.38,013.26
29-06-2009,18:56:28,180.030,77.911,301.260,03.659,000.00,000.00,010.42,014.72
29-06-2009,18:56:40,180.030,77.911,301.289,03.637,000.00,000.00,011.46,016.18
29-06-2009,18:56:51,180.030,77.911,301.325,03.610,000.00,000.00,010.42,014.69
29-06-2009,18:57:03,180.030,77.911,301.355,03.587,000.00,000.00,010.43,014.67
29-06-2009,18:57:14,180.030,77.911,301.394,03.558,000.00,000.00,010.43,014.66
29-06-2009,18:57:25,180.030,77.911,301.424,03.535,000.00,000.00,010.44,014.64
29-06-2009,18:57:37,180.030,77.911,301.462,03.506,000.00,000.00,011.48,016.09
29-06-2009,18:57:48,180.030,77.911,301.498,03.479,000.00,000.00,010.43,014.62
29-06-2009,18:58:00,180.030,77.911,301.528,03.457,000.00,000.00,009.39,013.14
29-06-2009,18:58:11,180.030,77.911,301.564,03.430,000.00,000.00,010.44,014.59
29-06-2009,18:58:22,180.030,77.911,301.594,03.407,000.00,000.00,010.45,014.56
29-06-2009,18:58:33,180.030,77.911,301.632,03.378,000.00,000.00,010.45,014.55
29-06-2009,18:58:45,180.030,77.911,301.662,03.356,000.00,000.00,010.45,014.54
29-06-2009,18:58:56,180.030,77.911,301.698,03.329,000.00,000.00,010.45,014.52
29-06-2009,18:59:07,180.030,77.911,301.728,03.307,000.00,000.00,010.45,014.51
29-06-2009,18:59:19,180.030,77.911,301.767,03.278,000.00,000.00,010.46,014.50
29-06-2009,18:59:30,180.030,77.911,301.797,03.255,000.00,000.00,011.50,015.93
29-06-2009,18:59:41,180.030,77.911,301.833,03.229,000.00,000.00,009.41,013.02
29-06-2009,18:59:53,180.030,77.911,301.862,03.207,000.00,000.00,010.46,014.44
29-06-2009,19:00:04,180.030,77.911,301.901,03.178,000.00,000.00,011.50,015.87
29-06-2009,19:00:15,180.030,77.911,301.931,03.156,000.00,000.00,009.42,012.97
29-06-2009,19:00:27,180.030,77.911,301.967,03.129,000.00,000.00,010.47,014.39
29-06-2009,19:00:38,180.030,77.911,301.997,03.107,000.00,000.00,010.47,014.38
29-06-2009,19:00:49,180.030,77.911,302.036,03.078,000.00,000.00,010.47,014.36
29-06-2009,19:01:00,180.030,77.911,302.072,03.052,000.00,000.00,010.47,014.35
29-06-2009,19:01:12,180.030,77.911,302.102,03.030,000.00,000.00,010.48,014.33
29-06-2009,19:01:23,180.030,77.911,302.135,03.005,000.00,000.00,011.52,015.73
29-06-2009,19:01:34,180.030,77.911,302.171,02.979,000.00,000.00,009.43,012.86
29-06-2009,19:01:45,180.030,77.911,302.201,02.957,000.00,000.00,010.49,014.27
29-06-2009,19:01:57,180.030,77.911,302.240,02.929,000.00,000.00,010.48,014.26
29-06-2009,19:02:08,180.030,77.911,302.266,02.909,000.00,000.00,010.49,014.24
29-06-2009,19:02:19,180.030,77.911,302.305,02.881,000.00,000.00,010.49,014.22
29-06-2009,19:02:30,180.030,77.911,302.335,02.859,000.00,000.00,011.54,015.63
29-06-2009,19:02:41,180.030,77.911,302.371,02.832,000.00,000.00,009.44,012.77
29-06-2009,19:02:53,180.030,77.911,302.401,02.811,000.00,000.00,010.49,014.16
29-06-2009,19:03:04,180.030,77.911,302.440,02.782,000.00,000.00,010.50,014.14
29-06-2009,19:03:15,180.030,77.911,302.470,02.761,000.00,000.00,011.56,015.54
29-06-2009,19:03:27,180.030,77.911,302.506,02.735,000.00,000.00,009.45,012.70
29-06-2009,19:03:38,180.030,77.911,302.545,02.707,000.00,000.00,010.50,014.09
29-06-2009,19:03:49,180.030,77.911,302.575,02.685,000.00,000.00,010.51,014.07
29-06-2009,19:04:00,180.030,77.911,302.606,02.663,000.00,000.00,011.56,015.46
29-06-2009,19:04:12,180.030,77.911,302.642,02.637,000.00,000.00,009.46,012.64
29-06-2009,19:04:23,180.030,77.911,302.672,02.616,000.00,000.00,010.51,014.00
29-06-2009,19:04:34,180.030,77.911,302.711,02.588,000.00,000.00,010.52,013.99
29-06-2009,19:04:45,180.030,77.911,302.741,02.566,000.00,000.00,010.52,013.97
29-06-2009,19:04:57,180.030,77.911,302.777,02.541,000.00,000.00,010.52,013.95
29-06-2009,19:05:08,180.030,77.911,302.807,02.519,000.00,000.00,010.52,013.93
29-06-2009,19:05:19,180.030,77.911,302.846,02.491,000.00,000.00,010.53,013.91
29-06-2009,19:05:30,180.030,77.911,302.876,02.470,000.00,000.00,010.53,013.90
29-06-2009,19:05:42,180.030,77.911,302.912,02.444,000.00,000.00,011.59,015.26
29-06-2009,19:05:53,180.030,77.911,302.942,02.423,000.00,000.00,010.54,013.84
29-06-2009,19:06:04,180.030,77.911,302.981,02.396,000.00,000.00,010.53,013.82
29-06-2009,19:06:15,180.030,77.911,303.012,02.374,000.00,000.00,010.54,013.80
29-06-2009,19:06:26,180.030,77.911,303.048,02.349,000.00,000.00,010.54,013.78
29-06-2009,19:06:38,180.030,77.911,303.078,02.328,000.00,000.00,010.54,013.76
29-06-2009,19:06:49,180.030,77.911,303.117,02.300,000.00,000.00,010.54,013.74
29-06-2009,19:07:00,180.030,77.911,303.147,02.279,000.00,000.00,010.54,013.72
29-06-2009,19:07:11,180.030,77.911,303.183,02.254,000.00,000.00,010.55,013.70
29-06-2009,19:07:23,180.030,77.911,303.213,02.233,000.00,000.00,010.55,013.66
29-06-2009,19:07:34,180.030,77.911,303.253,02.206,000.00,000.00,010.55,013.64
29-06-2009,19:07:45,180.030,77.911,303.283,02.185,000.00,000.00,011.61,014.98
29-06-2009,19:07:57,180.030,77.911,303.319,02.160,000.00,000.00,009.51,012.24
29-06-2009,19:08:08,180.030,77.911,303.349,02.139,000.00,000.00,010.56,013.58
29-06-2009,19:08:19,180.030,77.911,303.388,02.112,000.00,000.00,010.56,013.55
29-06-2009,19:08:30,180.030,77.911,303.419,02.091,000.00,000.00,010.56,013.53
29-06-2009,19:08:42,180.030,77.911,303.455,02.066,000.00,000.00,010.57,013.49
29-06-2009,19:08:53,180.030,77.911,303.485,02.045,000.00,000.00,010.57,013.47
29-06-2009,19:09:04,180.030,77.911,303.524,02.018,000.00,000.00,011.63,014.79
29-06-2009,19:09:16,180.030,77.911,303.561,01.994,000.00,000.00,009.52,012.08
29-06-2009,19:09:27,180.030,77.911,303.591,01.973,000.00,000.00,010.58,013.40
29-06-2009,19:09:38,180.030,77.911,303.630,01.946,000.00,000.00,010.58,013.38
29-06-2009,19:09:49,180.030,77.911,303.660,01.926,000.00,000.00,010.58,013.35
29-06-2009,19:10:01,180.030,77.911,303.697,01.901,000.00,000.00,011.64,014.66
29-06-2009,19:10:12,180.030,77.911,303.727,01.881,000.00,000.00,010.59,013.28
29-06-2009,19:10:23,180.030,77.911,303.766,01.854,000.00,000.00,010.59,013.26
29-06-2009,19:10:34,180.030,77.911,303.797,01.834,000.00,000.00,010.59,013.23
29-06-2009,19:10:46,180.030,77.911,303.836,01.808,000.00,000.00,010.59,013.21
29-06-2009,19:10:57,180.030,77.911,303.863,01.789,000.00,000.00,010.59,013.19
29-06-2009,19:11:08,180.030,77.911,303.903,01.763,000.00,000.00,010.60,013.16
29-06-2009,19:11:19,180.030,77.911,303.933,01.743,000.00,000.00,010.61,013.14
29-06-2009,19:11:31,180.030,77.911,303.969,01.719,000.00,000.00,010.60,013.11
29-06-2009,19:11:42,180.030,77.911,304.000,01.699,000.00,000.00,010.61,013.06
29-06-2009,19:11:53,180.030,77.911,304.039,01.673,000.00,000.00,010.61,013.04
29-06-2009,19:12:04,180.030,77.911,304.069,01.653,000.00,000.00,010.62,013.01
29-06-2009,19:12:16,180.030,77.911,304.106,01.629,000.00,000.00,010.61,012.98
29-06-2009,19:12:27,180.030,77.911,304.136,01.609,000.00,000.00,010.61,012.96
29-06-2009,19:12:38,180.030,77.911,304.175,01.583,000.00,000.00,010.62,012.93
29-06-2009,19:12:49,180.030,77.911,304.206,01.563,000.00,000.00,010.62,012.90
29-06-2009,19:13:01,180.030,77.911,304.242,01.539,000.00,000.00,010.63,012.88
29-06-2009,19:13:12,180.030,77.911,304.273,01.520,000.00,000.00,010.63,012.82
29-06-2009,19:13:23,180.030,77.911,304.312,01.494,000.00,000.00,010.63,012.80
29-06-2009,19:13:34,180.030,77.911,304.342,01.474,000.00,000.00,010.64,012.77
29-06-2009,19:13:46,180.030,77.911,304.379,01.451,000.00,000.00,010.63,012.74
29-06-2009,19:13:57,180.030,77.911,304.409,01.431,000.00,000.00,011.71,013.98
29-06-2009,19:14:08,180.030,77.911,304.449,01.406,000.00,000.00,009.57,011.41
29-06-2009,19:14:19,180.030,77.911,304.479,01.387,000.00,000.00,010.65,012.66
29-06-2009,19:14:31,180.030,77.911,304.516,01.363,000.00,000.00,011.70,013.89
29-06-2009,19:14:42,180.030,77.911,304.546,01.344,000.00,000.00,010.65,012.57
29-06-2009,19:14:53,180.030,77.911,304.586,01.319,000.00,000.00,010.65,012.54
29-06-2009,19:15:04,180.030,77.911,304.616,01.300,000.00,000.00,010.65,012.51
29-06-2009,19:15:16,180.030,77.911,304.653,01.277,000.00,000.00,010.66,012.48
29-06-2009,19:15:27,180.030,77.911,304.683,01.257,000.00,000.00,010.65,012.45
29-06-2009,19:15:38,180.030,77.911,304.723,01.233,000.00,000.00,011.73,013.66
29-06-2009,19:15:49,180.030,77.911,304.753,01.214,000.00,000.00,009.60,011.15
29-06-2009,19:16:01,180.030,77.911,304.793,01.189,000.00,000.00,010.66,012.36
29-06-2009,19:16:12,180.030,77.911,304.820,01.172,000.00,000.00,009.61,011.07
29-06-2009,19:16:23,180.030,77.911,304.860,01.147,000.00,000.00,010.67,012.27
29-06-2009,19:16:34,180.030,77.911,304.890,01.129,000.00,000.00,010.68,012.24
29-06-2009,19:16:46,180.030,77.911,304.927,01.106,000.00,000.00,010.67,012.21
29-06-2009,19:16:57,180.030,77.911,304.958,01.087,000.00,000.00,010.68,012.18
29-06-2009,19:17:08,180.030,77.911,304.997,01.063,000.00,000.00,010.67,012.15
29-06-2009,19:17:19,180.030,77.911,305.028,01.045,000.00,000.00,010.69,012.12
29-06-2009,19:17:31,180.030,77.911,305.064,01.022,000.00,000.00,010.69,012.08
29-06-2009,19:17:42,180.030,77.911,305.098,01.002,000.00,000.00,011.76,013.22
29-06-2009,19:17:53,180.030,77.911,305.135,00.980,000.00,000.00,009.62,010.79
29-06-2009,19:18:04,180.030,77.911,305.165,00.961,000.00,000.00,010.69,011.96
29-06-2009,19:18:15,180.030,77.911,305.196,00.943,000.00,000.00,010.69,011.93
29-06-2009,19:18:27,180.030,77.911,305.232,00.921,000.00,000.00,010.70,011.89
29-06-2009,19:18:38,180.030,77.911,305.272,00.897,000.00,000.00,010.70,011.86
29-06-2009,19:18:49,180.030,77.911,305.303,00.879,000.00,000.00,010.70,011.83
29-06-2009,19:19:00,180.030,77.911,305.333,00.861,000.00,000.00,010.71,011.80
29-06-2009,19:19:12,180.030,77.911,305.370,00.840,000.00,000.00,009.64,010.56
29-06-2009,19:19:23,180.030,77.911,305.410,00.816,000.00,000.00,010.71,011.70
29-06-2009,19:19:34,180.030,77.911,305.440,00.798,000.00,000.00,011.79,012.84
29-06-2009,19:19:46,180.030,77.911,305.477,00.777,000.00,000.00,009.64,010.48
29-06-2009,19:19:57,180.030,77.911,305.508,00.759,000.00,000.00,010.72,011.61
29-06-2009,19:20:08,180.030,77.911,305.538,-0.013,000.00,000.00,011.80,000.00
29-06-2009,19:20:19,180.030,77.911,305.578,-0.043,000.00,000.00,009.65,013.44
29-06-2009,19:20:31,180.030,77.911,305.615,-0.070,000.00,000.00,010.72,014.93
29-06-2009,19:20:42,180.030,77.911,305.646,-0.093,000.00,000.00,010.73,014.92
29-06-2009,19:20:53,180.030,77.911,305.676,-0.116,000.00,000.00,010.73,014.91
29-06-2009,19:21:04,180.030,77.911,305.716,-0.146,000.00,000.00,010.73,014.91
29-06-2009,19:21:15,180.030,77.911,305.747,-0.169,000.00,000.00,010.73,014.90
29-06-2009,19:21:27,180.030,77.911,305.784,-0.197,000.00,000.00,011.81,016.38
29-06-2009,19:21:38,180.030,77.911,305.824,-0.226,000.00,000.00,009.66,013.40
29-06-2009,19:21:49,180.030,77.911,305.854,-0.249,000.00,000.00,010.74,014.88
29-06-2009,19:22:00,180.030,77.911,305.891,-0.277,000.00,000.00,010.74,014.88
29-06-2009,19:22:12,180.030,77.911,305.922,-0.300,000.00,000.00,010.75,014.87
29-06-2009,19:22:23,180.030,77.911,305.962,-0.329,000.00,000.00,010.76,014.86
29-06-2009,19:22:34,180.030,77.911,305.993,-0.352,000.00,000.00,010.76,014.85
29-06-2009,19:22:46,180.030,77.911,306.033,-0.382,000.00,000.00,011.84,016.33
29-06-2009,19:22:57,180.030,77.911,306.060,-0.402,000.00,000.00,009.68,013.36
29-06-2009,19:23:08,180.030,77.911,306.091,-0.425,000.00,000.00,010.76,014.84
29-06-2009,19:23:19,180.030,77.911,306.131,-0.455,000.00,000.00,010.77,014.83
29-06-2009,19:23:30,180.030,77.911,306.168,-0.482,000.00,000.00,010.77,014.83
29-06-2009,19:23:42,180.030,77.911,306.199,-0.505,000.00,000.00,010.78,014.81
29-06-2009,19:23:53,180.030,77.911,306.229,-0.528,000.00,000.00,010.77,014.81
29-06-2009,19:24:04,180.030,77.911,306.269,-0.557,000.00,000.00,010.77,014.80
29-06-2009,19:24:16,180.030,77.911,306.306,-0.585,000.00,000.00,010.77,014.80
29-06-2009,19:24:27,180.030,77.911,306.337,-0.607,000.00,000.00,010.78,014.79
29-06-2009,19:24:38,180.030,77.911,306.377,-0.637,000.00,000.00,010.78,014.79
29-06-2009,19:24:50,180.030,77.911,306.408,-0.660,000.00,000.00,010.78,014.78
29-06-2009,19:25:01,180.030,77.911,306.445,-0.687,000.00,000.00,010.79,014.77
29-06-2009,19:25:12,180.030,77.911,306.476,-0.710,000.00,000.00,010.79,014.76
29-06-2009,19:25:23,180.030,77.911,306.516,-0.739,000.00,000.00,010.80,014.76
29-06-2009,19:25:35,180.030,77.911,306.547,-0.762,000.00,000.00,010.80,014.75
29-06-2009,19:25:46,180.030,77.911,306.584,-0.789,000.00,000.00,010.80,014.74
29-06-2009,19:25:57,180.030,77.911,306.615,-0.812,000.00,000.00,010.80,014.74
29-06-2009,19:26:08,180.030,77.911,306.655,-0.841,000.00,000.00,011.89,016.21
29-06-2009,19:26:20,180.030,77.911,306.686,-0.864,000.00,000.00,009.73,013.25
29-06-2009,19:26:31,180.030,77.911,306.723,-0.891,000.00,000.00,010.81,014.72
29-06-2009,19:26:42,180.030,77.911,306.754,-0.914,000.00,000.00,010.82,014.71
29-06-2009,19:26:53,180.030,77.911,306.794,-0.943,000.00,000.00,010.81,014.70
29-06-2009,19:27:05,180.030,77.911,306.825,-0.966,000.00,000.00,011.90,016.17
29-06-2009,19:27:16,180.030,77.911,306.862,-0.993,000.00,000.00,009.73,013.22
29-06-2009,19:27:27,180.030,77.911,306.893,-1.015,000.00,000.00,010.83,014.69
29-06-2009,19:27:38,180.030,77.911,306.933,-1.045,000.00,000.00,011.91,016.15
29-06-2009,19:27:49,180.030,77.911,306.964,-1.067,000.00,000.00,009.74,013.21
29-06-2009,19:28:01,180.030,77.911,307.004,-1.097,000.00,000.00,010.83,014.67
29-06-2009,19:28:12,180.030,77.911,307.032,-1.117,000.00,000.00,009.75,013.19
29-06-2009,19:28:23,180.030,77.911,307.072,-1.146,000.00,000.00,010.84,014.65
29-06-2009,19:28:34,180.030,77.911,307.103,-1.169,000.00,000.00,010.84,014.64
29-06-2009,19:28:46,180.030,77.911,307.141,-1.196,000.00,000.00,010.84,014.64
29-06-2009,19:28:57,180.030,77.911,307.172,-1.218,000.00,000.00,010.85,014.63
29-06-2009,19:29:08,180.030,77.911,307.212,-1.248,000.00,000.00,010.84,014.63
29-06-2009,19:29:20,180.030,77.911,307.243,-1.270,000.00,000.00,010.85,014.62
29-06-2009,19:29:31,180.030,77.911,307.280,-1.297,000.00,000.00,010.85,014.61
29-06-2009,19:29:42,180.030,77.911,307.311,-1.319,000.00,000.00,010.85,014.60
29-06-2009,19:29:53,180.030,77.911,307.351,-1.349,000.00,000.00,010.86,014.60
29-06-2009,19:30:05,180.030,77.911,307.383,-1.371,000.00,000.00,010.86,014.59
29-06-2009,19:30:16,180.030,77.911,307.420,-1.398,000.00,000.00,010.86,014.58
29-06-2009,19:30:27,180.030,77.911,307.451,-1.420,000.00,000.00,010.87,014.58
29-06-2009,19:30:38,180.030,77.911,307.491,-1.450,000.00,000.00,010.87,014.57
29-06-2009,19:30:50,180.030,77.911,307.522,-1.472,000.00,000.00,010.88,014.57
29-06-2009,19:31:01,180.030,77.911,307.563,-1.501,000.00,000.00,010.88,014.56
29-06-2009,19:31:12,180.030,77.911,307.591,-1.521,000.00,000.00,009.79,013.09
29-06-2009,19:31:23,180.030,77.911,307.631,-1.550,000.00,000.00,010.88,014.54
29-06-2009,19:31:34,180.030,77.911,307.662,-1.573,000.00,000.00,011.97,015.99
29-06-2009,19:31:46,180.030,77.911,307.700,-1.599,000.00,000.00,009.79,013.08
29-06-2009,19:31:57,180.030,77.911,307.731,-1.622,000.00,000.00,010.89,014.52
29-06-2009,19:32:08,180.030,77.911,307.771,-1.651,000.00,000.00,010.89,014.52
29-06-2009,19:32:19,180.030,77.911,307.802,-1.673,000.00,000.00,010.90,014.51
29-06-2009,19:32:31,180.030,77.911,307.840,-1.700,000.00,000.00,010.90,014.50
29-06-2009,19:32:42,180.030,77.911,307.871,-1.722,000.00,000.00,010.90,014.49
29-06-2009,19:32:53,180.030,77.911,307.911,-1.751,000.00,000.00,010.90,014.49
29-06-2009,19:33:05,180.030,77.911,307.942,-1.773,000.00,000.00,010.91,014.48
29-06-2009,19:33:16,180.030,77.911,307.980,-1.800,000.00,000.00,010.91,014.47
29-06-2009,19:33:27,180.030,77.911,308.011,-1.822,000.00,000.00,010.92,014.47
29-06-2009,19:33:38,180.030,77.911,308.052,-1.851,000.00,000.00,010.92,014.46
29-06-2009,19:33:50,180.030,77.911,308.083,-1.874,000.00,000.00,012.01,015.90
29-06-2009,19:34:01,180.030,77.911,308.120,-1.900,000.00,000.00,009.83,013.00
29-06-2009,19:34:12,180.030,77.911,308.151,-1.922,000.00,000.00,010.93,014.44
29-06-2009,19:34:23,180.030,77.911,308.192,-1.951,000.00,000.00,010.93,014.43
29-06-2009,19:34:35,180.030,77.911,308.223,-1.974,000.00,000.00,012.02,015.87
29-06-2009,19:34:46,180.030,77.911,308.261,-2.000,000.00,000.00,009.84,012.98
29-06-2009,19:34:57,180.030,77.911,308.292,-2.022,000.00,000.00,010.93,014.41
29-06-2009,19:35:08,180.030,77.911,308.333,-2.051,000.00,000.00,010.93,014.41
29-06-2009,19:35:19,180.030,77.911,308.364,-2.073,000.00,000.00,010.94,014.40
29-06-2009,19:35:31,180.030,77.911,308.401,-2.100,000.00,000.00,010.94,014.39
29-06-2009,19:35:42,180.030,77.911,308.433,-2.122,000.00,000.00,010.95,014.38
29-06-2009,19:35:53,180.030,77.911,308.473,-2.151,000.00,000.00,010.95,014.37
29-06-2009,19:36:04,180.030,77.911,308.505,-2.173,000.00,000.00,010.96,014.37
29-06-2009,19:36:16,180.030,77.911,308.542,-2.199,000.00,000.00,010.95,014.36
29-06-2009,19:36:27,180.030,77.911,308.574,-2.221,000.00,000.00,010.95,014.36
29-06-2009,19:36:38,180.030,77.911,308.614,-2.250,000.00,000.00,010.97,014.35
29-06-2009,19:36:49,180.030,77.911,308.646,-2.272,000.00,000.00,010.96,014.34
29-06-2009,19:37:00,180.030,77.911,308.677,-2.294,000.00,000.00,010.97,014.34
29-06-2009,19:37:12,180.030,77.911,308.715,-2.321,000.00,000.00,009.88,012.89
29-06-2009,19:37:23,180.030,77.911,308.755,-2.349,000.00,000.00,010.97,014.32
29-06-2009,19:37:34,180.030,77.911,308.787,-2.371,000.00,000.00,010.97,014.31
29-06-2009,19:37:45,180.030,77.911,308.818,-2.393,000.00,000.00,010.97,014.31
29-06-2009,19:37:57,180.030,77.911,308.856,-2.420,000.00,000.00,010.98,014.30
29-06-2009,19:38:08,180.030,77.911,308.887,-2.442,000.00,000.00,010.99,014.29
29-06-2009,19:38:19,180.030,77.911,308.928,-2.470,000.00,000.00,010.98,014.29
29-06-2009,19:38:31,180.030,77.911,308.966,-2.497,000.00,000.00,010.99,014.28
29-06-2009,19:38:42,180.030,77.911,308.997,-2.519,000.00,000.00,010.99,014.27
29-06-2009,19:38:53,180.030,77.911,309.028,-2.540,000.00,000.00,011.00,014.26
29-06-2009,19:39:04,180.030,77.911,309.069,-2.569,000.00,000.00,011.00,014.26
29-06-2009,19:39:15,180.030,77.911,309.101,-2.591,000.00,000.00,011.00,014.25
29-06-2009,19:39:27,180.030,77.911,309.138,-2.617,000.00,000.00,011.00,014.24
29-06-2009,19:39:38,180.030,77.911,309.170,-2.639,000.00,000.00,012.10,015.66
29-06-2009,19:39:49,180.030,77.911,309.211,-2.668,000.00,000.00,009.91,012.81
29-06-2009,19:40:00,180.030,77.911,309.242,-2.689,000.00,000.00,011.01,014.22
29-06-2009,19:40:12,180.030,77.911,309.280,-2.716,000.00,000.00,011.02,014.21
29-06-2009,19:40:23,180.030,77.911,309.321,-2.744,000.00,000.00,011.01,014.20
29-06-2009,19:40:34,180.030,77.911,309.352,-2.766,000.00,000.00,012.13,015.62
29-06-2009,19:40:45,180.030,77.911,309.384,-2.788,000.00,000.00,009.93,012.77
29-06-2009,19:40:57,180.030,77.911,309.422,-2.814,000.00,000.00,011.03,014.19
29-06-2009,19:41:08,180.030,77.911,309.463,-2.842,000.00,000.00,011.03,014.18
29-06-2009,19:41:19,180.030,77.911,309.494,-2.864,000.00,000.00,011.04,014.17
29-06-2009,19:41:30,180.030,77.911,309.526,-2.886,000.00,000.00,011.04,014.17
29-06-2009,19:41:42,180.030,77.911,309.564,-2.912,000.00,000.00,012.15,015.58
29-06-2009,19:41:53,180.030,77.911,309.595,-2.934,000.00,000.00,011.05,014.15
29-06-2009,19:42:04,180.030,77.911,309.636,-2.962,000.00,000.00,011.05,014.14
29-06-2009,19:42:15,180.030,77.911,309.668,-2.984,000.00,000.00,011.05,014.13
29-06-2009,19:42:27,180.030,77.911,309.706,-3.010,000.00,000.00,012.15,015.54
29-06-2009,19:42:38,180.030,77.911,309.737,-3.032,000.00,000.00,011.05,014.12
29-06-2009,19:42:49,180.030,77.911,309.778,-3.060,000.00,000.00,009.95,012.70
29-06-2009,19:43:01,180.030,77.911,309.816,-3.086,000.00,000.00,011.06,014.11
29-06-2009,19:43:12,180.030,77.911,309.848,-3.107,000.00,000.00,011.07,014.10
29-06-2009,19:43:23,180.030,77.911,309.889,-3.136,000.00,000.00,011.07,014.09
29-06-2009,19:43:34,180.030,77.911,309.921,-3.157,000.00,000.00,012.18,015.49
29-06-2009,19:43:46,180.030,77.911,309.959,-3.183,000.00,000.00,009.97,012.67
29-06-2009,19:43:57,180.030,77.911,309.990,-3.205,000.00,000.00,011.08,014.07
29-06-2009,19:44:08,180.030,77.911,310.031,-3.233,000.00,000.00,011.08,014.06
29-06-2009,19:44:19,180.030,77.911,310.063,-3.255,000.00,000.00,011.08,014.06
29-06-2009,19:44:30,180.030,77.911,310.101,-3.281,000.00,000.00,011.09,014.05
29-06-2009,19:44:42,180.030,77.911,310.133,-3.302,000.00,000.00,011.08,014.04
29-06-2009,19:44:53,180.030,77.911,310.174,-3.330,000.00,000.00,012.20,015.43
29-06-2009,19:45:04,180.030,77.911,310.206,-3.352,000.00,000.00,009.98,012.62
29-06-2009,19:45:16,180.030,77.911,310.247,-3.380,000.00,000.00,011.09,014.02
29-06-2009,19:45:27,180.030,77.911,310.275,-3.399,000.00,000.00,011.10,014.01
29-06-2009,19:45:38,180.030,77.911,310.317,-3.427,000.00,000.00,011.11,014.00
29-06-2009,19:45:50,180.030,77.911,310.348,-3.449,000.00,000.00,011.10,014.00
29-06-2009,19:46:01,180.030,77.911,310.386,-3.475,000.00,000.00,011.11,013.99
29-06-2009,19:46:12,180.030,77.911,310.418,-3.496,000.00,000.00,011.11,013.98
29-06-2009,19:46:23,180.030,77.911,310.459,-3.524,000.00,000.00,011.12,013.97
29-06-2009,19:46:34,180.030,77.911,310.491,-3.546,000.00,000.00,011.12,013.96
29-06-2009,19:46:46,180.030,77.911,310.529,-3.571,000.00,000.00,012.23,015.35
29-06-2009,19:46:57,180.030,77.911,310.561,-3.593,000.00,000.00,010.01,012.56
29-06-2009,19:47:08,180.030,77.911,310.602,-3.621,000.00,000.00,011.13,013.94
29-06-2009,19:47:19,180.030,77.911,310.634,-3.642,000.00,000.00,011.12,013.94
29-06-2009,19:47:31,180.030,77.911,310.672,-3.668,000.00,000.00,011.14,013.93
29-06-2009,19:47:42,180.030,77.911,310.707,-3.691,000.00,000.00,012.25,015.31
29-06-2009,19:47:53,180.030,77.911,310.746,-3.717,000.00,000.00,010.02,012.52
29-06-2009,19:48:04,180.030,77.911,310.777,-3.738,000.00,000.00,011.14,013.90
29-06-2009,19:48:16,180.030,77.911,310.816,-3.764,000.00,000.00,011.15,013.90
29-06-2009,19:48:27,180.030,77.911,310.847,-3.785,000.00,000.00,011.14,013.89
29-06-2009,19:48:38,180.030,77.911,310.889,-3.813,000.00,000.00,011.15,013.88
29-06-2009,19:48:49,180.030,77.911,310.921,-3.835,000.00,000.00,011.15,013.88
29-06-2009,19:49:01,180.030,77.911,310.959,-3.860,000.00,000.00,011.15,013.87
29-06-2009,19:49:12,180.030,77.911,310.991,-3.881,000.00,000.00,011.16,013.86
29-06-2009,19:49:23,180.030,77.911,311.032,-3.909,000.00,000.00,011.16,013.85
29-06-2009,19:49:34,180.030,77.911,311.064,-3.930,000.00,000.00,011.16,013.84
29-06-2009,19:49:46,180.030,77.911,311.103,-3.956,000.00,000.00,011.17,013.84
29-06-2009,19:49:57,180.030,77.911,311.134,-3.977,000.00,000.00,011.17,013.83
29-06-2009,19:50:08,180.030,77.911,311.176,-4.005,000.00,000.00,012.29,015.21
29-06-2009,19:50:19,180.030,77.911,311.208,-4.026,000.00,000.00,010.06,012.44
29-06-2009,19:50:31,180.030,77.911,311.246,-4.052,000.00,000.00,011.18,013.81
29-06-2009,19:50:42,180.030,77.911,311.278,-4.073,000.00,000.00,011.19,013.80
29-06-2009,19:50:53,180.030,77.911,311.320,-4.100,000.00,000.00,011.18,013.79
29-06-2009,19:51:05,180.030,77.911,311.352,-4.122,000.00,000.00,011.19,013.78
29-06-2009,19:51:16,180.030,77.911,311.390,-4.147,000.00,000.00,011.20,013.78
29-06-2009,19:51:27,180.030,77.911,311.425,-4.170,000.00,000.00,011.20,013.77
29-06-2009,19:51:38,180.030,77.911,311.464,-4.196,000.00,000.00,012.32,015.14
29-06-2009,19:51:50,180.030,77.911,311.496,-4.217,000.00,000.00,010.08,012.38
29-06-2009,19:52:01,180.030,77.911,311.534,-4.242,000.00,000.00,011.20,013.75
29-06-2009,19:52:12,180.030,77.911,311.566,-4.263,000.00,000.00,011.20,013.74
29-06-2009,19:52:23,180.030,77.911,311.608,-4.291,000.00,000.00,011.21,013.73
29-06-2009,19:52:35,180.030,77.911,311.640,-4.312,000.00,000.00,012.33,015.09
29-06-2009,19:52:46,180.030,77.911,311.678,-4.337,000.00,000.00,010.09,012.34
29-06-2009,19:52:57,180.030,77.911,311.714,-4.360,000.00,000.00,011.22,013.71
29-06-2009,19:53:08,180.030,77.911,311.752,-4.386,000.00,000.00,011.22,013.70
29-06-2009,19:53:20,180.030,77.911,311.784,-4.407,000.00,000.00,011.22,013.70
29-06-2009,19:53:31,180.030,77.911,311.823,-4.432,000.00,000.00,011.23,013.69
29-06-2009,19:53:42,180.030,77.911,311.855,-4.453,000.00,000.00,011.24,013.67
29-06-2009,19:53:53,180.030,77.911,311.896,-4.480,000.00,000.00,011.24,013.67
29-06-2009,19:54:05,180.030,77.911,311.929,-4.501,000.00,000.00,011.24,013.66
29-06-2009,19:54:16,180.030,77.911,311.967,-4.527,000.00,000.00,011.25,013.65
29-06-2009,19:54:27,180.030,77.911,311.999,-4.548,000.00,000.00,011.24,013.65
29-06-2009,19:54:38,180.030,77.911,312.041,-4.575,000.00,000.00,012.37,015.00
29-06-2009,19:54:50,180.030,77.911,312.073,-4.596,000.00,000.00,010.13,012.27
29-06-2009,19:55:01,180.030,77.911,312.112,-4.621,000.00,000.00,011.25,013.63
29-06-2009,19:55:12,180.030,77.911,312.144,-4.642,000.00,000.00,011.26,013.61
29-06-2009,19:55:24,180.030,77.911,312.186,-4.669,000.00,000.00,011.27,013.61
29-06-2009,19:55:35,180.030,77.911,312.218,-4.690,000.00,000.00,011.26,013.60
29-06-2009,19:55:46,180.030,77.911,312.257,-4.715,000.00,000.00,011.27,013.59
29-06-2009,19:55:57,180.030,77.911,312.289,-4.736,000.00,000.00,011.27,013.59
29-06-2009,19:56:08,180.030,77.911,312.331,-4.763,000.00,000.00,011.27,013.58
29-06-2009,19:56:20,180.030,77.911,312.363,-4.784,000.00,000.00,011.27,013.57
29-06-2009,19:56:31,180.030,77.911,312.402,-4.809,000.00,000.00,011.28,013.56
29-06-2009,19:56:42,180.030,77.911,312.434,-4.830,000.00,000.00,011.28,013.55
29-06-2009,19:56:53,180.030,77.911,312.476,-4.857,000.00,000.00,011.28,013.54
29-06-2009,19:57:05,180.030,77.911,312.508,-4.878,000.00,000.00,011.29,013.54
29-06-2009,19:57:16,180.030,77.911,312.547,-4.903,000.00,000.00,011.29,013.53
29-06-2009,19:57:27,180.030,77.911,312.579,-4.924,000.00,000.00,011.30,013.52
29-06-2009,19:57:38,180.030,77.911,312.621,-4.951,000.00,000.00,011.29,013.52
29-06-2009,19:57:50,180.030,77.911,312.653,-4.971,000.00,000.00,011.30,013.51
29-06-2009,19:58:01,180.030,77.911,312.692,-4.996,000.00,000.00,011.31,013.50
29-06-2009,19:58:12,180.030,77.911,312.724,-5.017,000.00,000.00,011.31,013.49
29-06-2009,19:58:24,180.030,77.911,312.766,-5.044,000.00,000.00,011.31,013.48
29-06-2009,19:58:35,180.030,77.911,312.799,-5.065,000.00,000.00,011.31,013.47
29-06-2009,19:58:46,180.030,77.911,312.837,-5.090,000.00,000.00,012.45,014.81
29-06-2009,19:58:57,180.030,77.911,312.870,-5.110,000.00,000.00,010.18,012.11
29-06-2009,19:59:08,180.030,77.911,312.912,-5.137,000.00,000.00,011.33,013.45
29-06-2009,19:59:20,180.030,77.911,312.944,-5.158,000.00,000.00,012.45,014.79
29-06-2009,19:59:31,180.030,77.911,312.983,-5.183,000.00,000.00,010.19,012.09
29-06-2009,19:59:42,180.030,77.911,313.015,-5.203,000.00,000.00,011.34,013.42
29-06-2009,19:59:53,180.030,77.911,313.058,-5.230,000.00,000.00,011.34,013.42
29-06-2009,20:00:05,180.030,77.911,313.090,-5.251,000.00,000.00,011.34,013.41
29-06-2009,20:00:16,180.030,77.911,313.129,-5.276,000.00,000.00,011.35,013.40
29-06-2009,20:00:27,180.030,77.911,313.161,-5.296,000.00,000.00,011.35,013.40
29-06-2009,20:00:38,180.030,77.911,313.203,-5.323,000.00,000.00,011.34,013.39
29-06-2009,20:00:50,180.030,77.911,313.236,-5.344,000.00,000.00,011.35,013.38
29-06-2009,20:01:01,180.030,77.911,313.278,-5.370,000.00,000.00,011.35,013.37
29-06-2009,20:01:12,180.030,77.911,313.307,-5.389,000.00,000.00,010.23,012.02
29-06-2009,20:01:23,180.030,77.911,313.349,-5.415,000.00,000.00,011.37,013.35
29-06-2009,20:01:34,180.030,77.911,313.382,-5.436,000.00,000.00,012.50,014.68
29-06-2009,20:01:46,180.030,77.911,313.421,-5.461,000.00,000.00,010.23,012.00
29-06-2009,20:01:57,180.030,77.911,313.453,-5.481,000.00,000.00,011.37,013.33
29-06-2009,20:02:08,180.030,77.911,313.496,-5.508,000.00,000.00,011.38,013.32
29-06-2009,20:02:19,180.030,77.911,313.528,-5.528,000.00,000.00,011.38,013.32
29-06-2009,20:02:31,180.030,77.911,313.567,-5.553,000.00,000.00,011.38,013.31
29-06-2009,20:02:42,180.030,77.911,313.600,-5.573,000.00,000.00,011.39,013.30
29-06-2009,20:02:54,180.030,77.911,313.642,-5.600,000.00,000.00,012.53,014.62
29-06-2009,20:03:05,180.030,77.911,313.675,-5.620,000.00,000.00,010.25,011.95
29-06-2009,20:03:16,180.030,77.911,313.714,-5.645,000.00,000.00,011.39,013.27
29-06-2009,20:03:27,180.030,77.911,313.746,-5.665,000.00,000.00,011.40,013.27
29-06-2009,20:03:38,180.030,77.911,313.789,-5.692,000.00,000.00,011.40,013.26
29-06-2009,20:03:50,180.030,77.911,313.821,-5.712,000.00,000.00,011.41,013.25
29-06-2009,20:04:01,180.030,77.911,313.864,-5.739,000.00,000.00,011.40,013.25
29-06-2009,20:04:12,180.030,77.911,313.893,-5.757,000.00,000.00,010.27,011.91
29-06-2009,20:04:23,180.030,77.911,313.935,-5.783,000.00,000.00,011.41,013.22
29-06-2009,20:04:35,180.030,77.911,313.968,-5.804,000.00,000.00,011.41,013.22
29-06-2009,20:04:46,180.030,77.911,314.007,-5.828,000.00,000.00,011.41,013.21
29-06-2009,20:04:57,180.030,77.911,314.040,-5.848,000.00,000.00,011.42,013.20
29-06-2009,20:05:09,180.030,77.911,314.082,-5.875,000.00,000.00,012.57,014.51
29-06-2009,20:05:20,180.030,77.911,314.115,-5.895,000.00,000.00,010.28,011.87
29-06-2009,20:05:31,180.030,77.911,314.154,-5.919,000.00,000.00,011.43,013.18
29-06-2009,20:05:42,180.030,77.911,314.187,-5.940,000.00,000.00,011.44,013.17
29-06-2009,20:05:54,180.030,77.911,314.229,-5.966,000.00,000.00,011.44,013.16
29-06-2009,20:06:05,180.030,77.911,314.262,-5.986,000.00,000.00,011.44,013.15
29-06-2009,20:06:16,180.030,77.911,314.301,-6.010,000.00,000.00,011.45,013.14
29-06-2009,20:06:27,180.030,77.911,314.334,-6.031,000.00,000.00,011.45,013.14
29-06-2009,20:06:39,180.030,77.911,314.376,-6.057,000.00,000.00,011.45,013.13
29-06-2009,20:06:50,180.030,77.911,314.409,-6.077,000.00,000.00,011.45,013.12
29-06-2009,20:07:01,180.030,77.911,314.448,-6.101,000.00,000.00,011.46,013.11
29-06-2009,20:07:12,180.030,77.911,314.481,-6.121,000.00,000.00,011.46,013.10
29-06-2009,20:07:24,180.030,77.911,314.524,-6.148,000.00,000.00,011.46,013.09
29-06-2009,20:07:35,180.030,77.911,314.556,-6.168,000.00,000.00,011.47,013.08
29-06-2009,20:07:46,180.030,77.911,314.596,-6.192,000.00,000.00,011.47,013.08
29-06-2009,20:07:57,180.030,77.911,314.629,-6.212,000.00,000.00,011.47,013.07
29-06-2009,20:08:09,180.030,77.911,314.671,-6.238,000.00,000.00,012.63,014.37
29-06-2009,20:08:20,180.030,77.911,314.704,-6.258,000.00,000.00,010.33,011.75
29-06-2009,20:08:31,180.030,77.911,314.743,-6.282,000.00,000.00,011.49,013.05
29-06-2009,20:08:42,180.030,77.911,314.776,-6.302,000.00,000.00,011.49,013.03
29-06-2009,20:08:53,180.030,77.911,314.819,-6.328,000.00,000.00,011.50,013.03
29-06-2009,20:09:05,180.030,77.911,314.852,-6.348,000.00,000.00,012.65,014.32
29-06-2009,20:09:16,180.030,77.911,314.891,-6.372,000.00,000.00,010.35,011.71
29-06-2009,20:09:27,180.030,77.911,314.924,-6.392,000.00,000.00,011.50,013.00
29-06-2009,20:09:39,180.030,77.911,314.967,-6.418,000.00,000.00,011.50,013.00
29-06-2009,20:09:50,180.030,77.911,315.000,-6.438,000.00,000.00,011.50,012.99
29-06-2009,20:10:01,180.030,77.911,315.042,-6.464,000.00,000.00,011.51,012.98
29-06-2009,20:10:13,180.030,77.911,315.072,-6.482,000.00,000.00,010.36,011.67
29-06-2009,20:10:24,180.030,77.911,315.115,-6.508,000.00,000.00,011.52,012.96
29-06-2009,20:10:35,180.030,77.911,315.148,-6.528,000.00,000.00,011.53,012.95
29-06-2009,20:10:46,180.030,77.911,315.187,-6.552,000.00,000.00,011.52,012.94
29-06-2009,20:10:57,180.030,77.911,315.220,-6.572,000.00,000.00,011.53,012.94
29-06-2009,20:11:09,180.030,77.911,315.263,-6.598,000.00,000.00,011.53,012.93
29-06-2009,20:11:20,180.030,77.911,315.296,-6.618,000.00,000.00,011.53,012.92
29-06-2009,20:11:31,180.030,77.911,315.336,-6.641,000.00,000.00,011.54,012.91
29-06-2009,20:11:42,180.030,77.911,315.369,-6.661,000.00,000.00,011.54,012.90
29-06-2009,20:11:53,180.030,77.911,315.411,-6.687,000.00,000.00,011.54,012.89
29-06-2009,20:12:05,180.030,77.911,315.444,-6.707,000.00,000.00,012.70,014.17
29-06-2009,20:12:16,180.030,77.911,315.484,-6.731,000.00,000.00,010.40,011.59
29-06-2009,20:12:27,180.030,77.911,315.517,-6.750,000.00,000.00,011.56,012.87
29-06-2009,20:12:39,180.030,77.911,315.560,-6.776,000.00,000.00,011.56,012.86
29-06-2009,20:12:50,180.030,77.911,315.593,-6.796,000.00,000.00,011.56,012.85
29-06-2009,20:13:01,180.030,77.911,315.633,-6.820,000.00,000.00,011.56,012.85
29-06-2009,20:13:12,180.030,77.911,315.666,-6.839,000.00,000.00,011.57,012.83
29-06-2009,20:13:23,180.030,77.911,315.709,-6.865,000.00,000.00,011.57,012.82
29-06-2009,20:13:35,180.030,77.911,315.742,-6.885,000.00,000.00,011.57,012.82
29-06-2009,20:13:46,180.030,77.911,315.781,-6.908,000.00,000.00,011.58,012.81
29-06-2009,20:13:57,180.030,77.911,315.815,-6.928,000.00,000.00,011.58,012.80
29-06-2009,20:14:09,180.030,77.911,315.858,-6.954,000.00,000.00,011.58,012.79
29-06-2009,20:14:20,180.030,77.911,315.891,-6.973,000.00,000.00,011.59,012.79
29-06-2009,20:14:31,180.030,77.911,315.930,-6.997,000.00,000.00,011.59,012.78
29-06-2009,20:14:42,180.030,77.911,315.964,-7.016,000.00,000.00,011.60,012.76
29-06-2009,20:14:53,180.030,77.911,316.007,-7.042,000.00,000.00,011.59,012.76
29-06-2009,20:15:05,180.030,77.911,316.040,-7.062,000.00,000.00,011.60,012.75
29-06-2009,20:15:16,180.030,77.911,316.080,-7.085,000.00,000.00,011.60,012.74
29-06-2009,20:15:27,180.030,77.911,316.113,-7.105,000.00,000.00,011.61,012.73
29-06-2009,20:15:38,180.030,77.911,316.156,-7.130,000.00,000.00,011.60,012.72
29-06-2009,20:15:50,180.030,77.911,316.189,-7.150,000.00,000.00,011.62,012.72
29-06-2009,20:16:01,180.030,77.911,316.232,-7.175,000.00,000.00,011.61,012.71
29-06-2009,20:16:12,180.030,77.911,316.262,-7.193,000.00,000.00,010.46,011.42
29-06-2009,20:16:23,180.030,77.911,316.305,-7.218,000.00,000.00,011.62,012.69
29-06-2009,20:16:35,180.030,77.911,316.338,-7.237,000.00,000.00,011.63,012.68
29-06-2009,20:16:46,180.030,77.911,316.378,-7.261,000.00,000.00,011.62,012.67
29-06-2009,20:16:57,180.030,77.911,316.412,-7.280,000.00,000.00,011.64,012.66
29-06-2009,20:17:08,180.030,77.911,316.455,-7.306,000.00,000.00,011.64,012.66
29-06-2009,20:17:19,180.030,77.911,316.488,-7.325,000.00,000.00,011.64,012.65
29-06-2009,20:17:31,180.030,77.911,316.528,-7.348,000.00,000.00,011.64,012.64
29-06-2009,20:17:42,180.030,77.911,316.561,-7.368,000.00,000.00,011.64,012.62
29-06-2009,20:17:53,180.030,77.911,316.605,-7.393,000.00,000.00,011.65,012.62
29-06-2009,20:18:05,180.030,77.911,316.638,-7.412,000.00,000.00,011.65,012.61
29-06-2009,20:18:16,180.030,77.911,316.678,-7.436,000.00,000.00,011.66,012.60
29-06-2009,20:18:27,180.030,77.911,316.711,-7.455,000.00,000.00,011.66,012.59
29-06-2009,20:18:38,180.030,77.911,316.754,-7.480,000.00,000.00,011.66,012.59
29-06-2009,20:18:50,180.030,77.911,316.788,-7.500,000.00,000.00,011.66,012.58
29-06-2009,20:19:01,180.030,77.911,316.828,-7.523,000.00,000.00,011.67,012.57
29-06-2009,20:19:12,180.030,77.911,316.861,-7.542,000.00,000.00,011.68,012.55
29-06-2009,20:19:23,180.030,77.911,316.905,-7.567,000.00,000.00,011.68,012.55
29-06-2009,20:19:34,180.030,77.911,316.938,-7.586,000.00,000.00,011.68,012.54
29-06-2009,20:19:46,180.030,77.911,316.978,-7.610,000.00,000.00,011.69,012.53
29-06-2009,20:19:57,180.030,77.911,317.011,-7.629,000.00,000.00,011.69,012.52
29-06-2009,20:20:08,180.030,77.911,317.055,-7.654,000.00,000.00,011.69,012.52
29-06-2009,20:20:19,180.030,77.911,317.088,-7.673,000.00,000.00,011.69,012.51
29-06-2009,20:20:31,180.030,77.911,317.128,-7.696,000.00,000.00,011.70,012.50
29-06-2009,20:20:42,180.030,77.911,317.162,-7.715,000.00,000.00,011.70,012.48
29-06-2009,20:20:53,180.030,77.911,317.195,-7.735,000.00,000.00,011.71,012.48
29-06-2009,20:21:04,180.030,77.911,317.239,-7.760,000.00,000.00,011.71,012.47
29-06-2009,20:21:15,180.030,77.911,317.272,-7.779,000.00,000.00,011.71,012.46
29-06-2009,20:21:26,180.030,77.911,317.312,-7.802,000.00,000.00,011.72,012.45
29-06-2009,20:21:38,180.030,77.911,317.346,-7.821,000.00,000.00,011.72,012.45
29-06-2009,20:21:49,180.030,77.911,317.389,-7.846,000.00,000.00,011.72,012.44
29-06-2009,20:22:00,180.030,77.911,317.423,-7.865,000.00,000.00,011.73,012.43
29-06-2009,20:22:11,180.030,77.911,317.463,-7.888,000.00,000.00,011.72,012.42
29-06-2009,20:22:23,180.030,77.911,317.497,-7.907,000.00,000.00,011.73,012.41
29-06-2009,20:22:34,180.030,77.911,317.540,-7.932,000.00,000.00,011.74,012.40
29-06-2009,20:22:45,180.030,77.911,317.574,-7.951,000.00,000.00,011.73,012.39
29-06-2009,20:22:56,180.030,77.911,317.614,-7.974,000.00,000.00,011.74,012.38
29-06-2009,20:23:08,180.030,77.911,317.647,-7.993,000.00,000.00,011.74,012.37
29-06-2009,20:23:19,180.030,77.911,317.691,-8.017,000.00,000.00,011.75,012.37
29-06-2009,20:23:30,180.030,77.911,317.725,-8.036,000.00,000.00,011.75,012.36
29-06-2009,20:23:41,180.030,77.911,317.765,-8.059,000.00,000.00,011.76,012.35
29-06-2009,20:23:53,180.030,77.911,317.799,-8.078,000.00,000.00,011.76,012.33
29-06-2009,20:24:04,180.030,77.911,317.842,-8.103,000.00,000.00,011.76,012.33
29-06-2009,20:24:15,180.030,77.911,317.876,-8.122,000.00,000.00,011.77,012.32
29-06-2009,20:24:27,180.030,77.911,317.916,-8.144,000.00,000.00,011.77,012.31
29-06-2009,20:24:38,180.030,77.911,317.950,-8.163,000.00,000.00,011.77,012.30
29-06-2009,20:24:49,180.030,77.911,317.994,-8.188,000.00,000.00,011.77,012.29
29-06-2009,20:25:00,180.030,77.911,318.027,-8.207,000.00,000.00,011.78,012.29
29-06-2009,20:25:11,180.030,77.911,318.068,-8.229,000.00,000.00,011.79,012.28
29-06-2009,20:25:23,180.030,77.911,318.101,-8.248,000.00,000.00,011.78,012.26
29-06-2009,20:25:34,180.030,77.911,318.145,-8.273,000.00,000.00,011.79,012.25
29-06-2009,20:25:45,180.030,77.911,318.179,-8.292,000.00,000.00,011.79,012.25
29-06-2009,20:25:56,180.030,77.911,318.219,-8.314,000.00,000.00,011.79,012.24
29-06-2009,20:26:08,180.030,77.911,318.253,-8.333,000.00,000.00,011.80,012.23
29-06-2009,20:26:19,180.030,77.911,318.297,-8.357,000.00,000.00,011.80,012.22
29-06-2009,20:26:30,180.030,77.911,318.331,-8.376,000.00,000.00,011.80,012.21
29-06-2009,20:26:42,180.030,77.911,318.371,-8.399,000.00,000.00,011.81,012.21
29-06-2009,20:26:53,180.030,77.911,318.405,-8.417,000.00,000.00,011.81,012.19
29-06-2009,20:27:04,180.030,77.911,318.449,-8.442,000.00,000.00,011.82,012.18
29-06-2009,20:27:15,180.030,77.911,318.483,-8.461,000.00,000.00,011.82,012.17
29-06-2009,20:27:27,180.030,77.911,318.523,-8.483,000.00,000.00,011.82,012.17
29-06-2009,20:27:38,180.030,77.911,318.557,-8.502,000.00,000.00,011.82,012.16
29-06-2009,20:27:49,180.030,77.911,318.601,-8.526,000.00,000.00,011.83,012.15
29-06-2009,20:28:00,180.030,77.911,318.641,-8.548,000.00,000.00,011.84,012.14
29-06-2009,20:28:12,180.030,77.911,318.675,-8.567,000.00,000.00,011.84,012.13
29-06-2009,20:28:23,180.030,77.911,318.719,-8.591,000.00,000.00,011.85,012.12
29-06-2009,20:28:34,180.030,77.911,318.753,-8.610,000.00,000.00,011.84,012.11
29-06-2009,20:28:45,180.030,77.911,318.787,-8.629,000.00,000.00,011.85,012.10
29-06-2009,20:28:57,180.030,77.911,318.827,-8.651,000.00,000.00,011.85,012.09
29-06-2009,20:29:08,180.030,77.911,318.861,-8.669,000.00,000.00,011.86,012.08
29-06-2009,20:29:19,180.030,77.911,318.905,-8.694,000.00,000.00,011.86,012.08
29-06-2009,20:29:30,180.030,77.911,318.939,-8.712,000.00,000.00,011.86,012.07
29-06-2009,20:29:42,180.030,77.911,318.980,-8.734,000.00,000.00,011.86,012.06
29-06-2009,20:29:53,180.030,77.911,319.014,-8.753,000.00,000.00,011.87,012.04
29-06-2009,20:30:04,180.030,77.911,319.058,-8.777,000.00,000.00,011.87,012.03
29-06-2009,20:30:15,180.030,77.911,319.092,-8.795,000.00,000.00,011.87,012.03
29-06-2009,20:30:27,180.030,77.911,319.133,-8.818,000.00,000.00,011.88,012.02
29-06-2009,20:30:38,180.030,77.911,319.167,-8.836,000.00,000.00,011.88,012.01
29-06-2009,20:30:49,180.030,77.911,319.211,-8.860,000.00,000.00,011.88,012.00
29-06-2009,20:31:00,180.030,77.911,319.245,-8.879,000.00,000.00,011.89,011.99
29-06-2009,20:31:12,180.030,77.911,319.285,-8.901,000.00,000.00,011.90,011.98
29-06-2009,20:31:23,180.030,77.911,319.330,-8.925,000.00,000.00,011.89,011.97
29-06-2009,20:31:34,180.030,77.911,319.364,-8.943,000.00,000.00,011.89,011.96
29-06-2009,20:31:46,180.030,77.911,319.404,-8.965,000.00,000.00,011.90,011.95
29-06-2009,20:31:57,180.030,77.911,319.439,-8.983,000.00,000.00,011.90,011.94
29-06-2009,20:32:08,180.030,77.911,319.483,-9.007,000.00,000.00,011.90,011.94
29-06-2009,20:32:19,180.030,77.911,319.517,-9.026,000.00,000.00,011.92,011.93
29-06-2009,20:32:30,180.030,77.911,319.551,-9.044,000.00,000.00,011.91,011.92
29-06-2009,20:32:42,180.030,77.911,319.592,-9.066,000.00,000.00,011.92,011.90
29-06-2009,20:32:53,180.030,77.911,319.636,-9.090,000.00,000.00,011.92,011.89
29-06-2009,20:33:04,180.030,77.911,319.670,-9.108,000.00,000.00,013.12,013.07
29-06-2009,20:33:15,180.030,77.911,319.704,-9.126,000.00,000.00,010.74,010.69
29-06-2009,20:33:26,180.030,77.911,319.745,-9.148,000.00,000.00,011.93,011.87
29-06-2009,20:33:38,180.030,77.911,319.789,-9.172,000.00,000.00,011.94,011.86
29-06-2009,20:33:49,180.030,77.911,319.824,-9.190,000.00,000.00,011.94,011.85
29-06-2009,20:34:00,180.030,77.911,319.858,-9.208,000.00,000.00,011.94,011.84
29-06-2009,20:34:12,180.030,77.911,319.899,-9.230,000.00,000.00,010.76,010.65
29-06-2009,20:34:23,180.030,77.911,319.933,-9.248,000.00,000.00,011.95,011.82
29-06-2009,20:34:34,180.030,77.911,319.977,-9.272,000.00,000.00,011.96,011.81
29-06-2009,20:34:46,180.030,77.911,320.018,-9.294,000.00,000.00,011.96,011.80
29-06-2009,20:34:57,180.030,77.911,320.052,-9.312,000.00,000.00,011.96,011.79
29-06-2009,20:35:08,180.030,77.911,320.097,-9.335,000.00,000.00,011.96,011.79
29-06-2009,20:35:19,180.030,77.911,320.131,-9.354,000.00,000.00,011.96,011.78
29-06-2009,20:35:31,180.030,77.911,320.172,-9.375,000.00,000.00,011.97,011.77
29-06-2009,20:35:42,180.030,77.911,320.206,-9.393,000.00,000.00,011.97,011.75
29-06-2009,20:35:53,180.030,77.911,320.251,-9.417,000.00,000.00,011.98,011.74
29-06-2009,20:36:04,180.030,77.911,320.285,-9.435,000.00,000.00,011.99,011.74
29-06-2009,20:36:16,180.030,77.911,320.326,-9.457,000.00,000.00,011.99,011.73
29-06-2009,20:36:27,180.030,77.911,320.360,-9.475,000.00,000.00,011.99,011.72
29-06-2009,20:36:38,180.030,77.911,320.405,-9.498,000.00,000.00,011.99,011.71
29-06-2009,20:36:50,180.030,77.911,320.439,-9.516,000.00,000.00,012.00,011.70
29-06-2009,20:37:01,180.030,77.911,320.480,-9.538,000.00,000.00,012.00,011.69
29-06-2009,20:37:12,180.030,77.911,320.515,-9.556,000.00,000.00,012.01,011.68
29-06-2009,20:37:23,180.030,77.911,320.559,-9.579,000.00,000.00,012.01,011.67
29-06-2009,20:37:34,180.030,77.911,320.594,-9.597,000.00,000.00,012.01,011.66
29-06-2009,20:37:46,180.030,77.911,320.635,-9.618,000.00,000.00,012.01,011.65
29-06-2009,20:37:57,180.030,77.911,320.669,-9.636,000.00,000.00,012.02,011.64
29-06-2009,20:38:08,180.030,77.911,320.714,-9.659,000.00,000.00,012.02,011.63
29-06-2009,20:38:19,180.030,77.911,320.748,-9.677,000.00,000.00,012.02,011.63
29-06-2009,20:38:31,180.030,77.911,320.789,-9.699,000.00,000.00,012.03,011.62
29-06-2009,20:38:42,180.030,77.911,320.824,-9.717,000.00,000.00,012.03,011.60
29-06-2009,20:38:53,180.030,77.911,320.868,-9.740,000.00,000.00,012.03,011.59
29-06-2009,20:39:04,180.030,77.911,320.903,-9.758,000.00,000.00,012.04,011.58
29-06-2009,20:39:16,180.030,77.911,320.944,-9.779,000.00,000.00,012.04,011.57
29-06-2009,20:39:27,180.030,77.911,320.978,-9.797,000.00,000.00,012.04,011.57
29-06-2009,20:39:38,180.030,77.911,321.023,-9.820,000.00,000.00,012.05,011.56
29-06-2009,20:39:49,180.030,77.911,321.058,-9.838,000.00,000.00,012.05,011.55
29-06-2009,20:40:01,180.030,77.911,321.099,-9.859,000.00,000.00,012.06,011.54
29-06-2009,20:40:12,180.030,77.911,321.133,-9.877,000.00,000.00,012.05,011.52
29-06-2009,20:40:23,180.030,77.911,321.178,-9.900,000.00,000.00,012.06,011.51
29-06-2009,20:40:35,180.030,77.911,321.213,-9.917,000.00,000.00,012.07,011.51
29-06-2009,20:40:46,180.030,77.911,321.254,-9.939,000.00,000.00,012.06,011.50
29-06-2009,20:40:57,180.030,77.911,321.289,-9.956,000.00,000.00,012.08,011.49
29-06-2009,20:41:08,180.030,77.911,321.333,-9.979,000.00,000.00,012.07,011.48
29-06-2009,20:41:20,180.030,77.911,321.368,-9.997,000.00,000.00,012.08,011.47
29-06-2009,20:41:31,180.030,77.911,321.409,-10.018,000.00,000.00,012.08,011.46
29-06-2009,20:41:42,180.030,77.911,321.444,-10.036,000.00,000.00,012.09,011.45
29-06-2009,20:41:53,180.030,77.911,321.489,-10.058,000.00,000.00,012.09,011.44
29-06-2009,20:42:05,180.030,77.911,321.523,-10.076,000.00,000.00,012.09,011.43
29-06-2009,20:42:16,180.030,77.911,321.565,-10.097,000.00,000.00,012.10,011.42
29-06-2009,20:42:27,180.030,77.911,321.599,-10.115,000.00,000.00,012.10,011.41
29-06-2009,20:42:38,180.030,77.911,321.644,-10.137,000.00,000.00,012.10,011.40
29-06-2009,20:42:50,180.030,77.911,321.679,-10.155,000.00,000.00,012.10,011.39
29-06-2009,20:43:01,180.030,77.911,321.721,-10.176,000.00,000.00,012.11,011.38
29-06-2009,20:43:12,180.030,77.911,321.755,-10.193,000.00,000.00,012.12,011.37
29-06-2009,20:43:23,180.030,77.911,321.800,-10.216,000.00,000.00,012.12,011.36
29-06-2009,20:43:34,180.030,77.911,321.835,-10.234,000.00,000.00,012.12,011.35
29-06-2009,20:43:46,180.030,77.911,321.876,-10.255,000.00,000.00,012.12,011.34
29-06-2009,20:43:57,180.030,77.911,321.911,-10.272,000.00,000.00,012.13,011.33
29-06-2009,20:44:08,180.030,77.911,321.956,-10.295,000.00,000.00,012.13,011.32
29-06-2009,20:44:19,180.030,77.911,321.991,-10.312,000.00,000.00,012.13,011.31
29-06-2009,20:44:31,180.030,77.911,322.032,-10.333,000.00,000.00,012.14,011.31
29-06-2009,20:44:42,180.030,77.911,322.067,-10.350,000.00,000.00,012.14,011.29
29-06-2009,20:44:53,180.030,77.911,322.112,-10.373,000.00,000.00,012.15,011.28
29-06-2009,20:45:05,180.030,77.911,322.147,-10.390,000.00,000.00,012.15,011.27
29-06-2009,20:45:16,180.030,77.911,322.189,-10.411,000.00,000.00,012.15,011.26
29-06-2009,20:45:27,180.030,77.911,322.223,-10.428,000.00,000.00,012.16,011.25
29-06-2009,20:45:38,180.030,77.911,322.269,-10.451,000.00,000.00,012.16,011.24
29-06-2009,20:45:50,180.030,77.911,322.303,-10.468,000.00,000.00,012.16,011.24
29-06-2009,20:46:01,180.030,77.911,322.345,-10.489,000.00,000.00,012.17,011.23
29-06-2009,20:46:12,180.030,77.911,322.380,-10.506,000.00,000.00,012.17,011.21
29-06-2009,20:46:23,180.030,77.911,322.425,-10.528,000.00,000.00,012.18,011.20
29-06-2009,20:46:35,180.030,77.911,322.460,-10.546,000.00,000.00,012.18,011.19
29-06-2009,20:46:46,180.030,77.911,322.505,-10.568,000.00,000.00,012.18,011.18
29-06-2009,20:46:57,180.030,77.911,322.536,-10.583,000.00,000.00,012.18,011.17
29-06-2009,20:47:08,180.030,77.911,322.582,-10.606,000.00,000.00,012.19,011.17
29-06-2009,20:47:20,180.030,77.911,322.617,-10.623,000.00,000.00,012.19,011.16
29-06-2009,20:47:31,180.030,77.911,322.658,-10.643,000.00,000.00,012.19,011.15
29-06-2009,20:47:42,180.030,77.911,322.693,-10.661,000.00,000.00,012.20,011.13
29-06-2009,20:47:54,180.030,77.911,322.739,-10.683,000.00,000.00,012.20,011.12
29-06-2009,20:48:05,180.030,77.911,322.773,-10.700,000.00,000.00,012.20,011.11
29-06-2009,20:48:16,180.030,77.911,322.815,-10.720,000.00,000.00,012.21,011.10
29-06-2009,20:48:27,180.030,77.911,322.850,-10.737,000.00,000.00,012.22,011.09
29-06-2009,20:48:39,180.030,77.911,322.896,-10.760,000.00,000.00,012.21,011.09
29-06-2009,20:48:50,180.030,77.911,322.930,-10.777,000.00,000.00,012.22,011.08
29-06-2009,20:49:01,180.030,77.911,322.972,-10.797,000.00,000.00,012.22,011.07
29-06-2009,20:49:12,180.030,77.911,323.007,-10.814,000.00,000.00,012.23,011.05
29-06-2009,20:49:23,180.030,77.911,323.053,-10.836,000.00,000.00,012.23,011.04
29-06-2009,20:49:35,180.030,77.911,323.088,-10.853,000.00,000.00,012.23,011.03
29-06-2009,20:49:46,180.030,77.911,323.130,-10.873,000.00,000.00,012.24,011.02
29-06-2009,20:49:57,180.030,77.911,323.165,-10.890,000.00,000.00,012.24,011.01
29-06-2009,20:50:08,180.030,77.911,323.210,-10.912,000.00,000.00,012.24,011.01
29-06-2009,20:50:20,180.030,77.911,323.245,-10.929,000.00,000.00,013.47,012.09
29-06-2009,20:50:31,180.030,77.911,323.287,-10.950,000.00,000.00,011.03,009.89
29-06-2009,20:50:42,180.030,77.911,323.322,-10.966,000.00,000.00,012.26,010.97
29-06-2009,20:50:54,180.030,77.911,323.368,-10.988,000.00,000.00,012.26,010.96
29-06-2009,20:51:05,180.030,77.911,323.403,-11.005,000.00,000.00,012.26,010.95
29-06-2009,20:51:16,180.030,77.911,323.445,-11.025,000.00,000.00,012.26,010.94
29-06-2009,20:51:27,180.030,77.911,323.480,-11.042,000.00,000.00,012.27,010.93
29-06-2009,20:51:38,180.030,77.911,323.525,-11.064,000.00,000.00,012.28,010.92
29-06-2009,20:51:50,180.030,77.911,323.560,-11.081,000.00,000.00,012.28,010.91
29-06-2009,20:52:01,180.030,77.911,323.603,-11.101,000.00,000.00,012.28,010.91
29-06-2009,20:52:12,180.030,77.911,323.638,-11.118,000.00,000.00,012.28,010.89
29-06-2009,20:52:24,180.030,77.911,323.683,-11.139,000.00,000.00,012.28,010.88
29-06-2009,20:52:35,180.030,77.911,323.718,-11.156,000.00,000.00,012.29,010.87
29-06-2009,20:52:46,180.030,77.911,323.761,-11.176,000.00,000.00,012.29,010.86
29-06-2009,20:52:57,180.030,77.911,323.796,-11.193,000.00,000.00,012.29,010.85
29-06-2009,20:53:09,180.030,77.911,323.841,-11.215,000.00,000.00,013.53,011.93
29-06-2009,20:53:20,180.030,77.911,323.877,-11.231,000.00,000.00,011.07,009.75
29-06-2009,20:53:31,180.030,77.911,323.919,-11.251,000.00,000.00,012.31,010.82
29-06-2009,20:53:42,180.030,77.911,323.954,-11.268,000.00,000.00,012.31,010.81
29-06-2009,20:53:54,180.030,77.911,324.000,-11.289,000.00,000.00,012.32,010.80
29-06-2009,20:54:05,180.030,77.911,324.035,-11.306,000.00,000.00,012.32,010.79
29-06-2009,20:54:16,180.030,77.911,324.077,-11.326,000.00,000.00,012.33,010.78
29-06-2009,20:54:27,180.030,77.911,324.112,-11.342,000.00,000.00,012.32,010.77
29-06-2009,20:54:39,180.030,77.911,324.158,-11.364,000.00,000.00,012.33,010.76
29-06-2009,20:54:50,180.030,77.911,324.193,-11.380,000.00,000.00,012.33,010.75
29-06-2009,20:55:01,180.030,77.911,324.236,-11.400,000.00,000.00,012.34,010.74
29-06-2009,20:55:13,180.030,77.911,324.271,-11.417,000.00,000.00,012.34,010.72
29-06-2009,20:55:24,180.030,77.911,324.317,-11.438,000.00,000.00,012.35,010.71
29-06-2009,20:55:35,180.030,77.911,324.352,-11.455,000.00,000.00,012.35,010.71
29-06-2009,20:55:46,180.030,77.911,324.394,-11.474,000.00,000.00,012.35,010.70
29-06-2009,20:55:58,180.030,77.911,324.430,-11.491,000.00,000.00,012.35,010.69
29-06-2009,20:56:09,180.030,77.911,324.476,-11.512,000.00,000.00,012.35,010.68
29-06-2009,20:56:20,180.030,77.911,324.511,-11.529,000.00,000.00,012.36,010.67
29-06-2009,20:56:31,180.030,77.911,324.553,-11.548,000.00,000.00,012.37,010.66
29-06-2009,20:56:43,180.030,77.911,324.589,-11.565,000.00,000.00,012.37,010.64
29-06-2009,20:56:54,180.030,77.911,324.635,-11.586,000.00,000.00,012.37,010.63
29-06-2009,20:57:05,180.030,77.911,324.670,-11.602,000.00,000.00,012.37,010.62
29-06-2009,20:57:17,180.030,77.911,324.712,-11.622,000.00,000.00,012.38,010.61
29-06-2009,20:57:28,180.030,77.911,324.748,-11.638,000.00,000.00,012.38,010.60
29-06-2009,20:57:39,180.030,77.911,324.794,-11.659,000.00,000.00,013.62,011.65
29-06-2009,20:57:50,180.030,77.911,324.829,-11.676,000.00,000.00,011.15,009.53
29-06-2009,20:58:02,180.030,77.911,324.872,-11.695,000.00,000.00,012.39,010.58
29-06-2009,20:58:13,180.030,77.911,324.918,-11.716,000.00,000.00,012.40,010.56
29-06-2009,20:58:24,180.030,77.911,324.953,-11.732,000.00,000.00,012.40,010.55
29-06-2009,20:58:35,180.030,77.911,324.989,-11.749,000.00,000.00,012.40,010.54
29-06-2009,20:58:47,180.030,77.911,325.031,-11.768,000.00,000.00,012.40,010.53
29-06-2009,20:58:58,180.030,77.911,325.077,-11.789,000.00,000.00,012.41,010.52
29-06-2009,20:59:09,180.030,77.911,325.113,-11.805,000.00,000.00,012.41,010.51
29-06-2009,20:59:20,180.030,77.911,325.155,-11.825,000.00,000.00,012.42,010.50
29-06-2009,20:59:32,180.030,77.911,325.191,-11.841,000.00,000.00,012.42,010.48
29-06-2009,20:59:43,180.030,77.911,325.237,-11.862,000.00,000.00,012.42,010.47
29-06-2009,20:59:55,180.030,77.911,325.272,-11.878,000.00,000.00,012.43,010.47
29-06-2009,21:00:06,180.030,77.911,325.315,-11.897,000.00,000.00,012.43,010.46
29-06-2009,21:00:17,180.030,77.911,325.351,-11.913,000.00,000.00,012.44,010.45
29-06-2009,21:00:28,180.030,77.911,325.397,-11.934,000.00,000.00,012.44,010.44
29-06-2009,21:00:39,180.030,77.911,325.432,-11.950,000.00,000.00,012.44,010.43
29-06-2009,21:00:51,180.030,77.911,325.475,-11.969,000.00,000.00,013.69,011.46
29-06-2009,21:01:02,180.030,77.911,325.511,-11.985,000.00,000.00,012.44,010.40
29-06-2009,21:01:13,180.030,77.911,325.557,-12.006,000.00,000.00,012.45,010.39
29-06-2009,21:01:24,180.030,77.911,325.592,-12.022,000.00,000.00,012.45,010.38
29-06-2009,21:01:36,180.030,77.911,325.635,-12.041,000.00,000.00,012.46,010.37
29-06-2009,21:01:47,180.030,77.911,325.671,-12.057,000.00,000.00,012.46,010.36
29-06-2009,21:01:58,180.030,77.911,325.717,-12.078,000.00,000.00,012.46,010.35
29-06-2009,21:02:09,180.030,77.911,325.753,-12.094,000.00,000.00,012.47,010.34
29-06-2009,21:02:21,180.030,77.911,325.795,-12.113,000.00,000.00,012.47,010.33
29-06-2009,21:02:32,180.030,77.911,325.831,-12.129,000.00,000.00,012.47,010.31
29-06-2009,21:02:43,180.030,77.911,325.877,-12.149,000.00,000.00,012.48,010.31
29-06-2009,21:02:54,180.030,77.911,325.913,-12.165,000.00,000.00,012.49,010.30
29-06-2009,21:03:06,180.030,77.911,325.956,-12.184,000.00,000.00,012.49,010.29
29-06-2009,21:03:17,180.030,77.911,325.992,-12.200,000.00,000.00,012.49,010.28
29-06-2009,21:03:28,180.030,77.911,326.038,-12.220,000.00,000.00,012.50,010.27
29-06-2009,21:03:39,180.030,77.911,326.077,-12.238,000.00,000.00,012.49,010.26
29-06-2009,21:03:51,180.030,77.911,326.117,-12.255,000.00,000.00,012.50,010.25
29-06-2009,21:04:02,180.030,77.911,326.152,-12.271,000.00,000.00,012.51,010.23
29-06-2009,21:04:13,180.030,77.911,326.199,-12.291,000.00,000.00,012.51,010.22
29-06-2009,21:04:24,180.030,77.911,326.234,-12.307,000.00,000.00,012.51,010.21
29-06-2009,21:04:36,180.030,77.911,326.277,-12.326,000.00,000.00,012.51,010.20
29-06-2009,21:04:47,180.030,77.911,326.313,-12.341,000.00,000.00,012.52,010.19
29-06-2009,21:04:58,180.030,77.911,326.360,-12.362,000.00,000.00,012.52,010.18
29-06-2009,21:05:09,180.030,77.911,326.395,-12.377,000.00,000.00,012.53,010.17
29-06-2009,21:05:21,180.030,77.911,326.438,-12.396,000.00,000.00,012.53,010.16
29-06-2009,21:05:32,180.030,77.911,326.474,-12.412,000.00,000.00,012.53,010.14
29-06-2009,21:05:43,180.030,77.911,326.521,-12.432,000.00,000.00,012.54,010.13
29-06-2009,21:05:54,180.030,77.911,326.557,-12.448,000.00,000.00,012.54,010.12
29-06-2009,21:06:06,180.030,77.911,326.600,-12.466,000.00,000.00,012.54,010.12
29-06-2009,21:06:17,180.030,77.911,326.635,-12.482,000.00,000.00,012.55,010.11
29-06-2009,21:06:28,180.030,77.911,326.682,-12.502,000.00,000.00,012.54,010.10
29-06-2009,21:06:39,180.030,77.911,326.718,-12.517,000.00,000.00,012.56,010.09
29-06-2009,21:06:51,180.030,77.911,326.761,-12.536,000.00,000.00,012.56,010.08
29-06-2009,21:07:02,180.030,77.911,326.797,-12.552,000.00,000.00,012.56,010.06
29-06-2009,21:07:13,180.030,77.911,326.844,-12.572,000.00,000.00,012.56,010.05
29-06-2009,21:07:24,180.030,77.911,326.879,-12.587,000.00,000.00,012.57,010.04
29-06-2009,21:07:36,180.030,77.911,326.923,-12.606,000.00,000.00,012.57,010.03
29-06-2009,21:07:47,180.030,77.911,326.959,-12.621,000.00,000.00,012.58,010.02
29-06-2009,21:07:58,180.030,77.911,327.005,-12.641,000.00,000.00,012.58,010.01
29-06-2009,21:08:09,180.030,77.911,327.041,-12.656,000.00,000.00,013.84,011.00
29-06-2009,21:08:21,180.030,77.911,327.084,-12.675,000.00,000.00,011.33,008.99
29-06-2009,21:08:32,180.030,77.911,327.120,-12.690,000.00,000.00,012.59,009.97
29-06-2009,21:08:43,180.030,77.911,327.167,-12.710,000.00,000.00,012.59,009.96
29-06-2009,21:08:54,180.030,77.911,327.203,-12.725,000.00,000.00,012.60,009.95
29-06-2009,21:09:06,180.030,77.911,327.246,-12.744,000.00,000.00,012.59,009.94
29-06-2009,21:09:17,180.030,77.911,327.282,-12.759,000.00,000.00,012.60,009.93
29-06-2009,21:09:28,180.030,77.911,327.329,-12.779,000.00,000.00,012.60,009.92
29-06-2009,21:09:40,180.030,77.911,327.365,-12.794,000.00,000.00,012.61,009.91
29-06-2009,21:09:51,180.030,77.911,327.408,-12.812,000.00,000.00,012.61,009.90
29-06-2009,21:10:02,180.030,77.911,327.444,-12.828,000.00,000.00,012.61,009.88
29-06-2009,21:10:13,180.030,77.911,327.491,-12.847,000.00,000.00,012.62,009.87
29-06-2009,21:10:25,180.030,77.911,327.527,-12.862,000.00,000.00,012.63,009.86
29-06-2009,21:10:36,180.030,77.911,327.571,-12.881,000.00,000.00,012.63,009.85
29-06-2009,21:10:47,180.030,77.911,327.607,-12.896,000.00,000.00,012.63,009.84
29-06-2009,21:10:58,180.030,77.911,327.654,-12.915,000.00,000.00,012.63,009.83
29-06-2009,21:11:10,180.030,77.911,327.690,-12.931,000.00,000.00,012.64,009.82
29-06-2009,21:11:21,180.030,77.911,327.733,-12.949,000.00,000.00,012.64,009.82
29-06-2009,21:11:32,180.030,77.911,327.769,-12.964,000.00,000.00,012.64,009.80
29-06-2009,21:11:43,180.030,77.911,327.816,-12.983,000.00,000.00,012.64,009.79
29-06-2009,21:11:54,180.030,77.911,327.852,-12.998,000.00,000.00,012.65,009.78
29-06-2009,21:12:06,180.030,77.911,327.896,-13.016,000.00,000.00,012.66,009.77
29-06-2009,21:12:17,180.030,77.911,327.932,-13.031,000.00,000.00,012.65,009.76
29-06-2009,21:12:28,180.030,77.911,327.979,-13.051,000.00,000.00,012.66,009.75
29-06-2009,21:12:39,180.030,77.911,328.015,-13.066,000.00,000.00,012.66,009.74
29-06-2009,21:12:51,180.030,77.911,328.059,-13.084,000.00,000.00,012.66,009.73
29-06-2009,21:13:02,180.030,77.911,328.095,-13.099,000.00,000.00,012.68,009.71
29-06-2009,21:13:13,180.030,77.911,328.142,-13.118,000.00,000.00,012.67,009.70
29-06-2009,21:13:25,180.030,77.911,328.178,-13.133,000.00,000.00,012.67,009.69
29-06-2009,21:13:36,180.030,77.911,328.222,-13.151,000.00,000.00,012.68,009.68
29-06-2009,21:13:47,180.030,77.911,328.258,-13.166,000.00,000.00,012.68,009.67
29-06-2009,21:13:58,180.030,77.911,328.305,-13.185,000.00,000.00,012.69,009.66
29-06-2009,21:14:10,180.030,77.911,328.341,-13.200,000.00,000.00,012.69,009.65
29-06-2009,21:14:21,180.030,77.911,328.385,-13.218,000.00,000.00,012.70,009.64
29-06-2009,21:14:32,180.030,77.911,328.421,-13.232,000.00,000.00,012.70,009.62
29-06-2009,21:14:43,180.030,77.911,328.468,-13.252,000.00,000.00,012.71,009.61
29-06-2009,21:14:55,180.030,77.911,328.505,-13.266,000.00,000.00,012.70,009.60
29-06-2009,21:15:06,180.030,77.911,328.548,-13.284,000.00,000.00,013.98,010.55
29-06-2009,21:15:17,180.030,77.911,328.584,-13.299,000.00,000.00,011.44,008.62
29-06-2009,21:15:28,180.030,77.911,328.632,-13.318,000.00,000.00,012.72,009.57
29-06-2009,21:15:40,180.030,77.911,328.668,-13.333,000.00,000.00,012.71,009.56
29-06-2009,21:15:51,180.030,77.911,328.712,-13.350,000.00,000.00,012.72,009.55
29-06-2009,21:16:02,180.030,77.911,328.748,-13.365,000.00,000.00,012.73,009.53
29-06-2009,21:16:13,180.030,77.911,328.795,-13.384,000.00,000.00,012.73,009.52
29-06-2009,21:16:25,180.030,77.911,328.832,-13.399,000.00,000.00,012.73,009.51
29-06-2009,21:16:36,180.030,77.911,328.875,-13.416,000.00,000.00,012.74,009.50
29-06-2009,21:16:47,180.030,77.911,328.912,-13.431,000.00,000.00,012.74,009.49
29-06-2009,21:16:59,180.030,77.911,328.959,-13.450,000.00,000.00,012.74,009.48
29-06-2009,21:17:10,180.030,77.911,328.995,-13.464,000.00,000.00,012.75,009.47
29-06-2009,21:17:21,180.030,77.911,329.043,-13.483,000.00,000.00,012.75,009.46
29-06-2009,21:17:32,180.030,77.911,329.076,-13.496,000.00,000.00,011.48,008.50
29-06-2009,21:17:43,180.030,77.911,329.123,-13.515,000.00,000.00,012.76,009.43
29-06-2009,21:17:55,180.030,77.911,329.159,-13.529,000.00,000.00,014.04,010.36
29-06-2009,21:18:06,180.030,77.911,329.203,-13.547,000.00,000.00,011.49,008.47
29-06-2009,21:18:17,180.030,77.911,329.240,-13.561,000.00,000.00,012.77,009.40
29-06-2009,21:18:28,180.030,77.911,329.287,-13.580,000.00,000.00,012.77,009.39
29-06-2009,21:18:40,180.030,77.911,329.324,-13.594,000.00,000.00,012.77,009.38
29-06-2009,21:18:51,180.030,77.911,329.367,-13.612,000.00,000.00,012.77,009.37
29-06-2009,21:19:02,180.030,77.911,329.404,-13.626,000.00,000.00,012.78,009.35
29-06-2009,21:19:14,180.030,77.911,329.452,-13.645,000.00,000.00,014.06,010.27
29-06-2009,21:19:25,180.030,77.911,329.488,-13.659,000.00,000.00,011.50,008.40
29-06-2009,21:19:36,180.030,77.911,329.532,-13.676,000.00,000.00,012.79,009.32
29-06-2009,21:19:47,180.030,77.911,329.572,-13.692,000.00,000.00,012.79,009.31
29-06-2009,21:19:59,180.030,77.911,329.616,-13.709,000.00,000.00,012.80,009.30
29-06-2009,21:20:10,180.030,77.911,329.653,-13.723,000.00,000.00,012.80,009.29
29-06-2009,21:20:21,180.030,77.911,329.696,-13.741,000.00,000.00,014.08,010.21
29-06-2009,21:20:32,180.030,77.911,329.733,-13.755,000.00,000.00,012.81,009.26
29-06-2009,21:20:44,180.030,77.911,329.781,-13.773,000.00,000.00,012.81,009.25
29-06-2009,21:20:55,180.030,77.911,329.817,-13.788,000.00,000.00,012.82,009.24
29-06-2009,21:21:06,180.030,77.911,329.861,-13.805,000.00,000.00,012.82,009.23
29-06-2009,21:21:17,180.030,77.911,329.898,-13.819,000.00,000.00,014.11,010.14
29-06-2009,21:21:29,180.030,77.911,329.946,-13.837,000.00,000.00,011.54,008.29
29-06-2009,21:21:40,180.030,77.911,329.982,-13.851,000.00,000.00,012.83,009.20
29-06-2009,21:21:51,180.030,77.911,330.026,-13.868,000.00,000.00,012.83,009.19
29-06-2009,21:22:02,180.030,77.911,330.067,-13.884,000.00,000.00,014.12,010.08
29-06-2009,21:22:14,180.030,77.911,330.111,-13.901,000.00,000.00,012.84,009.16
29-06-2009,21:22:25,180.030,77.911,330.147,-13.915,000.00,000.00,011.56,008.23
29-06-2009,21:22:36,180.030,77.911,330.191,-13.932,000.00,000.00,014.13,010.05
29-06-2009,21:22:48,180.030,77.911,330.228,-13.946,000.00,000.00,011.57,008.21
29-06-2009,21:22:59,180.030,77.911,330.276,-13.964,000.00,000.00,012.85,009.12
29-06-2009,21:23:10,180.030,77.911,330.312,-13.978,000.00,000.00,014.14,010.02
29-06-2009,21:23:21,180.030,77.911,330.357,-13.995,000.00,000.00,011.57,008.19
29-06-2009,21:23:32,180.030,77.911,330.393,-14.009,000.00,000.00,012.87,009.07
29-06-2009,21:23:44,180.030,77.911,330.441,-14.027,000.00,000.00,012.86,009.06
29-06-2009,21:23:55,180.030,77.911,330.478,-14.041,000.00,000.00,012.87,009.05
29-06-2009,21:24:06,180.030,77.911,330.522,-14.057,000.00,000.00,012.87,009.04
29-06-2009,21:24:17,180.030,77.911,330.563,-14.073,000.00,000.00,012.88,009.03
29-06-2009,21:24:29,180.030,77.911,330.607,-14.089,000.00,000.00,012.88,009.02
29-06-2009,21:24:40,180.030,77.911,330.643,-14.103,000.00,000.00,012.89,009.01
29-06-2009,21:24:51,180.030,77.911,330.688,-14.120,000.00,000.00,012.88,009.00
29-06-2009,21:25:02,180.030,77.911,330.724,-14.133,000.00,000.00,012.89,008.98
29-06-2009,21:25:14,180.030,77.911,330.772,-14.151,000.00,000.00,012.90,008.97
29-06-2009,21:25:25,180.030,77.911,330.809,-14.165,000.00,000.00,012.90,008.96
29-06-2009,21:25:36,180.030,77.911,330.853,-14.182,000.00,000.00,012.90,008.95
29-06-2009,21:25:47,180.030,77.911,330.890,-14.195,000.00,000.00,014.20,009.83
29-06-2009,21:25:58,180.030,77.911,330.938,-14.213,000.00,000.00,011.62,008.04
29-06-2009,21:26:10,180.030,77.911,330.975,-14.227,000.00,000.00,012.91,008.92
29-06-2009,21:26:21,180.030,77.911,331.019,-14.243,000.00,000.00,012.91,008.91
29-06-2009,21:26:32,180.030,77.911,331.056,-14.257,000.00,000.00,012.92,008.89
29-06-2009,21:26:43,180.030,77.911,331.104,-14.275,000.00,000.00,012.92,008.88
29-06-2009,21:26:54,180.030,77.911,331.141,-14.289,000.00,000.00,014.22,009.76
29-06-2009,21:27:06,180.030,77.911,331.186,-14.305,000.00,000.00,011.64,007.97
29-06-2009,21:27:17,180.030,77.911,331.223,-14.318,000.00,000.00,012.93,008.85
29-06-2009,21:27:28,180.030,77.911,331.271,-14.336,000.00,000.00,014.22,009.72
29-06-2009,21:27:39,180.030,77.911,331.308,-14.350,000.00,000.00,011.64,007.94
29-06-2009,21:27:50,180.030,77.911,331.352,-14.366,000.00,000.00,012.93,008.82
29-06-2009,21:28:02,180.030,77.911,331.389,-14.380,000.00,000.00,012.94,008.80
29-06-2009,21:28:13,180.030,77.911,331.437,-14.397,000.00,000.00,012.95,008.79
29-06-2009,21:28:24,180.030,77.911,331.474,-14.411,000.00,000.00,012.95,008.78
29-06-2009,21:28:35,180.030,77.911,331.511,-14.424,000.00,000.00,012.95,008.77
29-06-2009,21:28:47,180.030,77.911,331.555,-14.440,000.00,000.00,012.95,008.75
29-06-2009,21:28:58,180.030,77.911,331.604,-14.458,000.00,000.00,012.96,008.74
29-06-2009,21:29:09,180.030,77.911,331.641,-14.471,000.00,000.00,012.96,008.73
29-06-2009,21:29:21,180.030,77.911,331.685,-14.487,000.00,000.00,012.96,008.72
29-06-2009,21:29:32,180.030,77.911,331.722,-14.501,000.00,000.00,012.97,008.71
29-06-2009,21:29:43,180.030,77.911,331.763,-14.515,000.00,000.00,014.27,009.56
29-06-2009,21:29:54,180.030,77.911,331.807,-14.531,000.00,000.00,011.68,007.81
29-06-2009,21:30:05,180.030,77.911,331.844,-14.545,000.00,000.00,012.98,008.67
29-06-2009,21:30:17,180.030,77.911,331.889,-14.561,000.00,000.00,012.98,008.66
29-06-2009,21:30:28,180.030,77.911,331.926,-14.574,000.00,000.00,012.99,008.65
29-06-2009,21:30:39,180.030,77.911,331.974,-14.591,000.00,000.00,012.99,008.64
29-06-2009,21:30:50,180.030,77.911,332.011,-14.604,000.00,000.00,012.99,008.63
29-06-2009,21:31:02,180.030,77.911,332.060,-14.622,000.00,000.00,014.29,009.47
29-06-2009,21:31:13,180.030,77.911,332.093,-14.634,000.00,000.00,011.70,007.74
29-06-2009,21:31:24,180.030,77.911,332.141,-14.651,000.00,000.00,013.00,008.59
29-06-2009,21:31:35,180.030,77.911,332.179,-14.664,000.00,000.00,013.01,008.58
29-06-2009,21:31:47,180.030,77.911,332.223,-14.680,000.00,000.00,013.01,008.57
29-06-2009,21:31:58,180.030,77.911,332.272,-14.697,000.00,000.00,013.01,008.56
29-06-2009,21:32:09,180.030,77.911,332.309,-14.710,000.00,000.00,013.01,008.55
29-06-2009,21:32:20,180.030,77.911,332.346,-14.723,000.00,000.00,013.02,008.53
29-06-2009,21:32:32,180.030,77.911,332.391,-14.739,000.00,000.00,011.72,007.66
29-06-2009,21:32:43,180.030,77.911,332.439,-14.756,000.00,000.00,013.02,008.50
29-06-2009,21:32:54,180.030,77.911,332.476,-14.769,000.00,000.00,013.03,008.49
29-06-2009,21:33:05,180.030,77.911,332.513,-14.782,000.00,000.00,013.03,008.48
29-06-2009,21:33:16,180.030,77.911,332.558,-14.798,000.00,000.00,013.04,008.47
29-06-2009,21:33:28,180.030,77.911,332.595,-14.811,000.00,000.00,013.03,008.46
29-06-2009,21:33:39,180.030,77.911,332.644,-14.827,000.00,000.00,013.05,008.45
29-06-2009,21:33:50,180.030,77.911,332.681,-14.840,000.00,000.00,013.05,008.44
29-06-2009,21:34:01,180.030,77.911,332.726,-14.856,000.00,000.00,013.04,008.43
29-06-2009,21:34:13,180.030,77.911,332.763,-14.869,000.00,000.00,013.05,008.41
29-06-2009,21:34:24,180.030,77.911,332.812,-14.886,000.00,000.00,013.05,008.40
29-06-2009,21:34:35,180.030,77.911,332.849,-14.899,000.00,000.00,013.06,008.39
29-06-2009,21:34:47,180.030,77.911,332.894,-14.914,000.00,000.00,014.37,009.21
29-06-2009,21:34:58,180.030,77.911,332.942,-14.931,000.00,000.00,011.76,007.53
29-06-2009,21:35:09,180.030,77.911,332.980,-14.944,000.00,000.00,013.07,008.35
29-06-2009,21:35:20,180.030,77.911,333.025,-14.959,000.00,000.00,013.07,008.34
29-06-2009,21:35:32,180.030,77.911,333.062,-14.972,000.00,000.00,013.07,008.32
29-06-2009,21:35:43,180.030,77.911,333.110,-14.988,000.00,000.00,013.08,008.31
29-06-2009,21:35:54,180.030,77.911,333.148,-15.001,000.00,000.00,013.08,008.30
29-06-2009,21:36:05,180.030,77.911,333.185,-15.014,000.00,000.00,013.09,008.29
29-06-2009,21:36:17,180.030,77.911,333.230,-15.029,000.00,000.00,013.09,008.28
29-06-2009,21:36:28,180.030,77.911,333.267,-15.042,000.00,000.00,013.09,008.27
29-06-2009,21:36:39,180.030,77.911,333.316,-15.058,000.00,000.00,013.10,008.26
29-06-2009,21:36:50,180.030,77.911,333.354,-15.071,000.00,000.00,014.41,009.07
29-06-2009,21:37:01,180.030,77.911,333.398,-15.086,000.00,000.00,011.79,007.41
29-06-2009,21:37:13,180.030,77.911,333.436,-15.099,000.00,000.00,013.11,008.22
29-06-2009,21:37:24,180.030,77.911,333.485,-15.115,000.00,000.00,013.11,008.21
29-06-2009,21:37:35,180.030,77.911,333.522,-15.128,000.00,000.00,013.11,008.19
29-06-2009,21:37:47,180.030,77.911,333.567,-15.143,000.00,000.00,013.11,008.18
29-06-2009,21:37:58,180.030,77.911,333.605,-15.156,000.00,000.00,013.11,008.17
29-06-2009,21:38:09,180.030,77.911,333.653,-15.172,000.00,000.00,014.43,008.98
29-06-2009,21:38:20,180.030,77.911,333.698,-15.187,000.00,000.00,011.81,007.34
29-06-2009,21:38:32,180.030,77.911,333.736,-15.199,000.00,000.00,013.13,008.13
29-06-2009,21:38:43,180.030,77.911,333.785,-15.216,000.00,000.00,013.13,008.12
29-06-2009,21:38:54,180.030,77.911,333.822,-15.228,000.00,000.00,013.13,008.11
29-06-2009,21:39:05,180.030,77.911,333.860,-15.241,000.00,000.00,013.14,008.10
29-06-2009,21:39:17,180.030,77.911,333.905,-15.256,000.00,000.00,013.14,008.09
29-06-2009,21:39:28,180.030,77.911,333.953,-15.272,000.00,000.00,013.14,008.08
29-06-2009,21:39:39,180.030,77.911,333.991,-15.284,000.00,000.00,014.45,008.87
29-06-2009,21:39:51,180.030,77.911,334.036,-15.299,000.00,000.00,011.84,007.25
29-06-2009,21:40:02,180.030,77.911,334.074,-15.311,000.00,000.00,013.16,008.03
29-06-2009,21:40:13,180.030,77.911,334.123,-15.327,000.00,000.00,013.15,008.02
29-06-2009,21:40:25,180.030,77.911,334.160,-15.340,000.00,000.00,013.16,008.01
29-06-2009,21:40:36,180.030,77.911,334.205,-15.354,000.00,000.00,013.17,008.00
29-06-2009,21:40:47,180.030,77.911,334.247,-15.368,000.00,000.00,013.16,007.99
29-06-2009,21:40:58,180.030,77.911,334.292,-15.383,000.00,000.00,013.17,007.98
29-06-2009,21:41:09,180.030,77.911,334.329,-15.395,000.00,000.00,013.17,007.97
29-06-2009,21:41:21,180.030,77.911,334.375,-15.410,000.00,000.00,014.49,008.75
29-06-2009,21:41:32,180.030,77.911,334.412,-15.422,000.00,000.00,013.18,007.93
29-06-2009,21:41:43,180.030,77.911,334.461,-15.438,000.00,000.00,013.18,007.92
29-06-2009,21:41:54,180.030,77.911,334.499,-15.450,000.00,000.00,013.18,007.91
29-06-2009,21:42:06,180.030,77.911,334.544,-15.464,000.00,000.00,014.51,008.69
29-06-2009,21:42:17,180.030,77.911,334.582,-15.476,000.00,000.00,011.88,007.10
29-06-2009,21:42:28,180.030,77.911,334.631,-15.492,000.00,000.00,013.19,007.88
29-06-2009,21:42:39,180.030,77.911,334.669,-15.504,000.00,000.00,014.52,008.66
29-06-2009,21:42:51,180.030,77.911,334.714,-15.519,000.00,000.00,011.88,007.07
29-06-2009,21:43:02,180.030,77.911,334.752,-15.531,000.00,000.00,013.20,007.84
29-06-2009,21:43:13,180.030,77.911,334.801,-15.547,000.00,000.00,013.21,007.83
29-06-2009,21:43:24,180.030,77.911,334.838,-15.559,000.00,000.00,013.21,007.81
29-06-2009,21:43:36,180.030,77.911,334.887,-15.574,000.00,000.00,013.22,007.80
29-06-2009,21:43:47,180.030,77.911,334.921,-15.585,000.00,000.00,013.22,007.79
29-06-2009,21:43:58,180.030,77.911,334.971,-15.600,000.00,000.00,013.22,007.78
29-06-2009,21:44:09,180.030,77.911,335.008,-15.612,000.00,000.00,014.55,008.55
29-06-2009,21:44:21,180.030,77.911,335.054,-15.627,000.00,000.00,011.90,006.98
29-06-2009,21:44:32,180.030,77.911,335.095,-15.640,000.00,000.00,014.56,008.51
29-06-2009,21:44:43,180.030,77.911,335.141,-15.654,000.00,000.00,011.91,006.95
29-06-2009,21:44:54,180.030,77.911,335.178,-15.666,000.00,000.00,013.23,007.72
29-06-2009,21:45:06,180.030,77.911,335.224,-15.680,000.00,000.00,013.24,007.71
29-06-2009,21:45:17,180.030,77.911,335.262,-15.692,000.00,000.00,013.24,007.69
29-06-2009,21:45:28,180.030,77.911,335.311,-15.707,000.00,000.00,013.24,007.68
29-06-2009,21:45:39,180.030,77.911,335.349,-15.719,000.00,000.00,013.24,007.67
29-06-2009,21:45:51,180.030,77.911,335.398,-15.734,000.00,000.00,013.25,007.66
29-06-2009,21:46:02,180.030,77.911,335.432,-15.745,000.00,000.00,011.93,006.87
29-06-2009,21:46:13,180.030,77.911,335.481,-15.760,000.00,000.00,013.25,007.63
29-06-2009,21:46:24,180.030,77.911,335.519,-15.772,000.00,000.00,013.26,007.62
29-06-2009,21:46:36,180.030,77.911,335.565,-15.786,000.00,000.00,014.59,008.37
29-06-2009,21:46:47,180.030,77.911,335.602,-15.798,000.00,000.00,011.94,006.83
29-06-2009,21:46:58,180.030,77.911,335.652,-15.813,000.00,000.00,013.27,007.58
29-06-2009,21:47:09,180.030,77.911,335.690,-15.824,000.00,000.00,013.27,007.57
29-06-2009,21:47:21,180.030,77.911,335.735,-15.838,000.00,000.00,013.28,007.56
29-06-2009,21:47:32,180.030,77.911,335.773,-15.850,000.00,000.00,013.28,007.54
29-06-2009,21:47:43,180.030,77.911,335.822,-15.865,000.00,000.00,013.28,007.53
29-06-2009,21:47:54,180.030,77.911,335.860,-15.877,000.00,000.00,013.28,007.52
29-06-2009,21:48:06,180.030,77.911,335.906,-15.890,000.00,000.00,013.29,007.51
29-06-2009,21:48:17,180.030,77.911,335.944,-15.902,000.00,000.00,013.29,007.50
29-06-2009,21:48:28,180.030,77.911,335.993,-15.917,000.00,000.00,014.62,008.23
29-06-2009,21:48:39,180.030,77.911,336.031,-15.928,000.00,000.00,011.96,006.73
29-06-2009,21:48:51,180.030,77.911,336.077,-15.942,000.00,000.00,013.30,007.46
29-06-2009,21:49:02,180.030,77.911,336.115,-15.954,000.00,000.00,013.30,007.44
29-06-2009,21:49:13,180.030,77.911,336.164,-15.968,000.00,000.00,013.30,007.43
29-06-2009,21:49:24,180.030,77.911,336.202,-15.980,000.00,000.00,013.31,007.42
29-06-2009,21:49:36,180.030,77.911,336.248,-15.994,000.00,000.00,013.31,007.41
29-06-2009,21:49:47,180.030,77.911,336.286,-16.005,000.00,000.00,013.31,007.40
29-06-2009,21:49:58,180.030,77.911,336.336,-16.020,000.00,000.00,013.32,007.38
29-06-2009,21:50:09,180.030,77.911,336.374,-16.031,000.00,000.00,013.32,007.37
29-06-2009,21:50:21,180.030,77.911,336.419,-16.045,000.00,000.00,013.32,007.36
29-06-2009,21:50:32,180.030,77.911,336.457,-16.056,000.00,000.00,013.32,007.34
29-06-2009,21:50:43,180.030,77.911,336.507,-16.071,000.00,000.00,014.67,008.06
29-06-2009,21:50:54,180.030,77.911,336.545,-16.082,000.00,000.00,012.00,006.59
29-06-2009,21:51:06,180.030,77.911,336.591,-16.095,000.00,000.00,013.33,007.31
29-06-2009,21:51:17,180.030,77.911,336.629,-16.106,000.00,000.00,013.34,007.29
29-06-2009,21:51:28,180.030,77.911,336.678,-16.121,000.00,000.00,013.34,007.28
29-06-2009,21:51:39,180.030,77.911,336.717,-16.132,000.00,000.00,013.34,007.27
29-06-2009,21:51:51,180.030,77.911,336.762,-16.146,000.00,000.00,013.35,007.26
29-06-2009,21:52:02,180.030,77.911,336.800,-16.157,000.00,000.00,013.35,007.24
29-06-2009,21:52:13,180.030,77.911,336.850,-16.171,000.00,000.00,013.35,007.23
29-06-2009,21:52:24,180.030,77.911,336.888,-16.182,000.00,000.00,013.36,007.22
29-06-2009,21:52:36,180.030,77.911,336.934,-16.196,000.00,000.00,014.70,007.93
29-06-2009,21:52:47,180.030,77.911,336.972,-16.207,000.00,000.00,012.03,006.47
29-06-2009,21:52:58,180.030,77.911,337.022,-16.221,000.00,000.00,013.37,007.18
29-06-2009,21:53:09,180.030,77.911,337.060,-16.232,000.00,000.00,014.70,007.89
29-06-2009,21:53:21,180.030,77.911,337.106,-16.245,000.00,000.00,012.04,006.44
29-06-2009,21:53:32,180.030,77.911,337.144,-16.256,000.00,000.00,013.37,007.14
29-06-2009,21:53:43,180.030,77.911,337.194,-16.270,000.00,000.00,013.38,007.13
29-06-2009,21:53:54,180.030,77.911,337.232,-16.281,000.00,000.00,013.38,007.11
29-06-2009,21:54:06,180.030,77.911,337.278,-16.294,000.00,000.00,013.39,007.10
29-06-2009,21:54:17,180.030,77.911,337.316,-16.305,000.00,000.00,013.39,007.09
29-06-2009,21:54:28,180.030,77.911,337.366,-16.319,000.00,000.00,014.72,007.79
29-06-2009,21:54:40,180.030,77.911,337.404,-16.330,000.00,000.00,012.06,006.36
29-06-2009,21:54:51,180.030,77.911,337.450,-16.343,000.00,000.00,013.39,007.06
29-06-2009,21:55:02,180.030,77.911,337.492,-16.355,000.00,000.00,014.74,007.74
29-06-2009,21:55:13,180.030,77.911,337.538,-16.368,000.00,000.00,012.06,006.32
29-06-2009,21:55:24,180.030,77.911,337.576,-16.379,000.00,000.00,013.41,007.01
29-06-2009,21:55:36,180.030,77.911,337.622,-16.392,000.00,000.00,013.41,007.00
29-06-2009,21:55:47,180.030,77.911,337.661,-16.403,000.00,000.00,013.41,006.99
29-06-2009,21:55:58,180.030,77.911,337.711,-16.417,000.00,000.00,013.41,006.98
29-06-2009,21:56:09,180.030,77.911,337.749,-16.427,000.00,000.00,013.41,006.97
29-06-2009,21:56:21,180.030,77.911,337.799,-16.441,000.00,000.00,013.41,006.96
29-06-2009,21:56:32,180.030,77.911,337.833,-16.451,000.00,000.00,012.08,006.24
29-06-2009,21:56:43,180.030,77.911,337.883,-16.465,000.00,000.00,013.42,006.92
29-06-2009,21:56:54,180.030,77.911,337.922,-16.475,000.00,000.00,013.43,006.91
29-06-2009,21:57:06,180.030,77.911,337.971,-16.489,000.00,000.00,013.43,006.90
29-06-2009,21:57:17,180.030,77.911,338.006,-16.499,000.00,000.00,013.44,006.89
29-06-2009,21:57:28,180.030,77.911,338.056,-16.512,000.00,000.00,014.78,007.56
29-06-2009,21:57:39,180.030,77.911,338.094,-16.523,000.00,000.00,012.09,006.18
29-06-2009,21:57:51,180.030,77.911,338.140,-16.536,000.00,000.00,013.44,006.85
29-06-2009,21:58:02,180.030,77.911,338.179,-16.546,000.00,000.00,013.45,006.83
29-06-2009,21:58:13,180.030,77.911,338.229,-16.560,000.00,000.00,014.79,007.50
29-06-2009,21:58:25,180.030,77.911,338.267,-16.570,000.00,000.00,012.10,006.13
29-06-2009,21:58:36,180.030,77.911,338.313,-16.583,000.00,000.00,013.46,006.80
29-06-2009,21:58:47,180.030,77.911,338.356,-16.594,000.00,000.00,013.45,006.78
29-06-2009,21:58:58,180.030,77.911,338.402,-16.607,000.00,000.00,013.45,006.77
29-06-2009,21:59:10,180.030,77.911,338.440,-16.617,000.00,000.00,013.46,006.76
29-06-2009,21:59:21,180.030,77.911,338.486,-16.629,000.00,000.00,013.46,006.75
29-06-2009,21:59:32,180.030,77.911,338.525,-16.640,000.00,000.00,013.47,006.73
29-06-2009,21:59:43,180.030,77.911,338.575,-16.653,000.00,000.00,013.47,006.72
29-06-2009,21:59:55,180.030,77.911,338.613,-16.664,000.00,000.00,013.48,006.70
29-06-2009,22:00:06,180.030,77.911,338.660,-16.676,000.00,000.00,013.47,006.69
29-06-2009,22:00:17,180.030,77.911,338.698,-16.686,000.00,000.00,013.47,006.68
29-06-2009,22:00:28,180.030,77.911,338.748,-16.700,000.00,000.00,013.49,006.67
29-06-2009,22:00:39,180.030,77.911,338.787,-16.710,000.00,000.00,013.48,006.66
29-06-2009,22:00:51,180.030,77.911,338.837,-16.723,000.00,000.00,013.49,006.65
29-06-2009,22:01:02,180.030,77.911,338.872,-16.732,000.00,000.00,012.14,005.96
29-06-2009,22:01:13,180.030,77.911,338.922,-16.745,000.00,000.00,013.49,006.61
29-06-2009,22:01:24,180.030,77.911,338.960,-16.756,000.00,000.00,013.50,006.60
29-06-2009,22:01:36,180.030,77.911,339.006,-16.768,000.00,000.00,013.49,006.59
29-06-2009,22:01:47,180.030,77.911,339.045,-16.778,000.00,000.00,014.86,007.24
29-06-2009,22:01:58,180.030,77.911,339.095,-16.791,000.00,000.00,012.15,005.91
29-06-2009,22:02:10,180.030,77.911,339.134,-16.801,000.00,000.00,013.50,006.56
29-06-2009,22:02:21,180.030,77.911,339.180,-16.813,000.00,000.00,013.51,006.54
29-06-2009,22:02:32,180.030,77.911,339.219,-16.823,000.00,000.00,013.51,006.52
29-06-2009,22:02:43,180.030,77.911,339.269,-16.836,000.00,000.00,014.87,007.16
29-06-2009,22:02:55,180.030,77.911,339.308,-16.846,000.00,000.00,012.17,005.85
29-06-2009,22:03:06,180.030,77.911,339.354,-16.858,000.00,000.00,013.53,006.49
29-06-2009,22:03:17,180.030,77.911,339.393,-16.868,000.00,000.00,013.53,006.47
29-06-2009,22:03:28,180.030,77.911,339.443,-16.881,000.00,000.00,013.53,006.46
29-06-2009,22:03:40,180.030,77.911,339.482,-16.891,000.00,000.00,013.53,006.45
29-06-2009,22:03:51,180.030,77.911,339.528,-16.903,000.00,000.00,013.54,006.44
29-06-2009,22:04:02,180.030,77.911,339.570,-16.914,000.00,000.00,014.89,007.06
29-06-2009,22:04:13,180.030,77.911,339.617,-16.925,000.00,000.00,012.19,005.76
29-06-2009,22:04:24,180.030,77.911,339.656,-16.935,000.00,000.00,013.54,006.39
29-06-2009,22:04:36,180.030,77.911,339.706,-16.948,000.00,000.00,013.54,006.38
29-06-2009,22:04:47,180.030,77.911,339.741,-16.957,000.00,000.00,013.54,006.37
29-06-2009,22:04:58,180.030,77.911,339.791,-16.969,000.00,000.00,013.55,006.36
29-06-2009,22:05:10,180.030,77.911,339.830,-16.979,000.00,000.00,014.90,006.98
29-06-2009,22:05:21,180.030,77.911,339.876,-16.991,000.00,000.00,012.20,005.70
29-06-2009,22:05:32,180.030,77.911,339.915,-17.001,000.00,000.00,013.56,006.31
29-06-2009,22:05:43,180.030,77.911,339.965,-17.013,000.00,000.00,013.56,006.30
29-06-2009,22:05:54,180.030,77.911,340.004,-17.023,000.00,000.00,013.56,006.29
29-06-2009,22:06:06,180.030,77.911,340.051,-17.034,000.00,000.00,014.92,006.90
29-06-2009,22:06:17,180.030,77.911,340.089,-17.044,000.00,000.00,012.21,005.64
29-06-2009,22:06:28,180.030,77.911,340.140,-17.057,000.00,000.00,013.57,006.25
29-06-2009,22:06:40,180.030,77.911,340.179,-17.066,000.00,000.00,013.57,006.24
29-06-2009,22:06:51,180.030,77.911,340.229,-17.079,000.00,000.00,013.58,006.23
29-06-2009,22:07:02,180.030,77.911,340.264,-17.087,000.00,000.00,012.22,005.59
29-06-2009,22:07:13,180.030,77.911,340.314,-17.100,000.00,000.00,013.58,006.19
29-06-2009,22:07:25,180.030,77.911,340.353,-17.109,000.00,000.00,013.58,006.18
29-06-2009,22:07:36,180.030,77.911,340.400,-17.120,000.00,000.00,013.59,006.17
29-06-2009,22:07:47,180.030,77.911,340.439,-17.130,000.00,000.00,014.95,006.78
29-06-2009,22:07:58,180.030,77.911,340.489,-17.142,000.00,000.00,012.23,005.53
29-06-2009,22:08:09,180.030,77.911,340.528,-17.152,000.00,000.00,013.60,006.14
29-06-2009,22:08:21,180.030,77.911,340.578,-17.164,000.00,000.00,013.60,006.13
29-06-2009,22:08:32,180.030,77.911,340.613,-17.172,000.00,000.00,012.24,005.49
29-06-2009,22:08:43,180.030,77.911,340.664,-17.185,000.00,000.00,013.61,006.09
29-06-2009,22:08:54,180.030,77.911,340.703,-17.194,000.00,000.00,013.61,006.08
29-06-2009,22:09:06,180.030,77.911,340.749,-17.205,000.00,000.00,013.61,006.07
29-06-2009,22:09:17,180.030,77.911,340.788,-17.214,000.00,000.00,014.97,006.66
29-06-2009,22:09:28,180.030,77.911,340.839,-17.226,000.00,000.00,012.25,005.44
29-06-2009,22:09:40,180.030,77.911,340.878,-17.236,000.00,000.00,013.61,006.03
29-06-2009,22:09:51,180.030,77.911,340.925,-17.247,000.00,000.00,013.62,006.02
29-06-2009,22:10:02,180.030,77.911,340.963,-17.256,000.00,000.00,013.63,006.00
29-06-2009,22:10:14,180.030,77.911,341.014,-17.268,000.00,000.00,013.62,005.98
29-06-2009,22:10:25,180.030,77.911,341.053,-17.277,000.00,000.00,013.63,005.97
29-06-2009,22:10:36,180.030,77.911,341.104,-17.289,000.00,000.00,013.63,005.96
29-06-2009,22:10:47,180.030,77.911,341.139,-17.297,000.00,000.00,013.63,005.95
29-06-2009,22:10:58,180.030,77.911,341.189,-17.309,000.00,000.00,015.00,006.53
29-06-2009,22:11:10,180.030,77.911,341.228,-17.318,000.00,000.00,012.28,005.33
29-06-2009,22:11:21,180.030,77.911,341.275,-17.329,000.00,000.00,013.64,005.91
29-06-2009,22:11:32,180.030,77.911,341.314,-17.338,000.00,000.00,013.65,005.89
29-06-2009,22:11:43,180.030,77.911,341.365,-17.350,000.00,000.00,013.64,005.88
29-06-2009,22:11:55,180.030,77.911,341.404,-17.359,000.00,000.00,013.65,005.87
29-06-2009,22:12:06,180.030,77.911,341.451,-17.370,000.00,000.00,013.65,005.85
29-06-2009,22:12:17,180.030,77.911,341.490,-17.379,000.00,000.00,013.65,005.84
29-06-2009,22:12:29,180.030,77.911,341.540,-17.390,000.00,000.00,013.66,005.83
29-06-2009,22:12:40,180.030,77.911,341.579,-17.399,000.00,000.00,013.66,005.82
29-06-2009,22:12:51,180.030,77.911,341.626,-17.410,000.00,000.00,013.66,005.81
29-06-2009,22:13:02,180.030,77.911,341.665,-17.419,000.00,000.00,013.66,005.78
29-06-2009,22:13:14,180.030,77.911,341.716,-17.430,000.00,000.00,013.67,005.77
29-06-2009,22:13:25,180.030,77.911,341.755,-17.439,000.00,000.00,013.66,005.76
29-06-2009,22:13:36,180.030,77.911,341.802,-17.450,000.00,000.00,015.04,006.32
29-06-2009,22:13:47,180.030,77.911,341.841,-17.459,000.00,000.00,012.31,005.16
29-06-2009,22:13:59,180.030,77.911,341.892,-17.470,000.00,000.00,013.68,005.72
29-06-2009,22:14:10,180.030,77.911,341.931,-17.479,000.00,000.00,013.68,005.71
29-06-2009,22:14:21,180.030,77.911,341.978,-17.489,000.00,000.00,013.68,005.70
29-06-2009,22:14:32,180.030,77.911,342.017,-17.498,000.00,000.00,013.68,005.68
29-06-2009,22:14:44,180.030,77.911,342.068,-17.509,000.00,000.00,013.68,005.66
29-06-2009,22:14:55,180.030,77.911,342.107,-17.518,000.00,000.00,013.69,005.65
29-06-2009,22:15:06,180.030,77.911,342.154,-17.529,000.00,000.00,013.69,005.64
29-06-2009,22:15:17,180.030,77.911,342.197,-17.538,000.00,000.00,013.70,005.63
29-06-2009,22:15:29,180.030,77.911,342.244,-17.548,000.00,000.00,013.70,005.62
29-06-2009,22:15:40,180.030,77.911,342.283,-17.557,000.00,000.00,013.70,005.60
29-06-2009,22:15:51,180.030,77.911,342.330,-17.567,000.00,000.00,013.70,005.59
29-06-2009,22:16:02,180.030,77.911,342.369,-17.576,000.00,000.00,013.71,005.57
29-06-2009,22:16:14,180.030,77.911,342.420,-17.587,000.00,000.00,015.08,006.11
29-06-2009,22:16:25,180.030,77.911,342.459,-17.596,000.00,000.00,012.33,004.99
29-06-2009,22:16:36,180.030,77.911,342.510,-17.607,000.00,000.00,013.71,005.53
29-06-2009,22:16:47,180.030,77.911,342.545,-17.614,000.00,000.00,013.72,005.52
29-06-2009,22:16:59,180.030,77.911,342.596,-17.625,000.00,000.00,013.72,005.51
29-06-2009,22:17:10,180.030,77.911,342.635,-17.634,000.00,000.00,013.72,005.50
29-06-2009,22:17:21,180.030,77.911,342.682,-17.644,000.00,000.00,015.10,006.03
29-06-2009,22:17:32,180.030,77.911,342.722,-17.652,000.00,000.00,013.73,005.46
29-06-2009,22:17:44,180.030,77.911,342.773,-17.663,000.00,000.00,013.73,005.45
29-06-2009,22:17:55,180.030,77.911,342.812,-17.671,000.00,000.00,013.73,005.44
29-06-2009,22:18:06,180.030,77.911,342.859,-17.681,000.00,000.00,013.73,005.42
29-06-2009,22:18:17,180.030,77.911,342.898,-17.690,000.00,000.00,013.73,005.41
29-06-2009,22:18:28,180.030,77.911,342.949,-17.701,000.00,000.00,013.73,005.40
29-06-2009,22:18:40,180.030,77.911,342.988,-17.709,000.00,000.00,013.73,005.39
29-06-2009,22:18:51,180.030,77.911,343.036,-17.719,000.00,000.00,013.73,005.38
29-06-2009,22:19:02,180.030,77.911,343.075,-17.727,000.00,000.00,013.75,005.35
29-06-2009,22:19:14,180.030,77.911,343.126,-17.738,000.00,000.00,015.12,005.87
29-06-2009,22:19:25,180.030,77.911,343.165,-17.746,000.00,000.00,012.38,004.79
29-06-2009,22:19:36,180.030,77.911,343.212,-17.756,000.00,000.00,013.75,005.32
29-06-2009,22:19:47,180.030,77.911,343.252,-17.764,000.00,000.00,013.75,005.30
29-06-2009,22:19:59,180.030,77.911,343.303,-17.774,000.00,000.00,013.76,005.29
29-06-2009,22:20:10,180.030,77.911,343.342,-17.782,000.00,000.00,013.76,005.28
29-06-2009,22:20:21,180.030,77.911,343.393,-17.793,000.00,000.00,013.76,005.27
29-06-2009,22:20:32,180.030,77.911,343.428,-17.800,000.00,000.00,012.39,004.72
29-06-2009,22:20:43,180.030,77.911,343.480,-17.811,000.00,000.00,013.76,005.23
29-06-2009,22:20:55,180.030,77.911,343.519,-17.819,000.00,000.00,013.77,005.22
29-06-2009,22:21:06,180.030,77.911,343.566,-17.828,000.00,000.00,013.77,005.21
29-06-2009,22:21:17,180.030,77.911,343.605,-17.836,000.00,000.00,013.77,005.20
29-06-2009,22:21:29,180.030,77.911,343.657,-17.847,000.00,000.00,015.15,005.70
29-06-2009,22:21:40,180.030,77.911,343.696,-17.855,000.00,000.00,012.40,004.65
29-06-2009,22:21:51,180.030,77.911,343.747,-17.865,000.00,000.00,013.78,005.16
29-06-2009,22:22:02,180.030,77.911,343.783,-17.872,000.00,000.00,012.40,004.62
29-06-2009,22:22:14,180.030,77.911,343.834,-17.882,000.00,000.00,013.78,005.12
29-06-2009,22:22:25,180.030,77.911,343.873,-17.890,000.00,000.00,013.79,005.11
29-06-2009,22:22:36,180.030,77.911,343.920,-17.900,000.00,000.00,013.79,005.10
29-06-2009,22:22:47,180.030,77.911,343.960,-17.907,000.00,000.00,013.79,005.09
29-06-2009,22:22:58,180.030,77.911,344.011,-17.917,000.00,000.00,013.79,005.07
29-06-2009,22:23:10,180.030,77.911,344.050,-17.925,000.00,000.00,013.79,005.06
29-06-2009,22:23:21,180.030,77.911,344.098,-17.935,000.00,000.00,013.80,005.05
29-06-2009,22:23:32,180.030,77.911,344.137,-17.942,000.00,000.00,013.80,005.03
29-06-2009,22:23:44,180.030,77.911,344.188,-17.952,000.00,000.00,013.80,005.01
29-06-2009,22:23:55,180.030,77.911,344.228,-17.960,000.00,000.00,013.81,005.00
29-06-2009,22:24:06,180.030,77.911,344.279,-17.970,000.00,000.00,013.80,004.99
29-06-2009,22:24:17,180.030,77.911,344.315,-17.977,000.00,000.00,013.81,004.98
29-06-2009,22:24:29,180.030,77.911,344.366,-17.987,000.00,000.00,013.80,004.97
29-06-2009,22:24:40,180.030,77.911,344.405,-17.994,000.00,000.00,013.82,004.95
29-06-2009,22:24:51,180.030,77.911,344.453,-18.003,000.00,000.00,013.82,004.94
29-06-2009,22:25:02,180.030,77.911,344.496,-18.012,000.00,000.00,015.20,005.41
29-06-2009,22:25:14,180.030,77.911,344.544,-18.021,000.00,000.00,012.44,004.41
29-06-2009,22:25:25,180.030,77.911,344.583,-18.028,000.00,000.00,013.82,004.89
29-06-2009,22:25:36,180.030,77.911,344.631,-18.037,000.00,000.00,013.83,004.88
29-06-2009,22:25:47,180.030,77.911,344.670,-18.045,000.00,000.00,013.83,004.87
29-06-2009,22:25:59,180.030,77.911,344.721,-18.055,000.00,000.00,013.82,004.86
29-06-2009,22:26:10,180.030,77.911,344.761,-18.062,000.00,000.00,013.83,004.84
29-06-2009,22:26:21,180.030,77.911,344.808,-18.071,000.00,000.00,015.21,005.31
29-06-2009,22:26:32,180.030,77.911,344.848,-18.078,000.00,000.00,013.83,004.81
29-06-2009,22:26:44,180.030,77.911,344.899,-18.088,000.00,000.00,013.84,004.79
29-06-2009,22:26:55,180.030,77.911,344.939,-18.095,000.00,000.00,013.84,004.78
29-06-2009,22:27:06,180.030,77.911,344.990,-18.105,000.00,000.00,013.84,004.77
29-06-2009,22:27:18,180.030,77.911,345.026,-18.111,000.00,000.00,013.84,004.76
29-06-2009,22:27:29,180.030,77.911,345.077,-18.121,000.00,000.00,013.84,004.75
29-06-2009,22:27:40,180.030,77.911,345.117,-18.128,000.00,000.00,013.84,004.73
29-06-2009,22:27:51,180.030,77.911,345.164,-18.137,000.00,000.00,013.85,004.72
29-06-2009,22:28:03,180.030,77.911,345.204,-18.144,000.00,000.00,013.86,004.70
29-06-2009,22:28:14,180.030,77.911,345.255,-18.153,000.00,000.00,013.86,004.69
29-06-2009,22:28:25,180.030,77.911,345.295,-18.161,000.00,000.00,013.86,004.67
29-06-2009,22:28:36,180.030,77.911,345.342,-18.169,000.00,000.00,015.25,005.12
29-06-2009,22:28:48,180.030,77.911,345.382,-18.176,000.00,000.00,012.47,004.18
29-06-2009,22:28:59,180.030,77.911,345.433,-18.186,000.00,000.00,013.87,004.64
29-06-2009,22:29:10,180.030,77.911,345.473,-18.193,000.00,000.00,015.25,005.08
29-06-2009,22:29:21,180.030,77.911,345.521,-18.201,000.00,000.00,012.48,004.15
29-06-2009,22:29:33,180.030,77.911,345.560,-18.208,000.00,000.00,013.87,004.59
29-06-2009,22:29:44,180.030,77.911,345.612,-18.217,000.00,000.00,013.87,004.57
29-06-2009,22:29:55,180.030,77.911,345.651,-18.224,000.00,000.00,013.88,004.56
29-06-2009,22:30:07,180.030,77.911,345.699,-18.233,000.00,000.00,013.88,004.55
29-06-2009,22:30:18,180.030,77.911,345.739,-18.240,000.00,000.00,013.88,004.54
29-06-2009,22:30:29,180.030,77.911,345.790,-18.249,000.00,000.00,015.27,004.98
29-06-2009,22:30:40,180.030,77.911,345.830,-18.256,000.00,000.00,012.49,004.06
29-06-2009,22:30:52,180.030,77.911,345.877,-18.264,000.00,000.00,013.88,004.49
29-06-2009,22:31:03,180.030,77.911,345.929,-18.273,000.00,000.00,015.27,004.92
29-06-2009,22:31:14,180.030,77.911,345.969,-18.280,000.00,000.00,012.49,004.02
29-06-2009,22:31:25,180.030,77.911,346.008,-18.287,000.00,000.00,013.89,004.45
29-06-2009,22:31:37,180.030,77.911,346.056,-18.295,000.00,000.00,013.89,004.44
29-06-2009,22:31:48,180.030,77.911,346.096,-18.302,000.00,000.00,013.89,004.43
29-06-2009,22:31:59,180.030,77.911,346.147,-18.310,000.00,000.00,013.90,004.41
29-06-2009,22:32:11,180.030,77.911,346.195,-18.318,000.00,000.00,015.29,004.84
29-06-2009,22:32:22,180.030,77.911,346.235,-18.325,000.00,000.00,013.90,004.38
29-06-2009,22:32:33,180.030,77.911,346.286,-18.334,000.00,000.00,013.90,004.36
29-06-2009,22:32:44,180.030,77.911,346.326,-18.341,000.00,000.00,013.91,004.35
29-06-2009,22:32:56,180.030,77.911,346.374,-18.349,000.00,000.00,013.90,004.34
29-06-2009,22:33:07,180.030,77.911,346.417,-18.356,000.00,000.00,013.90,004.33
29-06-2009,22:33:18,180.030,77.911,346.453,-18.362,000.00,000.00,013.91,004.32
29-06-2009,22:33:29,180.030,77.911,346.505,-18.371,000.00,000.00,013.91,004.30
29-06-2009,22:33:41,180.030,77.911,346.553,-18.378,000.00,000.00,013.92,004.29
29-06-2009,22:33:52,180.030,77.911,346.592,-18.385,000.00,000.00,013.91,004.27
29-06-2009,22:34:03,180.030,77.911,346.644,-18.393,000.00,000.00,015.31,004.68
29-06-2009,22:34:14,180.030,77.911,346.684,-18.400,000.00,000.00,012.52,003.82
29-06-2009,22:34:25,180.030,77.911,346.728,-18.407,000.00,000.00,013.92,004.23
29-06-2009,22:34:37,180.030,77.911,346.771,-18.414,000.00,000.00,013.92,004.22
29-06-2009,22:34:48,180.030,77.911,346.823,-18.423,000.00,000.00,013.93,004.20
29-06-2009,22:34:59,180.030,77.911,346.863,-18.429,000.00,000.00,013.93,004.19
29-06-2009,22:35:11,180.030,77.911,346.911,-18.437,000.00,000.00,013.93,004.18
29-06-2009,22:35:22,180.030,77.911,346.950,-18.443,000.00,000.00,013.93,004.15
29-06-2009,22:35:33,180.030,77.911,347.002,-18.451,000.00,000.00,013.94,004.14
29-06-2009,22:35:45,180.030,77.911,347.042,-18.458,000.00,000.00,013.93,004.13
29-06-2009,22:35:56,180.030,77.911,347.090,-18.465,000.00,000.00,013.94,004.12
29-06-2009,22:36:07,180.030,77.911,347.130,-18.472,000.00,000.00,013.94,004.10
29-06-2009,22:36:18,180.030,77.911,347.181,-18.480,000.00,000.00,013.94,004.09
29-06-2009,22:36:29,180.030,77.911,347.221,-18.486,000.00,000.00,013.94,004.08
29-06-2009,22:36:41,180.030,77.911,347.269,-18.494,000.00,000.00,015.34,004.47
29-06-2009,22:36:52,180.030,77.911,347.309,-18.500,000.00,000.00,013.95,004.04
29-06-2009,22:37:03,180.030,77.911,347.361,-18.508,000.00,000.00,013.95,004.03
29-06-2009,22:37:14,180.030,77.911,347.401,-18.514,000.00,000.00,013.95,004.02
29-06-2009,22:37:26,180.030,77.911,347.448,-18.521,000.00,000.00,013.95,004.00
29-06-2009,22:37:37,180.030,77.911,347.488,-18.528,000.00,000.00,013.96,003.99
29-06-2009,22:37:48,180.030,77.911,347.528,-18.534,000.00,000.00,013.95,003.98
29-06-2009,22:37:59,180.030,77.911,347.580,-18.542,000.00,000.00,015.35,004.36
29-06-2009,22:38:11,180.030,77.911,347.628,-18.549,000.00,000.00,012.56,003.56
29-06-2009,22:38:22,180.030,77.911,347.668,-18.555,000.00,000.00,013.96,003.93
29-06-2009,22:38:33,180.030,77.911,347.720,-18.563,000.00,000.00,013.96,003.92
29-06-2009,22:38:45,180.030,77.911,347.759,-18.569,000.00,000.00,013.97,003.91
29-06-2009,22:38:56,180.030,77.911,347.807,-18.576,000.00,000.00,013.97,003.89
29-06-2009,22:39:07,180.030,77.911,347.847,-18.582,000.00,000.00,013.97,003.88
29-06-2009,22:39:18,180.030,77.911,347.899,-18.590,000.00,000.00,013.97,003.87
29-06-2009,22:39:29,180.030,77.911,347.939,-18.596,000.00,000.00,013.97,003.86
29-06-2009,22:39:40,180.030,77.911,347.987,-18.603,000.00,000.00,013.97,003.84
29-06-2009,22:39:52,180.030,77.911,348.027,-18.608,000.00,000.00,013.98,003.82
29-06-2009,22:40:03,180.030,77.911,348.079,-18.616,000.00,000.00,013.97,003.81
29-06-2009,22:40:14,180.030,77.911,348.119,-18.622,000.00,000.00,013.98,003.79
29-06-2009,22:40:26,180.030,77.911,348.167,-18.629,000.00,000.00,013.98,003.78
29-06-2009,22:40:37,180.030,77.911,348.207,-18.635,000.00,000.00,013.98,003.77
29-06-2009,22:40:48,180.030,77.911,348.259,-18.642,000.00,000.00,013.98,003.75
29-06-2009,22:40:59,180.030,77.911,348.299,-18.648,000.00,000.00,015.39,004.12
29-06-2009,22:41:11,180.030,77.911,348.347,-18.655,000.00,000.00,012.58,003.36
29-06-2009,22:41:22,180.030,77.911,348.387,-18.660,000.00,000.00,013.99,003.71
29-06-2009,22:41:33,180.030,77.911,348.438,-18.668,000.00,000.00,013.99,003.69
29-06-2009,22:41:44,180.030,77.911,348.478,-18.673,000.00,000.00,013.99,003.68
29-06-2009,22:41:56,180.030,77.911,348.526,-18.680,000.00,000.00,013.99,003.67
29-06-2009,22:42:07,180.030,77.911,348.566,-18.686,000.00,000.00,015.39,004.02
29-06-2009,22:42:18,180.030,77.911,348.618,-18.693,000.00,000.00,012.60,003.28
29-06-2009,22:42:30,180.030,77.911,348.658,-18.699,000.00,000.00,014.00,003.63
29-06-2009,22:42:41,180.030,77.911,348.706,-18.705,000.00,000.00,014.00,003.62
29-06-2009,22:42:52,180.030,77.911,348.746,-18.711,000.00,000.00,014.00,003.59
29-06-2009,22:43:03,180.030,77.911,348.798,-18.718,000.00,000.00,015.41,003.94
29-06-2009,22:43:15,180.030,77.911,348.839,-18.724,000.00,000.00,012.61,003.21
29-06-2009,22:43:26,180.030,77.911,348.887,-18.730,000.00,000.00,014.01,003.55
29-06-2009,22:43:37,180.030,77.911,348.927,-18.736,000.00,000.00,015.41,003.89
29-06-2009,22:43:48,180.030,77.911,348.979,-18.743,000.00,000.00,012.61,003.18
29-06-2009,22:44:00,180.030,77.911,349.019,-18.748,000.00,000.00,014.01,003.52
29-06-2009,22:44:11,180.030,77.911,349.067,-18.754,000.00,000.00,014.01,003.50
29-06-2009,22:44:22,180.030,77.911,349.107,-18.760,000.00,000.00,014.01,003.48
29-06-2009,22:44:33,180.030,77.911,349.159,-18.767,000.00,000.00,014.02,003.47
29-06-2009,22:44:45,180.030,77.911,349.199,-18.772,000.00,000.00,014.01,003.45
29-06-2009,22:44:56,180.030,77.911,349.247,-18.778,000.00,000.00,014.02,003.44
29-06-2009,22:45:07,180.030,77.911,349.287,-18.784,000.00,000.00,015.42,003.77
29-06-2009,22:45:18,180.030,77.911,349.339,-18.790,000.00,000.00,012.62,003.07
29-06-2009,22:45:30,180.030,77.911,349.379,-18.796,000.00,000.00,014.02,003.40
29-06-2009,22:45:41,180.030,77.911,349.427,-18.802,000.00,000.00,014.03,003.39
29-06-2009,22:45:52,180.030,77.911,349.467,-18.807,000.00,000.00,014.02,003.37
29-06-2009,22:46:04,180.030,77.911,349.519,-18.814,000.00,000.00,014.03,003.35
29-06-2009,22:46:15,180.030,77.911,349.560,-18.819,000.00,000.00,014.03,003.34
29-06-2009,22:46:26,180.030,77.911,349.608,-18.825,000.00,000.00,014.04,003.33
29-06-2009,22:46:37,180.030,77.911,349.648,-18.830,000.00,000.00,014.04,003.31
29-06-2009,22:46:49,180.030,77.911,349.700,-18.837,000.00,000.00,014.04,003.30
29-06-2009,22:47:00,180.030,77.911,349.740,-18.842,000.00,000.00,014.03,003.29
29-06-2009,22:47:11,180.030,77.911,349.788,-18.848,000.00,000.00,015.44,003.60
29-06-2009,22:47:22,180.030,77.911,349.828,-18.853,000.00,000.00,014.04,003.25
29-06-2009,22:47:33,180.030,77.911,349.880,-18.859,000.00,000.00,014.04,003.24
29-06-2009,22:47:45,180.030,77.911,349.921,-18.864,000.00,000.00,014.05,003.23
29-06-2009,22:47:56,180.030,77.911,349.973,-18.871,000.00,000.00,014.05,003.21
29-06-2009,22:48:07,180.030,77.911,350.009,-18.875,000.00,000.00,014.04,003.20
29-06-2009,22:48:18,180.030,77.911,350.061,-18.881,000.00,000.00,014.05,003.19
29-06-2009,22:48:30,180.030,77.911,350.101,-18.886,000.00,000.00,015.46,003.49
29-06-2009,22:48:41,180.030,77.911,350.149,-18.892,000.00,000.00,012.65,002.85
29-06-2009,22:48:52,180.030,77.911,350.194,-18.897,000.00,000.00,015.46,003.45
29-06-2009,22:49:03,180.030,77.911,350.242,-18.903,000.00,000.00,012.65,002.81
29-06-2009,22:49:15,180.030,77.911,350.282,-18.908,000.00,000.00,014.05,003.11
29-06-2009,22:49:26,180.030,77.911,350.330,-18.914,000.00,000.00,014.06,003.10
29-06-2009,22:49:37,180.030,77.911,350.370,-18.918,000.00,000.00,014.06,003.09
29-06-2009,22:49:48,180.030,77.911,350.423,-18.925,000.00,000.00,014.06,003.07
29-06-2009,22:49:59,180.030,77.911,350.463,-18.929,000.00,000.00,014.06,003.06
29-06-2009,22:50:11,180.030,77.911,350.511,-18.935,000.00,000.00,014.07,003.05
29-06-2009,22:50:22,180.030,77.911,350.551,-18.939,000.00,000.00,014.06,003.02
29-06-2009,22:50:33,180.030,77.911,350.603,-18.945,000.00,000.00,014.06,003.01
29-06-2009,22:50:44,180.030,77.911,350.644,-18.950,000.00,000.00,014.07,003.00
29-06-2009,22:50:56,180.030,77.911,350.692,-18.956,000.00,000.00,014.07,002.99
29-06-2009,22:51:07,180.030,77.911,350.732,-18.960,000.00,000.00,014.07,002.97
29-06-2009,22:51:18,180.030,77.911,350.784,-18.966,000.00,000.00,015.48,003.25
29-06-2009,22:51:29,180.030,77.911,350.825,-18.971,000.00,000.00,012.66,002.65
29-06-2009,22:51:41,180.030,77.911,350.873,-18.976,000.00,000.00,014.07,002.93
29-06-2009,22:51:52,180.030,77.911,350.913,-18.980,000.00,000.00,014.08,002.91
29-06-2009,22:52:03,180.030,77.911,350.965,-18.986,000.00,000.00,014.08,002.90
29-06-2009,22:52:14,180.030,77.911,351.006,-18.991,000.00,000.00,015.49,003.17
29-06-2009,22:52:26,180.030,77.911,351.054,-18.996,000.00,000.00,012.68,002.58
29-06-2009,22:52:37,180.030,77.911,351.098,-19.001,000.00,000.00,014.08,002.86
29-06-2009,22:52:48,180.030,77.911,351.146,-19.006,000.00,000.00,014.09,002.85
29-06-2009,22:52:59,180.030,77.911,351.187,-19.010,000.00,000.00,014.08,002.83
29-06-2009,22:53:11,180.030,77.911,351.235,-19.016,000.00,000.00,014.08,002.82
29-06-2009,22:53:22,180.030,77.911,351.275,-19.020,000.00,000.00,014.09,002.79
29-06-2009,22:53:33,180.030,77.911,351.328,-19.025,000.00,000.00,014.09,002.78
29-06-2009,22:53:45,180.030,77.911,351.368,-19.030,000.00,000.00,014.10,002.77
29-06-2009,22:53:56,180.030,77.911,351.416,-19.035,000.00,000.00,014.09,002.76
29-06-2009,22:54:07,180.030,77.911,351.456,-19.039,000.00,000.00,014.09,002.74
29-06-2009,22:54:18,180.030,77.911,351.509,-19.044,000.00,000.00,015.51,003.00
29-06-2009,22:54:30,180.030,77.911,351.549,-19.049,000.00,000.00,012.69,002.45
29-06-2009,22:54:41,180.030,77.911,351.597,-19.054,000.00,000.00,014.09,002.71
29-06-2009,22:54:52,180.030,77.911,351.638,-19.058,000.00,000.00,014.10,002.68
29-06-2009,22:55:03,180.030,77.911,351.690,-19.063,000.00,000.00,014.10,002.67
29-06-2009,22:55:15,180.030,77.911,351.730,-19.067,000.00,000.00,015.51,002.92
29-06-2009,22:55:26,180.030,77.911,351.779,-19.072,000.00,000.00,012.69,002.38
29-06-2009,22:55:37,180.030,77.911,351.819,-19.076,000.00,000.00,014.10,002.63
29-06-2009,22:55:48,180.030,77.911,351.871,-19.081,000.00,000.00,014.11,002.62
29-06-2009,22:55:59,180.030,77.911,351.912,-19.085,000.00,000.00,014.10,002.60
29-06-2009,22:56:11,180.030,77.911,351.960,-19.090,000.00,000.00,014.11,002.59
29-06-2009,22:56:22,180.030,77.911,352.000,-19.094,000.00,000.00,014.11,002.57
29-06-2009,22:56:33,180.030,77.911,352.053,-19.099,000.00,000.00,015.52,002.81
29-06-2009,22:56:44,180.030,77.911,352.093,-19.103,000.00,000.00,012.70,002.28
29-06-2009,22:56:56,180.030,77.911,352.145,-19.108,000.00,000.00,014.11,002.53
29-06-2009,22:57:07,180.030,77.911,352.182,-19.111,000.00,000.00,014.11,002.51
29-06-2009,22:57:18,180.030,77.911,352.234,-19.116,000.00,000.00,014.12,002.50
29-06-2009,22:57:30,180.030,77.911,352.274,-19.120,000.00,000.00,014.11,002.49
29-06-2009,22:57:41,180.030,77.911,352.323,-19.125,000.00,000.00,014.12,002.47
29-06-2009,22:57:52,180.030,77.911,352.363,-19.128,000.00,000.00,014.12,002.45
29-06-2009,22:58:04,180.030,77.911,352.416,-19.133,000.00,000.00,014.12,002.44
29-06-2009,22:58:15,180.030,77.911,352.456,-19.137,000.00,000.00,014.12,002.42
29-06-2009,22:58:26,180.030,77.911,352.504,-19.142,000.00,000.00,014.12,002.41
29-06-2009,22:58:37,180.030,77.911,352.545,-19.145,000.00,000.00,014.12,002.40
29-06-2009,22:58:49,180.030,77.911,352.597,-19.150,000.00,000.00,015.53,002.62
29-06-2009,22:59:00,180.030,77.911,352.638,-19.154,000.00,000.00,012.72,002.13
29-06-2009,22:59:11,180.030,77.911,352.686,-19.158,000.00,000.00,014.12,002.36
29-06-2009,22:59:22,180.030,77.911,352.726,-19.162,000.00,000.00,014.12,002.33
29-06-2009,22:59:34,180.030,77.911,352.779,-19.166,000.00,000.00,014.13,002.32
29-06-2009,22:59:45,180.030,77.911,352.819,-19.170,000.00,000.00,014.13,002.31
29-06-2009,22:59:56,180.030,77.911,352.868,-19.174,000.00,000.00,014.13,002.30
29-06-2009,23:00:08,180.030,77.911,352.908,-19.177,000.00,000.00,014.13,002.28
29-06-2009,23:00:19,180.030,77.911,352.961,-19.182,000.00,000.00,014.13,002.27
29-06-2009,23:00:30,180.030,77.911,353.001,-19.185,000.00,000.00,014.13,002.26
29-06-2009,23:00:41,180.030,77.911,353.049,-19.190,000.00,000.00,014.14,002.24
29-06-2009,23:00:52,180.030,77.911,353.090,-19.193,000.00,000.00,014.14,002.22
29-06-2009,23:01:04,180.030,77.911,353.142,-19.197,000.00,000.00,014.13,002.21
29-06-2009,23:01:15,180.030,77.911,353.183,-19.201,000.00,000.00,014.14,002.19
29-06-2009,23:01:26,180.030,77.911,353.231,-19.205,000.00,000.00,015.55,002.40
29-06-2009,23:01:37,180.030,77.911,353.272,-19.208,000.00,000.00,012.73,001.95
29-06-2009,23:01:49,180.030,77.911,353.324,-19.212,000.00,000.00,014.15,002.15
29-06-2009,23:02:00,180.030,77.911,353.365,-19.216,000.00,000.00,014.15,002.14
29-06-2009,23:02:11,180.030,77.911,353.413,-19.220,000.00,000.00,014.15,002.13
29-06-2009,23:02:23,180.030,77.911,353.453,-19.223,000.00,000.00,014.14,002.10
29-06-2009,23:02:34,180.030,77.911,353.506,-19.227,000.00,000.00,014.15,002.09
29-06-2009,23:02:45,180.030,77.911,353.546,-19.230,000.00,000.00,014.15,002.08
29-06-2009,23:02:57,180.030,77.911,353.595,-19.234,000.00,000.00,014.15,002.06
29-06-2009,23:03:08,180.030,77.911,353.635,-19.237,000.00,000.00,014.15,002.05
29-06-2009,23:03:19,180.030,77.911,353.688,-19.241,000.00,000.00,014.15,002.04
29-06-2009,23:03:30,180.030,77.911,353.728,-19.244,000.00,000.00,014.15,002.03
29-06-2009,23:03:41,180.030,77.911,353.777,-19.248,000.00,000.00,014.16,002.01
29-06-2009,23:03:53,180.030,77.911,353.817,-19.251,000.00,000.00,014.15,001.99
29-06-2009,23:04:04,180.030,77.911,353.870,-19.255,000.00,000.00,014.16,001.97
29-06-2009,23:04:15,180.030,77.911,353.910,-19.258,000.00,000.00,014.16,001.96
29-06-2009,23:04:26,180.030,77.911,353.959,-19.262,000.00,000.00,014.16,001.95
29-06-2009,23:04:38,180.030,77.911,353.999,-19.265,000.00,000.00,015.57,002.13
29-06-2009,23:04:49,180.030,77.911,354.052,-19.268,000.00,000.00,012.74,001.73
29-06-2009,23:05:00,180.030,77.911,354.092,-19.271,000.00,000.00,014.16,001.91
29-06-2009,23:05:11,180.030,77.911,354.141,-19.275,000.00,000.00,014.16,001.90
29-06-2009,23:05:23,180.030,77.911,354.181,-19.278,000.00,000.00,014.16,001.87
29-06-2009,23:05:34,180.030,77.911,354.234,-19.281,000.00,000.00,015.58,002.04
29-06-2009,23:05:45,180.030,77.911,354.274,-19.284,000.00,000.00,012.75,001.66
29-06-2009,23:05:56,180.030,77.911,354.323,-19.288,000.00,000.00,014.16,001.83
29-06-2009,23:06:08,180.030,77.911,354.363,-19.290,000.00,000.00,015.58,002.00
29-06-2009,23:06:19,180.030,77.911,354.416,-19.294,000.00,000.00,012.75,001.63
29-06-2009,23:06:31,180.030,77.911,354.465,-19.297,000.00,000.00,014.16,001.79
29-06-2009,23:06:42,180.030,77.911,354.505,-19.300,000.00,000.00,014.17,001.77
29-06-2009,23:06:53,180.030,77.911,354.558,-19.303,000.00,000.00,014.17,001.76
29-06-2009,23:07:04,180.030,77.911,354.598,-19.306,000.00,000.00,014.16,001.74
29-06-2009,23:07:16,180.030,77.911,354.647,-19.309,000.00,000.00,014.17,001.73
29-06-2009,23:07:27,180.030,77.911,354.687,-19.312,000.00,000.00,014.16,001.72
29-06-2009,23:07:38,180.030,77.911,354.740,-19.315,000.00,000.00,014.17,001.70
29-06-2009,23:07:49,180.030,77.911,354.780,-19.318,000.00,000.00,014.17,001.69
29-06-2009,23:08:00,180.030,77.911,354.821,-19.320,000.00,000.00,014.17,001.68
29-06-2009,23:08:12,180.030,77.911,354.869,-19.324,000.00,000.00,014.18,001.66
29-06-2009,23:08:23,180.030,77.911,354.910,-19.326,000.00,000.00,014.17,001.64
29-06-2009,23:08:34,180.030,77.911,354.963,-19.329,000.00,000.00,014.18,001.63
29-06-2009,23:08:45,180.030,77.911,355.003,-19.332,000.00,000.00,014.18,001.61
29-06-2009,23:08:57,180.030,77.911,355.056,-19.335,000.00,000.00,014.18,001.60
29-06-2009,23:09:08,180.030,77.911,355.104,-19.338,000.00,000.00,014.18,001.59
29-06-2009,23:09:19,180.030,77.911,355.145,-19.340,000.00,000.00,014.17,001.57
29-06-2009,23:09:31,180.030,77.911,355.193,-19.343,000.00,000.00,014.18,001.56
29-06-2009,23:09:42,180.030,77.911,355.242,-19.346,000.00,000.00,014.18,001.54
29-06-2009,23:09:53,180.030,77.911,355.287,-19.349,000.00,000.00,014.18,001.52
29-06-2009,23:10:04,180.030,77.911,355.327,-19.351,000.00,000.00,014.18,001.51
29-06-2009,23:10:16,180.030,77.911,355.376,-19.354,000.00,000.00,014.19,001.50
29-06-2009,23:10:27,180.030,77.911,355.416,-19.356,000.00,000.00,014.18,001.48
29-06-2009,23:10:38,180.030,77.911,355.469,-19.359,000.00,000.00,014.18,001.47
29-06-2009,23:10:49,180.030,77.911,355.510,-19.361,000.00,000.00,014.18,001.46
29-06-2009,23:11:01,180.030,77.911,355.558,-19.364,000.00,000.00,014.18,001.44
29-06-2009,23:11:12,180.030,77.911,355.599,-19.366,000.00,000.00,014.19,001.42
29-06-2009,23:11:23,180.030,77.911,355.651,-19.369,000.00,000.00,014.18,001.41
29-06-2009,23:11:34,180.030,77.911,355.692,-19.371,000.00,000.00,014.18,001.39
29-06-2009,23:11:46,180.030,77.911,355.741,-19.373,000.00,000.00,014.18,001.38
29-06-2009,23:11:57,180.030,77.911,355.781,-19.375,000.00,000.00,014.19,001.37
29-06-2009,23:12:08,180.030,77.911,355.834,-19.378,000.00,000.00,014.19,001.35
29-06-2009,23:12:19,180.030,77.911,355.874,-19.380,000.00,000.00,014.18,001.34
29-06-2009,23:12:30,180.030,77.911,355.923,-19.383,000.00,000.00,014.19,001.33
29-06-2009,23:12:42,180.030,77.911,355.964,-19.385,000.00,000.00,014.19,001.30
29-06-2009,23:12:53,180.030,77.911,356.016,-19.387,000.00,000.00,014.19,001.29
29-06-2009,23:13:04,180.030,77.911,356.057,-19.389,000.00,000.00,014.19,001.28
29-06-2009,23:13:16,180.030,77.911,356.105,-19.391,000.00,000.00,014.19,001.26
29-06-2009,23:13:27,180.030,77.911,356.146,-19.393,000.00,000.00,014.20,001.25
29-06-2009,23:13:38,180.030,77.911,356.199,-19.396,000.00,000.00,014.19,001.24
29-06-2009,23:13:50,180.030,77.911,356.239,-19.398,000.00,000.00,014.19,001.23
29-06-2009,23:14:01,180.030,77.911,356.288,-19.400,000.00,000.00,014.19,001.21
29-06-2009,23:14:12,180.030,77.911,356.333,-19.402,000.00,000.00,015.62,001.30
29-06-2009,23:14:23,180.030,77.911,356.381,-19.404,000.00,000.00,012.78,001.05
29-06-2009,23:14:35,180.030,77.911,356.422,-19.406,000.00,000.00,014.20,001.16
29-06-2009,23:14:46,180.030,77.911,356.470,-19.408,000.00,000.00,014.19,001.15
29-06-2009,23:14:57,180.030,77.911,356.511,-19.410,000.00,000.00,014.19,001.13
29-06-2009,23:15:08,180.030,77.911,356.564,-19.412,000.00,000.00,014.20,001.12
29-06-2009,23:15:20,180.030,77.911,356.604,-19.414,000.00,000.00,014.20,001.11
29-06-2009,23:15:31,180.030,77.911,356.653,-19.416,000.00,000.00,014.20,001.10
29-06-2009,23:15:42,180.030,77.911,356.694,-19.417,000.00,000.00,014.20,001.07
29-06-2009,23:15:53,180.030,77.911,356.746,-19.419,000.00,000.00,014.20,001.06
29-06-2009,23:16:05,180.030,77.911,356.787,-19.421,000.00,000.00,014.20,001.04
29-06-2009,23:16:16,180.030,77.911,356.836,-19.423,000.00,000.00,014.20,001.03
29-06-2009,23:16:27,180.030,77.911,356.876,-19.424,000.00,000.00,014.20,001.02
29-06-2009,23:16:38,180.030,77.911,356.929,-19.426,000.00,000.00,014.21,001.00
29-06-2009,23:16:50,180.030,77.911,356.969,-19.428,000.00,000.00,014.20,000.99
29-06-2009,23:17:01,180.030,77.911,357.018,-19.430,000.00,000.00,014.20,000.98
29-06-2009,23:17:12,180.030,77.911,357.059,-19.431,000.00,000.00,014.20,000.95
29-06-2009,23:17:23,180.030,77.911,357.111,-19.433,000.00,000.00,014.20,000.94
29-06-2009,23:17:34,180.030,77.911,357.152,-19.434,000.00,000.00,014.20,000.93
29-06-2009,23:17:46,180.030,77.911,357.201,-19.436,000.00,000.00,014.21,000.91
29-06-2009,23:17:57,180.030,77.911,357.241,-19.438,000.00,000.00,014.21,000.90
29-06-2009,23:18:08,180.030,77.911,357.294,-19.439,000.00,000.00,014.21,000.89
29-06-2009,23:18:20,180.030,77.911,357.335,-19.441,000.00,000.00,014.21,000.87
29-06-2009,23:18:31,180.030,77.911,357.383,-19.442,000.00,000.00,014.21,000.86
29-06-2009,23:18:42,180.030,77.911,357.424,-19.443,000.00,000.00,014.21,000.84
29-06-2009,23:18:53,180.030,77.911,357.477,-19.445,000.00,000.00,014.21,000.82
29-06-2009,23:19:05,180.030,77.911,357.517,-19.446,000.00,000.00,014.21,000.81
29-06-2009,23:19:16,180.030,77.911,357.566,-19.448,000.00,000.00,014.20,000.80
29-06-2009,23:19:27,180.030,77.911,357.607,-19.449,000.00,000.00,014.21,000.78
29-06-2009,23:19:38,180.030,77.911,357.659,-19.451,000.00,000.00,014.21,000.77
29-06-2009,23:19:50,180.030,77.911,357.700,-19.452,000.00,000.00,014.21,000.76
29-06-2009,23:20:01,180.030,77.911,357.749,-19.453,000.00,000.00,014.21,000.74
29-06-2009,23:20:12,180.030,77.911,357.789,-19.454,000.00,000.00,014.21,000.72
29-06-2009,23:20:23,180.030,77.911,357.842,-19.456,000.00,000.00,014.21,000.71
29-06-2009,23:20:35,180.030,77.911,357.883,-19.457,000.00,000.00,014.21,000.69
29-06-2009,23:20:46,180.030,77.911,357.931,-19.458,000.00,000.00,014.22,000.68
29-06-2009,23:20:57,180.030,77.911,357.972,-19.459,000.00,000.00,014.21,000.67
29-06-2009,23:21:08,180.030,77.911,358.025,-19.460,000.00,000.00,014.22,000.65
29-06-2009,23:21:20,180.030,77.911,358.065,-19.461,000.00,000.00,014.21,000.64
29-06-2009,23:21:31,180.030,77.911,358.114,-19.462,000.00,000.00,014.22,000.63
29-06-2009,23:21:42,180.030,77.911,358.155,-19.463,000.00,000.00,014.21,000.60
29-06-2009,23:21:53,180.030,77.911,358.208,-19.464,000.00,000.00,014.22,000.59
29-06-2009,23:22:05,180.030,77.911,358.248,-19.465,000.00,000.00,014.21,000.58
29-06-2009,23:22:16,180.030,77.911,358.297,-19.466,000.00,000.00,014.21,000.56
29-06-2009,23:22:27,180.030,77.911,358.338,-19.467,000.00,000.00,014.22,000.55
29-06-2009,23:22:39,180.030,77.911,358.390,-19.468,000.00,000.00,014.21,000.54
29-06-2009,23:22:50,180.030,77.911,358.431,-19.469,000.00,000.00,014.21,000.52
29-06-2009,23:23:01,180.030,77.911,358.480,-19.470,000.00,000.00,014.22,000.51
29-06-2009,23:23:12,180.030,77.911,358.520,-19.471,000.00,000.00,014.21,000.48
29-06-2009,23:23:24,180.030,77.911,358.573,-19.472,000.00,000.00,014.21,000.47
29-06-2009,23:23:35,180.030,77.911,358.614,-19.472,000.00,000.00,014.21,000.46
29-06-2009,23:23:46,180.030,77.911,358.662,-19.473,000.00,000.00,014.21,000.45
29-06-2009,23:23:57,180.030,77.911,358.703,-19.474,000.00,000.00,014.22,000.43
29-06-2009,23:24:08,180.030,77.911,358.756,-19.475,000.00,000.00,014.22,000.42
29-06-2009,23:24:20,180.030,77.911,358.797,-19.475,000.00,000.00,014.22,000.41
29-06-2009,23:24:31,180.030,77.911,358.845,-19.476,000.00,000.00,014.22,000.39
29-06-2009,23:24:42,180.030,77.911,358.886,-19.476,000.00,000.00,014.22,000.37
29-06-2009,23:24:53,180.030,77.911,358.939,-19.477,000.00,000.00,014.22,000.36
29-06-2009,23:25:05,180.030,77.911,358.979,-19.478,000.00,000.00,014.22,000.34
29-06-2009,23:25:16,180.030,77.911,359.028,-19.478,000.00,000.00,014.22,000.33
29-06-2009,23:25:27,180.030,77.911,359.069,-19.479,000.00,000.00,014.22,000.32
29-06-2009,23:25:39,180.030,77.911,359.121,-19.479,000.00,000.00,014.22,000.30
29-06-2009,23:25:50,180.030,77.911,359.162,-19.480,000.00,000.00,014.22,000.29
29-06-2009,23:26:01,180.030,77.911,359.211,-19.480,000.00,000.00,014.22,000.28
29-06-2009,23:26:12,180.030,77.911,359.251,-19.481,000.00,000.00,014.22,000.25
29-06-2009,23:26:23,180.030,77.911,359.304,-19.481,000.00,000.00,014.22,000.24
29-06-2009,23:26:35,180.030,77.911,359.345,-19.481,000.00,000.00,014.22,000.22
29-06-2009,23:26:46,180.030,77.911,359.394,-19.482,000.00,000.00,014.21,000.21
29-06-2009,23:26:57,180.030,77.911,359.434,-19.482,000.00,000.00,014.21,000.20
29-06-2009,23:27:09,180.030,77.911,359.487,-19.482,000.00,000.00,014.22,000.19
29-06-2009,23:27:20,180.030,77.911,359.528,-19.483,000.00,000.00,014.22,000.17
29-06-2009,23:27:31,180.030,77.911,359.576,-19.483,000.00,000.00,014.22,000.16
29-06-2009,23:27:42,180.030,77.911,359.617,-19.483,000.00,000.00,014.22,000.13
29-06-2009,23:27:53,180.030,77.911,359.670,-19.483,000.00,000.00,014.22,000.12
29-06-2009,23:28:05,180.030,77.911,359.710,-19.484,000.00,000.00,014.21,000.11
29-06-2009,23:28:16,180.030,77.911,359.759,-19.484,000.00,000.00,014.22,000.10
29-06-2009,23:28:27,180.030,77.911,359.800,-19.484,000.00,000.00,014.22,000.08
29-06-2009,23:28:39,180.030,77.911,359.853,-19.484,000.00,000.00,014.22,000.07
29-06-2009,23:28:50,180.030,77.911,359.893,-19.484,000.00,000.00,014.22,000.06
29-06-2009,23:29:01,180.030,77.911,359.942,-19.484,000.00,000.00,014.21,000.04
29-06-2009,23:29:12,180.030,77.911,359.983,-19.484,000.00,000.00,014.22,000.02
29-06-2009,23:29:23,180.030,77.911,00.035,-19.484,000.00,000.00,000.00,000.00
29-06-2009,23:29:35,180.030,77.911,00.076,-19.484,000.00,000.00,014.22,-00.01
29-06-2009,23:29:46,180.030,77.911,00.125,-19.484,000.00,000.00,014.22,-00.02
29-06-2009,23:29:57,180.030,77.911,00.165,-19.484,000.00,000.00,014.22,-00.03
29-06-2009,23:30:09,180.030,77.911,00.218,-19.484,000.00,000.00,014.22,-00.05
29-06-2009,23:30:20,180.030,77.911,00.259,-19.484,000.00,000.00,014.22,-00.06
29-06-2009,23:30:31,180.030,77.911,00.308,-19.484,000.00,000.00,014.22,-00.07
29-06-2009,23:30:42,180.030,77.911,00.348,-19.484,000.00,000.00,014.22,-00.10
29-06-2009,23:30:54,180.030,77.911,00.401,-19.483,000.00,000.00,014.22,-00.11
29-06-2009,23:31:05,180.030,77.911,00.442,-19.483,000.00,000.00,014.22,-00.13
29-06-2009,23:31:16,180.030,77.911,00.490,-19.483,000.00,000.00,014.22,-00.14
29-06-2009,23:31:27,180.030,77.911,00.535,-19.483,000.00,000.00,014.22,-00.15
29-06-2009,23:31:39,180.030,77.911,00.584,-19.482,000.00,000.00,014.22,-00.17
29-06-2009,23:31:50,180.030,77.911,00.625,-19.482,000.00,000.00,014.22,-00.18
29-06-2009,23:32:01,180.030,77.911,00.673,-19.482,000.00,000.00,014.22,-00.19
29-06-2009,23:32:12,180.030,77.911,00.714,-19.481,000.00,000.00,014.22,-00.22
29-06-2009,23:32:24,180.030,77.911,00.767,-19.481,000.00,000.00,014.22,-00.23
29-06-2009,23:32:35,180.030,77.911,00.807,-19.480,000.00,000.00,014.22,-00.24
29-06-2009,23:32:46,180.030,77.911,00.856,-19.480,000.00,000.00,014.22,-00.26
29-06-2009,23:32:58,180.030,77.911,00.897,-19.479,000.00,000.00,014.22,-00.27
29-06-2009,23:33:09,180.030,77.911,00.950,-19.479,000.00,000.00,014.22,-00.28
29-06-2009,23:33:20,180.030,77.911,00.990,-19.478,000.00,000.00,014.22,-00.30
29-06-2009,23:33:31,180.030,77.911,01.039,-19.478,000.00,000.00,014.22,-00.31
29-06-2009,23:33:43,180.030,77.911,01.079,-19.477,000.00,000.00,014.22,-00.33
29-06-2009,23:33:54,180.030,77.911,01.132,-19.477,000.00,000.00,014.22,-00.35
29-06-2009,23:34:05,180.030,77.911,01.173,-19.476,000.00,000.00,014.22,-00.36
29-06-2009,23:34:16,180.030,77.911,01.222,-19.475,000.00,000.00,014.22,-00.37
29-06-2009,23:34:27,180.030,77.911,01.262,-19.475,000.00,000.00,014.22,-00.39
29-06-2009,23:34:39,180.030,77.911,01.315,-19.474,000.00,000.00,014.22,-00.40
29-06-2009,23:34:50,180.030,77.911,01.356,-19.473,000.00,000.00,014.22,-00.41
29-06-2009,23:35:01,180.030,77.911,01.408,-19.472,000.00,000.00,014.22,-00.43
29-06-2009,23:35:12,180.030,77.911,01.445,-19.472,000.00,000.00,012.79,-00.41
29-06-2009,23:35:24,180.030,77.911,01.498,-19.471,000.00,000.00,014.21,-00.47
29-06-2009,23:35:35,180.030,77.911,01.538,-19.470,000.00,000.00,014.21,-00.48
29-06-2009,23:35:46,180.030,77.911,01.587,-19.469,000.00,000.00,014.21,-00.49
29-06-2009,23:35:57,180.030,77.911,01.628,-19.468,000.00,000.00,014.21,-00.50
29-06-2009,23:36:08,180.030,77.911,01.681,-19.467,000.00,000.00,014.21,-00.52
29-06-2009,23:36:20,180.030,77.911,01.721,-19.467,000.00,000.00,014.21,-00.53
29-06-2009,23:36:31,180.030,77.911,01.770,-19.465,000.00,000.00,014.21,-00.54
29-06-2009,23:36:42,180.030,77.911,01.811,-19.465,000.00,000.00,014.21,-00.57
29-06-2009,23:36:54,180.030,77.911,01.863,-19.463,000.00,000.00,014.21,-00.58
29-06-2009,23:37:05,180.030,77.911,01.904,-19.463,000.00,000.00,014.21,-00.59
29-06-2009,23:37:16,180.030,77.911,01.953,-19.461,000.00,000.00,014.21,-00.61
29-06-2009,23:37:27,180.030,77.911,01.993,-19.460,000.00,000.00,014.21,-00.62
29-06-2009,23:37:39,180.030,77.911,02.046,-19.459,000.00,000.00,014.21,-00.63
29-06-2009,23:37:50,180.030,77.911,02.087,-19.458,000.00,000.00,014.21,-00.65
29-06-2009,23:38:01,180.030,77.911,02.135,-19.457,000.00,000.00,014.21,-00.66
29-06-2009,23:38:12,180.030,77.911,02.176,-19.456,000.00,000.00,014.21,-00.69
29-06-2009,23:38:24,180.030,77.911,02.229,-19.454,000.00,000.00,014.21,-00.70
29-06-2009,23:38:35,180.030,77.911,02.269,-19.453,000.00,000.00,014.21,-00.71
29-06-2009,23:38:46,180.030,77.911,02.318,-19.452,000.00,000.00,014.21,-00.72
29-06-2009,23:38:57,180.030,77.911,02.359,-19.451,000.00,000.00,014.21,-00.74
29-06-2009,23:39:08,180.030,77.911,02.411,-19.449,000.00,000.00,014.21,-00.75
29-06-2009,23:39:20,180.030,77.911,02.452,-19.448,000.00,000.00,014.21,-00.76
29-06-2009,23:39:31,180.030,77.911,02.501,-19.447,000.00,000.00,014.21,-00.78
29-06-2009,23:39:42,180.030,77.911,02.541,-19.445,000.00,000.00,014.21,-00.80
29-06-2009,23:39:53,180.030,77.911,02.594,-19.444,000.00,000.00,014.21,-00.82
29-06-2009,23:40:05,180.030,77.911,02.635,-19.443,000.00,000.00,014.21,-00.83
29-06-2009,23:40:16,180.030,77.911,02.683,-19.441,000.00,000.00,014.21,-00.84
29-06-2009,23:40:27,180.030,77.911,02.724,-19.440,000.00,000.00,014.21,-00.85
29-06-2009,23:40:38,180.030,77.911,02.777,-19.438,000.00,000.00,014.21,-00.87
29-06-2009,23:40:50,180.030,77.911,02.817,-19.437,000.00,000.00,014.21,-00.88
29-06-2009,23:41:01,180.030,77.911,02.866,-19.435,000.00,000.00,014.21,-00.89
29-06-2009,23:41:12,180.030,77.911,02.907,-19.433,000.00,000.00,014.20,-00.92
29-06-2009,23:41:23,180.030,77.911,02.959,-19.432,000.00,000.00,014.20,-00.93
29-06-2009,23:41:35,180.030,77.911,03.000,-19.430,000.00,000.00,014.20,-00.95
29-06-2009,23:41:46,180.030,77.911,03.049,-19.428,000.00,000.00,014.20,-00.96
29-06-2009,23:41:57,180.030,77.911,03.089,-19.427,000.00,000.00,014.20,-00.97
29-06-2009,23:42:08,180.030,77.911,03.142,-19.425,000.00,000.00,014.20,-00.98
29-06-2009,23:42:20,180.030,77.911,03.183,-19.423,000.00,000.00,014.20,-01.00
29-06-2009,23:42:31,180.030,77.911,03.231,-19.421,000.00,000.00,014.20,-01.01
29-06-2009,23:42:42,180.030,77.911,03.272,-19.420,000.00,000.00,014.20,-01.04
29-06-2009,23:42:53,180.030,77.911,03.325,-19.418,000.00,000.00,014.20,-01.05
29-06-2009,23:43:05,180.030,77.911,03.365,-19.416,000.00,000.00,014.20,-01.06
29-06-2009,23:43:16,180.030,77.911,03.414,-19.414,000.00,000.00,014.20,-01.08
29-06-2009,23:43:27,180.030,77.911,03.454,-19.412,000.00,000.00,014.20,-01.09
29-06-2009,23:43:38,180.030,77.911,03.507,-19.410,000.00,000.00,014.20,-01.10
29-06-2009,23:43:50,180.030,77.911,03.548,-19.408,000.00,000.00,014.20,-01.11
29-06-2009,23:44:01,180.030,77.911,03.596,-19.406,000.00,000.00,014.20,-01.13
29-06-2009,23:44:12,180.030,77.911,03.637,-19.405,000.00,000.00,014.20,-01.15
29-06-2009,23:44:24,180.030,77.911,03.690,-19.402,000.00,000.00,014.20,-01.17
29-06-2009,23:44:35,180.030,77.911,03.730,-19.400,000.00,000.00,014.20,-01.18
29-06-2009,23:44:46,180.030,77.911,03.779,-19.398,000.00,000.00,014.19,-01.19
29-06-2009,23:44:57,180.030,77.911,03.819,-19.396,000.00,000.00,014.19,-01.21
29-06-2009,23:45:09,180.030,77.911,03.872,-19.394,000.00,000.00,014.19,-01.22
29-06-2009,23:45:20,180.030,77.911,03.913,-19.392,000.00,000.00,014.19,-01.23
29-06-2009,23:45:31,180.030,77.911,03.961,-19.390,000.00,000.00,014.19,-01.24
29-06-2009,23:45:42,180.030,77.911,04.002,-19.388,000.00,000.00,014.19,-01.27
29-06-2009,23:45:54,180.030,77.911,04.055,-19.385,000.00,000.00,014.19,-01.28
29-06-2009,23:46:05,180.030,77.911,04.095,-19.383,000.00,000.00,014.19,-01.30
29-06-2009,23:46:17,180.030,77.911,04.144,-19.381,000.00,000.00,014.19,-01.31
29-06-2009,23:46:28,180.030,77.911,04.184,-19.379,000.00,000.00,014.19,-01.32
29-06-2009,23:46:39,180.030,77.911,04.237,-19.376,000.00,000.00,014.19,-01.33
29-06-2009,23:46:50,180.030,77.911,04.278,-19.374,000.00,000.00,014.19,-01.35
29-06-2009,23:47:02,180.030,77.911,04.326,-19.371,000.00,000.00,014.19,-01.36
29-06-2009,23:47:13,180.030,77.911,04.367,-19.369,000.00,000.00,014.19,-01.39
29-06-2009,23:47:24,180.030,77.911,04.420,-19.366,000.00,000.00,014.19,-01.40
29-06-2009,23:47:35,180.030,77.911,04.460,-19.364,000.00,000.00,014.19,-01.41
29-06-2009,23:47:46,180.030,77.911,04.509,-19.362,000.00,000.00,014.18,-01.42
29-06-2009,23:47:58,180.030,77.911,04.549,-19.359,000.00,000.00,014.18,-01.44
29-06-2009,23:48:09,180.030,77.911,04.602,-19.356,000.00,000.00,015.60,-01.60
29-06-2009,23:48:20,180.030,77.911,04.642,-19.354,000.00,000.00,012.76,-01.32
29-06-2009,23:48:32,180.030,77.911,04.691,-19.351,000.00,000.00,014.18,-01.49
29-06-2009,23:48:43,180.030,77.911,04.744,-19.348,000.00,000.00,014.18,-01.50
29-06-2009,23:48:54,180.030,77.911,04.784,-19.346,000.00,000.00,014.18,-01.52
29-06-2009,23:49:06,180.030,77.911,04.833,-19.343,000.00,000.00,015.60,-01.68
29-06-2009,23:49:17,180.030,77.911,04.873,-19.341,000.00,000.00,012.76,-01.39
29-06-2009,23:49:28,180.030,77.911,04.914,-19.338,000.00,000.00,014.18,-01.55
29-06-2009,23:49:39,180.030,77.911,04.967,-19.335,000.00,000.00,014.18,-01.57
29-06-2009,23:49:50,180.030,77.911,05.015,-19.332,000.00,000.00,014.18,-01.58
29-06-2009,23:50:02,180.030,77.911,05.056,-19.330,000.00,000.00,014.18,-01.61
29-06-2009,23:50:13,180.030,77.911,05.096,-19.327,000.00,000.00,014.17,-01.62
29-06-2009,23:50:24,180.030,77.911,05.149,-19.324,000.00,000.00,014.17,-01.63
29-06-2009,23:50:35,180.030,77.911,05.197,-19.321,000.00,000.00,014.17,-01.64
29-06-2009,23:50:47,180.030,77.911,05.238,-19.319,000.00,000.00,014.17,-01.66
29-06-2009,23:50:58,180.030,77.911,05.290,-19.315,000.00,000.00,014.17,-01.67
29-06-2009,23:51:09,180.030,77.911,05.331,-19.313,000.00,000.00,014.17,-01.68
29-06-2009,23:51:20,180.030,77.911,05.371,-19.310,000.00,000.00,014.17,-01.70
29-06-2009,23:51:32,180.030,77.911,05.420,-19.307,000.00,000.00,014.17,-01.72
29-06-2009,23:51:43,180.030,77.911,05.473,-19.303,000.00,000.00,014.17,-01.74
29-06-2009,23:51:54,180.030,77.911,05.513,-19.301,000.00,000.00,014.17,-01.75
29-06-2009,23:52:05,180.030,77.911,05.562,-19.297,000.00,000.00,014.17,-01.76
29-06-2009,23:52:17,180.030,77.911,05.602,-19.295,000.00,000.00,014.17,-01.77
29-06-2009,23:52:28,180.030,77.911,05.655,-19.291,000.00,000.00,014.17,-01.79
29-06-2009,23:52:39,180.030,77.911,05.695,-19.288,000.00,000.00,014.16,-01.80
29-06-2009,23:52:51,180.030,77.911,05.744,-19.285,000.00,000.00,014.16,-01.81
29-06-2009,23:53:02,180.030,77.911,05.784,-19.282,000.00,000.00,014.16,-01.84
29-06-2009,23:53:13,180.030,77.911,05.837,-19.278,000.00,000.00,014.16,-01.85
29-06-2009,23:53:24,180.030,77.911,05.877,-19.275,000.00,000.00,014.16,-01.86
29-06-2009,23:53:36,180.030,77.911,05.926,-19.272,000.00,000.00,014.16,-01.88
29-06-2009,23:53:47,180.030,77.911,05.966,-19.269,000.00,000.00,014.16,-01.89
29-06-2009,23:53:58,180.030,77.911,06.019,-19.265,000.00,000.00,014.16,-01.90
29-06-2009,23:54:09,180.030,77.911,06.059,-19.262,000.00,000.00,014.16,-01.92
29-06-2009,23:54:21,180.030,77.911,06.108,-19.259,000.00,000.00,014.16,-01.93
29-06-2009,23:54:32,180.030,77.911,06.148,-19.256,000.00,000.00,014.16,-01.95
29-06-2009,23:54:43,180.030,77.911,06.201,-19.252,000.00,000.00,014.15,-01.97
29-06-2009,23:54:54,180.030,77.911,06.241,-19.249,000.00,000.00,014.15,-01.98
29-06-2009,23:55:06,180.030,77.911,06.290,-19.245,000.00,000.00,014.15,-01.99
29-06-2009,23:55:17,180.030,77.911,06.330,-19.242,000.00,000.00,014.15,-02.01
29-06-2009,23:55:28,180.030,77.911,06.383,-19.238,000.00,000.00,014.15,-02.02
29-06-2009,23:55:39,180.030,77.911,06.423,-19.235,000.00,000.00,015.56,-02.24
29-06-2009,23:55:51,180.030,77.911,06.472,-19.231,000.00,000.00,012.73,-01.84
29-06-2009,23:56:02,180.030,77.911,06.516,-19.227,000.00,000.00,015.56,-02.28
29-06-2009,23:56:13,180.030,77.911,06.565,-19.224,000.00,000.00,012.73,-01.87
29-06-2009,23:56:24,180.030,77.911,06.605,-19.220,000.00,000.00,014.15,-02.10
29-06-2009,23:56:36,180.030,77.911,06.654,-19.216,000.00,000.00,014.14,-02.11
29-06-2009,23:56:47,180.030,77.911,06.694,-19.213,000.00,000.00,014.14,-02.12
29-06-2009,23:56:58,180.030,77.911,06.747,-19.209,000.00,000.00,014.14,-02.13
29-06-2009,23:57:09,180.030,77.911,06.787,-19.206,000.00,000.00,014.14,-02.15
29-06-2009,23:57:21,180.030,77.911,06.836,-19.202,000.00,000.00,014.14,-02.16
29-06-2009,23:57:32,180.030,77.911,06.876,-19.198,000.00,000.00,014.14,-02.19
29-06-2009,23:57:43,180.030,77.911,06.928,-19.194,000.00,000.00,014.14,-02.20
29-06-2009,23:57:54,180.030,77.911,06.969,-19.190,000.00,000.00,014.14,-02.21
29-06-2009,23:58:06,180.030,77.911,07.017,-19.186,000.00,000.00,014.14,-02.23
29-06-2009,23:58:17,180.030,77.911,07.058,-19.183,000.00,000.00,014.14,-02.24
29-06-2009,23:58:28,180.030,77.911,07.110,-19.178,000.00,000.00,014.13,-02.25
29-06-2009,23:58:39,180.030,77.911,07.151,-19.175,000.00,000.00,014.13,-02.26
29-06-2009,23:58:51,180.030,77.911,07.199,-19.171,000.00,000.00,014.13,-02.28
29-06-2009,23:59:02,180.030,77.911,07.239,-19.167,000.00,000.00,014.13,-02.30
29-06-2009,23:59:13,180.030,77.911,07.292,-19.162,000.00,000.00,014.13,-02.31
29-06-2009,23:59:24,180.030,77.911,07.332,-19.159,000.00,000.00,014.13,-02.33
29-06-2009,23:59:36,180.030,77.911,07.381,-19.154,000.00,000.00,014.13,-02.34
29-06-2009,23:59:47,180.030,77.911,07.421,-19.151,000.00,000.00,014.13,-02.35
29-06-2009,23:59:58,180.030,77.911,07.473,-19.146,000.00,000.00,014.13,-02.37