28-06-2009,00:00:02,180.030,77.911,07.568,-19.030,000.00,000.00,014.10,-02.40
28-06-2009,00:00:13,180.030,77.911,07.617,-19.026,000.00,000.00,014.10,-02.42
28-06-2009,00:00:24,180.030,77.911,07.657,-19.022,000.00,000.00,014.10,-02.44
28-06-2009,00:00:35,180.030,77.911,07.709,-19.017,000.00,000.00,014.10,-02.45
28-06-2009,00:00:47,180.030,77.911,07.750,-19.014,000.00,000.00,014.10,-02.46
28-06-2009,00:00:58,180.030,77.911,07.798,-19.009,000.00,000.00,014.10,-02.47
28-06-2009,00:01:09,180.030,77.911,07.838,-19.005,000.00,000.00,014.10,-02.49
28-06-2009,00:01:20,180.030,77.911,07.891,-19.000,000.00,000.00,014.09,-02.50
28-06-2009,00:01:31,180.030,77.911,07.931,-18.996,000.00,000.00,014.09,-02.51
28-06-2009,00:01:43,180.030,77.911,07.979,-18.992,000.00,000.00,014.09,-02.54
28-06-2009,00:01:54,180.030,77.911,08.019,-18.988,000.00,000.00,014.09,-02.55
28-06-2009,00:02:05,180.030,77.911,08.072,-18.983,000.00,000.00,014.09,-02.56
28-06-2009,00:02:16,180.030,77.911,08.112,-18.979,000.00,000.00,014.09,-02.58
28-06-2009,00:02:28,180.030,77.911,08.160,-18.974,000.00,000.00,014.09,-02.59
28-06-2009,00:02:39,180.030,77.911,08.201,-18.970,000.00,000.00,014.09,-02.60
28-06-2009,00:02:50,180.030,77.911,08.253,-18.965,000.00,000.00,014.08,-02.61
28-06-2009,00:03:01,180.030,77.911,08.293,-18.960,000.00,000.00,014.08,-02.63
28-06-2009,00:03:12,180.030,77.911,08.341,-18.956,000.00,000.00,014.08,-02.65
28-06-2009,00:03:24,180.030,77.911,08.382,-18.951,000.00,000.00,014.08,-02.67
28-06-2009,00:03:35,180.030,77.911,08.434,-18.946,000.00,000.00,014.08,-02.68
28-06-2009,00:03:46,180.030,77.911,08.474,-18.942,000.00,000.00,014.08,-02.69
28-06-2009,00:03:57,180.030,77.911,08.522,-18.937,000.00,000.00,014.08,-02.70
28-06-2009,00:04:09,180.030,77.911,08.563,-18.933,000.00,000.00,014.08,-02.72
28-06-2009,00:04:20,180.030,77.911,08.615,-18.927,000.00,000.00,014.07,-02.73
28-06-2009,00:04:31,180.030,77.911,08.655,-18.923,000.00,000.00,014.07,-02.74
28-06-2009,00:04:43,180.030,77.911,08.703,-18.918,000.00,000.00,014.07,-02.77
28-06-2009,00:04:54,180.030,77.911,08.744,-18.914,000.00,000.00,014.07,-02.78
28-06-2009,00:05:05,180.030,77.911,08.796,-18.908,000.00,000.00,014.07,-02.79
28-06-2009,00:05:16,180.030,77.911,08.836,-18.904,000.00,000.00,014.07,-02.80
28-06-2009,00:05:27,180.030,77.911,08.884,-18.899,000.00,000.00,014.07,-02.82
28-06-2009,00:05:39,180.030,77.911,08.924,-18.894,000.00,000.00,014.07,-02.83
28-06-2009,00:05:50,180.030,77.911,08.977,-18.888,000.00,000.00,014.06,-02.84
28-06-2009,00:06:01,180.030,77.911,09.017,-18.884,000.00,000.00,014.06,-02.86
28-06-2009,00:06:12,180.030,77.911,09.065,-18.879,000.00,000.00,014.06,-02.87
28-06-2009,00:06:23,180.030,77.911,09.105,-18.874,000.00,000.00,014.06,-02.89
28-06-2009,00:06:35,180.030,77.911,09.157,-18.868,000.00,000.00,014.06,-02.91
28-06-2009,00:06:46,180.030,77.911,09.198,-18.864,000.00,000.00,014.06,-02.92
28-06-2009,00:06:57,180.030,77.911,09.246,-18.859,000.00,000.00,014.06,-02.93
28-06-2009,00:07:08,180.030,77.911,09.286,-18.854,000.00,000.00,014.05,-02.95
28-06-2009,00:07:20,180.030,77.911,09.338,-18.848,000.00,000.00,014.05,-02.96
28-06-2009,00:07:31,180.030,77.911,09.378,-18.844,000.00,000.00,014.05,-02.97
28-06-2009,00:07:42,180.030,77.911,09.426,-18.838,000.00,000.00,014.05,-02.98
28-06-2009,00:07:53,180.030,77.911,09.467,-18.833,000.00,000.00,014.05,-03.01
28-06-2009,00:08:04,180.030,77.911,09.507,-18.829,000.00,000.00,014.05,-03.02
28-06-2009,00:08:16,180.030,77.911,09.559,-18.823,000.00,000.00,014.05,-03.03
28-06-2009,00:08:27,180.030,77.911,09.607,-18.817,000.00,000.00,014.04,-03.05
28-06-2009,00:08:38,180.030,77.911,09.647,-18.812,000.00,000.00,014.04,-03.06
28-06-2009,00:08:49,180.030,77.911,09.687,-18.808,000.00,000.00,014.04,-03.07
28-06-2009,00:09:01,180.030,77.911,09.739,-18.801,000.00,000.00,014.04,-03.08
28-06-2009,00:09:12,180.030,77.911,09.779,-18.797,000.00,000.00,014.04,-03.10
28-06-2009,00:09:23,180.030,77.911,09.828,-18.791,000.00,000.00,014.04,-03.12
28-06-2009,00:09:34,180.030,77.911,09.868,-18.786,000.00,000.00,014.03,-03.13
28-06-2009,00:09:45,180.030,77.911,09.920,-18.780,000.00,000.00,014.03,-03.15
28-06-2009,00:09:57,180.030,77.911,09.960,-18.775,000.00,000.00,014.03,-03.16
28-06-2009,00:10:08,180.030,77.911,10.008,-18.769,000.00,000.00,014.03,-03.17
28-06-2009,00:10:19,180.030,77.911,10.048,-18.764,000.00,000.00,014.03,-03.19
28-06-2009,00:10:31,180.030,77.911,10.100,-18.758,000.00,000.00,014.03,-03.20
28-06-2009,00:10:42,180.030,77.911,10.140,-18.753,000.00,000.00,014.03,-03.21
28-06-2009,00:10:53,180.030,77.911,10.188,-18.747,000.00,000.00,014.02,-03.24
28-06-2009,00:11:04,180.030,77.911,10.228,-18.742,000.00,000.00,014.02,-03.25
28-06-2009,00:11:16,180.030,77.911,10.281,-18.735,000.00,000.00,014.02,-03.26
28-06-2009,00:11:27,180.030,77.911,10.321,-18.730,000.00,000.00,014.02,-03.27
28-06-2009,00:11:38,180.030,77.911,10.369,-18.724,000.00,000.00,014.02,-03.29
28-06-2009,00:11:49,180.030,77.911,10.409,-18.719,000.00,000.00,014.02,-03.30
28-06-2009,00:12:01,180.030,77.911,10.461,-18.712,000.00,000.00,014.02,-03.31
28-06-2009,00:12:12,180.030,77.911,10.501,-18.707,000.00,000.00,014.01,-03.32
28-06-2009,00:12:23,180.030,77.911,10.549,-18.701,000.00,000.00,014.01,-03.35
28-06-2009,00:12:34,180.030,77.911,10.589,-18.696,000.00,000.00,014.01,-03.36
28-06-2009,00:12:45,180.030,77.911,10.641,-18.689,000.00,000.00,014.01,-03.38
28-06-2009,00:12:57,180.030,77.911,10.681,-18.684,000.00,000.00,014.01,-03.39
28-06-2009,00:13:08,180.030,77.911,10.729,-18.678,000.00,000.00,014.01,-03.40
28-06-2009,00:13:19,180.030,77.911,10.769,-18.672,000.00,000.00,014.00,-03.41
28-06-2009,00:13:30,180.030,77.911,10.821,-18.665,000.00,000.00,014.00,-03.42
28-06-2009,00:13:42,180.030,77.911,10.861,-18.660,000.00,000.00,014.00,-03.44
28-06-2009,00:13:53,180.030,77.911,10.909,-18.654,000.00,000.00,014.00,-03.46
28-06-2009,00:14:04,180.030,77.911,10.949,-18.648,000.00,000.00,014.00,-03.48
28-06-2009,00:14:15,180.030,77.911,11.001,-18.641,000.00,000.00,014.00,-03.49
28-06-2009,00:14:26,180.030,77.911,11.041,-18.636,000.00,000.00,013.99,-03.50
28-06-2009,00:14:38,180.030,77.911,11.089,-18.630,000.00,000.00,013.99,-03.51
28-06-2009,00:14:49,180.030,77.911,11.129,-18.624,000.00,000.00,013.99,-03.53
28-06-2009,00:15:00,180.030,77.911,11.181,-18.617,000.00,000.00,013.99,-03.54
28-06-2009,00:15:11,180.030,77.911,11.221,-18.612,000.00,000.00,013.99,-03.55
28-06-2009,00:15:22,180.030,77.911,11.269,-18.605,000.00,000.00,013.99,-03.58
28-06-2009,00:15:34,180.030,77.911,11.309,-18.599,000.00,000.00,013.98,-03.59
28-06-2009,00:15:45,180.030,77.911,11.361,-18.592,000.00,000.00,013.98,-03.60
28-06-2009,00:15:56,180.030,77.911,11.401,-18.587,000.00,000.00,013.98,-03.61
28-06-2009,00:16:07,180.030,77.911,11.448,-18.580,000.00,000.00,013.98,-03.63
28-06-2009,00:16:19,180.030,77.911,11.488,-18.574,000.00,000.00,013.98,-03.64
28-06-2009,00:16:30,180.030,77.911,11.540,-18.567,000.00,000.00,013.98,-03.65
28-06-2009,00:16:41,180.030,77.911,11.580,-18.561,000.00,000.00,013.98,-03.66
28-06-2009,00:16:52,180.030,77.911,11.628,-18.555,000.00,000.00,013.97,-03.69
28-06-2009,00:17:04,180.030,77.911,11.668,-18.549,000.00,000.00,013.97,-03.70
28-06-2009,00:17:15,180.030,77.911,11.720,-18.541,000.00,000.00,013.97,-03.71
28-06-2009,00:17:26,180.030,77.911,11.760,-18.536,000.00,000.00,013.97,-03.73
28-06-2009,00:17:37,180.030,77.911,11.808,-18.529,000.00,000.00,013.97,-03.74
28-06-2009,00:17:48,180.030,77.911,11.848,-18.523,000.00,000.00,013.96,-03.75
28-06-2009,00:18:00,180.030,77.911,11.900,-18.515,000.00,000.00,013.96,-03.76
28-06-2009,00:18:11,180.030,77.911,11.939,-18.510,000.00,000.00,013.96,-03.78
28-06-2009,00:18:22,180.030,77.911,11.979,-18.504,000.00,000.00,013.96,-03.79
28-06-2009,00:18:33,180.030,77.911,12.027,-18.497,000.00,000.00,013.96,-03.81
28-06-2009,00:18:45,180.030,77.911,12.079,-18.489,000.00,000.00,013.95,-03.83
28-06-2009,00:18:56,180.030,77.911,12.119,-18.483,000.00,000.00,013.95,-03.84
28-06-2009,00:19:07,180.030,77.911,12.159,-18.477,000.00,000.00,013.95,-03.85
28-06-2009,00:19:18,180.030,77.911,12.207,-18.470,000.00,000.00,013.95,-03.86
28-06-2009,00:19:29,180.030,77.911,12.246,-18.464,000.00,000.00,013.95,-03.88
28-06-2009,00:19:41,180.030,77.911,12.298,-18.456,000.00,000.00,013.95,-03.89
28-06-2009,00:19:52,180.030,77.911,12.338,-18.450,000.00,000.00,013.95,-03.90
28-06-2009,00:20:03,180.030,77.911,12.386,-18.443,000.00,000.00,013.94,-03.93
28-06-2009,00:20:14,180.030,77.911,12.426,-18.437,000.00,000.00,013.94,-03.94
28-06-2009,00:20:26,180.030,77.911,12.477,-18.429,000.00,000.00,013.94,-03.95
28-06-2009,00:20:37,180.030,77.911,12.525,-18.422,000.00,000.00,013.94,-03.96
28-06-2009,00:20:48,180.030,77.911,12.565,-18.416,000.00,000.00,013.94,-03.98
28-06-2009,00:20:59,180.030,77.911,12.605,-18.410,000.00,000.00,013.93,-03.99
28-06-2009,00:21:11,180.030,77.911,12.657,-18.402,000.00,000.00,013.93,-04.00
28-06-2009,00:21:22,180.030,77.911,12.696,-18.395,000.00,000.00,013.93,-04.01
28-06-2009,00:21:33,180.030,77.911,12.744,-18.388,000.00,000.00,013.93,-04.04
28-06-2009,00:21:44,180.030,77.911,12.784,-18.382,000.00,000.00,013.93,-04.05
28-06-2009,00:21:55,180.030,77.911,12.836,-18.374,000.00,000.00,013.92,-04.06
28-06-2009,00:22:07,180.030,77.911,12.875,-18.367,000.00,000.00,013.92,-04.08
28-06-2009,00:22:18,180.030,77.911,12.923,-18.360,000.00,000.00,013.92,-04.09
28-06-2009,00:22:29,180.030,77.911,12.963,-18.353,000.00,000.00,013.92,-04.10
28-06-2009,00:22:41,180.030,77.911,13.015,-18.345,000.00,000.00,013.92,-04.11
28-06-2009,00:22:52,180.030,77.911,13.054,-18.339,000.00,000.00,013.92,-04.13
28-06-2009,00:23:03,180.030,77.911,13.102,-18.331,000.00,000.00,013.91,-04.15
28-06-2009,00:23:14,180.030,77.911,13.142,-18.325,000.00,000.00,013.91,-04.16
28-06-2009,00:23:25,180.030,77.911,13.193,-18.316,000.00,000.00,013.91,-04.17
28-06-2009,00:23:37,180.030,77.911,13.233,-18.310,000.00,000.00,013.91,-04.19
28-06-2009,00:23:48,180.030,77.911,13.281,-18.302,000.00,000.00,013.91,-04.20
28-06-2009,00:23:59,180.030,77.911,13.321,-18.296,000.00,000.00,013.90,-04.21
28-06-2009,00:24:10,180.030,77.911,13.372,-18.287,000.00,000.00,013.90,-04.22
28-06-2009,00:24:22,180.030,77.911,13.412,-18.281,000.00,000.00,013.90,-04.24
28-06-2009,00:24:33,180.030,77.911,13.460,-18.273,000.00,000.00,013.90,-04.26
28-06-2009,00:24:44,180.030,77.911,13.499,-18.266,000.00,000.00,013.90,-04.27
28-06-2009,00:24:55,180.030,77.911,13.551,-18.258,000.00,000.00,013.89,-04.29
28-06-2009,00:25:07,180.030,77.911,13.591,-18.251,000.00,000.00,013.89,-04.30
28-06-2009,00:25:18,180.030,77.911,13.638,-18.243,000.00,000.00,013.89,-04.31
28-06-2009,00:25:29,180.030,77.911,13.678,-18.236,000.00,000.00,013.89,-04.32
28-06-2009,00:25:40,180.030,77.911,13.729,-18.228,000.00,000.00,013.89,-04.34
28-06-2009,00:25:51,180.030,77.911,13.769,-18.221,000.00,000.00,013.88,-04.35
28-06-2009,00:26:03,180.030,77.911,13.817,-18.213,000.00,000.00,013.88,-04.37
28-06-2009,00:26:14,180.030,77.911,13.856,-18.206,000.00,000.00,013.88,-04.38
28-06-2009,00:26:25,180.030,77.911,13.908,-18.197,000.00,000.00,013.88,-04.40
28-06-2009,00:26:37,180.030,77.911,13.948,-18.191,000.00,000.00,013.88,-04.41
28-06-2009,00:26:48,180.030,77.911,13.995,-18.182,000.00,000.00,013.87,-04.42
28-06-2009,00:26:59,180.030,77.911,14.035,-18.176,000.00,000.00,013.87,-04.43
28-06-2009,00:27:10,180.030,77.911,14.086,-18.167,000.00,000.00,013.87,-04.45
28-06-2009,00:27:22,180.030,77.911,14.126,-18.160,000.00,000.00,013.87,-04.46
28-06-2009,00:27:33,180.030,77.911,14.173,-18.152,000.00,000.00,013.86,-04.48
28-06-2009,00:27:44,180.030,77.911,14.213,-18.145,000.00,000.00,013.86,-04.50
28-06-2009,00:27:55,180.030,77.911,14.264,-18.136,000.00,000.00,013.86,-04.51
28-06-2009,00:28:07,180.030,77.911,14.304,-18.129,000.00,000.00,013.86,-04.52
28-06-2009,00:28:18,180.030,77.911,14.352,-18.120,000.00,000.00,013.86,-04.53
28-06-2009,00:28:29,180.030,77.911,14.391,-18.113,000.00,000.00,013.86,-04.54
28-06-2009,00:28:40,180.030,77.911,14.443,-18.104,000.00,000.00,013.85,-04.56
28-06-2009,00:28:51,180.030,77.911,14.482,-18.097,000.00,000.00,013.85,-04.57
28-06-2009,00:29:03,180.030,77.911,14.530,-18.089,000.00,000.00,013.85,-04.59
28-06-2009,00:29:14,180.030,77.911,14.569,-18.082,000.00,000.00,013.85,-04.61
28-06-2009,00:29:25,180.030,77.911,14.621,-18.072,000.00,000.00,013.84,-04.62
28-06-2009,00:29:36,180.030,77.911,14.660,-18.065,000.00,000.00,013.84,-04.63
28-06-2009,00:29:48,180.030,77.911,14.708,-18.057,000.00,000.00,013.84,-04.64
28-06-2009,00:29:59,180.030,77.911,14.747,-18.049,000.00,000.00,013.84,-04.66
28-06-2009,00:30:10,180.030,77.911,14.799,-18.040,000.00,000.00,013.84,-04.67
28-06-2009,00:30:21,180.030,77.911,14.838,-18.033,000.00,000.00,013.83,-04.68
28-06-2009,00:30:32,180.030,77.911,14.886,-18.024,000.00,000.00,013.83,-04.70
28-06-2009,00:30:44,180.030,77.911,14.925,-18.017,000.00,000.00,013.83,-04.72
28-06-2009,00:30:55,180.030,77.911,14.976,-18.007,000.00,000.00,013.83,-04.73
28-06-2009,00:31:06,180.030,77.911,15.016,-18.000,000.00,000.00,013.83,-04.74
28-06-2009,00:31:17,180.030,77.911,15.063,-17.991,000.00,000.00,013.82,-04.75
28-06-2009,00:31:29,180.030,77.911,15.103,-17.984,000.00,000.00,013.82,-04.77
28-06-2009,00:31:40,180.030,77.911,15.154,-17.974,000.00,000.00,013.82,-04.78
28-06-2009,00:31:51,180.030,77.911,15.194,-17.967,000.00,000.00,013.82,-04.79
28-06-2009,00:32:02,180.030,77.911,15.241,-17.958,000.00,000.00,013.81,-04.81
28-06-2009,00:32:14,180.030,77.911,15.280,-17.951,000.00,000.00,013.81,-04.83
28-06-2009,00:32:25,180.030,77.911,15.332,-17.941,000.00,000.00,013.81,-04.84
28-06-2009,00:32:36,180.030,77.911,15.371,-17.934,000.00,000.00,013.81,-04.85
28-06-2009,00:32:47,180.030,77.911,15.418,-17.925,000.00,000.00,013.81,-04.86
28-06-2009,00:32:59,180.030,77.911,15.458,-17.917,000.00,000.00,013.80,-04.88
28-06-2009,00:33:10,180.030,77.911,15.509,-17.907,000.00,000.00,013.80,-04.89
28-06-2009,00:33:21,180.030,77.911,15.549,-17.900,000.00,000.00,013.80,-04.90
28-06-2009,00:33:33,180.030,77.911,15.596,-17.891,000.00,000.00,013.80,-04.92
28-06-2009,00:33:44,180.030,77.911,15.635,-17.883,000.00,000.00,013.79,-04.94
28-06-2009,00:33:55,180.030,77.911,15.687,-17.873,000.00,000.00,013.79,-04.95
28-06-2009,00:34:06,180.030,77.911,15.726,-17.866,000.00,000.00,013.79,-04.96
28-06-2009,00:34:17,180.030,77.911,15.773,-17.856,000.00,000.00,013.79,-04.97
28-06-2009,00:34:29,180.030,77.911,15.813,-17.849,000.00,000.00,013.79,-04.98
28-06-2009,00:34:40,180.030,77.911,15.864,-17.839,000.00,000.00,013.78,-05.00
28-06-2009,00:34:51,180.030,77.911,15.903,-17.831,000.00,000.00,013.78,-05.01
28-06-2009,00:35:02,180.030,77.911,15.950,-17.822,000.00,000.00,013.78,-05.03
28-06-2009,00:35:13,180.030,77.911,15.990,-17.814,000.00,000.00,013.78,-05.05
28-06-2009,00:35:25,180.030,77.911,16.041,-17.804,000.00,000.00,013.77,-05.06
28-06-2009,00:35:36,180.030,77.911,16.080,-17.796,000.00,000.00,013.77,-05.07
28-06-2009,00:35:47,180.030,77.911,16.127,-17.787,000.00,000.00,013.77,-05.08
28-06-2009,00:35:58,180.030,77.911,16.167,-17.779,000.00,000.00,013.77,-05.09
28-06-2009,00:36:10,180.030,77.911,16.218,-17.769,000.00,000.00,013.77,-05.11
28-06-2009,00:36:21,180.030,77.911,16.257,-17.761,000.00,000.00,013.76,-05.12
28-06-2009,00:36:33,180.030,77.911,16.304,-17.751,000.00,000.00,013.76,-05.14
28-06-2009,00:36:44,180.030,77.911,16.344,-17.743,000.00,000.00,013.76,-05.15
28-06-2009,00:36:55,180.030,77.911,16.395,-17.733,000.00,000.00,013.76,-05.17
28-06-2009,00:37:06,180.030,77.911,16.434,-17.725,000.00,000.00,013.75,-05.18
28-06-2009,00:37:18,180.030,77.911,16.481,-17.715,000.00,000.00,013.75,-05.19
28-06-2009,00:37:30,180.030,77.911,16.532,-17.705,000.00,000.00,013.75,-05.20
28-06-2009,00:37:41,180.030,77.911,16.572,-17.697,000.00,000.00,013.75,-05.21
28-06-2009,00:37:52,180.030,77.911,16.611,-17.689,000.00,000.00,013.75,-05.23
28-06-2009,00:38:03,180.030,77.911,16.658,-17.679,000.00,000.00,013.74,-05.25
28-06-2009,00:38:14,180.030,77.911,16.697,-17.671,000.00,000.00,013.74,-05.26
28-06-2009,00:38:26,180.030,77.911,16.748,-17.660,000.00,000.00,013.74,-05.27
28-06-2009,00:38:37,180.030,77.911,16.788,-17.652,000.00,000.00,013.73,-05.29
28-06-2009,00:38:48,180.030,77.911,16.835,-17.643,000.00,000.00,013.73,-05.30
28-06-2009,00:38:59,180.030,77.911,16.874,-17.634,000.00,000.00,013.73,-05.31
28-06-2009,00:39:11,180.030,77.911,16.925,-17.624,000.00,000.00,013.73,-05.32
28-06-2009,00:39:22,180.030,77.911,16.964,-17.615,000.00,000.00,013.73,-05.33
28-06-2009,00:39:33,180.030,77.911,17.011,-17.606,000.00,000.00,013.72,-05.36
28-06-2009,00:39:44,180.030,77.911,17.050,-17.597,000.00,000.00,013.72,-05.37
28-06-2009,00:39:55,180.030,77.911,17.101,-17.587,000.00,000.00,013.72,-05.38
28-06-2009,00:40:07,180.030,77.911,17.140,-17.578,000.00,000.00,013.72,-05.39
28-06-2009,00:40:18,180.030,77.911,17.187,-17.568,000.00,000.00,013.71,-05.41
28-06-2009,00:40:29,180.030,77.911,17.227,-17.560,000.00,000.00,013.71,-05.42
28-06-2009,00:40:40,180.030,77.911,17.278,-17.549,000.00,000.00,013.71,-05.43
28-06-2009,00:40:51,180.030,77.911,17.317,-17.541,000.00,000.00,013.71,-05.44
28-06-2009,00:41:03,180.030,77.911,17.364,-17.531,000.00,000.00,013.70,-05.47
28-06-2009,00:41:14,180.030,77.911,17.403,-17.522,000.00,000.00,013.70,-05.48
28-06-2009,00:41:25,180.030,77.911,17.454,-17.511,000.00,000.00,013.70,-05.49
28-06-2009,00:41:36,180.030,77.911,17.497,-17.502,000.00,000.00,013.70,-05.50
28-06-2009,00:41:47,180.030,77.911,17.540,-17.492,000.00,000.00,013.69,-05.51
28-06-2009,00:41:59,180.030,77.911,17.579,-17.484,000.00,000.00,013.69,-05.53
28-06-2009,00:42:10,180.030,77.911,17.630,-17.473,000.00,000.00,013.69,-05.54
28-06-2009,00:42:21,180.030,77.911,17.669,-17.464,000.00,000.00,013.69,-05.55
28-06-2009,00:42:32,180.030,77.911,17.716,-17.454,000.00,000.00,013.68,-05.57
28-06-2009,00:42:44,180.030,77.911,17.755,-17.445,000.00,000.00,013.68,-05.59
28-06-2009,00:42:55,180.030,77.911,17.806,-17.434,000.00,000.00,013.68,-05.60
28-06-2009,00:43:06,180.030,77.911,17.845,-17.426,000.00,000.00,013.68,-05.61
28-06-2009,00:43:18,180.030,77.911,17.892,-17.415,000.00,000.00,013.68,-05.62
28-06-2009,00:43:29,180.030,77.911,17.931,-17.407,000.00,000.00,013.67,-05.63
28-06-2009,00:43:40,180.030,77.911,17.981,-17.395,000.00,000.00,013.67,-05.65
28-06-2009,00:43:51,180.030,77.911,18.020,-17.386,000.00,000.00,013.67,-05.66
28-06-2009,00:44:03,180.030,77.911,18.067,-17.376,000.00,000.00,013.66,-05.68
28-06-2009,00:44:14,180.030,77.911,18.106,-17.367,000.00,000.00,013.66,-05.69
28-06-2009,00:44:25,180.030,77.911,18.157,-17.356,000.00,000.00,013.66,-05.71
28-06-2009,00:44:36,180.030,77.911,18.196,-17.347,000.00,000.00,013.66,-05.72
28-06-2009,00:44:47,180.030,77.911,18.243,-17.336,000.00,000.00,013.65,-05.73
28-06-2009,00:44:59,180.030,77.911,18.282,-17.328,000.00,000.00,013.65,-05.74
28-06-2009,00:45:10,180.030,77.911,18.333,-17.316,000.00,000.00,013.65,-05.75
28-06-2009,00:45:21,180.030,77.911,18.372,-17.307,000.00,000.00,013.65,-05.77
28-06-2009,00:45:32,180.030,77.911,18.418,-17.297,000.00,000.00,013.64,-05.79
28-06-2009,00:45:44,180.030,77.911,18.457,-17.288,000.00,000.00,013.64,-05.80
28-06-2009,00:45:55,180.030,77.911,18.508,-17.276,000.00,000.00,013.64,-05.81
28-06-2009,00:46:06,180.030,77.911,18.547,-17.267,000.00,000.00,013.64,-05.82
28-06-2009,00:46:17,180.030,77.911,18.586,-17.258,000.00,000.00,013.63,-05.84
28-06-2009,00:46:28,180.030,77.911,18.633,-17.247,000.00,000.00,013.63,-05.85
28-06-2009,00:46:40,180.030,77.911,18.683,-17.235,000.00,000.00,013.63,-05.86
28-06-2009,00:46:51,180.030,77.911,18.722,-17.226,000.00,000.00,013.63,-05.87
28-06-2009,00:47:02,180.030,77.911,18.761,-17.217,000.00,000.00,013.63,-05.88
28-06-2009,00:47:13,180.030,77.911,18.808,-17.206,000.00,000.00,013.62,-05.91
28-06-2009,00:47:24,180.030,77.911,18.847,-17.197,000.00,000.00,013.62,-05.92
28-06-2009,00:47:36,180.030,77.911,18.897,-17.185,000.00,000.00,013.62,-05.93
28-06-2009,00:47:47,180.030,77.911,18.936,-17.176,000.00,000.00,013.61,-05.94
28-06-2009,00:47:58,180.030,77.911,18.983,-17.165,000.00,000.00,013.61,-05.95
28-06-2009,00:48:09,180.030,77.911,19.022,-17.156,000.00,000.00,013.61,-05.97
28-06-2009,00:48:20,180.030,77.911,19.072,-17.144,000.00,000.00,013.61,-05.98
28-06-2009,00:48:32,180.030,77.911,19.111,-17.135,000.00,000.00,013.60,-05.99
28-06-2009,00:48:43,180.030,77.911,19.158,-17.124,000.00,000.00,013.60,-06.01
28-06-2009,00:48:54,180.030,77.911,19.197,-17.115,000.00,000.00,013.60,-06.02
28-06-2009,00:49:05,180.030,77.911,19.247,-17.103,000.00,000.00,013.60,-06.04
28-06-2009,00:49:16,180.030,77.911,19.286,-17.093,000.00,000.00,013.59,-06.05
28-06-2009,00:49:28,180.030,77.911,19.333,-17.082,000.00,000.00,013.59,-06.06
28-06-2009,00:49:39,180.030,77.911,19.371,-17.073,000.00,000.00,013.59,-06.07
28-06-2009,00:49:50,180.030,77.911,19.422,-17.060,000.00,000.00,013.59,-06.08
28-06-2009,00:50:01,180.030,77.911,19.461,-17.051,000.00,000.00,013.58,-06.09
28-06-2009,00:50:13,180.030,77.911,19.507,-17.040,000.00,000.00,013.58,-06.12
28-06-2009,00:50:24,180.030,77.911,19.546,-17.030,000.00,000.00,013.58,-06.13
28-06-2009,00:50:35,180.030,77.911,19.596,-17.018,000.00,000.00,013.57,-06.14
28-06-2009,00:50:46,180.030,77.911,19.635,-17.009,000.00,000.00,013.57,-06.15
28-06-2009,00:50:58,180.030,77.911,19.682,-16.997,000.00,000.00,013.57,-06.16
28-06-2009,00:51:09,180.030,77.911,19.720,-16.988,000.00,000.00,013.57,-06.18
28-06-2009,00:51:20,180.030,77.911,19.771,-16.975,000.00,000.00,013.56,-06.19
28-06-2009,00:51:31,180.030,77.911,19.810,-16.966,000.00,000.00,013.56,-06.20
28-06-2009,00:51:42,180.030,77.911,19.856,-16.954,000.00,000.00,013.56,-06.22
28-06-2009,00:51:54,180.030,77.911,19.895,-16.945,000.00,000.00,013.55,-06.23
28-06-2009,00:52:05,180.030,77.911,19.945,-16.932,000.00,000.00,013.55,-06.25
28-06-2009,00:52:16,180.030,77.911,19.984,-16.923,000.00,000.00,013.55,-06.26
28-06-2009,00:52:27,180.030,77.911,20.030,-16.911,000.00,000.00,013.55,-06.27
28-06-2009,00:52:38,180.030,77.911,20.069,-16.901,000.00,000.00,013.55,-06.28
28-06-2009,00:52:50,180.030,77.911,20.119,-16.889,000.00,000.00,013.54,-06.29
28-06-2009,00:53:01,180.030,77.911,20.158,-16.879,000.00,000.00,013.54,-06.30
28-06-2009,00:53:12,180.030,77.911,20.204,-16.867,000.00,000.00,013.54,-06.33
28-06-2009,00:53:24,180.030,77.911,20.243,-16.858,000.00,000.00,013.53,-06.34
28-06-2009,00:53:35,180.030,77.911,20.293,-16.845,000.00,000.00,013.53,-06.35
28-06-2009,00:53:46,180.030,77.911,20.332,-16.835,000.00,000.00,013.53,-06.36
28-06-2009,00:53:57,180.030,77.911,20.378,-16.823,000.00,000.00,013.53,-06.37
28-06-2009,00:54:08,180.030,77.911,20.417,-16.813,000.00,000.00,013.52,-06.39
28-06-2009,00:54:20,180.030,77.911,20.467,-16.801,000.00,000.00,013.52,-06.40
28-06-2009,00:54:31,180.030,77.911,20.506,-16.791,000.00,000.00,013.52,-06.41
28-06-2009,00:54:42,180.030,77.911,20.552,-16.779,000.00,000.00,013.52,-06.42
28-06-2009,00:54:53,180.030,77.911,20.591,-16.769,000.00,000.00,013.51,-06.44
28-06-2009,00:55:05,180.030,77.911,20.641,-16.756,000.00,000.00,013.51,-06.46
28-06-2009,00:55:16,180.030,77.911,20.680,-16.746,000.00,000.00,013.51,-06.47
28-06-2009,00:55:27,180.030,77.911,20.718,-16.736,000.00,000.00,013.50,-06.48
28-06-2009,00:55:38,180.030,77.911,20.764,-16.724,000.00,000.00,013.50,-06.49
28-06-2009,00:55:49,180.030,77.911,20.803,-16.714,000.00,000.00,013.50,-06.50
28-06-2009,00:56:01,180.030,77.911,20.853,-16.701,000.00,000.00,013.50,-06.51
28-06-2009,00:56:12,180.030,77.911,20.892,-16.691,000.00,000.00,013.49,-06.53
28-06-2009,00:56:23,180.030,77.911,20.938,-16.679,000.00,000.00,013.49,-06.55
28-06-2009,00:56:34,180.030,77.911,20.976,-16.669,000.00,000.00,013.49,-06.56
28-06-2009,00:56:46,180.030,77.911,21.026,-16.656,000.00,000.00,013.48,-06.57
28-06-2009,00:56:57,180.030,77.911,21.065,-16.646,000.00,000.00,013.48,-06.58
28-06-2009,00:57:08,180.030,77.911,21.111,-16.633,000.00,000.00,013.48,-06.59
28-06-2009,00:57:19,180.030,77.911,21.150,-16.623,000.00,000.00,013.48,-06.61
28-06-2009,00:57:31,180.030,77.911,21.200,-16.610,000.00,000.00,013.47,-06.62
28-06-2009,00:57:42,180.030,77.911,21.238,-16.600,000.00,000.00,013.47,-06.63
28-06-2009,00:57:53,180.030,77.911,21.284,-16.587,000.00,000.00,013.47,-06.65
28-06-2009,00:58:04,180.030,77.911,21.323,-16.577,000.00,000.00,013.46,-06.66
28-06-2009,00:58:16,180.030,77.911,21.373,-16.564,000.00,000.00,013.46,-06.67
28-06-2009,00:58:27,180.030,77.911,21.411,-16.554,000.00,000.00,013.46,-06.69
28-06-2009,00:58:38,180.030,77.911,21.457,-16.541,000.00,000.00,013.46,-06.70
28-06-2009,00:58:49,180.030,77.911,21.496,-16.531,000.00,000.00,013.45,-06.71
28-06-2009,00:59:01,180.030,77.911,21.546,-16.517,000.00,000.00,013.45,-06.72
28-06-2009,00:59:12,180.030,77.911,21.584,-16.507,000.00,000.00,013.45,-06.73
28-06-2009,00:59:23,180.030,77.911,21.630,-16.495,000.00,000.00,013.44,-06.75
28-06-2009,00:59:34,180.030,77.911,21.669,-16.484,000.00,000.00,013.44,-06.77
28-06-2009,00:59:46,180.030,77.911,21.719,-16.471,000.00,000.00,013.44,-06.78
28-06-2009,00:59:57,180.030,77.911,21.757,-16.460,000.00,000.00,013.44,-06.79
28-06-2009,01:00:08,180.030,77.911,21.803,-16.448,000.00,000.00,013.43,-06.80
28-06-2009,01:00:19,180.030,77.911,21.842,-16.437,000.00,000.00,013.43,-06.81
28-06-2009,01:00:31,180.030,77.911,21.891,-16.423,000.00,000.00,013.43,-06.82
28-06-2009,01:00:42,180.030,77.911,21.930,-16.413,000.00,000.00,013.43,-06.83
28-06-2009,01:00:53,180.030,77.911,21.976,-16.400,000.00,000.00,013.42,-06.86
28-06-2009,01:01:04,180.030,77.911,22.014,-16.390,000.00,000.00,013.42,-06.87
28-06-2009,01:01:16,180.030,77.911,22.064,-16.376,000.00,000.00,013.42,-06.88
28-06-2009,01:01:27,180.030,77.911,22.102,-16.365,000.00,000.00,013.41,-06.89
28-06-2009,01:01:38,180.030,77.911,22.148,-16.353,000.00,000.00,013.41,-06.90
28-06-2009,01:01:49,180.030,77.911,22.187,-16.342,000.00,000.00,013.41,-06.91
28-06-2009,01:02:01,180.030,77.911,22.236,-16.328,000.00,000.00,013.41,-06.93
28-06-2009,01:02:12,180.030,77.911,22.275,-16.317,000.00,000.00,013.40,-06.94
28-06-2009,01:02:23,180.030,77.911,22.321,-16.305,000.00,000.00,013.40,-06.96
28-06-2009,01:02:34,180.030,77.911,22.359,-16.294,000.00,000.00,013.40,-06.97
28-06-2009,01:02:46,180.030,77.911,22.409,-16.280,000.00,000.00,013.39,-06.98
28-06-2009,01:02:57,180.030,77.911,22.447,-16.269,000.00,000.00,013.39,-06.99
28-06-2009,01:03:08,180.030,77.911,22.493,-16.256,000.00,000.00,013.39,-07.01
28-06-2009,01:03:19,180.030,77.911,22.531,-16.245,000.00,000.00,013.39,-07.02
28-06-2009,01:03:30,180.030,77.911,22.581,-16.231,000.00,000.00,013.38,-07.03
28-06-2009,01:03:42,180.030,77.911,22.619,-16.220,000.00,000.00,013.38,-07.04
28-06-2009,01:03:53,180.030,77.911,22.665,-16.207,000.00,000.00,013.37,-07.06
28-06-2009,01:04:04,180.030,77.911,22.703,-16.196,000.00,000.00,013.37,-07.07
28-06-2009,01:04:15,180.030,77.911,22.753,-16.182,000.00,000.00,013.37,-07.08
28-06-2009,01:04:27,180.030,77.911,22.791,-16.171,000.00,000.00,013.37,-07.10
28-06-2009,01:04:38,180.030,77.911,22.837,-16.158,000.00,000.00,013.36,-07.11
28-06-2009,01:04:49,180.030,77.911,22.875,-16.147,000.00,000.00,013.36,-07.12
28-06-2009,01:05:00,180.030,77.911,22.924,-16.133,000.00,000.00,013.36,-07.13
28-06-2009,01:05:12,180.030,77.911,22.963,-16.122,000.00,000.00,013.36,-07.14
28-06-2009,01:05:23,180.030,77.911,23.008,-16.109,000.00,000.00,013.35,-07.16
28-06-2009,01:05:34,180.030,77.911,23.046,-16.098,000.00,000.00,013.35,-07.17
28-06-2009,01:05:45,180.030,77.911,23.096,-16.083,000.00,000.00,013.35,-07.19
28-06-2009,01:05:56,180.030,77.911,23.134,-16.072,000.00,000.00,013.34,-07.20
28-06-2009,01:06:08,180.030,77.911,23.180,-16.059,000.00,000.00,013.34,-07.21
28-06-2009,01:06:19,180.030,77.911,23.218,-16.048,000.00,000.00,013.34,-07.22
28-06-2009,01:06:30,180.030,77.911,23.268,-16.033,000.00,000.00,013.34,-07.23
28-06-2009,01:06:41,180.030,77.911,23.306,-16.022,000.00,000.00,013.33,-07.24
28-06-2009,01:06:52,180.030,77.911,23.351,-16.009,000.00,000.00,013.33,-07.26
28-06-2009,01:07:04,180.030,77.911,23.389,-15.998,000.00,000.00,013.32,-07.28
28-06-2009,01:07:15,180.030,77.911,23.439,-15.983,000.00,000.00,013.32,-07.29
28-06-2009,01:07:26,180.030,77.911,23.477,-15.972,000.00,000.00,013.32,-07.30
28-06-2009,01:07:38,180.030,77.911,23.523,-15.958,000.00,000.00,013.32,-07.31
28-06-2009,01:07:49,180.030,77.911,23.561,-15.947,000.00,000.00,013.31,-07.32
28-06-2009,01:08:00,180.030,77.911,23.610,-15.932,000.00,000.00,013.31,-07.33
28-06-2009,01:08:11,180.030,77.911,23.648,-15.921,000.00,000.00,013.31,-07.34
28-06-2009,01:08:23,180.030,77.911,23.694,-15.907,000.00,000.00,013.30,-07.37
28-06-2009,01:08:34,180.030,77.911,23.732,-15.896,000.00,000.00,013.30,-07.38
28-06-2009,01:08:45,180.030,77.911,23.781,-15.881,000.00,000.00,013.30,-07.39
28-06-2009,01:08:56,180.030,77.911,23.819,-15.870,000.00,000.00,013.30,-07.40
28-06-2009,01:09:07,180.030,77.911,23.865,-15.856,000.00,000.00,013.29,-07.41
28-06-2009,01:09:19,180.030,77.911,23.903,-15.845,000.00,000.00,013.29,-07.42
28-06-2009,01:09:30,180.030,77.911,23.952,-15.830,000.00,000.00,013.29,-07.43
28-06-2009,01:09:41,180.030,77.911,23.990,-15.819,000.00,000.00,013.28,-07.44
28-06-2009,01:09:52,180.030,77.911,24.035,-15.805,000.00,000.00,013.28,-07.45
28-06-2009,01:10:04,180.030,77.911,24.073,-15.793,000.00,000.00,013.28,-07.48
28-06-2009,01:10:15,180.030,77.911,24.123,-15.778,000.00,000.00,013.27,-07.49
28-06-2009,01:10:26,180.030,77.911,24.161,-15.767,000.00,000.00,013.27,-07.50
28-06-2009,01:10:37,180.030,77.911,24.206,-15.753,000.00,000.00,013.27,-07.51
28-06-2009,01:10:48,180.030,77.911,24.244,-15.741,000.00,000.00,013.27,-07.52
28-06-2009,01:11:00,180.030,77.911,24.293,-15.726,000.00,000.00,013.26,-07.53
28-06-2009,01:11:11,180.030,77.911,24.331,-15.715,000.00,000.00,013.26,-07.54
28-06-2009,01:11:22,180.030,77.911,24.369,-15.703,000.00,000.00,013.26,-07.55
28-06-2009,01:11:33,180.030,77.911,24.414,-15.689,000.00,000.00,013.25,-07.58
28-06-2009,01:11:44,180.030,77.911,24.452,-15.677,000.00,000.00,013.25,-07.59
28-06-2009,01:11:56,180.030,77.911,24.501,-15.662,000.00,000.00,013.25,-07.60
28-06-2009,01:12:07,180.030,77.911,24.547,-15.648,000.00,000.00,013.24,-07.61
28-06-2009,01:12:18,180.030,77.911,24.585,-15.636,000.00,000.00,013.24,-07.62
28-06-2009,01:12:29,180.030,77.911,24.622,-15.625,000.00,000.00,013.24,-07.63
28-06-2009,01:12:41,180.030,77.911,24.672,-15.609,000.00,000.00,013.24,-07.64
28-06-2009,01:12:52,180.030,77.911,24.717,-15.595,000.00,000.00,013.23,-07.65
28-06-2009,01:13:03,180.030,77.911,24.755,-15.583,000.00,000.00,013.23,-07.67
28-06-2009,01:13:15,180.030,77.911,24.804,-15.568,000.00,000.00,013.22,-07.69
28-06-2009,01:13:26,180.030,77.911,24.842,-15.556,000.00,000.00,013.22,-07.70
28-06-2009,01:13:37,180.030,77.911,24.879,-15.544,000.00,000.00,013.22,-07.71
28-06-2009,01:13:48,180.030,77.911,24.925,-15.530,000.00,000.00,013.22,-07.72
28-06-2009,01:13:59,180.030,77.911,24.963,-15.518,000.00,000.00,013.21,-07.73
28-06-2009,01:14:11,180.030,77.911,25.012,-15.503,000.00,000.00,013.21,-07.74
28-06-2009,01:14:22,180.030,77.911,25.049,-15.491,000.00,000.00,013.21,-07.75
28-06-2009,01:14:33,180.030,77.911,25.095,-15.476,000.00,000.00,013.20,-07.77
28-06-2009,01:14:44,180.030,77.911,25.132,-15.464,000.00,000.00,013.20,-07.78
28-06-2009,01:14:55,180.030,77.911,25.181,-15.449,000.00,000.00,013.20,-07.80
28-06-2009,01:15:07,180.030,77.911,25.219,-15.437,000.00,000.00,013.19,-07.81
28-06-2009,01:15:18,180.030,77.911,25.264,-15.422,000.00,000.00,013.19,-07.82
28-06-2009,01:15:29,180.030,77.911,25.302,-15.410,000.00,000.00,013.19,-07.83
28-06-2009,01:15:40,180.030,77.911,25.351,-15.395,000.00,000.00,013.19,-07.84
28-06-2009,01:15:52,180.030,77.911,25.389,-15.382,000.00,000.00,013.18,-07.85
28-06-2009,01:16:03,180.030,77.911,25.434,-15.368,000.00,000.00,013.18,-07.87
28-06-2009,01:16:14,180.030,77.911,25.471,-15.356,000.00,000.00,013.17,-07.88
28-06-2009,01:16:25,180.030,77.911,25.520,-15.340,000.00,000.00,013.17,-07.89
28-06-2009,01:16:36,180.030,77.911,25.558,-15.328,000.00,000.00,013.17,-07.90
28-06-2009,01:16:48,180.030,77.911,25.603,-15.313,000.00,000.00,013.17,-07.92
28-06-2009,01:16:59,180.030,77.911,25.641,-15.301,000.00,000.00,013.16,-07.93
28-06-2009,01:17:10,180.030,77.911,25.689,-15.285,000.00,000.00,013.16,-07.94
28-06-2009,01:17:21,180.030,77.911,25.727,-15.273,000.00,000.00,013.16,-07.95
28-06-2009,01:17:32,180.030,77.911,25.772,-15.258,000.00,000.00,013.15,-07.97
28-06-2009,01:17:44,180.030,77.911,25.810,-15.246,000.00,000.00,013.15,-07.98
28-06-2009,01:17:55,180.030,77.911,25.859,-15.230,000.00,000.00,013.15,-07.99
28-06-2009,01:18:06,180.030,77.911,25.896,-15.218,000.00,000.00,013.14,-08.00
28-06-2009,01:18:17,180.030,77.911,25.941,-15.203,000.00,000.00,013.14,-08.01
28-06-2009,01:18:29,180.030,77.911,25.979,-15.190,000.00,000.00,013.14,-08.02
28-06-2009,01:18:40,180.030,77.911,26.027,-15.174,000.00,000.00,013.14,-08.03
28-06-2009,01:18:51,180.030,77.911,26.065,-15.162,000.00,000.00,013.13,-08.05
28-06-2009,01:19:02,180.030,77.911,26.110,-15.147,000.00,000.00,013.13,-08.06
28-06-2009,01:19:13,180.030,77.911,26.147,-15.135,000.00,000.00,013.12,-08.08
28-06-2009,01:19:25,180.030,77.911,26.196,-15.118,000.00,000.00,013.12,-08.09
28-06-2009,01:19:36,180.030,77.911,26.234,-15.106,000.00,000.00,013.12,-08.10
28-06-2009,01:19:47,180.030,77.911,26.271,-15.093,000.00,000.00,013.12,-08.11
28-06-2009,01:19:58,180.030,77.911,26.316,-15.078,000.00,000.00,013.11,-08.12
28-06-2009,01:20:09,180.030,77.911,26.354,-15.066,000.00,000.00,013.11,-08.13
28-06-2009,01:20:21,180.030,77.911,26.402,-15.050,000.00,000.00,013.11,-08.14
28-06-2009,01:20:32,180.030,77.911,26.447,-15.035,000.00,000.00,013.10,-08.15
28-06-2009,01:20:43,180.030,77.911,26.485,-15.022,000.00,000.00,013.10,-08.17
28-06-2009,01:20:54,180.030,77.911,26.522,-15.009,000.00,000.00,013.10,-08.19
28-06-2009,01:21:06,180.030,77.911,26.571,-14.993,000.00,000.00,013.09,-08.20
28-06-2009,01:21:17,180.030,77.911,26.616,-14.978,000.00,000.00,013.09,-08.21
28-06-2009,01:21:28,180.030,77.911,26.653,-14.965,000.00,000.00,013.09,-08.22
28-06-2009,01:21:39,180.030,77.911,26.690,-14.953,000.00,000.00,013.08,-08.23
28-06-2009,01:21:51,180.030,77.911,26.739,-14.936,000.00,000.00,013.08,-08.24
28-06-2009,01:22:02,180.030,77.911,26.776,-14.923,000.00,000.00,013.08,-08.25
28-06-2009,01:22:13,180.030,77.911,26.821,-14.908,000.00,000.00,013.07,-08.27
28-06-2009,01:22:25,180.030,77.911,26.870,-14.892,000.00,000.00,013.07,-08.28
28-06-2009,01:22:36,180.030,77.911,26.907,-14.879,000.00,000.00,013.07,-08.29
28-06-2009,01:22:47,180.030,77.911,26.944,-14.866,000.00,000.00,013.06,-08.30
28-06-2009,01:22:58,180.030,77.911,26.989,-14.851,000.00,000.00,013.06,-08.31
28-06-2009,01:23:09,180.030,77.911,27.026,-14.838,000.00,000.00,013.06,-08.32
28-06-2009,01:23:21,180.030,77.911,27.075,-14.821,000.00,000.00,013.06,-08.33
28-06-2009,01:23:32,180.030,77.911,27.112,-14.808,000.00,000.00,013.05,-08.35
28-06-2009,01:23:43,180.030,77.911,27.157,-14.793,000.00,000.00,013.05,-08.37
28-06-2009,01:23:54,180.030,77.911,27.194,-14.780,000.00,000.00,013.04,-08.38
28-06-2009,01:24:05,180.030,77.911,27.243,-14.763,000.00,000.00,013.04,-08.39
28-06-2009,01:24:17,180.030,77.911,27.280,-14.750,000.00,000.00,013.04,-08.40
28-06-2009,01:24:28,180.030,77.911,27.324,-14.735,000.00,000.00,013.03,-08.41
28-06-2009,01:24:39,180.030,77.911,27.362,-14.722,000.00,000.00,013.03,-08.42
28-06-2009,01:24:50,180.030,77.911,27.410,-14.705,000.00,000.00,013.03,-08.43
28-06-2009,01:25:01,180.030,77.911,27.447,-14.692,000.00,000.00,013.03,-08.44
28-06-2009,01:25:13,180.030,77.911,27.492,-14.676,000.00,000.00,013.02,-08.46
28-06-2009,01:25:24,180.030,77.911,27.529,-14.663,000.00,000.00,013.02,-08.47
28-06-2009,01:25:35,180.030,77.911,27.577,-14.646,000.00,000.00,013.01,-08.48
28-06-2009,01:25:46,180.030,77.911,27.615,-14.633,000.00,000.00,013.01,-08.49
28-06-2009,01:25:57,180.030,77.911,27.659,-14.617,000.00,000.00,013.01,-08.50
28-06-2009,01:26:09,180.030,77.911,27.696,-14.604,000.00,000.00,013.01,-08.51
28-06-2009,01:26:20,180.030,77.911,27.745,-14.587,000.00,000.00,013.00,-08.53
28-06-2009,01:26:31,180.030,77.911,27.782,-14.574,000.00,000.00,013.00,-08.54
28-06-2009,01:26:43,180.030,77.911,27.826,-14.558,000.00,000.00,012.99,-08.56
28-06-2009,01:26:54,180.030,77.911,27.863,-14.545,000.00,000.00,012.99,-08.57
28-06-2009,01:27:05,180.030,77.911,27.912,-14.528,000.00,000.00,012.99,-08.58
28-06-2009,01:27:16,180.030,77.911,27.949,-14.515,000.00,000.00,012.99,-08.59
28-06-2009,01:27:28,180.030,77.911,27.993,-14.499,000.00,000.00,012.98,-08.60
28-06-2009,01:27:39,180.030,77.911,28.030,-14.486,000.00,000.00,012.98,-08.61
28-06-2009,01:27:50,180.030,77.911,28.079,-14.468,000.00,000.00,012.98,-08.62
28-06-2009,01:28:02,180.030,77.911,28.116,-14.455,000.00,000.00,012.97,-08.63
28-06-2009,01:28:13,180.030,77.911,28.160,-14.439,000.00,000.00,012.97,-08.65
28-06-2009,01:28:24,180.030,77.911,28.197,-14.426,000.00,000.00,012.96,-08.66
28-06-2009,01:28:35,180.030,77.911,28.245,-14.408,000.00,000.00,012.96,-08.67
28-06-2009,01:28:46,180.030,77.911,28.282,-14.395,000.00,000.00,012.96,-08.68
28-06-2009,01:28:58,180.030,77.911,28.327,-14.379,000.00,000.00,012.96,-08.69
28-06-2009,01:29:09,180.030,77.911,28.364,-14.366,000.00,000.00,012.95,-08.70
28-06-2009,01:29:20,180.030,77.911,28.412,-14.348,000.00,000.00,012.95,-08.71
28-06-2009,01:29:31,180.030,77.911,28.449,-14.335,000.00,000.00,012.95,-08.72
28-06-2009,01:29:42,180.030,77.911,28.493,-14.319,000.00,000.00,012.94,-08.75
28-06-2009,01:29:54,180.030,77.911,28.530,-14.305,000.00,000.00,012.94,-08.76
28-06-2009,01:30:05,180.030,77.911,28.578,-14.288,000.00,000.00,012.94,-08.77
28-06-2009,01:30:16,180.030,77.911,28.615,-14.274,000.00,000.00,012.93,-08.78
28-06-2009,01:30:27,180.030,77.911,28.659,-14.258,000.00,000.00,012.93,-08.79
28-06-2009,01:30:39,180.030,77.911,28.696,-14.244,000.00,000.00,012.93,-08.80
28-06-2009,01:30:50,180.030,77.911,28.744,-14.227,000.00,000.00,012.92,-08.81
28-06-2009,01:31:01,180.030,77.911,28.781,-14.213,000.00,000.00,012.92,-08.82
28-06-2009,01:31:12,180.030,77.911,28.826,-14.197,000.00,000.00,012.92,-08.83
28-06-2009,01:31:23,180.030,77.911,28.862,-14.183,000.00,000.00,012.91,-08.85
28-06-2009,01:31:35,180.030,77.911,28.910,-14.166,000.00,000.00,012.91,-08.86
28-06-2009,01:31:46,180.030,77.911,28.947,-14.152,000.00,000.00,012.91,-08.87
28-06-2009,01:31:57,180.030,77.911,28.992,-14.135,000.00,000.00,012.90,-08.88
28-06-2009,01:32:08,180.030,77.911,29.028,-14.122,000.00,000.00,012.90,-08.89
28-06-2009,01:32:20,180.030,77.911,29.076,-14.104,000.00,000.00,012.90,-08.90
28-06-2009,01:32:31,180.030,77.911,29.113,-14.090,000.00,000.00,012.89,-08.91
28-06-2009,01:32:42,180.030,77.911,29.157,-14.074,000.00,000.00,012.89,-08.93
28-06-2009,01:32:53,180.030,77.911,29.194,-14.060,000.00,000.00,012.89,-08.94
28-06-2009,01:33:05,180.030,77.911,29.242,-14.042,000.00,000.00,012.88,-08.95
28-06-2009,01:33:16,180.030,77.911,29.279,-14.028,000.00,000.00,012.88,-08.96
28-06-2009,01:33:27,180.030,77.911,29.323,-14.012,000.00,000.00,012.88,-08.97
28-06-2009,01:33:38,180.030,77.911,29.360,-13.998,000.00,000.00,012.87,-08.98
28-06-2009,01:33:50,180.030,77.911,29.407,-13.980,000.00,000.00,012.87,-08.99
28-06-2009,01:34:01,180.030,77.911,29.444,-13.966,000.00,000.00,012.87,-09.00
28-06-2009,01:34:12,180.030,77.911,29.481,-13.952,000.00,000.00,012.86,-09.01
28-06-2009,01:34:23,180.030,77.911,29.525,-13.935,000.00,000.00,012.86,-09.03
28-06-2009,01:34:34,180.030,77.911,29.562,-13.922,000.00,000.00,012.86,-09.04
28-06-2009,01:34:46,180.030,77.911,29.610,-13.903,000.00,000.00,012.85,-09.05
28-06-2009,01:34:57,180.030,77.911,29.646,-13.889,000.00,000.00,012.85,-09.07
28-06-2009,01:35:08,180.030,77.911,29.690,-13.873,000.00,000.00,012.85,-09.08
28-06-2009,01:35:19,180.030,77.911,29.727,-13.859,000.00,000.00,012.84,-09.09
28-06-2009,01:35:30,180.030,77.911,29.775,-13.841,000.00,000.00,012.84,-09.10
28-06-2009,01:35:42,180.030,77.911,29.811,-13.827,000.00,000.00,012.84,-09.11
28-06-2009,01:35:53,180.030,77.911,29.855,-13.810,000.00,000.00,012.83,-09.13
28-06-2009,01:36:04,180.030,77.911,29.892,-13.796,000.00,000.00,012.83,-09.14
28-06-2009,01:36:15,180.030,77.911,29.940,-13.777,000.00,000.00,012.83,-09.15
28-06-2009,01:36:27,180.030,77.911,29.976,-13.763,000.00,000.00,012.82,-09.16
28-06-2009,01:36:38,180.030,77.911,30.020,-13.746,000.00,000.00,012.82,-09.17
28-06-2009,01:36:49,180.030,77.911,30.057,-13.732,000.00,000.00,012.82,-09.18
28-06-2009,01:37:00,180.030,77.911,30.104,-13.714,000.00,000.00,012.81,-09.19
28-06-2009,01:37:11,180.030,77.911,30.141,-13.700,000.00,000.00,012.81,-09.20
28-06-2009,01:37:23,180.030,77.911,30.185,-13.683,000.00,000.00,012.80,-09.22
28-06-2009,01:37:34,180.030,77.911,30.221,-13.668,000.00,000.00,012.80,-09.23
28-06-2009,01:37:45,180.030,77.911,30.269,-13.650,000.00,000.00,012.80,-09.24
28-06-2009,01:37:56,180.030,77.911,30.306,-13.636,000.00,000.00,012.80,-09.25
28-06-2009,01:38:08,180.030,77.911,30.349,-13.619,000.00,000.00,012.79,-09.26
28-06-2009,01:38:19,180.030,77.911,30.386,-13.604,000.00,000.00,012.79,-09.27
28-06-2009,01:38:30,180.030,77.911,30.433,-13.586,000.00,000.00,012.79,-09.28
28-06-2009,01:38:41,180.030,77.911,30.470,-13.571,000.00,000.00,012.78,-09.29
28-06-2009,01:38:52,180.030,77.911,30.514,-13.554,000.00,000.00,012.78,-09.31
28-06-2009,01:39:04,180.030,77.911,30.550,-13.540,000.00,000.00,012.77,-09.32
28-06-2009,01:39:15,180.030,77.911,30.598,-13.521,000.00,000.00,012.77,-09.33
28-06-2009,01:39:26,180.030,77.911,30.634,-13.507,000.00,000.00,012.77,-09.34
28-06-2009,01:39:37,180.030,77.911,30.678,-13.490,000.00,000.00,012.76,-09.35
28-06-2009,01:39:49,180.030,77.911,30.714,-13.475,000.00,000.00,012.76,-09.36
28-06-2009,01:40:00,180.030,77.911,30.762,-13.456,000.00,000.00,012.76,-09.37
28-06-2009,01:40:11,180.030,77.911,30.798,-13.442,000.00,000.00,012.76,-09.38
28-06-2009,01:40:22,180.030,77.911,30.842,-13.425,000.00,000.00,012.75,-09.39
28-06-2009,01:40:33,180.030,77.911,30.878,-13.410,000.00,000.00,012.75,-09.41
28-06-2009,01:40:45,180.030,77.911,30.926,-13.391,000.00,000.00,012.74,-09.42
28-06-2009,01:40:56,180.030,77.911,30.962,-13.377,000.00,000.00,012.74,-09.43
28-06-2009,01:41:07,180.030,77.911,31.006,-13.359,000.00,000.00,012.74,-09.44
28-06-2009,01:41:18,180.030,77.911,31.042,-13.345,000.00,000.00,012.73,-09.45
28-06-2009,01:41:29,180.030,77.911,31.078,-13.330,000.00,000.00,012.73,-09.46
28-06-2009,01:41:41,180.030,77.911,31.126,-13.311,000.00,000.00,012.73,-09.47
28-06-2009,01:41:52,180.030,77.911,31.162,-13.297,000.00,000.00,012.73,-09.48
28-06-2009,01:42:03,180.030,77.911,31.206,-13.279,000.00,000.00,012.72,-09.50
28-06-2009,01:42:14,180.030,77.911,31.242,-13.265,000.00,000.00,012.72,-09.51
28-06-2009,01:42:25,180.030,77.911,31.289,-13.246,000.00,000.00,012.71,-09.52
28-06-2009,01:42:37,180.030,77.911,31.326,-13.231,000.00,000.00,012.71,-09.53
28-06-2009,01:42:48,180.030,77.911,31.369,-13.213,000.00,000.00,012.71,-09.54
28-06-2009,01:42:59,180.030,77.911,31.405,-13.199,000.00,000.00,012.70,-09.55
28-06-2009,01:43:10,180.030,77.911,31.453,-13.179,000.00,000.00,012.70,-09.56
28-06-2009,01:43:21,180.030,77.911,31.489,-13.165,000.00,000.00,012.70,-09.57
28-06-2009,01:43:33,180.030,77.911,31.532,-13.147,000.00,000.00,012.69,-09.59
28-06-2009,01:43:44,180.030,77.911,31.569,-13.132,000.00,000.00,012.69,-09.60
28-06-2009,01:43:55,180.030,77.911,31.616,-13.113,000.00,000.00,012.69,-09.61
28-06-2009,01:44:07,180.030,77.911,31.652,-13.098,000.00,000.00,012.68,-09.62
28-06-2009,01:44:18,180.030,77.911,31.695,-13.080,000.00,000.00,012.68,-09.63
28-06-2009,01:44:29,180.030,77.911,31.732,-13.066,000.00,000.00,012.68,-09.64
28-06-2009,01:44:40,180.030,77.911,31.779,-13.046,000.00,000.00,012.67,-09.65
28-06-2009,01:44:51,180.030,77.911,31.815,-13.031,000.00,000.00,012.67,-09.66
28-06-2009,01:45:03,180.030,77.911,31.858,-13.014,000.00,000.00,012.66,-09.68
28-06-2009,01:45:14,180.030,77.911,31.895,-12.999,000.00,000.00,012.66,-09.69
28-06-2009,01:45:25,180.030,77.911,31.942,-12.979,000.00,000.00,012.66,-09.70
28-06-2009,01:45:36,180.030,77.911,31.978,-12.964,000.00,000.00,012.66,-09.71
28-06-2009,01:45:48,180.030,77.911,32.021,-12.946,000.00,000.00,012.65,-09.72
28-06-2009,01:45:59,180.030,77.911,32.057,-12.931,000.00,000.00,012.65,-09.73
28-06-2009,01:46:10,180.030,77.911,32.104,-12.912,000.00,000.00,012.65,-09.74
28-06-2009,01:46:21,180.030,77.911,32.140,-12.897,000.00,000.00,012.64,-09.75
28-06-2009,01:46:32,180.030,77.911,32.184,-12.879,000.00,000.00,012.64,-09.77
28-06-2009,01:46:44,180.030,77.911,32.220,-12.864,000.00,000.00,012.63,-09.78
28-06-2009,01:46:55,180.030,77.911,32.267,-12.844,000.00,000.00,012.63,-09.78
28-06-2009,01:47:06,180.030,77.911,32.303,-12.829,000.00,000.00,012.63,-09.79
28-06-2009,01:47:17,180.030,77.911,32.346,-12.811,000.00,000.00,012.62,-09.80
28-06-2009,01:47:29,180.030,77.911,32.382,-12.796,000.00,000.00,012.62,-09.81
28-06-2009,01:47:40,180.030,77.911,32.429,-12.776,000.00,000.00,012.62,-09.82
28-06-2009,01:47:51,180.030,77.911,32.465,-12.761,000.00,000.00,012.62,-09.83
28-06-2009,01:48:02,180.030,77.911,32.508,-12.743,000.00,000.00,012.61,-09.85
28-06-2009,01:48:14,180.030,77.911,32.544,-12.728,000.00,000.00,012.61,-09.86
28-06-2009,01:48:25,180.030,77.911,32.591,-12.708,000.00,000.00,012.60,-09.87
28-06-2009,01:48:36,180.030,77.911,32.627,-12.693,000.00,000.00,012.60,-09.88
28-06-2009,01:48:47,180.030,77.911,32.670,-12.675,000.00,000.00,012.60,-09.89
28-06-2009,01:48:59,180.030,77.911,32.706,-12.659,000.00,000.00,012.59,-09.90
28-06-2009,01:49:10,180.030,77.911,32.753,-12.640,000.00,000.00,012.59,-09.91
28-06-2009,01:49:21,180.030,77.911,32.789,-12.624,000.00,000.00,012.59,-09.92
28-06-2009,01:49:32,180.030,77.911,32.832,-12.606,000.00,000.00,012.58,-09.94
28-06-2009,01:49:43,180.030,77.911,32.868,-12.591,000.00,000.00,012.58,-09.95
28-06-2009,01:49:55,180.030,77.911,32.915,-12.571,000.00,000.00,012.58,-09.96
28-06-2009,01:50:06,180.030,77.911,32.951,-12.555,000.00,000.00,012.57,-09.97
28-06-2009,01:50:18,180.030,77.911,32.994,-12.537,000.00,000.00,012.57,-09.98
28-06-2009,01:50:29,180.030,77.911,33.030,-12.522,000.00,000.00,012.57,-09.99
28-06-2009,01:50:40,180.030,77.911,33.076,-12.502,000.00,000.00,012.56,-10.00
28-06-2009,01:50:51,180.030,77.911,33.112,-12.486,000.00,000.00,012.56,-10.01
28-06-2009,01:51:02,180.030,77.911,33.155,-12.468,000.00,000.00,012.56,-10.02
28-06-2009,01:51:13,180.030,77.911,33.191,-12.452,000.00,000.00,012.55,-10.04
28-06-2009,01:51:25,180.030,77.911,33.238,-12.432,000.00,000.00,012.55,-10.05
28-06-2009,01:51:36,180.030,77.911,33.273,-12.417,000.00,000.00,012.54,-10.06
28-06-2009,01:51:47,180.030,77.911,33.309,-12.401,000.00,000.00,012.54,-10.07
28-06-2009,01:51:58,180.030,77.911,33.352,-12.382,000.00,000.00,012.54,-10.08
28-06-2009,01:52:10,180.030,77.911,33.399,-12.362,000.00,000.00,012.54,-10.09
28-06-2009,01:52:21,180.030,77.911,33.435,-12.347,000.00,000.00,012.53,-10.09
28-06-2009,01:52:32,180.030,77.911,33.470,-12.331,000.00,000.00,012.53,-10.10
28-06-2009,01:52:43,180.030,77.911,33.513,-12.313,000.00,000.00,012.52,-10.12
28-06-2009,01:52:54,180.030,77.911,33.549,-12.297,000.00,000.00,012.52,-10.13
28-06-2009,01:53:06,180.030,77.911,33.596,-12.277,000.00,000.00,012.52,-10.14
28-06-2009,01:53:17,180.030,77.911,33.631,-12.261,000.00,000.00,012.51,-10.15
28-06-2009,01:53:28,180.030,77.911,33.674,-12.242,000.00,000.00,012.51,-10.16
28-06-2009,01:53:39,180.030,77.911,33.710,-12.227,000.00,000.00,012.51,-10.17
28-06-2009,01:53:50,180.030,77.911,33.756,-12.206,000.00,000.00,012.50,-10.18
28-06-2009,01:54:02,180.030,77.911,33.792,-12.191,000.00,000.00,012.50,-10.19
28-06-2009,01:54:13,180.030,77.911,33.835,-12.172,000.00,000.00,012.50,-10.21
28-06-2009,01:54:24,180.030,77.911,33.871,-12.156,000.00,000.00,012.49,-10.22
28-06-2009,01:54:35,180.030,77.911,33.917,-12.135,000.00,000.00,012.49,-10.23
28-06-2009,01:54:47,180.030,77.911,33.953,-12.120,000.00,000.00,012.49,-10.24
28-06-2009,01:54:58,180.030,77.911,33.996,-12.101,000.00,000.00,012.48,-10.25
28-06-2009,01:55:09,180.030,77.911,34.031,-12.085,000.00,000.00,012.48,-10.26
28-06-2009,01:55:20,180.030,77.911,34.078,-12.064,000.00,000.00,012.48,-10.27
28-06-2009,01:55:31,180.030,77.911,34.113,-12.049,000.00,000.00,012.47,-10.28
28-06-2009,01:55:43,180.030,77.911,34.156,-12.030,000.00,000.00,012.47,-10.29
28-06-2009,01:55:54,180.030,77.911,34.192,-12.014,000.00,000.00,012.46,-10.30
28-06-2009,01:56:05,180.030,77.911,34.238,-11.993,000.00,000.00,012.46,-10.31
28-06-2009,01:56:17,180.030,77.911,34.273,-11.977,000.00,000.00,012.46,-10.32
28-06-2009,01:56:28,180.030,77.911,34.316,-11.958,000.00,000.00,012.46,-10.33
28-06-2009,01:56:39,180.030,77.911,34.352,-11.942,000.00,000.00,012.45,-10.34
28-06-2009,01:56:50,180.030,77.911,34.398,-11.922,000.00,000.00,012.45,-10.35
28-06-2009,01:57:02,180.030,77.911,34.433,-11.906,000.00,000.00,012.45,-10.36
28-06-2009,01:57:13,180.030,77.911,34.476,-11.886,000.00,000.00,012.44,-10.38
28-06-2009,01:57:24,180.030,77.911,34.512,-11.870,000.00,000.00,012.44,-10.39
28-06-2009,01:57:35,180.030,77.911,34.558,-11.850,000.00,000.00,012.43,-10.40
28-06-2009,01:57:46,180.030,77.911,34.593,-11.834,000.00,000.00,012.43,-10.41
28-06-2009,01:57:58,180.030,77.911,34.636,-11.814,000.00,000.00,012.43,-10.42
28-06-2009,01:58:09,180.030,77.911,34.671,-11.798,000.00,000.00,012.42,-10.43
28-06-2009,01:58:20,180.030,77.911,34.718,-11.778,000.00,000.00,012.42,-10.44
28-06-2009,01:58:31,180.030,77.911,34.753,-11.761,000.00,000.00,012.42,-10.44
28-06-2009,01:58:42,180.030,77.911,34.796,-11.742,000.00,000.00,012.41,-10.46
28-06-2009,01:58:54,180.030,77.911,34.831,-11.726,000.00,000.00,012.41,-10.47
28-06-2009,01:59:05,180.030,77.911,34.877,-11.705,000.00,000.00,012.41,-10.48
28-06-2009,01:59:16,180.030,77.911,34.913,-11.689,000.00,000.00,012.40,-10.49
28-06-2009,01:59:27,180.030,77.911,34.955,-11.669,000.00,000.00,012.40,-10.50
28-06-2009,01:59:38,180.030,77.911,34.990,-11.653,000.00,000.00,012.40,-10.51
28-06-2009,01:59:50,180.030,77.911,35.037,-11.632,000.00,000.00,012.39,-10.52
28-06-2009,02:00:01,180.030,77.911,35.072,-11.616,000.00,000.00,012.39,-10.53
28-06-2009,02:00:12,180.030,77.911,35.114,-11.597,000.00,000.00,012.39,-10.54
28-06-2009,02:00:23,180.030,77.911,35.150,-11.580,000.00,000.00,012.38,-10.56
28-06-2009,02:00:35,180.030,77.911,35.196,-11.559,000.00,000.00,012.38,-10.57
28-06-2009,02:00:46,180.030,77.911,35.231,-11.543,000.00,000.00,012.37,-10.57
28-06-2009,02:00:57,180.030,77.911,35.273,-11.523,000.00,000.00,012.37,-10.58
28-06-2009,02:01:08,180.030,77.911,35.309,-11.507,000.00,000.00,012.37,-10.59
28-06-2009,02:01:19,180.030,77.911,35.344,-11.491,000.00,000.00,012.37,-10.60
28-06-2009,02:01:31,180.030,77.911,35.390,-11.470,000.00,000.00,012.36,-10.61
28-06-2009,02:01:42,180.030,77.911,35.432,-11.450,000.00,000.00,012.36,-10.62
28-06-2009,02:01:53,180.030,77.911,35.468,-11.434,000.00,000.00,012.35,-10.64
28-06-2009,02:02:04,180.030,77.911,35.503,-11.417,000.00,000.00,012.35,-10.65
28-06-2009,02:02:16,180.030,77.911,35.549,-11.396,000.00,000.00,012.35,-10.66
28-06-2009,02:02:27,180.030,77.911,35.591,-11.376,000.00,000.00,012.34,-10.67
28-06-2009,02:02:38,180.030,77.911,35.626,-11.360,000.00,000.00,012.34,-10.68
28-06-2009,02:02:49,180.030,77.911,35.662,-11.343,000.00,000.00,012.34,-10.69
28-06-2009,02:03:01,180.030,77.911,35.707,-11.322,000.00,000.00,012.33,-10.69
28-06-2009,02:03:12,180.030,77.911,35.750,-11.302,000.00,000.00,012.33,-10.70
28-06-2009,02:03:24,180.030,77.911,35.785,-11.286,000.00,000.00,012.32,-10.72
28-06-2009,02:03:35,180.030,77.911,35.831,-11.264,000.00,000.00,012.32,-10.73
28-06-2009,02:03:46,180.030,77.911,35.866,-11.248,000.00,000.00,012.32,-10.74
28-06-2009,02:03:57,180.030,77.911,35.908,-11.228,000.00,000.00,012.32,-10.75
28-06-2009,02:04:08,180.030,77.911,35.943,-11.211,000.00,000.00,012.31,-10.76
28-06-2009,02:04:20,180.030,77.911,35.989,-11.190,000.00,000.00,012.31,-10.77
28-06-2009,02:04:31,180.030,77.911,36.024,-11.173,000.00,000.00,012.31,-10.78
28-06-2009,02:04:42,180.030,77.911,36.066,-11.153,000.00,000.00,012.30,-10.79
28-06-2009,02:04:53,180.030,77.911,36.101,-11.136,000.00,000.00,012.30,-10.80
28-06-2009,02:05:05,180.030,77.911,36.147,-11.115,000.00,000.00,012.29,-10.81
28-06-2009,02:05:16,180.030,77.911,36.182,-11.098,000.00,000.00,012.29,-10.82
28-06-2009,02:05:27,180.030,77.911,36.224,-11.078,000.00,000.00,012.29,-10.83
28-06-2009,02:05:38,180.030,77.911,36.259,-11.062,000.00,000.00,012.28,-10.84
28-06-2009,02:05:50,180.030,77.911,36.305,-11.040,000.00,000.00,012.28,-10.85
28-06-2009,02:06:01,180.030,77.911,36.340,-11.023,000.00,000.00,012.28,-10.86
28-06-2009,02:06:12,180.030,77.911,36.382,-11.003,000.00,000.00,012.27,-10.87
28-06-2009,02:06:23,180.030,77.911,36.417,-10.986,000.00,000.00,012.27,-10.89
28-06-2009,02:06:34,180.030,77.911,36.452,-10.970,000.00,000.00,012.27,-10.89
28-06-2009,02:06:46,180.030,77.911,36.498,-10.948,000.00,000.00,012.26,-10.90
28-06-2009,02:06:57,180.030,77.911,36.533,-10.931,000.00,000.00,012.26,-10.91
28-06-2009,02:07:08,180.030,77.911,36.575,-10.911,000.00,000.00,012.26,-10.92
28-06-2009,02:07:20,180.030,77.911,36.620,-10.889,000.00,000.00,012.25,-10.93
28-06-2009,02:07:31,180.030,77.911,36.655,-10.872,000.00,000.00,012.25,-10.94
28-06-2009,02:07:42,180.030,77.911,36.690,-10.855,000.00,000.00,012.25,-10.95
28-06-2009,02:07:53,180.030,77.911,36.732,-10.835,000.00,000.00,012.24,-10.97
28-06-2009,02:08:04,180.030,77.911,36.767,-10.818,000.00,000.00,012.24,-10.98
28-06-2009,02:08:16,180.030,77.911,36.813,-10.796,000.00,000.00,012.23,-10.98
28-06-2009,02:08:27,180.030,77.911,36.848,-10.779,000.00,000.00,012.23,-10.99
28-06-2009,02:08:38,180.030,77.911,36.890,-10.759,000.00,000.00,012.23,-11.00
28-06-2009,02:08:49,180.030,77.911,36.925,-10.742,000.00,000.00,012.23,-11.01
28-06-2009,02:09:01,180.030,77.911,36.970,-10.720,000.00,000.00,012.22,-11.02
28-06-2009,02:09:12,180.030,77.911,37.005,-10.703,000.00,000.00,012.22,-11.03
28-06-2009,02:09:23,180.030,77.911,37.047,-10.682,000.00,000.00,012.21,-11.05
28-06-2009,02:09:34,180.030,77.911,37.082,-10.665,000.00,000.00,012.21,-11.06
28-06-2009,02:09:45,180.030,77.911,37.127,-10.643,000.00,000.00,012.21,-11.07
28-06-2009,02:09:57,180.030,77.911,37.162,-10.626,000.00,000.00,012.20,-11.07
28-06-2009,02:10:08,180.030,77.911,37.204,-10.606,000.00,000.00,012.20,-11.08
28-06-2009,02:10:19,180.030,77.911,37.238,-10.589,000.00,000.00,012.20,-11.09
28-06-2009,02:10:30,180.030,77.911,37.284,-10.567,000.00,000.00,012.19,-11.10
28-06-2009,02:10:42,180.030,77.911,37.319,-10.549,000.00,000.00,012.19,-11.11
28-06-2009,02:10:53,180.030,77.911,37.360,-10.529,000.00,000.00,012.18,-11.13
28-06-2009,02:11:04,180.030,77.911,37.395,-10.512,000.00,000.00,012.18,-11.14
28-06-2009,02:11:15,180.030,77.911,37.440,-10.489,000.00,000.00,012.18,-11.15
28-06-2009,02:11:26,180.030,77.911,37.475,-10.472,000.00,000.00,012.17,-11.15
28-06-2009,02:11:38,180.030,77.911,37.517,-10.452,000.00,000.00,012.17,-11.16
28-06-2009,02:11:49,180.030,77.911,37.552,-10.434,000.00,000.00,012.17,-11.17
28-06-2009,02:12:00,180.030,77.911,37.597,-10.412,000.00,000.00,012.17,-11.18
28-06-2009,02:12:11,180.030,77.911,37.632,-10.395,000.00,000.00,012.16,-11.19
28-06-2009,02:12:22,180.030,77.911,37.673,-10.374,000.00,000.00,012.16,-11.21
28-06-2009,02:12:34,180.030,77.911,37.708,-10.357,000.00,000.00,012.15,-11.22
28-06-2009,02:12:45,180.030,77.911,37.753,-10.334,000.00,000.00,012.15,-11.22
28-06-2009,02:12:56,180.030,77.911,37.788,-10.317,000.00,000.00,012.15,-11.23
28-06-2009,02:13:07,180.030,77.911,37.829,-10.296,000.00,000.00,012.14,-11.24
28-06-2009,02:13:18,180.030,77.911,37.864,-10.279,000.00,000.00,012.14,-11.25
28-06-2009,02:13:30,180.030,77.911,37.909,-10.257,000.00,000.00,012.14,-11.26
28-06-2009,02:13:41,180.030,77.911,37.944,-10.239,000.00,000.00,012.13,-11.27
28-06-2009,02:13:52,180.030,77.911,37.985,-10.218,000.00,000.00,012.13,-11.28
28-06-2009,02:14:03,180.030,77.911,38.020,-10.201,000.00,000.00,012.13,-11.29
28-06-2009,02:14:14,180.030,77.911,38.055,-10.184,000.00,000.00,012.12,-11.30
28-06-2009,02:14:26,180.030,77.911,38.100,-10.161,000.00,000.00,012.12,-11.31
28-06-2009,02:14:37,180.030,77.911,38.141,-10.140,000.00,000.00,012.12,-11.32
28-06-2009,02:14:48,180.030,77.911,38.176,-10.123,000.00,000.00,012.11,-11.33
28-06-2009,02:14:59,180.030,77.911,38.211,-10.105,000.00,000.00,012.11,-11.34
28-06-2009,02:15:11,180.030,77.911,38.255,-10.083,000.00,000.00,012.11,-11.35
28-06-2009,02:15:22,180.030,77.911,38.290,-10.065,000.00,000.00,012.10,-11.36
28-06-2009,02:15:33,180.030,77.911,38.332,-10.044,000.00,000.00,012.10,-11.37
28-06-2009,02:15:44,180.030,77.911,38.366,-10.027,000.00,000.00,012.10,-11.38
28-06-2009,02:15:56,180.030,77.911,38.411,-10.004,000.00,000.00,012.09,-11.39
28-06-2009,02:16:07,180.030,77.911,38.446,-9.986,000.00,000.00,012.09,-11.40
28-06-2009,02:16:18,180.030,77.911,38.487,-9.965,000.00,000.00,012.09,-11.41
28-06-2009,02:16:29,180.030,77.911,38.521,-9.948,000.00,000.00,012.08,-11.42
28-06-2009,02:16:41,180.030,77.911,38.566,-9.925,000.00,000.00,012.08,-11.43
28-06-2009,02:16:52,180.030,77.911,38.601,-9.907,000.00,000.00,012.08,-11.43
28-06-2009,02:17:03,180.030,77.911,38.642,-9.886,000.00,000.00,012.07,-11.45
28-06-2009,02:17:14,180.030,77.911,38.677,-9.868,000.00,000.00,012.07,-11.46
28-06-2009,02:17:26,180.030,77.911,38.722,-9.845,000.00,000.00,012.06,-11.47
28-06-2009,02:17:37,180.030,77.911,38.756,-9.828,000.00,000.00,012.06,-11.48
28-06-2009,02:17:48,180.030,77.911,38.797,-9.807,000.00,000.00,012.06,-11.49
28-06-2009,02:17:59,180.030,77.911,38.832,-9.789,000.00,000.00,012.05,-11.49
28-06-2009,02:18:11,180.030,77.911,38.876,-9.766,000.00,000.00,012.05,-11.50
28-06-2009,02:18:22,180.030,77.911,38.911,-9.748,000.00,000.00,012.05,-11.51
28-06-2009,02:18:33,180.030,77.911,38.952,-9.727,000.00,000.00,012.04,-11.53
28-06-2009,02:18:44,180.030,77.911,38.987,-9.709,000.00,000.00,012.04,-11.54
28-06-2009,02:18:56,180.030,77.911,39.031,-9.686,000.00,000.00,012.04,-11.55
28-06-2009,02:19:07,180.030,77.911,39.066,-9.668,000.00,000.00,012.03,-11.55
28-06-2009,02:19:18,180.030,77.911,39.107,-9.647,000.00,000.00,012.03,-11.56
28-06-2009,02:19:29,180.030,77.911,39.141,-9.629,000.00,000.00,012.03,-11.57
28-06-2009,02:19:41,180.030,77.911,39.186,-9.606,000.00,000.00,012.02,-11.58
28-06-2009,02:19:52,180.030,77.911,39.220,-9.588,000.00,000.00,012.02,-11.59
28-06-2009,02:20:03,180.030,77.911,39.261,-9.567,000.00,000.00,012.02,-11.61
28-06-2009,02:20:14,180.030,77.911,39.296,-9.549,000.00,000.00,012.01,-11.61
28-06-2009,02:20:26,180.030,77.911,39.340,-9.525,000.00,000.00,012.01,-11.62
28-06-2009,02:20:37,180.030,77.911,39.375,-9.508,000.00,000.00,012.01,-11.63
28-06-2009,02:20:48,180.030,77.911,39.416,-9.486,000.00,000.00,012.00,-11.64
28-06-2009,02:20:59,180.030,77.911,39.450,-9.468,000.00,000.00,012.00,-11.65
28-06-2009,02:21:11,180.030,77.911,39.495,-9.445,000.00,000.00,012.00,-11.66
28-06-2009,02:21:22,180.030,77.911,39.529,-9.427,000.00,000.00,011.99,-11.67
28-06-2009,02:21:33,180.030,77.911,39.570,-9.405,000.00,000.00,011.99,-11.68
28-06-2009,02:21:44,180.030,77.911,39.604,-9.387,000.00,000.00,011.98,-11.69
28-06-2009,02:21:55,180.030,77.911,39.649,-9.364,000.00,000.00,011.98,-11.70
28-06-2009,02:22:06,180.030,77.911,39.683,-9.346,000.00,000.00,011.98,-11.71
28-06-2009,02:22:18,180.030,77.911,39.724,-9.324,000.00,000.00,011.97,-11.72
28-06-2009,02:22:29,180.030,77.911,39.758,-9.306,000.00,000.00,011.97,-11.72
28-06-2009,02:22:40,180.030,77.911,39.803,-9.283,000.00,000.00,011.97,-11.73
28-06-2009,02:22:51,180.030,77.911,39.837,-9.265,000.00,000.00,011.96,-11.74
28-06-2009,02:23:03,180.030,77.911,39.878,-9.243,000.00,000.00,011.96,-11.76
28-06-2009,02:23:14,180.030,77.911,39.912,-9.225,000.00,000.00,011.96,-11.77
28-06-2009,02:23:25,180.030,77.911,39.956,-9.201,000.00,000.00,011.95,-11.77
28-06-2009,02:23:36,180.030,77.911,39.991,-9.183,000.00,000.00,011.95,-11.78
28-06-2009,02:23:47,180.030,77.911,40.031,-9.161,000.00,000.00,011.95,-11.79
28-06-2009,02:23:59,180.030,77.911,40.066,-9.143,000.00,000.00,011.94,-11.80
28-06-2009,02:24:10,180.030,77.911,40.110,-9.120,000.00,000.00,011.94,-11.81
28-06-2009,02:24:21,180.030,77.911,40.144,-9.101,000.00,000.00,011.94,-11.82
28-06-2009,02:24:32,180.030,77.911,40.185,-9.080,000.00,000.00,011.93,-11.83
28-06-2009,02:24:44,180.030,77.911,40.219,-9.061,000.00,000.00,011.93,-11.84
28-06-2009,02:24:55,180.030,77.911,40.263,-9.038,000.00,000.00,011.93,-11.85
28-06-2009,02:25:06,180.030,77.911,40.297,-9.019,000.00,000.00,011.92,-11.86
28-06-2009,02:25:17,180.030,77.911,40.338,-8.998,000.00,000.00,011.92,-11.87
28-06-2009,02:25:28,180.030,77.911,40.372,-8.979,000.00,000.00,011.92,-11.87
28-06-2009,02:25:40,180.030,77.911,40.417,-8.955,000.00,000.00,011.91,-11.88
28-06-2009,02:25:51,180.030,77.911,40.451,-8.937,000.00,000.00,011.91,-11.89
28-06-2009,02:26:02,180.030,77.911,40.491,-8.915,000.00,000.00,011.90,-11.91
28-06-2009,02:26:14,180.030,77.911,40.525,-8.897,000.00,000.00,011.90,-11.92
28-06-2009,02:26:25,180.030,77.911,40.570,-8.873,000.00,000.00,011.90,-11.92
28-06-2009,02:26:36,180.030,77.911,40.604,-8.855,000.00,000.00,011.89,-11.93
28-06-2009,02:26:47,180.030,77.911,40.644,-8.833,000.00,000.00,011.89,-11.94
28-06-2009,02:26:59,180.030,77.911,40.678,-8.814,000.00,000.00,011.89,-11.95
28-06-2009,02:27:10,180.030,77.911,40.722,-8.790,000.00,000.00,011.89,-11.96
28-06-2009,02:27:21,180.030,77.911,40.756,-8.772,000.00,000.00,011.88,-11.97
28-06-2009,02:27:32,180.030,77.911,40.797,-8.750,000.00,000.00,011.88,-11.98
28-06-2009,02:27:43,180.030,77.911,40.831,-8.731,000.00,000.00,011.87,-11.99
28-06-2009,02:27:55,180.030,77.911,40.875,-8.707,000.00,000.00,011.87,-12.00
28-06-2009,02:28:06,180.030,77.911,40.909,-8.689,000.00,000.00,011.87,-12.01
28-06-2009,02:28:17,180.030,77.911,40.950,-8.667,000.00,000.00,011.86,-12.02
28-06-2009,02:28:28,180.030,77.911,40.984,-8.648,000.00,000.00,011.86,-12.02
28-06-2009,02:28:40,180.030,77.911,41.028,-8.624,000.00,000.00,011.86,-12.03
28-06-2009,02:28:51,180.030,77.911,41.061,-8.606,000.00,000.00,011.85,-12.04
28-06-2009,02:29:02,180.030,77.911,41.102,-8.583,000.00,000.00,011.85,-12.05
28-06-2009,02:29:13,180.030,77.911,41.136,-8.565,000.00,000.00,011.85,-12.06
28-06-2009,02:29:25,180.030,77.911,41.180,-8.541,000.00,000.00,011.84,-12.07
28-06-2009,02:29:36,180.030,77.911,41.214,-8.522,000.00,000.00,011.84,-12.08
28-06-2009,02:29:47,180.030,77.911,41.254,-8.500,000.00,000.00,011.84,-12.09
28-06-2009,02:29:58,180.030,77.911,41.288,-8.481,000.00,000.00,011.83,-12.10
28-06-2009,02:30:10,180.030,77.911,41.332,-8.457,000.00,000.00,011.83,-12.10
28-06-2009,02:30:21,180.030,77.911,41.366,-8.438,000.00,000.00,011.83,-12.11
28-06-2009,02:30:32,180.030,77.911,41.406,-8.416,000.00,000.00,011.82,-12.12
28-06-2009,02:30:43,180.030,77.911,41.440,-8.397,000.00,000.00,011.82,-12.14
28-06-2009,02:30:55,180.030,77.911,41.484,-8.373,000.00,000.00,011.82,-12.15
28-06-2009,02:31:06,180.030,77.911,41.518,-8.354,000.00,000.00,011.81,-12.15
28-06-2009,02:31:17,180.030,77.911,41.558,-8.332,000.00,000.00,011.81,-12.16
28-06-2009,02:31:28,180.030,77.911,41.592,-8.313,000.00,000.00,011.81,-12.17
28-06-2009,02:31:40,180.030,77.911,41.636,-8.289,000.00,000.00,011.80,-12.18
28-06-2009,02:31:51,180.030,77.911,41.670,-8.270,000.00,000.00,011.80,-12.19
28-06-2009,02:32:02,180.030,77.911,41.710,-8.247,000.00,000.00,011.80,-12.19
28-06-2009,02:32:13,180.030,77.911,41.744,-8.228,000.00,000.00,011.79,-12.21
28-06-2009,02:32:25,180.030,77.911,41.787,-8.204,000.00,000.00,011.79,-12.22
28-06-2009,02:32:36,180.030,77.911,41.821,-8.185,000.00,000.00,011.79,-12.23
28-06-2009,02:32:47,180.030,77.911,41.862,-8.163,000.00,000.00,011.78,-12.23
28-06-2009,02:32:58,180.030,77.911,41.895,-8.144,000.00,000.00,011.78,-12.24
28-06-2009,02:33:10,180.030,77.911,41.939,-8.119,000.00,000.00,011.78,-12.25
28-06-2009,02:33:21,180.030,77.911,41.973,-8.100,000.00,000.00,011.77,-12.26
28-06-2009,02:33:32,180.030,77.911,42.013,-8.078,000.00,000.00,011.77,-12.27
28-06-2009,02:33:43,180.030,77.911,42.047,-8.059,000.00,000.00,011.76,-12.28
28-06-2009,02:33:54,180.030,77.911,42.080,-8.040,000.00,000.00,011.76,-12.29
28-06-2009,02:34:06,180.030,77.911,42.124,-8.015,000.00,000.00,011.76,-12.30
28-06-2009,02:34:17,180.030,77.911,42.157,-7.996,000.00,000.00,011.76,-12.31
28-06-2009,02:34:28,180.030,77.911,42.198,-7.974,000.00,000.00,011.75,-12.31
28-06-2009,02:34:39,180.030,77.911,42.231,-7.955,000.00,000.00,011.75,-12.32
28-06-2009,02:34:50,180.030,77.911,42.275,-7.930,000.00,000.00,011.75,-12.33
28-06-2009,02:35:02,180.030,77.911,42.308,-7.911,000.00,000.00,011.74,-12.34
28-06-2009,02:35:13,180.030,77.911,42.349,-7.888,000.00,000.00,011.74,-12.35
28-06-2009,02:35:24,180.030,77.911,42.382,-7.869,000.00,000.00,011.73,-12.36
28-06-2009,02:35:35,180.030,77.911,42.426,-7.844,000.00,000.00,011.73,-12.37
28-06-2009,02:35:47,180.030,77.911,42.459,-7.825,000.00,000.00,011.73,-12.38
28-06-2009,02:35:58,180.030,77.911,42.499,-7.803,000.00,000.00,011.72,-12.39
28-06-2009,02:36:09,180.030,77.911,42.533,-7.783,000.00,000.00,011.72,-12.39
28-06-2009,02:36:20,180.030,77.911,42.576,-7.759,000.00,000.00,011.72,-12.40
28-06-2009,02:36:32,180.030,77.911,42.610,-7.740,000.00,000.00,011.72,-12.41
28-06-2009,02:36:43,180.030,77.911,42.650,-7.717,000.00,000.00,011.71,-12.43
28-06-2009,02:36:54,180.030,77.911,42.683,-7.698,000.00,000.00,011.71,-12.43
28-06-2009,02:37:05,180.030,77.911,42.727,-7.673,000.00,000.00,011.70,-12.44
28-06-2009,02:37:17,180.030,77.911,42.760,-7.653,000.00,000.00,011.70,-12.45
28-06-2009,02:37:28,180.030,77.911,42.800,-7.630,000.00,000.00,011.70,-12.46
28-06-2009,02:37:39,180.030,77.911,42.834,-7.611,000.00,000.00,011.69,-12.46
28-06-2009,02:37:50,180.030,77.911,42.877,-7.586,000.00,000.00,011.69,-12.47
28-06-2009,02:38:01,180.030,77.911,42.911,-7.567,000.00,000.00,011.69,-12.48
28-06-2009,02:38:13,180.030,77.911,42.951,-7.544,000.00,000.00,011.68,-12.50
28-06-2009,02:38:24,180.030,77.911,42.984,-7.525,000.00,000.00,011.68,-12.50
28-06-2009,02:38:35,180.030,77.911,43.028,-7.500,000.00,000.00,011.68,-12.51
28-06-2009,02:38:46,180.030,77.911,43.061,-7.481,000.00,000.00,011.67,-12.52
28-06-2009,02:38:58,180.030,77.911,43.101,-7.457,000.00,000.00,011.67,-12.53
28-06-2009,02:39:09,180.030,77.911,43.134,-7.438,000.00,000.00,011.67,-12.53
28-06-2009,02:39:20,180.030,77.911,43.178,-7.413,000.00,000.00,011.66,-12.54
28-06-2009,02:39:31,180.030,77.911,43.211,-7.394,000.00,000.00,011.66,-12.55
28-06-2009,02:39:42,180.030,77.911,43.251,-7.370,000.00,000.00,011.66,-12.57
28-06-2009,02:39:54,180.030,77.911,43.284,-7.351,000.00,000.00,011.65,-12.57
28-06-2009,02:40:05,180.030,77.911,43.327,-7.326,000.00,000.00,011.65,-12.58
28-06-2009,02:40:16,180.030,77.911,43.361,-7.307,000.00,000.00,011.65,-12.59
28-06-2009,02:40:27,180.030,77.911,43.401,-7.283,000.00,000.00,011.64,-12.60
28-06-2009,02:40:38,180.030,77.911,43.434,-7.264,000.00,000.00,011.64,-12.60
28-06-2009,02:40:50,180.030,77.911,43.477,-7.239,000.00,000.00,011.64,-12.61
28-06-2009,02:41:01,180.030,77.911,43.510,-7.219,000.00,000.00,011.64,-12.62
28-06-2009,02:41:12,180.030,77.911,43.550,-7.196,000.00,000.00,011.63,-12.63
28-06-2009,02:41:23,180.030,77.911,43.583,-7.177,000.00,000.00,011.63,-12.64
28-06-2009,02:41:34,180.030,77.911,43.617,-7.157,000.00,000.00,011.62,-12.65
28-06-2009,02:41:46,180.030,77.911,43.660,-7.132,000.00,000.00,011.62,-12.66
28-06-2009,02:41:57,180.030,77.911,43.700,-7.108,000.00,000.00,011.62,-12.67
28-06-2009,02:42:08,180.030,77.911,43.733,-7.089,000.00,000.00,011.61,-12.67
28-06-2009,02:42:19,180.030,77.911,43.766,-7.069,000.00,000.00,011.61,-12.68
28-06-2009,02:42:31,180.030,77.911,43.809,-7.044,000.00,000.00,011.61,-12.69
28-06-2009,02:42:42,180.030,77.911,43.842,-7.024,000.00,000.00,011.61,-12.70
28-06-2009,02:42:53,180.030,77.911,43.882,-7.001,000.00,000.00,011.60,-12.71
28-06-2009,02:43:04,180.030,77.911,43.915,-6.981,000.00,000.00,011.60,-12.72
28-06-2009,02:43:15,180.030,77.911,43.958,-6.956,000.00,000.00,011.59,-12.73
28-06-2009,02:43:27,180.030,77.911,43.991,-6.936,000.00,000.00,011.59,-12.74
28-06-2009,02:43:38,180.030,77.911,44.031,-6.913,000.00,000.00,011.59,-12.74
28-06-2009,02:43:49,180.030,77.911,44.064,-6.893,000.00,000.00,011.58,-12.75
28-06-2009,02:44:00,180.030,77.911,44.107,-6.868,000.00,000.00,011.58,-12.76
28-06-2009,02:44:12,180.030,77.911,44.140,-6.848,000.00,000.00,011.58,-12.77
28-06-2009,02:44:23,180.030,77.911,44.180,-6.824,000.00,000.00,011.57,-12.78
28-06-2009,02:44:34,180.030,77.911,44.213,-6.805,000.00,000.00,011.57,-12.79
28-06-2009,02:44:46,180.030,77.911,44.256,-6.779,000.00,000.00,011.57,-12.80
28-06-2009,02:44:57,180.030,77.911,44.289,-6.759,000.00,000.00,011.56,-12.80
28-06-2009,02:45:08,180.030,77.911,44.329,-6.736,000.00,000.00,011.56,-12.81
28-06-2009,02:45:19,180.030,77.911,44.362,-6.716,000.00,000.00,011.56,-12.82
28-06-2009,02:45:30,180.030,77.911,44.404,-6.690,000.00,000.00,011.56,-12.83
28-06-2009,02:45:42,180.030,77.911,44.437,-6.671,000.00,000.00,011.55,-12.83
28-06-2009,02:45:53,180.030,77.911,44.477,-6.647,000.00,000.00,011.55,-12.85
28-06-2009,02:46:04,180.030,77.911,44.510,-6.627,000.00,000.00,011.54,-12.86
28-06-2009,02:46:15,180.030,77.911,44.553,-6.601,000.00,000.00,011.54,-12.86
28-06-2009,02:46:27,180.030,77.911,44.586,-6.582,000.00,000.00,011.54,-12.87
28-06-2009,02:46:38,180.030,77.911,44.625,-6.558,000.00,000.00,011.54,-12.88
28-06-2009,02:46:49,180.030,77.911,44.658,-6.538,000.00,000.00,011.53,-12.89
28-06-2009,02:47:00,180.030,77.911,44.701,-6.512,000.00,000.00,011.53,-12.89
28-06-2009,02:47:11,180.030,77.911,44.734,-6.492,000.00,000.00,011.53,-12.90
28-06-2009,02:47:23,180.030,77.911,44.774,-6.468,000.00,000.00,011.52,-12.92
28-06-2009,02:47:34,180.030,77.911,44.807,-6.449,000.00,000.00,011.52,-12.92
28-06-2009,02:47:45,180.030,77.911,44.849,-6.423,000.00,000.00,011.52,-12.93
28-06-2009,02:47:56,180.030,77.911,44.882,-6.403,000.00,000.00,011.51,-12.94
28-06-2009,02:48:07,180.030,77.911,44.922,-6.379,000.00,000.00,011.51,-12.95
28-06-2009,02:48:19,180.030,77.911,44.955,-6.359,000.00,000.00,011.51,-12.95
28-06-2009,02:48:30,180.030,77.911,44.997,-6.333,000.00,000.00,011.50,-12.96
28-06-2009,02:48:41,180.030,77.911,45.030,-6.313,000.00,000.00,011.50,-12.97
28-06-2009,02:48:52,180.030,77.911,45.069,-6.289,000.00,000.00,011.49,-12.98
28-06-2009,02:49:04,180.030,77.911,45.102,-6.269,000.00,000.00,011.49,-12.99
28-06-2009,02:49:15,180.030,77.911,45.145,-6.243,000.00,000.00,011.49,-13.00
28-06-2009,02:49:26,180.030,77.911,45.178,-6.223,000.00,000.00,011.49,-13.01
28-06-2009,02:49:37,180.030,77.911,45.217,-6.199,000.00,000.00,011.48,-13.01
28-06-2009,02:49:48,180.030,77.911,45.250,-6.179,000.00,000.00,011.48,-13.02
28-06-2009,02:50:00,180.030,77.911,45.293,-6.153,000.00,000.00,011.48,-13.03
28-06-2009,02:50:11,180.030,77.911,45.325,-6.133,000.00,000.00,011.47,-13.04
28-06-2009,02:50:22,180.030,77.911,45.365,-6.109,000.00,000.00,011.47,-13.04
28-06-2009,02:50:33,180.030,77.911,45.397,-6.089,000.00,000.00,011.47,-13.06
28-06-2009,02:50:45,180.030,77.911,45.440,-6.063,000.00,000.00,011.46,-13.07
28-06-2009,02:50:56,180.030,77.911,45.473,-6.042,000.00,000.00,011.46,-13.07
28-06-2009,02:51:07,180.030,77.911,45.512,-6.018,000.00,000.00,011.46,-13.08
28-06-2009,02:51:18,180.030,77.911,45.545,-5.998,000.00,000.00,011.45,-13.09
28-06-2009,02:51:30,180.030,77.911,45.587,-5.972,000.00,000.00,011.45,-13.09
28-06-2009,02:51:41,180.030,77.911,45.620,-5.952,000.00,000.00,011.45,-13.10
28-06-2009,02:51:52,180.030,77.911,45.653,-5.932,000.00,000.00,011.45,-13.11
28-06-2009,02:52:03,180.030,77.911,45.692,-5.907,000.00,000.00,011.44,-13.12
28-06-2009,02:52:15,180.030,77.911,45.734,-5.881,000.00,000.00,011.44,-13.13
28-06-2009,02:52:26,180.030,77.911,45.767,-5.861,000.00,000.00,011.43,-13.14
28-06-2009,02:52:37,180.030,77.911,45.806,-5.837,000.00,000.00,011.43,-13.15
28-06-2009,02:52:48,180.030,77.911,45.839,-5.816,000.00,000.00,011.43,-13.15
28-06-2009,02:53:00,180.030,77.911,45.881,-5.790,000.00,000.00,011.43,-13.16
28-06-2009,02:53:11,180.030,77.911,45.914,-5.770,000.00,000.00,011.42,-13.17
28-06-2009,02:53:22,180.030,77.911,45.947,-5.749,000.00,000.00,011.42,-13.18
28-06-2009,02:53:33,180.030,77.911,45.986,-5.725,000.00,000.00,011.41,-13.19
28-06-2009,02:53:44,180.030,77.911,46.018,-5.705,000.00,000.00,011.41,-13.20
28-06-2009,02:53:56,180.030,77.911,46.061,-5.678,000.00,000.00,011.41,-13.20
28-06-2009,02:54:07,180.030,77.911,46.093,-5.658,000.00,000.00,011.41,-13.21
28-06-2009,02:54:18,180.030,77.911,46.132,-5.634,000.00,000.00,011.40,-13.22
28-06-2009,02:54:29,180.030,77.911,46.165,-5.613,000.00,000.00,011.40,-13.23
28-06-2009,02:54:40,180.030,77.911,46.207,-5.587,000.00,000.00,011.40,-13.23
28-06-2009,02:54:52,180.030,77.911,46.240,-5.566,000.00,000.00,011.39,-13.24
28-06-2009,02:55:03,180.030,77.911,46.279,-5.542,000.00,000.00,011.39,-13.26
28-06-2009,02:55:14,180.030,77.911,46.311,-5.522,000.00,000.00,011.39,-13.26
28-06-2009,02:55:25,180.030,77.911,46.354,-5.495,000.00,000.00,011.38,-13.27
28-06-2009,02:55:36,180.030,77.911,46.386,-5.475,000.00,000.00,011.38,-13.28
28-06-2009,02:55:48,180.030,77.911,46.425,-5.450,000.00,000.00,011.38,-13.28
28-06-2009,02:55:59,180.030,77.911,46.458,-5.430,000.00,000.00,011.37,-13.29
28-06-2009,02:56:10,180.030,77.911,46.500,-5.403,000.00,000.00,011.37,-13.30
28-06-2009,02:56:21,180.030,77.911,46.532,-5.383,000.00,000.00,011.37,-13.31
28-06-2009,02:56:33,180.030,77.911,46.571,-5.358,000.00,000.00,011.36,-13.32
28-06-2009,02:56:44,180.030,77.911,46.604,-5.337,000.00,000.00,011.36,-13.33
28-06-2009,02:56:55,180.030,77.911,46.646,-5.311,000.00,000.00,011.36,-13.33
28-06-2009,02:57:06,180.030,77.911,46.678,-5.290,000.00,000.00,011.35,-13.34
28-06-2009,02:57:17,180.030,77.911,46.717,-5.266,000.00,000.00,011.35,-13.35
28-06-2009,02:57:29,180.030,77.911,46.750,-5.245,000.00,000.00,011.35,-13.36
28-06-2009,02:57:40,180.030,77.911,46.792,-5.218,000.00,000.00,011.35,-13.36
28-06-2009,02:57:51,180.030,77.911,46.824,-5.198,000.00,000.00,011.34,-13.37
28-06-2009,02:58:02,180.030,77.911,46.863,-5.173,000.00,000.00,011.34,-13.38
28-06-2009,02:58:14,180.030,77.911,46.895,-5.152,000.00,000.00,011.33,-13.39
28-06-2009,02:58:25,180.030,77.911,46.938,-5.126,000.00,000.00,011.33,-13.40
28-06-2009,02:58:36,180.030,77.911,46.970,-5.105,000.00,000.00,011.33,-13.40
28-06-2009,02:58:47,180.030,77.911,47.009,-5.080,000.00,000.00,011.33,-13.41
28-06-2009,02:58:59,180.030,77.911,47.041,-5.060,000.00,000.00,011.32,-13.42
28-06-2009,02:59:10,180.030,77.911,47.083,-5.033,000.00,000.00,011.32,-13.43
28-06-2009,02:59:21,180.030,77.911,47.115,-5.012,000.00,000.00,011.32,-13.43
28-06-2009,02:59:32,180.030,77.911,47.154,-4.987,000.00,000.00,011.31,-13.45
28-06-2009,02:59:44,180.030,77.911,47.187,-4.967,000.00,000.00,011.31,-13.45
28-06-2009,02:59:55,180.030,77.911,47.229,-4.940,000.00,000.00,011.31,-13.46
28-06-2009,03:00:06,180.030,77.911,47.261,-4.919,000.00,000.00,011.30,-13.47
28-06-2009,03:00:17,180.030,77.911,47.300,-4.894,000.00,000.00,011.30,-13.48
28-06-2009,03:00:29,180.030,77.911,47.332,-4.873,000.00,000.00,011.30,-13.48
28-06-2009,03:00:40,180.030,77.911,47.374,-4.846,000.00,000.00,011.30,-13.49
28-06-2009,03:00:51,180.030,77.911,47.406,-4.826,000.00,000.00,011.29,-13.50
28-06-2009,03:01:02,180.030,77.911,47.445,-4.801,000.00,000.00,011.29,-13.50
28-06-2009,03:01:13,180.030,77.911,47.477,-4.780,000.00,000.00,011.28,-13.52
28-06-2009,03:01:25,180.030,77.911,47.519,-4.753,000.00,000.00,011.28,-13.52
28-06-2009,03:01:36,180.030,77.911,47.551,-4.732,000.00,000.00,011.28,-13.53
28-06-2009,03:01:47,180.030,77.911,47.590,-4.707,000.00,000.00,011.28,-13.54
28-06-2009,03:01:58,180.030,77.911,47.622,-4.686,000.00,000.00,011.27,-13.55
28-06-2009,03:02:09,180.030,77.911,47.654,-4.665,000.00,000.00,011.27,-13.55
28-06-2009,03:02:21,180.030,77.911,47.696,-4.638,000.00,000.00,011.27,-13.56
28-06-2009,03:02:32,180.030,77.911,47.728,-4.617,000.00,000.00,011.26,-13.57
28-06-2009,03:02:43,180.030,77.911,47.767,-4.592,000.00,000.00,011.26,-13.58
28-06-2009,03:02:54,180.030,77.911,47.799,-4.571,000.00,000.00,011.26,-13.59
28-06-2009,03:03:06,180.030,77.911,47.841,-4.544,000.00,000.00,011.25,-13.59
28-06-2009,03:03:17,180.030,77.911,47.879,-4.519,000.00,000.00,011.25,-13.60
28-06-2009,03:03:28,180.030,77.911,47.911,-4.498,000.00,000.00,011.25,-13.61
28-06-2009,03:03:39,180.030,77.911,47.944,-4.477,000.00,000.00,011.24,-13.61
28-06-2009,03:03:50,180.030,77.911,47.982,-4.452,000.00,000.00,011.24,-13.62
28-06-2009,03:04:02,180.030,77.911,48.014,-4.431,000.00,000.00,011.24,-13.63
28-06-2009,03:04:13,180.030,77.911,48.056,-4.404,000.00,000.00,011.23,-13.64
28-06-2009,03:04:24,180.030,77.911,48.088,-4.383,000.00,000.00,011.23,-13.65
28-06-2009,03:04:35,180.030,77.911,48.130,-4.355,000.00,000.00,011.23,-13.66
28-06-2009,03:04:47,180.030,77.911,48.162,-4.334,000.00,000.00,011.23,-13.66
28-06-2009,03:04:58,180.030,77.911,48.200,-4.309,000.00,000.00,011.22,-13.67
28-06-2009,03:05:09,180.030,77.911,48.232,-4.288,000.00,000.00,011.22,-13.68
28-06-2009,03:05:21,180.030,77.911,48.271,-4.263,000.00,000.00,011.22,-13.68
28-06-2009,03:05:32,180.030,77.911,48.303,-4.242,000.00,000.00,011.21,-13.69
28-06-2009,03:05:43,180.030,77.911,48.344,-4.214,000.00,000.00,011.21,-13.70
28-06-2009,03:05:54,180.030,77.911,48.376,-4.193,000.00,000.00,011.21,-13.71
28-06-2009,03:06:05,180.030,77.911,48.418,-4.166,000.00,000.00,011.20,-13.72
28-06-2009,03:06:17,180.030,77.911,48.447,-4.147,000.00,000.00,011.20,-13.72
28-06-2009,03:06:28,180.030,77.911,48.488,-4.119,000.00,000.00,011.20,-13.73
28-06-2009,03:06:39,180.030,77.911,48.520,-4.098,000.00,000.00,011.19,-13.74
28-06-2009,03:06:50,180.030,77.911,48.562,-4.071,000.00,000.00,011.19,-13.74
28-06-2009,03:07:02,180.030,77.911,48.591,-4.052,000.00,000.00,011.19,-13.75
28-06-2009,03:07:13,180.030,77.911,48.632,-4.024,000.00,000.00,011.19,-13.76
28-06-2009,03:07:24,180.030,77.911,48.664,-4.003,000.00,000.00,011.18,-13.77
28-06-2009,03:07:35,180.030,77.911,48.703,-3.977,000.00,000.00,011.18,-13.78
28-06-2009,03:07:46,180.030,77.911,48.735,-3.956,000.00,000.00,011.18,-13.79
28-06-2009,03:07:58,180.030,77.911,48.776,-3.929,000.00,000.00,011.17,-13.79
28-06-2009,03:08:09,180.030,77.911,48.808,-3.907,000.00,000.00,011.17,-13.80
28-06-2009,03:08:20,180.030,77.911,48.849,-3.880,000.00,000.00,011.17,-13.81
28-06-2009,03:08:31,180.030,77.911,48.878,-3.861,000.00,000.00,011.17,-13.81
28-06-2009,03:08:43,180.030,77.911,48.920,-3.833,000.00,000.00,011.16,-13.83
28-06-2009,03:08:54,180.030,77.911,48.951,-3.812,000.00,000.00,011.16,-13.83
28-06-2009,03:09:05,180.030,77.911,48.993,-3.784,000.00,000.00,011.15,-13.84
28-06-2009,03:09:16,180.030,77.911,49.025,-3.763,000.00,000.00,011.15,-13.85
28-06-2009,03:09:27,180.030,77.911,49.063,-3.737,000.00,000.00,011.15,-13.85
28-06-2009,03:09:39,180.030,77.911,49.095,-3.716,000.00,000.00,011.15,-13.86
28-06-2009,03:09:50,180.030,77.911,49.136,-3.688,000.00,000.00,011.14,-13.87
28-06-2009,03:10:01,180.030,77.911,49.165,-3.669,000.00,000.00,011.14,-13.87
28-06-2009,03:10:13,180.030,77.911,49.206,-3.641,000.00,000.00,011.14,-13.89
28-06-2009,03:10:24,180.030,77.911,49.238,-3.620,000.00,000.00,011.13,-13.89
28-06-2009,03:10:35,180.030,77.911,49.276,-3.594,000.00,000.00,011.13,-13.90
28-06-2009,03:10:46,180.030,77.911,49.311,-3.571,000.00,000.00,011.13,-13.91
28-06-2009,03:10:58,180.030,77.911,49.349,-3.545,000.00,000.00,011.13,-13.91
28-06-2009,03:11:09,180.030,77.911,49.381,-3.523,000.00,000.00,011.12,-13.92
28-06-2009,03:11:20,180.030,77.911,49.422,-3.496,000.00,000.00,011.12,-13.93
28-06-2009,03:11:31,180.030,77.911,49.451,-3.476,000.00,000.00,011.12,-13.93
28-06-2009,03:11:42,180.030,77.911,49.492,-3.448,000.00,000.00,011.11,-13.95
28-06-2009,03:11:54,180.030,77.911,49.524,-3.427,000.00,000.00,011.11,-13.95
28-06-2009,03:12:05,180.030,77.911,49.565,-3.399,000.00,000.00,011.11,-13.96
28-06-2009,03:12:16,180.030,77.911,49.594,-3.380,000.00,000.00,011.10,-13.97
28-06-2009,03:12:27,180.030,77.911,49.635,-3.352,000.00,000.00,011.10,-13.97
28-06-2009,03:12:39,180.030,77.911,49.667,-3.330,000.00,000.00,011.10,-13.98
28-06-2009,03:12:50,180.030,77.911,49.705,-3.304,000.00,000.00,011.10,-13.99
28-06-2009,03:13:01,180.030,77.911,49.736,-3.283,000.00,000.00,011.09,-13.99
28-06-2009,03:13:12,180.030,77.911,49.778,-3.255,000.00,000.00,011.09,-14.00
28-06-2009,03:13:23,180.030,77.911,49.809,-3.233,000.00,000.00,011.09,-14.01
28-06-2009,03:13:35,180.030,77.911,49.850,-3.205,000.00,000.00,011.08,-14.02
28-06-2009,03:13:46,180.030,77.911,49.879,-3.186,000.00,000.00,011.08,-14.02
28-06-2009,03:13:57,180.030,77.911,49.920,-3.158,000.00,000.00,011.08,-14.03
28-06-2009,03:14:08,180.030,77.911,49.952,-3.136,000.00,000.00,011.08,-14.04
28-06-2009,03:14:19,180.030,77.911,49.983,-3.115,000.00,000.00,011.07,-14.04
28-06-2009,03:14:31,180.030,77.911,50.021,-3.089,000.00,000.00,011.07,-14.05
28-06-2009,03:14:42,180.030,77.911,50.053,-3.067,000.00,000.00,011.07,-14.06
28-06-2009,03:14:53,180.030,77.911,50.094,-3.039,000.00,000.00,011.06,-14.07
28-06-2009,03:15:05,180.030,77.911,50.135,-3.011,000.00,000.00,011.06,-14.08
28-06-2009,03:15:16,180.030,77.911,50.164,-2.991,000.00,000.00,011.06,-14.08
28-06-2009,03:15:27,180.030,77.911,50.205,-2.963,000.00,000.00,011.05,-14.09
28-06-2009,03:15:38,180.030,77.911,50.236,-2.941,000.00,000.00,011.05,-14.10
28-06-2009,03:15:49,180.030,77.911,50.268,-2.920,000.00,000.00,011.05,-14.10
28-06-2009,03:16:01,180.030,77.911,50.306,-2.894,000.00,000.00,011.05,-14.11
28-06-2009,03:16:12,180.030,77.911,50.337,-2.872,000.00,000.00,011.04,-14.12
28-06-2009,03:16:23,180.030,77.911,50.378,-2.844,000.00,000.00,011.04,-14.13
28-06-2009,03:16:34,180.030,77.911,50.410,-2.822,000.00,000.00,011.04,-14.13
28-06-2009,03:16:46,180.030,77.911,50.447,-2.796,000.00,000.00,011.03,-14.14
28-06-2009,03:16:57,180.030,77.911,50.482,-2.772,000.00,000.00,011.03,-14.15
28-06-2009,03:17:08,180.030,77.911,50.520,-2.746,000.00,000.00,011.03,-14.15
28-06-2009,03:17:19,180.030,77.911,50.551,-2.724,000.00,000.00,011.03,-14.16
28-06-2009,03:17:30,180.030,77.911,50.589,-2.698,000.00,000.00,011.02,-14.17
28-06-2009,03:17:42,180.030,77.911,50.621,-2.676,000.00,000.00,011.02,-14.17
28-06-2009,03:17:53,180.030,77.911,50.662,-2.647,000.00,000.00,011.02,-14.19
28-06-2009,03:18:04,180.030,77.911,50.693,-2.626,000.00,000.00,011.01,-14.19
28-06-2009,03:18:15,180.030,77.911,50.731,-2.599,000.00,000.00,011.01,-14.20
28-06-2009,03:18:27,180.030,77.911,50.762,-2.578,000.00,000.00,011.01,-14.21
28-06-2009,03:18:38,180.030,77.911,50.803,-2.549,000.00,000.00,011.00,-14.21
28-06-2009,03:18:49,180.030,77.911,50.835,-2.527,000.00,000.00,011.00,-14.22
28-06-2009,03:19:00,180.030,77.911,50.872,-2.501,000.00,000.00,011.00,-14.22
28-06-2009,03:19:11,180.030,77.911,50.904,-2.479,000.00,000.00,011.00,-14.23
28-06-2009,03:19:23,180.030,77.911,50.945,-2.451,000.00,000.00,010.99,-14.24
28-06-2009,03:19:34,180.030,77.911,50.976,-2.429,000.00,000.00,010.99,-14.25
28-06-2009,03:19:45,180.030,77.911,51.014,-2.402,000.00,000.00,010.99,-14.26
28-06-2009,03:19:56,180.030,77.911,51.045,-2.380,000.00,000.00,010.98,-14.26
28-06-2009,03:20:07,180.030,77.911,51.086,-2.352,000.00,000.00,010.98,-14.27
28-06-2009,03:20:19,180.030,77.911,51.117,-2.330,000.00,000.00,010.98,-14.27
28-06-2009,03:20:30,180.030,77.911,51.158,-2.301,000.00,000.00,010.98,-14.28
28-06-2009,03:20:41,180.030,77.911,51.186,-2.282,000.00,000.00,010.97,-14.29
28-06-2009,03:20:52,180.030,77.911,51.227,-2.253,000.00,000.00,010.97,-14.29
28-06-2009,03:21:04,180.030,77.911,51.258,-2.231,000.00,000.00,010.97,-14.31
28-06-2009,03:21:15,180.030,77.911,51.296,-2.205,000.00,000.00,010.96,-14.31
28-06-2009,03:21:26,180.030,77.911,51.327,-2.182,000.00,000.00,010.96,-14.32
28-06-2009,03:21:37,180.030,77.911,51.368,-2.154,000.00,000.00,010.96,-14.33
28-06-2009,03:21:48,180.030,77.911,51.399,-2.132,000.00,000.00,010.96,-14.33
28-06-2009,03:22:00,180.030,77.911,51.437,-2.105,000.00,000.00,010.95,-14.34
28-06-2009,03:22:11,180.030,77.911,51.468,-2.083,000.00,000.00,010.95,-14.34
28-06-2009,03:22:22,180.030,77.911,51.502,-2.059,000.00,000.00,010.95,-14.35
28-06-2009,03:22:33,180.030,77.911,51.540,-2.032,000.00,000.00,010.94,-14.36
28-06-2009,03:22:45,180.030,77.911,51.577,-2.006,000.00,000.00,010.94,-14.37
28-06-2009,03:22:56,180.030,77.911,51.609,-1.984,000.00,000.00,010.94,-14.38
28-06-2009,03:23:07,180.030,77.911,51.649,-1.955,000.00,000.00,010.94,-14.38
28-06-2009,03:23:18,180.030,77.911,51.680,-1.933,000.00,000.00,010.93,-14.39
28-06-2009,03:23:30,180.030,77.911,51.721,-1.904,000.00,000.00,010.93,-14.39
28-06-2009,03:23:41,180.030,77.911,51.749,-1.884,000.00,000.00,010.93,-14.40
28-06-2009,03:23:52,180.030,77.911,51.790,-1.855,000.00,000.00,010.93,-14.41
28-06-2009,03:24:03,180.030,77.911,51.821,-1.833,000.00,000.00,010.92,-14.42
28-06-2009,03:24:15,180.030,77.911,51.858,-1.806,000.00,000.00,010.92,-14.42
28-06-2009,03:24:26,180.030,77.911,51.893,-1.782,000.00,000.00,010.92,-14.43
28-06-2009,03:24:37,180.030,77.911,51.921,-1.762,000.00,000.00,010.91,-14.44
28-06-2009,03:24:48,180.030,77.911,51.961,-1.733,000.00,000.00,010.91,-14.44
28-06-2009,03:24:59,180.030,77.911,51.992,-1.711,000.00,000.00,010.91,-14.45
28-06-2009,03:25:11,180.030,77.911,52.030,-1.684,000.00,000.00,010.91,-14.46
28-06-2009,03:25:22,180.030,77.911,52.064,-1.660,000.00,000.00,010.90,-14.46
28-06-2009,03:25:33,180.030,77.911,52.101,-1.633,000.00,000.00,010.90,-14.47
28-06-2009,03:25:44,180.030,77.911,52.133,-1.611,000.00,000.00,010.90,-14.48
28-06-2009,03:25:56,180.030,77.911,52.170,-1.584,000.00,000.00,010.89,-14.49
28-06-2009,03:26:07,180.030,77.911,52.201,-1.562,000.00,000.00,010.89,-14.49
28-06-2009,03:26:18,180.030,77.911,52.241,-1.533,000.00,000.00,010.89,-14.50
28-06-2009,03:26:29,180.030,77.911,52.273,-1.510,000.00,000.00,010.89,-14.50
28-06-2009,03:26:41,180.030,77.911,52.310,-1.484,000.00,000.00,010.88,-14.51
28-06-2009,03:26:52,180.030,77.911,52.341,-1.461,000.00,000.00,010.88,-14.52
28-06-2009,03:27:03,180.030,77.911,52.381,-1.432,000.00,000.00,010.88,-14.53
28-06-2009,03:27:14,180.030,77.911,52.412,-1.410,000.00,000.00,010.87,-14.53
28-06-2009,03:27:26,180.030,77.911,52.450,-1.383,000.00,000.00,010.87,-14.54
28-06-2009,03:27:37,180.030,77.911,52.484,-1.358,000.00,000.00,010.87,-14.55
28-06-2009,03:27:48,180.030,77.911,52.521,-1.332,000.00,000.00,010.87,-14.55
28-06-2009,03:27:59,180.030,77.911,52.555,-1.307,000.00,000.00,010.86,-14.56
28-06-2009,03:28:11,180.030,77.911,52.592,-1.280,000.00,000.00,010.86,-14.57
28-06-2009,03:28:22,180.030,77.911,52.620,-1.260,000.00,000.00,010.86,-14.57
28-06-2009,03:28:33,180.030,77.911,52.661,-1.231,000.00,000.00,010.85,-14.58
28-06-2009,03:28:44,180.030,77.911,52.692,-1.208,000.00,000.00,010.85,-14.59
28-06-2009,03:28:56,180.030,77.911,52.729,-1.181,000.00,000.00,010.85,-14.60
28-06-2009,03:29:07,180.030,77.911,52.763,-1.157,000.00,000.00,010.85,-14.60
28-06-2009,03:29:18,180.030,77.911,52.800,-1.130,000.00,000.00,010.84,-14.61
28-06-2009,03:29:29,180.030,77.911,52.831,-1.107,000.00,000.00,010.84,-14.61
28-06-2009,03:29:41,180.030,77.911,52.868,-1.080,000.00,000.00,010.84,-14.62
28-06-2009,03:29:52,180.030,77.911,52.899,-1.058,000.00,000.00,010.84,-14.63
28-06-2009,03:30:03,180.030,77.911,52.939,-1.028,000.00,000.00,010.83,-14.64
28-06-2009,03:30:14,180.030,77.911,52.970,-1.006,000.00,000.00,010.83,-14.64
28-06-2009,03:30:25,180.030,77.911,53.011,-0.976,000.00,000.00,010.83,-14.65
28-06-2009,03:30:37,180.030,77.911,53.042,-0.954,000.00,000.00,010.82,-14.66
28-06-2009,03:30:48,180.030,77.911,53.079,-0.927,000.00,000.00,010.82,-14.66
28-06-2009,03:30:59,180.030,77.911,53.110,-0.904,000.00,000.00,010.82,-14.67
28-06-2009,03:31:10,180.030,77.911,53.147,-0.877,000.00,000.00,010.82,-14.67
28-06-2009,03:31:21,180.030,77.911,53.178,-0.855,000.00,000.00,010.82,-14.68
28-06-2009,03:31:33,180.030,77.911,53.218,-0.825,000.00,000.00,010.81,-14.69
28-06-2009,03:31:44,180.030,77.911,53.249,-0.803,000.00,000.00,010.81,-14.70
28-06-2009,03:31:55,180.030,77.911,53.286,-0.775,000.00,000.00,010.81,-14.70
28-06-2009,03:32:06,180.030,77.911,53.316,-0.753,000.00,000.00,010.80,-14.71
28-06-2009,03:32:17,180.030,77.911,53.357,-0.723,000.00,000.00,010.80,-14.71
28-06-2009,03:32:29,180.030,77.911,53.387,-0.701,000.00,000.00,010.80,-14.72
28-06-2009,03:32:40,180.030,77.911,53.424,-0.674,000.00,000.00,010.80,-14.73
28-06-2009,03:32:51,180.030,77.911,53.458,-0.649,000.00,000.00,010.79,-14.73
28-06-2009,03:33:02,180.030,77.911,53.495,-0.621,000.00,000.00,010.79,-14.74
28-06-2009,03:33:13,180.030,77.911,53.526,-0.599,000.00,000.00,010.79,-14.75
28-06-2009,03:33:25,180.030,77.911,53.563,-0.571,000.00,000.00,010.78,-14.76
28-06-2009,03:33:36,180.030,77.911,53.594,-0.549,000.00,000.00,010.78,-14.76
28-06-2009,03:33:47,180.030,77.911,53.634,-0.519,000.00,000.00,010.78,-14.77
28-06-2009,03:33:58,180.030,77.911,53.665,-0.496,000.00,000.00,010.78,-14.77
28-06-2009,03:34:10,180.030,77.911,53.702,-0.469,000.00,000.00,010.78,-14.78
28-06-2009,03:34:21,180.030,77.911,53.736,-0.444,000.00,000.00,010.77,-14.79
28-06-2009,03:34:32,180.030,77.911,53.773,-0.417,000.00,000.00,010.77,-14.79
28-06-2009,03:34:43,180.030,77.911,53.803,-0.394,000.00,000.00,010.77,-14.80
28-06-2009,03:34:55,180.030,77.911,53.843,-0.364,000.00,000.00,010.76,-14.81
28-06-2009,03:35:06,180.030,77.911,53.871,-0.344,000.00,000.00,010.76,-14.81
28-06-2009,03:35:17,180.030,77.911,53.911,-0.314,000.00,000.00,010.76,-14.82
28-06-2009,03:35:28,180.030,77.911,53.942,-0.291,000.00,000.00,010.76,-14.83
28-06-2009,03:35:40,180.030,77.911,53.978,-0.264,000.00,000.00,010.75,-14.83
28-06-2009,03:35:51,180.030,77.911,54.012,-0.239,000.00,000.00,010.75,-14.84
28-06-2009,03:36:02,180.030,77.911,54.049,-0.212,000.00,000.00,010.75,-14.84
28-06-2009,03:36:13,180.030,77.911,54.080,-0.189,000.00,000.00,010.74,-14.85
28-06-2009,03:36:24,180.030,77.911,54.110,-0.166,000.00,000.00,010.74,-14.86
28-06-2009,03:36:36,180.030,77.911,54.147,-0.138,000.00,000.00,010.74,-14.87
28-06-2009,03:36:47,180.030,77.911,54.178,-0.116,000.00,000.00,010.74,-14.87
28-06-2009,03:36:58,180.030,77.911,54.218,-0.086,000.00,000.00,010.73,-14.88
28-06-2009,03:37:09,180.030,77.911,54.249,-0.063,000.00,000.00,010.73,-14.88
28-06-2009,03:37:20,180.030,77.911,54.288,-0.033,000.00,000.00,010.73,-14.89
28-06-2009,03:37:31,180.030,77.911,54.316,-0.012,000.00,000.00,010.73,-14.89
28-06-2009,03:37:43,180.030,77.911,54.356,00.765,000.00,000.00,010.72,000.00
28-06-2009,03:37:54,180.030,77.911,54.386,00.782,000.00,000.00,010.72,-11.58
28-06-2009,03:38:05,180.030,77.911,54.426,00.806,000.00,000.00,010.72,-11.61
28-06-2009,03:38:16,180.030,77.911,54.457,00.824,000.00,000.00,010.72,-11.64
28-06-2009,03:38:28,180.030,77.911,54.494,00.845,000.00,000.00,010.71,-11.67
28-06-2009,03:38:39,180.030,77.911,54.524,00.863,000.00,000.00,010.71,-11.70
28-06-2009,03:38:50,180.030,77.911,54.561,00.885,000.00,000.00,010.71,-11.74
28-06-2009,03:39:01,180.030,77.911,54.591,00.903,000.00,000.00,010.71,-11.77
28-06-2009,03:39:13,180.030,77.911,54.631,00.927,000.00,000.00,010.70,-11.83
28-06-2009,03:39:24,180.030,77.911,54.662,00.945,000.00,000.00,010.70,-11.86
28-06-2009,03:39:35,180.030,77.911,54.702,00.969,000.00,000.00,010.70,-11.89
28-06-2009,03:39:47,180.030,77.911,54.729,00.985,000.00,000.00,010.70,-11.93
28-06-2009,03:39:58,180.030,77.911,54.769,01.009,000.00,000.00,010.69,-11.96
28-06-2009,03:40:09,180.030,77.911,54.799,01.028,000.00,000.00,010.69,-11.99
28-06-2009,03:40:20,180.030,77.911,54.836,01.050,000.00,000.00,010.69,-12.02
28-06-2009,03:40:31,180.030,77.911,54.866,01.068,000.00,000.00,010.69,-12.05
28-06-2009,03:40:43,180.030,77.911,54.906,01.093,000.00,000.00,010.68,-12.11
28-06-2009,03:40:54,180.030,77.911,54.937,01.111,000.00,000.00,010.68,-12.14
28-06-2009,03:41:05,180.030,77.911,54.976,01.136,000.00,000.00,010.68,-12.18
28-06-2009,03:41:16,180.030,77.911,55.007,01.155,000.00,000.00,010.68,-12.21
28-06-2009,03:41:27,180.030,77.911,55.043,01.177,000.00,000.00,010.67,-12.24
28-06-2009,03:41:39,180.030,77.911,55.074,01.196,000.00,000.00,010.67,-12.27
28-06-2009,03:41:50,180.030,77.911,55.110,01.219,000.00,000.00,010.67,-12.30
28-06-2009,03:42:01,180.030,77.911,55.141,01.238,000.00,000.00,010.67,-12.33
28-06-2009,03:42:12,180.030,77.911,55.181,01.263,000.00,000.00,010.66,-12.39
28-06-2009,03:42:23,180.030,77.911,55.211,01.282,000.00,000.00,010.66,-12.42
28-06-2009,03:42:35,180.030,77.911,55.248,01.305,000.00,000.00,010.66,-12.45
28-06-2009,03:42:46,180.030,77.911,55.278,01.324,000.00,000.00,010.66,-12.48
28-06-2009,03:42:57,180.030,77.911,55.318,01.349,000.00,000.00,010.65,-12.51
28-06-2009,03:43:08,180.030,77.911,55.348,01.368,000.00,000.00,010.65,-12.54
28-06-2009,03:43:20,180.030,77.911,55.388,01.393,000.00,000.00,010.65,-12.56
28-06-2009,03:43:31,180.030,77.911,55.415,01.411,000.00,000.00,010.65,-12.59
28-06-2009,03:43:42,180.030,77.911,55.454,01.436,000.00,000.00,010.64,-12.62
28-06-2009,03:43:53,180.030,77.911,55.485,01.456,000.00,000.00,010.64,-12.68
28-06-2009,03:44:04,180.030,77.911,55.515,01.475,000.00,000.00,010.64,-12.71
28-06-2009,03:44:16,180.030,77.911,55.552,01.499,000.00,000.00,010.64,-12.73
28-06-2009,03:44:27,180.030,77.911,55.591,01.524,000.00,000.00,010.63,-12.76
28-06-2009,03:44:39,180.030,77.911,55.622,01.544,000.00,000.00,010.63,-12.79
28-06-2009,03:44:50,180.030,77.911,55.658,01.568,000.00,000.00,010.63,-12.82
28-06-2009,03:45:01,180.030,77.911,55.688,01.587,000.00,000.00,010.63,-12.84
28-06-2009,03:45:12,180.030,77.911,55.728,01.613,000.00,000.00,010.62,-12.90
28-06-2009,03:45:24,180.030,77.911,55.758,01.633,000.00,000.00,010.62,-12.92
28-06-2009,03:45:35,180.030,77.911,55.795,01.657,000.00,000.00,010.62,-12.95
28-06-2009,03:45:46,180.030,77.911,55.825,01.677,000.00,000.00,010.62,-12.97
28-06-2009,03:45:57,180.030,77.911,55.864,01.703,000.00,000.00,010.61,-13.00
28-06-2009,03:46:08,180.030,77.911,55.895,01.723,000.00,000.00,010.61,-13.03
28-06-2009,03:46:20,180.030,77.911,55.931,01.747,000.00,000.00,010.61,-13.05
28-06-2009,03:46:31,180.030,77.911,55.964,01.769,000.00,000.00,010.61,-13.08
28-06-2009,03:46:42,180.030,77.911,56.001,01.793,000.00,000.00,010.60,-13.10
28-06-2009,03:46:53,180.030,77.911,56.031,01.814,000.00,000.00,010.60,-13.15
28-06-2009,03:47:05,180.030,77.911,56.067,01.838,000.00,000.00,010.60,-13.18
28-06-2009,03:47:16,180.030,77.911,56.098,01.858,000.00,000.00,010.60,-13.20
28-06-2009,03:47:27,180.030,77.911,56.137,01.885,000.00,000.00,010.59,-13.22
28-06-2009,03:47:38,180.030,77.911,56.167,01.905,000.00,000.00,010.59,-13.25
28-06-2009,03:47:50,180.030,77.911,56.203,01.930,000.00,000.00,010.59,-13.27
28-06-2009,03:48:01,180.030,77.911,56.234,01.950,000.00,000.00,010.59,-13.29
28-06-2009,03:48:12,180.030,77.911,56.273,01.977,000.00,000.00,010.59,-13.32
28-06-2009,03:48:23,180.030,77.911,56.303,01.997,000.00,000.00,010.58,-13.36
28-06-2009,03:48:34,180.030,77.911,56.333,02.018,000.00,000.00,010.58,-13.39
28-06-2009,03:48:46,180.030,77.911,56.373,02.045,000.00,000.00,010.58,-13.41
28-06-2009,03:48:57,180.030,77.911,56.400,02.063,000.00,000.00,010.57,-13.43
28-06-2009,03:49:08,180.030,77.911,56.439,02.090,000.00,000.00,010.57,-13.45
28-06-2009,03:49:20,180.030,77.911,56.475,02.115,000.00,000.00,010.57,-13.48
28-06-2009,03:49:31,180.030,77.911,56.509,02.138,000.00,000.00,010.57,-13.50
28-06-2009,03:49:42,180.030,77.911,56.536,02.157,000.00,000.00,010.57,-13.52
28-06-2009,03:49:53,180.030,77.911,56.575,02.184,000.00,000.00,010.56,-13.56
28-06-2009,03:50:04,180.030,77.911,56.605,02.205,000.00,000.00,010.56,-13.58
28-06-2009,03:50:16,180.030,77.911,56.641,02.230,000.00,000.00,010.56,-13.60
28-06-2009,03:50:27,180.030,77.911,56.681,02.257,000.00,000.00,010.56,-13.62
28-06-2009,03:50:38,180.030,77.911,56.711,02.278,000.00,000.00,010.55,-13.65
28-06-2009,03:50:49,180.030,77.911,56.741,02.299,000.00,000.00,010.55,-13.67
28-06-2009,03:51:01,180.030,77.911,56.777,02.325,000.00,000.00,010.55,-13.69
28-06-2009,03:51:12,180.030,77.911,56.807,02.346,000.00,000.00,010.55,-13.71
28-06-2009,03:51:23,180.030,77.911,56.846,02.373,000.00,000.00,010.54,-13.75
28-06-2009,03:51:34,180.030,77.911,56.877,02.394,000.00,000.00,010.54,-13.77
28-06-2009,03:51:45,180.030,77.911,56.913,02.420,000.00,000.00,010.54,-13.78
28-06-2009,03:51:57,180.030,77.911,56.943,02.441,000.00,000.00,010.54,-13.80
28-06-2009,03:52:08,180.030,77.911,56.982,02.469,000.00,000.00,010.54,-13.82
28-06-2009,03:52:19,180.030,77.911,57.012,02.490,000.00,000.00,010.53,-13.84
28-06-2009,03:52:30,180.030,77.911,57.048,02.516,000.00,000.00,010.53,-13.86
28-06-2009,03:52:42,180.030,77.911,57.081,02.539,000.00,000.00,010.53,-13.88
28-06-2009,03:52:53,180.030,77.911,57.117,02.565,000.00,000.00,010.52,-13.92
28-06-2009,03:53:04,180.030,77.911,57.147,02.586,000.00,000.00,010.52,-13.93
28-06-2009,03:53:15,180.030,77.911,57.183,02.612,000.00,000.00,010.52,-13.95
28-06-2009,03:53:26,180.030,77.911,57.213,02.634,000.00,000.00,010.52,-13.97
28-06-2009,03:53:38,180.030,77.911,57.252,02.662,000.00,000.00,010.52,-13.99
28-06-2009,03:53:49,180.030,77.911,57.283,02.683,000.00,000.00,010.51,-14.01
28-06-2009,03:54:01,180.030,77.911,57.322,02.711,000.00,000.00,010.51,-14.02
28-06-2009,03:54:12,180.030,77.911,57.349,02.731,000.00,000.00,010.51,-14.04
28-06-2009,03:54:23,180.030,77.911,57.388,02.759,000.00,000.00,010.51,-14.07
28-06-2009,03:54:34,180.030,77.911,57.418,02.781,000.00,000.00,010.50,-14.09
28-06-2009,03:54:45,180.030,77.911,57.454,02.807,000.00,000.00,010.50,-14.11
28-06-2009,03:54:57,180.030,77.911,57.484,02.828,000.00,000.00,010.50,-14.13
28-06-2009,03:55:08,180.030,77.911,57.523,02.857,000.00,000.00,010.50,-14.14
28-06-2009,03:55:19,180.030,77.911,57.553,02.878,000.00,000.00,010.50,-14.16
28-06-2009,03:55:30,180.030,77.911,57.592,02.907,000.00,000.00,010.49,-14.17
28-06-2009,03:55:42,180.030,77.911,57.619,02.926,000.00,000.00,010.49,-14.19
28-06-2009,03:55:53,180.030,77.911,57.658,02.955,000.00,000.00,010.49,-14.22
28-06-2009,03:56:04,180.030,77.911,57.687,02.977,000.00,000.00,010.49,-14.24
28-06-2009,03:56:15,180.030,77.911,57.723,03.003,000.00,000.00,010.48,-14.25
28-06-2009,03:56:26,180.030,77.911,57.756,03.027,000.00,000.00,010.48,-14.27
28-06-2009,03:56:38,180.030,77.911,57.792,03.054,000.00,000.00,010.48,-14.29
28-06-2009,03:56:49,180.030,77.911,57.822,03.076,000.00,000.00,010.48,-14.30
28-06-2009,03:57:00,180.030,77.911,57.858,03.102,000.00,000.00,010.48,-14.32
28-06-2009,03:57:11,180.030,77.911,57.888,03.124,000.00,000.00,010.47,-14.33
28-06-2009,03:57:22,180.030,77.911,57.927,03.153,000.00,000.00,010.47,-14.36
28-06-2009,03:57:34,180.030,77.911,57.957,03.175,000.00,000.00,010.47,-14.38
28-06-2009,03:57:45,180.030,77.911,57.993,03.202,000.00,000.00,010.47,-14.39
28-06-2009,03:57:56,180.030,77.911,58.023,03.224,000.00,000.00,010.46,-14.40
28-06-2009,03:58:07,180.030,77.911,58.061,03.253,000.00,000.00,010.46,-14.42
28-06-2009,03:58:19,180.030,77.911,58.091,03.275,000.00,000.00,010.46,-14.43
28-06-2009,03:58:30,180.030,77.911,58.127,03.301,000.00,000.00,010.46,-14.45
28-06-2009,03:58:41,180.030,77.911,58.160,03.326,000.00,000.00,010.46,-14.46
28-06-2009,03:58:52,180.030,77.911,58.196,03.353,000.00,000.00,010.45,-14.49
28-06-2009,03:59:04,180.030,77.911,58.226,03.375,000.00,000.00,010.45,-14.50
28-06-2009,03:59:15,180.030,77.911,58.262,03.402,000.00,000.00,010.45,-14.52
28-06-2009,03:59:26,180.030,77.911,58.291,03.424,000.00,000.00,010.45,-14.53
28-06-2009,03:59:37,180.030,77.911,58.330,03.453,000.00,000.00,010.44,-14.54
28-06-2009,03:59:49,180.030,77.911,58.360,03.476,000.00,000.00,010.44,-14.56
28-06-2009,04:00:00,180.030,77.911,58.396,03.503,000.00,000.00,010.44,-14.57
28-06-2009,04:00:11,180.030,77.911,58.429,03.527,000.00,000.00,010.44,-14.59
28-06-2009,04:00:22,180.030,77.911,58.464,03.554,000.00,000.00,010.43,-14.61
28-06-2009,04:00:34,180.030,77.911,58.494,03.577,000.00,000.00,010.43,-14.62
28-06-2009,04:00:45,180.030,77.911,58.530,03.604,000.00,000.00,010.43,-14.64
28-06-2009,04:00:56,180.030,77.911,58.560,03.626,000.00,000.00,010.43,-14.65
28-06-2009,04:01:08,180.030,77.911,58.599,03.656,000.00,000.00,010.43,-14.66
28-06-2009,04:01:19,180.030,77.911,58.628,03.678,000.00,000.00,010.43,-14.68
28-06-2009,04:01:30,180.030,77.911,58.664,03.705,000.00,000.00,010.42,-14.69
28-06-2009,04:01:42,180.030,77.911,58.694,03.728,000.00,000.00,010.42,-14.70
28-06-2009,04:01:53,180.030,77.911,58.733,03.757,000.00,000.00,010.42,-14.73
28-06-2009,04:02:04,180.030,77.911,58.762,03.780,000.00,000.00,010.42,-14.74
28-06-2009,04:02:15,180.030,77.911,58.801,03.810,000.00,000.00,010.41,-14.75
28-06-2009,04:02:27,180.030,77.911,58.828,03.830,000.00,000.00,010.41,-14.76
28-06-2009,04:02:38,180.030,77.911,58.866,03.860,000.00,000.00,010.41,-14.77
28-06-2009,04:02:49,180.030,77.911,58.896,03.882,000.00,000.00,010.41,-14.79
28-06-2009,04:03:01,180.030,77.911,58.932,03.910,000.00,000.00,010.41,-14.80
28-06-2009,04:03:12,180.030,77.911,58.970,03.939,000.00,000.00,010.40,-14.82
28-06-2009,04:03:24,180.030,77.911,59.000,03.962,000.00,000.00,010.40,-14.83
28-06-2009,04:03:35,180.030,77.911,59.039,03.992,000.00,000.00,010.40,-14.84
28-06-2009,04:03:47,180.030,77.911,59.066,04.012,000.00,000.00,010.40,-14.86
28-06-2009,04:03:58,180.030,77.911,59.104,04.042,000.00,000.00,010.39,-14.87
28-06-2009,04:04:09,180.030,77.911,59.134,04.065,000.00,000.00,010.39,-14.88
28-06-2009,04:04:21,180.030,77.911,59.169,04.093,000.00,000.00,010.39,-14.89
28-06-2009,04:04:32,180.030,77.911,59.208,04.122,000.00,000.00,010.39,-14.90
28-06-2009,04:04:43,180.030,77.911,59.238,04.145,000.00,000.00,010.38,-14.92
28-06-2009,04:04:55,180.030,77.911,59.276,04.175,000.00,000.00,010.38,-14.93
28-06-2009,04:05:06,180.030,77.911,59.303,04.196,000.00,000.00,010.38,-14.94
28-06-2009,04:05:17,180.030,77.911,59.342,04.226,000.00,000.00,010.38,-14.96
28-06-2009,04:05:29,180.030,77.911,59.371,04.249,000.00,000.00,010.38,-14.97
28-06-2009,04:05:40,180.030,77.911,59.410,04.279,000.00,000.00,010.38,-14.98
28-06-2009,04:05:51,180.030,77.911,59.436,04.300,000.00,000.00,010.38,-14.99
28-06-2009,04:06:03,180.030,77.911,59.475,04.330,000.00,000.00,010.37,-15.01
28-06-2009,04:06:14,180.030,77.911,59.505,04.353,000.00,000.00,010.37,-15.02
28-06-2009,04:06:25,180.030,77.911,59.543,04.383,000.00,000.00,010.37,-15.03
28-06-2009,04:06:36,180.030,77.911,59.573,04.406,000.00,000.00,010.37,-15.04
28-06-2009,04:06:48,180.030,77.911,59.608,04.434,000.00,000.00,010.36,-15.05
28-06-2009,04:06:59,180.030,77.911,59.638,04.457,000.00,000.00,010.36,-15.06
28-06-2009,04:07:11,180.030,77.911,59.673,04.485,000.00,000.00,010.36,-15.07
28-06-2009,04:07:22,180.030,77.911,59.706,04.510,000.00,000.00,010.36,-15.08
28-06-2009,04:07:33,180.030,77.911,59.741,04.538,000.00,000.00,010.35,-15.10
28-06-2009,04:07:45,180.030,77.911,59.777,04.566,000.00,000.00,010.35,-15.11
28-06-2009,04:07:56,180.030,77.911,59.806,04.589,000.00,000.00,010.35,-15.12
28-06-2009,04:08:07,180.030,77.911,59.845,04.620,000.00,000.00,010.35,-15.13
28-06-2009,04:08:19,180.030,77.911,59.877,04.645,000.00,000.00,010.35,-15.14
28-06-2009,04:08:30,180.030,77.911,59.910,04.671,000.00,000.00,010.35,-15.15
28-06-2009,04:08:41,180.030,77.911,59.939,04.694,000.00,000.00,010.34,-15.16
28-06-2009,04:08:53,180.030,77.911,59.978,04.725,000.00,000.00,010.34,-15.18
28-06-2009,04:09:04,180.030,77.911,60.007,04.748,000.00,000.00,010.34,-15.19
28-06-2009,04:09:15,180.030,77.911,60.043,04.776,000.00,000.00,010.34,-15.20
28-06-2009,04:09:26,180.030,77.911,60.072,04.799,000.00,000.00,010.34,-15.21
28-06-2009,04:09:38,180.030,77.911,60.111,04.830,000.00,000.00,010.33,-15.22
28-06-2009,04:09:49,180.030,77.911,60.140,04.853,000.00,000.00,010.33,-15.23
28-06-2009,04:10:01,180.030,77.911,60.176,04.881,000.00,000.00,010.33,-15.24
28-06-2009,04:10:12,180.030,77.911,60.214,04.912,000.00,000.00,010.33,-15.25
28-06-2009,04:10:23,180.030,77.911,60.243,04.935,000.00,000.00,010.32,-15.26
28-06-2009,04:10:35,180.030,77.911,60.282,04.966,000.00,000.00,010.32,-15.27
28-06-2009,04:10:46,180.030,77.911,60.308,04.987,000.00,000.00,010.32,-15.28
28-06-2009,04:10:57,180.030,77.911,60.347,05.018,000.00,000.00,010.32,-15.29
28-06-2009,04:11:09,180.030,77.911,60.376,05.041,000.00,000.00,010.32,-15.30
28-06-2009,04:11:20,180.030,77.911,60.414,05.072,000.00,000.00,010.32,-15.31
28-06-2009,04:11:32,180.030,77.911,60.441,05.093,000.00,000.00,010.31,-15.32
28-06-2009,04:11:43,180.030,77.911,60.479,05.124,000.00,000.00,010.31,-15.34
28-06-2009,04:11:54,180.030,77.911,60.509,05.147,000.00,000.00,010.31,-15.34
28-06-2009,04:12:05,180.030,77.911,60.544,05.176,000.00,000.00,010.31,-15.35
28-06-2009,04:12:17,180.030,77.911,60.576,05.202,000.00,000.00,010.31,-15.36
28-06-2009,04:12:28,180.030,77.911,60.612,05.230,000.00,000.00,010.30,-15.37
28-06-2009,04:12:39,180.030,77.911,60.641,05.254,000.00,000.00,010.30,-15.38
28-06-2009,04:12:51,180.030,77.911,60.677,05.282,000.00,000.00,010.30,-15.39
28-06-2009,04:13:02,180.030,77.911,60.715,05.313,000.00,000.00,010.30,-15.40
28-06-2009,04:13:13,180.030,77.911,60.744,05.337,000.00,000.00,010.30,-15.41
28-06-2009,04:13:25,180.030,77.911,60.779,05.365,000.00,000.00,010.29,-15.42
28-06-2009,04:13:36,180.030,77.911,60.809,05.389,000.00,000.00,010.29,-15.43
28-06-2009,04:13:47,180.030,77.911,60.847,05.420,000.00,000.00,010.29,-15.44
28-06-2009,04:13:59,180.030,77.911,60.876,05.444,000.00,000.00,010.29,-15.45
28-06-2009,04:14:10,180.030,77.911,60.912,05.472,000.00,000.00,010.29,-15.45
28-06-2009,04:14:21,180.030,77.911,60.944,05.498,000.00,000.00,010.28,-15.46
28-06-2009,04:14:33,175.988,76.066,60.979,05.527,-1500.00,1500.00,010.28,-15.48
28-06-2009,04:14:44,171.241,73.605,61.009,05.551,-1500.00,1500.00,010.28,-15.49
28-06-2009,04:14:55,166.144,71.144,61.044,05.579,-1500.00,1500.00,010.28,-15.50
28-06-2009,04:15:06,161.222,68.595,61.076,05.606,-1500.00,1500.00,010.28,-15.50
28-06-2009,04:15:18,156.300,65.958,61.111,05.634,-1500.00,1500.00,010.27,-15.51
28-06-2009,04:15:29,151.378,63.497,61.141,05.658,-1500.00,1500.00,010.27,-15.52
28-06-2009,04:15:41,146.368,60.948,61.179,05.689,-1500.00,1500.00,010.27,-15.53
28-06-2009,04:15:52,141.183,58.400,61.214,05.718,-1500.00,1500.00,010.27,-15.53
28-06-2009,04:16:03,136.261,55.763,61.243,05.742,-1500.00,1500.00,010.27,-15.55
28-06-2009,04:16:15,131.339,53.302,61.279,05.770,-1500.00,1500.00,010.26,-15.56
28-06-2009,04:16:26,126.329,50.753,61.311,05.797,-1500.00,1500.00,010.26,-15.57
28-06-2009,04:16:38,121.407,48.292,61.346,05.826,-1500.00,1500.00,010.26,-15.57
28-06-2009,04:16:49,116.222,45.743,61.375,05.850,-1500.00,1500.00,010.26,-15.58
28-06-2009,04:17:00,111.212,43.282,61.411,05.878,-1500.00,1500.00,010.26,-15.59
28-06-2009,04:17:11,106.290,40.646,61.440,05.902,-1500.00,1500.00,010.26,-15.60
28-06-2009,04:17:23,101.368,38.185,61.478,05.934,-1500.00,1500.00,010.25,-15.61
28-06-2009,04:17:34,96.446,35.636,61.507,05.958,-1500.00,1500.00,010.25,-15.62
28-06-2009,04:17:45,91.173,33.175,61.542,05.986,-1500.00,1500.00,010.25,-15.63
28-06-2009,04:17:57,86.339,30.538,61.572,06.011,-1500.00,1500.00,010.25,-15.63
28-06-2009,04:18:08,81.505,28.077,61.610,06.042,-1500.00,1500.00,010.25,-15.64
28-06-2009,04:18:19,76.583,25.529,61.639,06.066,-1500.00,1500.00,010.25,-15.65
28-06-2009,04:18:31,71.398,22.980,61.677,06.097,-1500.00,1500.00,010.24,-15.66
28-06-2009,04:18:42,66.564,20.519,61.712,06.126,-1500.00,1500.00,010.24,-15.66
28-06-2009,04:18:53,63.224,17.970,61.741,06.150,-400.37,1500.00,010.24,-15.68
28-06-2009,04:19:05,62.345,15.333,61.777,06.179,-146.09,1500.00,010.24,-15.69
28-06-2009,04:19:16,61.993,12.872,61.806,06.203,005.55,1500.00,010.24,-15.69
28-06-2009,04:19:28,61.993,10.411,61.844,06.235,006.35,1500.00,010.23,-15.70
28-06-2009,04:19:39,61.993,08.390,61.873,06.259,007.22,581.95,010.23,-15.71
28-06-2009,04:19:50,62.081,07.599,61.911,06.290,005.98,351.66,010.23,-15.71
28-06-2009,04:20:02,62.081,07.071,61.937,06.312,006.63,197.91,010.23,-15.72
28-06-2009,04:20:13,62.081,06.808,61.975,06.344,007.58,115.27,010.23,-15.74
28-06-2009,04:20:24,62.081,06.632,62.005,06.368,010.22,059.27,010.22,-15.74
28-06-2009,04:20:35,62.169,06.544,62.040,06.397,006.98,-12.22,010.22,-15.75
28-06-2009,04:20:47,62.169,06.632,62.069,06.421,007.71,044.34,010.22,-15.76
28-06-2009,04:20:58,62.169,06.544,62.107,06.453,010.22,-13.57,010.22,-15.76
28-06-2009,04:21:10,62.257,06.544,62.142,06.482,007.19,-15.77,010.22,-15.77
28-06-2009,04:21:21,62.257,06.632,62.171,06.506,010.22,-12.76,010.22,-15.78
28-06-2009,04:21:32,62.257,06.632,62.209,06.538,010.21,-13.53,010.21,-15.79
28-06-2009,04:21:43,62.345,06.632,62.238,06.562,007.54,-15.80,010.21,-15.80
28-06-2009,04:21:55,62.345,06.632,62.276,06.594,010.21,-15.81,010.21,-15.81
28-06-2009,04:22:06,62.345,06.720,62.305,06.618,010.21,-13.36,010.21,-15.81
28-06-2009,04:22:18,62.433,06.720,62.340,06.647,007.89,-15.82,010.21,-15.82
28-06-2009,04:22:29,62.433,06.720,62.369,06.672,010.21,-15.83,010.21,-15.83
28-06-2009,04:22:40,62.433,06.720,62.404,06.701,010.21,-15.83,010.21,-15.83
28-06-2009,04:22:51,62.521,06.808,62.433,06.725,010.20,-15.84,010.20,-15.84
28-06-2009,04:23:03,62.521,06.808,62.471,06.757,010.20,-15.85,010.20,-15.85
28-06-2009,04:23:14,62.521,06.808,62.500,06.781,010.20,-15.86,010.20,-15.86
28-06-2009,04:23:25,62.609,06.808,62.535,06.811,010.20,-15.87,010.20,-15.87
28-06-2009,04:23:37,62.609,06.896,62.565,06.835,010.20,-15.87,010.20,-15.87
28-06-2009,04:23:48,62.609,06.896,62.602,06.867,010.19,-15.88,010.19,-15.88
28-06-2009,04:23:59,62.696,06.896,62.632,06.891,010.19,-15.89,010.19,-15.89
28-06-2009,04:24:11,62.696,06.896,62.669,06.923,010.19,-15.89,010.19,-15.89
28-06-2009,04:24:22,62.696,06.984,62.699,06.947,010.19,-15.90,010.19,-15.90
28-06-2009,04:24:33,62.696,06.984,62.733,06.977,010.19,-15.91,010.19,-15.91
28-06-2009,04:24:45,62.696,06.984,62.768,07.006,010.18,-15.92,010.18,-15.92
28-06-2009,04:24:56,62.784,07.071,62.800,07.033,010.18,-15.92,010.18,-15.92
28-06-2009,04:25:08,62.784,07.071,62.835,07.063,010.18,-15.93,010.18,-15.93
28-06-2009,04:25:19,62.784,07.071,62.864,07.087,010.18,-15.94,010.18,-15.94
28-06-2009,04:25:30,62.872,07.071,62.902,07.119,010.18,-15.94,010.18,-15.94
28-06-2009,04:25:42,62.872,07.159,62.931,07.143,010.18,-15.95,010.18,-15.95
28-06-2009,04:25:53,62.872,07.159,62.966,07.173,012.52,-15.96,010.17,-15.96
28-06-2009,04:26:04,62.960,07.159,62.995,07.198,010.17,-15.97,010.17,-15.97
28-06-2009,04:26:15,62.960,07.159,63.030,07.227,010.17,-15.97,010.17,-15.97
28-06-2009,04:26:27,63.048,07.247,63.059,07.252,010.17,-15.98,010.17,-15.98
28-06-2009,04:26:38,63.048,07.247,63.097,07.284,010.17,-15.99,010.17,-15.99
28-06-2009,04:26:49,63.048,07.247,63.126,07.308,010.17,-15.99,010.17,-15.99
28-06-2009,04:27:01,63.136,07.335,63.164,07.340,010.17,-16.00,010.17,-16.00
28-06-2009,04:27:12,63.136,07.335,63.199,07.370,010.17,-16.01,010.17,-16.01
28-06-2009,04:27:23,63.136,07.335,63.228,07.394,012.45,-16.02,010.16,-16.02
28-06-2009,04:27:35,63.224,07.423,63.262,07.424,010.16,-16.02,010.16,-16.02
28-06-2009,04:27:46,63.224,07.423,63.294,07.451,010.16,-16.03,010.16,-16.03
28-06-2009,04:27:57,63.224,07.423,63.329,07.481,012.57,-16.04,010.16,-16.04
28-06-2009,04:28:09,63.312,07.423,63.358,07.505,010.16,-16.04,010.16,-16.04
28-06-2009,04:28:20,63.312,07.511,63.393,07.535,010.15,-16.05,010.15,-16.05
28-06-2009,04:28:31,63.400,07.511,63.422,07.560,010.15,-16.05,010.15,-16.05
28-06-2009,04:28:43,63.400,07.511,63.460,07.592,010.15,-16.06,010.15,-16.07
28-06-2009,04:28:54,63.400,07.599,63.489,07.617,010.15,-16.07,010.15,-16.07
28-06-2009,04:29:05,63.488,07.599,63.526,07.649,010.15,-16.08,010.15,-16.08
28-06-2009,04:29:16,63.488,07.599,63.553,07.671,010.15,-16.08,010.15,-16.08
28-06-2009,04:29:28,63.488,07.687,63.590,07.703,012.71,-16.09,010.14,-16.09
28-06-2009,04:29:39,63.575,07.687,63.619,07.728,010.14,-16.09,010.14,-16.09
28-06-2009,04:29:50,63.575,07.687,63.657,07.760,010.14,-16.10,010.14,-16.10
28-06-2009,04:30:02,63.663,07.775,63.683,07.782,010.14,-16.11,010.14,-16.11
28-06-2009,04:30:13,63.663,07.775,63.721,07.815,010.14,-16.12,010.14,-16.12
28-06-2009,04:30:24,63.663,07.775,63.750,07.840,010.14,-16.12,010.14,-16.12
28-06-2009,04:30:36,63.751,07.775,63.784,07.869,010.14,-18.40,010.14,-16.13
28-06-2009,04:30:47,63.751,07.862,63.813,07.894,010.13,-16.14,010.13,-16.14
28-06-2009,04:30:58,63.751,07.862,63.851,07.926,012.63,-16.14,010.13,-16.14
28-06-2009,04:31:10,63.839,07.862,63.886,07.956,010.13,-18.40,010.13,-16.15
28-06-2009,04:31:21,63.839,07.950,63.915,07.981,010.13,-16.15,010.13,-16.15
28-06-2009,04:31:32,63.927,07.950,63.952,08.013,010.13,-16.16,010.13,-16.16
28-06-2009,04:31:44,63.927,07.950,63.981,08.038,010.13,-16.17,010.13,-16.17
28-06-2009,04:31:55,63.927,08.038,64.016,08.068,010.12,-16.18,010.12,-16.18
28-06-2009,04:32:06,64.015,08.038,64.045,08.093,010.12,-16.18,010.12,-16.18
28-06-2009,04:32:17,64.015,08.038,64.082,08.125,010.12,-16.19,010.12,-16.19
28-06-2009,04:32:29,64.015,08.126,64.111,08.150,012.53,-16.19,010.12,-16.19
28-06-2009,04:32:40,64.103,08.126,64.146,08.180,010.12,-16.20,010.12,-16.20
28-06-2009,04:32:51,64.103,08.126,64.175,08.205,010.12,-16.20,010.12,-16.20
28-06-2009,04:33:02,64.103,08.126,64.212,08.238,012.86,-18.88,010.12,-16.21
28-06-2009,04:33:14,64.191,08.214,64.241,08.263,010.12,-16.22,010.12,-16.22
28-06-2009,04:33:25,64.191,08.214,64.276,08.293,010.11,-16.23,010.11,-16.23
28-06-2009,04:33:36,64.279,08.214,64.305,08.317,010.11,-18.71,010.11,-16.23
28-06-2009,04:33:48,64.279,08.302,64.342,08.350,010.11,-16.24,010.11,-16.24
28-06-2009,04:33:59,64.279,08.302,64.371,08.375,012.43,-16.24,010.11,-16.24
28-06-2009,04:34:10,64.366,08.302,64.409,08.407,010.11,-18.78,010.11,-16.25
28-06-2009,04:34:22,64.366,08.390,64.435,08.430,010.11,-16.25,010.11,-16.25
28-06-2009,04:34:33,64.366,08.390,64.472,08.462,012.75,-16.26,010.10,-16.26
28-06-2009,04:34:44,64.454,08.390,64.501,08.488,010.10,-18.61,010.10,-16.27
28-06-2009,04:34:56,64.454,08.478,64.536,08.518,010.10,-16.27,010.10,-16.27
28-06-2009,04:35:07,64.542,08.478,64.565,08.543,010.10,-16.28,010.10,-16.28
28-06-2009,04:35:18,64.542,08.478,64.602,08.575,010.10,-18.62,010.10,-16.28
28-06-2009,04:35:29,64.542,08.478,64.631,08.600,010.10,-19.23,010.10,-16.29
28-06-2009,04:35:41,64.630,08.566,64.669,08.633,010.10,-16.30,010.10,-16.30
28-06-2009,04:35:52,64.630,08.566,64.703,08.663,010.10,-18.64,010.10,-16.30
28-06-2009,04:36:03,64.630,08.566,64.732,08.688,012.64,-19.25,010.09,-16.31
28-06-2009,04:36:15,64.718,08.654,64.767,08.718,010.09,-16.32,010.09,-16.32
28-06-2009,04:36:26,64.718,08.654,64.795,08.743,010.09,-16.32,010.09,-16.32
28-06-2009,04:36:37,64.806,08.654,64.833,08.776,010.09,-19.26,010.09,-16.33
28-06-2009,04:36:49,64.806,08.741,64.862,08.801,010.09,-16.33,010.09,-16.33
28-06-2009,04:37:00,64.806,08.741,64.896,08.831,010.09,-16.34,010.09,-16.34
28-06-2009,04:37:11,64.894,08.741,64.925,08.856,010.09,-19.10,010.09,-16.34
28-06-2009,04:37:23,64.894,08.829,64.963,08.889,010.08,-16.35,010.08,-16.35
28-06-2009,04:37:34,64.894,08.829,64.991,08.914,012.52,-16.36,010.08,-16.36
28-06-2009,04:37:45,64.982,08.829,65.026,08.944,010.08,-19.13,010.08,-16.36
28-06-2009,04:37:56,64.982,08.917,65.055,08.970,010.08,-16.37,010.08,-16.37
28-06-2009,04:38:08,65.070,08.917,65.092,09.002,010.08,-16.37,010.08,-16.37
28-06-2009,04:38:19,65.070,08.917,65.121,09.028,010.08,-19.03,010.08,-16.38
28-06-2009,04:38:30,65.070,08.917,65.155,09.058,010.07,-19.76,010.07,-16.38
28-06-2009,04:38:42,65.157,09.005,65.184,09.083,010.07,-16.39,010.07,-16.39
28-06-2009,04:38:53,65.157,09.005,65.222,09.116,010.07,-19.06,010.07,-16.40
28-06-2009,04:39:04,65.157,09.005,65.250,09.141,012.40,-19.67,010.07,-16.40
28-06-2009,04:39:16,65.245,09.093,65.285,09.171,010.07,-16.41,010.07,-16.41
28-06-2009,04:39:27,65.245,09.093,65.322,09.204,010.07,-19.08,010.07,-16.41
28-06-2009,04:39:38,65.333,09.181,65.351,09.229,010.07,-16.42,010.07,-16.42
28-06-2009,04:39:50,65.333,09.181,65.386,09.260,010.07,-16.42,010.07,-16.42
28-06-2009,04:40:01,65.333,09.181,65.414,09.285,010.06,-18.93,010.06,-16.43
28-06-2009,04:40:13,65.421,09.181,65.452,09.318,010.06,-19.60,010.06,-16.44
28-06-2009,04:40:24,65.421,09.269,65.481,09.343,010.06,-16.44,010.06,-16.44
28-06-2009,04:40:35,65.421,09.269,65.518,09.376,012.48,-19.03,010.06,-16.45
28-06-2009,04:40:47,65.509,09.269,65.547,09.401,010.06,-19.64,010.06,-16.45
28-06-2009,04:40:58,65.509,09.357,65.581,09.432,010.06,-16.46,010.06,-16.46
28-06-2009,04:41:09,65.597,09.357,65.610,09.457,010.06,-18.88,010.06,-16.46
28-06-2009,04:41:21,65.597,09.357,65.644,09.488,010.06,-19.61,010.06,-16.47
28-06-2009,04:41:32,65.597,09.445,65.673,09.513,010.05,-16.47,010.05,-16.47
28-06-2009,04:41:43,65.685,09.445,65.710,09.546,010.05,-18.91,010.05,-16.48
28-06-2009,04:41:54,65.685,09.445,65.739,09.571,010.05,-19.53,010.05,-16.49
28-06-2009,04:42:06,65.685,09.532,65.774,09.602,010.05,-16.49,010.05,-16.49
28-06-2009,04:42:17,65.773,09.532,65.811,09.635,010.05,-18.95,010.05,-16.50
28-06-2009,04:42:28,65.773,09.532,65.840,09.660,010.05,-19.57,010.05,-16.50
28-06-2009,04:42:39,65.773,09.620,65.868,09.685,012.44,-16.51,010.05,-16.51
28-06-2009,04:42:51,65.861,09.620,65.906,09.719,010.05,-18.87,010.05,-16.51
28-06-2009,04:43:03,65.861,09.620,65.940,09.749,010.04,-19.60,010.04,-16.52
28-06-2009,04:43:14,65.948,09.708,65.969,09.774,010.04,-16.53,010.04,-16.53
28-06-2009,04:43:25,65.948,09.708,66.003,09.805,010.04,-18.85,010.04,-16.53
28-06-2009,04:43:37,65.948,09.708,66.038,09.835,010.04,-19.59,010.04,-16.53
28-06-2009,04:43:48,66.036,09.796,66.069,09.863,010.04,-16.54,010.04,-16.54
28-06-2009,04:43:59,66.036,09.796,66.098,09.889,010.04,-18.77,010.04,-16.54
28-06-2009,04:44:11,66.036,09.796,66.132,09.919,012.43,-19.51,010.04,-16.55
28-06-2009,04:44:22,66.124,09.884,66.161,09.945,010.04,-16.55,010.04,-16.55
28-06-2009,04:44:33,66.124,09.884,66.198,09.978,010.03,-18.82,010.03,-16.56
28-06-2009,04:44:45,66.212,09.884,66.233,10.009,010.03,-19.44,010.03,-16.57
28-06-2009,04:44:56,66.212,09.972,66.261,10.034,010.03,-16.57,010.03,-16.57
28-06-2009,04:45:07,66.212,09.972,66.298,10.067,010.03,-18.87,010.03,-16.58
28-06-2009,04:45:18,66.300,09.972,66.327,10.093,010.03,-19.48,010.03,-16.58
28-06-2009,04:45:30,66.300,09.972,66.361,10.123,010.03,-20.22,010.03,-16.59
28-06-2009,04:45:41,66.300,10.060,66.393,10.152,012.35,-18.79,010.03,-16.59
28-06-2009,04:45:53,66.388,10.060,66.427,10.182,010.02,-19.35,010.03,-16.60
28-06-2009,04:46:04,66.388,10.148,66.456,10.208,010.02,-16.60,010.02,-16.60
28-06-2009,04:46:15,66.388,10.148,66.490,10.238,012.59,-16.61,010.02,-16.61
28-06-2009,04:46:26,66.476,10.148,66.519,10.264,010.02,-19.41,010.02,-16.61
28-06-2009,04:46:38,66.476,10.236,66.556,10.297,010.02,-16.62,010.02,-16.62
28-06-2009,04:46:49,66.564,10.236,66.585,10.323,010.02,-16.62,010.02,-16.62
28-06-2009,04:47:00,66.564,10.236,66.619,10.353,010.02,-19.46,010.02,-16.63
28-06-2009,04:47:11,66.564,10.323,66.651,10.382,010.02,-16.63,010.02,-16.63
28-06-2009,04:47:23,66.652,10.323,66.685,10.412,010.02,-16.64,010.02,-16.64
28-06-2009,04:47:34,66.652,10.323,66.714,10.438,010.01,-19.39,010.01,-16.64
28-06-2009,04:47:45,66.652,10.323,66.751,10.471,012.50,-20.20,010.01,-16.65
28-06-2009,04:47:57,66.739,10.411,66.779,10.497,010.01,-16.65,010.01,-16.65
28-06-2009,04:48:08,66.739,10.411,66.814,10.528,010.01,-19.45,010.01,-16.66
28-06-2009,04:48:19,66.827,10.411,66.842,10.553,010.01,-20.07,010.01,-16.66
28-06-2009,04:48:30,66.827,10.499,66.877,10.584,010.01,-16.67,010.01,-16.67
28-06-2009,04:48:42,66.827,10.499,66.908,10.612,010.01,-19.38,010.01,-16.67
28-06-2009,04:48:53,66.915,10.587,66.942,10.643,010.01,-16.68,010.01,-16.68
28-06-2009,04:49:04,66.915,10.587,66.971,10.669,010.01,-16.68,010.01,-16.68
28-06-2009,04:49:16,66.915,10.587,67.005,10.700,010.00,-19.39,010.00,-16.69
28-06-2009,04:49:27,67.003,10.587,67.042,10.733,010.00,-20.01,010.00,-16.69
28-06-2009,04:49:38,67.003,10.675,67.071,10.759,010.00,-16.70,010.00,-16.70
28-06-2009,04:49:50,67.091,10.675,67.105,10.789,010.00,-19.45,010.00,-16.70
28-06-2009,04:50:01,67.091,10.675,67.134,10.815,010.00,-20.07,010.00,-16.71
28-06-2009,04:50:12,67.091,10.763,67.171,10.849,010.00,-16.71,010.00,-16.72
28-06-2009,04:50:24,67.179,10.763,67.200,10.874,010.00,-19.39,010.00,-16.72
28-06-2009,04:50:35,67.179,10.763,67.234,10.905,010.00,-20.02,010.00,-16.72
28-06-2009,04:50:46,67.179,10.851,67.262,10.931,010.00,-16.73,010.00,-16.73
28-06-2009,04:50:57,67.267,10.851,67.300,10.964,010.00,-19.46,010.00,-16.73
28-06-2009,04:51:09,67.267,10.851,67.328,10.990,010.00,-20.08,010.00,-16.74
28-06-2009,04:51:20,67.355,10.939,67.365,11.024,009.99,-16.74,009.99,-16.74
28-06-2009,04:51:32,67.355,10.939,67.394,11.049,009.99,-19.40,009.99,-16.75
28-06-2009,04:51:43,67.355,10.939,67.428,11.080,009.99,-20.15,009.99,-16.75
28-06-2009,04:51:54,67.443,11.027,67.457,11.106,009.99,-16.76,009.99,-16.76
28-06-2009,04:52:06,67.443,11.027,67.491,11.137,009.99,-19.41,009.99,-16.76
28-06-2009,04:52:17,67.443,11.027,67.528,11.171,009.99,-20.10,009.99,-16.77
28-06-2009,04:52:28,67.530,11.114,67.556,11.196,009.99,-16.77,009.99,-16.77
28-06-2009,04:52:40,67.530,11.114,67.591,11.227,009.99,-19.49,009.99,-16.78
28-06-2009,04:52:51,67.530,11.114,67.622,11.256,012.28,-20.17,009.99,-16.78
28-06-2009,04:53:02,67.618,11.202,67.656,11.287,009.98,-16.78,009.98,-16.78
28-06-2009,04:53:13,67.618,11.202,67.685,11.313,009.98,-19.44,009.98,-16.79
28-06-2009,04:53:25,67.706,11.202,67.719,11.344,009.98,-20.06,009.98,-16.80
28-06-2009,04:53:36,67.706,11.290,67.748,11.369,009.98,-16.80,009.98,-16.80
28-06-2009,04:53:47,67.706,11.290,67.785,11.403,009.98,-19.51,009.98,-16.80
28-06-2009,04:53:59,67.794,11.290,67.813,11.429,009.98,-20.14,009.98,-16.81
28-06-2009,04:54:10,67.794,11.378,67.847,11.460,009.98,-16.81,009.98,-16.81
28-06-2009,04:54:21,67.794,11.378,67.876,11.486,009.98,-19.40,009.98,-16.82
28-06-2009,04:54:33,67.882,11.378,67.913,11.520,009.97,-20.22,009.97,-16.82
28-06-2009,04:54:44,67.882,11.466,67.941,11.545,009.98,-16.83,009.98,-16.83
28-06-2009,04:54:55,67.882,11.466,67.978,11.579,012.39,-19.55,009.97,-16.83
28-06-2009,04:55:07,67.970,11.466,68.004,11.602,009.97,-20.11,009.97,-16.84
28-06-2009,04:55:18,67.970,11.554,68.041,11.636,009.97,-16.84,009.97,-16.84
28-06-2009,04:55:29,68.058,11.554,68.070,11.662,009.97,-19.44,009.97,-16.85
28-06-2009,04:55:41,68.058,11.554,68.107,11.696,009.97,-20.25,009.97,-16.85
28-06-2009,04:55:52,68.058,11.642,68.141,11.727,009.97,-16.85,009.97,-16.86
28-06-2009,04:56:04,68.146,11.642,68.169,11.753,009.97,-19.52,009.97,-16.86
28-06-2009,04:56:15,68.146,11.642,68.204,11.784,009.97,-20.28,009.97,-16.87
28-06-2009,04:56:26,68.146,11.730,68.232,11.810,009.97,-16.87,009.97,-16.87
28-06-2009,04:56:38,68.234,11.730,68.269,11.844,009.96,-19.61,009.96,-16.87
28-06-2009,04:56:49,68.234,11.730,68.297,11.870,009.96,-20.23,009.96,-16.88
28-06-2009,04:57:01,68.321,11.818,68.332,11.901,009.96,-16.88,009.96,-16.88
28-06-2009,04:57:12,68.321,11.818,68.360,11.927,009.96,-19.50,009.96,-16.89
28-06-2009,04:57:23,68.321,11.818,68.397,11.960,009.96,-20.32,009.96,-16.89
28-06-2009,04:57:34,68.409,11.905,68.426,11.986,009.96,-16.90,009.96,-16.90
28-06-2009,04:57:46,68.409,11.905,68.460,12.018,009.96,-19.59,009.96,-16.90
28-06-2009,04:57:57,68.409,11.905,68.497,12.052,009.96,-20.29,009.96,-16.91
28-06-2009,04:58:08,68.497,11.993,68.525,12.078,009.96,-16.91,009.96,-16.91
28-06-2009,04:58:20,68.497,11.993,68.559,12.109,009.96,-19.56,009.96,-16.91
28-06-2009,04:58:31,68.585,11.993,68.591,12.137,009.96,-20.37,009.96,-16.92
28-06-2009,04:58:42,68.585,12.081,68.625,12.169,009.96,-16.92,009.96,-16.92
28-06-2009,04:58:54,68.585,12.081,68.653,12.195,009.96,-19.65,009.96,-16.93
28-06-2009,04:59:05,68.673,12.081,68.687,12.226,009.96,-20.28,009.96,-16.93
28-06-2009,04:59:16,68.673,12.169,68.716,12.252,009.95,-16.94,009.95,-16.94
28-06-2009,04:59:27,68.673,12.169,68.753,12.286,009.95,-19.74,009.95,-16.94
28-06-2009,04:59:39,68.761,12.169,68.781,12.312,009.95,-20.37,009.95,-16.94
28-06-2009,04:59:50,68.761,12.257,68.815,12.343,009.95,-16.95,009.95,-16.95
28-06-2009,05:00:01,68.761,12.257,68.844,12.369,009.95,-19.65,009.95,-16.95
28-06-2009,05:00:12,68.849,12.257,68.881,12.403,009.95,-20.47,009.95,-16.96
28-06-2009,05:00:24,68.849,12.345,68.909,12.429,009.95,-16.96,009.95,-16.96
28-06-2009,05:00:35,68.937,12.345,68.943,12.461,009.95,-19.75,009.95,-16.97
28-06-2009,05:00:46,68.937,12.345,68.972,12.487,009.95,-20.38,009.95,-16.97
28-06-2009,05:00:58,68.937,12.433,69.009,12.521,009.95,-16.97,009.95,-16.97
28-06-2009,05:01:09,69.025,12.433,69.037,12.547,009.95,-19.72,009.95,-16.98
28-06-2009,05:01:20,69.025,12.433,69.074,12.581,009.94,-20.53,009.94,-16.98
28-06-2009,05:01:31,69.025,12.521,69.099,12.604,009.94,-16.99,009.94,-16.99
28-06-2009,05:01:43,69.113,12.521,69.136,12.638,009.94,-19.82,009.94,-16.99
28-06-2009,05:01:54,69.113,12.521,69.165,12.664,009.94,-20.45,009.94,-17.00
28-06-2009,05:02:06,69.113,12.609,69.202,12.698,009.94,-17.00,009.94,-17.00
28-06-2009,05:02:17,69.200,12.609,69.236,12.730,009.94,-19.92,009.94,-17.01
28-06-2009,05:02:28,69.200,12.696,69.264,12.756,009.94,-17.01,009.94,-17.01
28-06-2009,05:02:40,69.288,12.696,69.298,12.787,009.94,-17.01,009.94,-17.01
28-06-2009,05:02:51,69.288,12.696,69.327,12.814,009.94,-19.83,009.94,-17.02
28-06-2009,05:03:02,69.288,12.696,69.364,12.848,009.94,-20.65,009.94,-17.02
28-06-2009,05:03:14,69.376,12.784,69.392,12.874,009.94,-17.03,009.94,-17.03
28-06-2009,05:03:25,69.376,12.784,69.426,12.905,009.94,-19.93,009.94,-17.03
28-06-2009,05:03:36,69.376,12.784,69.454,12.932,009.94,-20.57,009.94,-17.03
28-06-2009,05:03:48,69.464,12.872,69.491,12.966,009.93,-17.04,009.93,-17.04
28-06-2009,05:03:59,69.464,12.872,69.520,12.992,009.94,-19.91,009.94,-17.04
28-06-2009,05:04:10,69.552,12.960,69.554,13.023,009.93,-17.05,009.93,-17.05
28-06-2009,05:04:21,69.552,12.960,69.582,13.050,009.93,-17.05,009.93,-17.05
28-06-2009,05:04:33,69.552,12.960,69.619,13.084,009.93,-20.02,009.93,-17.06
28-06-2009,05:04:44,69.640,13.048,69.647,13.110,009.93,-17.06,009.93,-17.06
28-06-2009,05:04:55,69.640,13.048,69.684,13.144,009.93,-19.37,009.93,-17.06
28-06-2009,05:05:06,69.640,13.048,69.710,13.168,009.93,-19.94,009.93,-17.07
28-06-2009,05:05:18,69.728,13.136,69.747,13.202,009.93,-17.07,009.93,-17.07
28-06-2009,05:05:29,69.728,13.136,69.775,13.228,009.93,-19.29,009.93,-17.07
28-06-2009,05:05:41,69.816,13.136,69.812,13.262,009.93,-20.11,009.93,-17.08
28-06-2009,05:05:52,69.816,13.224,69.840,13.289,009.93,-17.08,009.93,-17.08
28-06-2009,05:06:03,69.816,13.224,69.874,13.320,009.93,-19.40,009.93,-17.09
28-06-2009,05:06:15,69.904,13.224,69.911,13.354,009.93,-20.22,009.93,-17.09
28-06-2009,05:06:26,69.904,13.312,69.937,13.378,009.93,-17.10,009.93,-17.10
28-06-2009,05:06:37,69.991,13.312,69.974,13.412,009.92,-19.32,009.92,-17.10
28-06-2009,05:06:49,69.991,13.312,70.002,13.438,009.92,-20.15,009.92,-17.10
28-06-2009,05:07:00,69.991,13.400,70.036,13.470,009.92,-17.11,009.92,-17.11
28-06-2009,05:07:11,70.079,13.400,70.064,13.496,009.92,-19.43,009.92,-17.11
28-06-2009,05:07:23,70.079,13.400,70.101,13.531,009.92,-20.26,009.92,-17.12
28-06-2009,05:07:34,70.079,13.487,70.130,13.557,009.92,-17.12,009.92,-17.12
28-06-2009,05:07:45,70.167,13.487,70.164,13.589,009.92,-19.55,009.92,-17.12
28-06-2009,05:07:57,70.167,13.487,70.192,13.615,009.92,-20.19,009.92,-17.13
28-06-2009,05:08:08,70.167,13.575,70.229,13.649,009.92,-17.13,009.92,-17.13
28-06-2009,05:08:19,70.255,13.575,70.257,13.676,009.92,-19.54,009.92,-17.14
28-06-2009,05:08:31,70.255,13.575,70.291,13.707,009.92,-20.30,009.92,-17.14
28-06-2009,05:08:42,70.343,13.663,70.328,13.741,009.92,-17.14,009.92,-17.14
28-06-2009,05:08:53,70.343,13.663,70.356,13.768,009.92,-19.66,009.92,-17.15
28-06-2009,05:09:05,70.343,13.751,70.393,13.802,009.92,-17.15,009.92,-17.15
28-06-2009,05:09:16,70.431,13.751,70.421,13.829,009.92,-17.16,009.92,-17.16
28-06-2009,05:09:28,70.431,13.751,70.455,13.860,009.92,-19.78,009.92,-17.16
28-06-2009,05:09:39,70.431,13.751,70.484,13.887,009.91,-20.42,009.91,-17.16
28-06-2009,05:09:50,70.519,13.839,70.518,13.918,009.91,-17.17,009.91,-17.17
28-06-2009,05:10:01,70.519,13.839,70.546,13.945,009.91,-19.71,009.91,-17.17
28-06-2009,05:10:13,70.607,13.927,70.583,13.979,009.91,-17.18,009.91,-17.18
28-06-2009,05:10:24,70.607,13.927,70.611,14.006,009.91,-17.18,009.91,-17.18
28-06-2009,05:10:35,70.607,13.927,70.645,14.037,009.91,-19.83,009.91,-17.18
28-06-2009,05:10:47,70.695,14.015,70.674,14.064,009.91,-17.19,009.91,-17.19
28-06-2009,05:10:58,70.695,14.015,70.710,14.098,009.91,-17.19,009.91,-17.19
28-06-2009,05:11:09,70.695,14.015,70.739,14.125,009.91,-19.83,009.91,-17.19
28-06-2009,05:11:21,70.782,14.103,70.773,14.156,009.91,-17.20,009.91,-17.20
28-06-2009,05:11:32,70.782,14.103,70.801,14.183,009.91,-17.20,009.91,-17.20
28-06-2009,05:11:43,70.870,14.103,70.838,14.217,009.91,-19.95,009.91,-17.21
28-06-2009,05:11:55,70.870,14.191,70.872,14.249,009.91,-17.21,009.91,-17.21
28-06-2009,05:12:06,70.870,14.191,70.903,14.278,009.91,-17.21,009.91,-17.21
28-06-2009,05:12:18,70.958,14.191,70.937,14.310,009.91,-20.08,009.91,-17.22
28-06-2009,05:12:29,70.958,14.279,70.965,14.336,009.91,-17.22,009.91,-17.22
28-06-2009,05:12:40,70.958,14.279,70.999,14.368,009.91,-17.22,009.91,-17.22
28-06-2009,05:12:51,71.046,14.279,71.027,14.395,009.91,-20.02,009.91,-17.23
28-06-2009,05:13:03,71.046,14.366,71.064,14.429,009.91,-17.23,009.91,-17.23
28-06-2009,05:13:14,71.134,14.366,71.092,14.456,009.90,-17.24,009.90,-17.24
28-06-2009,05:13:26,71.134,14.366,71.126,14.488,009.90,-20.15,009.90,-17.24
28-06-2009,05:13:37,71.134,14.454,71.155,14.514,009.90,-17.24,009.90,-17.24
28-06-2009,05:13:48,71.222,14.454,71.192,14.549,009.90,-19.51,009.90,-17.25
28-06-2009,05:13:59,71.222,14.454,71.220,14.575,009.90,-20.15,009.90,-17.25
28-06-2009,05:14:11,71.222,14.542,71.254,14.607,009.90,-17.25,009.90,-17.25
28-06-2009,05:14:22,71.310,14.542,71.291,14.641,009.90,-19.64,009.90,-17.26
28-06-2009,05:14:33,71.310,14.542,71.319,14.668,009.90,-20.28,009.90,-17.26
28-06-2009,05:14:45,71.398,14.630,71.353,14.700,009.90,-17.27,009.90,-17.27
28-06-2009,05:14:56,71.398,14.630,71.381,14.726,009.90,-19.58,009.90,-17.27
28-06-2009,05:15:08,71.398,14.630,71.418,14.761,009.90,-20.29,009.90,-17.27
28-06-2009,05:15:19,71.486,14.718,71.446,14.788,009.90,-17.28,009.90,-17.28
28-06-2009,05:15:30,71.486,14.718,71.480,14.820,009.90,-19.72,009.90,-17.28
28-06-2009,05:15:42,71.573,14.718,71.511,14.849,009.90,-20.42,009.90,-17.28
28-06-2009,05:15:53,71.573,14.806,71.545,14.881,009.90,-17.29,009.90,-17.29
28-06-2009,05:16:05,71.573,14.806,71.579,14.913,009.90,-19.73,009.90,-17.29
28-06-2009,05:16:16,71.661,14.806,71.607,14.939,009.90,-20.50,009.90,-17.30
28-06-2009,05:16:27,71.661,14.894,71.644,14.974,009.90,-17.30,009.90,-17.30
28-06-2009,05:16:38,71.661,14.894,71.672,15.000,009.90,-19.86,009.90,-17.30
28-06-2009,05:16:50,71.749,14.894,71.709,15.035,009.90,-20.51,009.90,-17.31
28-06-2009,05:17:01,71.749,14.982,71.737,15.062,009.90,-17.31,009.90,-17.31
28-06-2009,05:17:13,71.837,14.982,71.771,15.094,009.90,-20.00,009.90,-17.32
28-06-2009,05:17:24,71.837,14.982,71.800,15.120,009.90,-20.65,009.90,-17.32
28-06-2009,05:17:35,71.837,15.070,71.834,15.152,009.89,-17.32,009.89,-17.32
28-06-2009,05:17:47,71.925,15.070,71.865,15.182,009.89,-20.01,009.89,-17.33
28-06-2009,05:17:58,71.925,15.157,71.899,15.214,009.90,-17.33,009.90,-17.33
28-06-2009,05:18:10,71.925,15.157,71.935,15.248,009.90,-17.33,009.90,-17.33
28-06-2009,05:18:21,72.013,15.157,71.964,15.275,009.89,-20.15,009.89,-17.33
28-06-2009,05:18:32,72.013,15.157,71.998,15.307,009.89,-20.93,009.90,-17.34
28-06-2009,05:18:44,72.101,15.245,72.026,15.334,009.89,-17.34,009.89,-17.34
28-06-2009,05:18:55,72.101,15.245,72.060,15.366,009.89,-20.24,009.89,-17.35
28-06-2009,05:19:06,72.101,15.333,72.088,15.392,009.89,-17.35,009.89,-17.35
28-06-2009,05:19:18,72.189,15.333,72.125,15.427,009.89,-19.61,009.89,-17.35
28-06-2009,05:19:29,72.189,15.333,72.153,15.454,009.89,-20.25,009.89,-17.36
28-06-2009,05:19:41,72.189,15.421,72.187,15.486,009.89,-17.36,009.89,-17.36
28-06-2009,05:19:52,72.277,15.421,72.215,15.513,009.89,-19.56,009.89,-17.36
28-06-2009,05:20:03,72.277,15.421,72.252,15.547,009.89,-20.40,009.89,-17.37
28-06-2009,05:20:14,72.364,15.509,72.280,15.574,009.89,-17.37,009.89,-17.37
28-06-2009,05:20:26,72.364,15.509,72.317,15.609,009.89,-19.77,009.89,-17.37
28-06-2009,05:20:37,72.364,15.509,72.351,15.641,009.89,-20.35,009.89,-17.38
28-06-2009,05:20:49,72.452,15.597,72.379,15.668,009.89,-17.38,009.89,-17.38
28-06-2009,05:21:00,72.452,15.597,72.413,15.700,009.89,-19.85,009.89,-17.38
28-06-2009,05:21:11,72.540,15.597,72.441,15.726,007.42,-20.50,009.89,-17.39
28-06-2009,05:21:22,72.540,15.685,72.478,15.761,009.89,-17.39,009.89,-17.39
28-06-2009,05:21:34,72.540,15.685,72.506,15.788,009.89,-19.87,009.89,-17.40
28-06-2009,05:21:45,72.628,15.685,72.540,15.820,009.89,-20.65,009.89,-17.40
28-06-2009,05:21:56,72.628,15.773,72.568,15.847,009.89,-17.40,009.89,-17.40
28-06-2009,05:22:08,72.628,15.773,72.605,15.882,009.89,-20.02,009.89,-17.41
28-06-2009,05:22:19,72.716,15.861,72.633,15.908,009.89,-20.67,009.89,-17.41
28-06-2009,05:22:30,72.716,15.861,72.667,15.941,009.89,-17.41,009.89,-17.41
28-06-2009,05:22:42,72.716,15.861,72.696,15.967,009.89,-19.98,009.89,-17.41
28-06-2009,05:22:53,72.804,15.948,72.732,16.002,009.89,-17.42,009.89,-17.42
28-06-2009,05:23:04,72.804,15.948,72.761,16.029,009.89,-17.42,009.89,-17.42
28-06-2009,05:23:15,72.804,15.948,72.794,16.061,009.89,-20.13,009.89,-17.43
28-06-2009,05:23:27,72.892,15.948,72.826,16.091,009.89,-20.84,009.89,-17.43
28-06-2009,05:23:38,72.892,16.036,72.859,16.123,009.89,-17.43,009.89,-17.43
28-06-2009,05:23:50,72.980,16.036,72.893,16.155,009.89,-20.28,009.89,-17.43
28-06-2009,05:24:01,72.980,16.124,72.922,16.182,009.89,-17.44,009.89,-17.44
28-06-2009,05:24:12,72.980,16.124,72.958,16.217,009.89,-17.44,009.89,-17.44
28-06-2009,05:24:24,73.068,16.124,72.987,16.244,009.89,-20.31,009.89,-17.45
28-06-2009,05:24:35,73.068,16.212,73.020,16.276,009.89,-17.45,009.89,-17.45
28-06-2009,05:24:46,73.068,16.212,73.049,16.303,009.89,-17.45,009.89,-17.45
28-06-2009,05:24:57,73.068,16.212,73.085,16.338,009.89,-20.47,009.89,-17.45
28-06-2009,05:25:09,73.068,16.300,73.114,16.364,009.89,-17.46,009.89,-17.46
28-06-2009,05:25:21,73.155,16.300,73.150,16.399,009.89,-19.85,009.89,-17.46
28-06-2009,05:25:32,73.155,16.300,73.184,16.432,009.89,-20.49,009.89,-17.46
28-06-2009,05:25:43,73.243,16.388,73.213,16.459,009.89,-17.47,009.89,-17.47
28-06-2009,05:25:55,73.243,16.388,73.246,16.491,009.89,-19.94,009.89,-17.47
28-06-2009,05:26:06,73.243,16.388,73.275,16.518,009.89,-20.59,009.89,-17.48
28-06-2009,05:26:17,73.331,16.476,73.311,16.553,009.89,-17.48,009.89,-17.48
28-06-2009,05:26:29,73.331,16.476,73.340,16.580,009.88,-19.97,009.88,-17.48
28-06-2009,05:26:40,73.331,16.476,73.376,16.615,009.88,-20.81,009.88,-17.48
28-06-2009,05:26:51,73.419,16.564,73.402,16.639,009.89,-17.49,009.89,-17.49
28-06-2009,05:27:03,73.419,16.564,73.438,16.674,009.89,-20.13,009.89,-17.49
28-06-2009,05:27:14,73.419,16.564,73.467,16.701,009.89,-20.78,009.89,-17.50
28-06-2009,05:27:26,73.507,16.652,73.503,16.736,009.89,-17.50,009.89,-17.50
28-06-2009,05:27:37,73.507,16.652,73.532,16.763,009.89,-20.16,009.89,-17.50
28-06-2009,05:27:48,73.595,16.739,73.566,16.795,009.89,-20.94,009.89,-17.50
28-06-2009,05:28:00,73.595,16.739,73.599,16.827,009.88,-17.51,009.88,-17.51
28-06-2009,05:28:11,73.595,16.739,73.628,16.854,009.88,-20.26,009.88,-17.51
28-06-2009,05:28:23,73.683,16.827,73.664,16.889,009.88,-17.51,009.88,-17.52
28-06-2009,05:28:34,73.683,16.827,73.693,16.916,009.88,-17.52,009.88,-17.52
28-06-2009,05:28:45,73.683,16.827,73.727,16.948,009.89,-20.43,009.89,-17.52
28-06-2009,05:28:57,73.771,16.915,73.755,16.975,009.89,-17.52,009.89,-17.52
28-06-2009,05:29:08,73.771,16.915,73.792,17.010,009.89,-19.81,009.89,-17.53
28-06-2009,05:29:19,73.859,16.915,73.820,17.037,009.89,-20.46,009.89,-17.53
28-06-2009,05:29:31,73.859,17.003,73.856,17.073,009.89,-17.53,009.89,-17.53
28-06-2009,05:29:42,73.859,17.003,73.890,17.105,009.88,-19.98,009.88,-17.54
28-06-2009,05:29:54,73.946,17.003,73.919,17.132,009.88,-20.63,009.88,-17.54
28-06-2009,05:30:05,73.946,17.091,73.953,17.164,009.88,-17.54,009.88,-17.54
28-06-2009,05:30:16,74.034,17.091,73.981,17.191,009.89,-19.95,009.89,-17.55
28-06-2009,05:30:28,74.034,17.091,74.017,17.226,009.89,-20.80,009.89,-17.55
28-06-2009,05:30:39,74.034,17.179,74.046,17.253,009.89,-17.55,009.89,-17.55
28-06-2009,05:30:50,74.122,17.179,74.080,17.286,009.89,-20.12,009.89,-17.55
28-06-2009,05:31:02,74.122,17.267,74.108,17.313,009.89,-20.77,009.89,-17.56
28-06-2009,05:31:13,74.122,17.267,74.145,17.348,009.89,-17.56,009.89,-17.56
28-06-2009,05:31:24,74.210,17.267,74.173,17.375,009.89,-20.16,009.89,-17.56
28-06-2009,05:31:36,74.210,17.355,74.207,17.407,009.89,-17.57,009.89,-17.57
28-06-2009,05:31:47,74.210,17.355,74.243,17.442,009.89,-17.57,009.89,-17.57
28-06-2009,05:31:58,74.298,17.355,74.272,17.470,009.89,-20.33,009.89,-17.57
28-06-2009,05:32:10,74.298,17.443,74.306,17.502,009.89,-17.58,009.89,-17.58
28-06-2009,05:32:21,74.386,17.443,74.334,17.529,009.89,-17.58,009.89,-17.58
28-06-2009,05:32:32,74.386,17.443,74.371,17.564,009.89,-20.50,009.89,-17.58
28-06-2009,05:32:44,74.386,17.530,74.399,17.591,009.89,-17.59,009.89,-17.59
28-06-2009,05:32:55,74.474,17.530,74.433,17.624,009.89,-19.83,009.89,-17.59
28-06-2009,05:33:06,74.474,17.530,74.461,17.651,009.89,-20.48,009.89,-17.59
28-06-2009,05:33:18,74.474,17.618,74.498,17.686,009.89,-17.59,009.89,-17.59
28-06-2009,05:33:29,74.562,17.618,74.526,17.713,009.89,-19.87,009.89,-17.60
28-06-2009,05:33:40,74.562,17.618,74.563,17.748,009.89,-20.72,009.89,-17.60
28-06-2009,05:33:52,74.650,17.706,74.591,17.775,009.89,-17.60,009.89,-17.60
28-06-2009,05:34:03,74.650,17.706,74.625,17.808,009.89,-20.05,009.89,-17.61
28-06-2009,05:34:14,74.650,17.706,74.653,17.835,009.89,-20.70,009.89,-17.61
28-06-2009,05:34:26,74.738,17.794,74.690,17.870,009.89,-17.61,009.89,-17.61
28-06-2009,05:34:37,74.738,17.794,74.724,17.903,009.89,-20.22,009.89,-17.62
28-06-2009,05:34:49,74.738,17.794,74.752,17.930,009.89,-20.87,009.89,-17.62
28-06-2009,05:35:00,74.825,17.882,74.786,17.962,009.89,-17.62,009.89,-17.62
28-06-2009,05:35:11,74.825,17.882,74.814,17.989,009.89,-20.20,009.89,-17.62
28-06-2009,05:35:23,74.913,17.970,74.851,18.025,009.89,-17.63,009.89,-17.63
28-06-2009,05:35:34,74.913,17.970,74.879,18.052,009.89,-17.63,009.89,-17.63
28-06-2009,05:35:46,74.913,17.970,74.913,18.084,009.89,-20.38,009.89,-17.63
28-06-2009,05:35:57,75.001,17.970,74.941,18.112,009.89,-21.03,009.89,-17.64
28-06-2009,05:36:08,75.001,18.058,74.978,18.147,009.89,-17.64,009.89,-17.64
28-06-2009,05:36:19,75.001,18.058,75.006,18.174,009.89,-20.43,009.89,-17.64
28-06-2009,05:36:30,75.089,18.146,75.040,18.206,009.89,-17.64,009.89,-17.64
28-06-2009,05:36:42,75.089,18.146,75.068,18.234,009.89,-17.65,009.89,-17.65
28-06-2009,05:36:53,75.177,18.146,75.105,18.269,009.89,-20.61,009.89,-17.65
28-06-2009,05:37:05,75.177,18.234,75.142,18.304,009.89,-17.65,009.89,-17.65
28-06-2009,05:37:16,75.177,18.234,75.167,18.329,009.89,-19.94,009.89,-17.66
28-06-2009,05:37:27,75.265,18.234,75.204,18.364,009.89,-20.59,009.89,-17.66
28-06-2009,05:37:39,75.265,18.321,75.232,18.391,009.89,-17.66,009.89,-17.66
28-06-2009,05:37:50,75.265,18.321,75.269,18.427,009.89,-19.99,009.89,-17.66
28-06-2009,05:38:01,75.353,18.321,75.294,18.451,009.89,-20.77,009.89,-17.67
28-06-2009,05:38:12,75.353,18.409,75.331,18.486,009.89,-17.67,009.89,-17.67
28-06-2009,05:38:24,75.441,18.409,75.359,18.514,009.89,-20.17,009.89,-17.67
28-06-2009,05:38:35,75.441,18.409,75.393,18.546,009.89,-20.96,009.89,-17.68
28-06-2009,05:38:46,75.441,18.497,75.422,18.573,009.89,-17.68,009.89,-17.68
28-06-2009,05:38:58,75.529,18.497,75.458,18.609,009.89,-20.36,009.89,-17.68
28-06-2009,05:39:09,75.529,18.585,75.487,18.636,009.89,-17.68,009.89,-17.68
28-06-2009,05:39:20,75.616,18.585,75.523,18.671,007.57,-17.69,009.89,-17.69
28-06-2009,05:39:31,75.616,18.585,75.549,18.696,009.89,-20.34,009.89,-17.69
28-06-2009,05:39:43,75.616,18.673,75.586,18.731,009.89,-17.69,009.89,-17.69
28-06-2009,05:39:54,75.704,18.673,75.614,18.758,009.89,-17.70,009.89,-17.70
28-06-2009,05:40:05,75.704,18.673,75.651,18.794,009.90,-20.60,009.90,-17.70
28-06-2009,05:40:17,75.704,18.761,75.679,18.821,009.89,-17.70,009.89,-17.70
28-06-2009,05:40:28,75.792,18.761,75.713,18.854,009.90,-19.93,009.90,-17.70
28-06-2009,05:40:39,75.792,18.761,75.747,18.886,009.89,-20.59,009.89,-17.71
28-06-2009,05:40:51,75.792,18.849,75.775,18.914,009.89,-17.71,009.89,-17.71
28-06-2009,05:41:02,75.880,18.849,75.806,18.944,009.90,-19.99,009.90,-17.71
28-06-2009,05:41:13,75.880,18.849,75.840,18.976,009.90,-20.78,009.90,-17.72
28-06-2009,05:41:25,75.968,18.937,75.874,19.009,007.54,-17.72,009.90,-17.72
28-06-2009,05:41:36,75.968,18.937,75.902,19.036,009.90,-20.11,009.90,-17.72
28-06-2009,05:41:48,75.968,18.937,75.939,19.072,009.90,-20.96,009.90,-17.72
28-06-2009,05:41:59,76.056,19.025,75.967,19.099,009.90,-17.72,009.90,-17.72
28-06-2009,05:42:10,76.056,19.025,76.004,19.134,009.90,-20.36,009.90,-17.73
28-06-2009,05:42:22,76.056,19.112,76.032,19.162,009.90,-17.73,009.90,-17.73
28-06-2009,05:42:33,76.144,19.112,76.066,19.195,009.90,-17.73,009.90,-17.73
28-06-2009,05:42:44,76.144,19.112,76.094,19.222,009.90,-20.36,009.90,-17.74
28-06-2009,05:42:56,76.144,19.200,76.128,19.255,009.90,-17.74,009.90,-17.74
28-06-2009,05:43:07,76.232,19.200,76.160,19.285,009.90,-17.74,009.90,-17.74
28-06-2009,05:43:18,76.232,19.200,76.193,19.317,009.90,-20.55,009.90,-17.74
28-06-2009,05:43:30,76.320,19.288,76.227,19.350,007.46,-17.75,009.90,-17.75
28-06-2009,05:43:41,76.320,19.288,76.256,19.377,009.90,-17.75,009.90,-17.75
28-06-2009,05:43:52,76.320,19.288,76.293,19.413,009.90,-20.54,009.90,-17.75
28-06-2009,05:44:04,76.407,19.376,76.321,19.440,009.90,-17.76,009.90,-17.76
28-06-2009,05:44:15,76.407,19.376,76.355,19.473,009.90,-20.08,009.90,-17.76
28-06-2009,05:44:26,76.407,19.376,76.383,19.500,009.91,-20.74,009.91,-17.76
28-06-2009,05:44:37,76.495,19.464,76.420,19.536,009.91,-17.76,009.91,-17.76
28-06-2009,05:44:49,76.495,19.464,76.448,19.563,009.91,-20.14,009.91,-17.76
28-06-2009,05:45:00,76.495,19.552,76.482,19.596,009.90,-17.77,009.90,-17.77
28-06-2009,05:45:12,76.583,19.552,76.510,19.623,009.91,-17.77,009.91,-17.77
28-06-2009,05:45:23,76.583,19.552,76.547,19.659,009.91,-20.34,009.91,-17.77
28-06-2009,05:45:34,76.671,19.640,76.576,19.686,007.52,-17.78,009.91,-17.78
28-06-2009,05:45:45,76.671,19.640,76.612,19.722,009.91,-17.78,009.91,-17.78
28-06-2009,05:45:57,76.671,19.640,76.638,19.746,009.91,-20.34,009.91,-17.78
28-06-2009,05:46:08,76.759,19.728,76.675,19.782,009.91,-17.78,009.91,-17.78
28-06-2009,05:46:19,76.759,19.728,76.703,19.809,009.91,-17.78,009.91,-17.78
28-06-2009,05:46:31,76.759,19.728,76.737,19.842,009.91,-20.53,009.91,-17.79
28-06-2009,05:46:42,76.847,19.816,76.768,19.872,009.91,-17.79,009.91,-17.79
28-06-2009,05:46:53,76.847,19.816,76.802,19.905,009.91,-17.79,009.91,-17.79
28-06-2009,05:47:05,76.847,19.816,76.836,19.938,009.91,-20.60,009.91,-17.80
28-06-2009,05:47:16,76.935,19.904,76.864,19.965,009.91,-17.80,009.91,-17.80
28-06-2009,05:47:27,76.935,19.904,76.901,20.001,009.91,-20.14,009.91,-17.80
28-06-2009,05:47:38,77.023,19.904,76.929,20.028,007.58,-20.80,009.91,-17.80
28-06-2009,05:47:50,77.023,19.991,76.963,20.061,009.91,-17.81,009.91,-17.81
28-06-2009,05:48:01,77.023,19.991,76.992,20.089,009.91,-20.14,009.91,-17.81
28-06-2009,05:48:12,77.111,20.079,77.029,20.124,009.91,-17.81,009.91,-17.81
28-06-2009,05:48:24,77.111,20.079,77.057,20.152,009.92,-17.81,009.92,-17.81
28-06-2009,05:48:35,77.111,20.079,77.091,20.185,009.91,-20.34,009.91,-17.82
28-06-2009,05:48:46,77.198,20.167,77.119,20.212,009.92,-17.82,009.92,-17.82
28-06-2009,05:48:58,77.198,20.167,77.156,20.248,009.92,-17.82,009.92,-17.82
28-06-2009,05:49:09,77.198,20.167,77.190,20.281,009.92,-20.41,009.92,-17.82
28-06-2009,05:49:20,77.286,20.255,77.218,20.308,009.92,-17.82,009.92,-17.82
28-06-2009,05:49:32,77.286,20.255,77.250,20.338,009.92,-17.83,009.92,-17.83
28-06-2009,05:49:43,77.374,20.255,77.284,20.371,009.92,-20.61,009.92,-17.83
28-06-2009,05:49:54,77.374,20.343,77.312,20.398,009.92,-17.83,009.92,-17.83
28-06-2009,05:50:06,77.374,20.343,77.349,20.434,009.92,-20.02,009.92,-17.84
28-06-2009,05:50:17,77.462,20.343,77.383,20.467,009.92,-20.82,009.92,-17.84
28-06-2009,05:50:28,77.462,20.431,77.411,20.495,009.92,-17.84,009.92,-17.84
28-06-2009,05:50:40,77.462,20.431,77.448,20.530,009.92,-20.03,009.92,-17.84
28-06-2009,05:50:51,77.550,20.431,77.476,20.558,009.92,-20.89,009.92,-17.84
28-06-2009,05:51:03,77.550,20.519,77.510,20.591,009.92,-17.85,009.92,-17.85
28-06-2009,05:51:14,77.550,20.519,77.539,20.618,009.92,-20.24,009.92,-17.85
28-06-2009,05:51:25,77.638,20.519,77.573,20.651,009.93,-21.03,009.93,-17.85
28-06-2009,05:51:36,77.638,20.607,77.601,20.679,009.93,-17.85,009.93,-17.85
28-06-2009,05:51:48,77.726,20.607,77.638,20.714,009.93,-20.44,009.93,-17.86
28-06-2009,05:51:59,77.726,20.695,77.666,20.742,009.93,-17.86,009.93,-17.86
28-06-2009,05:52:10,77.726,20.695,77.700,20.775,009.93,-17.86,009.93,-17.86
28-06-2009,05:52:21,77.814,20.695,77.729,20.802,009.93,-20.45,009.93,-17.86
28-06-2009,05:52:33,77.814,20.782,77.766,20.838,009.93,-17.87,009.93,-17.87
28-06-2009,05:52:44,77.814,20.782,77.794,20.865,009.93,-17.87,009.93,-17.87
28-06-2009,05:52:56,77.902,20.782,77.831,20.901,009.93,-20.72,009.93,-17.87
28-06-2009,05:53:07,77.902,20.870,77.865,20.934,009.93,-17.87,009.93,-17.87
28-06-2009,05:53:18,77.989,20.870,77.893,20.962,007.53,-20.07,009.93,-17.88
28-06-2009,05:53:30,77.989,20.870,77.927,20.995,009.93,-20.73,009.93,-17.88
28-06-2009,05:53:41,77.989,20.958,77.956,21.022,009.93,-17.88,009.93,-17.88
28-06-2009,05:53:52,78.077,20.958,77.993,21.058,009.93,-20.14,009.93,-17.88
28-06-2009,05:54:04,78.077,20.958,78.021,21.085,009.94,-20.94,009.94,-17.89
28-06-2009,05:54:15,78.077,21.046,78.055,21.118,009.94,-17.89,009.94,-17.89
28-06-2009,05:54:26,78.165,21.046,78.084,21.146,009.94,-20.29,009.94,-17.89
28-06-2009,05:54:37,78.165,21.134,78.120,21.182,009.94,-17.89,009.94,-17.89
28-06-2009,05:54:49,78.165,21.134,78.149,21.209,009.94,-17.89,009.94,-17.89
28-06-2009,05:55:00,78.253,21.134,78.183,21.242,009.94,-20.50,009.94,-17.90
28-06-2009,05:55:11,78.253,21.222,78.211,21.270,009.94,-17.90,009.94,-17.90
28-06-2009,05:55:23,78.341,21.222,78.248,21.306,007.62,-17.90,009.94,-17.90
28-06-2009,05:55:34,78.341,21.222,78.277,21.333,009.94,-20.58,009.94,-17.90
28-06-2009,05:55:46,78.341,21.222,78.314,21.369,009.94,-21.44,009.94,-17.91
28-06-2009,05:55:57,78.429,21.310,78.339,21.394,009.95,-17.91,009.95,-17.91
28-06-2009,05:56:08,78.429,21.310,78.376,21.430,009.95,-20.79,009.95,-17.91
28-06-2009,05:56:19,78.429,21.398,78.405,21.457,009.95,-17.91,009.95,-17.91
28-06-2009,05:56:31,78.517,21.398,78.439,21.490,009.95,-20.14,009.95,-17.91
28-06-2009,05:56:42,78.517,21.398,78.470,21.521,009.95,-20.87,009.95,-17.92
28-06-2009,05:56:53,78.605,21.486,78.504,21.554,007.43,-17.92,009.95,-17.92
28-06-2009,05:57:05,78.605,21.486,78.538,21.587,009.95,-20.35,009.95,-17.92
28-06-2009,05:57:16,78.605,21.573,78.567,21.614,009.95,-17.92,009.95,-17.92
28-06-2009,05:57:27,78.693,21.573,78.604,21.650,007.51,-17.93,009.95,-17.93
28-06-2009,05:57:39,78.693,21.573,78.632,21.678,009.95,-20.43,009.95,-17.93
28-06-2009,05:57:50,78.693,21.661,78.669,21.714,009.95,-17.93,009.95,-17.93
28-06-2009,05:58:01,78.780,21.661,78.697,21.741,009.95,-17.93,009.95,-17.93
28-06-2009,05:58:13,78.780,21.661,78.732,21.774,009.95,-20.65,009.95,-17.93
28-06-2009,05:58:24,78.780,21.749,78.760,21.802,009.96,-17.94,009.96,-17.94
28-06-2009,05:58:36,78.868,21.749,78.794,21.835,009.96,-17.94,009.96,-17.94
28-06-2009,05:58:47,78.868,21.837,78.831,21.871,009.96,-17.94,009.96,-17.94
28-06-2009,05:58:58,78.956,21.837,78.860,21.899,007.54,-17.94,009.96,-17.94
28-06-2009,05:59:10,78.956,21.837,78.894,21.932,009.96,-20.21,009.96,-17.94
28-06-2009,05:59:21,78.956,21.925,78.922,21.959,009.96,-17.95,009.96,-17.95
28-06-2009,05:59:33,79.044,21.925,78.959,21.995,009.96,-17.95,009.96,-17.95
28-06-2009,05:59:44,79.044,21.925,78.988,22.023,009.96,-20.30,009.96,-17.95
28-06-2009,05:59:55,79.044,21.925,79.022,22.056,009.96,-21.10,009.96,-17.95
28-06-2009,06:00:06,79.132,22.013,79.050,22.084,009.96,-17.96,009.96,-17.96
28-06-2009,06:00:18,79.132,22.013,79.087,22.119,009.97,-20.52,009.97,-17.96
28-06-2009,06:00:29,79.220,22.101,79.116,22.147,007.36,-17.96,009.97,-17.96
28-06-2009,06:00:41,79.220,22.101,79.150,22.180,009.97,-17.96,009.97,-17.96
28-06-2009,06:00:52,79.220,22.101,79.178,22.208,009.97,-20.53,009.97,-17.96
28-06-2009,06:01:03,79.308,22.189,79.215,22.244,007.66,-17.97,009.97,-17.97
28-06-2009,06:01:14,79.308,22.189,79.244,22.272,009.97,-17.97,009.97,-17.97
28-06-2009,06:01:26,79.308,22.189,79.278,22.305,009.97,-20.76,009.97,-17.97
28-06-2009,06:01:37,79.396,22.277,79.315,22.341,009.97,-17.97,009.97,-17.97
28-06-2009,06:01:48,79.396,22.277,79.344,22.368,009.98,-20.18,009.98,-17.97
28-06-2009,06:01:59,79.396,22.277,79.372,22.396,009.97,-20.84,009.97,-17.98
28-06-2009,06:02:11,79.484,22.364,79.409,22.432,009.98,-17.98,009.98,-17.98
28-06-2009,06:02:22,79.484,22.364,79.443,22.465,009.98,-20.20,009.98,-17.98
28-06-2009,06:02:33,79.571,22.364,79.472,22.493,007.49,-21.06,009.98,-17.98
28-06-2009,06:02:45,79.571,22.452,79.506,22.526,009.98,-17.99,009.98,-17.99
28-06-2009,06:02:56,79.571,22.452,79.535,22.554,009.98,-20.42,009.98,-17.99
28-06-2009,06:03:07,79.659,22.540,79.572,22.590,007.58,-17.99,009.98,-17.99
28-06-2009,06:03:19,79.659,22.540,79.600,22.617,009.98,-17.99,009.98,-17.99
28-06-2009,06:03:30,79.659,22.540,79.635,22.651,009.98,-20.64,009.98,-17.99
28-06-2009,06:03:41,79.747,22.628,79.663,22.678,009.99,-17.99,009.99,-17.99
28-06-2009,06:03:53,79.747,22.628,79.700,22.714,009.99,-18.00,009.99,-18.00
28-06-2009,06:04:04,79.747,22.628,79.729,22.742,009.99,-20.73,009.99,-18.00
28-06-2009,06:04:16,79.835,22.716,79.763,22.775,009.99,-18.00,009.99,-18.00
28-06-2009,06:04:27,79.835,22.716,79.791,22.803,009.99,-18.00,009.99,-18.00
28-06-2009,06:04:38,79.923,22.804,79.829,22.839,007.63,-18.00,009.99,-18.00
28-06-2009,06:04:49,79.923,22.804,79.857,22.867,009.99,-18.01,009.99,-18.01
28-06-2009,06:05:01,79.923,22.804,79.891,22.900,009.99,-20.31,009.99,-18.01
28-06-2009,06:05:12,80.011,22.892,79.920,22.927,009.99,-18.01,009.99,-18.01
28-06-2009,06:05:23,80.011,22.892,79.957,22.964,010.00,-18.01,010.00,-18.01
28-06-2009,06:05:35,80.011,22.892,79.994,23.000,010.00,-20.60,010.00,-18.01
28-06-2009,06:05:46,80.099,22.980,80.023,23.027,010.00,-18.02,010.00,-18.02
28-06-2009,06:05:58,80.099,22.980,80.057,23.061,010.00,-18.02,010.00,-18.02
28-06-2009,06:06:09,80.099,22.980,80.086,23.088,010.00,-20.63,010.00,-18.02
28-06-2009,06:06:20,80.187,23.068,80.120,23.122,010.00,-18.02,010.00,-18.02
28-06-2009,06:06:31,80.187,23.068,80.149,23.149,010.00,-18.02,010.00,-18.02
28-06-2009,06:06:43,80.275,23.068,80.186,23.185,010.00,-20.85,010.00,-18.03
28-06-2009,06:06:54,80.275,23.155,80.214,23.213,010.01,-18.03,010.01,-18.03
28-06-2009,06:07:06,80.275,23.155,80.249,23.246,010.01,-18.03,010.01,-18.03
28-06-2009,06:07:17,80.363,23.243,80.277,23.274,010.01,-18.03,010.01,-18.03
28-06-2009,06:07:28,80.363,23.243,80.314,23.310,010.01,-18.03,010.01,-18.03
28-06-2009,06:07:39,80.363,23.243,80.343,23.338,010.01,-20.30,010.01,-18.03
28-06-2009,06:07:51,80.450,23.331,80.377,23.371,010.01,-18.04,010.01,-18.04
28-06-2009,06:08:02,80.450,23.331,80.406,23.399,010.01,-18.04,010.01,-18.04
28-06-2009,06:08:13,80.538,23.331,80.443,23.435,007.63,-20.53,010.02,-18.04
28-06-2009,06:08:25,80.538,23.419,80.477,23.468,010.01,-18.04,010.01,-18.04
28-06-2009,06:08:36,80.626,23.419,80.506,23.496,007.01,-18.04,010.02,-18.04
28-06-2009,06:08:47,80.714,23.419,80.543,23.532,005.53,-20.56,010.02,-18.05
28-06-2009,06:08:59,80.714,23.507,80.572,23.560,006.46,-18.05,010.02,-18.05
28-06-2009,06:09:10,80.714,23.507,80.606,23.593,007.33,-18.05,010.02,-18.05
28-06-2009,06:09:21,80.714,23.507,80.635,23.621,010.02,-20.79,010.02,-18.05
28-06-2009,06:09:32,80.714,23.595,80.672,23.657,010.03,-18.05,010.03,-18.05
28-06-2009,06:09:44,80.714,23.595,80.701,23.685,010.03,-18.06,010.03,-18.06
28-06-2009,06:09:55,80.714,23.595,80.735,23.718,010.03,-21.02,010.03,-18.06
28-06-2009,06:10:07,80.802,23.683,80.767,23.749,010.03,-18.06,010.03,-18.06
28-06-2009,06:10:18,80.802,23.683,80.801,23.782,010.03,-20.45,010.03,-18.06
28-06-2009,06:10:29,80.802,23.683,80.830,23.810,010.03,-21.11,010.03,-18.06
28-06-2009,06:10:41,80.890,23.771,80.864,23.843,010.03,-18.06,010.03,-18.06
28-06-2009,06:10:52,80.890,23.771,80.893,23.871,010.03,-20.47,010.03,-18.06
28-06-2009,06:11:03,80.978,23.859,80.930,23.907,010.04,-18.07,010.04,-18.07
28-06-2009,06:11:15,80.978,23.859,80.964,23.941,010.04,-18.07,010.04,-18.07
28-06-2009,06:11:26,80.978,23.859,80.993,23.968,010.04,-20.71,010.04,-18.07
28-06-2009,06:11:37,81.066,23.946,81.030,24.005,010.04,-18.07,010.04,-18.07
28-06-2009,06:11:49,81.066,23.946,81.059,24.032,010.04,-18.07,010.04,-18.07
28-06-2009,06:12:00,81.154,23.946,81.094,24.066,010.04,-20.94,010.04,-18.08
28-06-2009,06:12:11,81.154,24.034,81.122,24.094,010.04,-18.08,010.04,-18.08
28-06-2009,06:12:22,81.154,24.034,81.160,24.130,010.04,-20.37,010.04,-18.08
28-06-2009,06:12:34,81.241,24.034,81.188,24.158,010.05,-21.04,010.05,-18.08
28-06-2009,06:12:45,81.241,24.122,81.226,24.194,010.05,-18.08,010.05,-18.08
28-06-2009,06:12:56,81.241,24.122,81.254,24.222,010.05,-20.47,010.05,-18.08
28-06-2009,06:13:08,81.329,24.210,81.289,24.255,010.05,-18.09,010.05,-18.09
28-06-2009,06:13:19,81.329,24.210,81.317,24.283,010.05,-18.09,010.05,-18.09
28-06-2009,06:13:31,81.417,24.210,81.355,24.319,010.05,-20.70,010.05,-18.09
28-06-2009,06:13:42,81.417,24.298,81.389,24.352,010.05,-18.09,010.05,-18.09
28-06-2009,06:13:53,81.417,24.298,81.418,24.380,010.06,-18.09,010.06,-18.09
28-06-2009,06:14:05,81.505,24.298,81.453,24.414,010.06,-20.87,010.06,-18.10
28-06-2009,06:14:16,81.505,24.386,81.481,24.441,010.06,-18.10,010.06,-18.10
28-06-2009,06:14:27,81.505,24.386,81.519,24.478,010.06,-18.10,010.06,-18.10
28-06-2009,06:14:39,81.593,24.386,81.547,24.505,010.06,-20.97,010.06,-18.10
28-06-2009,06:14:50,81.593,24.474,81.582,24.539,010.06,-18.10,010.06,-18.10
28-06-2009,06:15:01,81.681,24.474,81.611,24.567,010.06,-20.33,010.06,-18.10
28-06-2009,06:15:13,81.681,24.562,81.648,24.603,010.07,-21.20,010.07,-18.11
28-06-2009,06:15:24,81.681,24.562,81.677,24.631,010.07,-18.11,010.07,-18.11
28-06-2009,06:15:35,81.769,24.562,81.711,24.664,010.07,-20.57,010.07,-18.11
28-06-2009,06:15:47,81.769,24.650,81.740,24.692,010.07,-18.11,010.07,-18.11
28-06-2009,06:15:58,81.769,24.650,81.778,24.728,010.08,-18.11,010.08,-18.11
28-06-2009,06:16:09,81.857,24.650,81.806,24.756,010.08,-20.67,010.08,-18.11
28-06-2009,06:16:21,81.857,24.737,81.844,24.792,010.08,-18.11,010.08,-18.11
28-06-2009,06:16:32,81.945,24.737,81.878,24.826,010.08,-18.12,010.08,-18.12
28-06-2009,06:16:43,81.945,24.737,81.907,24.854,010.08,-20.91,010.08,-18.12
28-06-2009,06:16:55,81.945,24.825,81.942,24.887,010.08,-18.12,010.08,-18.12
28-06-2009,06:17:06,82.032,24.825,81.971,24.915,010.08,-18.12,010.08,-18.12
28-06-2009,06:17:17,82.032,24.825,82.008,24.951,010.08,-21.01,010.08,-18.12
28-06-2009,06:17:29,82.032,24.913,82.037,24.979,010.09,-18.12,010.09,-18.12
28-06-2009,06:17:40,82.120,24.913,82.071,25.013,010.09,-20.51,010.09,-18.12
28-06-2009,06:17:51,82.120,25.001,82.100,25.041,010.09,-18.13,010.09,-18.13
28-06-2009,06:18:03,82.208,25.001,82.138,25.077,010.09,-18.13,010.09,-18.13
28-06-2009,06:18:14,82.208,25.001,82.167,25.105,010.09,-20.62,010.09,-18.13
28-06-2009,06:18:26,82.208,25.089,82.201,25.138,010.10,-18.13,010.10,-18.13
28-06-2009,06:18:37,82.296,25.089,82.230,25.166,010.10,-18.13,010.10,-18.13
28-06-2009,06:18:48,82.296,25.089,82.268,25.202,010.10,-20.85,010.10,-18.14
28-06-2009,06:18:59,82.384,25.177,82.296,25.230,010.10,-18.14,010.10,-18.14
28-06-2009,06:19:11,82.384,25.177,82.334,25.267,010.10,-18.14,010.10,-18.14
28-06-2009,06:19:23,82.384,25.177,82.369,25.300,010.10,-21.09,010.10,-18.14
28-06-2009,06:19:34,82.472,25.265,82.397,25.328,010.11,-18.14,010.11,-18.14
28-06-2009,06:19:45,82.472,25.265,82.432,25.361,010.11,-20.46,010.11,-18.14
28-06-2009,06:19:56,82.472,25.353,82.461,25.389,010.11,-18.14,010.11,-18.14
28-06-2009,06:20:08,82.560,25.353,82.499,25.426,010.11,-18.14,010.11,-18.14
28-06-2009,06:20:19,82.560,25.353,82.533,25.459,010.11,-20.57,010.11,-18.15
28-06-2009,06:20:31,82.648,25.441,82.562,25.487,010.12,-18.15,010.12,-18.15
28-06-2009,06:20:42,82.648,25.441,82.591,25.515,010.12,-18.15,010.12,-18.15
28-06-2009,06:20:53,82.648,25.441,82.629,25.551,010.12,-20.81,010.12,-18.15
28-06-2009,06:21:05,82.736,25.529,82.663,25.585,010.12,-18.15,010.12,-18.15
28-06-2009,06:21:16,82.736,25.529,82.692,25.613,010.12,-18.15,010.12,-18.15
28-06-2009,06:21:27,82.823,25.529,82.730,25.649,007.78,-21.05,010.12,-18.16
28-06-2009,06:21:38,82.823,25.616,82.759,25.677,010.13,-18.16,010.13,-18.16
28-06-2009,06:21:50,82.823,25.616,82.796,25.713,010.13,-20.48,010.13,-18.16
28-06-2009,06:22:01,82.911,25.616,82.822,25.738,010.13,-21.09,010.13,-18.16
28-06-2009,06:22:13,82.911,25.704,82.860,25.775,010.13,-18.16,010.13,-18.16
28-06-2009,06:22:24,82.911,25.704,82.889,25.803,010.13,-20.52,010.13,-18.16
28-06-2009,06:22:35,82.999,25.704,82.927,25.839,010.14,-21.40,010.14,-18.16
28-06-2009,06:22:46,82.999,25.792,82.953,25.864,010.14,-18.17,010.14,-18.17
28-06-2009,06:22:58,82.999,25.792,82.990,25.900,010.14,-20.77,010.14,-18.17
28-06-2009,06:23:09,83.087,25.792,83.019,25.928,010.14,-21.44,010.14,-18.17
28-06-2009,06:23:20,83.087,25.880,83.054,25.962,010.14,-18.17,010.14,-18.17
28-06-2009,06:23:31,83.175,25.880,83.086,25.993,010.14,-20.87,010.14,-18.17
28-06-2009,06:23:43,83.175,25.968,83.121,26.026,010.15,-18.17,010.15,-18.17
28-06-2009,06:23:54,83.175,25.968,83.150,26.054,010.15,-18.17,010.15,-18.17
28-06-2009,06:24:05,83.263,25.968,83.185,26.088,010.15,-21.05,010.15,-18.18
28-06-2009,06:24:17,83.263,26.056,83.214,26.116,010.15,-18.18,010.15,-18.18
28-06-2009,06:24:28,83.263,26.056,83.251,26.152,010.15,-20.49,010.15,-18.18
28-06-2009,06:24:39,83.351,26.056,83.280,26.180,010.16,-21.16,010.16,-18.18
28-06-2009,06:24:51,83.351,26.144,83.315,26.214,010.16,-18.18,010.16,-18.18
28-06-2009,06:25:02,83.351,26.144,83.344,26.242,010.16,-20.53,010.16,-18.18
28-06-2009,06:25:13,83.439,26.144,83.382,26.278,010.16,-21.40,010.16,-18.18
28-06-2009,06:25:25,83.439,26.232,83.417,26.312,010.16,-18.18,010.16,-18.18
28-06-2009,06:25:36,83.527,26.232,83.446,26.340,010.17,-20.78,010.17,-18.19
28-06-2009,06:25:47,83.527,26.320,83.484,26.376,010.17,-18.19,010.17,-18.19
28-06-2009,06:25:59,83.527,26.320,83.513,26.404,010.17,-18.19,010.17,-18.19
28-06-2009,06:26:10,83.614,26.320,83.550,26.440,010.17,-21.09,010.17,-18.19
28-06-2009,06:26:21,83.614,26.407,83.580,26.468,010.17,-18.19,010.17,-18.19
28-06-2009,06:26:33,83.702,26.407,83.614,26.502,010.18,-20.46,010.18,-18.19
28-06-2009,06:26:44,83.702,26.407,83.644,26.530,010.18,-21.13,010.18,-18.19
28-06-2009,06:26:56,83.702,26.495,83.678,26.563,010.18,-18.19,010.18,-18.19
28-06-2009,06:27:07,83.790,26.495,83.710,26.594,010.18,-20.57,010.18,-18.20
28-06-2009,06:27:18,83.790,26.495,83.745,26.628,010.19,-21.38,010.19,-18.20
28-06-2009,06:27:29,83.790,26.583,83.774,26.656,010.19,-18.20,010.19,-18.20
28-06-2009,06:27:41,83.878,26.583,83.809,26.689,010.19,-20.75,010.19,-18.20
28-06-2009,06:27:52,83.878,26.671,83.839,26.717,010.19,-18.20,010.19,-18.20
28-06-2009,06:28:03,83.966,26.671,83.876,26.754,010.19,-18.20,010.19,-18.20
28-06-2009,06:28:15,83.966,26.671,83.914,26.790,010.20,-21.06,010.20,-18.20
28-06-2009,06:28:26,83.966,26.759,83.940,26.815,010.20,-18.20,010.20,-18.20
28-06-2009,06:28:37,84.054,26.759,83.978,26.852,010.20,-20.43,010.20,-18.21
28-06-2009,06:28:49,84.054,26.759,84.008,26.880,010.20,-21.11,010.20,-18.21
28-06-2009,06:29:00,84.142,26.847,84.043,26.913,007.72,-18.21,010.20,-18.21
28-06-2009,06:29:11,84.142,26.847,84.072,26.941,010.20,-20.48,010.20,-18.21
28-06-2009,06:29:23,84.142,26.847,84.110,26.978,010.21,-21.36,010.21,-18.21
28-06-2009,06:29:34,84.230,26.935,84.139,27.006,010.21,-18.21,010.21,-18.21
28-06-2009,06:29:46,84.230,26.935,84.174,27.040,010.21,-20.73,010.21,-18.21
28-06-2009,06:29:57,84.230,26.935,84.203,27.068,010.21,-21.40,010.21,-18.21
28-06-2009,06:30:08,84.318,27.023,84.241,27.104,010.22,-18.21,010.22,-18.21
28-06-2009,06:30:19,84.318,27.023,84.270,27.132,010.22,-20.84,010.22,-18.22
28-06-2009,06:30:30,84.318,27.111,84.308,27.168,010.22,-18.22,010.22,-18.22
28-06-2009,06:30:42,84.405,27.111,84.343,27.202,010.22,-18.22,010.22,-18.22
28-06-2009,06:30:53,84.405,27.111,84.372,27.230,010.23,-21.09,010.23,-18.22
28-06-2009,06:31:05,84.493,27.198,84.407,27.264,010.23,-18.22,010.23,-18.22
28-06-2009,06:31:16,84.493,27.198,84.437,27.292,010.23,-20.46,010.23,-18.22
28-06-2009,06:31:27,84.493,27.198,84.475,27.328,010.23,-21.20,010.23,-18.22
28-06-2009,06:31:39,84.581,27.286,84.504,27.356,010.23,-18.22,010.23,-18.22
28-06-2009,06:31:50,84.581,27.286,84.539,27.390,010.24,-20.71,010.24,-18.22
28-06-2009,06:32:01,84.581,27.286,84.568,27.418,010.24,-21.39,010.24,-18.23
28-06-2009,06:32:12,84.669,27.374,84.606,27.454,010.24,-18.23,010.24,-18.23
28-06-2009,06:32:24,84.669,27.374,84.636,27.482,010.24,-20.83,010.24,-18.23
28-06-2009,06:32:35,84.757,27.462,84.671,27.516,010.25,-18.23,010.25,-18.23
28-06-2009,06:32:46,84.757,27.462,84.700,27.544,010.25,-18.23,010.25,-18.23
28-06-2009,06:32:58,84.757,27.462,84.738,27.581,010.25,-21.08,010.25,-18.23
28-06-2009,06:33:09,84.845,27.550,84.767,27.609,010.25,-18.23,010.25,-18.23
28-06-2009,06:33:21,84.845,27.550,84.805,27.645,010.25,-20.52,010.25,-18.23
28-06-2009,06:33:32,84.845,27.550,84.841,27.679,010.26,-21.12,010.26,-18.23
28-06-2009,06:33:43,84.933,27.638,84.870,27.707,010.26,-18.24,010.26,-18.24
28-06-2009,06:33:54,84.933,27.638,84.899,27.735,010.26,-20.57,010.26,-18.24
28-06-2009,06:34:06,85.021,27.638,84.937,27.771,010.26,-21.44,010.26,-18.24
28-06-2009,06:34:17,85.021,27.726,84.973,27.805,010.27,-18.24,010.27,-18.24
28-06-2009,06:34:28,85.021,27.726,85.002,27.833,010.27,-20.82,010.27,-18.24
28-06-2009,06:34:40,85.109,27.814,85.037,27.867,010.27,-18.24,010.27,-18.24
28-06-2009,06:34:51,85.109,27.814,85.066,27.895,010.27,-18.24,010.27,-18.24
28-06-2009,06:35:02,85.196,27.814,85.105,27.931,007.98,-21.07,010.28,-18.24
28-06-2009,06:35:14,85.196,27.814,85.134,27.959,010.28,-21.74,010.28,-18.24
28-06-2009,06:35:25,85.196,27.902,85.172,27.996,010.28,-20.51,010.28,-18.24
28-06-2009,06:35:36,85.284,27.902,85.199,28.021,010.28,-21.12,010.28,-18.25
28-06-2009,06:35:48,85.284,27.989,85.237,28.058,010.29,-18.25,010.29,-18.25
28-06-2009,06:35:59,85.284,27.989,85.266,28.086,010.29,-20.56,010.29,-18.25
28-06-2009,06:36:11,85.372,27.989,85.305,28.122,010.29,-21.43,010.29,-18.25
28-06-2009,06:36:22,85.372,28.077,85.340,28.156,010.29,-18.25,010.29,-18.25
28-06-2009,06:36:33,85.460,28.077,85.369,28.184,010.30,-20.81,010.30,-18.25
28-06-2009,06:36:44,85.460,28.165,85.399,28.212,010.30,-18.25,010.30,-18.25
28-06-2009,06:36:56,85.460,28.165,85.437,28.249,010.30,-18.25,010.30,-18.25
28-06-2009,06:37:07,85.548,28.165,85.472,28.282,010.30,-20.93,010.30,-18.25
28-06-2009,06:37:19,85.548,28.253,85.502,28.310,010.31,-21.74,010.31,-18.25
28-06-2009,06:37:30,85.636,28.253,85.537,28.344,007.83,-18.26,010.31,-18.26
28-06-2009,06:37:41,85.636,28.253,85.566,28.372,010.31,-21.11,010.31,-18.26
28-06-2009,06:37:52,85.636,28.341,85.605,28.409,010.32,-18.26,010.32,-18.26
28-06-2009,06:38:04,85.724,28.341,85.634,28.437,010.32,-20.56,010.32,-18.26
28-06-2009,06:38:15,85.724,28.341,85.670,28.470,010.32,-21.23,010.32,-18.26
28-06-2009,06:38:26,85.724,28.429,85.699,28.499,010.32,-18.26,010.32,-18.26
28-06-2009,06:38:38,85.812,28.429,85.738,28.535,010.33,-20.81,010.33,-18.26
28-06-2009,06:38:49,85.812,28.429,85.767,28.563,010.33,-21.48,010.33,-18.26
28-06-2009,06:39:00,85.900,28.517,85.802,28.597,007.90,-18.26,010.33,-18.26
28-06-2009,06:39:12,85.900,28.517,85.832,28.625,010.33,-20.86,010.33,-18.26
28-06-2009,06:39:23,85.900,28.605,85.870,28.662,010.34,-18.26,010.34,-18.26
28-06-2009,06:39:34,85.988,28.605,85.903,28.692,010.34,-18.27,010.34,-18.27
28-06-2009,06:39:46,85.988,28.605,85.935,28.723,010.34,-21.11,010.34,-18.26
28-06-2009,06:39:57,85.988,28.693,85.965,28.751,010.34,-21.79,010.34,-18.27
28-06-2009,06:40:08,86.075,28.693,86.003,28.788,010.35,-20.56,010.35,-18.27
28-06-2009,06:40:20,86.075,28.693,86.039,28.822,010.35,-21.37,010.35,-18.27
28-06-2009,06:40:31,86.075,28.780,86.068,28.850,010.35,-18.27,010.35,-18.27
28-06-2009,06:40:42,86.163,28.780,86.107,28.886,010.35,-20.61,010.35,-18.27
28-06-2009,06:40:54,86.163,28.780,86.136,28.914,010.36,-21.49,010.36,-18.27
28-06-2009,06:41:05,86.251,28.868,86.175,28.951,010.36,-18.27,010.36,-18.27
28-06-2009,06:41:16,86.251,28.868,86.202,28.976,010.36,-20.86,010.36,-18.27
28-06-2009,06:41:28,86.251,28.956,86.240,29.013,010.36,-21.74,010.36,-18.27
28-06-2009,06:41:39,86.427,28.956,86.270,29.041,006.43,-18.27,010.37,-18.27
28-06-2009,06:41:50,86.427,28.956,86.305,29.075,007.32,-21.12,010.37,-18.27
28-06-2009,06:42:02,86.427,28.956,86.338,29.106,010.37,-21.86,010.37,-18.27
28-06-2009,06:42:13,86.427,29.044,86.373,29.139,010.37,-20.56,010.37,-18.28
28-06-2009,06:42:24,86.515,29.044,86.403,29.167,007.58,-21.24,010.38,-18.28
28-06-2009,06:42:35,86.515,29.132,86.439,29.201,010.38,-18.28,010.38,-18.28
28-06-2009,06:42:47,86.515,29.132,86.468,29.229,010.38,-20.61,010.38,-18.28
28-06-2009,06:42:58,86.515,29.132,86.507,29.266,010.38,-21.49,010.38,-18.28
28-06-2009,06:43:10,86.515,29.220,86.542,29.300,010.39,-18.28,010.39,-18.28
28-06-2009,06:43:21,86.603,29.220,86.572,29.328,010.39,-20.87,010.39,-18.28
28-06-2009,06:43:32,86.603,29.220,86.611,29.364,010.39,-21.54,010.39,-18.28
28-06-2009,06:43:43,86.691,29.308,86.640,29.392,010.40,-18.28,010.40,-18.28
28-06-2009,06:43:55,86.691,29.308,86.676,29.426,010.40,-20.99,010.40,-18.28
28-06-2009,06:44:06,86.691,29.396,86.706,29.454,010.40,-18.28,010.40,-18.28
28-06-2009,06:44:17,86.779,29.396,86.745,29.491,010.41,-20.57,010.41,-18.28
28-06-2009,06:44:28,86.779,29.396,86.774,29.519,010.41,-21.24,010.41,-18.28
28-06-2009,06:44:40,86.779,29.484,86.813,29.556,010.41,-18.28,010.41,-18.28
28-06-2009,06:44:51,86.866,29.484,86.840,29.581,010.41,-20.62,010.41,-18.29
28-06-2009,06:45:03,86.866,29.484,86.878,29.618,010.42,-21.50,010.42,-18.29
28-06-2009,06:45:14,86.954,29.571,86.908,29.646,010.42,-18.29,010.42,-18.29
28-06-2009,06:45:25,86.954,29.571,86.944,29.679,010.42,-20.88,010.42,-18.29
28-06-2009,06:45:37,86.954,29.571,86.977,29.710,010.42,-21.62,010.42,-18.29
28-06-2009,06:45:48,87.042,29.659,87.012,29.744,010.43,-18.29,010.43,-18.29
28-06-2009,06:45:59,87.042,29.659,87.042,29.772,010.43,-21.00,010.43,-18.29
28-06-2009,06:46:10,87.130,29.659,87.078,29.806,010.43,-21.81,010.43,-18.29
28-06-2009,06:46:22,87.130,29.747,87.111,29.837,010.44,-18.29,010.44,-18.29
28-06-2009,06:46:33,87.130,29.747,87.147,29.871,010.44,-21.26,010.44,-18.29
28-06-2009,06:46:45,87.218,29.835,87.182,29.905,010.44,-18.29,010.44,-18.29
28-06-2009,06:46:56,87.218,29.835,87.212,29.933,010.45,-20.63,010.45,-18.29
28-06-2009,06:47:07,87.218,29.835,87.251,29.969,010.45,-21.31,010.45,-18.29
28-06-2009,06:47:18,87.306,29.923,87.281,29.997,010.45,-18.29,010.45,-18.29
28-06-2009,06:47:30,87.306,29.923,87.317,30.031,010.46,-20.75,010.46,-18.29
28-06-2009,06:47:41,87.394,30.011,87.347,30.059,010.46,-18.29,010.46,-18.29
28-06-2009,06:47:52,87.394,30.011,87.386,30.096,010.46,-18.30,010.46,-18.30
28-06-2009,06:48:03,87.394,30.011,87.415,30.124,010.47,-21.01,010.47,-18.30
28-06-2009,06:48:15,87.482,30.011,87.451,30.158,010.47,-21.82,010.47,-18.30
28-06-2009,06:48:26,87.482,30.099,87.481,30.186,010.47,-18.30,010.47,-18.30
28-06-2009,06:48:38,87.570,30.099,87.520,30.223,010.47,-21.27,010.47,-18.30
28-06-2009,06:48:49,87.570,30.187,87.550,30.251,010.48,-18.30,010.48,-18.30
28-06-2009,06:49:00,87.570,30.187,87.589,30.287,010.48,-20.71,010.48,-18.30
28-06-2009,06:49:12,87.657,30.187,87.616,30.313,010.48,-21.32,010.48,-18.30
28-06-2009,06:49:23,87.657,30.275,87.655,30.349,010.49,-18.30,010.49,-18.30
28-06-2009,06:49:34,87.745,30.275,87.685,30.377,010.49,-20.77,010.49,-18.30
28-06-2009,06:49:46,87.745,30.362,87.724,30.414,010.49,-18.30,010.49,-18.30
28-06-2009,06:49:57,87.745,30.362,87.760,30.448,010.50,-18.30,010.50,-18.30
28-06-2009,06:50:08,87.833,30.362,87.790,30.476,010.50,-21.02,010.50,-18.30
28-06-2009,06:50:20,87.833,30.362,87.826,30.510,010.50,-21.70,010.50,-18.30
28-06-2009,06:50:31,87.921,30.450,87.856,30.538,010.50,-18.30,010.50,-18.30
28-06-2009,06:50:42,87.921,30.450,87.895,30.575,010.51,-21.28,010.51,-18.30
28-06-2009,06:50:53,87.921,30.538,87.925,30.603,010.51,-18.30,010.51,-18.30
28-06-2009,06:51:05,88.009,30.538,87.961,30.636,010.51,-20.66,010.51,-18.30
28-06-2009,06:51:16,88.009,30.538,87.991,30.665,010.52,-21.34,010.52,-18.30
28-06-2009,06:51:28,88.097,30.626,88.030,30.701,010.52,-18.31,010.52,-18.31
28-06-2009,06:51:39,88.097,30.626,88.060,30.729,010.52,-20.78,010.52,-18.31
28-06-2009,06:51:50,88.097,30.626,88.099,30.766,010.53,-21.66,010.53,-18.31
28-06-2009,06:52:02,88.185,30.714,88.126,30.791,010.53,-18.31,010.53,-18.31
28-06-2009,06:52:13,88.185,30.714,88.166,30.828,010.54,-21.04,010.54,-18.31
28-06-2009,06:52:24,88.185,30.802,88.202,30.862,010.54,-21.72,010.54,-18.31
28-06-2009,06:52:36,88.273,30.802,88.235,30.893,010.54,-18.31,010.54,-18.31
28-06-2009,06:52:47,88.273,30.802,88.271,30.927,010.54,-21.30,010.54,-18.31
28-06-2009,06:52:58,88.361,30.890,88.301,30.955,010.55,-18.31,010.55,-18.31
28-06-2009,06:53:10,88.361,30.890,88.337,30.989,010.55,-20.54,010.55,-18.31
28-06-2009,06:53:21,88.448,30.890,88.370,31.019,010.55,-21.42,010.55,-18.31
28-06-2009,06:53:33,88.448,30.978,88.407,31.053,010.56,-18.31,010.56,-18.31
28-06-2009,06:53:44,88.448,30.978,88.437,31.081,010.56,-20.80,010.56,-18.31
28-06-2009,06:53:55,88.536,30.978,88.473,31.115,010.56,-21.61,010.56,-18.31
28-06-2009,06:54:06,88.536,31.066,88.503,31.143,010.57,-18.31,010.57,-18.31
28-06-2009,06:54:18,88.536,31.066,88.543,31.180,010.57,-21.06,010.57,-18.31
28-06-2009,06:54:29,88.624,31.066,88.573,31.208,010.57,-21.73,010.57,-18.31
28-06-2009,06:54:40,88.624,31.154,88.612,31.245,010.58,-20.50,010.58,-18.31
28-06-2009,06:54:52,88.712,31.154,88.639,31.270,010.58,-21.11,010.58,-18.31
28-06-2009,06:55:03,88.712,31.241,88.679,31.307,010.58,-18.31,010.58,-18.31
28-06-2009,06:55:14,88.712,31.241,88.715,31.341,010.59,-20.56,010.59,-18.31
28-06-2009,06:55:26,88.800,31.241,88.745,31.369,010.59,-21.37,010.59,-18.31
28-06-2009,06:55:37,88.800,31.329,88.784,31.405,010.59,-18.31,010.59,-18.31
28-06-2009,06:55:48,88.888,31.329,88.815,31.434,010.60,-20.82,010.60,-18.31
28-06-2009,06:56:00,88.888,31.417,88.851,31.467,010.60,-18.31,010.60,-18.31
28-06-2009,06:56:11,88.888,31.417,88.881,31.496,010.60,-18.31,010.60,-18.31
28-06-2009,06:56:23,88.976,31.417,88.921,31.532,010.61,-21.08,010.61,-18.31
28-06-2009,06:56:34,88.976,31.505,88.951,31.560,010.61,-18.31,010.61,-18.31
28-06-2009,06:56:45,89.064,31.505,88.987,31.594,010.61,-18.32,010.61,-18.32
28-06-2009,06:56:56,89.064,31.505,89.018,31.622,010.62,-21.13,010.62,-18.31
28-06-2009,06:57:08,89.064,31.593,89.057,31.659,010.62,-18.31,010.62,-18.31
28-06-2009,06:57:19,89.152,31.593,89.088,31.687,010.63,-20.58,010.63,-18.32
28-06-2009,06:57:30,89.152,31.593,89.124,31.721,010.63,-21.39,010.63,-18.31
28-06-2009,06:57:41,89.152,31.681,89.154,31.749,010.63,-18.32,010.63,-18.32
28-06-2009,06:57:53,89.239,31.681,89.194,31.786,010.64,-20.83,010.64,-18.32
28-06-2009,06:58:04,89.239,31.681,89.224,31.814,010.64,-21.51,010.64,-18.32
28-06-2009,06:58:16,89.327,31.769,89.261,31.848,010.64,-18.32,010.64,-18.32
28-06-2009,06:58:27,89.327,31.769,89.291,31.876,010.65,-20.89,010.65,-18.32
28-06-2009,06:58:38,89.327,31.857,89.331,31.913,010.65,-21.77,010.65,-18.32
28-06-2009,06:58:50,89.415,31.857,89.370,31.949,010.65,-18.32,010.65,-18.32
28-06-2009,06:59:01,89.415,31.857,89.398,31.975,010.66,-21.15,010.66,-18.32
28-06-2009,06:59:12,89.503,31.945,89.437,32.011,010.66,-18.32,010.66,-18.32
28-06-2009,06:59:23,89.503,31.945,89.468,32.039,010.66,-20.59,010.66,-18.32
28-06-2009,06:59:35,89.503,31.945,89.505,32.073,010.67,-21.27,010.67,-18.32
28-06-2009,06:59:46,89.591,32.032,89.538,32.104,010.67,-18.32,010.67,-18.32
28-06-2009,06:59:58,89.591,32.032,89.575,32.138,010.68,-20.65,010.68,-18.32
28-06-2009,07:00:09,89.679,32.032,89.605,32.166,010.68,-21.53,010.68,-18.32
28-06-2009,07:00:20,89.679,32.120,89.645,32.203,010.68,-18.32,010.68,-18.32
28-06-2009,07:00:32,89.679,32.120,89.675,32.231,010.69,-20.98,010.69,-18.32
28-06-2009,07:00:43,89.767,32.208,89.712,32.265,010.69,-18.32,010.69,-18.32
28-06-2009,07:00:54,89.767,32.208,89.743,32.293,010.69,-18.32,010.69,-18.32
28-06-2009,07:01:06,89.855,32.208,89.779,32.327,010.70,-21.17,010.70,-18.32
28-06-2009,07:01:17,89.855,32.296,89.813,32.358,010.70,-18.32,010.70,-18.32
28-06-2009,07:01:28,89.855,32.296,89.850,32.392,010.71,-20.61,010.71,-18.32
28-06-2009,07:01:39,89.943,32.296,89.886,32.426,010.71,-21.29,010.71,-18.32
28-06-2009,07:01:51,89.943,32.384,89.917,32.454,010.71,-18.32,010.71,-18.32
28-06-2009,07:02:02,89.943,32.384,89.951,32.485,010.71,-20.74,010.71,-18.32
28-06-2009,07:02:13,90.030,32.384,89.987,32.519,010.72,-21.55,010.72,-18.32
28-06-2009,07:02:25,90.030,32.472,90.024,32.552,010.72,-18.32,010.72,-18.32
28-06-2009,07:02:36,90.118,32.472,90.055,32.581,010.73,-20.93,010.73,-18.32
28-06-2009,07:02:47,90.118,32.472,90.095,32.617,010.73,-21.60,010.73,-18.32
28-06-2009,07:02:58,90.118,32.560,90.125,32.645,010.73,-18.32,010.73,-18.32
28-06-2009,07:03:10,90.206,32.560,90.165,32.682,010.74,-21.25,010.74,-18.32
28-06-2009,07:03:21,90.206,32.648,90.193,32.707,010.74,-18.32,010.74,-18.32
28-06-2009,07:03:33,90.294,32.648,90.233,32.744,010.75,-20.63,010.75,-18.32
28-06-2009,07:03:44,90.294,32.648,90.264,32.772,010.75,-21.31,010.75,-18.32
28-06-2009,07:03:55,90.294,32.736,90.300,32.806,010.76,-18.32,010.76,-18.32
28-06-2009,07:04:06,90.382,32.736,90.334,32.837,010.76,-20.76,010.76,-18.32
28-06-2009,07:04:18,90.382,32.736,90.371,32.871,010.76,-21.57,010.76,-18.32
28-06-2009,07:04:29,90.470,32.823,90.402,32.899,010.77,-18.32,010.77,-18.32
28-06-2009,07:04:41,90.470,32.823,90.439,32.933,010.77,-20.94,010.77,-18.32
28-06-2009,07:04:52,90.470,32.823,90.473,32.964,010.77,-21.69,010.77,-18.32
28-06-2009,07:05:03,90.558,32.911,90.510,32.998,010.78,-18.32,010.78,-18.32
28-06-2009,07:05:15,90.558,32.911,90.547,33.031,010.78,-21.07,010.78,-18.32
28-06-2009,07:05:26,90.646,32.999,90.577,33.060,010.79,-18.32,010.79,-18.32
28-06-2009,07:05:38,90.646,32.999,90.618,33.096,010.79,-20.51,010.79,-18.32
28-06-2009,07:05:49,90.646,32.999,90.648,33.124,010.79,-21.33,010.79,-18.32
28-06-2009,07:06:00,90.734,33.087,90.685,33.158,010.80,-18.32,010.80,-18.32
28-06-2009,07:06:11,90.734,33.087,90.716,33.186,010.80,-20.70,010.80,-18.32
28-06-2009,07:06:23,90.821,33.087,90.756,33.223,010.81,-21.58,010.81,-18.32
28-06-2009,07:06:34,90.821,33.175,90.787,33.251,010.81,-18.32,010.81,-18.32
28-06-2009,07:06:45,90.821,33.175,90.824,33.285,010.82,-20.96,010.82,-18.32
28-06-2009,07:06:56,90.909,33.175,90.855,33.313,010.82,-21.64,010.82,-18.32
28-06-2009,07:07:08,90.909,33.263,90.896,33.350,010.82,-18.32,010.82,-18.32
28-06-2009,07:07:19,90.997,33.263,90.926,33.378,010.83,-21.08,010.83,-18.32
28-06-2009,07:07:31,90.997,33.351,90.964,33.412,010.83,-18.32,010.83,-18.32
28-06-2009,07:07:42,90.997,33.351,91.004,33.449,010.83,-20.66,010.83,-18.32
28-06-2009,07:07:53,91.085,33.351,91.035,33.477,010.84,-21.34,010.84,-18.32
28-06-2009,07:08:05,91.085,33.439,91.075,33.513,010.85,-18.32,010.85,-18.32
28-06-2009,07:08:16,91.173,33.439,91.103,33.539,010.85,-20.72,010.85,-18.32
28-06-2009,07:08:27,91.173,33.439,91.143,33.575,010.85,-21.40,010.85,-18.32
28-06-2009,07:08:39,91.261,33.527,91.174,33.604,010.86,-18.32,010.86,-18.32
28-06-2009,07:08:50,91.261,33.527,91.212,33.637,010.86,-20.98,010.86,-18.32
28-06-2009,07:09:01,91.261,33.527,91.243,33.666,010.86,-21.65,010.86,-18.32
28-06-2009,07:09:13,91.349,33.614,91.283,33.702,010.87,-18.32,010.87,-18.32
28-06-2009,07:09:24,91.349,33.614,91.314,33.730,010.87,-21.10,010.87,-18.32
28-06-2009,07:09:35,91.349,33.614,91.351,33.764,010.88,-21.91,010.88,-18.31
28-06-2009,07:09:47,91.437,33.702,91.382,33.792,010.88,-18.32,010.88,-18.32
28-06-2009,07:09:58,91.437,33.702,91.423,33.829,010.89,-21.36,010.89,-18.32
28-06-2009,07:10:09,91.525,33.790,91.454,33.857,010.89,-18.31,010.89,-18.31
28-06-2009,07:10:21,91.525,33.790,91.491,33.891,010.89,-20.73,010.89,-18.32
28-06-2009,07:10:32,91.525,33.790,91.522,33.919,010.90,-21.41,010.90,-18.31
28-06-2009,07:10:43,91.613,33.878,91.563,33.956,010.90,-18.31,010.90,-18.31
28-06-2009,07:10:55,91.700,33.878,91.604,33.992,008.25,-20.85,010.91,-18.31
28-06-2009,07:11:06,91.700,33.878,91.635,34.021,010.91,-21.73,010.91,-18.31
28-06-2009,07:11:18,91.700,33.966,91.672,34.054,010.92,-18.31,010.92,-18.31
28-06-2009,07:11:29,91.700,33.966,91.703,34.083,010.92,-21.11,010.92,-18.31
28-06-2009,07:11:40,91.788,34.054,91.741,34.116,010.92,-18.31,010.92,-18.31
28-06-2009,07:11:51,91.788,34.054,91.775,34.147,010.93,-20.56,010.93,-18.31
28-06-2009,07:12:03,91.876,34.054,91.813,34.181,010.93,-21.37,010.93,-18.31
28-06-2009,07:12:14,91.876,34.142,91.844,34.209,010.94,-18.31,010.94,-18.31
28-06-2009,07:12:26,91.876,34.142,91.881,34.243,010.94,-20.75,010.94,-18.31
28-06-2009,07:12:37,91.964,34.142,91.913,34.271,010.95,-21.42,010.95,-18.31
28-06-2009,07:12:48,91.964,34.230,91.953,34.308,010.95,-18.31,010.95,-18.31
28-06-2009,07:12:59,91.964,34.230,91.991,34.342,010.96,-20.87,010.96,-18.31
28-06-2009,07:13:11,92.052,34.230,92.022,34.370,010.96,-21.68,010.96,-18.31
28-06-2009,07:13:22,92.052,34.318,92.063,34.407,010.97,-18.31,010.97,-18.31
28-06-2009,07:13:34,92.140,34.318,92.094,34.435,010.97,-21.12,010.97,-18.31
28-06-2009,07:13:45,92.140,34.405,92.132,34.469,010.97,-18.31,010.97,-18.31
28-06-2009,07:13:57,92.140,34.405,92.163,34.497,010.98,-20.50,010.98,-18.31
28-06-2009,07:14:08,92.228,34.405,92.204,34.533,010.98,-21.38,010.98,-18.31
28-06-2009,07:14:20,92.228,34.493,92.245,34.570,010.99,-18.31,010.99,-18.31
28-06-2009,07:14:31,92.316,34.493,92.273,34.595,010.99,-20.75,010.99,-18.31
28-06-2009,07:14:42,92.316,34.493,92.314,34.632,010.99,-21.43,010.99,-18.31
28-06-2009,07:14:53,92.404,34.581,92.345,34.660,011.00,-18.31,011.00,-18.31
28-06-2009,07:15:05,92.404,34.581,92.386,34.697,011.01,-20.87,011.01,-18.31
28-06-2009,07:15:16,92.404,34.581,92.415,34.722,011.01,-21.68,011.01,-18.31
28-06-2009,07:15:27,92.491,34.669,92.456,34.759,011.01,-18.30,011.01,-18.30
28-06-2009,07:15:39,92.491,34.669,92.487,34.787,011.02,-21.13,011.02,-18.31
28-06-2009,07:15:50,92.579,34.757,92.528,34.823,011.02,-18.30,011.02,-18.30
28-06-2009,07:16:02,92.579,34.757,92.556,34.849,011.03,-20.51,011.03,-18.31
28-06-2009,07:16:13,92.579,34.757,92.597,34.885,011.03,-21.38,011.03,-18.30
28-06-2009,07:16:24,92.667,34.845,92.629,34.914,011.04,-18.30,011.04,-18.30
28-06-2009,07:16:35,92.667,34.845,92.667,34.947,011.04,-20.76,011.04,-18.30
28-06-2009,07:16:47,92.755,34.845,92.698,34.975,011.05,-21.43,011.05,-18.30
28-06-2009,07:16:58,92.755,34.933,92.739,35.012,011.05,-18.30,011.05,-18.30
28-06-2009,07:17:10,92.843,34.933,92.777,35.046,011.06,-20.88,011.06,-18.30
28-06-2009,07:17:21,92.931,34.933,92.809,35.074,008.01,-21.69,011.06,-18.30
28-06-2009,07:17:32,92.931,35.021,92.850,35.111,011.06,-18.30,011.07,-18.30
28-06-2009,07:17:44,92.931,35.021,92.882,35.139,011.07,-21.13,011.07,-18.30
28-06-2009,07:17:55,92.931,35.109,92.920,35.173,011.08,-18.30,011.08,-18.30
28-06-2009,07:18:06,92.931,35.109,92.951,35.201,011.08,-20.51,011.08,-18.30
28-06-2009,07:18:18,93.019,35.109,92.992,35.237,011.09,-21.39,011.09,-18.30
28-06-2009,07:18:29,93.019,35.196,93.024,35.265,011.09,-18.30,011.09,-18.30
28-06-2009,07:18:40,93.019,35.196,93.065,35.302,011.09,-20.83,011.09,-18.30
28-06-2009,07:18:52,93.107,35.196,93.094,35.327,011.10,-21.44,011.10,-18.30
28-06-2009,07:19:03,93.107,35.284,93.135,35.364,011.10,-18.30,011.10,-18.30
28-06-2009,07:19:14,93.195,35.284,93.167,35.392,011.11,-20.88,011.11,-18.29
28-06-2009,07:19:26,93.195,35.284,93.208,35.429,011.11,-21.76,011.11,-18.30
28-06-2009,07:19:37,93.282,35.372,93.246,35.462,011.12,-18.29,011.12,-18.29
28-06-2009,07:19:49,93.282,35.372,93.278,35.491,011.12,-21.13,011.12,-18.29
28-06-2009,07:20:00,93.282,35.460,93.316,35.524,011.13,-18.29,011.13,-18.29
28-06-2009,07:20:11,93.370,35.460,93.348,35.553,011.13,-20.51,011.13,-18.29
28-06-2009,07:20:22,93.370,35.460,93.389,35.589,011.14,-21.39,011.14,-18.29
28-06-2009,07:20:34,93.458,35.548,93.421,35.617,011.14,-18.29,011.14,-18.29
28-06-2009,07:20:45,93.458,35.548,93.463,35.654,011.15,-20.63,011.15,-18.29
28-06-2009,07:20:56,93.458,35.548,93.491,35.679,011.15,-21.44,011.15,-18.29
28-06-2009,07:21:08,93.546,35.636,93.533,35.716,011.16,-18.29,011.16,-18.29
28-06-2009,07:21:19,93.546,35.636,93.565,35.744,011.16,-20.88,011.16,-18.29
28-06-2009,07:21:30,93.634,35.636,93.603,35.778,011.17,-21.69,011.17,-18.29
28-06-2009,07:21:42,93.634,35.724,93.638,35.809,011.17,-18.29,011.17,-18.29
28-06-2009,07:21:53,93.634,35.724,93.676,35.842,011.18,-21.13,011.18,-18.29
28-06-2009,07:22:04,93.722,35.812,93.708,35.870,011.18,-21.81,011.18,-18.29
28-06-2009,07:22:15,93.722,35.812,93.747,35.904,011.19,-20.51,011.19,-18.28
28-06-2009,07:22:27,93.810,35.812,93.779,35.932,011.19,-21.18,011.19,-18.28
28-06-2009,07:22:38,93.810,35.900,93.820,35.969,011.20,-18.28,011.20,-18.28
28-06-2009,07:22:49,93.898,35.900,93.859,36.003,011.20,-20.62,011.20,-18.28
28-06-2009,07:23:01,93.898,35.900,93.891,36.031,011.21,-21.43,011.21,-18.28
28-06-2009,07:23:12,93.898,35.987,93.923,36.059,011.21,-18.28,011.21,-18.28
28-06-2009,07:23:23,93.986,35.987,93.965,36.095,011.22,-20.87,011.22,-18.28
28-06-2009,07:23:35,93.986,35.987,94.003,36.129,011.23,-21.55,011.23,-18.28
28-06-2009,07:23:46,94.073,36.075,94.035,36.157,011.23,-18.28,011.23,-18.28
28-06-2009,07:23:57,94.073,36.075,94.077,36.194,011.23,-21.12,011.23,-18.28
28-06-2009,07:24:08,94.073,36.163,94.109,36.222,011.24,-18.28,011.24,-18.28
28-06-2009,07:24:20,94.161,36.163,94.147,36.256,011.24,-18.28,011.24,-18.28
28-06-2009,07:24:31,94.161,36.163,94.180,36.284,011.25,-21.17,011.25,-18.28
28-06-2009,07:24:42,94.249,36.251,94.221,36.320,011.26,-18.28,011.26,-18.28
28-06-2009,07:24:53,94.249,36.251,94.254,36.349,011.26,-20.61,011.26,-18.27
28-06-2009,07:25:05,94.249,36.251,94.292,36.382,011.26,-21.42,011.26,-18.27
28-06-2009,07:25:16,94.337,36.339,94.324,36.410,011.27,-18.27,011.27,-18.27
28-06-2009,07:25:28,94.337,36.339,94.366,36.447,011.28,-20.86,011.28,-18.27
28-06-2009,07:25:39,94.425,36.339,94.399,36.475,011.28,-21.54,011.28,-18.27
28-06-2009,07:25:50,94.425,36.427,94.437,36.509,011.28,-18.27,011.28,-18.27
28-06-2009,07:26:02,94.425,36.427,94.470,36.537,011.29,-20.91,011.29,-18.27
28-06-2009,07:26:13,94.513,36.427,94.511,36.573,011.30,-21.78,011.30,-18.27
28-06-2009,07:26:24,94.513,36.515,94.544,36.602,011.30,-18.27,011.30,-18.27
28-06-2009,07:26:36,94.601,36.515,94.583,36.635,011.31,-21.16,011.31,-18.27
28-06-2009,07:26:47,94.601,36.603,94.625,36.672,011.31,-18.26,011.31,-18.26
28-06-2009,07:26:58,94.689,36.603,94.657,36.700,011.32,-20.60,011.32,-18.27
28-06-2009,07:27:10,94.689,36.603,94.696,36.734,011.32,-21.41,011.32,-18.26
28-06-2009,07:27:21,94.689,36.691,94.728,36.762,011.33,-18.26,011.33,-18.26
28-06-2009,07:27:32,94.777,36.691,94.770,36.798,011.34,-20.84,011.34,-18.26
28-06-2009,07:27:43,94.777,36.691,94.803,36.826,011.34,-21.52,011.34,-18.26
28-06-2009,07:27:55,94.864,36.779,94.842,36.860,011.35,-18.26,011.35,-18.26
28-06-2009,07:28:06,94.864,36.779,94.874,36.888,011.35,-20.89,011.35,-18.26
28-06-2009,07:28:18,94.864,36.866,94.916,36.925,011.36,-18.26,011.36,-18.26
28-06-2009,07:28:29,94.952,36.866,94.949,36.953,011.36,-18.26,011.36,-18.26
28-06-2009,07:28:40,94.952,36.866,94.988,36.986,011.37,-21.14,011.37,-18.26
28-06-2009,07:28:51,95.040,36.954,95.020,37.015,011.37,-18.26,011.37,-18.26
28-06-2009,07:29:03,95.040,36.954,95.062,37.051,011.38,-20.58,011.38,-18.25
28-06-2009,07:29:14,95.040,36.954,95.095,37.079,011.38,-21.25,011.38,-18.25
28-06-2009,07:29:26,95.128,37.042,95.134,37.113,011.39,-18.25,011.39,-18.25
28-06-2009,07:29:37,95.128,37.042,95.166,37.141,011.39,-20.62,011.39,-18.25
28-06-2009,07:29:48,95.216,37.042,95.209,37.177,011.40,-21.50,011.40,-18.25
28-06-2009,07:30:00,95.216,37.130,95.248,37.211,011.40,-18.25,011.40,-18.25
28-06-2009,07:30:11,95.216,37.130,95.281,37.239,011.41,-20.87,011.41,-18.25
28-06-2009,07:30:22,95.304,37.130,95.323,37.276,011.42,-21.74,011.42,-18.25
28-06-2009,07:30:34,95.304,37.218,95.356,37.304,011.42,-18.25,011.42,-18.25
28-06-2009,07:30:45,95.392,37.218,95.395,37.337,011.43,-21.11,011.43,-18.25
28-06-2009,07:30:56,95.392,37.306,95.427,37.365,011.43,-18.24,011.43,-18.24
28-06-2009,07:31:08,95.480,37.306,95.470,37.402,011.44,-20.55,011.44,-18.24
28-06-2009,07:31:19,95.480,37.306,95.503,37.430,011.44,-21.22,011.44,-18.24
28-06-2009,07:31:30,95.480,37.394,95.542,37.464,011.45,-18.24,011.45,-18.24
28-06-2009,07:31:41,95.568,37.394,95.575,37.492,011.46,-20.59,011.46,-18.24
28-06-2009,07:31:53,95.568,37.394,95.617,37.528,011.47,-21.46,011.47,-18.24
28-06-2009,07:32:04,95.655,37.482,95.650,37.556,011.47,-18.24,011.47,-18.24
28-06-2009,07:32:15,95.655,37.482,95.689,37.590,011.47,-20.83,011.47,-18.24
28-06-2009,07:32:27,95.655,37.570,95.722,37.618,011.48,-18.24,011.48,-18.24
28-06-2009,07:32:38,95.743,37.570,95.765,37.654,011.48,-18.23,011.48,-18.23
28-06-2009,07:32:49,95.743,37.570,95.798,37.682,011.49,-20.94,011.49,-18.23
28-06-2009,07:33:01,95.831,37.657,95.840,37.719,011.49,-18.23,011.49,-18.23
28-06-2009,07:33:12,95.831,37.657,95.880,37.753,011.50,-20.52,011.50,-18.23
28-06-2009,07:33:23,95.919,37.657,95.913,37.781,011.51,-21.19,011.51,-18.23
28-06-2009,07:33:35,95.919,37.745,95.952,37.814,011.52,-18.23,011.52,-18.23
28-06-2009,07:33:46,95.919,37.745,95.985,37.842,011.52,-20.55,011.52,-18.23
28-06-2009,07:33:57,96.007,37.745,96.028,37.879,011.53,-21.23,011.53,-18.23
28-06-2009,07:34:09,96.007,37.833,96.061,37.907,011.53,-18.22,011.53,-18.22
28-06-2009,07:34:20,96.095,37.833,96.100,37.940,011.54,-20.80,011.54,-18.22
28-06-2009,07:34:31,96.095,37.833,96.133,37.969,011.54,-21.47,011.54,-18.22
28-06-2009,07:34:43,96.095,37.921,96.176,38.005,011.55,-18.22,011.55,-18.22
28-06-2009,07:34:54,96.183,37.921,96.209,38.033,011.56,-20.90,011.56,-18.22
28-06-2009,07:35:05,96.183,38.009,96.249,38.067,011.56,-18.22,011.56,-18.22
28-06-2009,07:35:16,96.271,38.009,96.282,38.095,011.57,-18.22,011.57,-18.22
28-06-2009,07:35:28,96.271,38.009,96.325,38.131,011.57,-21.15,011.57,-18.22
28-06-2009,07:35:39,96.359,38.097,96.358,38.159,011.58,-18.21,011.58,-18.21
28-06-2009,07:35:51,96.359,38.097,96.401,38.196,011.58,-20.58,011.58,-18.21
28-06-2009,07:36:02,96.446,38.097,96.441,38.229,011.59,-21.39,011.59,-18.21
28-06-2009,07:36:13,96.446,38.185,96.474,38.257,011.60,-18.21,011.60,-18.21
28-06-2009,07:36:25,96.446,38.185,96.517,38.294,011.61,-20.62,011.61,-18.21
28-06-2009,07:36:36,96.534,38.185,96.547,38.319,011.61,-21.42,011.61,-18.21
28-06-2009,07:36:47,96.534,38.273,96.590,38.355,011.62,-18.21,011.62,-18.21
28-06-2009,07:36:58,96.622,38.273,96.623,38.383,011.62,-20.86,011.62,-18.21
28-06-2009,07:37:10,96.622,38.361,96.663,38.417,011.63,-18.20,011.63,-18.20
28-06-2009,07:37:21,96.622,38.361,96.697,38.445,011.63,-18.20,011.63,-18.20
28-06-2009,07:37:32,96.710,38.361,96.740,38.481,011.64,-21.10,011.64,-18.20
28-06-2009,07:37:44,96.710,38.448,96.773,38.509,011.65,-18.20,011.65,-18.20
28-06-2009,07:37:55,96.798,38.448,96.813,38.543,011.65,-20.46,011.65,-18.20
28-06-2009,07:38:06,96.798,38.448,96.846,38.571,011.66,-21.13,011.66,-18.20
28-06-2009,07:38:18,96.886,38.536,96.890,38.607,011.66,-18.20,011.66,-18.20
28-06-2009,07:38:29,96.886,38.536,96.923,38.635,011.67,-20.57,011.67,-18.19
28-06-2009,07:38:40,96.886,38.536,96.963,38.669,011.68,-21.37,011.68,-18.19
28-06-2009,07:38:51,96.974,38.624,96.996,38.697,011.68,-18.19,011.68,-18.19
28-06-2009,07:39:03,96.974,38.624,97.040,38.733,011.69,-20.80,011.69,-18.19
28-06-2009,07:39:14,97.062,38.712,97.073,38.761,011.70,-18.19,011.70,-18.19
28-06-2009,07:39:26,97.062,38.712,97.117,38.797,011.70,-18.19,011.70,-18.19
28-06-2009,07:39:37,97.150,38.712,97.157,38.831,011.71,-20.84,011.71,-18.19
28-06-2009,07:39:48,97.150,38.800,97.190,38.859,011.72,-18.18,011.72,-18.18
28-06-2009,07:39:59,97.238,38.800,97.231,38.893,011.72,-18.18,011.72,-18.18
28-06-2009,07:40:11,97.238,38.800,97.264,38.921,011.72,-21.07,011.72,-18.18
28-06-2009,07:40:22,97.238,38.888,97.308,38.957,011.73,-18.18,011.74,-18.18
28-06-2009,07:40:34,97.325,38.888,97.341,38.985,011.74,-20.50,011.74,-18.18
28-06-2009,07:40:45,97.325,38.888,97.382,39.018,011.75,-21.31,011.75,-18.17
28-06-2009,07:40:56,97.413,38.976,97.418,39.049,011.75,-18.17,011.75,-18.17
28-06-2009,07:41:07,97.413,38.976,97.459,39.083,011.76,-20.74,011.76,-18.17
28-06-2009,07:41:19,97.501,39.064,97.492,39.111,011.77,-21.41,011.77,-18.17
28-06-2009,07:41:30,97.501,39.064,97.533,39.144,011.77,-18.17,011.77,-18.17
28-06-2009,07:41:41,97.501,39.064,97.570,39.175,011.78,-20.84,011.78,-18.17
28-06-2009,07:41:53,97.589,39.152,97.610,39.209,011.79,-18.17,011.79,-18.17
28-06-2009,07:42:04,97.589,39.152,97.644,39.236,011.79,-18.16,011.79,-18.16
28-06-2009,07:42:15,97.677,39.152,97.684,39.270,011.80,-21.01,011.80,-18.16
28-06-2009,07:42:27,97.677,39.239,97.718,39.298,011.80,-18.16,011.80,-18.16
28-06-2009,07:42:38,97.677,39.239,97.762,39.334,011.81,-20.44,011.81,-18.16
28-06-2009,07:42:49,97.765,39.239,97.803,39.368,011.82,-21.11,011.82,-18.16
28-06-2009,07:43:01,97.765,39.327,97.836,39.396,011.82,-18.16,011.82,-18.16
28-06-2009,07:43:12,97.853,39.327,97.880,39.432,011.83,-20.47,011.83,-18.16
28-06-2009,07:43:24,97.853,39.415,97.914,39.460,011.84,-18.15,011.84,-18.15
28-06-2009,07:43:35,97.941,39.415,97.955,39.493,011.85,-18.15,011.85,-18.15
28-06-2009,07:43:46,97.941,39.415,97.989,39.521,011.85,-20.70,011.85,-18.15
28-06-2009,07:43:57,98.029,39.503,98.033,39.558,011.86,-21.57,011.86,-18.15
28-06-2009,07:44:09,98.029,39.503,98.067,39.586,011.87,-18.15,011.87,-18.15
28-06-2009,07:44:20,98.029,39.503,98.111,39.622,011.87,-20.80,011.87,-18.15
28-06-2009,07:44:31,98.116,39.591,98.141,39.647,011.88,-18.14,011.88,-18.14
28-06-2009,07:44:43,98.116,39.591,98.185,39.683,011.89,-20.36,011.89,-18.14
28-06-2009,07:44:54,98.292,39.591,98.219,39.711,011.89,-21.02,011.89,-18.14
28-06-2009,07:45:06,98.292,39.679,98.260,39.745,011.90,-18.14,011.90,-18.14
28-06-2009,07:45:17,98.380,39.679,98.294,39.773,011.91,-20.38,011.91,-18.14
28-06-2009,07:45:28,98.380,39.679,98.338,39.809,011.91,-21.25,011.91,-18.14
28-06-2009,07:45:39,98.380,39.767,98.379,39.842,011.92,-18.13,011.92,-18.13
28-06-2009,07:45:51,98.380,39.767,98.413,39.870,011.92,-20.62,011.92,-18.13
28-06-2009,07:46:02,98.380,39.855,98.458,39.906,011.93,-18.13,011.93,-18.13
28-06-2009,07:46:13,98.468,39.855,98.492,39.934,011.94,-18.13,011.94,-18.13
28-06-2009,07:46:25,98.468,39.855,98.533,39.968,011.95,-20.84,011.95,-18.13
28-06-2009,07:46:36,98.556,39.943,98.567,39.996,011.95,-18.13,011.95,-18.13
28-06-2009,07:46:47,98.556,39.943,98.611,40.032,011.96,-18.12,011.96,-18.12
28-06-2009,07:46:58,98.644,39.943,98.646,40.060,011.97,-20.94,011.97,-18.12
28-06-2009,07:47:10,98.644,40.030,98.690,40.096,011.97,-18.12,011.97,-18.12
28-06-2009,07:47:21,98.644,40.030,98.721,40.121,011.98,-18.12,011.98,-18.12
28-06-2009,07:47:32,98.732,40.030,98.765,40.157,011.98,-21.16,011.99,-18.11
28-06-2009,07:47:43,98.732,40.118,98.800,40.185,012.00,-18.11,012.00,-18.11
28-06-2009,07:47:55,98.820,40.118,98.841,40.219,012.00,-20.39,012.00,-18.11
28-06-2009,07:48:06,98.820,40.118,98.875,40.247,012.01,-21.19,012.01,-18.11
28-06-2009,07:48:17,98.907,40.206,98.920,40.283,012.02,-18.11,012.02,-18.11
28-06-2009,07:48:29,98.907,40.206,98.954,40.311,012.02,-20.61,012.02,-18.11
28-06-2009,07:48:40,98.907,40.206,98.995,40.344,012.03,-21.41,012.03,-18.10
28-06-2009,07:48:51,98.995,40.294,99.033,40.375,012.03,-18.10,012.03,-18.10
28-06-2009,07:49:03,98.995,40.294,99.075,40.408,012.04,-20.84,012.05,-18.10
28-06-2009,07:49:14,99.083,40.382,99.109,40.436,012.05,-18.10,012.05,-18.10
28-06-2009,07:49:25,99.083,40.382,99.150,40.469,012.06,-18.10,012.06,-18.10
28-06-2009,07:49:36,99.171,40.382,99.185,40.497,012.07,-20.86,012.07,-18.09
28-06-2009,07:49:48,99.171,40.470,99.230,40.533,012.07,-18.09,012.07,-18.09
28-06-2009,07:50:00,99.171,40.470,99.271,40.567,014.41,-20.28,012.08,-18.09
28-06-2009,07:50:11,99.259,40.470,99.306,40.595,012.09,-21.08,012.09,-18.09
28-06-2009,07:50:22,99.259,40.558,99.340,40.622,012.09,-18.09,012.09,-18.09
28-06-2009,07:50:33,99.347,40.558,99.385,40.659,012.10,-20.50,012.10,-18.08
28-06-2009,07:50:45,99.347,40.558,99.427,40.692,012.11,-21.17,012.11,-18.08
28-06-2009,07:50:56,99.435,40.646,99.465,40.723,012.12,-18.08,012.12,-18.08
28-06-2009,07:51:08,99.435,40.646,99.506,40.756,012.12,-20.72,012.12,-18.08
28-06-2009,07:51:19,99.523,40.734,99.541,40.784,012.13,-18.08,012.13,-18.08
28-06-2009,07:51:30,99.523,40.734,99.583,40.817,012.14,-18.07,012.14,-18.07
28-06-2009,07:51:42,99.611,40.734,99.621,40.848,012.14,-20.81,012.14,-18.07
28-06-2009,07:51:53,99.611,40.821,99.662,40.881,012.16,-18.07,012.16,-18.07
28-06-2009,07:52:04,99.698,40.821,99.697,40.909,012.16,-18.07,012.16,-18.07
28-06-2009,07:52:15,99.698,40.821,99.742,40.945,012.17,-21.03,012.17,-18.07
28-06-2009,07:52:27,99.698,40.909,99.774,40.970,012.18,-18.06,012.18,-18.06
28-06-2009,07:52:38,99.786,40.909,99.819,41.006,012.18,-20.38,012.18,-18.06
28-06-2009,07:52:50,99.786,40.909,99.861,41.039,012.19,-21.05,012.19,-18.06
28-06-2009,07:53:01,99.874,40.997,99.896,41.067,012.20,-18.06,012.20,-18.06
28-06-2009,07:53:12,99.874,40.997,99.941,41.103,012.20,-20.60,012.20,-18.06
28-06-2009,07:53:23,99.962,41.085,99.976,41.131,012.21,-18.05,012.21,-18.05
28-06-2009,07:53:35,99.962,41.085,100.018,41.164,012.22,-18.05,012.22,-18.05
28-06-2009,07:53:46,100.050,41.085,100.053,41.192,012.23,-20.62,012.23,-18.05
28-06-2009,07:53:57,100.050,41.173,100.098,41.228,012.24,-18.05,012.24,-18.05
28-06-2009,07:54:09,100.050,41.173,100.133,41.256,012.24,-18.05,012.24,-18.05
28-06-2009,07:54:20,100.138,41.173,100.175,41.289,012.25,-20.83,012.25,-18.04
28-06-2009,07:54:31,100.138,41.261,100.210,41.317,012.26,-18.04,012.26,-18.04
28-06-2009,07:54:42,100.226,41.261,100.256,41.353,012.26,-18.04,012.27,-18.04
28-06-2009,07:54:54,100.226,41.261,100.291,41.381,012.28,-20.92,012.28,-18.04
28-06-2009,07:55:05,100.314,41.349,100.333,41.414,012.28,-18.03,012.28,-18.03
28-06-2009,07:55:16,100.402,41.349,100.368,41.442,012.29,-20.27,012.29,-18.03
28-06-2009,07:55:28,100.489,41.349,100.414,41.478,012.29,-21.13,012.29,-18.03
28-06-2009,07:55:39,100.489,41.437,100.449,41.506,012.30,-18.03,012.30,-18.03
28-06-2009,07:55:50,100.489,41.437,100.491,41.539,012.31,-20.48,012.31,-18.02
28-06-2009,07:56:01,100.577,41.525,100.526,41.567,012.32,-18.02,012.32,-18.02
28-06-2009,07:56:13,100.577,41.525,100.572,41.603,012.33,-18.02,012.33,-18.02
28-06-2009,07:56:24,100.665,41.525,100.607,41.631,012.34,-20.56,012.34,-18.02
28-06-2009,07:56:36,100.665,41.612,100.653,41.667,012.34,-18.02,012.34,-18.02
28-06-2009,07:56:47,100.753,41.612,100.696,41.700,012.35,-18.01,012.35,-18.01
28-06-2009,07:56:58,100.753,41.612,100.731,41.728,012.36,-20.77,012.36,-18.01
28-06-2009,07:57:10,100.841,41.700,100.773,41.761,012.36,-18.01,012.36,-18.01
28-06-2009,07:57:21,100.841,41.700,100.809,41.788,012.37,-18.01,012.37,-18.01
28-06-2009,07:57:33,100.929,41.700,100.855,41.824,012.38,-20.78,012.39,-18.00
28-06-2009,07:57:44,100.929,41.788,100.890,41.852,012.39,-18.00,012.39,-18.00
28-06-2009,07:57:55,100.929,41.788,100.936,41.888,012.40,-20.39,012.40,-18.00
28-06-2009,07:58:06,101.017,41.788,100.968,41.913,012.41,-20.99,012.41,-17.99
28-06-2009,07:58:18,101.017,41.876,101.014,41.949,012.41,-17.99,012.41,-17.99
28-06-2009,07:58:29,101.105,41.876,101.050,41.977,012.42,-20.40,012.42,-17.99
28-06-2009,07:58:40,101.105,41.876,101.092,42.010,012.43,-21.20,012.43,-17.99
28-06-2009,07:58:51,101.193,41.964,101.128,42.038,012.43,-17.99,012.43,-17.99
28-06-2009,07:59:03,101.193,41.964,101.174,42.074,012.45,-20.61,012.45,-17.98
28-06-2009,07:59:14,101.280,42.052,101.210,42.101,012.46,-17.98,012.46,-17.98
28-06-2009,07:59:26,101.280,42.052,101.252,42.134,012.46,-17.98,012.46,-17.98
28-06-2009,07:59:37,101.368,42.052,101.288,42.162,012.47,-20.62,012.47,-17.98
28-06-2009,07:59:48,101.368,42.140,101.334,42.198,012.48,-17.97,012.48,-17.97
28-06-2009,07:59:59,101.368,42.140,101.370,42.226,012.48,-17.97,012.48,-17.97
28-06-2009,08:00:11,101.456,42.228,101.416,42.262,012.49,-17.97,012.49,-17.97
28-06-2009,08:00:22,101.456,42.228,101.459,42.295,012.50,-17.97,012.50,-17.97
28-06-2009,08:00:33,101.544,42.228,101.495,42.322,012.51,-20.23,012.51,-17.96
28-06-2009,08:00:44,101.544,42.316,101.538,42.356,012.52,-17.96,012.52,-17.96
28-06-2009,08:00:56,101.544,42.316,101.574,42.383,012.53,-17.96,012.53,-17.96
28-06-2009,08:01:07,101.632,42.316,101.620,42.419,012.53,-20.24,012.53,-17.96
28-06-2009,08:01:19,101.720,42.316,101.656,42.447,012.54,-21.10,012.54,-17.95
28-06-2009,08:01:30,101.720,42.404,101.699,42.480,012.55,-17.95,012.55,-17.95
28-06-2009,08:01:41,101.720,42.404,101.735,42.507,012.56,-20.44,012.56,-17.95
28-06-2009,08:01:52,101.808,42.491,101.782,42.543,012.56,-17.95,012.56,-17.95
28-06-2009,08:02:04,101.808,42.491,101.818,42.571,012.58,-17.94,012.58,-17.94
28-06-2009,08:02:15,101.896,42.491,101.861,42.604,012.59,-20.64,012.59,-17.94
28-06-2009,08:02:26,101.896,42.579,101.897,42.632,012.59,-17.94,012.59,-17.94
28-06-2009,08:02:37,101.896,42.579,101.944,42.668,012.60,-17.94,012.60,-17.94
28-06-2009,08:02:49,101.896,42.579,101.980,42.695,012.61,-20.71,012.61,-17.93
28-06-2009,08:03:00,101.984,42.667,102.023,42.728,012.61,-17.93,012.61,-17.93
28-06-2009,08:03:12,102.071,42.667,102.059,42.756,012.62,-17.93,012.62,-17.93
28-06-2009,08:03:23,102.159,42.667,102.106,42.792,012.64,-20.91,012.64,-17.92
28-06-2009,08:03:35,102.159,42.755,102.149,42.825,012.65,-17.92,012.65,-17.92
28-06-2009,08:03:46,102.159,42.755,102.186,42.852,012.65,-20.25,012.65,-17.92
28-06-2009,08:03:57,102.159,42.843,102.233,42.888,012.66,-17.92,012.66,-17.92
28-06-2009,08:04:08,102.247,42.843,102.269,42.916,012.67,-17.91,012.67,-17.91
28-06-2009,08:04:20,102.247,42.843,102.312,42.949,012.68,-20.45,012.68,-17.91
28-06-2009,08:04:31,102.335,42.931,102.348,42.976,012.68,-17.91,012.68,-17.91
28-06-2009,08:04:42,102.335,42.931,102.396,43.012,012.69,-17.91,012.70,-17.90
28-06-2009,08:04:54,102.511,42.931,102.432,43.040,012.71,-20.51,012.71,-17.90
28-06-2009,08:05:05,102.511,43.019,102.479,43.075,012.71,-17.90,012.71,-17.90
28-06-2009,08:05:16,102.511,43.019,102.519,43.106,012.72,-17.90,012.72,-17.90
28-06-2009,08:05:28,102.511,43.019,102.559,43.136,012.73,-20.71,012.73,-17.89
28-06-2009,08:05:39,102.599,43.107,102.596,43.164,012.74,-17.89,012.74,-17.89
28-06-2009,08:05:50,102.687,43.107,102.639,43.197,012.74,-17.89,012.74,-17.89
28-06-2009,08:06:02,102.687,43.107,102.676,43.224,012.75,-20.70,012.75,-17.89
28-06-2009,08:06:13,102.687,43.195,102.723,43.260,012.77,-17.88,012.77,-17.88
28-06-2009,08:06:24,102.687,43.195,102.760,43.287,012.78,-20.11,012.78,-17.88
28-06-2009,08:06:35,102.775,43.195,102.803,43.320,012.78,-20.89,012.78,-17.87
28-06-2009,08:06:47,102.775,43.282,102.840,43.348,012.79,-17.87,012.79,-17.87
28-06-2009,08:06:58,102.863,43.282,102.888,43.384,012.80,-20.30,012.80,-17.87
28-06-2009,08:07:10,102.863,43.282,102.932,43.417,012.81,-20.96,012.81,-17.87
28-06-2009,08:07:21,102.950,43.370,102.968,43.444,012.81,-17.87,012.81,-17.87
28-06-2009,08:07:32,102.950,43.370,103.016,43.480,012.82,-20.29,012.82,-17.86
28-06-2009,08:07:43,103.038,43.458,103.052,43.507,012.84,-17.86,012.84,-17.86
28-06-2009,08:07:55,103.038,43.458,103.097,43.540,012.85,-17.86,012.85,-17.86
28-06-2009,08:08:06,103.126,43.458,103.133,43.568,012.85,-20.48,012.85,-17.85
28-06-2009,08:08:17,103.126,43.546,103.181,43.603,012.86,-17.85,012.86,-17.85
28-06-2009,08:08:28,103.126,43.546,103.218,43.631,015.16,-17.85,012.87,-17.85
28-06-2009,08:08:40,103.214,43.634,103.262,43.664,012.88,-17.84,012.88,-17.84
28-06-2009,08:08:51,103.302,43.634,103.299,43.691,012.88,-17.84,012.88,-17.84
28-06-2009,08:09:02,103.390,43.634,103.347,43.727,012.90,-20.07,012.90,-17.84
28-06-2009,08:09:14,103.390,43.722,103.384,43.754,012.91,-17.83,012.91,-17.83
28-06-2009,08:09:25,103.390,43.722,103.428,43.787,012.92,-17.83,012.92,-17.83
28-06-2009,08:09:36,103.390,43.722,103.465,43.815,012.92,-20.06,012.92,-17.83
28-06-2009,08:09:48,103.478,43.810,103.513,43.850,012.93,-20.91,012.93,-17.83
28-06-2009,08:09:59,103.478,43.810,103.550,43.878,012.94,-17.82,012.94,-17.82
28-06-2009,08:10:10,103.566,43.810,103.594,43.911,012.95,-20.24,012.95,-17.82
28-06-2009,08:10:21,103.566,43.898,103.631,43.938,012.96,-17.82,012.96,-17.82
28-06-2009,08:10:33,103.566,43.898,103.679,43.974,015.82,-17.81,012.97,-17.81
28-06-2009,08:10:44,103.741,43.898,103.717,44.001,012.98,-20.29,012.98,-17.81
28-06-2009,08:10:55,103.741,43.986,103.765,44.037,012.99,-17.81,012.99,-17.81
28-06-2009,08:11:06,103.829,43.986,103.798,44.061,013.00,-17.80,013.00,-17.80
28-06-2009,08:11:18,103.829,43.986,103.847,44.097,013.01,-20.48,013.01,-17.80
28-06-2009,08:11:29,103.917,44.073,103.884,44.124,013.01,-17.80,013.01,-17.80
28-06-2009,08:11:41,103.917,44.073,103.932,44.160,013.02,-17.80,013.02,-17.80
28-06-2009,08:11:52,104.005,44.073,103.966,44.185,013.03,-20.46,013.03,-17.79
28-06-2009,08:12:03,104.005,44.161,104.014,44.220,013.05,-17.79,013.05,-17.79
28-06-2009,08:12:14,104.093,44.161,104.059,44.253,013.06,-17.78,013.06,-17.78
28-06-2009,08:12:26,104.093,44.161,104.096,44.280,013.07,-20.64,013.07,-17.78
28-06-2009,08:12:37,104.181,44.249,104.145,44.316,013.07,-17.78,013.07,-17.78
28-06-2009,08:12:48,104.181,44.249,104.182,44.343,013.08,-20.03,013.08,-17.77
28-06-2009,08:13:00,104.269,44.249,104.227,44.376,013.09,-20.82,013.09,-17.77
28-06-2009,08:13:11,104.269,44.337,104.264,44.403,013.10,-17.77,013.10,-17.77
28-06-2009,08:13:22,104.357,44.337,104.313,44.439,013.11,-20.08,013.11,-17.76
28-06-2009,08:13:34,104.357,44.337,104.351,44.466,013.12,-20.86,013.12,-17.76
28-06-2009,08:13:46,104.445,44.425,104.396,44.499,013.13,-17.76,013.13,-17.76
28-06-2009,08:13:57,104.445,44.425,104.433,44.526,013.14,-20.19,013.14,-17.75
28-06-2009,08:14:08,104.445,44.425,104.482,44.562,013.15,-21.03,013.15,-17.75
28-06-2009,08:14:20,104.445,44.513,104.531,44.597,013.16,-17.75,013.16,-17.75
28-06-2009,08:14:31,104.532,44.513,104.565,44.622,013.17,-20.36,013.17,-17.75
28-06-2009,08:14:42,104.620,44.601,104.614,44.657,013.18,-17.74,013.18,-17.74
28-06-2009,08:14:53,104.620,44.601,104.652,44.685,013.19,-17.74,013.19,-17.74
28-06-2009,08:15:05,104.708,44.601,104.697,44.717,013.20,-20.53,013.20,-17.73
28-06-2009,08:15:16,104.708,44.689,104.735,44.745,013.21,-17.73,013.21,-17.73
28-06-2009,08:15:27,104.796,44.689,104.784,44.780,013.22,-17.73,013.22,-17.73
28-06-2009,08:15:39,104.796,44.689,104.821,44.807,013.22,-20.57,013.22,-17.72
28-06-2009,08:15:50,104.796,44.777,104.867,44.840,013.23,-17.72,013.23,-17.72
28-06-2009,08:16:01,104.884,44.777,104.905,44.867,013.24,-17.72,013.24,-17.72
28-06-2009,08:16:13,104.884,44.777,104.954,44.903,013.25,-20.74,013.26,-17.71
28-06-2009,08:16:24,104.972,44.864,104.992,44.930,013.27,-17.71,013.27,-17.71
28-06-2009,08:16:35,104.972,44.864,105.037,44.963,013.28,-20.06,013.28,-17.71
28-06-2009,08:16:46,105.060,44.864,105.075,44.990,013.29,-20.71,013.29,-17.70
28-06-2009,08:16:58,105.060,44.952,105.125,45.025,013.30,-17.70,013.30,-17.70
28-06-2009,08:17:09,105.148,44.952,105.163,45.053,013.30,-20.10,013.30,-17.70
28-06-2009,08:17:21,105.148,45.040,105.208,45.085,013.31,-17.69,013.31,-17.69
28-06-2009,08:17:32,105.236,45.040,105.258,45.121,013.32,-17.69,013.32,-17.69
28-06-2009,08:17:43,105.236,45.040,105.296,45.148,013.34,-20.26,013.34,-17.68
28-06-2009,08:17:55,105.323,45.128,105.342,45.180,013.35,-17.68,013.35,-17.68
28-06-2009,08:18:06,105.323,45.128,105.380,45.208,013.36,-17.68,013.36,-17.68
28-06-2009,08:18:18,105.411,45.128,105.430,45.243,013.37,-20.23,013.37,-17.67
28-06-2009,08:18:29,105.411,45.128,105.468,45.270,013.37,-21.08,013.37,-17.67
28-06-2009,08:18:40,105.411,45.216,105.514,45.303,015.94,-17.67,013.38,-17.67
28-06-2009,08:18:51,105.499,45.216,105.552,45.330,013.39,-20.40,013.39,-17.66
28-06-2009,08:19:02,105.499,45.304,105.602,45.365,015.96,-17.66,013.41,-17.66
28-06-2009,08:19:14,105.587,45.304,105.640,45.392,013.42,-17.65,013.42,-17.65
28-06-2009,08:19:25,105.587,45.304,105.686,45.425,015.90,-20.56,013.43,-17.65
28-06-2009,08:19:36,105.675,45.392,105.725,45.452,013.44,-17.65,013.44,-17.65
28-06-2009,08:19:48,105.675,45.392,105.775,45.487,015.93,-19.94,013.45,-17.65
28-06-2009,08:19:59,105.763,45.392,105.813,45.515,013.46,-20.59,013.46,-17.64
28-06-2009,08:20:11,105.763,45.480,105.859,45.547,015.87,-17.64,013.46,-17.64
28-06-2009,08:20:22,105.851,45.480,105.898,45.574,013.47,-19.90,013.47,-17.63
28-06-2009,08:20:33,105.851,45.480,105.948,45.609,015.91,-20.74,013.49,-17.63
28-06-2009,08:20:44,105.939,45.568,105.994,45.642,013.50,-17.62,013.50,-17.62
28-06-2009,08:20:56,105.939,45.568,106.033,45.669,015.86,-20.06,013.51,-17.62
28-06-2009,08:21:07,106.027,45.568,106.083,45.704,013.52,-20.70,013.52,-17.62
28-06-2009,08:21:18,106.114,45.655,106.122,45.731,013.53,-17.61,013.53,-17.61
28-06-2009,08:21:30,106.202,45.655,106.168,45.764,013.54,-20.22,013.54,-17.61
28-06-2009,08:21:41,106.202,45.743,106.207,45.791,013.55,-20.86,013.55,-17.61
28-06-2009,08:21:52,106.290,45.743,106.257,45.826,013.56,-17.60,013.57,-17.60
28-06-2009,08:22:04,106.290,45.743,106.296,45.853,013.58,-20.24,013.58,-17.60
28-06-2009,08:22:15,106.378,45.743,106.342,45.886,013.58,-21.01,013.58,-17.59
28-06-2009,08:22:26,106.378,45.831,106.381,45.913,013.59,-17.59,013.59,-17.59
28-06-2009,08:22:38,106.378,45.831,106.432,45.948,013.60,-20.39,013.60,-17.59
28-06-2009,08:22:49,106.378,45.831,106.471,45.975,015.93,-21.03,013.61,-17.58
28-06-2009,08:23:01,106.466,45.919,106.517,46.008,013.62,-17.58,013.62,-17.58
28-06-2009,08:23:12,106.554,45.919,106.568,46.043,013.63,-20.54,013.63,-17.58
28-06-2009,08:23:23,106.554,46.007,106.607,46.070,013.65,-17.57,013.65,-17.57
28-06-2009,08:23:35,106.642,46.007,106.654,46.102,016.16,-19.85,013.66,-17.57
28-06-2009,08:23:46,106.642,46.007,106.693,46.129,013.67,-20.49,013.67,-17.56
28-06-2009,08:23:57,106.730,46.095,106.744,46.164,013.68,-17.56,013.68,-17.56
28-06-2009,08:24:09,106.730,46.095,106.783,46.191,013.69,-19.87,013.69,-17.55
28-06-2009,08:24:20,106.818,46.095,106.830,46.224,013.70,-20.64,013.70,-17.55
28-06-2009,08:24:31,106.818,46.183,106.869,46.251,013.71,-17.55,013.71,-17.55
28-06-2009,08:24:42,106.905,46.183,106.920,46.286,013.72,-19.82,013.73,-17.54
28-06-2009,08:24:54,106.905,46.183,106.959,46.313,013.73,-20.65,013.73,-17.54
28-06-2009,08:25:05,106.993,46.271,107.006,46.345,013.75,-17.53,013.75,-17.53
28-06-2009,08:25:16,106.993,46.271,107.046,46.372,013.75,-19.96,013.75,-17.53
28-06-2009,08:25:28,107.081,46.271,107.097,46.407,013.77,-20.80,013.77,-17.53
28-06-2009,08:25:39,107.081,46.359,107.136,46.434,013.77,-17.52,013.77,-17.52
28-06-2009,08:25:51,107.169,46.359,107.184,46.466,013.78,-20.10,013.78,-17.52
28-06-2009,08:26:02,107.169,46.446,107.223,46.493,013.79,-17.51,013.79,-17.51
28-06-2009,08:26:13,107.257,46.446,107.274,46.528,013.81,-17.51,013.81,-17.51
28-06-2009,08:26:24,107.257,46.446,107.314,46.555,013.82,-20.11,013.82,-17.50
28-06-2009,08:26:36,107.345,46.534,107.361,46.588,013.83,-17.50,013.83,-17.50
28-06-2009,08:26:47,107.345,46.534,107.413,46.623,013.84,-17.50,013.84,-17.50
28-06-2009,08:26:58,107.521,46.534,107.452,46.649,013.85,-20.25,013.85,-17.49
28-06-2009,08:27:09,107.521,46.622,107.492,46.676,013.86,-17.49,013.86,-17.49
28-06-2009,08:27:21,107.521,46.622,107.539,46.709,013.87,-17.48,013.87,-17.48
28-06-2009,08:27:32,107.521,46.622,107.591,46.744,013.88,-20.39,013.89,-17.48
28-06-2009,08:27:44,107.609,46.710,107.631,46.770,013.90,-17.47,013.90,-17.47
28-06-2009,08:27:55,107.609,46.710,107.678,46.803,013.91,-19.69,013.91,-17.47
28-06-2009,08:28:06,107.696,46.710,107.718,46.830,013.92,-20.33,013.92,-17.46
28-06-2009,08:28:17,107.696,46.798,107.770,46.865,013.93,-17.46,013.93,-17.46
28-06-2009,08:28:29,107.784,46.798,107.810,46.891,013.94,-19.70,013.94,-17.46
28-06-2009,08:28:40,107.784,46.798,107.858,46.924,013.95,-20.47,013.95,-17.45
28-06-2009,08:28:51,107.872,46.886,107.898,46.950,013.96,-17.45,013.96,-17.45
28-06-2009,08:29:03,107.960,46.886,107.949,46.985,013.98,-19.83,013.98,-17.44
28-06-2009,08:29:14,107.960,46.886,107.989,47.012,013.99,-20.47,013.99,-17.44
28-06-2009,08:29:25,108.048,46.974,108.037,47.044,014.00,-17.43,014.00,-17.43
28-06-2009,08:29:37,108.048,46.974,108.077,47.071,014.01,-19.76,014.01,-17.43
28-06-2009,08:29:48,108.136,46.974,108.130,47.106,014.02,-20.60,014.02,-17.43
28-06-2009,08:29:59,108.136,47.062,108.170,47.133,014.03,-17.42,014.03,-17.42
28-06-2009,08:30:10,108.224,47.062,108.218,47.165,014.04,-19.90,014.04,-17.42
28-06-2009,08:30:22,108.224,47.062,108.258,47.192,014.05,-20.53,014.05,-17.41
28-06-2009,08:30:33,108.312,47.150,108.310,47.227,014.07,-17.41,014.07,-17.41
28-06-2009,08:30:45,108.312,47.150,108.359,47.259,014.08,-20.02,014.08,-17.40
28-06-2009,08:30:56,108.400,47.150,108.399,47.285,014.09,-20.66,014.09,-17.40
28-06-2009,08:31:07,108.488,47.237,108.451,47.320,014.10,-17.39,014.10,-17.39
28-06-2009,08:31:19,108.575,47.237,108.492,47.347,014.11,-20.02,014.11,-17.39
28-06-2009,08:31:30,108.575,47.237,108.540,47.379,014.13,-20.66,014.13,-17.39
28-06-2009,08:31:41,108.663,47.325,108.580,47.406,014.13,-17.38,014.13,-17.38
28-06-2009,08:31:53,108.663,47.325,108.633,47.441,014.16,-20.14,014.16,-17.37
28-06-2009,08:32:04,108.663,47.413,108.673,47.467,014.17,-17.37,014.17,-17.37
28-06-2009,08:32:16,108.663,47.413,108.722,47.499,014.18,-17.36,014.18,-17.36
28-06-2009,08:32:27,108.751,47.413,108.763,47.526,014.19,-20.07,014.19,-17.36
28-06-2009,08:32:38,108.751,47.501,108.815,47.561,014.20,-17.36,014.20,-17.36
28-06-2009,08:32:50,108.839,47.501,108.864,47.593,014.21,-19.55,014.21,-17.35
28-06-2009,08:33:01,108.927,47.501,108.905,47.619,014.22,-20.19,014.22,-17.35
28-06-2009,08:33:12,108.927,47.589,108.958,47.654,014.23,-17.34,014.24,-17.34
28-06-2009,08:33:23,109.015,47.589,108.998,47.681,014.25,-19.54,014.25,-17.34
28-06-2009,08:33:35,109.015,47.589,109.051,47.715,014.26,-20.37,014.26,-17.33
28-06-2009,08:33:46,109.103,47.677,109.088,47.739,014.27,-17.33,014.27,-17.33
28-06-2009,08:33:57,109.103,47.677,109.141,47.774,014.28,-19.66,014.28,-17.32
28-06-2009,08:34:09,109.191,47.677,109.182,47.801,014.29,-20.29,014.29,-17.32
28-06-2009,08:34:20,109.191,47.765,109.231,47.833,014.30,-17.32,014.30,-17.32
28-06-2009,08:34:31,109.279,47.765,109.272,47.859,014.31,-19.58,014.31,-17.31
28-06-2009,08:34:43,109.279,47.765,109.325,47.894,014.33,-20.40,014.33,-17.30
28-06-2009,08:34:54,109.366,47.853,109.366,47.921,014.35,-17.30,014.35,-17.30
28-06-2009,08:35:05,109.366,47.853,109.415,47.952,014.36,-19.69,014.36,-17.29
28-06-2009,08:35:17,109.454,47.941,109.456,47.979,014.37,-17.29,014.37,-17.29
28-06-2009,08:35:28,109.542,47.941,109.510,48.014,014.38,-17.29,014.38,-17.29
28-06-2009,08:35:39,109.542,47.941,109.551,48.040,014.39,-19.67,014.39,-17.28
28-06-2009,08:35:51,109.542,47.941,109.600,48.072,014.40,-20.43,014.40,-17.28
28-06-2009,08:36:02,109.542,48.029,109.654,48.107,016.89,-17.27,014.41,-17.27
28-06-2009,08:36:13,109.630,48.029,109.695,48.133,014.43,-19.78,014.43,-17.26
28-06-2009,08:36:24,109.718,48.116,109.745,48.165,014.44,-17.26,014.44,-17.26
28-06-2009,08:36:36,109.718,48.116,109.786,48.192,014.45,-17.25,014.45,-17.25
28-06-2009,08:36:47,109.806,48.116,109.840,48.226,014.47,-19.69,014.47,-17.25
28-06-2009,08:36:58,109.806,48.204,109.881,48.253,014.48,-17.24,014.48,-17.24
28-06-2009,08:37:10,109.982,48.204,109.931,48.284,014.49,-17.24,014.49,-17.24
28-06-2009,08:37:21,109.982,48.204,109.972,48.311,014.50,-19.79,014.50,-17.23
28-06-2009,08:37:32,109.982,48.292,110.026,48.345,014.52,-17.23,014.52,-17.23
28-06-2009,08:37:43,109.982,48.292,110.068,48.372,014.53,-17.22,014.53,-17.22
28-06-2009,08:37:55,110.157,48.292,110.118,48.404,014.54,-19.89,014.54,-17.22
28-06-2009,08:38:06,110.157,48.380,110.159,48.430,014.55,-20.53,014.55,-17.21
28-06-2009,08:38:18,110.157,48.380,110.213,48.465,014.57,-17.21,014.57,-17.21
28-06-2009,08:38:29,110.157,48.380,110.255,48.491,017.01,-19.87,014.57,-17.20
28-06-2009,08:38:40,110.157,48.468,110.305,48.523,018.28,-17.20,014.59,-17.20
28-06-2009,08:38:52,110.245,48.468,110.351,48.552,017.24,-17.19,014.60,-17.19
28-06-2009,08:39:03,110.333,48.468,110.401,48.584,014.62,-19.96,014.62,-17.19
28-06-2009,08:39:15,110.333,48.556,110.451,48.615,017.58,-17.18,014.63,-17.18
28-06-2009,08:39:26,110.421,48.556,110.493,48.642,014.64,-17.17,014.64,-17.17
28-06-2009,08:39:37,110.421,48.556,110.547,48.676,017.81,-20.06,014.66,-17.17
28-06-2009,08:39:49,110.509,48.644,110.589,48.702,014.67,-17.17,014.67,-17.17
28-06-2009,08:40:00,110.597,48.644,110.640,48.734,014.68,-17.16,014.68,-17.16
28-06-2009,08:40:11,110.685,48.644,110.682,48.761,014.69,-19.96,014.69,-17.16
28-06-2009,08:40:23,110.685,48.732,110.736,48.795,014.71,-17.15,014.71,-17.15
28-06-2009,08:40:34,110.685,48.732,110.783,48.824,017.17,-19.36,014.72,-17.14
28-06-2009,08:40:46,110.861,48.732,110.829,48.853,014.74,-20.05,014.74,-17.14
28-06-2009,08:40:57,110.861,48.820,110.884,48.887,014.75,-17.13,014.75,-17.13
28-06-2009,08:41:08,110.948,48.820,110.926,48.913,014.76,-19.38,014.76,-17.13
28-06-2009,08:41:20,110.948,48.820,110.981,48.948,014.77,-20.01,014.77,-17.12
28-06-2009,08:41:31,111.036,48.907,111.019,48.971,014.78,-17.12,014.78,-17.12
28-06-2009,08:41:42,111.036,48.907,111.074,49.006,014.79,-17.11,014.79,-17.11
28-06-2009,08:41:54,111.124,48.907,111.116,49.032,014.82,-20.09,014.82,-17.10
28-06-2009,08:42:05,111.212,48.995,111.167,49.064,014.83,-17.10,014.83,-17.10
28-06-2009,08:42:16,111.212,48.995,111.209,49.090,014.84,-19.36,014.84,-17.10
28-06-2009,08:42:27,111.300,48.995,111.265,49.124,014.85,-20.18,014.85,-17.09
28-06-2009,08:42:39,111.300,49.083,111.307,49.150,014.86,-17.08,014.86,-17.08
28-06-2009,08:42:50,111.388,49.083,111.358,49.182,014.87,-19.45,014.87,-17.08
28-06-2009,08:43:01,111.388,49.083,111.401,49.208,014.89,-20.07,014.89,-17.08
28-06-2009,08:43:12,111.388,49.171,111.456,49.242,014.91,-17.06,014.91,-17.06
28-06-2009,08:43:24,111.476,49.171,111.499,49.268,014.92,-19.40,014.92,-17.06
28-06-2009,08:43:35,111.564,49.259,111.550,49.300,014.93,-17.06,014.93,-17.06
28-06-2009,08:43:46,111.652,49.259,111.593,49.326,014.94,-17.05,014.94,-17.05
28-06-2009,08:43:58,111.652,49.259,111.648,49.360,014.96,-19.47,014.96,-17.04
28-06-2009,08:44:09,111.739,49.347,111.691,49.386,014.97,-20.10,014.97,-17.04
28-06-2009,08:44:20,111.739,49.347,111.747,49.421,014.98,-17.04,014.98,-17.04
28-06-2009,08:44:32,111.827,49.347,111.785,49.444,014.99,-19.36,014.99,-17.03
28-06-2009,08:44:43,111.915,49.347,111.841,49.478,015.02,-20.17,015.02,-17.02
28-06-2009,08:44:54,111.915,49.435,111.884,49.504,015.03,-17.01,015.03,-17.01
28-06-2009,08:45:06,112.003,49.435,111.935,49.536,015.04,-19.43,015.04,-17.01
28-06-2009,08:45:17,112.003,49.523,111.991,49.570,015.05,-17.01,015.05,-17.01
28-06-2009,08:45:29,112.003,49.523,112.034,49.596,015.06,-17.00,015.06,-17.00
28-06-2009,08:45:40,112.003,49.523,112.086,49.627,015.08,-19.38,015.08,-16.99
28-06-2009,08:45:51,112.179,49.611,112.129,49.653,015.09,-16.99,015.09,-16.99
28-06-2009,08:46:02,112.179,49.611,112.185,49.687,015.11,-16.98,015.11,-16.98
28-06-2009,08:46:14,112.267,49.611,112.229,49.713,015.13,-19.44,015.13,-16.97
28-06-2009,08:46:25,112.355,49.698,112.280,49.745,015.14,-16.97,015.14,-16.97
28-06-2009,08:46:36,112.355,49.698,112.324,49.771,015.15,-16.96,015.15,-16.96
28-06-2009,08:46:48,112.443,49.698,112.380,49.805,015.16,-19.51,015.16,-16.96
28-06-2009,08:46:59,112.443,49.698,112.423,49.831,015.17,-20.13,015.17,-16.95
28-06-2009,08:47:10,112.530,49.786,112.476,49.862,015.19,-16.95,015.19,-16.95
28-06-2009,08:47:22,112.530,49.786,112.519,49.888,015.20,-19.39,015.20,-16.94
28-06-2009,08:47:33,112.618,49.786,112.576,49.922,015.22,-20.19,015.22,-16.93
28-06-2009,08:47:44,112.618,49.874,112.619,49.948,015.24,-16.93,015.24,-16.93
28-06-2009,08:47:56,112.618,49.874,112.671,49.979,015.25,-19.44,015.25,-16.92
28-06-2009,08:48:07,112.706,49.874,112.728,50.013,015.26,-20.06,015.26,-16.91
28-06-2009,08:48:18,112.706,49.962,112.772,50.039,015.27,-16.91,015.27,-16.91
28-06-2009,08:48:30,112.794,49.962,112.824,50.070,015.29,-19.38,015.29,-16.90
28-06-2009,08:48:41,112.882,49.962,112.868,50.096,015.30,-20.12,015.30,-16.90
28-06-2009,08:48:52,112.882,50.050,112.925,50.130,015.32,-16.89,015.32,-16.89
28-06-2009,08:49:04,112.970,50.050,112.969,50.156,015.34,-19.43,015.34,-16.88
28-06-2009,08:49:15,112.970,50.050,113.021,50.187,015.35,-20.17,015.35,-16.88
28-06-2009,08:49:26,113.058,50.138,113.065,50.213,015.36,-16.87,015.36,-16.87
28-06-2009,08:49:38,113.146,50.138,113.122,50.247,015.37,-19.48,015.37,-16.87
28-06-2009,08:49:49,113.146,50.138,113.166,50.273,015.39,-20.10,015.39,-16.86
28-06-2009,08:50:00,113.234,50.226,113.219,50.304,015.40,-16.86,015.40,-16.86
28-06-2009,08:50:12,113.234,50.226,113.263,50.330,015.41,-19.35,015.41,-16.85
28-06-2009,08:50:23,113.409,50.226,113.320,50.364,015.44,-20.15,015.44,-16.84
28-06-2009,08:50:34,113.409,50.314,113.365,50.389,015.45,-16.83,015.45,-16.83
28-06-2009,08:50:45,113.497,50.314,113.418,50.421,015.46,-19.39,015.46,-16.83
28-06-2009,08:50:57,113.497,50.314,113.462,50.446,015.48,-20.01,015.48,-16.82
28-06-2009,08:51:08,113.497,50.402,113.519,50.480,015.49,-16.82,015.49,-16.82
28-06-2009,08:51:19,113.585,50.402,113.564,50.506,015.50,-19.32,015.50,-16.81
28-06-2009,08:51:31,113.585,50.402,113.617,50.537,015.51,-20.05,015.51,-16.80
28-06-2009,08:51:42,113.673,50.489,113.661,50.563,015.53,-16.80,015.53,-16.80
28-06-2009,08:51:53,113.761,50.489,113.719,50.596,015.55,-19.35,015.55,-16.79
28-06-2009,08:52:04,113.849,50.489,113.764,50.622,015.57,-19.97,015.57,-16.78
28-06-2009,08:52:16,113.849,50.577,113.817,50.653,015.58,-16.78,015.58,-16.78
28-06-2009,08:52:27,113.937,50.577,113.875,50.687,015.59,-19.21,015.59,-16.77
28-06-2009,08:52:38,113.937,50.577,113.920,50.712,015.61,-20.01,015.61,-16.76
28-06-2009,08:52:50,113.937,50.665,113.973,50.743,015.62,-16.76,015.62,-16.76
28-06-2009,08:53:01,114.025,50.665,114.018,50.769,015.63,-19.25,015.63,-16.75
28-06-2009,08:53:13,114.025,50.665,114.076,50.803,015.64,-19.86,015.66,-16.74
28-06-2009,08:53:24,114.113,50.753,114.121,50.828,015.67,-16.74,015.67,-16.74
28-06-2009,08:53:35,114.113,50.753,114.174,50.859,015.68,-19.28,015.68,-16.73
28-06-2009,08:53:46,114.200,50.753,114.219,50.885,015.70,-19.89,015.70,-16.72
28-06-2009,08:53:58,114.288,50.841,114.278,50.918,015.71,-16.72,015.71,-16.72
28-06-2009,08:54:09,114.200,50.841,114.323,50.944,018.78,-19.19,015.72,-16.71
28-06-2009,08:54:20,114.200,50.841,114.377,50.975,020.14,-19.92,015.74,-16.71
28-06-2009,08:54:32,114.200,50.929,114.422,51.001,047.26,-16.70,015.75,-16.70
28-06-2009,08:54:43,114.288,50.929,114.480,51.034,020.58,-19.21,015.78,-16.69
28-06-2009,08:54:54,114.376,50.929,114.525,51.060,019.52,-19.82,015.79,-16.68
28-06-2009,08:55:06,114.464,51.017,114.580,51.090,018.69,-16.68,015.80,-16.68
28-06-2009,08:55:17,114.552,51.017,114.638,51.124,015.82,-19.24,015.82,-16.67
28-06-2009,08:55:28,114.552,51.017,114.684,51.149,019.12,-19.85,015.83,-16.66
28-06-2009,08:55:40,114.640,51.105,114.738,51.180,015.84,-16.66,015.84,-16.66
28-06-2009,08:55:51,114.640,51.105,114.783,51.206,019.44,-19.08,015.86,-16.65
28-06-2009,08:56:02,114.816,51.105,114.842,51.239,015.87,-19.69,015.88,-16.64
28-06-2009,08:56:14,114.816,51.193,114.888,51.265,015.90,-16.63,015.90,-16.63
28-06-2009,08:56:25,114.904,51.193,114.942,51.295,015.91,-19.10,015.91,-16.63
28-06-2009,08:56:36,114.904,51.193,114.988,51.321,015.92,-19.70,015.92,-16.62
28-06-2009,08:56:47,114.991,51.280,115.047,51.354,015.94,-16.62,015.94,-16.62
28-06-2009,08:56:59,114.991,51.280,115.093,51.380,018.48,-18.99,015.95,-16.61
28-06-2009,08:57:10,115.079,51.280,115.147,51.410,015.97,-19.72,015.97,-16.60
28-06-2009,08:57:21,115.167,51.368,115.193,51.436,015.98,-16.60,015.98,-16.60
28-06-2009,08:57:33,115.167,51.368,115.252,51.469,016.01,-19.00,016.01,-16.59
28-06-2009,08:57:44,115.255,51.368,115.298,51.495,016.02,-19.61,016.02,-16.58
28-06-2009,08:57:56,115.343,51.456,115.353,51.525,016.03,-16.57,016.03,-16.57
28-06-2009,08:58:07,115.343,51.456,115.413,51.558,016.05,-19.01,016.05,-16.57
28-06-2009,08:58:18,115.431,51.456,115.459,51.584,016.06,-19.62,016.06,-16.56
28-06-2009,08:58:30,115.431,51.544,115.514,51.614,016.08,-16.55,016.08,-16.55
28-06-2009,08:58:41,115.519,51.544,115.560,51.640,016.09,-18.84,016.09,-16.55
28-06-2009,08:58:53,115.519,51.544,115.620,51.673,018.63,-19.63,016.12,-16.53
28-06-2009,08:59:04,115.607,51.632,115.666,51.698,016.13,-16.53,016.13,-16.53
28-06-2009,08:59:15,115.695,51.632,115.721,51.729,016.15,-18.84,016.15,-16.52
28-06-2009,08:59:26,115.695,51.632,115.767,51.754,016.16,-19.45,016.16,-16.51
28-06-2009,08:59:38,115.782,51.720,115.828,51.787,016.17,-16.51,016.17,-16.51
28-06-2009,08:59:49,115.782,51.720,115.874,51.813,018.48,-18.73,016.19,-16.50
28-06-2009,09:00:00,115.870,51.720,115.929,51.843,016.20,-19.45,016.20,-16.50
28-06-2009,09:00:12,115.958,51.808,115.976,51.868,016.22,-16.49,016.22,-16.49
28-06-2009,09:00:23,115.958,51.808,116.036,51.901,016.25,-18.72,016.25,-16.48
28-06-2009,09:00:34,116.046,51.808,116.083,51.927,016.26,-19.32,016.26,-16.47
28-06-2009,09:00:45,116.046,51.896,116.138,51.957,018.58,-16.46,016.27,-16.46
28-06-2009,09:00:57,116.134,51.896,116.185,51.982,016.29,-16.46,016.29,-16.46
28-06-2009,09:01:08,116.222,51.896,116.245,52.015,016.30,-19.32,016.30,-16.45
28-06-2009,09:01:19,116.222,51.984,116.292,52.041,016.32,-16.44,016.32,-16.44
28-06-2009,09:01:31,116.310,51.984,116.348,52.071,016.33,-16.44,016.33,-16.44
28-06-2009,09:01:42,116.310,51.984,116.395,52.096,016.35,-19.13,016.35,-16.43
28-06-2009,09:01:53,116.398,52.071,116.456,52.129,016.38,-16.42,016.38,-16.42
28-06-2009,09:02:05,116.486,52.071,116.512,52.159,016.39,-16.41,016.39,-16.41
28-06-2009,09:02:16,116.486,52.071,116.559,52.185,016.40,-19.12,016.40,-16.41
28-06-2009,09:02:27,116.573,52.159,116.620,52.217,016.42,-16.40,016.42,-16.40
28-06-2009,09:02:39,116.661,52.159,116.667,52.243,016.43,-16.39,016.43,-16.39
28-06-2009,09:02:50,116.661,52.159,116.723,52.273,016.45,-19.11,016.45,-16.38
28-06-2009,09:03:01,116.749,52.159,116.770,52.298,016.46,-19.70,016.46,-16.38
28-06-2009,09:03:13,116.749,52.247,116.831,52.331,016.49,-16.36,016.49,-16.36
28-06-2009,09:03:24,116.837,52.247,116.879,52.356,016.51,-18.96,016.51,-16.36
28-06-2009,09:03:35,116.837,52.335,116.935,52.386,018.97,-16.35,016.52,-16.35
28-06-2009,09:03:47,116.925,52.335,116.983,52.411,016.53,-16.34,016.53,-16.34
28-06-2009,09:03:58,116.925,52.335,117.044,52.444,019.52,-18.95,016.55,-16.34
28-06-2009,09:04:09,117.013,52.423,117.101,52.474,016.57,-19.54,016.57,-16.33
28-06-2009,09:04:21,117.101,52.423,117.148,52.499,016.58,-16.32,016.58,-16.32
28-06-2009,09:04:32,117.101,52.423,117.210,52.532,018.97,-18.74,016.59,-16.31
28-06-2009,09:04:43,117.189,52.511,117.257,52.557,016.62,-16.30,016.62,-16.30
28-06-2009,09:04:55,117.189,52.511,117.314,52.587,019.78,-16.30,016.64,-16.30
28-06-2009,09:05:06,117.277,52.511,117.362,52.612,016.65,-18.71,016.65,-16.29
28-06-2009,09:05:17,117.364,52.511,117.424,52.645,016.67,-19.31,016.67,-16.28
28-06-2009,09:05:28,117.364,52.599,117.472,52.670,019.36,-16.27,016.68,-16.27
28-06-2009,09:05:40,117.452,52.599,117.529,52.700,016.70,-18.68,016.70,-16.27
28-06-2009,09:05:51,117.540,52.599,117.577,52.725,016.71,-19.28,016.71,-16.26
28-06-2009,09:06:02,117.628,52.687,117.639,52.757,016.73,-16.25,016.74,-16.24
28-06-2009,09:06:14,117.628,52.687,117.687,52.782,016.76,-18.53,016.76,-16.24
28-06-2009,09:06:25,117.716,52.687,117.744,52.812,016.77,-19.12,016.77,-16.23
28-06-2009,09:06:36,117.804,52.775,117.792,52.837,016.79,-16.23,016.79,-16.23
28-06-2009,09:06:47,117.804,52.775,117.855,52.869,016.80,-18.49,016.80,-16.22
28-06-2009,09:06:58,117.892,52.775,117.903,52.894,016.82,-19.08,016.82,-16.21
28-06-2009,09:07:10,117.980,52.862,117.961,52.924,016.84,-16.20,016.84,-16.20
28-06-2009,09:07:21,117.980,52.862,118.009,52.949,016.85,-16.19,016.85,-16.19
28-06-2009,09:07:33,118.068,52.862,118.071,52.982,016.88,-19.04,016.88,-16.18
28-06-2009,09:07:44,118.068,52.862,118.120,53.006,016.90,-19.63,016.90,-16.17
28-06-2009,09:07:55,118.155,52.950,118.178,53.036,016.91,-16.17,016.91,-16.17
28-06-2009,09:08:06,118.243,52.950,118.226,53.061,016.93,-18.81,016.93,-16.16
28-06-2009,09:08:18,118.243,53.038,118.289,53.093,016.94,-16.15,016.94,-16.15
28-06-2009,09:08:29,118.243,53.038,118.337,53.118,019.31,-16.14,016.96,-16.14
28-06-2009,09:08:40,118.331,53.038,118.396,53.148,016.97,-18.77,016.97,-16.14
28-06-2009,09:08:52,118.419,53.126,118.444,53.173,016.99,-16.13,016.99,-16.13
28-06-2009,09:09:03,118.419,53.126,118.507,53.205,017.02,-16.11,017.02,-16.11
28-06-2009,09:09:14,118.507,53.126,118.556,53.230,017.03,-18.60,017.03,-16.11
28-06-2009,09:09:26,118.595,53.126,118.615,53.260,017.05,-19.30,017.05,-16.10
28-06-2009,09:09:37,118.595,53.214,118.678,53.292,017.07,-16.09,017.07,-16.09
28-06-2009,09:09:48,118.683,53.214,118.727,53.316,017.08,-18.54,017.08,-16.08
28-06-2009,09:10:00,118.771,53.214,118.785,53.346,019.42,-19.13,017.10,-16.08
28-06-2009,09:10:11,118.771,53.302,118.834,53.371,017.11,-16.07,017.11,-16.07
28-06-2009,09:10:22,118.859,53.302,118.898,53.403,017.14,-18.48,017.14,-16.05
28-06-2009,09:10:34,118.859,53.302,118.947,53.428,017.16,-19.06,017.16,-16.05
28-06-2009,09:10:45,118.946,53.390,119.006,53.457,017.17,-16.04,017.17,-16.04
28-06-2009,09:10:56,119.034,53.390,119.055,53.482,017.19,-18.24,017.19,-16.03
28-06-2009,09:11:08,119.034,53.390,119.119,53.514,017.21,-19.00,017.21,-16.02
28-06-2009,09:11:19,119.122,53.478,119.168,53.539,017.22,-16.02,017.22,-16.02
28-06-2009,09:11:30,119.210,53.478,119.227,53.568,017.24,-16.01,017.24,-16.01
28-06-2009,09:11:42,119.210,53.478,119.277,53.593,017.25,-18.76,017.25,-16.00
28-06-2009,09:11:53,119.298,53.566,119.341,53.625,017.29,-15.99,017.29,-15.99
28-06-2009,09:12:04,119.386,53.566,119.390,53.649,017.30,-15.98,017.30,-15.98
28-06-2009,09:12:16,119.386,53.566,119.450,53.679,017.32,-18.69,017.32,-15.97
28-06-2009,09:12:27,119.474,53.654,119.499,53.703,017.33,-19.27,017.33,-15.96
28-06-2009,09:12:38,119.474,53.654,119.564,53.735,017.35,-15.96,017.35,-15.96
28-06-2009,09:12:50,119.562,53.654,119.623,53.765,017.37,-18.50,017.37,-15.95
28-06-2009,09:13:01,119.650,53.741,119.673,53.789,017.38,-15.94,017.38,-15.94
28-06-2009,09:13:12,119.650,53.741,119.738,53.821,017.42,-15.92,017.42,-15.92
28-06-2009,09:13:23,119.738,53.741,119.787,53.846,017.43,-18.42,017.43,-15.92
28-06-2009,09:13:35,119.825,53.741,119.847,53.875,017.45,-19.11,017.45,-15.91
28-06-2009,09:13:46,119.825,53.829,119.897,53.899,017.46,-15.90,017.46,-15.90
28-06-2009,09:13:58,119.913,53.829,119.962,53.931,017.48,-18.16,017.48,-15.89
28-06-2009,09:14:09,119.913,53.829,120.012,53.956,019.97,-18.92,017.50,-15.89
28-06-2009,09:14:20,120.001,53.917,120.072,53.985,017.51,-15.87,017.51,-15.87
28-06-2009,09:14:32,120.089,53.917,120.122,54.009,017.53,-18.08,017.53,-15.87
28-06-2009,09:14:43,120.089,53.917,120.187,54.041,020.02,-18.82,017.56,-15.85
28-06-2009,09:14:54,120.177,54.005,120.238,54.065,017.58,-15.84,017.58,-15.84
28-06-2009,09:15:06,120.265,54.005,120.298,54.095,017.59,-15.84,017.59,-15.84
28-06-2009,09:15:17,120.265,54.005,120.363,54.126,017.61,-18.56,017.61,-15.83
28-06-2009,09:15:28,120.353,54.093,120.414,54.151,017.63,-15.82,017.63,-15.82
28-06-2009,09:15:40,120.441,54.093,120.474,54.180,017.64,-15.81,017.64,-15.81
28-06-2009,09:15:51,120.441,54.093,120.535,54.209,017.66,-18.47,017.66,-15.80
28-06-2009,09:16:03,120.529,54.181,120.591,54.236,017.69,-15.79,017.69,-15.79
28-06-2009,09:16:14,120.616,54.181,120.641,54.260,017.71,-15.78,017.71,-15.78
28-06-2009,09:16:25,120.616,54.181,120.702,54.289,017.73,-18.37,017.73,-15.77
28-06-2009,09:16:37,120.704,54.181,120.753,54.313,017.74,-18.94,017.74,-15.76
28-06-2009,09:16:48,120.792,54.269,120.819,54.345,017.76,-15.75,017.76,-15.75
28-06-2009,09:16:59,120.792,54.269,120.869,54.369,017.78,-18.15,017.78,-15.75
28-06-2009,09:17:11,120.880,54.269,120.931,54.398,017.79,-18.84,017.79,-15.74
28-06-2009,09:17:22,120.968,54.357,120.997,54.429,017.81,-15.73,017.81,-15.73
28-06-2009,09:17:33,120.968,54.357,121.048,54.454,017.85,-18.04,017.85,-15.71
28-06-2009,09:17:45,121.056,54.357,121.109,54.483,017.86,-18.61,017.86,-15.70
28-06-2009,09:17:56,121.144,54.445,121.160,54.507,017.88,-15.70,017.88,-15.70
28-06-2009,09:18:07,121.144,54.445,121.227,54.538,017.90,-17.93,017.90,-15.69
28-06-2009,09:18:18,121.232,54.445,121.278,54.562,017.91,-18.50,017.91,-15.68
28-06-2009,09:18:30,121.320,54.532,121.339,54.591,017.93,-15.67,017.93,-15.67
28-06-2009,09:18:41,121.320,54.532,121.391,54.615,017.95,-15.66,017.95,-15.66
28-06-2009,09:18:52,121.407,54.532,121.457,54.647,017.98,-18.38,017.98,-15.64
28-06-2009,09:19:04,121.495,54.532,121.509,54.671,018.00,-18.95,018.00,-15.64
28-06-2009,09:19:15,121.495,54.620,121.571,54.699,018.01,-15.63,018.01,-15.63
28-06-2009,09:19:27,121.583,54.620,121.622,54.723,018.03,-18.09,018.03,-15.62
28-06-2009,09:19:38,121.671,54.620,121.689,54.755,018.05,-18.84,018.05,-15.61
28-06-2009,09:19:50,121.671,54.708,121.751,54.784,018.07,-15.60,018.07,-15.60
28-06-2009,09:20:01,121.759,54.708,121.803,54.807,018.08,-17.97,018.08,-15.59
28-06-2009,09:20:12,121.847,54.708,121.870,54.839,018.10,-18.71,018.12,-15.57
28-06-2009,09:20:23,121.847,54.796,121.922,54.863,018.14,-15.57,018.14,-15.57
28-06-2009,09:20:35,121.935,54.796,121.984,54.891,018.15,-15.56,018.15,-15.56
28-06-2009,09:20:46,122.023,54.796,122.036,54.915,018.17,-18.41,018.17,-15.55
28-06-2009,09:20:57,122.023,54.884,122.104,54.946,018.19,-15.54,018.19,-15.54
28-06-2009,09:21:09,122.111,54.884,122.156,54.970,018.20,-15.53,018.20,-15.53
28-06-2009,09:21:20,122.198,54.884,122.218,54.999,018.22,-18.28,018.22,-15.52
28-06-2009,09:21:31,122.198,54.884,122.270,55.023,018.24,-18.84,018.24,-15.51
28-06-2009,09:21:43,122.286,54.972,122.338,55.054,018.28,-15.50,018.28,-15.50
28-06-2009,09:21:54,122.374,54.972,122.390,55.078,018.29,-18.02,018.29,-15.49
28-06-2009,09:22:05,122.374,54.972,122.453,55.106,018.31,-18.70,018.31,-15.48
28-06-2009,09:22:17,122.462,55.060,122.506,55.130,018.33,-15.47,018.33,-15.47
28-06-2009,09:22:28,122.550,55.060,122.574,55.161,018.35,-17.88,018.35,-15.46
28-06-2009,09:22:40,122.550,55.060,122.637,55.189,018.36,-18.56,018.36,-15.45
28-06-2009,09:22:51,122.638,55.148,122.689,55.213,018.38,-15.44,018.38,-15.44
28-06-2009,09:23:02,122.726,55.148,122.758,55.244,018.40,-17.74,018.42,-15.42
28-06-2009,09:23:14,122.726,55.148,122.810,55.268,018.43,-18.29,018.43,-15.41
28-06-2009,09:23:25,122.814,55.236,122.874,55.296,018.45,-15.41,018.45,-15.41
28-06-2009,09:23:36,122.902,55.236,122.926,55.320,018.47,-15.40,018.47,-15.40
28-06-2009,09:23:48,122.989,55.236,122.995,55.350,018.49,-18.15,018.49,-15.39
28-06-2009,09:23:59,122.989,55.323,123.048,55.374,018.51,-15.38,018.51,-15.38
28-06-2009,09:24:10,123.077,55.323,123.112,55.403,018.52,-15.37,018.52,-15.37
28-06-2009,09:24:22,123.165,55.323,123.165,55.426,018.54,-17.82,018.54,-15.36
28-06-2009,09:24:33,123.165,55.323,123.234,55.457,018.58,-18.54,018.58,-15.34
28-06-2009,09:24:44,123.253,55.411,123.287,55.480,018.60,-15.33,018.60,-15.33
28-06-2009,09:24:55,123.341,55.411,123.351,55.509,018.61,-17.66,018.61,-15.32
28-06-2009,09:25:07,123.341,55.411,123.404,55.532,018.63,-18.22,018.63,-15.31
28-06-2009,09:25:18,123.429,55.499,123.473,55.563,018.65,-15.30,018.65,-15.30
28-06-2009,09:25:29,123.517,55.499,123.526,55.586,018.67,-15.29,018.67,-15.29
28-06-2009,09:25:41,123.605,55.499,123.591,55.615,018.69,-18.05,018.69,-15.28
28-06-2009,09:25:52,123.605,55.587,123.660,55.645,018.70,-15.27,018.70,-15.27
28-06-2009,09:26:03,123.693,55.587,123.714,55.669,018.74,-15.26,018.74,-15.26
28-06-2009,09:26:15,123.780,55.587,123.778,55.697,018.76,-17.77,018.76,-15.25
28-06-2009,09:26:26,123.780,55.587,123.832,55.720,018.78,-18.43,018.78,-15.24
28-06-2009,09:26:37,123.868,55.675,123.901,55.751,018.80,-15.23,018.80,-15.23
28-06-2009,09:26:49,123.956,55.675,123.955,55.774,018.81,-17.60,018.81,-15.22
28-06-2009,09:27:00,123.956,55.675,124.020,55.802,018.83,-18.26,018.83,-15.21
28-06-2009,09:27:11,124.044,55.763,124.074,55.825,018.85,-15.20,018.85,-15.20
28-06-2009,09:27:23,124.132,55.763,124.144,55.856,018.89,-17.41,018.89,-15.18
28-06-2009,09:27:34,124.220,55.763,124.198,55.879,018.91,-17.96,018.91,-15.17
28-06-2009,09:27:46,124.220,55.851,124.263,55.907,018.93,-15.16,018.93,-15.16
28-06-2009,09:27:57,124.308,55.851,124.333,55.937,018.94,-15.15,018.94,-15.15
28-06-2009,09:28:08,124.396,55.851,124.387,55.961,018.96,-17.78,018.96,-15.14
28-06-2009,09:28:19,124.396,55.939,124.453,55.989,018.98,-15.13,018.98,-15.13
28-06-2009,09:28:31,124.484,55.939,124.507,56.012,019.00,-15.12,019.00,-15.12
28-06-2009,09:28:42,124.571,55.939,124.578,56.042,019.02,-17.43,019.02,-15.11
28-06-2009,09:28:53,124.659,55.939,124.632,56.065,019.06,-18.13,019.06,-15.09
28-06-2009,09:29:05,124.659,56.027,124.697,56.093,019.08,-15.08,019.08,-15.08
28-06-2009,09:29:16,124.747,56.027,124.752,56.116,019.09,-15.07,019.09,-15.07
28-06-2009,09:29:27,124.835,56.027,124.823,56.146,019.11,-17.94,019.11,-15.06
28-06-2009,09:29:38,124.835,56.114,124.878,56.170,019.13,-15.05,019.13,-15.05
28-06-2009,09:29:50,124.923,56.114,124.943,56.197,019.15,-15.04,019.15,-15.04
28-06-2009,09:30:01,125.011,56.114,124.998,56.220,019.17,-17.58,019.17,-15.03
28-06-2009,09:30:13,125.099,56.202,125.070,56.250,019.21,-15.01,019.21,-15.01
28-06-2009,09:30:24,125.099,56.202,125.124,56.274,019.23,-15.00,019.23,-15.00
28-06-2009,09:30:35,125.187,56.202,125.190,56.301,019.25,-17.36,019.25,-14.99
28-06-2009,09:30:47,125.275,56.290,125.245,56.324,019.26,-14.98,019.26,-14.98
28-06-2009,09:30:58,125.275,56.290,125.317,56.354,019.28,-14.97,019.28,-14.97
28-06-2009,09:31:09,125.363,56.290,125.372,56.377,019.30,-14.96,019.30,-14.96
28-06-2009,09:31:21,125.538,56.290,125.439,56.405,016.83,-17.70,019.32,-14.95
28-06-2009,09:31:32,125.538,56.378,125.494,56.428,019.34,-14.94,019.34,-14.94
28-06-2009,09:31:43,125.538,56.378,125.566,56.458,019.38,-14.92,019.38,-14.92
28-06-2009,09:31:55,125.626,56.378,125.632,56.485,019.40,-17.37,019.40,-14.91
28-06-2009,09:32:06,125.714,56.378,125.688,56.508,019.42,-18.02,019.42,-14.90
28-06-2009,09:32:17,125.714,56.466,125.760,56.538,019.44,-14.89,019.44,-14.89
28-06-2009,09:32:28,125.802,56.466,125.816,56.561,019.46,-17.15,019.46,-14.88
28-06-2009,09:32:40,125.802,56.466,125.883,56.588,019.48,-17.69,019.48,-14.87
28-06-2009,09:32:51,125.890,56.554,125.938,56.611,019.49,-14.86,019.49,-14.86
28-06-2009,09:33:03,125.978,56.554,126.011,56.641,019.53,-14.84,019.53,-14.84
28-06-2009,09:33:14,126.066,56.554,126.067,56.663,019.55,-17.45,019.55,-14.82
28-06-2009,09:33:25,126.066,56.642,126.134,56.691,019.57,-14.81,019.57,-14.81
28-06-2009,09:33:37,126.154,56.642,126.190,56.714,019.59,-14.80,019.59,-14.80
28-06-2009,09:33:48,126.241,56.642,126.263,56.743,019.61,-17.23,019.61,-14.79
28-06-2009,09:34:00,126.241,56.642,126.330,56.770,019.63,-17.76,019.63,-14.78
28-06-2009,09:34:11,126.417,56.730,126.386,56.793,019.65,-14.77,019.65,-14.77
28-06-2009,09:34:22,126.417,56.730,126.459,56.823,019.67,-17.00,019.69,-14.75
28-06-2009,09:34:34,126.505,56.730,126.516,56.845,019.71,-17.52,019.71,-14.74
28-06-2009,09:34:45,126.593,56.730,126.583,56.873,019.73,-18.05,019.73,-14.73
28-06-2009,09:34:56,126.681,56.818,126.640,56.895,019.75,-14.72,019.75,-14.72
28-06-2009,09:35:08,126.769,56.818,126.713,56.925,019.77,-17.28,019.77,-14.71
28-06-2009,09:35:19,126.769,56.818,126.770,56.947,019.79,-17.81,019.79,-14.70
28-06-2009,09:35:30,126.857,56.905,126.838,56.974,019.81,-14.69,019.81,-14.69
28-06-2009,09:35:41,126.945,56.905,126.894,56.997,019.83,-16.87,019.83,-14.68
28-06-2009,09:35:53,126.945,56.905,126.968,57.026,019.87,-17.55,019.87,-14.65
28-06-2009,09:36:04,127.032,56.993,127.025,57.049,019.89,-14.64,019.89,-14.64
28-06-2009,09:36:15,127.120,56.993,127.093,57.076,019.91,-14.63,019.91,-14.63
28-06-2009,09:36:27,127.120,56.993,127.150,57.098,019.93,-17.14,019.93,-14.62
28-06-2009,09:36:38,127.208,56.993,127.224,57.127,019.95,-17.83,019.95,-14.61
28-06-2009,09:36:49,127.296,57.081,127.293,57.154,019.97,-14.60,019.97,-14.60
28-06-2009,09:37:01,127.296,57.081,127.350,57.177,019.99,-16.88,019.99,-14.59
28-06-2009,09:37:12,127.384,57.081,127.424,57.206,020.01,-17.57,020.03,-14.57
28-06-2009,09:37:24,127.472,57.081,127.482,57.228,020.05,-18.09,020.05,-14.56
28-06-2009,09:37:35,127.560,57.169,127.550,57.255,020.07,-14.54,020.07,-14.54
28-06-2009,09:37:46,127.560,57.169,127.608,57.278,020.09,-17.13,020.09,-14.53
28-06-2009,09:37:58,127.648,57.169,127.683,57.307,020.11,-17.82,020.11,-14.52
28-06-2009,09:38:09,127.736,57.257,127.740,57.329,020.13,-14.51,020.13,-14.51
28-06-2009,09:38:20,127.823,57.257,127.809,57.356,020.15,-16.87,020.15,-14.50
28-06-2009,09:38:32,127.823,57.257,127.867,57.378,020.17,-17.39,020.17,-14.49
28-06-2009,09:38:43,127.911,57.345,127.942,57.407,020.21,-14.47,020.21,-14.47
28-06-2009,09:38:54,127.999,57.345,128.000,57.429,020.23,-14.45,020.23,-14.45
28-06-2009,09:39:06,128.087,57.345,128.069,57.456,020.25,-17.10,020.25,-14.44
28-06-2009,09:39:17,128.087,57.345,128.145,57.485,020.28,-17.62,020.28,-14.43
28-06-2009,09:39:28,128.175,57.433,128.203,57.507,020.30,-14.42,020.30,-14.42
28-06-2009,09:39:39,128.263,57.433,128.261,57.529,020.32,-16.72,020.32,-14.41
28-06-2009,09:39:51,128.351,57.433,128.330,57.556,020.33,-17.34,020.33,-14.40
28-06-2009,09:40:02,128.351,57.521,128.406,57.584,020.36,-14.38,020.37,-14.37
28-06-2009,09:40:14,128.439,57.521,128.464,57.606,020.40,-14.36,020.40,-14.36
28-06-2009,09:40:25,128.527,57.521,128.534,57.633,020.42,-16.94,020.42,-14.35
28-06-2009,09:40:36,128.614,57.521,128.593,57.655,020.44,-17.56,020.44,-14.34
28-06-2009,09:40:48,128.614,57.609,128.669,57.684,020.46,-14.33,020.46,-14.33
28-06-2009,09:40:59,128.702,57.609,128.727,57.706,020.48,-16.64,020.48,-14.31
28-06-2009,09:41:11,128.790,57.609,128.798,57.732,020.50,-17.26,020.50,-14.30
28-06-2009,09:41:22,128.878,57.696,128.856,57.754,020.52,-14.29,020.52,-14.29
28-06-2009,09:41:33,128.878,57.696,128.933,57.782,020.56,-14.27,020.56,-14.27
28-06-2009,09:41:44,128.966,57.696,128.991,57.804,020.58,-16.85,020.58,-14.26
28-06-2009,09:41:56,129.054,57.696,129.062,57.831,020.60,-17.47,020.60,-14.24
28-06-2009,09:42:07,129.142,57.784,129.139,57.859,020.62,-14.23,020.62,-14.23
28-06-2009,09:42:19,129.142,57.784,129.198,57.881,020.64,-16.54,020.64,-14.22
28-06-2009,09:42:30,129.230,57.784,129.269,57.907,020.66,-17.16,020.66,-14.21
28-06-2009,09:42:41,129.318,57.872,129.328,57.929,020.69,-14.20,020.69,-14.20
28-06-2009,09:42:53,129.405,57.872,129.405,57.957,020.73,-14.17,020.73,-14.17
28-06-2009,09:43:04,129.493,57.872,129.464,57.979,020.75,-16.73,020.75,-14.16
28-06-2009,09:43:16,129.493,57.960,129.535,58.005,020.77,-14.15,020.77,-14.15
28-06-2009,09:43:27,129.581,57.960,129.595,58.027,020.79,-14.14,020.79,-14.14
28-06-2009,09:43:38,129.669,57.960,129.672,58.055,020.81,-16.41,020.81,-14.13
28-06-2009,09:43:49,129.757,57.960,129.732,58.077,020.84,-16.92,020.84,-14.11
28-06-2009,09:44:01,129.757,58.048,129.803,58.103,020.86,-14.10,020.86,-14.10
28-06-2009,09:44:12,129.845,58.048,129.881,58.131,020.88,-14.09,020.88,-14.09
28-06-2009,09:44:23,129.933,58.048,129.941,58.153,020.92,-16.58,020.92,-14.06
28-06-2009,09:44:35,130.021,58.136,130.012,58.179,020.94,-14.05,020.94,-14.05
28-06-2009,09:44:46,130.021,58.136,130.072,58.200,020.96,-14.04,020.96,-14.04
28-06-2009,09:44:57,130.109,58.136,130.150,58.228,020.99,-16.25,020.99,-14.03
28-06-2009,09:45:09,130.109,58.136,130.210,58.250,023.55,-16.75,021.00,-14.02
28-06-2009,09:45:20,130.196,58.224,130.282,58.276,021.03,-14.00,021.03,-14.00
28-06-2009,09:45:31,130.284,58.224,130.343,58.297,021.05,-13.99,021.05,-13.99
28-06-2009,09:45:43,130.372,58.224,130.421,58.325,021.09,-16.40,021.09,-13.97
28-06-2009,09:45:54,130.460,58.224,130.481,58.347,021.11,-16.90,021.11,-13.95
28-06-2009,09:46:05,130.460,58.312,130.554,58.372,023.48,-13.94,021.14,-13.94
28-06-2009,09:46:16,130.548,58.312,130.614,58.394,021.16,-13.93,021.16,-13.93
28-06-2009,09:46:28,130.636,58.312,130.693,58.422,021.18,-16.55,021.18,-13.91
28-06-2009,09:46:39,130.724,58.400,130.754,58.443,021.20,-13.90,021.20,-13.90
28-06-2009,09:46:50,130.812,58.400,130.826,58.469,021.22,-13.89,021.22,-13.89
28-06-2009,09:47:02,130.812,58.400,130.887,58.490,021.24,-13.88,021.24,-13.88
28-06-2009,09:47:13,130.900,58.400,130.966,58.518,021.28,-16.69,021.28,-13.85
28-06-2009,09:47:24,130.988,58.487,131.027,58.539,021.31,-13.84,021.31,-13.84
28-06-2009,09:47:36,131.075,58.487,131.100,58.565,021.33,-13.83,021.33,-13.83
28-06-2009,09:47:47,131.075,58.487,131.179,58.592,021.35,-16.17,021.35,-13.81
28-06-2009,09:47:58,131.163,58.487,131.241,58.613,021.37,-16.82,021.37,-13.80
28-06-2009,09:48:10,131.251,58.575,131.314,58.639,021.40,-13.79,021.40,-13.79
28-06-2009,09:48:21,131.339,58.575,131.375,58.660,021.42,-13.77,021.42,-13.77
28-06-2009,09:48:32,131.427,58.575,131.455,58.688,021.44,-16.30,021.46,-13.75
28-06-2009,09:48:44,131.427,58.575,131.516,58.709,021.48,-16.93,021.48,-13.74
28-06-2009,09:48:55,131.603,58.663,131.590,58.734,021.50,-13.72,021.50,-13.72
28-06-2009,09:49:06,131.603,58.663,131.652,58.755,021.53,-15.91,021.53,-13.71
28-06-2009,09:49:17,131.691,58.663,131.732,58.782,021.55,-16.55,021.55,-13.70
28-06-2009,09:49:28,131.779,58.751,131.793,58.803,021.57,-13.68,021.57,-13.68
28-06-2009,09:49:40,131.866,58.751,131.867,58.829,021.60,-13.67,021.60,-13.67
28-06-2009,09:49:51,131.866,58.751,131.929,58.850,021.61,-16.02,021.61,-13.66
28-06-2009,09:50:02,131.954,58.751,132.010,58.877,021.66,-16.65,021.66,-13.63
28-06-2009,09:50:14,132.042,58.839,132.072,58.898,021.68,-17.14,021.68,-13.62
28-06-2009,09:50:25,132.130,58.839,132.146,58.923,021.71,-13.60,021.71,-13.60
28-06-2009,09:50:37,132.130,58.839,132.208,58.944,021.73,-16.11,021.73,-13.59
28-06-2009,09:50:48,132.218,58.839,132.289,58.971,021.75,-16.75,021.75,-13.58
28-06-2009,09:50:59,132.306,58.927,132.351,58.992,021.77,-13.56,021.77,-13.56
28-06-2009,09:51:11,132.394,58.927,132.426,59.017,021.79,-13.55,021.79,-13.55
28-06-2009,09:51:22,132.482,58.927,132.507,59.044,021.82,-16.19,021.82,-13.54
28-06-2009,09:51:33,132.570,58.927,132.569,59.065,021.86,-16.82,021.86,-13.51
28-06-2009,09:51:45,132.570,59.015,132.644,59.090,021.88,-13.50,021.88,-13.50
28-06-2009,09:51:56,132.657,59.015,132.707,59.110,021.90,-15.78,021.90,-13.48
28-06-2009,09:52:07,132.745,59.015,132.789,59.137,021.93,-16.41,021.93,-13.47
28-06-2009,09:52:18,132.745,59.103,132.851,59.158,024.60,-13.45,021.95,-13.45
28-06-2009,09:52:30,132.833,59.103,132.927,59.183,021.97,-13.44,021.97,-13.44
28-06-2009,09:52:41,132.921,59.103,132.990,59.203,021.99,-15.85,021.99,-13.43
28-06-2009,09:52:53,133.009,59.103,133.071,59.230,022.04,-16.46,022.04,-13.40
28-06-2009,09:53:04,133.097,59.191,133.134,59.251,022.06,-13.39,022.06,-13.39
28-06-2009,09:53:15,133.185,59.191,133.210,59.276,022.08,-13.37,022.08,-13.37
28-06-2009,09:53:27,133.185,59.191,133.273,59.296,022.11,-15.89,022.11,-13.36
28-06-2009,09:53:38,133.273,59.191,133.356,59.323,022.13,-16.52,022.13,-13.35
28-06-2009,09:53:49,133.361,59.279,133.419,59.343,022.15,-13.33,022.15,-13.33
28-06-2009,09:54:00,133.448,59.279,133.495,59.368,022.18,-13.32,022.18,-13.32
28-06-2009,09:54:12,133.536,59.279,133.558,59.388,022.20,-15.94,022.20,-13.30
28-06-2009,09:54:23,133.624,59.366,133.641,59.415,022.24,-16.55,022.24,-13.28
28-06-2009,09:54:34,133.624,59.366,133.705,59.435,022.27,-13.26,022.27,-13.26
28-06-2009,09:54:46,133.712,59.366,133.781,59.460,022.29,-15.49,022.29,-13.25
28-06-2009,09:54:57,133.800,59.366,133.845,59.480,022.31,-15.96,022.31,-13.23
28-06-2009,09:55:08,133.888,59.454,133.928,59.507,025.53,-13.22,022.34,-13.22
28-06-2009,09:55:20,133.888,59.454,134.005,59.531,024.95,-13.20,022.36,-13.20
28-06-2009,09:55:31,133.976,59.454,134.069,59.551,024.70,-15.52,022.38,-13.19
28-06-2009,09:55:42,134.064,59.454,134.152,59.577,022.43,-16.12,022.43,-13.16
28-06-2009,09:55:54,134.152,59.542,134.216,59.598,022.45,-13.15,022.45,-13.15
28-06-2009,09:56:05,134.239,59.542,134.293,59.622,022.47,-13.13,022.47,-13.13
28-06-2009,09:56:16,134.327,59.542,134.357,59.642,022.50,-15.52,022.50,-13.12
28-06-2009,09:56:28,134.415,59.542,134.441,59.668,022.52,-16.13,022.52,-13.10
28-06-2009,09:56:39,134.503,59.630,134.505,59.688,022.54,-13.09,022.54,-13.09
28-06-2009,09:56:50,134.503,59.630,134.583,59.713,022.57,-13.08,022.57,-13.08
28-06-2009,09:57:02,134.591,59.630,134.647,59.733,022.59,-15.52,022.59,-13.06
28-06-2009,09:57:13,134.679,59.630,134.732,59.759,022.64,-16.12,022.64,-13.03
28-06-2009,09:57:24,134.767,59.718,134.809,59.783,022.66,-13.02,022.66,-13.02
28-06-2009,09:57:36,134.855,59.718,134.874,59.803,022.68,-13.00,022.68,-13.00
28-06-2009,09:57:47,134.943,59.718,134.939,59.823,022.71,-15.50,022.71,-12.99
28-06-2009,09:57:58,134.943,59.806,135.023,59.849,022.73,-12.97,022.73,-12.97
28-06-2009,09:58:09,135.030,59.806,135.101,59.873,022.75,-12.96,022.75,-12.96
28-06-2009,09:58:21,135.118,59.806,135.167,59.892,022.78,-12.95,022.78,-12.95
28-06-2009,09:58:32,135.206,59.806,135.232,59.912,022.80,-15.49,022.80,-12.93
28-06-2009,09:58:43,135.294,59.806,135.317,59.938,025.60,-16.08,022.84,-12.90
28-06-2009,09:58:55,135.294,59.894,135.395,59.962,022.87,-12.89,022.87,-12.89
28-06-2009,09:59:06,135.382,59.894,135.460,59.982,022.89,-12.87,022.89,-12.87
28-06-2009,09:59:17,135.470,59.894,135.546,60.007,022.92,-15.44,022.92,-12.86
28-06-2009,09:59:28,135.558,59.894,135.611,60.027,022.94,-16.04,022.94,-12.84
28-06-2009,09:59:40,135.646,59.982,135.690,60.051,022.96,-12.83,022.96,-12.83
28-06-2009,09:59:51,135.734,59.982,135.756,60.071,022.99,-12.81,022.99,-12.81
28-06-2009,10:00:02,135.821,59.982,135.841,60.096,023.01,-15.54,023.03,-12.78
28-06-2009,10:00:14,135.909,59.982,135.907,60.116,023.06,-15.98,023.06,-12.77
28-06-2009,10:00:25,135.909,60.070,135.986,60.139,023.08,-12.75,023.08,-12.75
28-06-2009,10:00:36,135.997,60.070,136.052,60.159,023.10,-12.73,023.10,-12.73
28-06-2009,10:00:48,136.085,60.070,136.138,60.184,023.13,-15.47,023.13,-12.72
28-06-2009,10:00:59,136.261,60.157,136.204,60.204,023.15,-12.70,023.15,-12.70
28-06-2009,10:01:10,136.349,60.157,136.284,60.227,023.18,-12.69,023.18,-12.69
28-06-2009,10:01:22,136.437,60.157,136.370,60.253,023.20,-12.67,023.20,-12.67
28-06-2009,10:01:33,136.437,60.157,136.436,60.272,023.24,-15.39,023.24,-12.64
28-06-2009,10:01:45,136.525,60.157,136.516,60.295,023.27,-15.84,023.27,-12.63
28-06-2009,10:01:56,136.613,60.245,136.583,60.315,023.29,-12.61,023.29,-12.61
28-06-2009,10:02:07,136.613,60.245,136.669,60.340,023.32,-12.60,023.32,-12.60
28-06-2009,10:02:18,136.700,60.245,136.736,60.359,023.34,-15.32,023.34,-12.58
28-06-2009,10:02:30,136.788,60.245,136.816,60.382,023.36,-15.86,023.36,-12.57
28-06-2009,10:02:41,136.876,60.333,136.883,60.402,023.39,-12.55,023.39,-12.55
28-06-2009,10:02:52,136.964,60.333,136.970,60.427,023.41,-12.53,023.44,-12.52
28-06-2009,10:03:04,136.964,60.333,137.037,60.446,023.46,-15.21,023.46,-12.50
28-06-2009,10:03:15,137.052,60.333,137.118,60.469,023.48,-15.75,023.48,-12.49
28-06-2009,10:03:26,137.140,60.421,137.185,60.488,023.50,-12.47,023.50,-12.47
28-06-2009,10:03:38,137.228,60.421,137.272,60.513,023.53,-14.66,023.53,-12.46
28-06-2009,10:03:49,137.316,60.421,137.340,60.532,023.55,-15.11,023.55,-12.44
28-06-2009,10:04:01,137.404,60.509,137.421,60.555,026.20,-15.64,023.58,-12.43
28-06-2009,10:04:12,137.491,60.509,137.488,60.574,023.60,-12.41,023.60,-12.41
28-06-2009,10:04:23,137.491,60.509,137.576,60.599,023.65,-12.38,023.65,-12.38
28-06-2009,10:04:34,137.579,60.509,137.643,60.618,023.68,-14.98,023.68,-12.36
28-06-2009,10:04:46,137.667,60.509,137.725,60.641,023.70,-15.51,023.70,-12.35
28-06-2009,10:04:57,137.755,60.597,137.793,60.660,023.72,-12.33,023.72,-12.33
28-06-2009,10:05:08,137.843,60.597,137.881,60.684,023.75,-12.31,023.75,-12.31
28-06-2009,10:05:20,137.931,60.597,137.962,60.707,023.77,-14.94,023.77,-12.30
28-06-2009,10:05:31,138.019,60.597,138.030,60.726,023.80,-15.38,023.80,-12.28
28-06-2009,10:05:42,138.019,60.685,138.119,60.750,023.82,-12.26,023.84,-12.25
28-06-2009,10:05:54,138.107,60.685,138.187,60.769,023.86,-12.23,023.86,-12.23
28-06-2009,10:06:05,138.195,60.685,138.269,60.792,023.89,-14.78,023.89,-12.21
28-06-2009,10:06:16,138.370,60.685,138.351,60.814,023.91,-15.31,023.91,-12.20
28-06-2009,10:06:28,138.458,60.773,138.426,60.835,023.94,-12.18,023.94,-12.18
28-06-2009,10:06:39,138.458,60.773,138.495,60.854,023.96,-12.17,023.96,-12.17
28-06-2009,10:06:51,138.634,60.773,138.577,60.876,023.99,-14.63,023.99,-12.15
28-06-2009,10:07:02,138.634,60.773,138.666,60.900,024.01,-15.20,024.01,-12.13
28-06-2009,10:07:13,138.722,60.861,138.735,60.919,024.06,-12.10,024.06,-12.10
28-06-2009,10:07:25,138.810,60.861,138.818,60.941,024.08,-12.08,024.08,-12.08
28-06-2009,10:07:36,138.898,60.861,138.887,60.960,024.11,-14.45,024.11,-12.07
28-06-2009,10:07:48,138.986,60.861,138.976,60.984,024.13,-14.88,024.13,-12.05
28-06-2009,10:07:59,138.986,60.948,139.045,61.002,024.15,-12.04,024.15,-12.04
28-06-2009,10:08:10,139.161,60.948,139.128,61.025,024.18,-12.02,024.18,-12.02
28-06-2009,10:08:21,139.161,60.948,139.197,61.043,024.20,-14.27,024.20,-12.00
28-06-2009,10:08:33,139.249,60.948,139.287,61.067,024.25,-14.81,024.25,-11.97
28-06-2009,10:08:44,139.337,61.036,139.357,61.085,024.28,-11.95,024.28,-11.95
28-06-2009,10:08:55,139.425,61.036,139.440,61.107,024.31,-11.93,024.31,-11.93
28-06-2009,10:09:06,139.513,61.036,139.510,61.126,024.33,-11.92,024.33,-11.92
28-06-2009,10:09:18,139.601,61.036,139.600,61.149,024.35,-14.61,024.35,-11.90
28-06-2009,10:09:29,139.601,61.036,139.670,61.168,024.38,-15.04,024.38,-11.88
28-06-2009,10:09:41,139.689,61.124,139.754,61.190,024.40,-11.87,024.40,-11.87
28-06-2009,10:09:52,139.777,61.124,139.844,61.213,024.43,-11.85,024.43,-11.85
28-06-2009,10:10:03,139.864,61.124,139.914,61.231,024.47,-14.39,024.47,-11.82
28-06-2009,10:10:15,139.952,61.124,139.998,61.253,024.50,-14.89,024.50,-11.80
28-06-2009,10:10:26,140.040,61.212,140.068,61.271,024.52,-11.78,024.52,-11.78
28-06-2009,10:10:38,140.128,61.212,140.160,61.295,024.55,-11.76,024.55,-11.76
28-06-2009,10:10:49,140.216,61.212,140.230,61.313,024.57,-14.17,024.57,-11.75
28-06-2009,10:11:00,140.304,61.212,140.314,61.335,024.60,-14.67,024.60,-11.73
28-06-2009,10:11:11,140.392,61.300,140.385,61.353,024.62,-11.71,024.62,-11.71
28-06-2009,10:11:23,140.480,61.300,140.476,61.376,024.67,-11.68,024.67,-11.68
28-06-2009,10:11:34,140.480,61.300,140.547,61.394,024.69,-13.91,024.69,-11.66
28-06-2009,10:11:46,140.568,61.300,140.632,61.415,024.72,-14.41,024.72,-11.64
28-06-2009,10:11:57,140.655,61.300,140.723,61.439,024.74,-14.95,024.74,-11.62
28-06-2009,10:12:09,140.743,61.388,140.794,61.456,024.77,-11.61,024.77,-11.61
28-06-2009,10:12:20,140.831,61.388,140.879,61.478,024.79,-11.59,024.79,-11.59
28-06-2009,10:12:31,140.919,61.388,140.950,61.496,024.82,-14.16,024.82,-11.57
28-06-2009,10:12:42,141.007,61.388,141.043,61.519,024.87,-14.68,024.87,-11.54
28-06-2009,10:12:54,141.095,61.476,141.114,61.536,024.89,-11.52,024.89,-11.52
28-06-2009,10:13:05,141.183,61.476,141.199,61.558,024.92,-11.50,024.92,-11.50
28-06-2009,10:13:17,141.271,61.476,141.270,61.575,024.94,-13.87,024.94,-11.48
28-06-2009,10:13:28,141.359,61.476,141.363,61.598,024.96,-14.40,024.96,-11.47
28-06-2009,10:13:39,141.446,61.564,141.435,61.616,024.99,-11.45,024.99,-11.45
28-06-2009,10:13:50,141.534,61.564,141.520,61.637,025.01,-11.43,025.01,-11.43
28-06-2009,10:14:01,141.534,61.564,141.592,61.654,025.04,-11.41,025.04,-11.41
28-06-2009,10:14:13,141.622,61.564,141.685,61.677,025.09,-14.10,025.09,-11.38
28-06-2009,10:14:24,141.798,61.564,141.757,61.695,025.12,-14.50,025.12,-11.36
28-06-2009,10:14:36,141.798,61.652,141.843,61.716,025.14,-11.34,025.14,-11.34
28-06-2009,10:14:47,141.886,61.652,141.937,61.738,025.16,-11.32,025.16,-11.32
28-06-2009,10:14:58,142.062,61.652,142.009,61.756,025.19,-13.80,025.19,-11.30
28-06-2009,10:15:10,142.062,61.652,142.095,61.776,025.21,-14.20,025.21,-11.29
28-06-2009,10:15:21,142.150,61.739,142.167,61.794,025.24,-11.27,025.24,-11.27
28-06-2009,10:15:32,142.238,61.739,142.261,61.816,025.26,-11.25,025.29,-11.23
28-06-2009,10:15:43,142.325,61.739,142.334,61.833,025.31,-13.47,025.31,-11.21
28-06-2009,10:15:55,142.501,61.739,142.420,61.854,025.33,-13.86,025.33,-11.19
28-06-2009,10:16:06,142.501,61.739,142.493,61.871,025.36,-14.34,025.36,-11.18
28-06-2009,10:16:18,142.589,61.827,142.587,61.894,025.38,-11.16,025.38,-11.16
28-06-2009,10:16:29,142.677,61.827,142.660,61.911,025.41,-11.14,025.41,-11.14
28-06-2009,10:16:40,142.765,61.827,142.747,61.931,025.44,-13.61,025.44,-11.12
28-06-2009,10:16:51,142.853,61.915,142.820,61.948,025.46,-14.01,025.46,-11.10
28-06-2009,10:17:03,142.941,61.915,142.915,61.970,025.51,-11.06,025.51,-11.06
28-06-2009,10:17:14,143.029,61.915,142.988,61.987,025.54,-11.05,025.54,-11.05
28-06-2009,10:17:26,143.029,61.915,143.075,62.008,025.56,-13.25,025.56,-11.03
28-06-2009,10:17:37,143.204,61.915,143.170,62.030,025.58,-13.64,025.58,-11.01
28-06-2009,10:17:48,143.292,62.003,143.244,62.047,025.61,-10.99,025.61,-10.99
28-06-2009,10:18:00,143.380,62.003,143.331,62.067,025.64,-10.97,025.64,-10.97
28-06-2009,10:18:11,143.468,62.003,143.405,62.084,025.66,-10.95,025.66,-10.95
28-06-2009,10:18:22,143.556,62.003,143.500,62.106,025.71,-13.37,025.71,-10.91
28-06-2009,10:18:33,143.644,62.003,143.574,62.122,025.74,-13.76,025.74,-10.90
28-06-2009,10:18:45,143.644,62.091,143.662,62.142,025.76,-10.88,025.76,-10.88
28-06-2009,10:18:56,143.732,62.091,143.736,62.159,025.78,-10.86,025.78,-10.86
28-06-2009,10:19:07,143.820,62.091,143.832,62.181,025.81,-10.84,025.81,-10.84
28-06-2009,10:19:19,143.907,62.091,143.906,62.197,025.84,-13.37,025.84,-10.82
28-06-2009,10:19:30,143.995,62.091,143.994,62.217,025.86,-13.83,025.86,-10.80
28-06-2009,10:19:41,144.083,62.179,144.068,62.234,025.88,-10.78,025.88,-10.78
28-06-2009,10:19:53,144.171,62.179,144.165,62.255,025.93,-10.74,025.93,-10.74
28-06-2009,10:20:04,144.259,62.179,144.239,62.272,025.96,-12.96,025.96,-10.73
28-06-2009,10:20:16,144.347,62.179,144.328,62.292,025.99,-13.41,025.99,-10.71
28-06-2009,10:20:27,144.435,62.267,144.402,62.308,026.01,-10.69,026.01,-10.69
28-06-2009,10:20:38,144.523,62.267,144.499,62.329,026.03,-10.67,026.03,-10.67
28-06-2009,10:20:50,144.611,62.267,144.588,62.349,026.06,-10.65,026.06,-10.65
28-06-2009,10:21:01,144.698,62.267,144.663,62.365,026.08,-12.99,026.08,-10.63
28-06-2009,10:21:13,144.786,62.267,144.760,62.387,026.13,-13.46,026.13,-10.59
28-06-2009,10:21:24,144.874,62.355,144.842,62.404,026.16,-10.57,026.16,-10.57
28-06-2009,10:21:35,144.962,62.355,144.924,62.422,026.18,-10.55,026.18,-10.55
28-06-2009,10:21:47,145.050,62.355,144.999,62.438,026.21,-10.53,026.21,-10.53
28-06-2009,10:21:58,145.138,62.355,145.097,62.459,026.23,-13.03,026.23,-10.51
28-06-2009,10:22:10,145.226,62.355,145.187,62.479,026.26,-13.47,026.26,-10.49
28-06-2009,10:22:21,145.314,62.443,145.262,62.495,026.28,-13.84,026.28,-10.47
28-06-2009,10:22:32,145.402,62.443,145.360,62.516,026.31,-10.45,026.31,-10.45
28-06-2009,10:22:43,145.489,62.443,145.435,62.532,026.36,-10.41,026.36,-10.41
28-06-2009,10:22:55,145.577,62.443,145.526,62.551,026.38,-12.92,026.38,-10.39
28-06-2009,10:23:06,145.665,62.443,145.601,62.567,026.40,-13.36,026.40,-10.37
28-06-2009,10:23:18,145.753,62.530,145.699,62.588,026.43,-10.35,026.43,-10.35
28-06-2009,10:23:29,145.841,62.530,145.775,62.603,026.46,-10.33,026.46,-10.33
28-06-2009,10:23:40,145.929,62.530,145.866,62.622,026.48,-12.52,026.48,-10.31
28-06-2009,10:23:52,146.017,62.530,145.941,62.638,026.50,-12.88,026.50,-10.29
28-06-2009,10:24:03,146.017,62.530,146.040,62.659,026.56,-13.33,026.56,-10.25
28-06-2009,10:24:14,146.105,62.618,146.131,62.678,026.58,-10.23,026.58,-10.23
28-06-2009,10:24:26,146.193,62.618,146.207,62.693,026.61,-10.21,026.61,-10.21
28-06-2009,10:24:37,146.280,62.618,146.306,62.714,026.63,-10.19,026.63,-10.19
28-06-2009,10:24:49,146.368,62.618,146.382,62.729,026.65,-12.84,026.65,-10.17
28-06-2009,10:25:00,146.456,62.618,146.474,62.748,026.68,-13.26,026.68,-10.15
28-06-2009,10:25:11,146.544,62.706,146.550,62.764,026.70,-10.13,026.70,-10.13
28-06-2009,10:25:23,146.632,62.706,146.650,62.784,026.75,-10.09,026.75,-10.09
28-06-2009,10:25:34,146.720,62.706,146.726,62.799,026.78,-12.30,026.78,-10.07
28-06-2009,10:25:45,146.808,62.706,146.818,62.818,026.80,-12.73,026.80,-10.05
28-06-2009,10:25:57,146.896,62.706,146.895,62.833,026.83,-13.08,026.83,-10.03
28-06-2009,10:26:08,146.984,62.794,146.994,62.853,026.85,-10.01,026.85,-10.01
28-06-2009,10:26:20,147.071,62.794,147.087,62.872,026.88,-09.99,026.88,-09.99
28-06-2009,10:26:31,147.159,62.794,147.164,62.887,026.90,-12.20,026.90,-09.97
28-06-2009,10:26:43,147.247,62.794,147.264,62.907,026.93,-12.65,026.95,-09.92
28-06-2009,10:26:54,147.423,62.882,147.341,62.922,026.98,-09.90,026.98,-09.90
28-06-2009,10:27:05,147.511,62.882,147.433,62.940,027.00,-09.88,027.00,-09.88
28-06-2009,10:27:16,147.511,62.882,147.510,62.956,027.02,-09.86,027.02,-09.86
28-06-2009,10:27:28,147.599,62.882,147.611,62.975,027.05,-12.08,027.05,-09.84
28-06-2009,10:27:40,147.687,62.882,147.704,62.993,027.07,-12.42,027.07,-09.82
28-06-2009,10:27:51,147.863,62.882,147.781,63.008,027.10,-12.83,027.10,-09.80
28-06-2009,10:28:02,147.863,62.970,147.882,63.028,027.12,-09.78,027.12,-09.78
28-06-2009,10:28:13,148.038,62.970,147.960,63.043,027.17,-09.74,027.17,-09.74
28-06-2009,10:28:25,148.126,62.970,148.053,63.061,027.20,-09.71,027.20,-09.71
28-06-2009,10:28:36,148.214,62.970,148.131,63.076,027.22,-12.23,027.22,-09.69
28-06-2009,10:28:48,148.302,62.970,148.232,63.095,027.24,-12.68,027.24,-09.67
28-06-2009,10:28:59,148.390,62.970,148.310,63.110,027.27,-13.01,027.27,-09.65
28-06-2009,10:29:10,148.478,63.058,148.404,63.128,027.29,-09.63,027.29,-09.63
28-06-2009,10:29:22,148.566,63.058,148.482,63.142,027.32,-09.61,027.32,-09.61
28-06-2009,10:29:33,148.654,63.058,148.583,63.162,027.37,-12.06,027.37,-09.57
28-06-2009,10:29:45,148.741,63.058,148.677,63.179,027.39,-12.46,027.39,-09.55
28-06-2009,10:29:56,148.829,63.058,148.756,63.194,027.42,-12.79,027.42,-09.52
28-06-2009,10:30:07,148.917,63.146,148.858,63.213,027.44,-09.50,027.44,-09.50
28-06-2009,10:30:18,149.005,63.146,148.936,63.227,027.46,-09.48,027.46,-09.48
28-06-2009,10:30:30,149.093,63.146,149.030,63.245,027.49,-11.77,027.49,-09.46
28-06-2009,10:30:41,149.181,63.146,149.109,63.259,027.52,-12.17,027.52,-09.44
28-06-2009,10:30:52,149.269,63.146,149.211,63.278,027.57,-12.57,027.57,-09.39
28-06-2009,10:31:04,149.357,63.234,149.290,63.293,027.59,-09.37,027.59,-09.37
28-06-2009,10:31:15,149.445,63.234,149.385,63.310,027.62,-09.35,027.62,-09.35
28-06-2009,10:31:26,149.532,63.234,149.464,63.324,027.64,-09.33,027.64,-09.33
28-06-2009,10:31:38,149.620,63.234,149.567,63.343,027.66,-11.93,027.66,-09.31
28-06-2009,10:31:49,149.708,63.234,149.646,63.357,027.69,-12.25,027.69,-09.29
28-06-2009,10:32:00,149.796,63.321,149.741,63.374,027.71,-09.27,027.71,-09.27
28-06-2009,10:32:12,149.884,63.321,149.820,63.388,027.74,-09.24,027.74,-09.24
28-06-2009,10:32:23,149.972,63.321,149.923,63.407,027.78,-09.20,027.78,-09.20
28-06-2009,10:32:35,150.060,63.321,150.019,63.424,027.81,-11.63,027.81,-09.18
28-06-2009,10:32:46,150.148,63.321,150.098,63.438,027.83,-11.94,027.83,-09.15
28-06-2009,10:32:57,150.236,63.409,150.202,63.456,027.85,-09.13,027.85,-09.13
28-06-2009,10:33:09,150.323,63.409,150.281,63.470,027.88,-09.11,027.88,-09.11
28-06-2009,10:33:20,150.411,63.409,150.377,63.487,027.90,-09.09,027.90,-09.09
28-06-2009,10:33:31,150.499,63.409,150.457,63.501,027.93,-11.26,027.93,-09.07
28-06-2009,10:33:43,150.587,63.409,150.561,63.519,027.98,-11.64,027.98,-09.02
28-06-2009,10:33:54,150.675,63.409,150.641,63.533,028.00,-11.96,028.00,-09.00
28-06-2009,10:34:05,150.763,63.497,150.737,63.549,028.02,-08.98,028.02,-08.98
28-06-2009,10:34:16,150.851,63.497,150.817,63.563,028.05,-08.96,028.05,-08.96
28-06-2009,10:34:28,150.939,63.497,150.921,63.581,028.07,-08.93,028.07,-08.93
28-06-2009,10:34:39,151.114,63.497,151.002,63.594,025.28,-11.24,028.09,-08.91
28-06-2009,10:34:50,151.202,63.497,151.098,63.611,025.52,-11.61,028.12,-08.89
28-06-2009,10:35:02,151.290,63.585,151.179,63.624,025.36,-08.86,028.14,-08.86
28-06-2009,10:35:13,151.378,63.585,151.283,63.642,025.83,-08.82,028.19,-08.82
28-06-2009,10:35:24,151.466,63.585,151.380,63.658,028.22,-08.80,028.22,-08.80
28-06-2009,10:35:36,151.554,63.585,151.461,63.672,025.91,-08.77,028.24,-08.77
28-06-2009,10:35:47,151.642,63.585,151.542,63.685,025.76,-11.15,028.27,-08.75
28-06-2009,10:35:58,151.730,63.585,151.647,63.703,028.29,-11.55,028.29,-08.73
28-06-2009,10:36:10,151.818,63.673,151.744,63.719,028.31,-08.71,028.31,-08.71
28-06-2009,10:36:21,151.905,63.673,151.825,63.732,028.34,-08.68,028.34,-08.68
28-06-2009,10:36:32,151.993,63.673,151.930,63.749,028.38,-08.64,028.38,-08.64
28-06-2009,10:36:43,152.081,63.673,152.011,63.763,028.40,-08.61,028.40,-08.61
28-06-2009,10:36:55,152.169,63.673,152.109,63.778,028.43,-11.06,028.43,-08.59
28-06-2009,10:37:06,152.257,63.673,152.190,63.792,028.45,-11.42,028.45,-08.57
28-06-2009,10:37:18,152.345,63.761,152.296,63.809,028.47,-08.55,028.47,-08.55
28-06-2009,10:37:29,152.433,63.761,152.377,63.822,028.50,-08.52,028.50,-08.52
28-06-2009,10:37:40,152.521,63.761,152.475,63.837,028.53,-08.50,028.53,-08.50
28-06-2009,10:37:52,152.609,63.761,152.557,63.850,028.55,-08.48,028.55,-08.48
28-06-2009,10:38:03,152.696,63.761,152.663,63.867,028.59,-10.98,028.59,-08.43
28-06-2009,10:38:15,152.784,63.761,152.761,63.883,028.62,-11.33,028.62,-08.41
28-06-2009,10:38:26,152.960,63.761,152.843,63.896,025.72,-11.62,028.64,-08.38
28-06-2009,10:38:37,153.048,63.849,152.950,63.912,028.67,-08.36,028.67,-08.36
28-06-2009,10:38:48,153.136,63.849,153.032,63.925,026.08,-08.34,028.69,-08.34
28-06-2009,10:39:00,153.224,63.849,153.130,63.941,025.96,-08.31,028.71,-08.31
28-06-2009,10:39:11,153.312,63.849,153.212,63.953,026.25,-10.80,028.74,-08.29
28-06-2009,10:39:22,153.400,63.849,153.319,63.970,028.78,-11.15,028.78,-08.24
28-06-2009,10:39:34,153.488,63.849,153.401,63.982,028.81,-11.43,028.81,-08.22
28-06-2009,10:39:45,153.575,63.937,153.500,63.998,028.83,-08.20,028.83,-08.20
28-06-2009,10:39:57,153.663,63.937,153.583,64.010,028.85,-08.17,028.85,-08.17
28-06-2009,10:40:08,153.751,63.937,153.690,64.026,028.87,-08.15,028.87,-08.15
28-06-2009,10:40:19,153.839,63.937,153.773,64.039,028.90,-10.58,028.90,-08.13
28-06-2009,10:40:31,153.927,63.937,153.872,64.054,028.92,-10.91,028.92,-08.10
28-06-2009,10:40:42,154.015,64.025,153.979,64.070,028.94,-08.08,028.94,-08.08
28-06-2009,10:40:53,154.103,64.025,154.062,64.082,028.99,-08.03,028.99,-08.03
28-06-2009,10:41:04,154.191,64.025,154.162,64.097,029.01,-08.00,029.01,-08.00
28-06-2009,10:41:16,154.366,64.025,154.245,64.109,029.03,-07.98,029.03,-07.98
28-06-2009,10:41:27,154.454,64.025,154.353,64.125,025.89,-10.29,029.06,-07.96
28-06-2009,10:41:39,154.542,64.025,154.436,64.137,026.41,-10.64,029.08,-07.93
28-06-2009,10:41:50,154.630,64.113,154.535,64.152,026.74,-07.91,029.10,-07.91
28-06-2009,10:42:01,154.718,64.113,154.619,64.164,026.64,-07.89,029.12,-07.89
28-06-2009,10:42:13,154.806,64.113,154.727,64.180,029.17,-07.84,029.17,-07.84
28-06-2009,10:42:24,154.894,64.113,154.810,64.192,029.19,-07.82,029.19,-07.82
28-06-2009,10:42:36,154.982,64.113,154.911,64.206,029.22,-10.04,029.22,-07.79
28-06-2009,10:42:47,155.070,64.113,155.019,64.222,029.24,-10.30,029.24,-07.77
28-06-2009,10:42:58,155.157,64.113,155.103,64.234,029.26,-10.65,029.26,-07.74
28-06-2009,10:43:10,155.245,64.113,155.203,64.248,029.28,-10.97,029.28,-07.72
28-06-2009,10:43:21,155.333,64.200,155.287,64.260,029.30,-07.70,029.30,-07.70
28-06-2009,10:43:32,155.421,64.200,155.396,64.275,029.33,-07.67,029.35,-07.65
28-06-2009,10:43:44,155.597,64.200,155.480,64.287,026.45,-07.62,029.37,-07.62
28-06-2009,10:43:55,155.685,64.200,155.581,64.301,026.79,-10.00,029.39,-07.60
28-06-2009,10:44:06,155.773,64.200,155.665,64.312,026.72,-10.26,029.41,-07.57
28-06-2009,10:44:18,155.861,64.200,155.774,64.327,029.44,-10.59,029.44,-07.54
28-06-2009,10:44:29,155.948,64.288,155.858,64.339,029.46,-07.52,029.46,-07.52
28-06-2009,10:44:40,156.036,64.288,155.960,64.353,029.48,-07.50,029.48,-07.50
28-06-2009,10:44:52,156.124,64.288,156.044,64.364,029.50,-07.47,029.50,-07.47
28-06-2009,10:45:03,156.300,64.288,156.154,64.379,025.89,-07.42,029.55,-07.42
28-06-2009,10:45:14,156.300,64.288,156.238,64.390,029.57,-09.85,029.57,-07.40
28-06-2009,10:45:26,156.388,64.288,156.340,64.404,029.59,-10.15,029.59,-07.37
28-06-2009,10:45:37,156.476,64.376,156.450,64.419,029.61,-10.40,029.61,-07.35
28-06-2009,10:45:48,156.564,64.376,156.534,64.430,029.63,-07.32,029.63,-07.32
28-06-2009,10:46:00,156.652,64.376,156.636,64.443,029.66,-07.30,029.66,-07.30
28-06-2009,10:46:11,156.827,64.376,156.721,64.455,027.02,-07.27,029.68,-07.27
28-06-2009,10:46:22,156.915,64.376,156.831,64.469,026.97,-07.25,029.72,-07.23
28-06-2009,10:46:34,157.003,64.376,156.916,64.480,029.74,-09.70,029.74,-07.20
28-06-2009,10:46:45,157.091,64.376,157.018,64.493,029.77,-09.99,029.77,-07.17
28-06-2009,10:46:56,157.179,64.376,157.103,64.504,029.78,-10.23,029.78,-07.15
28-06-2009,10:47:08,157.267,64.464,157.214,64.519,029.81,-07.13,029.81,-07.13
28-06-2009,10:47:19,157.355,64.464,157.299,64.530,029.83,-07.10,029.83,-07.10
28-06-2009,10:47:31,157.443,64.464,157.402,64.543,029.85,-07.07,029.85,-07.07
28-06-2009,10:47:42,157.530,64.464,157.487,64.553,029.87,-07.05,029.87,-07.05
28-06-2009,10:47:53,157.706,64.464,157.598,64.567,029.91,-09.48,029.91,-07.00
28-06-2009,10:48:04,157.794,64.464,157.684,64.578,027.18,-09.71,029.94,-06.97
28-06-2009,10:48:16,157.882,64.552,157.787,64.591,027.57,-06.95,029.96,-06.95
28-06-2009,10:48:28,157.970,64.552,157.898,64.605,027.53,-06.92,029.97,-06.92
28-06-2009,10:48:39,158.058,64.552,157.984,64.615,030.00,-06.90,030.00,-06.90
28-06-2009,10:48:50,158.146,64.552,158.087,64.628,030.02,-06.87,030.02,-06.87
28-06-2009,10:49:01,158.234,64.552,158.173,64.639,030.04,-06.84,030.04,-06.84
28-06-2009,10:49:13,158.321,64.552,158.284,64.652,030.08,-09.20,030.08,-06.79
28-06-2009,10:49:24,158.409,64.552,158.370,64.663,030.10,-09.42,030.10,-06.77
28-06-2009,10:49:35,158.585,64.552,158.474,64.675,027.33,-09.70,030.12,-06.74
28-06-2009,10:49:47,158.673,64.640,158.560,64.685,027.31,-06.72,030.14,-06.72
28-06-2009,10:49:58,158.761,64.640,158.672,64.699,030.16,-06.69,030.16,-06.69
28-06-2009,10:50:09,158.849,64.640,158.758,64.709,030.18,-06.67,030.18,-06.67
28-06-2009,10:50:21,158.937,64.640,158.862,64.721,030.20,-06.64,030.20,-06.64
28-06-2009,10:50:32,159.025,64.640,158.974,64.734,030.22,-08.81,030.22,-06.61
28-06-2009,10:50:43,159.113,64.640,159.060,64.744,030.27,-09.07,030.27,-06.56
28-06-2009,10:50:55,159.200,64.640,159.164,64.757,030.28,-09.34,030.28,-06.54
28-06-2009,10:51:06,159.376,64.728,159.251,64.767,030.31,-06.51,030.31,-06.51
28-06-2009,10:51:17,159.464,64.728,159.364,64.779,027.16,-06.48,030.33,-06.48
28-06-2009,10:51:29,159.552,64.728,159.450,64.789,027.80,-06.46,030.34,-06.46
28-06-2009,10:51:40,159.640,64.728,159.554,64.801,030.36,-06.44,030.36,-06.44
28-06-2009,10:51:51,159.728,64.728,159.641,64.811,030.38,-06.41,030.38,-06.41
28-06-2009,10:52:03,159.816,64.728,159.754,64.824,030.42,-08.66,030.42,-06.36
28-06-2009,10:52:14,159.904,64.728,159.841,64.834,030.44,-08.87,030.44,-06.33
28-06-2009,10:52:26,159.991,64.728,159.946,64.845,030.46,-09.12,030.46,-06.30
28-06-2009,10:52:37,160.079,64.816,160.033,64.855,030.49,-06.28,030.49,-06.28
28-06-2009,10:52:48,160.255,64.816,160.146,64.867,030.51,-06.25,030.51,-06.25
28-06-2009,10:53:00,160.343,64.816,160.251,64.879,027.79,-06.22,030.52,-06.22
28-06-2009,10:53:11,160.431,64.816,160.338,64.888,028.22,-06.20,030.54,-06.20
28-06-2009,10:53:22,160.519,64.816,160.452,64.901,030.58,-06.14,030.58,-06.14
28-06-2009,10:53:33,160.607,64.816,160.539,64.910,030.60,-08.38,030.60,-06.12
28-06-2009,10:53:45,160.695,64.816,160.644,64.921,030.62,-08.58,030.62,-06.09
28-06-2009,10:53:56,160.782,64.816,160.732,64.931,030.64,-08.82,030.64,-06.07
28-06-2009,10:54:08,160.870,64.816,160.846,64.943,030.66,-09.09,030.66,-06.04
28-06-2009,10:54:19,161.046,64.904,160.933,64.952,027.86,-06.02,030.68,-06.02
28-06-2009,10:54:30,161.134,64.904,161.039,64.963,028.31,-05.99,030.70,-05.99
28-06-2009,10:54:42,161.222,64.904,161.126,64.972,028.33,-05.96,030.71,-05.96
28-06-2009,10:54:53,161.310,64.904,161.241,64.984,030.75,-05.91,030.75,-05.91
28-06-2009,10:55:04,161.398,64.904,161.329,64.993,030.77,-05.88,030.77,-05.88
28-06-2009,10:55:16,161.486,64.904,161.434,65.004,030.79,-08.26,030.79,-05.85
28-06-2009,10:55:27,161.573,64.904,161.549,65.015,030.81,-08.51,030.81,-05.83
28-06-2009,10:55:38,161.661,64.991,161.637,65.024,030.83,-05.80,030.83,-05.80
28-06-2009,10:55:50,161.837,64.991,161.742,65.035,028.04,-05.77,030.85,-05.77
28-06-2009,10:56:01,161.925,64.991,161.831,65.044,028.51,-05.75,030.86,-05.75
28-06-2009,10:56:13,162.013,64.991,161.945,65.055,030.90,-05.69,030.90,-05.69
28-06-2009,10:56:24,162.101,64.991,162.034,65.064,030.92,-05.67,030.92,-05.67
28-06-2009,10:56:35,162.189,64.991,162.140,65.074,030.94,-05.64,030.94,-05.64
28-06-2009,10:56:47,162.277,64.991,162.228,65.083,030.96,-07.81,030.96,-05.61
28-06-2009,10:56:58,162.364,64.991,162.343,65.094,030.97,-08.05,030.97,-05.59
28-06-2009,10:57:09,162.540,64.991,162.432,65.103,028.29,-08.22,030.99,-05.56
28-06-2009,10:57:20,162.628,65.079,162.538,65.113,031.01,-05.53,031.01,-05.53
28-06-2009,10:57:32,162.716,65.079,162.627,65.121,031.03,-05.51,031.03,-05.51
28-06-2009,10:57:43,162.804,65.079,162.742,65.132,031.06,-05.45,031.06,-05.45
28-06-2009,10:57:54,162.892,65.079,162.831,65.140,031.08,-05.42,031.08,-05.42
28-06-2009,10:58:06,162.980,65.079,162.938,65.150,031.10,-05.40,031.10,-05.40
28-06-2009,10:58:17,163.155,65.079,163.053,65.161,031.11,-05.37,031.11,-05.37
28-06-2009,10:58:28,163.243,65.079,163.142,65.169,028.61,-05.34,031.13,-05.34
28-06-2009,10:58:40,163.331,65.079,163.249,65.179,028.65,-07.67,031.15,-05.32
28-06-2009,10:58:51,163.419,65.079,163.338,65.187,031.17,-07.88,031.17,-05.29
28-06-2009,10:59:02,163.507,65.079,163.454,65.198,031.18,-08.10,031.20,-05.23
28-06-2009,10:59:13,163.595,65.167,163.543,65.206,031.22,-05.21,031.22,-05.21
28-06-2009,10:59:25,163.683,65.167,163.650,65.215,031.23,-05.18,031.23,-05.18
28-06-2009,10:59:36,163.771,65.167,163.740,65.223,031.25,-05.15,031.25,-05.15
28-06-2009,10:59:47,163.946,65.167,163.856,65.233,028.33,-05.12,031.27,-05.12
28-06-2009,10:59:59,164.034,65.167,163.945,65.241,031.29,-05.10,031.29,-05.10
28-06-2009,11:00:10,164.122,65.167,164.053,65.250,031.30,-05.07,031.30,-05.07
28-06-2009,11:00:21,164.210,65.167,164.142,65.258,031.32,-07.23,031.32,-05.04
28-06-2009,11:00:33,164.298,65.167,164.259,65.268,031.35,-07.41,031.35,-04.99
28-06-2009,11:00:44,164.474,65.167,164.366,65.277,031.37,-07.57,031.37,-04.96
28-06-2009,11:00:56,164.562,65.167,164.456,65.285,028.74,-07.76,031.38,-04.93
28-06-2009,11:01:07,164.650,65.255,164.573,65.295,028.80,-04.90,031.40,-04.90
28-06-2009,11:01:18,164.738,65.255,164.662,65.302,031.42,-04.88,031.42,-04.88
28-06-2009,11:01:30,164.825,65.255,164.770,65.311,031.43,-04.85,031.43,-04.85
28-06-2009,11:01:41,164.913,65.255,164.860,65.318,031.45,-04.82,031.45,-04.82
28-06-2009,11:01:52,165.001,65.255,164.977,65.328,031.48,-04.76,031.48,-04.76
28-06-2009,11:02:03,165.089,65.255,165.067,65.335,031.50,-04.73,031.50,-04.73
28-06-2009,11:02:15,165.177,65.255,165.175,65.344,031.51,-04.71,031.51,-04.71
28-06-2009,11:02:26,165.353,65.255,165.265,65.351,031.53,-06.99,031.53,-04.68
28-06-2009,11:02:38,165.441,65.255,165.382,65.360,031.54,-07.18,031.54,-04.65
28-06-2009,11:02:49,165.529,65.255,165.472,65.368,031.56,-07.33,031.56,-04.63
28-06-2009,11:03:00,165.616,65.255,165.581,65.376,031.57,-07.50,031.57,-04.60
28-06-2009,11:03:11,165.704,65.343,165.671,65.383,031.59,-04.57,031.59,-04.57
28-06-2009,11:03:23,165.792,65.343,165.788,65.392,031.62,-04.51,031.62,-04.51
28-06-2009,11:03:34,165.880,65.343,165.879,65.399,031.63,-04.48,031.63,-04.48
28-06-2009,11:03:45,166.056,65.343,165.987,65.407,031.65,-04.46,031.65,-04.46
28-06-2009,11:03:57,166.144,65.343,166.078,65.414,031.66,-04.43,031.66,-04.43
28-06-2009,11:04:08,166.232,65.343,166.195,65.423,031.68,-04.40,031.68,-04.40
28-06-2009,11:04:19,166.320,65.343,166.286,65.429,031.69,-04.37,031.69,-04.37
28-06-2009,11:04:31,166.407,65.343,166.395,65.437,031.71,-06.61,031.71,-04.35
28-06-2009,11:04:42,166.495,65.343,166.513,65.446,031.72,-06.79,031.72,-04.32
28-06-2009,11:04:53,166.671,65.343,166.603,65.453,031.75,-06.89,031.75,-04.26
28-06-2009,11:05:05,166.759,65.343,166.712,65.460,031.77,-07.02,031.77,-04.23
28-06-2009,11:05:16,166.847,65.431,166.803,65.467,031.78,-04.21,031.78,-04.21
28-06-2009,11:05:27,166.935,65.431,166.921,65.475,031.79,-04.18,031.79,-04.18
28-06-2009,11:05:38,167.023,65.431,167.012,65.482,031.81,-04.15,031.81,-04.15
28-06-2009,11:05:50,167.198,65.431,167.121,65.489,031.82,-04.12,031.82,-04.12
28-06-2009,11:06:01,167.286,65.431,167.212,65.495,031.84,-04.09,031.84,-04.09
28-06-2009,11:06:12,167.374,65.431,167.331,65.503,031.85,-04.06,031.86,-04.03
28-06-2009,11:06:24,167.462,65.431,167.422,65.510,031.88,-04.00,031.88,-04.00
28-06-2009,11:06:35,167.550,65.431,167.531,65.517,031.89,-03.98,031.89,-03.98
28-06-2009,11:06:46,167.726,65.431,167.640,65.524,031.90,-06.19,031.90,-03.95
28-06-2009,11:06:58,167.814,65.431,167.741,65.531,031.92,-06.32,031.92,-03.92
28-06-2009,11:07:09,167.902,65.431,167.832,65.537,031.93,-06.43,031.93,-03.89
28-06-2009,11:07:21,167.989,65.431,167.941,65.544,031.94,-06.57,031.94,-03.86
28-06-2009,11:07:32,168.077,65.519,168.033,65.550,031.96,-03.83,031.96,-03.83
28-06-2009,11:07:43,168.165,65.519,168.152,65.557,031.98,-03.78,031.98,-03.78
28-06-2009,11:07:55,168.341,65.519,168.261,65.564,029.54,-03.75,031.99,-03.75
28-06-2009,11:08:06,168.429,65.519,168.353,65.570,032.01,-03.72,032.01,-03.72
28-06-2009,11:08:18,168.517,65.519,168.472,65.577,032.02,-03.69,032.02,-03.69
28-06-2009,11:08:29,168.605,65.519,168.563,65.583,032.03,-03.66,032.03,-03.66
28-06-2009,11:08:40,168.693,65.519,168.673,65.590,032.04,-03.63,032.04,-03.63
28-06-2009,11:08:51,168.868,65.519,168.765,65.595,029.47,-03.60,032.06,-03.60
28-06-2009,11:09:03,168.956,65.519,168.884,65.602,032.08,-03.55,032.08,-03.55
28-06-2009,11:09:14,169.044,65.519,168.976,65.608,032.09,-03.52,032.09,-03.52
28-06-2009,11:09:25,169.132,65.519,169.086,65.614,032.11,-05.78,032.11,-03.49
28-06-2009,11:09:36,169.220,65.519,169.177,65.619,032.12,-05.88,032.12,-03.46
28-06-2009,11:09:48,169.308,65.519,169.297,65.626,032.13,-06.01,032.13,-03.43
28-06-2009,11:09:59,169.484,65.519,169.389,65.631,029.77,-06.11,032.14,-03.40
28-06-2009,11:10:11,169.571,65.519,169.499,65.638,032.15,-06.23,032.15,-03.37
28-06-2009,11:10:22,169.659,65.607,169.591,65.643,032.16,-03.35,032.16,-03.35
28-06-2009,11:10:33,169.747,65.607,169.710,65.649,032.19,-03.29,032.19,-03.29
28-06-2009,11:10:44,169.835,65.607,169.802,65.654,032.20,-03.26,032.20,-03.26
28-06-2009,11:10:56,169.923,65.607,169.913,65.660,032.21,-03.23,032.21,-03.23
28-06-2009,11:11:07,170.011,65.607,170.033,65.667,032.22,-03.20,032.22,-03.20
28-06-2009,11:11:18,170.099,65.607,170.125,65.672,032.23,-03.17,032.23,-03.17
28-06-2009,11:11:29,170.275,65.607,170.217,65.676,032.25,-03.14,032.25,-03.14
28-06-2009,11:11:41,170.363,65.607,170.327,65.682,032.25,-03.11,032.25,-03.11
28-06-2009,11:11:53,170.450,65.607,170.447,65.688,032.27,-03.05,032.27,-03.05
28-06-2009,11:12:04,170.538,65.607,170.540,65.693,032.29,-03.02,032.29,-03.02
28-06-2009,11:12:15,170.626,65.607,170.650,65.698,032.29,-05.20,032.29,-02.99
28-06-2009,11:12:26,170.714,65.607,170.743,65.703,032.31,-05.28,032.31,-02.97
28-06-2009,11:12:38,170.890,65.607,170.863,65.709,032.32,-05.39,032.32,-02.94
28-06-2009,11:12:49,170.978,65.695,170.955,65.713,032.33,-02.91,032.33,-02.91
28-06-2009,11:13:01,171.066,65.695,171.066,65.718,032.34,-02.88,032.34,-02.88
28-06-2009,11:13:12,171.154,65.695,171.186,65.724,032.35,-02.85,032.35,-02.85
28-06-2009,11:13:23,171.241,65.695,171.279,65.728,032.37,-02.79,032.37,-02.79
28-06-2009,11:13:35,171.417,65.695,171.390,65.734,032.38,-02.76,032.38,-02.76
28-06-2009,11:13:46,171.505,65.695,171.482,65.738,032.39,-02.73,032.39,-02.73
28-06-2009,11:13:58,171.593,65.695,171.602,65.743,032.40,-02.70,032.40,-02.70
28-06-2009,11:14:09,171.681,65.695,171.695,65.747,032.41,-02.68,032.41,-02.68
28-06-2009,11:14:20,171.769,65.695,171.806,65.752,032.41,-02.65,032.41,-02.65
28-06-2009,11:14:32,171.945,65.695,171.899,65.756,032.42,-02.62,032.42,-02.62
28-06-2009,11:14:43,172.032,65.695,172.019,65.761,032.44,-02.56,032.44,-02.56
28-06-2009,11:14:54,172.120,65.695,172.112,65.765,032.45,-02.53,032.45,-02.53
28-06-2009,11:15:05,172.208,65.695,172.223,65.770,032.46,-02.50,032.46,-02.50
28-06-2009,11:15:17,172.384,65.695,172.316,65.773,032.47,-02.47,032.47,-02.47
28-06-2009,11:15:28,172.472,65.695,172.437,65.778,032.48,-02.44,032.48,-02.44
28-06-2009,11:15:40,172.560,65.695,172.548,65.783,032.49,-02.41,032.49,-02.41
28-06-2009,11:15:51,172.648,65.695,172.641,65.786,032.49,-04.59,032.49,-02.38
28-06-2009,11:16:02,172.823,65.695,172.762,65.791,032.51,-04.64,032.51,-02.32
28-06-2009,11:16:14,172.911,65.695,172.855,65.795,032.52,-04.69,032.52,-02.29
28-06-2009,11:16:25,172.999,65.695,172.966,65.799,032.53,-04.76,032.53,-02.26
28-06-2009,11:16:36,173.087,65.695,173.059,65.802,032.53,-04.82,032.53,-02.23
28-06-2009,11:16:48,173.175,65.695,173.180,65.807,032.54,-04.89,032.54,-02.20
28-06-2009,11:16:59,173.351,65.695,173.273,65.810,032.55,-04.94,032.55,-02.17
28-06-2009,11:17:10,173.439,65.782,173.385,65.814,032.56,-02.15,032.56,-02.15
28-06-2009,11:17:21,173.527,65.782,173.478,65.817,032.56,-02.11,032.56,-02.11
28-06-2009,11:17:33,173.614,65.782,173.599,65.821,032.58,-02.06,032.58,-02.06
28-06-2009,11:17:44,173.702,65.782,173.692,65.824,032.58,-02.02,032.58,-02.02
28-06-2009,11:17:55,173.878,65.782,173.804,65.828,032.59,-02.00,032.59,-02.00
28-06-2009,11:18:06,173.966,65.782,173.897,65.831,032.60,-01.97,032.60,-01.97
28-06-2009,11:18:18,174.054,65.782,174.018,65.835,032.61,-01.94,032.61,-01.94
28-06-2009,11:18:29,174.142,65.782,174.111,65.838,032.61,-01.91,032.61,-01.91
28-06-2009,11:18:41,174.318,65.782,174.223,65.841,032.62,-01.88,032.62,-01.88
28-06-2009,11:18:52,174.405,65.782,174.316,65.844,032.63,-01.85,032.63,-01.85
28-06-2009,11:19:03,174.493,65.782,174.437,65.848,032.64,-01.79,032.64,-01.79
28-06-2009,11:19:14,174.581,65.782,174.531,65.850,032.65,-01.76,032.65,-01.76
28-06-2009,11:19:26,174.669,65.782,174.643,65.853,032.65,-01.73,032.65,-01.73
28-06-2009,11:19:37,174.757,65.782,174.764,65.857,032.66,-01.70,032.66,-01.70
28-06-2009,11:19:48,174.933,65.782,174.857,65.859,032.67,-01.67,032.67,-01.67
28-06-2009,11:19:59,175.021,65.782,174.951,65.862,032.67,-01.64,032.67,-01.64
28-06-2009,11:20:11,175.109,65.782,175.063,65.865,032.68,-01.61,032.68,-01.61
28-06-2009,11:20:22,175.196,65.782,175.184,65.868,032.68,-01.58,032.69,-01.55
28-06-2009,11:20:34,175.372,65.782,175.277,65.870,030.32,-01.52,032.69,-01.52
28-06-2009,11:20:45,175.460,65.782,175.390,65.873,032.70,-01.49,032.70,-01.49
28-06-2009,11:20:56,175.548,65.782,175.483,65.875,032.71,-03.69,032.71,-01.46
28-06-2009,11:21:08,175.636,65.782,175.604,65.878,032.71,-03.73,032.71,-01.43
28-06-2009,11:21:19,175.724,65.782,175.698,65.880,032.72,-03.75,032.72,-01.40
28-06-2009,11:21:31,175.900,65.782,175.810,65.883,032.72,-03.78,032.72,-01.37
28-06-2009,11:21:42,175.988,65.782,175.932,65.885,032.72,-03.81,032.72,-01.34
28-06-2009,11:21:53,176.075,65.782,176.025,65.887,032.73,-03.80,032.73,-01.28
28-06-2009,11:22:04,176.163,65.782,176.137,65.890,032.73,-03.82,032.73,-01.25
28-06-2009,11:22:16,176.251,65.782,176.231,65.892,032.74,-03.84,032.74,-01.22
28-06-2009,11:22:27,176.427,65.782,176.353,65.894,030.19,-03.86,032.75,-01.19
28-06-2009,11:22:39,176.515,65.782,176.446,65.896,032.75,-03.88,032.75,-01.16
28-06-2009,11:22:50,176.603,65.782,176.558,65.898,032.75,-03.90,032.75,-01.13
28-06-2009,11:23:01,176.691,65.782,176.652,65.899,032.76,-03.91,032.76,-01.10
28-06-2009,11:23:13,176.779,65.782,176.774,65.901,032.77,-03.90,032.77,-01.04
28-06-2009,11:23:24,176.954,65.782,176.867,65.903,032.77,-03.91,032.77,-01.01
28-06-2009,11:23:35,177.042,65.782,176.980,65.905,032.77,-03.92,032.77,-00.99
28-06-2009,11:23:46,177.130,65.782,177.073,65.906,032.77,-03.92,032.77,-00.95
28-06-2009,11:23:58,177.218,65.782,177.195,65.908,032.78,-03.94,032.78,-00.92
28-06-2009,11:24:09,177.306,65.870,177.289,65.909,032.78,-00.89,032.78,-00.89
28-06-2009,11:24:21,177.482,65.870,177.401,65.911,032.79,-00.87,032.79,-00.87
28-06-2009,11:24:32,177.570,65.870,177.495,65.912,032.79,-00.83,032.79,-00.83
28-06-2009,11:24:43,177.657,65.870,177.617,65.914,032.79,-00.77,032.79,-00.77
28-06-2009,11:24:55,177.745,65.870,177.729,65.915,032.80,-00.74,032.80,-00.74
28-06-2009,11:25:06,177.833,65.870,177.823,65.916,032.80,-00.71,032.80,-00.71
28-06-2009,11:25:17,178.009,65.870,177.945,65.918,030.49,-00.68,032.80,-00.68
28-06-2009,11:25:28,178.097,65.782,178.038,65.919,032.81,-03.92,032.81,-00.65
28-06-2009,11:25:40,178.185,65.782,178.151,65.920,032.80,-03.92,032.80,-00.62
28-06-2009,11:25:51,178.273,65.782,178.245,65.921,032.81,-03.91,032.81,-00.59
28-06-2009,11:26:02,178.448,65.870,178.367,65.922,032.81,-00.57,032.81,-00.53
28-06-2009,11:26:14,178.536,65.870,178.460,65.922,032.81,-00.50,032.81,-00.50
28-06-2009,11:26:25,178.624,65.870,178.573,65.923,032.82,-00.48,032.82,-00.48
28-06-2009,11:26:36,178.712,65.870,178.667,65.924,032.82,-00.44,032.82,-00.44
28-06-2009,11:26:48,178.800,65.870,178.789,65.925,032.82,-00.41,032.82,-00.41
28-06-2009,11:26:59,178.888,65.870,178.882,65.925,032.82,-00.38,032.82,-00.38
28-06-2009,11:27:11,179.064,65.870,178.995,65.926,032.82,-00.36,032.82,-00.36
28-06-2009,11:27:22,179.152,65.870,179.117,65.927,032.83,-00.29,032.83,-00.29
28-06-2009,11:27:33,179.239,65.870,179.211,65.927,032.82,-00.27,032.82,-00.27
28-06-2009,11:27:45,179.327,65.870,179.323,65.927,032.83,-00.23,032.83,-00.23
28-06-2009,11:27:56,179.415,65.870,179.417,65.928,032.83,-00.20,032.83,-00.20
28-06-2009,11:28:08,179.591,65.870,179.539,65.928,032.83,-00.17,032.83,-00.17
28-06-2009,11:28:19,179.679,65.870,179.633,65.928,032.83,-00.14,032.83,-00.14
28-06-2009,11:28:30,179.767,65.870,179.745,65.928,032.83,-00.11,032.83,-00.11
28-06-2009,11:28:41,179.855,65.870,179.839,65.929,032.83,-00.08,032.83,-00.08
28-06-2009,11:28:53,180.030,65.870,179.961,65.929,032.83,-00.02,032.83,-00.02
28-06-2009,11:29:04,180.118,65.870,180.074,65.929,032.83,000.01,032.83,000.01
28-06-2009,11:29:16,180.206,65.870,180.167,65.929,032.83,000.03,032.83,000.03
28-06-2009,11:29:27,180.294,65.870,180.289,65.928,032.83,000.07,032.83,000.07
28-06-2009,11:29:38,180.470,65.870,180.383,65.928,032.83,000.10,032.83,000.10
28-06-2009,11:29:50,180.558,65.870,180.496,65.928,032.83,000.13,032.83,000.13
28-06-2009,11:30:01,180.646,65.870,180.589,65.928,032.83,000.16,032.83,000.16
28-06-2009,11:30:12,180.734,65.870,180.711,65.927,032.83,000.22,032.83,000.22
28-06-2009,11:30:23,180.909,65.870,180.805,65.927,030.22,000.25,032.82,000.25
28-06-2009,11:30:35,180.997,65.870,180.918,65.926,032.83,000.28,032.83,000.28
28-06-2009,11:30:46,181.085,65.870,181.011,65.926,032.82,000.31,032.82,000.31
28-06-2009,11:30:57,181.173,65.870,181.133,65.925,032.82,000.34,032.82,000.34
28-06-2009,11:31:09,181.261,65.870,181.227,65.925,032.82,000.37,032.82,000.37
28-06-2009,11:31:20,181.437,65.870,181.340,65.924,030.39,000.40,032.82,000.40
28-06-2009,11:31:31,181.525,65.870,181.433,65.923,030.54,000.43,032.82,000.43
28-06-2009,11:31:43,181.613,65.870,181.555,65.922,032.81,000.49,032.81,000.49
28-06-2009,11:31:54,181.700,65.870,181.649,65.921,032.82,000.52,032.82,000.52
28-06-2009,11:32:05,181.788,65.782,181.762,65.920,032.81,002.76,032.81,000.55
28-06-2009,11:32:17,181.964,65.782,181.855,65.919,030.09,002.71,032.81,000.57
28-06-2009,11:32:28,182.052,65.782,181.977,65.918,032.81,002.65,032.81,000.61
28-06-2009,11:32:40,182.140,65.782,182.090,65.917,032.81,002.59,032.81,000.64
28-06-2009,11:32:51,182.228,65.782,182.183,65.916,032.80,002.54,032.80,000.67
28-06-2009,11:33:02,182.316,65.782,182.305,65.915,032.80,002.44,032.80,000.73
28-06-2009,11:33:14,182.579,65.782,182.399,65.913,028.29,002.39,032.80,000.76
28-06-2009,11:33:25,182.579,65.782,182.511,65.912,032.79,002.32,032.79,000.79
28-06-2009,11:33:37,182.667,65.782,182.633,65.910,032.79,002.26,032.79,000.82
28-06-2009,11:33:48,182.755,65.782,182.727,65.909,032.79,002.19,032.79,000.84
28-06-2009,11:33:59,182.843,65.782,182.839,65.907,032.79,002.12,032.79,000.88
28-06-2009,11:34:11,182.931,65.782,182.933,65.906,032.78,002.06,032.78,000.91
28-06-2009,11:34:22,183.107,65.782,183.026,65.904,032.78,001.99,032.78,000.93
28-06-2009,11:34:33,183.195,65.782,183.148,65.902,032.77,001.88,032.77,001.00
28-06-2009,11:34:45,183.282,65.782,183.261,65.900,032.77,001.81,032.77,001.03
28-06-2009,11:34:56,183.370,65.782,183.354,65.899,032.76,001.74,032.76,001.06
28-06-2009,11:35:07,183.458,65.782,183.448,65.897,032.76,001.67,032.76,001.08
28-06-2009,11:35:18,183.634,65.782,183.569,65.895,032.76,001.59,032.76,001.11
28-06-2009,11:35:30,183.722,65.782,183.682,65.893,032.75,001.51,032.75,001.14
28-06-2009,11:35:41,183.810,65.782,183.775,65.891,032.75,001.43,032.75,001.17
28-06-2009,11:35:52,183.898,65.782,183.897,65.888,032.74,001.31,032.74,001.23
28-06-2009,11:36:04,184.073,65.782,183.990,65.887,032.73,001.23,032.73,001.26
28-06-2009,11:36:15,184.161,65.782,184.103,65.884,032.73,001.15,032.73,001.30
28-06-2009,11:36:27,184.249,65.782,184.196,65.882,032.72,001.07,032.72,001.33
28-06-2009,11:36:38,184.337,65.782,184.318,65.879,032.72,000.97,032.72,001.36
28-06-2009,11:36:50,184.425,65.782,184.430,65.877,032.72,000.88,032.72,001.39
28-06-2009,11:37:01,184.601,65.782,184.523,65.875,032.71,000.80,032.71,001.41
28-06-2009,11:37:12,184.689,65.782,184.645,65.872,032.71,001.44,032.70,001.47
28-06-2009,11:37:24,184.777,65.782,184.738,65.869,032.69,001.51,032.69,001.51
28-06-2009,11:37:35,184.864,65.782,184.850,65.866,032.69,001.53,032.69,001.53
28-06-2009,11:37:46,185.040,65.782,184.944,65.864,032.68,001.56,032.68,001.56
28-06-2009,11:37:58,185.128,65.782,185.065,65.861,032.68,001.59,032.68,001.59
28-06-2009,11:38:09,185.216,65.782,185.158,65.858,032.67,001.62,032.67,001.62
28-06-2009,11:38:20,185.304,65.782,185.270,65.855,032.67,001.65,032.67,001.65
28-06-2009,11:38:32,185.392,65.782,185.364,65.853,032.66,001.68,032.66,001.68
28-06-2009,11:38:43,185.480,65.782,185.485,65.849,032.65,001.74,032.65,001.74
28-06-2009,11:38:54,185.655,65.782,185.578,65.846,032.64,001.77,032.64,001.77
28-06-2009,11:39:06,185.743,65.695,185.690,65.843,032.64,001.76,032.64,001.80
28-06-2009,11:39:17,185.831,65.695,185.811,65.839,032.63,001.67,032.63,001.83
28-06-2009,11:39:28,185.919,65.695,185.904,65.837,032.62,001.55,032.62,001.86
28-06-2009,11:39:39,186.007,65.695,186.016,65.833,032.62,001.43,032.62,001.89
28-06-2009,11:39:51,186.183,65.695,186.109,65.830,032.61,001.33,032.61,001.92
28-06-2009,11:40:02,186.271,65.695,186.231,65.826,032.60,001.21,032.59,001.98
28-06-2009,11:40:13,186.359,65.695,186.324,65.823,032.59,001.07,032.59,002.01
28-06-2009,11:40:25,186.446,65.695,186.435,65.819,032.58,000.97,032.58,002.04
28-06-2009,11:40:36,186.534,65.695,186.528,65.816,032.57,000.84,032.57,002.07
28-06-2009,11:40:48,186.710,65.695,186.649,65.812,032.57,000.71,032.57,002.10
28-06-2009,11:40:59,186.798,65.695,186.742,65.808,032.56,000.61,032.56,002.12
28-06-2009,11:41:10,186.886,65.695,186.854,65.804,032.55,000.48,032.55,002.16
28-06-2009,11:41:21,186.974,65.695,186.947,65.801,032.55,000.37,032.55,002.19
28-06-2009,11:41:33,187.062,65.695,187.068,65.797,032.53,000.20,032.53,002.25
28-06-2009,11:41:44,187.238,65.695,187.161,65.793,032.52,000.09,032.52,002.28
28-06-2009,11:41:55,187.325,65.695,187.272,65.789,032.52,000.04,032.52,002.30
28-06-2009,11:42:07,187.413,65.695,187.365,65.785,032.51,002.33,032.51,002.33
28-06-2009,11:42:18,187.501,65.695,187.486,65.780,032.50,002.37,032.50,002.37
28-06-2009,11:42:29,187.589,65.695,187.597,65.776,032.49,002.39,032.49,002.39
28-06-2009,11:42:41,187.765,65.695,187.690,65.772,032.48,002.42,032.48,002.42
28-06-2009,11:42:52,187.853,65.695,187.811,65.767,032.47,002.45,032.47,002.45
28-06-2009,11:43:03,187.941,65.695,187.903,65.763,032.46,002.51,032.46,002.51
28-06-2009,11:43:15,188.029,65.695,188.014,65.759,032.45,002.54,032.45,002.54
28-06-2009,11:43:26,188.116,65.695,188.107,65.755,032.44,002.57,032.44,002.57
28-06-2009,11:43:37,188.292,65.695,188.228,65.750,032.43,002.60,032.43,002.60
28-06-2009,11:43:49,188.380,65.695,188.320,65.746,032.42,002.63,032.42,002.63
28-06-2009,11:44:00,188.468,65.695,188.431,65.741,032.41,002.66,032.41,002.66
28-06-2009,11:44:11,188.556,65.695,188.524,65.736,032.40,002.68,032.40,002.68
28-06-2009,11:44:23,188.644,65.695,188.644,65.731,032.38,002.75,032.38,002.75
28-06-2009,11:44:34,188.820,65.695,188.737,65.727,032.37,002.77,032.37,002.77
28-06-2009,11:44:45,188.907,65.695,188.848,65.721,032.36,002.81,032.36,002.81
28-06-2009,11:44:57,188.995,65.607,188.940,65.717,032.35,000.18,032.35,002.83
28-06-2009,11:45:08,189.083,65.607,189.060,65.711,032.34,000.35,032.34,002.86
28-06-2009,11:45:19,189.259,65.607,189.153,65.707,029.67,000.49,032.33,002.89
28-06-2009,11:45:31,189.347,65.607,189.263,65.701,032.32,000.65,032.32,002.92
28-06-2009,11:45:42,189.435,65.607,189.383,65.696,032.31,002.95,032.30,002.98
28-06-2009,11:45:54,189.523,65.607,189.476,65.691,032.29,003.01,032.29,003.01
28-06-2009,11:46:05,189.611,65.607,189.586,65.685,032.28,003.04,032.28,003.04
28-06-2009,11:46:16,189.698,65.607,189.678,65.681,032.27,003.07,032.27,003.07
28-06-2009,11:46:28,189.874,65.607,189.798,65.674,032.26,003.09,032.26,003.09
28-06-2009,11:46:39,189.962,65.607,189.890,65.670,032.25,003.13,032.25,003.13
28-06-2009,11:46:50,190.050,65.607,190.001,65.664,032.24,003.15,032.24,003.15
28-06-2009,11:47:01,190.138,65.607,190.093,65.659,032.23,003.18,032.23,003.18
28-06-2009,11:47:13,190.226,65.607,190.213,65.652,032.21,003.24,032.21,003.24
28-06-2009,11:47:24,190.402,65.607,190.305,65.647,029.77,003.27,032.20,003.27
28-06-2009,11:47:35,190.489,65.607,190.415,65.641,032.18,003.30,032.18,003.30
28-06-2009,11:47:47,190.577,65.607,190.507,65.636,032.17,003.33,032.17,003.33
28-06-2009,11:47:58,190.665,65.607,190.626,65.629,032.16,003.36,032.16,003.36
28-06-2009,11:48:10,190.753,65.607,190.736,65.623,032.15,003.38,032.15,003.38
28-06-2009,11:48:21,190.929,65.607,190.828,65.618,029.62,003.41,032.14,003.41
28-06-2009,11:48:32,191.017,65.519,190.948,65.611,029.71,001.20,032.13,003.44
28-06-2009,11:48:43,191.105,65.519,191.039,65.605,032.10,003.50,032.10,003.50
28-06-2009,11:48:55,191.193,65.519,191.149,65.599,032.09,003.53,032.09,003.53
28-06-2009,11:49:06,191.280,65.519,191.241,65.593,032.08,003.56,032.08,003.56
28-06-2009,11:49:17,191.368,65.519,191.360,65.586,032.06,003.59,032.06,003.59
28-06-2009,11:49:29,191.544,65.519,191.452,65.581,029.74,003.61,032.05,003.61
28-06-2009,11:49:40,191.632,65.519,191.561,65.574,032.04,003.64,032.04,003.64
28-06-2009,11:49:51,191.720,65.519,191.653,65.568,032.03,003.67,032.03,003.67
28-06-2009,11:50:02,191.808,65.519,191.772,65.561,032.00,003.73,032.00,003.73
28-06-2009,11:50:14,191.896,65.519,191.863,65.555,031.99,003.76,031.99,003.76
28-06-2009,11:50:25,192.071,65.519,191.973,65.548,029.51,003.79,031.98,003.79
28-06-2009,11:50:36,192.159,65.519,192.064,65.542,029.58,003.81,031.96,003.81
28-06-2009,11:50:48,192.247,65.519,192.183,65.534,031.95,003.85,031.95,003.85
28-06-2009,11:50:59,192.335,65.519,192.274,65.528,031.94,003.87,031.94,003.87
28-06-2009,11:51:10,192.423,65.519,192.383,65.521,031.93,003.90,031.93,003.90
28-06-2009,11:51:21,192.511,65.519,192.475,65.515,031.91,003.93,031.91,003.93
28-06-2009,11:51:33,192.687,65.431,192.593,65.507,031.89,003.99,031.89,003.99
28-06-2009,11:51:44,192.775,65.431,192.702,65.500,031.87,004.02,031.87,004.02
28-06-2009,11:51:56,192.863,65.431,192.793,65.493,031.86,004.05,031.86,004.05
28-06-2009,11:52:07,192.950,65.431,192.912,65.485,031.85,004.07,031.85,004.07
28-06-2009,11:52:18,193.038,65.431,193.002,65.479,031.83,004.10,031.83,004.10
28-06-2009,11:52:30,193.214,65.431,193.112,65.471,029.25,004.13,031.82,004.13
28-06-2009,11:52:41,193.302,65.431,193.202,65.465,029.31,004.16,031.80,004.16
28-06-2009,11:52:53,193.390,65.431,193.320,65.456,031.77,004.22,031.77,004.22
28-06-2009,11:53:04,193.478,65.431,193.411,65.450,031.76,004.24,031.76,004.24
28-06-2009,11:53:15,193.566,65.431,193.520,65.442,031.75,004.27,031.75,004.27
28-06-2009,11:53:27,193.654,65.431,193.611,65.435,031.73,004.30,031.73,004.30
28-06-2009,11:53:38,193.829,65.431,193.728,65.427,031.72,004.33,031.72,004.33
28-06-2009,11:53:50,193.917,65.431,193.837,65.419,031.70,004.36,031.70,004.36
28-06-2009,11:54:01,194.005,65.431,193.928,65.412,031.69,004.39,031.69,004.39
28-06-2009,11:54:12,194.093,65.343,194.045,65.403,031.67,004.41,031.67,004.41
28-06-2009,11:54:23,194.181,65.343,194.136,65.396,031.64,004.47,031.64,004.47
28-06-2009,11:54:35,194.269,65.343,194.244,65.388,031.63,004.50,031.63,004.50
28-06-2009,11:54:46,194.445,65.343,194.334,65.381,028.86,004.52,031.61,004.52
28-06-2009,11:54:57,194.532,65.343,194.452,65.372,031.60,004.55,031.60,004.55
28-06-2009,11:55:08,194.620,65.343,194.542,65.365,031.58,004.58,031.58,004.58
28-06-2009,11:55:20,194.708,65.343,194.650,65.356,031.57,004.61,031.57,004.61
28-06-2009,11:55:31,194.796,65.343,194.740,65.349,031.55,004.64,031.55,004.64
28-06-2009,11:55:42,194.884,65.343,194.857,65.340,031.52,004.69,031.52,004.69
28-06-2009,11:55:53,194.972,65.343,194.947,65.332,031.50,004.72,031.50,004.72
28-06-2009,11:56:05,195.148,65.255,195.055,65.323,029.18,004.75,031.49,004.75
28-06-2009,11:56:16,195.236,65.255,195.145,65.316,031.48,004.78,031.48,004.78
28-06-2009,11:56:27,195.323,65.255,195.262,65.307,031.46,004.81,031.46,004.81
28-06-2009,11:56:39,195.411,65.255,195.352,65.299,031.44,004.83,031.44,004.83
28-06-2009,11:56:50,195.499,65.255,195.460,65.290,031.42,004.86,031.42,004.86
28-06-2009,11:57:01,195.587,65.255,195.549,65.283,031.41,004.89,031.41,004.89
28-06-2009,11:57:13,195.675,65.255,195.666,65.273,031.38,004.94,031.38,004.94
28-06-2009,11:57:24,195.763,65.255,195.755,65.265,031.36,004.97,031.36,004.97
28-06-2009,11:57:35,195.851,65.255,195.863,65.256,031.34,005.00,031.34,005.00
28-06-2009,11:57:47,195.939,65.255,195.952,65.248,031.33,005.03,031.33,005.03
28-06-2009,11:57:58,196.114,65.255,196.069,65.238,031.31,005.05,031.31,005.05
28-06-2009,11:58:09,196.202,65.167,196.158,65.230,031.30,005.08,031.30,005.08
28-06-2009,11:58:21,196.290,65.167,196.265,65.221,031.28,005.11,031.28,005.11
28-06-2009,11:58:32,196.378,65.167,196.381,65.210,031.26,005.13,031.24,005.16
28-06-2009,11:58:43,196.466,65.167,196.471,65.202,031.23,005.19,031.23,005.19
28-06-2009,11:58:54,196.554,65.167,196.578,65.193,031.21,005.21,031.21,005.21
28-06-2009,11:59:06,196.730,65.167,196.667,65.185,031.19,005.24,031.19,005.24
28-06-2009,11:59:17,196.818,65.167,196.782,65.174,031.18,005.27,031.18,005.27
28-06-2009,11:59:29,196.905,65.167,196.871,65.166,031.16,005.30,031.16,005.30
28-06-2009,11:59:40,196.993,65.167,196.978,65.156,031.14,005.33,031.14,005.33
28-06-2009,11:59:52,197.081,65.167,197.067,65.148,031.13,005.35,031.13,005.35
28-06-2009,12:00:03,197.257,65.167,197.183,65.137,031.09,005.41,031.09,005.41
28-06-2009,12:00:14,197.345,65.167,197.271,65.129,031.07,005.44,031.07,005.44
28-06-2009,12:00:26,197.433,65.079,197.378,65.118,031.06,005.46,031.06,005.46
28-06-2009,12:00:37,197.521,65.079,197.493,65.107,031.04,005.49,031.04,005.49
28-06-2009,12:00:48,197.609,65.079,197.582,65.099,031.02,005.51,031.02,005.51
28-06-2009,12:01:00,197.696,65.079,197.688,65.089,031.00,005.54,031.00,005.54
28-06-2009,12:01:11,197.784,65.079,197.776,65.080,030.99,005.57,030.99,005.57
28-06-2009,12:01:22,197.960,65.079,197.891,65.069,030.95,005.62,030.95,005.62
28-06-2009,12:01:33,198.048,65.079,197.980,65.060,030.93,005.65,030.93,005.65
28-06-2009,12:01:45,198.136,65.079,198.086,65.050,030.91,005.68,030.91,005.68
28-06-2009,12:01:56,198.224,65.079,198.174,65.041,030.90,005.70,030.90,005.70
28-06-2009,12:02:07,198.312,64.991,198.289,65.029,030.88,005.73,030.88,005.73
28-06-2009,12:02:19,198.400,64.991,198.377,65.021,030.86,005.76,030.86,005.76
28-06-2009,12:02:30,198.488,64.991,198.483,65.010,030.84,005.79,030.84,005.79
28-06-2009,12:02:41,198.575,64.991,198.571,65.001,030.82,005.81,030.82,005.81
28-06-2009,12:02:53,198.751,64.991,198.685,64.989,030.79,005.86,030.79,005.86
28-06-2009,12:03:04,198.839,64.991,198.773,64.980,030.77,005.89,030.77,005.89
28-06-2009,12:03:16,198.927,64.991,198.878,64.969,030.75,005.92,030.75,005.92
28-06-2009,12:03:27,199.015,64.991,198.992,64.957,030.73,005.95,030.73,005.95
28-06-2009,12:03:38,199.103,64.991,199.080,64.948,030.71,005.97,030.71,005.97
28-06-2009,12:03:49,199.191,64.904,199.185,64.937,030.69,006.00,030.69,006.00
28-06-2009,12:04:01,199.279,64.904,199.273,64.928,030.67,006.03,030.67,006.03
28-06-2009,12:04:12,199.454,64.904,199.387,64.915,030.65,006.05,030.65,006.05
28-06-2009,12:04:23,199.542,64.904,199.474,64.906,030.61,006.11,030.61,006.11
28-06-2009,12:04:35,199.630,64.904,199.579,64.895,030.60,006.13,030.60,006.13
28-06-2009,12:04:46,199.718,64.904,199.666,64.885,030.57,006.16,030.57,006.16
28-06-2009,12:04:58,199.806,64.904,199.780,64.873,030.55,006.19,030.55,006.19
28-06-2009,12:05:09,199.894,64.904,199.867,64.863,030.54,006.21,030.54,006.21
28-06-2009,12:05:20,199.982,64.816,199.972,64.852,030.52,006.23,030.52,006.23
28-06-2009,12:05:31,200.070,64.816,200.059,64.842,030.50,006.26,030.50,006.26
28-06-2009,12:05:43,200.245,64.816,200.172,64.829,030.46,006.32,030.46,006.32
28-06-2009,12:05:54,200.333,64.816,200.259,64.820,030.44,006.34,030.44,006.34
28-06-2009,12:06:05,200.421,64.816,200.363,64.808,030.42,006.37,030.42,006.37
28-06-2009,12:06:16,200.509,64.816,200.450,64.798,030.40,006.39,030.40,006.39
28-06-2009,12:06:28,200.597,64.816,200.563,64.785,030.38,006.42,030.38,006.42
28-06-2009,12:06:39,200.685,64.816,200.649,64.775,030.36,006.44,030.36,006.44
28-06-2009,12:06:51,200.773,64.816,200.753,64.763,030.34,006.47,030.34,006.47
28-06-2009,12:07:02,200.948,64.728,200.866,64.750,027.60,006.50,030.32,006.50
28-06-2009,12:07:13,201.036,64.728,200.952,64.740,030.28,006.55,030.28,006.55
28-06-2009,12:07:25,201.124,64.728,201.056,64.728,030.26,006.57,030.26,006.57
28-06-2009,12:07:36,201.212,64.728,201.143,64.718,030.24,006.60,030.24,006.60
28-06-2009,12:07:47,201.300,64.728,201.255,64.705,030.22,006.63,030.22,006.63
28-06-2009,12:07:59,201.388,64.728,201.341,64.694,030.20,006.65,030.20,006.65
28-06-2009,12:08:10,201.476,64.728,201.444,64.682,030.18,006.68,030.18,006.68
28-06-2009,12:08:21,201.564,64.728,201.531,64.672,030.16,006.70,030.16,006.70
28-06-2009,12:08:32,201.652,64.728,201.642,64.658,030.13,006.73,030.11,006.76
28-06-2009,12:08:44,201.739,64.640,201.728,64.648,030.10,006.78,030.10,006.78
28-06-2009,12:08:55,201.915,64.640,201.831,64.635,030.08,006.81,030.08,006.81
28-06-2009,12:09:06,202.003,64.640,201.917,64.625,030.05,006.83,030.05,006.83
28-06-2009,12:09:18,202.091,64.640,202.029,64.611,030.03,006.86,030.03,006.86
28-06-2009,12:09:29,202.179,64.640,202.115,64.600,030.01,006.88,030.01,006.88
28-06-2009,12:09:40,202.267,64.640,202.217,64.588,029.99,006.91,029.99,006.91
28-06-2009,12:09:52,202.355,64.552,202.303,64.577,029.97,006.94,029.97,006.94
28-06-2009,12:10:03,202.443,64.552,202.414,64.563,029.93,006.98,029.93,006.98
28-06-2009,12:10:14,202.530,64.552,202.500,64.552,029.91,007.01,029.91,007.01
28-06-2009,12:10:26,202.618,64.552,202.602,64.539,029.88,007.04,029.88,007.04
28-06-2009,12:10:37,202.706,64.552,202.713,64.525,029.87,007.06,029.87,007.06
28-06-2009,12:10:48,202.882,64.552,202.798,64.514,029.84,007.08,029.84,007.08
28-06-2009,12:10:59,202.970,64.552,202.900,64.501,029.82,007.11,029.82,007.11
28-06-2009,12:11:11,203.058,64.552,202.985,64.490,029.80,007.14,029.80,007.14
28-06-2009,12:11:22,203.146,64.464,203.096,64.476,029.78,007.16,029.75,007.18
28-06-2009,12:11:34,203.234,64.464,203.181,64.464,029.74,007.21,029.74,007.21
28-06-2009,12:11:45,203.321,64.464,203.283,64.451,029.71,007.23,029.71,007.23
28-06-2009,12:11:56,203.409,64.464,203.368,64.440,029.69,007.26,029.69,007.26
28-06-2009,12:12:08,203.497,64.464,203.478,64.425,029.67,007.28,029.67,007.28
28-06-2009,12:12:19,203.585,64.464,203.571,64.413,029.65,007.31,029.65,007.31
28-06-2009,12:12:31,203.761,64.464,203.664,64.400,027.20,007.33,029.63,007.33
28-06-2009,12:12:42,203.849,64.376,203.749,64.389,027.10,007.36,029.61,007.36
28-06-2009,12:12:53,203.937,64.376,203.858,64.374,029.56,007.41,029.56,007.41
28-06-2009,12:13:04,203.937,64.376,203.943,64.363,029.54,007.44,029.54,007.44
28-06-2009,12:13:16,204.113,64.376,204.044,64.349,029.52,007.46,029.52,007.46
28-06-2009,12:13:27,204.200,64.376,204.153,64.334,029.49,007.48,029.49,007.48
28-06-2009,12:13:38,204.288,64.376,204.238,64.323,029.47,007.51,029.47,007.51
28-06-2009,12:13:50,204.376,64.376,204.339,64.309,029.45,007.53,029.45,007.53
28-06-2009,12:14:01,204.464,64.376,204.423,64.297,029.43,007.55,029.43,007.55
28-06-2009,12:14:12,204.552,64.288,204.532,64.282,029.41,007.58,029.39,007.61
28-06-2009,12:14:24,204.640,64.288,204.616,64.270,029.37,007.63,029.37,007.63
28-06-2009,12:14:35,204.728,64.288,204.716,64.256,029.34,007.65,029.34,007.65
28-06-2009,12:14:46,204.816,64.288,204.800,64.244,029.32,007.68,029.32,007.68
28-06-2009,12:14:57,204.904,64.288,204.909,64.229,029.30,007.70,029.30,007.70
28-06-2009,12:15:09,204.991,64.288,204.992,64.217,029.27,007.73,029.27,007.73
28-06-2009,12:15:20,205.167,64.288,205.093,64.202,029.25,007.75,029.25,007.75
28-06-2009,12:15:31,205.255,64.200,205.176,64.190,029.23,007.78,029.23,007.78
28-06-2009,12:15:43,205.343,64.200,205.285,64.175,029.18,007.83,029.18,007.83
28-06-2009,12:15:54,205.431,64.200,205.368,64.163,029.16,007.85,029.16,007.85
28-06-2009,12:16:05,205.519,64.200,205.468,64.148,029.14,007.87,029.14,007.87
28-06-2009,12:16:17,205.607,64.200,205.551,64.136,029.11,007.90,029.11,007.90
28-06-2009,12:16:28,205.695,64.200,205.659,64.120,029.09,007.92,029.09,007.92
28-06-2009,12:16:39,205.782,64.113,205.742,64.108,029.07,007.95,029.07,007.95
28-06-2009,12:16:50,205.870,64.113,205.842,64.093,029.05,007.97,029.05,007.97
28-06-2009,12:17:02,205.958,64.113,205.924,64.081,029.03,007.99,029.03,007.99
28-06-2009,12:17:13,206.046,64.113,206.032,64.065,028.98,008.04,028.98,008.04
28-06-2009,12:17:25,206.134,64.113,206.131,64.050,028.96,008.06,028.96,008.06
28-06-2009,12:17:36,206.222,64.113,206.214,64.037,028.93,008.09,028.93,008.09
28-06-2009,12:17:47,206.310,64.113,206.321,64.021,028.91,010.30,028.91,008.11
28-06-2009,12:17:59,206.398,64.025,206.404,64.009,028.89,008.13,028.89,008.13
28-06-2009,12:18:10,206.573,64.025,206.503,63.994,028.86,008.16,028.86,008.16
28-06-2009,12:18:21,206.661,64.025,206.585,63.981,028.84,008.18,028.84,008.18
28-06-2009,12:18:33,206.749,64.025,206.692,63.964,028.79,008.23,028.79,008.23
28-06-2009,12:18:44,206.837,64.025,206.774,63.952,028.77,008.25,028.77,008.25
28-06-2009,12:18:55,206.925,64.025,206.873,63.936,028.75,008.28,028.75,008.28
28-06-2009,12:19:07,207.013,64.025,206.955,63.924,028.73,010.72,028.73,008.30
28-06-2009,12:19:18,207.101,63.937,207.061,63.907,028.70,008.32,028.70,008.32
28-06-2009,12:19:29,207.189,63.937,207.160,63.892,028.68,008.35,028.68,008.35
28-06-2009,12:19:41,207.277,63.937,207.242,63.879,028.66,008.37,028.66,008.37
28-06-2009,12:19:52,207.364,63.937,207.348,63.862,028.63,008.39,028.63,008.39
28-06-2009,12:20:03,207.452,63.937,207.430,63.849,028.58,008.44,028.58,008.44
28-06-2009,12:20:15,207.540,63.849,207.527,63.833,028.56,008.46,028.56,008.46
28-06-2009,12:20:26,207.628,63.849,207.609,63.820,028.54,008.49,028.54,008.49
28-06-2009,12:20:37,207.716,63.849,207.715,63.803,028.51,008.51,028.51,008.51
28-06-2009,12:20:49,207.804,63.849,207.796,63.790,028.49,008.53,028.49,008.53
28-06-2009,12:21:00,207.892,63.849,207.894,63.774,028.47,008.55,028.47,008.55
28-06-2009,12:21:11,207.980,63.849,207.975,63.761,028.45,008.58,028.45,008.58
28-06-2009,12:21:22,208.068,63.761,208.080,63.744,028.40,008.63,028.40,008.63
28-06-2009,12:21:34,208.155,63.761,208.162,63.730,028.37,008.65,028.37,008.65
28-06-2009,12:21:45,208.243,63.761,208.259,63.714,028.35,008.67,028.35,008.67
28-06-2009,12:21:57,208.331,63.761,208.340,63.701,028.33,008.69,028.33,008.69
28-06-2009,12:22:08,208.507,63.761,208.445,63.684,028.30,008.72,028.30,008.72
28-06-2009,12:22:19,208.595,63.761,208.526,63.670,028.28,008.74,028.28,008.74
28-06-2009,12:22:30,208.683,63.761,208.622,63.654,028.26,011.33,028.26,008.76
28-06-2009,12:22:42,208.771,63.673,208.727,63.636,028.23,008.78,028.23,008.78
28-06-2009,12:22:53,208.859,63.673,208.808,63.623,028.18,008.83,028.18,008.83
28-06-2009,12:23:04,208.946,63.673,208.904,63.606,028.16,008.85,028.16,008.85
28-06-2009,12:23:16,209.034,63.673,208.985,63.593,028.14,008.87,028.14,008.87
28-06-2009,12:23:27,209.122,63.673,209.089,63.575,028.11,011.25,028.11,008.90
28-06-2009,12:23:39,209.210,63.585,209.169,63.561,028.09,008.92,028.09,008.92
28-06-2009,12:23:50,209.298,63.585,209.265,63.545,028.07,008.94,028.07,008.94
28-06-2009,12:24:01,209.386,63.585,209.345,63.531,028.04,008.96,028.04,008.96
28-06-2009,12:24:13,209.474,63.585,209.449,63.513,027.99,009.01,027.99,009.01
28-06-2009,12:24:24,209.562,63.585,209.529,63.499,027.97,009.03,027.97,009.03
28-06-2009,12:24:35,209.650,63.585,209.625,63.482,027.94,011.52,027.94,009.05
28-06-2009,12:24:46,209.738,63.497,209.705,63.468,027.92,009.08,027.92,009.08
28-06-2009,12:24:58,209.825,63.497,209.808,63.450,027.89,009.10,027.89,009.10
28-06-2009,12:25:09,209.913,63.497,209.888,63.436,027.87,009.12,027.87,009.12
28-06-2009,12:25:20,210.001,63.497,209.983,63.419,027.84,009.14,027.84,009.14
28-06-2009,12:25:31,210.089,63.497,210.063,63.405,027.82,011.38,027.82,009.16
28-06-2009,12:25:43,210.177,63.409,210.166,63.387,027.78,009.21,027.78,009.21
28-06-2009,12:25:55,210.265,63.409,210.261,63.369,027.75,009.23,027.75,009.23
28-06-2009,12:26:06,210.353,63.409,210.340,63.355,027.72,009.25,027.72,009.25
28-06-2009,12:26:17,210.441,63.409,210.443,63.337,027.70,009.27,027.70,009.27
28-06-2009,12:26:28,210.529,63.409,210.522,63.322,027.68,009.30,027.68,009.30
28-06-2009,12:26:40,210.616,63.409,210.617,63.305,027.65,011.75,027.65,009.32
28-06-2009,12:26:51,210.704,63.321,210.696,63.291,027.63,009.34,027.63,009.34
28-06-2009,12:27:02,210.792,63.321,210.798,63.272,027.58,009.38,027.58,009.38
28-06-2009,12:27:13,210.880,63.321,210.877,63.258,027.56,009.41,027.56,009.41
28-06-2009,12:27:25,210.968,63.321,210.971,63.240,027.53,009.43,027.53,009.43
28-06-2009,12:27:36,211.056,63.321,211.050,63.226,027.50,011.75,027.50,009.45
28-06-2009,12:27:48,211.144,63.234,211.152,63.207,027.48,009.47,027.48,009.47
28-06-2009,12:27:59,211.232,63.234,211.230,63.192,027.46,009.49,027.46,009.49
28-06-2009,12:28:10,211.320,63.234,211.324,63.174,027.43,009.51,027.43,009.51
28-06-2009,12:28:22,211.407,63.234,211.403,63.160,027.41,009.53,027.41,009.53
28-06-2009,12:28:33,211.495,63.234,211.504,63.141,027.36,011.81,027.36,009.58
28-06-2009,12:28:45,211.583,63.146,211.598,63.123,027.34,009.60,027.34,009.60
28-06-2009,12:28:56,211.671,63.146,211.676,63.108,027.31,009.62,027.31,009.62
28-06-2009,12:29:07,211.759,63.146,211.777,63.089,027.29,009.64,027.29,009.64
28-06-2009,12:29:19,211.847,63.146,211.855,63.074,027.26,009.66,027.26,009.66
28-06-2009,12:29:30,211.935,63.146,211.949,63.056,027.23,009.68,027.23,009.68
28-06-2009,12:29:41,212.111,63.058,212.026,63.041,027.21,009.70,027.21,009.70
28-06-2009,12:29:52,212.198,63.058,212.127,63.022,027.16,009.75,027.16,009.75
28-06-2009,12:30:04,212.198,63.058,212.205,63.007,027.14,009.77,027.14,009.77
28-06-2009,12:30:15,212.286,63.058,212.298,62.988,027.11,009.79,027.11,009.79
28-06-2009,12:30:27,212.462,63.058,212.398,62.969,027.09,009.81,027.09,009.81
28-06-2009,12:30:38,212.550,63.058,212.476,62.954,027.07,012.33,027.07,009.83
28-06-2009,12:30:49,212.550,62.970,212.553,62.938,027.04,009.85,027.04,009.85
28-06-2009,12:31:01,212.638,62.970,212.645,62.920,027.01,009.87,027.01,009.87
28-06-2009,12:31:12,212.726,62.970,212.746,62.900,026.99,009.89,026.97,009.91
28-06-2009,12:31:23,212.814,62.970,212.823,62.885,026.94,009.93,026.94,009.93
28-06-2009,12:31:35,212.902,62.970,212.915,62.867,026.92,012.43,026.92,009.95
28-06-2009,12:31:46,212.989,62.882,212.992,62.851,026.89,009.98,026.89,009.98
28-06-2009,12:31:57,213.077,62.882,213.091,62.831,026.87,010.00,026.87,010.00
28-06-2009,12:32:09,213.165,62.882,213.168,62.816,026.84,010.02,026.84,010.02
28-06-2009,12:32:20,213.253,62.882,213.260,62.797,026.82,010.04,026.82,010.04
28-06-2009,12:32:31,213.341,62.882,213.336,62.782,026.79,012.46,026.79,010.06
28-06-2009,12:32:43,213.429,62.794,213.436,62.762,026.74,010.10,026.74,010.10
28-06-2009,12:32:54,213.517,62.794,213.512,62.746,026.72,010.12,026.72,010.12
28-06-2009,12:33:05,213.605,62.794,213.604,62.727,026.69,010.14,026.69,010.14
28-06-2009,12:33:17,213.693,62.794,213.703,62.707,026.67,010.16,026.67,010.16
28-06-2009,12:33:28,213.780,62.794,213.779,62.691,026.64,012.65,026.64,010.18
28-06-2009,12:33:39,213.868,62.706,213.870,62.673,026.62,010.20,026.62,010.20
28-06-2009,12:33:51,213.956,62.706,213.946,62.657,026.60,010.22,026.60,010.22
28-06-2009,12:34:02,214.044,62.706,214.044,62.636,026.57,010.24,026.54,010.26
28-06-2009,12:34:14,214.132,62.706,214.120,62.620,026.52,010.28,026.52,010.28
28-06-2009,12:34:25,214.220,62.706,214.211,62.601,026.49,012.82,026.49,010.30
28-06-2009,12:34:36,214.308,62.618,214.287,62.586,026.47,010.32,026.47,010.32
28-06-2009,12:34:47,214.396,62.618,214.385,62.565,026.45,010.34,026.45,010.34
28-06-2009,12:34:59,214.484,62.618,214.460,62.549,026.42,010.36,026.42,010.36
28-06-2009,12:35:10,214.571,62.618,214.551,62.530,026.40,010.38,026.40,010.38
28-06-2009,12:35:21,214.659,62.618,214.626,62.514,026.37,012.91,026.37,010.40
28-06-2009,12:35:33,214.747,62.530,214.724,62.493,026.32,010.44,026.32,010.44
28-06-2009,12:35:44,214.835,62.530,214.799,62.477,026.30,010.46,026.30,010.46
28-06-2009,12:35:55,214.923,62.530,214.889,62.457,026.27,010.48,026.27,010.48
28-06-2009,12:36:07,215.011,62.530,214.964,62.441,026.25,010.50,026.25,010.50
28-06-2009,12:36:18,215.099,62.443,215.061,62.420,026.22,010.52,026.22,010.52
28-06-2009,12:36:29,215.187,62.443,215.136,62.404,026.20,010.54,026.20,010.54
28-06-2009,12:36:40,215.275,62.443,215.226,62.384,026.17,010.56,026.17,010.56
28-06-2009,12:36:52,215.363,62.443,215.301,62.368,026.15,010.58,026.15,010.58
28-06-2009,12:37:03,215.450,62.443,215.397,62.347,026.10,012.91,026.10,010.62
28-06-2009,12:37:14,215.538,62.355,215.487,62.327,026.07,010.64,026.07,010.64
28-06-2009,12:37:26,215.626,62.355,215.561,62.311,026.05,010.65,026.05,010.65
28-06-2009,12:37:37,215.626,62.355,215.658,62.290,026.02,010.68,026.02,010.68
28-06-2009,12:37:49,215.714,62.355,215.732,62.273,026.00,010.70,026.00,010.70
28-06-2009,12:38:00,215.802,62.355,215.821,62.253,025.98,013.07,025.98,010.71
28-06-2009,12:38:11,215.890,62.267,215.895,62.237,025.95,010.73,025.95,010.73
28-06-2009,12:38:23,215.978,62.267,215.991,62.215,025.90,010.77,025.90,010.77
28-06-2009,12:38:34,216.066,62.267,216.065,62.199,025.87,010.79,025.87,010.79
28-06-2009,12:38:45,216.154,62.267,216.154,62.179,025.85,010.81,025.85,010.81
28-06-2009,12:38:57,216.241,62.267,216.228,62.162,025.83,013.34,025.83,010.83
28-06-2009,12:39:08,216.329,62.179,216.324,62.140,025.80,010.85,025.80,010.85
28-06-2009,12:39:19,216.417,62.179,216.397,62.124,025.78,010.87,025.78,010.87
28-06-2009,12:39:30,216.505,62.179,216.485,62.103,025.75,010.89,025.75,010.89
28-06-2009,12:39:42,216.593,62.179,216.581,62.082,025.72,013.12,025.72,010.90
28-06-2009,12:39:53,216.681,62.091,216.654,62.065,025.67,010.94,025.67,010.94
28-06-2009,12:40:04,216.769,62.091,216.727,62.048,025.65,010.96,025.65,010.96
28-06-2009,12:40:16,216.857,62.091,216.815,62.028,025.62,010.98,025.62,010.98
28-06-2009,12:40:27,216.945,62.091,216.910,62.006,025.60,011.00,025.60,011.00
28-06-2009,12:40:39,217.032,62.003,216.983,61.989,025.58,011.02,025.58,011.02
28-06-2009,12:40:50,217.032,62.003,217.071,61.968,025.55,011.04,025.55,011.04
28-06-2009,12:41:01,217.120,62.003,217.144,61.951,025.53,011.06,025.53,011.06
28-06-2009,12:41:12,217.208,62.003,217.238,61.929,025.48,011.09,025.48,011.09
28-06-2009,12:41:24,217.296,62.003,217.311,61.912,025.45,013.30,025.45,011.11
28-06-2009,12:41:35,217.384,61.915,217.398,61.891,025.42,011.13,025.42,011.13
28-06-2009,12:41:46,217.472,61.915,217.471,61.874,025.40,011.15,025.40,011.15
28-06-2009,12:41:57,217.560,61.915,217.565,61.852,025.38,011.17,025.38,011.17
28-06-2009,12:42:09,217.648,61.915,217.638,61.835,025.35,011.19,025.35,011.19
28-06-2009,12:42:20,217.736,61.915,217.724,61.814,025.32,013.63,025.32,011.20
28-06-2009,12:42:31,217.823,61.827,217.797,61.797,025.30,011.22,025.30,011.22
28-06-2009,12:42:43,217.911,61.827,217.890,61.774,025.25,011.26,025.25,011.26
28-06-2009,12:42:54,217.999,61.827,217.962,61.757,025.23,011.27,025.23,011.27
28-06-2009,12:43:05,218.087,61.827,218.049,61.736,025.20,013.49,025.20,011.29
28-06-2009,12:43:16,218.087,61.739,218.121,61.719,025.18,011.31,025.18,011.31
28-06-2009,12:43:28,218.175,61.739,218.214,61.696,025.15,011.33,025.15,011.33
28-06-2009,12:43:40,218.263,61.739,218.300,61.675,025.13,011.35,025.13,011.35
28-06-2009,12:43:51,218.351,61.739,218.372,61.657,025.10,011.37,025.10,011.37
28-06-2009,12:44:02,218.439,61.739,218.465,61.635,025.08,013.90,025.08,011.39
28-06-2009,12:44:13,218.527,61.652,218.537,61.617,025.03,011.42,025.03,011.42
28-06-2009,12:44:25,218.614,61.652,218.622,61.596,025.00,011.44,025.00,011.44
28-06-2009,12:44:36,218.702,61.652,218.694,61.578,024.98,011.46,024.98,011.46
28-06-2009,12:44:48,218.790,61.652,218.786,61.555,024.96,013.78,024.96,011.47
28-06-2009,12:44:59,218.878,61.564,218.857,61.538,024.93,011.49,024.93,011.49
28-06-2009,12:45:10,218.878,61.564,218.943,61.516,024.91,011.51,024.91,011.51
28-06-2009,12:45:22,218.966,61.564,219.014,61.499,024.88,011.53,024.88,011.53
28-06-2009,12:45:33,219.054,61.564,219.106,61.475,024.84,011.56,024.84,011.56
28-06-2009,12:45:44,219.142,61.564,219.177,61.458,024.81,014.12,024.81,011.58
28-06-2009,12:45:56,219.230,61.476,219.262,61.436,024.79,011.60,024.79,011.60
28-06-2009,12:46:07,219.318,61.476,219.354,61.413,024.76,011.62,024.76,011.62
28-06-2009,12:46:18,219.405,61.476,219.425,61.395,024.73,011.63,024.73,011.63
28-06-2009,12:46:30,219.493,61.476,219.509,61.374,024.71,014.02,024.71,011.65
28-06-2009,12:46:41,219.581,61.388,219.580,61.356,024.69,011.67,024.69,011.67
28-06-2009,12:46:52,219.669,61.388,219.671,61.332,024.66,011.69,024.63,011.70
28-06-2009,12:47:03,219.669,61.388,219.742,61.314,024.61,011.72,024.61,011.72
28-06-2009,12:47:15,219.757,61.388,219.826,61.293,024.59,013.94,024.59,011.74
28-06-2009,12:47:26,219.845,61.300,219.896,61.274,024.56,011.75,024.56,011.75
28-06-2009,12:47:37,219.933,61.300,219.987,61.251,024.54,011.77,024.54,011.77
28-06-2009,12:47:49,220.021,61.300,220.057,61.233,024.51,011.79,024.51,011.79
28-06-2009,12:48:00,220.109,61.300,220.141,61.211,024.49,011.81,024.49,011.81
28-06-2009,12:48:11,220.196,61.300,220.211,61.193,024.46,014.40,024.46,011.82
28-06-2009,12:48:23,220.284,61.212,220.302,61.169,024.42,011.86,024.42,011.86
28-06-2009,12:48:34,220.372,61.212,220.371,61.151,024.39,011.87,024.39,011.87
28-06-2009,12:48:45,220.372,61.212,220.455,61.129,024.37,011.89,024.37,011.89
28-06-2009,12:48:56,220.460,61.212,220.524,61.110,024.34,014.35,024.34,011.91
28-06-2009,12:49:08,220.548,61.124,220.615,61.087,024.32,011.92,024.32,011.92
28-06-2009,12:49:20,220.636,61.124,220.698,61.065,024.29,011.94,024.29,011.94
28-06-2009,12:49:31,220.724,61.124,220.767,61.046,024.27,011.96,024.27,011.96
28-06-2009,12:49:42,220.812,61.124,220.857,61.022,024.24,014.43,024.24,011.98
28-06-2009,12:49:53,220.900,61.036,220.926,61.004,024.20,012.01,024.20,012.01
28-06-2009,12:50:05,220.988,61.036,221.009,60.981,024.17,012.03,024.17,012.03
28-06-2009,12:50:16,220.988,61.036,221.078,60.963,024.15,012.04,024.15,012.04
28-06-2009,12:50:27,221.075,61.036,221.168,60.939,026.43,014.40,024.13,012.06
28-06-2009,12:50:38,221.163,60.948,221.236,60.920,024.10,012.08,024.10,012.08
28-06-2009,12:50:50,221.251,60.948,221.319,60.898,024.07,012.09,024.07,012.09
28-06-2009,12:51:01,221.339,60.948,221.388,60.879,024.05,012.11,024.05,012.11
28-06-2009,12:51:13,221.427,60.948,221.477,60.855,024.02,014.37,024.00,012.14
28-06-2009,12:51:24,221.515,60.948,221.545,60.836,023.98,014.85,023.98,012.16
28-06-2009,12:51:35,221.603,60.861,221.627,60.814,023.95,012.18,023.95,012.18
28-06-2009,12:51:46,221.691,60.861,221.696,60.795,023.93,012.19,023.93,012.19
28-06-2009,12:51:58,221.691,60.861,221.784,60.771,026.25,012.21,023.91,012.21
28-06-2009,12:52:09,221.779,60.861,221.853,60.752,023.88,014.84,023.88,012.22
28-06-2009,12:52:21,221.866,60.773,221.934,60.729,023.85,012.24,023.85,012.24
28-06-2009,12:52:32,221.954,60.773,222.002,60.710,023.83,012.26,023.83,012.26
28-06-2009,12:52:43,222.042,60.773,222.091,60.686,023.79,012.29,023.79,012.29
28-06-2009,12:52:55,222.130,60.773,222.172,60.663,023.76,014.85,023.76,012.30
28-06-2009,12:53:06,222.218,60.685,222.240,60.644,023.73,012.32,023.73,012.32
28-06-2009,12:53:17,222.306,60.685,222.328,60.619,023.71,012.34,023.71,012.34
28-06-2009,12:53:29,222.394,60.685,222.396,60.600,023.69,012.35,023.69,012.35
28-06-2009,12:53:40,222.394,60.597,222.477,60.577,023.66,012.37,023.66,012.37
28-06-2009,12:53:51,222.482,60.597,222.544,60.558,023.64,012.38,023.64,012.38
28-06-2009,12:54:02,222.570,60.597,222.632,60.534,023.62,012.40,023.59,012.42
28-06-2009,12:54:14,222.657,60.597,222.699,60.514,023.57,012.43,023.57,012.43
28-06-2009,12:54:25,222.745,60.597,222.780,60.491,023.54,014.98,023.54,012.45
28-06-2009,12:54:36,222.833,60.509,222.847,60.472,023.52,012.46,023.52,012.46
28-06-2009,12:54:48,222.921,60.509,222.934,60.447,026.03,012.48,023.50,012.48
28-06-2009,12:54:59,222.921,60.509,223.002,60.428,023.47,012.49,023.47,012.49
28-06-2009,12:55:10,223.009,60.509,223.082,60.405,023.45,015.01,023.45,012.51
28-06-2009,12:55:22,223.097,60.421,223.149,60.386,023.42,012.53,023.42,012.53
28-06-2009,12:55:33,223.185,60.421,223.236,60.361,023.37,012.56,023.37,012.56
28-06-2009,12:55:44,223.273,60.421,223.302,60.341,023.35,012.57,023.35,012.57
28-06-2009,12:55:56,223.361,60.421,223.382,60.318,023.33,015.06,023.33,012.59
28-06-2009,12:56:07,223.448,60.333,223.449,60.299,023.31,012.60,023.31,012.60
28-06-2009,12:56:18,223.448,60.333,223.535,60.273,023.28,012.62,023.28,012.62
28-06-2009,12:56:29,223.536,60.333,223.615,60.250,023.26,012.63,023.26,012.63
28-06-2009,12:56:41,223.624,60.333,223.681,60.230,023.23,015.12,023.23,012.65
28-06-2009,12:56:52,223.712,60.245,223.767,60.205,023.21,012.67,023.19,012.68
28-06-2009,12:57:04,223.800,60.245,223.834,60.186,023.16,012.70,023.16,012.70
28-06-2009,12:57:15,223.888,60.245,223.913,60.162,023.14,012.71,023.14,012.71
28-06-2009,12:57:26,223.888,60.245,223.979,60.143,025.40,015.19,023.12,012.73
28-06-2009,12:57:38,223.976,60.157,224.065,60.117,023.09,012.74,023.09,012.74
28-06-2009,12:57:49,224.064,60.157,224.131,60.097,023.07,012.76,023.07,012.76
28-06-2009,12:58:00,224.152,60.157,224.210,60.074,023.04,012.77,023.04,012.77
28-06-2009,12:58:11,224.239,60.157,224.275,60.054,023.02,015.27,023.02,012.79
28-06-2009,12:58:23,224.327,60.070,224.361,60.028,022.98,012.82,022.98,012.82
28-06-2009,12:58:34,224.415,60.070,224.426,60.009,022.95,012.83,022.95,012.83
28-06-2009,12:58:46,224.415,60.070,224.505,59.985,022.93,012.85,022.93,012.85
28-06-2009,12:58:57,224.503,60.070,224.590,59.959,022.91,015.51,022.91,012.86
28-06-2009,12:59:08,224.591,59.982,224.655,59.939,022.88,012.88,022.88,012.88
28-06-2009,12:59:19,224.679,59.982,224.721,59.920,022.86,012.89,022.86,012.89
28-06-2009,12:59:31,224.767,59.982,224.799,59.896,022.83,012.91,022.83,012.91
28-06-2009,12:59:42,224.855,59.982,224.883,59.870,022.81,015.46,022.79,012.94
28-06-2009,12:59:53,224.855,59.894,224.948,59.850,025.11,012.95,022.77,012.95
28-06-2009,13:00:05,224.943,59.894,225.026,59.826,022.74,012.97,022.74,012.97
28-06-2009,13:00:16,225.030,59.894,225.091,59.806,022.72,012.98,022.72,012.98
28-06-2009,13:00:27,225.118,59.894,225.176,59.780,022.69,015.73,022.69,013.00
28-06-2009,13:00:39,225.206,59.806,225.240,59.760,022.67,013.01,022.67,013.01
28-06-2009,13:00:50,225.294,59.806,225.318,59.736,022.65,013.03,022.65,013.03
28-06-2009,13:01:01,225.294,59.806,225.383,59.716,022.62,013.04,022.62,013.04
28-06-2009,13:01:13,225.382,59.806,225.466,59.690,022.58,015.86,022.58,013.07
28-06-2009,13:01:24,225.470,59.718,225.531,59.670,022.56,013.08,022.56,013.08
28-06-2009,13:01:36,225.558,59.718,225.608,59.645,022.53,013.10,022.53,013.10
28-06-2009,13:01:47,225.646,59.718,225.692,59.619,022.51,015.48,022.51,013.11
28-06-2009,13:01:58,225.734,59.630,225.756,59.599,022.49,013.13,022.49,013.13
28-06-2009,13:02:10,225.821,59.630,225.833,59.575,022.46,013.14,022.46,013.14
28-06-2009,13:02:21,225.821,59.630,225.897,59.554,022.44,013.15,022.44,013.15
28-06-2009,13:02:32,225.909,59.630,225.980,59.528,022.42,015.47,022.40,013.18
28-06-2009,13:02:44,225.997,59.542,226.050,59.506,022.37,013.20,022.37,013.20
28-06-2009,13:02:55,226.085,59.542,226.121,59.483,022.35,013.21,022.35,013.21
28-06-2009,13:03:06,226.173,59.542,226.184,59.463,022.33,013.23,022.33,013.23
28-06-2009,13:03:17,226.261,59.542,226.267,59.437,024.66,015.78,022.30,013.24
28-06-2009,13:03:29,226.261,59.454,226.331,59.416,022.28,013.25,022.28,013.25
28-06-2009,13:03:40,226.349,59.454,226.407,59.392,022.26,013.27,022.26,013.27
28-06-2009,13:03:51,226.437,59.454,226.471,59.371,022.24,013.28,022.24,013.28
28-06-2009,13:04:03,226.525,59.454,226.553,59.345,022.19,015.94,022.19,013.31
28-06-2009,13:04:14,226.613,59.366,226.616,59.324,022.17,013.32,022.17,013.32
28-06-2009,13:04:25,226.613,59.366,226.692,59.299,022.15,013.34,022.15,013.34
28-06-2009,13:04:37,226.700,59.366,226.756,59.279,022.12,013.35,022.12,013.35
28-06-2009,13:04:48,226.788,59.366,226.838,59.252,022.10,016.11,022.10,013.37
28-06-2009,13:04:59,226.876,59.279,226.901,59.232,022.08,013.38,022.08,013.38
28-06-2009,13:05:10,226.876,59.279,226.976,59.207,024.55,013.39,022.05,013.39
28-06-2009,13:05:22,226.964,59.279,227.039,59.186,022.03,015.62,022.03,013.41
28-06-2009,13:05:33,227.052,59.191,227.121,59.159,021.99,013.43,021.99,013.43
28-06-2009,13:05:45,227.140,59.191,227.196,59.134,021.96,013.45,021.96,013.45
28-06-2009,13:05:56,227.228,59.191,227.259,59.114,021.94,013.46,021.94,013.46
28-06-2009,13:06:07,227.316,59.191,227.340,59.087,021.92,015.82,021.92,013.48
28-06-2009,13:06:19,227.316,59.103,227.403,59.066,021.90,013.49,021.90,013.49
28-06-2009,13:06:30,227.404,59.103,227.478,59.041,021.88,013.50,021.88,013.50
28-06-2009,13:06:41,227.491,59.103,227.540,59.020,021.85,013.52,021.85,013.52
28-06-2009,13:06:52,227.579,59.103,227.621,58.993,021.81,016.17,021.81,013.54
28-06-2009,13:07:04,227.667,59.015,227.683,58.972,021.79,013.56,021.79,013.56
28-06-2009,13:07:15,227.667,59.015,227.758,58.947,021.76,013.57,021.76,013.57
28-06-2009,13:07:26,227.755,59.015,227.820,58.926,021.74,013.58,021.74,013.58
28-06-2009,13:07:38,227.843,58.927,227.901,58.899,021.72,013.60,021.72,013.60
28-06-2009,13:07:49,227.931,58.927,227.963,58.878,021.70,013.61,021.70,013.61
28-06-2009,13:08:00,228.019,58.927,228.037,58.853,021.67,013.62,021.67,013.62
28-06-2009,13:08:12,228.019,58.927,228.099,58.832,021.65,015.92,021.65,013.64
28-06-2009,13:08:23,228.107,58.839,228.179,58.805,021.61,013.66,021.61,013.66
28-06-2009,13:08:34,228.195,58.839,228.241,58.784,021.58,013.68,021.58,013.68
28-06-2009,13:08:45,228.282,58.839,228.314,58.758,021.56,013.69,021.56,013.69
28-06-2009,13:08:57,228.282,58.839,228.376,58.737,023.88,016.15,021.54,013.70
28-06-2009,13:09:08,228.370,58.751,228.456,58.710,021.52,013.72,021.52,013.72
28-06-2009,13:09:19,228.458,58.751,228.517,58.689,021.50,013.73,021.50,013.73
28-06-2009,13:09:30,228.546,58.751,228.591,58.663,021.48,013.74,021.48,013.74
28-06-2009,13:09:42,228.634,58.751,228.652,58.642,021.45,016.37,021.45,013.76
28-06-2009,13:09:53,228.722,58.663,228.732,58.615,021.41,013.78,021.41,013.78
28-06-2009,13:10:04,228.722,58.663,228.805,58.589,021.39,013.79,021.39,013.79
28-06-2009,13:10:16,228.810,58.663,228.866,58.568,021.37,016.09,021.37,013.81
28-06-2009,13:10:27,228.898,58.575,228.945,58.540,021.34,013.82,021.34,013.82
28-06-2009,13:10:38,228.986,58.575,229.006,58.519,021.32,013.83,021.32,013.83
28-06-2009,13:10:50,228.986,58.575,229.079,58.493,021.30,013.85,021.30,013.85
28-06-2009,13:11:01,229.073,58.575,229.140,58.472,021.28,016.34,021.28,013.86
28-06-2009,13:11:12,229.161,58.487,229.219,58.444,021.24,013.88,021.24,013.88
28-06-2009,13:11:23,229.249,58.487,229.279,58.423,021.21,013.89,021.21,013.89
28-06-2009,13:11:35,229.337,58.487,229.352,58.397,021.19,013.91,021.19,013.91
28-06-2009,13:11:46,229.337,58.487,229.412,58.376,021.17,016.60,021.17,013.92
28-06-2009,13:11:57,229.425,58.400,229.491,58.348,021.15,013.93,021.15,013.93
28-06-2009,13:12:09,229.513,58.400,229.551,58.327,021.13,013.95,021.13,013.95
28-06-2009,13:12:20,229.601,58.400,229.624,58.301,021.10,016.33,021.10,013.96
28-06-2009,13:12:31,229.601,58.400,229.684,58.279,021.09,016.86,021.09,013.97
28-06-2009,13:12:43,229.689,58.312,229.762,58.251,021.04,014.00,021.04,014.00
28-06-2009,13:12:54,229.777,58.312,229.822,58.230,021.02,014.01,021.02,014.01
28-06-2009,13:13:05,229.864,58.312,229.894,58.204,021.00,016.61,021.00,014.02
28-06-2009,13:13:16,229.952,58.224,229.954,58.182,020.98,014.03,020.98,014.03
28-06-2009,13:13:28,229.952,58.224,230.032,58.154,020.95,014.05,020.95,014.05
28-06-2009,13:13:39,230.040,58.224,230.092,58.132,020.93,016.25,020.93,014.06
28-06-2009,13:13:50,230.128,58.136,230.163,58.106,020.91,016.89,020.91,014.07
28-06-2009,13:14:02,230.216,58.136,230.223,58.085,020.89,014.08,020.89,014.08
28-06-2009,13:14:13,230.216,58.136,230.300,58.057,020.85,014.11,020.85,014.11
28-06-2009,13:14:24,230.304,58.136,230.360,58.035,020.83,016.54,020.83,014.12
28-06-2009,13:14:35,230.392,58.136,230.431,58.009,020.81,017.18,020.81,014.13
28-06-2009,13:14:47,230.480,58.048,230.491,57.987,020.79,014.14,020.79,014.14
28-06-2009,13:14:58,230.480,58.048,230.568,57.959,020.76,014.16,020.76,014.16
28-06-2009,13:15:09,230.568,58.048,230.639,57.933,020.74,016.84,020.74,014.17
28-06-2009,13:15:22,230.655,57.960,230.704,57.909,020.72,014.18,020.72,014.18
28-06-2009,13:15:33,230.743,57.960,230.775,57.882,020.68,014.20,020.68,014.20
28-06-2009,13:15:45,230.743,57.960,230.834,57.860,020.66,016.61,020.66,014.21
28-06-2009,13:15:57,230.831,57.872,230.910,57.832,020.64,014.23,020.64,014.23
28-06-2009,13:16:08,230.919,57.872,230.981,57.806,020.62,014.24,020.62,014.24
28-06-2009,13:16:19,231.007,57.872,231.040,57.784,020.60,014.25,020.60,014.25
28-06-2009,13:16:31,231.095,57.872,231.116,57.755,020.58,017.07,020.58,014.26
28-06-2009,13:16:45,231.095,57.784,231.198,57.724,023.12,014.28,020.54,014.28
28-06-2009,13:16:57,231.183,57.784,231.263,57.700,020.52,014.30,020.52,014.30
28-06-2009,13:17:09,231.271,57.784,231.339,57.672,020.50,017.02,020.50,014.31
28-06-2009,13:17:20,231.359,57.696,231.397,57.650,020.47,014.32,020.47,014.32
28-06-2009,13:17:32,231.446,57.696,231.467,57.623,020.45,014.33,020.45,014.33
28-06-2009,13:17:43,231.446,57.696,231.526,57.601,020.41,016.65,020.41,014.35
28-06-2009,13:17:55,231.534,57.696,231.601,57.572,024.47,020.22,024.47,017.24
28-06-2009,13:18:06,231.622,57.609,231.671,57.546,016.30,011.50,016.30,011.50
28-06-2009,13:18:17,231.710,57.609,231.729,57.524,020.35,014.39,020.35,014.39
28-06-2009,13:18:29,231.798,57.609,231.805,57.495,020.33,017.13,020.33,014.40
28-06-2009,13:18:40,231.798,57.521,231.863,57.473,020.31,014.41,020.31,014.41
28-06-2009,13:18:51,231.886,57.521,231.932,57.446,020.29,014.42,020.29,014.42
28-06-2009,13:19:03,231.974,57.521,231.990,57.424,020.25,016.78,020.25,014.45
28-06-2009,13:19:14,231.974,57.433,232.065,57.395,022.51,014.46,020.23,014.46
28-06-2009,13:19:25,232.062,57.433,232.123,57.372,020.21,014.47,020.21,014.47
28-06-2009,13:19:37,232.150,57.433,232.192,57.346,020.19,014.48,020.19,014.48
28-06-2009,13:19:48,232.238,57.433,232.250,57.323,020.16,017.12,020.16,014.49
28-06-2009,13:19:59,232.238,57.345,232.325,57.294,020.14,014.50,020.14,014.50
28-06-2009,13:20:10,232.325,57.345,232.382,57.272,020.13,014.52,020.13,014.52
28-06-2009,13:20:22,232.413,57.345,232.451,57.245,020.10,016.92,020.10,014.53
28-06-2009,13:20:33,232.501,57.345,232.525,57.216,020.07,017.48,020.07,014.55
28-06-2009,13:20:44,232.501,57.257,232.583,57.194,020.05,014.56,020.05,014.56
28-06-2009,13:20:55,232.589,57.257,232.651,57.167,020.02,014.57,020.02,014.57
28-06-2009,13:21:07,232.677,57.257,232.708,57.144,020.01,017.29,020.01,014.58
28-06-2009,13:21:18,232.765,57.169,232.783,57.115,019.99,014.59,019.99,014.59
28-06-2009,13:21:30,232.765,57.169,232.840,57.093,019.97,014.60,019.97,014.60
28-06-2009,13:21:41,232.853,57.169,232.908,57.066,019.95,017.10,019.95,014.61
28-06-2009,13:21:52,232.941,57.081,232.965,57.043,019.92,014.62,019.92,014.62
28-06-2009,13:22:03,232.941,57.081,233.039,57.014,022.33,014.65,019.88,014.65
28-06-2009,13:22:15,233.029,57.081,233.095,56.991,019.87,014.66,019.87,014.66
28-06-2009,13:22:26,233.116,57.081,233.163,56.964,019.84,017.48,019.84,014.67
28-06-2009,13:22:37,233.204,56.993,233.220,56.942,019.83,014.68,019.83,014.68
28-06-2009,13:22:49,233.204,56.993,233.293,56.912,019.80,014.69,019.80,014.69
28-06-2009,13:23:00,233.292,56.993,233.350,56.890,019.79,017.19,019.79,014.70
28-06-2009,13:23:11,233.380,56.993,233.418,56.862,019.76,017.86,019.76,014.71
28-06-2009,13:23:23,233.468,56.905,233.474,56.840,019.73,014.73,019.73,014.73
28-06-2009,13:23:34,233.468,56.905,233.547,56.810,019.70,017.03,019.70,014.74
28-06-2009,13:23:45,233.556,56.905,233.603,56.788,019.69,017.58,019.69,014.75
28-06-2009,13:23:57,233.644,56.818,233.671,56.760,019.66,014.77,019.66,014.77
28-06-2009,13:24:08,233.644,56.818,233.744,56.731,019.65,014.78,019.65,014.78
28-06-2009,13:24:19,233.732,56.818,233.800,56.708,019.63,017.42,019.63,014.79
28-06-2009,13:24:31,233.820,56.730,233.867,56.681,019.61,014.80,019.61,014.80
28-06-2009,13:24:42,233.907,56.730,233.923,56.658,019.59,014.81,019.59,014.81
28-06-2009,13:24:53,233.907,56.730,233.995,56.628,019.55,017.27,019.55,014.83
28-06-2009,13:25:04,233.995,56.730,234.051,56.605,019.53,017.83,019.53,014.84
28-06-2009,13:25:16,234.083,56.642,234.118,56.578,019.51,014.85,019.51,014.85
28-06-2009,13:25:27,234.083,56.642,234.174,56.555,019.49,014.86,019.49,014.86
28-06-2009,13:25:38,234.259,56.642,234.246,56.525,019.47,017.67,019.47,014.87
28-06-2009,13:25:50,234.259,56.554,234.302,56.502,019.45,014.88,019.45,014.88
28-06-2009,13:26:01,234.347,56.554,234.368,56.475,019.44,014.89,019.44,014.89
28-06-2009,13:26:13,234.435,56.554,234.424,56.452,019.41,017.35,019.40,014.91
28-06-2009,13:26:24,234.523,56.466,234.496,56.422,019.37,014.92,019.37,014.92
28-06-2009,13:26:35,234.523,56.466,234.551,56.399,019.35,014.93,019.35,014.93
28-06-2009,13:26:46,234.611,56.466,234.617,56.371,019.34,017.21,019.34,014.95
28-06-2009,13:26:58,234.698,56.378,234.672,56.348,019.32,014.96,019.32,014.96
28-06-2009,13:27:09,234.698,56.378,234.744,56.319,019.30,014.97,019.30,014.97
28-06-2009,13:27:20,234.786,56.378,234.810,56.291,019.28,014.97,019.28,014.97
28-06-2009,13:27:32,234.874,56.378,234.865,56.268,019.26,017.63,019.26,014.98
28-06-2009,13:27:43,234.874,56.290,234.936,56.238,019.22,015.00,019.22,015.00
28-06-2009,13:27:55,234.962,56.290,234.991,56.215,019.20,015.02,019.20,015.02
28-06-2009,13:28:06,235.050,56.290,235.057,56.187,019.18,017.39,019.18,015.02
28-06-2009,13:28:17,235.050,56.290,235.112,56.164,019.16,018.07,019.16,015.03
28-06-2009,13:28:28,235.138,56.202,235.183,56.134,019.15,015.05,019.15,015.05
28-06-2009,13:28:40,235.226,56.202,235.237,56.111,019.12,017.26,019.12,015.06
28-06-2009,13:28:51,235.226,56.202,235.303,56.083,019.11,017.94,019.11,015.06
28-06-2009,13:29:02,235.314,56.114,235.357,56.059,019.09,015.07,019.07,015.09
28-06-2009,13:29:14,235.402,56.114,235.428,56.029,019.05,015.10,019.05,015.10
28-06-2009,13:29:25,235.489,56.114,235.482,56.006,019.03,017.71,019.03,015.11
28-06-2009,13:29:36,235.489,56.027,235.548,55.978,019.01,015.11,019.01,015.11
28-06-2009,13:29:48,235.577,56.027,235.602,55.955,019.00,015.12,019.00,015.12
28-06-2009,13:29:59,235.665,56.027,235.672,55.925,018.98,017.58,018.98,015.13
28-06-2009,13:30:10,235.665,55.939,235.726,55.901,018.96,015.14,018.96,015.14
28-06-2009,13:30:21,235.753,55.939,235.791,55.873,018.94,015.15,018.94,015.15
28-06-2009,13:30:33,235.841,55.939,235.845,55.850,018.90,015.17,018.90,015.17
28-06-2009,13:30:44,235.929,55.939,235.915,55.820,018.88,018.04,018.88,015.18
28-06-2009,13:30:55,235.929,55.851,235.980,55.792,018.86,015.19,018.86,015.19
28-06-2009,13:31:07,236.017,55.851,236.034,55.768,018.85,015.20,018.85,015.20
28-06-2009,13:31:18,236.105,55.851,236.104,55.738,018.83,017.76,018.83,015.21
28-06-2009,13:31:29,236.105,55.763,236.157,55.714,018.81,015.22,018.81,015.22
28-06-2009,13:31:41,236.193,55.763,236.222,55.686,018.79,015.23,018.79,015.23
28-06-2009,13:31:52,236.280,55.763,236.275,55.663,018.77,017.65,018.77,015.24
28-06-2009,13:32:03,236.280,55.675,236.345,55.632,018.74,015.26,018.74,015.26
28-06-2009,13:32:14,236.368,55.675,236.398,55.609,018.72,015.27,018.72,015.27
28-06-2009,13:32:26,236.456,55.675,236.463,55.580,018.70,015.28,018.70,015.28
28-06-2009,13:32:37,236.456,55.675,236.516,55.557,018.68,018.12,018.68,015.29
28-06-2009,13:32:49,236.544,55.587,236.585,55.526,018.66,015.30,018.66,015.30
28-06-2009,13:33:00,236.632,55.587,236.644,55.500,018.64,015.31,018.64,015.31
28-06-2009,13:33:11,236.632,55.587,236.702,55.474,018.63,018.02,018.63,015.32
28-06-2009,13:33:22,236.720,55.499,236.755,55.451,018.59,015.34,018.59,015.34
28-06-2009,13:33:34,236.808,55.499,236.824,55.420,018.57,015.34,018.57,015.34
28-06-2009,13:33:45,236.808,55.499,236.877,55.397,018.56,017.82,018.56,015.35
28-06-2009,13:33:56,236.896,55.411,236.941,55.368,018.54,015.36,018.54,015.36
28-06-2009,13:34:08,236.984,55.411,236.994,55.344,018.52,015.37,018.52,015.37
28-06-2009,13:34:19,237.071,55.411,237.062,55.314,018.50,017.72,018.50,015.38
28-06-2009,13:34:30,237.071,55.323,237.115,55.290,018.48,015.39,018.48,015.39
28-06-2009,13:34:42,237.159,55.323,237.178,55.262,018.47,015.40,018.47,015.40
28-06-2009,13:34:53,237.247,55.323,237.247,55.231,018.43,015.42,018.43,015.42
28-06-2009,13:35:04,237.247,55.323,237.299,55.207,018.41,018.22,018.41,015.43
28-06-2009,13:35:15,237.335,55.236,237.363,55.178,018.39,015.44,018.39,015.44
28-06-2009,13:35:27,237.423,55.236,237.415,55.155,018.38,015.44,018.38,015.44
28-06-2009,13:35:38,237.423,55.236,237.483,55.124,018.36,017.96,018.36,015.45
28-06-2009,13:35:49,237.511,55.148,237.536,55.100,018.34,015.46,018.34,015.46
28-06-2009,13:36:01,237.599,55.148,237.598,55.071,018.32,015.47,018.32,015.47
28-06-2009,13:36:12,237.599,55.148,237.651,55.048,018.31,017.88,018.31,015.48
28-06-2009,13:36:23,237.687,55.060,237.718,55.017,018.27,015.50,018.27,015.50
28-06-2009,13:36:35,237.775,55.060,237.771,54.993,018.25,015.51,018.25,015.51
28-06-2009,13:36:46,237.775,55.060,237.833,54.964,018.23,017.81,018.23,015.52
28-06-2009,13:36:57,237.863,54.972,237.885,54.940,018.22,015.53,018.22,015.53
28-06-2009,13:37:08,237.950,54.972,237.953,54.909,018.20,015.53,018.20,015.53
28-06-2009,13:37:20,237.950,54.972,238.005,54.885,018.18,015.54,018.18,015.54
28-06-2009,13:37:31,238.038,54.972,238.067,54.856,018.16,018.32,018.16,015.55
28-06-2009,13:37:42,238.126,54.884,238.119,54.832,018.13,015.57,018.13,015.57
28-06-2009,13:37:53,238.126,54.884,238.186,54.801,018.11,015.58,018.11,015.58
28-06-2009,13:38:05,238.214,54.884,238.238,54.777,021.72,021.27,021.72,018.71
28-06-2009,13:38:16,238.302,54.796,238.300,54.749,014.46,012.48,014.46,012.48
28-06-2009,13:38:28,238.302,54.796,238.367,54.717,018.06,015.60,018.06,015.60
28-06-2009,13:38:39,238.390,54.796,238.418,54.693,018.04,018.08,018.04,015.61
28-06-2009,13:38:50,238.478,54.708,238.480,54.664,018.03,015.62,018.03,015.62
28-06-2009,13:39:02,238.478,54.708,238.531,54.640,018.01,015.63,018.01,015.63
28-06-2009,13:39:13,238.566,54.708,238.598,54.609,017.98,017.85,017.98,015.65
28-06-2009,13:39:25,238.654,54.620,238.649,54.585,017.96,015.66,017.96,015.66
28-06-2009,13:39:36,238.654,54.620,238.711,54.556,017.94,015.67,017.94,015.67
28-06-2009,13:39:47,238.741,54.620,238.762,54.532,017.93,015.67,017.93,015.67
28-06-2009,13:39:59,238.829,54.532,238.828,54.501,017.91,015.68,017.91,015.68
28-06-2009,13:40:10,238.829,54.532,238.890,54.472,017.89,015.69,017.89,015.69
28-06-2009,13:40:22,238.917,54.532,238.941,54.447,017.88,015.70,017.88,015.70
28-06-2009,13:40:33,239.005,54.532,238.992,54.423,017.84,018.34,017.84,015.72
28-06-2009,13:40:44,239.005,54.445,239.058,54.392,017.82,015.72,017.82,015.72
28-06-2009,13:40:55,239.093,54.445,239.119,54.363,017.81,015.73,017.81,015.73
28-06-2009,13:41:07,239.181,54.445,239.170,54.339,017.79,018.28,017.79,015.74
28-06-2009,13:41:18,239.181,54.357,239.236,54.307,017.78,015.75,017.78,015.75
28-06-2009,13:41:29,239.269,54.357,239.286,54.283,017.76,015.76,017.76,015.76
28-06-2009,13:41:40,239.357,54.357,239.347,54.254,017.74,018.12,017.74,015.77
28-06-2009,13:41:52,239.357,54.269,239.398,54.229,017.72,015.77,017.72,015.77
28-06-2009,13:42:03,239.445,54.269,239.464,54.198,017.69,015.79,017.69,015.79
28-06-2009,13:42:15,239.532,54.269,239.514,54.173,017.68,018.09,017.68,015.80
28-06-2009,13:42:26,239.532,54.181,239.575,54.144,017.65,015.81,017.65,015.81
28-06-2009,13:42:37,239.620,54.181,239.625,54.120,017.64,015.82,017.64,015.82
28-06-2009,13:42:48,239.620,54.181,239.690,54.088,017.62,018.05,017.62,015.82
28-06-2009,13:43:00,239.708,54.181,239.741,54.064,017.61,018.64,017.61,015.83
28-06-2009,13:43:11,239.796,54.093,239.801,54.035,017.59,015.84,017.59,015.84
28-06-2009,13:43:22,239.796,54.093,239.851,54.010,017.56,015.86,017.56,015.86
28-06-2009,13:43:34,239.884,54.093,239.916,53.979,017.54,018.61,017.54,015.86
28-06-2009,13:43:45,239.972,54.005,239.966,53.954,017.53,015.87,017.53,015.87
28-06-2009,13:43:56,239.972,54.005,240.026,53.925,017.51,015.88,017.51,015.88
28-06-2009,13:44:08,240.060,54.005,240.076,53.900,017.49,018.40,017.49,015.89
28-06-2009,13:44:19,240.148,53.917,240.141,53.869,017.48,015.90,017.48,015.90
28-06-2009,13:44:30,240.148,53.917,240.191,53.844,017.46,015.90,017.46,015.90
28-06-2009,13:44:41,240.236,53.917,240.251,53.815,017.44,018.37,017.44,015.91
28-06-2009,13:44:53,240.323,53.829,240.315,53.783,017.41,015.93,017.41,015.93
28-06-2009,13:45:04,240.323,53.829,240.365,53.758,017.40,015.94,017.40,015.94
28-06-2009,13:45:16,240.411,53.829,240.425,53.729,017.38,018.35,017.38,015.94
28-06-2009,13:45:27,240.411,53.741,240.474,53.704,017.37,015.95,017.37,015.95
28-06-2009,13:45:38,240.499,53.741,240.539,53.672,017.34,015.96,017.34,015.96
28-06-2009,13:45:49,240.587,53.741,240.588,53.648,017.33,018.21,017.33,015.97
28-06-2009,13:46:01,240.587,53.741,240.647,53.618,017.31,018.81,017.31,015.97
28-06-2009,13:46:12,240.675,53.654,240.697,53.594,017.28,015.99,017.28,015.99
28-06-2009,13:46:23,240.675,53.654,240.761,53.562,017.27,018.20,017.27,016.00
28-06-2009,13:46:35,240.763,53.566,240.810,53.537,017.25,016.01,017.25,016.01
28-06-2009,13:46:46,240.851,53.566,240.869,53.508,017.23,016.01,017.23,016.01
28-06-2009,13:46:57,240.851,53.566,240.918,53.483,017.22,016.02,017.22,016.02
28-06-2009,13:47:09,240.939,53.566,240.982,53.451,017.20,018.78,017.20,016.03
28-06-2009,13:47:20,241.027,53.478,241.031,53.426,017.19,016.04,017.19,016.04
28-06-2009,13:47:31,241.027,53.478,241.090,53.396,017.17,016.04,017.17,016.04
28-06-2009,13:47:43,241.202,53.478,241.139,53.372,017.14,018.60,017.14,016.06
28-06-2009,13:47:54,241.202,53.390,241.203,53.340,017.13,016.07,017.13,016.07
28-06-2009,13:48:05,241.202,53.390,241.261,53.310,017.11,016.07,017.11,016.07
28-06-2009,13:48:17,241.290,53.390,241.310,53.285,017.09,018.59,017.09,016.08
28-06-2009,13:48:28,241.290,53.302,241.373,53.253,017.08,016.09,017.08,016.09
28-06-2009,13:48:40,241.378,53.302,241.422,53.228,017.06,016.10,017.06,016.10
28-06-2009,13:48:51,241.466,53.302,241.481,53.198,017.05,018.59,017.05,016.10
28-06-2009,13:49:02,241.466,53.214,241.529,53.174,017.01,016.12,017.01,016.12
28-06-2009,13:49:14,241.554,53.214,241.592,53.141,017.00,016.13,017.00,016.13
28-06-2009,13:49:25,241.642,53.214,241.641,53.117,016.98,018.47,016.98,016.13
28-06-2009,13:49:37,241.642,53.126,241.699,53.087,016.97,016.14,016.97,016.14
28-06-2009,13:49:48,241.730,53.126,241.762,53.055,016.95,016.15,016.95,016.15
28-06-2009,13:49:59,241.818,53.126,241.810,53.030,016.94,018.47,016.94,016.16
28-06-2009,13:50:10,241.818,53.038,241.868,53.000,016.92,016.16,016.92,016.16
28-06-2009,13:50:22,241.905,53.038,241.917,52.975,016.91,016.17,016.91,016.17
28-06-2009,13:50:33,241.993,53.038,241.979,52.943,016.88,016.18,016.88,016.18
28-06-2009,13:50:44,241.993,52.950,242.027,52.918,016.86,016.19,016.86,016.19
28-06-2009,13:50:56,242.081,52.950,242.085,52.888,016.85,016.20,016.85,016.20
28-06-2009,13:51:07,242.169,52.950,242.133,52.863,016.83,016.21,016.83,016.21
28-06-2009,13:51:18,242.257,52.862,242.196,52.830,016.81,016.21,016.81,016.21
28-06-2009,13:51:29,242.257,52.862,242.244,52.805,016.80,016.22,016.80,016.22
28-06-2009,13:51:41,242.345,52.862,242.301,52.775,016.79,016.23,016.79,016.23
28-06-2009,13:51:52,242.433,52.862,242.349,52.750,016.76,018.93,016.76,016.24
28-06-2009,13:52:03,242.521,52.775,242.411,52.718,014.00,016.25,016.74,016.25
28-06-2009,13:52:15,242.521,52.775,242.459,52.693,016.72,016.26,016.72,016.26
28-06-2009,13:52:26,242.609,52.775,242.516,52.663,014.40,018.95,016.71,016.26
28-06-2009,13:52:38,242.696,52.687,242.564,52.638,013.38,016.27,016.70,016.27
28-06-2009,13:52:49,242.696,52.687,242.626,52.605,016.68,016.28,016.68,016.28
28-06-2009,13:53:00,242.784,52.687,242.673,52.580,013.89,018.84,016.67,016.28
28-06-2009,13:53:11,242.784,52.599,242.730,52.550,016.65,016.29,016.65,016.29
28-06-2009,13:53:23,242.872,52.599,242.778,52.525,014.26,016.30,016.62,016.30
28-06-2009,13:53:34,242.960,52.599,242.839,52.492,013.59,018.87,016.61,016.31
28-06-2009,13:53:45,242.960,52.511,242.887,52.467,016.59,016.32,016.59,016.32
28-06-2009,13:53:57,243.048,52.511,242.944,52.437,013.97,016.33,016.58,016.33
28-06-2009,13:54:08,243.136,52.511,243.005,52.404,013.29,018.89,016.56,016.33
28-06-2009,13:54:20,243.136,52.423,243.052,52.379,016.54,016.34,016.54,016.34
28-06-2009,13:54:31,243.224,52.423,243.109,52.349,013.43,016.35,016.53,016.35
28-06-2009,13:54:42,243.224,52.423,243.156,52.324,016.52,018.73,016.50,016.36
28-06-2009,13:54:53,243.312,52.335,243.217,52.291,014.13,016.37,016.49,016.37
28-06-2009,13:55:05,243.312,52.335,243.264,52.266,016.47,016.37,016.47,016.37
28-06-2009,13:55:16,243.400,52.335,243.321,52.236,016.46,018.77,016.46,016.38
28-06-2009,13:55:28,243.488,52.247,243.368,52.211,013.45,016.39,016.45,016.39
28-06-2009,13:55:39,243.488,52.247,243.429,52.178,016.43,016.39,016.43,016.39
28-06-2009,13:55:50,243.575,52.247,243.476,52.153,013.92,018.67,016.41,016.40
28-06-2009,13:56:01,243.575,52.159,243.532,52.122,016.40,016.41,016.40,016.41
28-06-2009,13:56:13,243.663,52.159,243.579,52.097,016.37,016.42,016.37,016.42
28-06-2009,13:56:24,243.751,52.159,243.639,52.064,013.56,018.71,016.36,016.43
28-06-2009,13:56:35,243.839,52.071,243.695,52.034,012.52,016.44,016.34,016.44
28-06-2009,13:56:47,243.839,52.071,243.742,52.008,013.90,016.44,016.33,016.44
28-06-2009,13:56:58,243.927,52.071,243.803,51.976,012.86,016.45,016.31,016.45
28-06-2009,13:57:09,243.927,52.071,243.849,51.950,016.30,019.36,016.30,016.45
28-06-2009,13:57:21,244.015,51.984,243.905,51.920,013.30,016.46,016.28,016.46
28-06-2009,13:57:32,244.015,51.984,243.951,51.894,016.27,016.47,016.27,016.47
28-06-2009,13:57:43,244.103,51.896,244.012,51.862,013.97,016.48,016.24,016.48
28-06-2009,13:57:54,244.103,51.896,244.058,51.836,016.23,016.49,016.23,016.49
28-06-2009,13:58:06,244.191,51.896,244.114,51.806,016.21,016.49,016.21,016.49
28-06-2009,13:58:17,244.279,51.808,244.160,51.780,016.47,019.80,019.44,019.80
28-06-2009,13:58:29,244.279,51.808,244.220,51.747,012.95,013.21,012.95,013.21
28-06-2009,13:58:40,244.366,51.808,244.266,51.722,013.67,016.51,016.17,016.51
28-06-2009,13:58:51,244.366,51.720,244.322,51.691,016.16,016.52,016.16,016.52
28-06-2009,13:59:02,244.454,51.720,244.368,51.666,016.14,016.53,016.13,016.53
28-06-2009,13:59:14,244.542,51.720,244.427,51.633,013.25,016.54,016.11,016.54
28-06-2009,13:59:25,244.542,51.720,244.473,51.607,016.10,019.25,016.10,016.55
28-06-2009,13:59:36,244.630,51.632,244.529,51.577,013.55,016.55,016.09,016.55
28-06-2009,13:59:48,244.630,51.632,244.574,51.551,016.07,016.56,016.07,016.56
28-06-2009,13:59:59,244.718,51.632,244.634,51.518,016.06,019.30,016.06,016.56
28-06-2009,14:00:11,244.718,51.544,244.689,51.488,016.04,016.57,016.04,016.57
28-06-2009,14:00:22,244.806,51.544,244.735,51.462,016.03,016.58,016.03,016.58
28-06-2009,14:00:33,244.894,51.456,244.794,51.429,013.52,019.35,016.00,016.59
28-06-2009,14:00:44,244.894,51.456,244.840,51.403,015.99,016.59,015.99,016.59
28-06-2009,14:00:56,244.982,51.456,244.895,51.373,013.58,016.60,015.98,016.60
28-06-2009,14:01:07,244.982,51.456,244.940,51.347,015.96,019.22,015.96,016.61
28-06-2009,14:01:19,245.070,51.368,245.000,51.314,015.95,016.61,015.95,016.61
28-06-2009,14:01:30,245.070,51.368,245.045,51.288,015.94,016.62,015.94,016.62
28-06-2009,14:01:41,245.157,51.368,245.100,51.258,015.92,019.28,015.92,016.63
28-06-2009,14:01:52,245.157,51.280,245.145,51.232,015.91,016.63,015.89,016.64
28-06-2009,14:02:04,245.245,51.280,245.204,51.199,015.88,016.64,015.88,016.64
28-06-2009,14:02:15,245.333,51.280,245.258,51.168,015.87,019.35,015.87,016.65
28-06-2009,14:02:27,245.333,51.193,245.304,51.142,015.85,016.66,015.85,016.66
28-06-2009,14:02:38,245.421,51.193,245.362,51.109,015.84,016.66,015.84,016.66
28-06-2009,14:02:50,245.421,51.193,245.408,51.083,015.83,019.29,015.83,016.67
28-06-2009,14:03:01,245.509,51.105,245.462,51.053,015.81,016.68,015.81,016.68
28-06-2009,14:03:12,245.597,51.105,245.507,51.027,015.79,016.69,015.79,016.69
28-06-2009,14:03:24,245.597,51.105,245.566,50.994,015.77,019.36,015.77,016.69
28-06-2009,14:03:35,245.685,51.017,245.611,50.968,015.76,016.70,015.76,016.70
28-06-2009,14:03:46,245.685,51.017,245.664,50.937,015.75,016.70,015.75,016.70
28-06-2009,14:03:57,245.773,51.017,245.709,50.911,015.73,019.24,015.73,016.71
28-06-2009,14:04:09,245.773,50.929,245.768,50.878,015.72,016.72,015.72,016.72
28-06-2009,14:04:20,245.861,50.929,245.813,50.852,015.71,016.72,015.71,016.72
28-06-2009,14:04:31,245.948,50.929,245.866,50.821,015.69,019.31,015.69,016.73
28-06-2009,14:04:43,245.948,50.841,245.911,50.796,015.68,016.73,015.67,016.74
28-06-2009,14:04:54,246.036,50.841,245.969,50.762,015.65,016.74,015.65,016.74
28-06-2009,14:05:06,246.036,50.841,246.023,50.731,015.64,019.39,015.64,016.75
28-06-2009,14:05:17,246.124,50.753,246.068,50.705,015.63,016.76,015.63,016.76
28-06-2009,14:05:28,246.212,50.753,246.126,50.672,013.12,016.76,015.62,016.76
28-06-2009,14:05:39,246.212,50.753,246.170,50.646,015.60,019.34,015.60,016.77
28-06-2009,14:05:51,246.300,50.665,246.223,50.615,015.59,016.77,015.59,016.77
28-06-2009,14:06:02,246.300,50.665,246.268,50.589,015.56,016.79,015.56,016.79
28-06-2009,14:06:14,246.388,50.665,246.326,50.556,015.55,019.42,015.55,016.79
28-06-2009,14:06:25,246.388,50.577,246.370,50.530,015.54,016.80,015.54,016.80
28-06-2009,14:06:36,246.476,50.577,246.423,50.499,015.53,016.80,015.53,016.80
28-06-2009,14:06:48,246.564,50.577,246.481,50.465,015.51,019.32,015.51,016.81
28-06-2009,14:06:59,246.564,50.489,246.525,50.439,015.50,016.81,015.50,016.81
28-06-2009,14:07:10,246.652,50.489,246.569,50.413,015.48,016.82,015.48,016.82
28-06-2009,14:07:22,246.652,50.489,246.622,50.382,015.48,019.40,015.48,016.83
28-06-2009,14:07:33,246.739,50.402,246.680,50.349,015.44,016.84,015.44,016.84
28-06-2009,14:07:44,246.739,50.402,246.724,50.323,015.43,016.84,015.43,016.84
28-06-2009,14:07:56,246.827,50.402,246.777,50.292,015.42,019.49,015.42,016.85
28-06-2009,14:08:07,246.915,50.314,246.821,50.266,015.41,016.85,015.41,016.85
28-06-2009,14:08:18,246.915,50.314,246.878,50.232,015.40,016.86,015.40,016.86
28-06-2009,14:08:30,247.003,50.314,246.922,50.206,015.38,019.45,015.38,016.86
28-06-2009,14:08:41,247.003,50.226,246.974,50.175,015.37,016.87,015.37,016.87
28-06-2009,14:08:52,247.091,50.226,247.018,50.149,015.35,016.88,015.35,016.88
28-06-2009,14:09:04,247.091,50.226,247.075,50.115,015.33,019.54,015.33,016.89
28-06-2009,14:09:15,247.179,50.138,247.119,50.089,015.32,016.89,015.32,016.89
28-06-2009,14:09:26,247.179,50.138,247.171,50.058,015.31,016.90,015.31,016.90
28-06-2009,14:09:38,247.267,50.138,247.215,50.032,015.30,019.45,015.30,016.90
28-06-2009,14:09:49,247.355,50.050,247.272,49.998,015.28,016.91,015.28,016.91
28-06-2009,14:10:00,247.355,50.050,247.315,49.972,015.27,016.91,015.27,016.91
28-06-2009,14:10:11,247.443,50.050,247.368,49.941,015.26,019.54,015.26,016.92
28-06-2009,14:10:23,247.443,49.962,247.411,49.915,015.23,016.93,015.23,016.93
28-06-2009,14:10:34,247.530,49.962,247.468,49.881,015.22,016.94,015.22,016.94
28-06-2009,14:10:45,247.530,49.962,247.511,49.855,015.21,019.52,015.21,016.94
28-06-2009,14:10:56,247.618,49.874,247.563,49.824,015.20,016.95,015.20,016.95
28-06-2009,14:11:08,247.706,49.874,247.620,49.790,012.70,016.95,015.19,016.95
28-06-2009,14:11:20,247.706,49.874,247.663,49.764,015.17,019.61,015.17,016.96
28-06-2009,14:11:31,247.794,49.786,247.715,49.732,015.16,016.96,015.16,016.96
28-06-2009,14:11:42,247.794,49.786,247.758,49.706,015.15,016.97,015.15,016.97
28-06-2009,14:11:53,247.882,49.786,247.814,49.672,015.12,019.72,015.12,016.98
28-06-2009,14:12:05,247.882,49.698,247.858,49.646,015.11,016.98,015.11,016.98
28-06-2009,14:12:16,247.970,49.698,247.909,49.615,015.10,016.99,015.10,016.99
28-06-2009,14:12:27,247.970,49.698,247.952,49.588,015.09,019.63,015.09,016.99
28-06-2009,14:12:38,248.058,49.611,248.008,49.554,015.07,017.00,015.07,017.00
28-06-2009,14:12:50,248.146,49.611,248.051,49.528,012.70,017.00,015.06,017.00
28-06-2009,14:13:01,248.146,49.611,248.103,49.497,015.05,019.74,015.05,017.01
28-06-2009,14:13:12,248.234,49.523,248.146,49.471,015.04,017.01,015.03,017.02
28-06-2009,14:13:24,248.234,49.523,248.202,49.437,015.01,017.02,015.01,017.02
28-06-2009,14:13:35,248.321,49.523,248.244,49.410,015.00,019.72,015.00,017.03
28-06-2009,14:13:46,248.321,49.435,248.296,49.379,014.99,017.03,014.99,017.03
28-06-2009,14:13:57,248.409,49.435,248.339,49.353,014.98,017.04,014.98,017.04
28-06-2009,14:14:09,248.409,49.347,248.394,49.319,014.96,019.83,014.96,017.04
28-06-2009,14:14:20,248.497,49.347,248.437,49.292,014.95,017.05,014.95,017.05
28-06-2009,14:14:31,248.585,49.347,248.488,49.261,012.51,017.05,014.94,017.05
28-06-2009,14:14:43,248.585,49.347,248.543,49.227,014.92,019.75,014.92,017.06
28-06-2009,14:14:54,248.673,49.259,248.586,49.201,014.91,017.07,014.91,017.07
28-06-2009,14:15:06,248.673,49.259,248.637,49.169,014.90,017.07,014.90,017.07
28-06-2009,14:15:17,248.761,49.259,248.680,49.143,014.88,019.87,014.88,017.08
28-06-2009,14:15:28,248.761,49.171,248.735,49.109,014.87,017.08,014.87,017.08
28-06-2009,14:15:40,248.849,49.171,248.777,49.082,014.86,017.09,014.86,017.09
28-06-2009,14:15:51,248.849,49.083,248.828,49.051,014.85,017.09,014.85,017.09
28-06-2009,14:16:02,248.937,49.083,248.870,49.024,014.84,017.10,014.83,017.10
28-06-2009,14:16:13,249.025,49.083,248.925,48.990,012.02,017.11,014.81,017.11
28-06-2009,14:16:25,249.025,48.995,248.968,48.964,014.80,017.11,014.80,017.11
28-06-2009,14:16:36,249.113,48.995,249.018,48.932,012.44,017.12,014.79,017.12
28-06-2009,14:16:47,249.113,48.995,249.061,48.906,014.78,017.12,014.78,017.12
28-06-2009,14:16:59,249.200,48.907,249.115,48.872,014.76,017.13,014.76,017.13
28-06-2009,14:17:10,249.200,48.907,249.158,48.845,014.75,017.13,014.75,017.13
28-06-2009,14:17:21,249.288,48.907,249.208,48.814,014.75,019.39,014.75,017.14
28-06-2009,14:17:33,249.288,48.907,249.250,48.787,014.72,020.03,014.72,017.15
28-06-2009,14:17:44,249.376,48.820,249.305,48.753,014.71,017.15,014.71,017.15
28-06-2009,14:17:55,249.376,48.820,249.355,48.721,014.70,019.39,014.70,017.16
28-06-2009,14:18:07,249.464,48.732,249.397,48.695,014.69,017.16,014.69,017.16
28-06-2009,14:18:18,249.552,48.732,249.452,48.661,012.17,017.17,014.68,017.17
28-06-2009,14:18:29,249.552,48.732,249.493,48.634,017.60,022.95,017.60,020.61
28-06-2009,14:18:41,249.640,48.644,249.544,48.602,009.10,013.74,011.72,013.74
28-06-2009,14:18:52,249.640,48.644,249.585,48.576,014.64,017.18,014.64,017.18
28-06-2009,14:19:04,249.728,48.644,249.640,48.542,014.62,019.64,014.62,017.19
28-06-2009,14:19:15,249.728,48.556,249.681,48.515,014.61,017.19,014.61,017.19
28-06-2009,14:19:26,249.816,48.556,249.731,48.483,014.60,017.20,014.60,017.20
28-06-2009,14:19:37,249.816,48.556,249.773,48.457,014.59,019.58,014.59,017.20
28-06-2009,14:19:49,249.904,48.468,249.827,48.423,014.58,017.21,014.58,017.21
28-06-2009,14:20:00,249.904,48.468,249.877,48.391,014.56,017.21,014.56,017.21
28-06-2009,14:20:12,249.991,48.468,249.919,48.364,014.55,019.71,014.55,017.22
28-06-2009,14:20:23,249.991,48.380,249.973,48.330,014.53,017.23,014.53,017.23
28-06-2009,14:20:34,250.079,48.380,250.014,48.303,014.52,017.23,014.52,017.23
28-06-2009,14:20:46,250.079,48.380,250.064,48.271,014.51,019.72,014.51,017.24
28-06-2009,14:20:57,250.167,48.292,250.105,48.245,014.50,017.24,014.50,017.24
28-06-2009,14:21:08,250.167,48.292,250.159,48.210,014.49,017.24,014.49,017.24
28-06-2009,14:21:20,250.255,48.292,250.200,48.184,014.47,019.85,014.47,017.25
28-06-2009,14:21:31,250.343,48.204,250.250,48.152,012.13,017.25,014.46,017.25
28-06-2009,14:21:43,250.343,48.204,250.291,48.125,014.44,017.26,014.44,017.26
28-06-2009,14:21:54,250.431,48.204,250.345,48.091,014.43,019.99,014.43,017.27
28-06-2009,14:22:05,250.431,48.116,250.394,48.059,014.42,017.27,014.42,017.27
28-06-2009,14:22:17,250.519,48.116,250.435,48.032,014.41,017.27,014.41,017.27
28-06-2009,14:22:28,250.519,48.116,250.489,47.998,014.40,019.93,014.40,017.28
28-06-2009,14:22:39,250.607,48.029,250.530,47.971,014.39,017.28,014.39,017.28
28-06-2009,14:22:51,250.607,48.029,250.579,47.939,014.37,017.29,014.37,017.29
28-06-2009,14:23:02,250.695,48.029,250.620,47.913,014.36,020.08,014.36,017.30
28-06-2009,14:23:14,250.695,47.941,250.673,47.878,014.34,017.30,014.34,017.30
28-06-2009,14:23:25,250.782,47.941,250.718,47.849,014.33,019.51,014.33,017.30
28-06-2009,14:23:36,250.782,47.941,250.763,47.820,014.32,020.21,014.32,017.31
28-06-2009,14:23:48,250.870,47.853,250.817,47.785,014.31,017.31,014.31,017.31
28-06-2009,14:23:59,250.870,47.853,250.857,47.758,014.30,019.58,014.30,017.32
28-06-2009,14:24:10,250.958,47.853,250.898,47.732,014.29,020.23,014.29,017.32
28-06-2009,14:24:21,250.958,47.765,250.947,47.700,014.28,017.33,014.28,017.33
28-06-2009,14:24:33,251.046,47.765,251.000,47.665,014.26,019.54,014.26,017.34
28-06-2009,14:24:44,251.134,47.677,251.041,47.638,014.25,017.34,014.25,017.34
28-06-2009,14:24:55,251.134,47.677,251.090,47.606,014.23,017.34,014.23,017.34
28-06-2009,14:25:07,251.222,47.677,251.130,47.580,011.93,019.69,014.23,017.35
28-06-2009,14:25:18,251.222,47.589,251.183,47.545,014.22,017.35,014.22,017.35
28-06-2009,14:25:30,251.222,47.589,251.223,47.518,014.20,017.36,014.20,017.36
28-06-2009,14:25:41,251.310,47.589,251.272,47.486,014.19,019.83,014.19,017.36
28-06-2009,14:25:52,251.398,47.501,251.313,47.459,014.18,017.37,014.18,017.37
28-06-2009,14:26:03,251.398,47.501,251.365,47.425,014.16,017.37,014.16,017.37
28-06-2009,14:26:14,251.486,47.501,251.406,47.398,014.15,019.86,014.15,017.38
28-06-2009,14:26:26,251.486,47.413,251.454,47.366,014.14,017.38,014.14,017.38
28-06-2009,14:26:37,251.573,47.413,251.494,47.339,014.13,017.39,014.13,017.39
28-06-2009,14:26:49,251.573,47.413,251.547,47.304,014.12,020.01,014.12,017.39
28-06-2009,14:27:00,251.661,47.325,251.587,47.278,014.11,017.39,014.11,017.39
28-06-2009,14:27:11,251.661,47.325,251.636,47.245,014.10,017.40,014.10,017.40
28-06-2009,14:27:23,251.749,47.325,251.676,47.219,014.08,019.97,014.08,017.41
28-06-2009,14:27:34,251.749,47.237,251.728,47.184,014.07,017.41,014.07,017.41
28-06-2009,14:27:45,251.837,47.237,251.768,47.157,014.06,017.41,014.06,017.41
28-06-2009,14:27:56,251.837,47.237,251.816,47.125,014.05,020.12,014.05,017.42
28-06-2009,14:28:08,251.925,47.150,251.868,47.090,014.04,017.42,014.04,017.42
28-06-2009,14:28:19,251.925,47.150,251.908,47.063,014.03,017.43,014.03,017.43
28-06-2009,14:28:31,252.013,47.150,251.957,47.031,014.02,020.15,014.02,017.43
28-06-2009,14:28:42,252.013,47.062,251.997,47.004,014.01,017.43,014.01,017.43
28-06-2009,14:28:53,252.101,47.062,252.048,46.969,013.99,019.66,013.99,017.44
28-06-2009,14:29:05,252.101,47.062,252.088,46.942,013.98,020.31,013.98,017.45
28-06-2009,14:29:16,252.189,46.974,252.136,46.910,013.97,017.45,013.97,017.45
28-06-2009,14:29:27,252.189,46.974,252.176,46.883,013.96,017.45,013.96,017.45
28-06-2009,14:29:39,252.277,46.886,252.228,46.848,013.95,017.46,013.95,017.46
28-06-2009,14:29:50,252.277,46.886,252.268,46.822,013.94,017.46,013.94,017.46
28-06-2009,14:30:01,252.364,46.886,252.315,46.789,013.93,019.78,013.93,017.46
28-06-2009,14:30:13,252.364,46.886,252.355,46.762,013.91,020.44,013.91,017.47
28-06-2009,14:30:24,252.452,46.798,252.407,46.727,013.90,017.48,013.90,017.48
28-06-2009,14:30:35,252.452,46.798,252.446,46.701,013.89,019.82,013.89,017.48
28-06-2009,14:30:46,252.540,46.710,252.494,46.668,013.88,017.48,013.88,017.48
28-06-2009,14:30:58,252.540,46.710,252.546,46.633,013.87,017.49,013.87,017.49
28-06-2009,14:31:10,252.628,46.710,252.585,46.606,013.86,019.98,013.86,017.49
28-06-2009,14:31:21,252.628,46.622,252.633,46.574,013.85,017.49,013.85,017.49
28-06-2009,14:31:32,252.716,46.622,252.672,46.547,013.84,017.50,013.83,017.50
28-06-2009,14:31:43,252.804,46.622,252.723,46.512,013.82,020.15,013.82,017.51
28-06-2009,14:31:54,252.804,46.534,252.763,46.485,013.81,017.51,013.81,017.51
28-06-2009,14:32:06,252.804,46.534,252.810,46.453,013.80,017.51,013.80,017.51
28-06-2009,14:32:17,252.892,46.534,252.850,46.426,013.79,020.12,013.79,017.52
28-06-2009,14:32:28,252.980,46.446,252.901,46.391,013.78,017.52,013.78,017.52
28-06-2009,14:32:40,252.980,46.446,252.940,46.364,013.77,017.53,013.77,017.53
28-06-2009,14:32:51,253.068,46.446,252.987,46.332,013.76,020.29,013.76,017.53
28-06-2009,14:33:03,253.068,46.359,253.026,46.305,013.74,017.54,013.74,017.54
28-06-2009,14:33:14,253.155,46.359,253.077,46.269,013.73,017.54,013.73,017.54
28-06-2009,14:33:25,253.155,46.359,253.117,46.242,013.73,020.33,013.73,017.54
28-06-2009,14:33:36,253.243,46.271,253.164,46.210,013.71,017.55,013.71,017.55
28-06-2009,14:33:48,253.243,46.271,253.203,46.183,013.70,017.55,013.70,017.55
28-06-2009,14:33:59,253.331,46.183,253.254,46.148,013.69,017.55,013.69,017.55
28-06-2009,14:34:10,253.331,46.183,253.293,46.121,013.69,017.56,013.69,017.56
28-06-2009,14:34:22,253.331,46.183,253.340,46.089,013.68,019.82,013.68,017.56
28-06-2009,14:34:33,253.419,46.095,253.390,46.053,013.66,017.57,013.66,017.57
28-06-2009,14:34:44,253.507,46.095,253.429,46.026,013.65,017.57,013.65,017.57
28-06-2009,14:34:56,253.507,46.095,253.476,45.994,013.64,019.87,013.64,017.58
28-06-2009,14:35:07,253.507,46.007,253.515,45.967,013.63,020.65,013.63,017.58
28-06-2009,14:35:18,253.595,46.007,253.566,45.932,013.62,017.58,013.62,017.58
28-06-2009,14:35:29,253.595,46.007,253.604,45.905,013.61,020.04,013.61,017.59
28-06-2009,14:35:41,253.683,45.919,253.651,45.872,013.60,017.59,013.60,017.59
28-06-2009,14:35:52,253.771,45.919,253.690,45.845,013.59,017.59,013.58,017.60
28-06-2009,14:36:04,253.771,45.919,253.740,45.810,013.57,020.22,013.57,017.60
28-06-2009,14:36:15,253.859,45.831,253.779,45.783,013.56,017.60,013.56,017.60
28-06-2009,14:36:26,253.859,45.831,253.825,45.750,013.55,017.61,013.55,017.61
28-06-2009,14:36:37,253.946,45.831,253.864,45.723,013.54,020.20,013.54,017.61
28-06-2009,14:36:49,253.946,45.743,253.914,45.688,013.54,017.61,013.54,017.61
28-06-2009,14:37:00,254.034,45.743,253.953,45.661,013.52,017.62,013.52,017.62
28-06-2009,14:37:11,254.034,45.743,253.999,45.628,013.52,020.38,013.52,017.62
28-06-2009,14:37:22,254.122,45.655,254.038,45.601,013.50,017.63,013.50,017.63
28-06-2009,14:37:34,254.122,45.655,254.088,45.566,013.49,017.63,013.49,017.63
28-06-2009,14:37:45,254.210,45.655,254.134,45.533,013.48,020.44,013.48,017.64
28-06-2009,14:37:57,254.210,45.568,254.173,45.506,013.47,017.64,013.47,017.64
28-06-2009,14:38:08,254.298,45.568,254.223,45.471,013.46,017.64,013.46,017.64
28-06-2009,14:38:19,254.298,45.480,254.261,45.444,013.46,017.64,013.46,017.64
28-06-2009,14:38:31,254.386,45.480,254.307,45.411,013.45,017.65,013.45,017.65
28-06-2009,14:38:42,254.386,45.480,254.345,45.384,016.12,023.48,016.12,021.18
28-06-2009,14:38:53,254.386,45.480,254.395,45.349,013.42,020.61,013.42,017.66
28-06-2009,14:39:04,254.474,45.392,254.434,45.322,013.41,017.66,013.41,017.66
28-06-2009,14:39:16,254.474,45.392,254.479,45.289,013.40,020.13,013.40,017.66
28-06-2009,14:39:27,254.562,45.304,254.518,45.262,013.39,017.67,013.39,017.67
28-06-2009,14:39:38,254.562,45.304,254.567,45.226,013.38,017.67,013.38,017.67
28-06-2009,14:39:49,254.650,45.304,254.606,45.199,013.37,020.19,013.37,017.67
28-06-2009,14:40:01,254.650,45.216,254.651,45.167,013.36,017.68,013.36,017.68
28-06-2009,14:40:12,254.738,45.216,254.689,45.139,013.35,017.68,013.35,017.68
28-06-2009,14:40:23,254.738,45.216,254.739,45.104,013.34,020.38,013.34,017.69
28-06-2009,14:40:35,254.825,45.128,254.777,45.077,013.33,017.69,013.33,017.69
28-06-2009,14:40:46,254.825,45.128,254.823,45.044,013.32,017.69,013.32,017.69
28-06-2009,14:40:57,254.913,45.128,254.861,45.017,013.31,020.37,013.31,017.70
28-06-2009,14:41:09,254.913,45.040,254.910,44.981,013.30,017.70,013.30,017.70
28-06-2009,14:41:20,255.001,45.040,254.948,44.954,013.29,017.70,013.29,017.70
28-06-2009,14:41:31,255.001,45.040,254.994,44.922,013.28,020.56,013.28,017.71
28-06-2009,14:41:43,255.089,44.952,255.032,44.894,013.28,017.71,013.27,017.71
28-06-2009,14:41:54,255.089,44.952,255.081,44.859,013.26,019.96,013.26,017.72
28-06-2009,14:42:05,255.177,44.864,255.119,44.832,013.25,017.72,013.25,017.72
28-06-2009,14:42:17,255.177,44.864,255.164,44.799,013.24,017.72,013.24,017.72
28-06-2009,14:42:28,255.265,44.864,255.213,44.763,013.23,019.95,013.23,017.72
28-06-2009,14:42:39,255.265,44.777,255.251,44.736,013.22,017.73,013.22,017.73
28-06-2009,14:42:51,255.353,44.777,255.296,44.703,013.21,017.73,013.21,017.73
28-06-2009,14:43:02,255.353,44.777,255.334,44.676,013.20,020.14,013.20,017.73
28-06-2009,14:43:13,255.441,44.689,255.383,44.641,013.19,017.74,013.19,017.74
28-06-2009,14:43:24,255.529,44.689,255.420,44.613,013.18,017.74,013.18,017.74
28-06-2009,14:43:36,255.529,44.689,255.466,44.581,013.17,020.28,013.17,017.75
28-06-2009,14:43:47,255.616,44.601,255.503,44.553,010.33,017.75,013.16,017.75
28-06-2009,14:43:58,255.616,44.601,255.552,44.518,013.15,017.75,013.15,017.75
28-06-2009,14:44:10,255.616,44.601,255.590,44.490,013.14,020.40,013.14,017.76
28-06-2009,14:44:21,255.704,44.513,255.635,44.458,013.14,017.76,013.14,017.76
28-06-2009,14:44:32,255.704,44.513,255.672,44.430,013.13,017.76,013.12,017.76
28-06-2009,14:44:44,255.792,44.513,255.721,44.395,013.11,020.60,013.11,017.77
28-06-2009,14:44:55,255.792,44.425,255.758,44.367,013.10,017.77,013.10,017.77
28-06-2009,14:45:06,255.880,44.425,255.803,44.335,013.09,017.77,013.09,017.77
28-06-2009,14:45:18,255.880,44.425,255.840,44.307,013.08,020.60,013.08,017.78
28-06-2009,14:45:29,255.968,44.337,255.889,44.272,013.08,017.78,013.08,017.78
28-06-2009,14:45:40,255.968,44.337,255.926,44.244,013.07,020.01,013.07,017.78
28-06-2009,14:45:51,256.056,44.337,255.971,44.212,013.06,020.80,013.06,017.78
28-06-2009,14:46:03,256.056,44.249,256.008,44.184,013.05,017.79,013.05,017.79
28-06-2009,14:46:14,256.144,44.249,256.057,44.149,013.03,020.21,013.03,017.79
28-06-2009,14:46:25,256.144,44.161,256.094,44.121,013.03,017.80,013.03,017.80
28-06-2009,14:46:36,256.144,44.161,256.139,44.088,013.02,017.80,013.02,017.80
28-06-2009,14:46:48,256.232,44.161,256.176,44.061,013.01,020.21,013.01,017.80
28-06-2009,14:46:59,256.232,44.073,256.224,44.025,013.01,017.80,013.01,017.80
28-06-2009,14:47:11,256.320,44.073,256.269,43.992,012.99,017.81,012.99,017.81
28-06-2009,14:47:22,256.320,44.073,256.306,43.965,012.99,020.41,012.98,017.81
28-06-2009,14:47:33,256.407,43.986,256.354,43.929,012.97,017.82,012.97,017.82
28-06-2009,14:47:44,256.407,43.986,256.391,43.902,012.96,017.82,012.96,017.82
28-06-2009,14:47:56,256.495,43.986,256.435,43.869,012.95,020.62,012.95,017.82
28-06-2009,14:48:07,256.495,43.898,256.472,43.842,012.95,017.82,012.95,017.82
28-06-2009,14:48:18,256.583,43.898,256.520,43.806,012.93,020.03,012.93,017.83
28-06-2009,14:48:30,256.583,43.898,256.557,43.779,012.93,020.69,012.93,017.83
28-06-2009,14:48:41,256.671,43.810,256.602,43.746,012.92,017.83,012.92,017.83
28-06-2009,14:48:52,256.671,43.810,256.638,43.718,012.91,020.04,012.91,017.84
28-06-2009,14:49:04,256.759,43.722,256.686,43.683,012.90,017.84,012.90,017.84
28-06-2009,14:49:15,256.759,43.722,256.723,43.655,012.90,017.84,012.90,017.84
28-06-2009,14:49:27,256.847,43.722,256.767,43.622,012.89,020.24,012.89,017.85
28-06-2009,14:49:38,256.847,43.634,256.815,43.586,012.88,017.85,012.88,017.85
28-06-2009,14:49:49,256.847,43.634,256.852,43.559,012.86,017.85,012.86,017.85
28-06-2009,14:50:01,256.935,43.634,256.896,43.526,012.86,020.45,012.86,017.85
28-06-2009,14:50:12,256.935,43.546,256.933,43.498,012.85,017.86,012.85,017.86
28-06-2009,14:50:23,257.023,43.546,256.980,43.463,012.83,017.86,012.83,017.86
28-06-2009,14:50:35,257.023,43.546,257.017,43.435,012.83,020.52,012.83,017.87
28-06-2009,14:50:46,257.111,43.458,257.061,43.402,012.82,017.87,012.82,017.87
28-06-2009,14:50:58,257.111,43.458,257.097,43.375,012.81,017.87,012.81,017.87
28-06-2009,14:51:09,257.198,43.458,257.145,43.339,012.80,020.73,012.80,017.87
28-06-2009,14:51:20,257.198,43.370,257.182,43.312,012.79,017.87,012.79,017.87
28-06-2009,14:51:32,257.286,43.370,257.225,43.279,012.78,020.08,012.78,017.88
28-06-2009,14:51:43,257.286,43.282,257.273,43.243,012.78,017.88,012.78,017.88
28-06-2009,14:51:55,257.374,43.282,257.309,43.215,012.77,017.89,012.77,017.89
28-06-2009,14:52:06,257.374,43.282,257.353,43.182,012.76,020.16,012.76,017.89
28-06-2009,14:52:17,257.462,43.195,257.389,43.155,012.75,017.89,012.75,017.89
28-06-2009,14:52:29,257.462,43.195,257.437,43.119,012.75,017.89,012.75,017.89
28-06-2009,14:52:40,257.550,43.195,257.473,43.091,012.74,020.37,012.74,017.89
28-06-2009,14:52:51,257.550,43.107,257.517,43.058,012.72,017.90,012.72,017.90
28-06-2009,14:53:03,257.638,43.107,257.564,43.023,012.71,017.90,012.71,017.90
28-06-2009,14:53:14,257.638,43.107,257.600,42.995,012.70,020.59,012.70,017.91
28-06-2009,14:53:25,257.726,43.019,257.636,42.967,012.70,017.91,012.70,017.91
28-06-2009,14:53:37,257.726,43.019,257.680,42.934,012.69,017.91,012.69,017.91
28-06-2009,14:53:48,257.814,43.019,257.727,42.899,010.24,020.60,012.68,017.91
28-06-2009,14:54:00,257.814,42.931,257.763,42.871,012.67,017.92,012.67,017.92
28-06-2009,14:54:11,257.814,42.931,257.807,42.838,012.67,020.15,012.67,017.92
28-06-2009,14:54:22,257.902,42.931,257.843,42.810,012.66,020.81,012.65,017.92
28-06-2009,14:54:34,257.902,42.843,257.890,42.774,012.64,017.93,012.64,017.93
28-06-2009,14:54:45,257.989,42.843,257.926,42.747,012.64,020.23,012.64,017.93
28-06-2009,14:54:56,257.989,42.755,257.969,42.714,012.63,017.93,012.63,017.93
28-06-2009,14:55:08,258.077,42.755,258.005,42.686,012.62,017.93,012.62,017.93
28-06-2009,14:55:19,258.077,42.755,258.052,42.650,012.62,020.45,012.62,017.94
28-06-2009,14:55:31,258.165,42.667,258.095,42.617,012.61,017.94,012.61,017.94
28-06-2009,14:55:42,258.165,42.667,258.131,42.590,012.60,017.94,012.60,017.94
28-06-2009,14:55:53,258.253,42.667,258.178,42.554,012.58,020.47,012.58,017.94
28-06-2009,14:56:05,258.253,42.579,258.214,42.526,012.57,017.95,012.57,017.95
28-06-2009,14:56:16,258.253,42.579,258.257,42.493,012.57,017.95,012.57,017.95
28-06-2009,14:56:27,258.341,42.579,258.293,42.465,012.56,020.69,012.56,017.95
28-06-2009,14:56:39,258.341,42.491,258.339,42.429,012.55,017.95,012.55,017.95
28-06-2009,14:56:50,258.429,42.491,258.375,42.402,012.55,017.95,012.55,017.95
28-06-2009,14:57:01,258.429,42.491,258.418,42.369,012.54,020.90,012.54,017.96
28-06-2009,14:57:13,258.517,42.404,258.454,42.341,012.53,017.96,012.53,017.96
28-06-2009,14:57:24,258.517,42.404,258.500,42.305,012.52,020.33,012.52,017.96
28-06-2009,14:57:35,258.605,42.316,258.543,42.272,012.51,017.97,012.51,017.97
28-06-2009,14:57:47,258.605,42.316,258.579,42.244,012.51,017.97,012.51,017.97
28-06-2009,14:57:58,258.693,42.316,258.615,42.217,012.49,020.35,012.49,017.97
28-06-2009,14:58:09,258.693,42.228,258.661,42.181,012.49,017.97,012.49,017.97
28-06-2009,14:58:21,258.780,42.228,258.704,42.147,012.48,017.98,012.48,017.98
28-06-2009,14:58:32,258.780,42.228,258.740,42.120,012.47,020.57,012.46,017.98
28-06-2009,14:58:44,258.868,42.140,258.786,42.084,014.95,021.58,014.95,021.58
28-06-2009,14:58:55,258.868,42.140,258.821,42.056,009.96,014.39,009.96,014.39
28-06-2009,14:59:06,258.868,42.140,258.864,42.023,012.45,020.79,012.45,017.99
28-06-2009,14:59:17,258.956,42.052,258.900,41.995,012.43,017.99,012.43,017.99
28-06-2009,14:59:29,258.956,42.052,258.946,41.959,012.43,020.21,012.43,017.99
28-06-2009,14:59:40,259.044,41.964,258.988,41.926,012.43,017.99,012.43,017.99
28-06-2009,14:59:52,259.044,41.964,259.024,41.898,012.42,018.00,012.42,018.00
28-06-2009,15:00:03,259.132,41.964,259.070,41.862,012.40,020.24,012.40,018.00
28-06-2009,15:00:14,259.132,41.876,259.105,41.835,012.40,018.00,012.40,018.00
28-06-2009,15:00:26,259.220,41.876,259.148,41.801,012.39,018.00,012.39,018.00
28-06-2009,15:00:37,259.220,41.876,259.183,41.774,012.38,020.46,012.38,018.01
28-06-2009,15:00:48,259.220,41.788,259.229,41.738,012.38,018.01,012.38,018.01
28-06-2009,15:01:00,259.308,41.788,259.264,41.710,012.37,018.01,012.37,018.01
28-06-2009,15:01:11,259.308,41.788,259.307,41.677,012.36,020.69,012.36,018.01
28-06-2009,15:01:23,259.396,41.700,259.342,41.649,012.35,018.02,012.35,018.02
28-06-2009,15:01:34,259.396,41.700,259.388,41.613,012.34,018.02,012.34,018.02
28-06-2009,15:01:45,259.484,41.700,259.423,41.585,012.34,020.78,012.34,018.02
28-06-2009,15:01:56,259.484,41.612,259.465,41.552,012.33,018.02,012.33,018.02
28-06-2009,15:02:08,259.571,41.612,259.511,41.516,012.32,018.02,012.32,018.02
28-06-2009,15:02:19,259.571,41.612,259.546,41.488,012.31,021.01,012.31,018.03
28-06-2009,15:02:31,259.659,41.525,259.588,41.455,012.30,018.03,012.30,018.03
28-06-2009,15:02:42,259.659,41.525,259.624,41.427,012.30,020.37,012.30,018.03
28-06-2009,15:02:53,259.659,41.525,259.669,41.391,012.29,021.24,012.29,018.04
28-06-2009,15:03:05,259.747,41.437,259.704,41.363,012.28,018.04,012.28,018.04
28-06-2009,15:03:16,259.747,41.437,259.746,41.330,012.28,020.60,012.28,018.04
28-06-2009,15:03:27,259.835,41.349,259.781,41.302,012.27,018.04,012.27,018.04
28-06-2009,15:03:39,259.835,41.349,259.827,41.266,012.26,018.04,012.26,018.04
28-06-2009,15:03:50,259.923,41.349,259.862,41.238,012.25,020.69,012.25,018.05
28-06-2009,15:04:01,259.923,41.261,259.904,41.205,012.24,018.05,012.24,018.05
28-06-2009,15:04:13,260.011,41.261,259.939,41.177,012.24,018.05,012.24,018.05
28-06-2009,15:04:24,260.011,41.261,259.984,41.141,012.23,020.93,012.23,018.05
28-06-2009,15:04:35,260.099,41.173,260.019,41.113,012.22,018.05,012.22,018.05
28-06-2009,15:04:46,260.099,41.173,260.061,41.080,012.21,020.29,012.21,018.06
28-06-2009,15:04:58,260.187,41.173,260.096,41.052,012.20,020.96,012.20,018.06
28-06-2009,15:05:09,260.187,41.085,260.141,41.016,012.20,018.06,012.20,018.06
28-06-2009,15:05:20,260.275,41.085,260.176,40.988,009.72,020.38,012.19,018.06
28-06-2009,15:05:31,260.275,40.997,260.218,40.955,012.19,018.06,012.19,018.06
28-06-2009,15:05:43,260.275,40.997,260.253,40.927,012.18,018.07,012.18,018.07
28-06-2009,15:05:54,260.362,40.997,260.298,40.891,012.17,020.62,012.17,018.07
28-06-2009,15:06:05,260.362,40.909,260.332,40.863,012.16,018.07,012.16,018.07
28-06-2009,15:06:17,260.450,40.909,260.374,40.830,012.15,018.07,012.15,018.07
28-06-2009,15:06:28,260.450,40.909,260.409,40.802,012.14,020.65,012.14,018.07
28-06-2009,15:06:39,260.538,40.821,260.454,40.766,012.14,018.08,012.14,018.08
28-06-2009,15:06:51,260.538,40.821,260.495,40.733,012.14,018.08,012.14,018.08
28-06-2009,15:07:02,260.538,40.821,260.530,40.705,012.12,020.88,012.12,018.08
28-06-2009,15:07:14,260.626,40.734,260.575,40.669,012.11,018.08,012.11,018.08
28-06-2009,15:07:25,260.626,40.734,260.610,40.641,012.11,020.31,012.11,018.09
28-06-2009,15:07:36,260.714,40.646,260.651,40.607,012.10,018.09,012.10,018.09
28-06-2009,15:07:47,260.714,40.646,260.686,40.580,012.09,018.09,012.09,018.09
28-06-2009,15:07:59,260.802,40.646,260.731,40.543,012.09,020.55,012.09,018.09
28-06-2009,15:08:10,260.802,40.558,260.765,40.516,012.08,018.09,012.08,018.09
28-06-2009,15:08:21,260.890,40.558,260.806,40.482,012.08,018.10,012.08,018.10
28-06-2009,15:08:32,260.890,40.558,260.841,40.454,012.06,020.58,012.06,018.10
28-06-2009,15:08:44,260.890,40.470,260.886,40.418,012.06,018.10,012.06,018.10
28-06-2009,15:08:55,260.978,40.470,260.920,40.390,012.06,018.10,012.06,018.10
28-06-2009,15:09:07,260.978,40.470,260.961,40.357,012.04,020.82,012.04,018.10
28-06-2009,15:09:18,261.066,40.382,261.006,40.321,012.04,018.11,012.04,018.11
28-06-2009,15:09:29,261.066,40.382,261.041,40.293,012.04,018.11,012.04,018.11
28-06-2009,15:09:40,261.154,40.382,261.082,40.259,012.03,020.92,012.03,018.11
28-06-2009,15:09:52,261.154,40.294,261.116,40.231,012.02,018.11,012.02,018.11
28-06-2009,15:10:03,261.241,40.294,261.161,40.195,009.73,018.11,012.01,018.11
28-06-2009,15:10:14,261.241,40.206,261.195,40.167,012.00,018.11,012.00,018.11
28-06-2009,15:10:25,261.241,40.206,261.236,40.134,011.99,018.12,011.99,018.12
28-06-2009,15:10:37,261.329,40.206,261.270,40.106,011.99,020.52,011.99,018.12
28-06-2009,15:10:48,261.329,40.118,261.315,40.070,011.99,018.12,011.99,018.12
28-06-2009,15:11:00,261.417,40.118,261.349,40.042,011.98,018.12,011.98,018.12
28-06-2009,15:11:11,261.417,40.118,261.390,40.008,011.98,020.76,011.98,018.12
28-06-2009,15:11:22,261.505,40.030,261.424,39.981,011.96,018.13,011.96,018.13
28-06-2009,15:11:34,261.505,40.030,261.469,39.944,011.95,018.13,011.95,018.13
28-06-2009,15:11:45,261.505,40.030,261.503,39.916,011.95,020.87,011.95,018.13
28-06-2009,15:11:56,261.593,39.943,261.544,39.883,011.94,018.13,011.94,018.13
28-06-2009,15:12:08,261.593,39.943,261.588,39.847,011.94,018.13,011.94,018.13
28-06-2009,15:12:19,261.681,39.943,261.622,39.819,011.92,021.11,011.92,018.13
28-06-2009,15:12:30,261.681,39.855,261.663,39.785,011.92,018.14,011.92,018.14
28-06-2009,15:12:42,261.769,39.855,261.697,39.757,011.92,020.47,011.92,018.14
28-06-2009,15:12:53,261.769,39.855,261.741,39.721,011.90,021.15,011.90,018.14
28-06-2009,15:13:04,261.769,39.767,261.775,39.693,011.89,018.14,011.89,018.14
28-06-2009,15:13:16,261.857,39.767,261.816,39.660,011.90,020.72,011.90,018.15
28-06-2009,15:13:27,261.857,39.679,261.850,39.632,011.88,018.15,011.88,018.15
28-06-2009,15:13:38,261.945,39.679,261.894,39.595,011.88,018.15,011.88,018.15
28-06-2009,15:13:50,261.945,39.679,261.931,39.565,011.87,020.82,011.87,018.15
28-06-2009,15:14:01,262.032,39.591,261.969,39.534,011.86,018.15,011.86,018.15
28-06-2009,15:14:12,262.032,39.591,262.002,39.506,011.86,018.15,011.86,018.15
28-06-2009,15:14:24,262.032,39.503,262.046,39.470,011.85,021.06,011.85,018.16
28-06-2009,15:14:35,262.120,39.503,262.080,39.442,011.84,018.16,011.84,018.16
28-06-2009,15:14:46,262.120,39.503,262.121,39.408,011.84,020.43,011.84,018.16
28-06-2009,15:14:57,262.208,39.503,262.155,39.380,011.83,021.11,011.83,018.16
28-06-2009,15:15:09,262.208,39.415,262.199,39.344,013.01,019.98,013.01,019.98
28-06-2009,15:15:20,262.296,39.415,262.232,39.316,010.64,018.72,010.64,016.34
28-06-2009,15:15:32,262.296,39.327,262.273,39.283,011.81,021.35,011.81,018.16
28-06-2009,15:15:43,262.296,39.327,262.317,39.246,011.80,018.17,011.80,018.17
28-06-2009,15:15:54,262.384,39.327,262.350,39.218,011.80,020.78,011.80,018.17
28-06-2009,15:16:06,262.384,39.239,262.391,39.185,011.80,018.17,011.80,018.17
28-06-2009,15:16:17,262.472,39.239,262.424,39.157,011.79,018.17,011.79,018.17
28-06-2009,15:16:28,262.472,39.239,262.468,39.120,011.78,020.83,011.78,018.17
28-06-2009,15:16:40,262.560,39.152,262.502,39.093,011.77,018.17,011.77,018.17
28-06-2009,15:16:51,262.560,39.152,262.542,39.059,011.77,020.40,011.77,018.17
28-06-2009,15:17:02,262.560,39.064,262.576,39.031,011.77,021.07,011.77,018.18
28-06-2009,15:17:13,262.648,39.064,262.619,38.995,011.76,018.18,011.76,018.18
28-06-2009,15:17:25,262.648,39.064,262.653,38.967,011.74,020.51,011.74,018.18
28-06-2009,15:17:36,262.736,39.064,262.693,38.933,011.75,021.31,011.75,018.18
28-06-2009,15:17:47,262.736,38.976,262.727,38.905,011.73,018.18,011.73,018.18
28-06-2009,15:17:59,262.823,38.976,262.770,38.869,011.73,020.75,011.73,018.19
28-06-2009,15:18:10,262.823,38.888,262.804,38.841,011.73,018.19,011.73,018.19
28-06-2009,15:18:21,262.823,38.888,262.844,38.807,011.72,018.19,011.72,018.19
28-06-2009,15:18:33,262.911,38.888,262.887,38.771,011.70,020.80,011.70,018.19
28-06-2009,15:18:44,262.911,38.800,262.921,38.743,011.70,018.19,011.70,018.19
28-06-2009,15:18:55,262.999,38.800,262.961,38.709,014.04,021.83,014.04,021.83
28-06-2009,15:19:07,262.999,38.800,262.994,38.681,009.36,017.41,009.36,014.55
28-06-2009,15:19:18,262.999,38.712,263.038,38.645,011.68,018.19,011.68,018.19
28-06-2009,15:19:30,263.175,38.712,263.071,38.617,009.08,020.48,011.68,018.20
28-06-2009,15:19:41,263.175,38.712,263.111,38.583,011.68,021.29,011.68,018.20
28-06-2009,15:19:52,263.175,38.624,263.144,38.555,011.67,018.20,011.67,018.20
28-06-2009,15:20:03,263.263,38.624,263.188,38.519,011.65,020.73,011.65,018.20
28-06-2009,15:20:15,263.263,38.536,263.221,38.491,011.65,018.20,011.65,018.20
28-06-2009,15:20:26,263.351,38.536,263.261,38.457,011.65,018.20,011.65,018.20
28-06-2009,15:20:37,263.351,38.536,263.294,38.429,011.64,020.77,011.64,018.20
28-06-2009,15:20:48,263.351,38.448,263.337,38.393,011.64,018.21,011.64,018.21
28-06-2009,15:21:00,263.439,38.448,263.371,38.365,011.63,018.21,011.63,018.21
28-06-2009,15:21:11,263.439,38.448,263.410,38.331,011.63,021.02,011.63,018.21
28-06-2009,15:21:23,263.527,38.361,263.444,38.303,011.62,018.21,011.61,018.21
28-06-2009,15:21:34,263.527,38.361,263.487,38.267,011.61,020.46,011.61,018.21
28-06-2009,15:21:45,263.614,38.361,263.520,38.239,011.60,021.14,011.60,018.21
28-06-2009,15:21:57,263.614,38.273,263.560,38.205,011.60,018.21,011.60,018.21
28-06-2009,15:22:08,263.614,38.273,263.603,38.169,011.59,020.51,011.59,018.21
28-06-2009,15:22:19,263.702,38.185,263.636,38.141,011.59,018.22,011.59,018.22
28-06-2009,15:22:31,263.702,38.185,263.675,38.107,011.58,018.22,011.58,018.22
28-06-2009,15:22:42,263.790,38.185,263.708,38.079,011.58,020.76,011.58,018.22
28-06-2009,15:22:53,263.790,38.097,263.751,38.043,011.56,018.22,011.56,018.22
28-06-2009,15:23:04,263.790,38.097,263.784,38.014,011.56,018.22,011.56,018.22
28-06-2009,15:23:16,263.878,38.097,263.824,37.981,011.55,020.87,011.55,018.22
28-06-2009,15:23:27,263.878,38.009,263.857,37.953,011.55,018.22,011.55,018.22
28-06-2009,15:23:39,263.966,38.009,263.900,37.916,011.54,020.45,011.54,018.22
28-06-2009,15:23:50,263.966,38.009,263.933,37.888,011.54,021.12,011.54,018.23
28-06-2009,15:24:02,263.966,37.921,263.972,37.855,011.54,018.23,011.54,018.23
28-06-2009,15:24:13,264.054,37.921,264.015,37.818,011.53,020.50,011.53,018.23
28-06-2009,15:24:24,264.054,37.833,264.048,37.790,011.52,018.23,011.52,018.23
28-06-2009,15:24:35,264.142,37.833,264.088,37.756,011.51,018.23,011.51,018.23
28-06-2009,15:24:47,264.142,37.833,264.120,37.728,011.51,020.75,011.51,018.23
28-06-2009,15:24:58,264.230,37.745,264.163,37.692,011.51,018.23,011.51,018.23
28-06-2009,15:25:09,264.230,37.745,264.196,37.664,011.50,018.24,011.50,018.24
28-06-2009,15:25:21,264.230,37.745,264.235,37.630,011.49,021.00,011.49,018.24
28-06-2009,15:25:32,264.318,37.657,264.268,37.602,011.48,018.24,011.48,018.24
28-06-2009,15:25:43,264.318,37.657,264.311,37.566,011.48,020.44,011.48,018.24
28-06-2009,15:25:55,264.318,37.657,264.344,37.538,011.47,021.12,011.47,018.24
28-06-2009,15:26:06,264.405,37.570,264.383,37.504,011.47,018.24,011.47,018.24
28-06-2009,15:26:17,264.405,37.570,264.416,37.476,011.46,020.49,011.46,018.24
28-06-2009,15:26:29,264.493,37.570,264.458,37.439,011.45,021.37,011.45,018.24
28-06-2009,15:26:40,264.493,37.482,264.491,37.411,011.46,018.25,011.46,018.25
28-06-2009,15:26:51,264.581,37.482,264.530,37.378,011.44,020.74,011.44,018.25
28-06-2009,15:27:03,264.581,37.394,264.563,37.350,011.43,018.25,011.43,018.25
28-06-2009,15:27:14,264.581,37.394,264.605,37.313,011.44,018.25,011.44,018.25
28-06-2009,15:27:25,264.669,37.394,264.644,37.279,011.42,020.99,011.42,018.25
28-06-2009,15:27:37,264.669,37.306,264.677,37.251,011.42,018.25,011.42,018.25
28-06-2009,15:27:48,264.757,37.306,264.720,37.215,011.42,018.25,011.42,018.25
28-06-2009,15:27:59,264.757,37.306,264.752,37.187,011.41,021.11,011.41,018.25
28-06-2009,15:28:11,264.757,37.218,264.791,37.153,011.41,018.25,011.41,018.25
28-06-2009,15:28:22,264.845,37.218,264.824,37.125,011.41,020.49,011.41,018.25
28-06-2009,15:28:33,264.845,37.130,264.866,37.088,011.39,018.26,011.39,018.26
28-06-2009,15:28:45,264.933,37.130,264.899,37.060,011.38,018.26,011.38,018.26
28-06-2009,15:28:56,264.933,37.130,264.938,37.027,011.38,020.74,011.38,018.26
28-06-2009,15:29:07,265.021,37.042,264.970,36.999,011.37,018.26,011.37,018.26
28-06-2009,15:29:18,265.021,37.042,265.012,36.962,011.37,018.26,011.37,018.26
28-06-2009,15:29:30,265.021,37.042,265.045,36.934,011.36,020.86,011.36,018.26
28-06-2009,15:29:41,265.109,36.954,265.084,36.900,011.36,018.26,011.36,018.26
28-06-2009,15:29:52,265.109,36.954,265.116,36.872,011.36,018.26,011.36,018.26
28-06-2009,15:30:04,265.196,36.954,265.158,36.836,011.35,021.11,011.35,018.26
28-06-2009,15:30:15,265.196,36.866,265.191,36.808,011.34,018.26,011.34,018.26
28-06-2009,15:30:26,265.196,36.866,265.230,36.774,011.34,020.49,011.34,018.26
28-06-2009,15:30:38,265.284,36.866,265.262,36.746,011.34,021.16,011.34,018.27
28-06-2009,15:30:49,265.284,36.779,265.304,36.709,011.33,018.27,011.33,018.27
28-06-2009,15:31:00,265.284,36.779,265.343,36.675,011.33,020.74,011.33,018.27
28-06-2009,15:31:12,265.372,36.691,265.375,36.647,011.32,018.27,011.32,018.27
28-06-2009,15:31:23,265.372,36.691,265.417,36.611,011.31,018.27,011.31,018.27
28-06-2009,15:31:34,265.460,36.691,265.450,36.583,011.30,020.86,011.30,018.27
28-06-2009,15:31:46,265.460,36.603,265.488,36.549,011.30,018.27,011.30,018.27
28-06-2009,15:31:57,265.548,36.603,265.521,36.521,011.30,018.27,011.30,018.27
28-06-2009,15:32:08,265.548,36.603,265.562,36.484,011.29,021.12,011.29,018.27
28-06-2009,15:32:19,265.636,36.515,265.595,36.456,011.29,018.27,011.29,018.27
28-06-2009,15:32:31,265.636,36.515,265.633,36.422,011.28,018.28,011.28,018.28
28-06-2009,15:32:42,265.636,36.427,265.666,36.394,011.28,021.17,011.27,018.28
28-06-2009,15:32:54,265.724,36.427,265.707,36.358,011.26,018.28,011.26,018.28
28-06-2009,15:33:05,265.724,36.427,265.740,36.330,011.26,020.61,011.26,018.28
28-06-2009,15:33:16,265.724,36.339,265.778,36.296,011.26,018.28,011.26,018.28
28-06-2009,15:33:28,265.812,36.339,265.810,36.268,011.26,018.28,011.26,018.28
28-06-2009,15:33:39,265.812,36.339,265.852,36.231,011.25,020.87,011.25,018.28
28-06-2009,15:33:50,265.900,36.251,265.891,36.197,011.25,018.28,011.25,018.28
28-06-2009,15:34:02,265.900,36.251,265.923,36.169,011.24,018.28,011.24,018.28
28-06-2009,15:34:13,265.987,36.251,265.965,36.133,011.23,021.12,011.23,018.28
28-06-2009,15:34:25,265.987,36.163,265.997,36.105,011.23,018.28,011.23,018.28
28-06-2009,15:34:36,265.987,36.163,266.035,36.071,011.23,018.28,011.23,018.28
28-06-2009,15:34:47,266.075,36.163,266.067,36.043,011.22,021.18,011.22,018.28
28-06-2009,15:34:58,266.075,36.075,266.109,36.006,011.22,018.29,011.22,018.29
28-06-2009,15:35:10,266.075,36.075,266.141,35.978,011.21,020.62,011.21,018.29
28-06-2009,15:35:21,266.163,35.987,266.179,35.944,011.20,018.29,011.20,018.29
28-06-2009,15:35:32,266.163,35.987,266.211,35.916,011.20,018.29,011.20,018.29
28-06-2009,15:35:44,266.251,35.987,266.253,35.880,011.20,020.88,011.20,018.29
28-06-2009,15:35:55,266.251,35.900,266.285,35.851,011.19,018.29,011.19,018.29
28-06-2009,15:36:06,266.251,35.900,266.323,35.818,011.19,018.29,011.19,018.29
28-06-2009,15:36:18,266.339,35.900,266.355,35.790,011.18,020.93,011.18,018.29
28-06-2009,15:36:29,266.339,35.812,266.396,35.753,011.17,018.29,011.17,018.29
28-06-2009,15:36:40,266.427,35.812,266.435,35.719,011.17,020.51,011.17,018.29
28-06-2009,15:36:52,266.427,35.812,266.467,35.691,011.16,021.19,011.16,018.29
28-06-2009,15:37:03,266.427,35.724,266.508,35.654,011.15,018.29,011.15,018.29
28-06-2009,15:37:15,266.515,35.724,266.540,35.626,011.15,020.64,011.15,018.30
28-06-2009,15:37:26,266.515,35.636,266.578,35.592,011.15,018.29,011.15,018.29
28-06-2009,15:37:37,266.603,35.636,266.610,35.564,011.14,018.30,011.14,018.30
28-06-2009,15:37:49,266.603,35.636,266.651,35.528,011.14,020.89,011.14,018.30
28-06-2009,15:38:00,266.603,35.548,266.683,35.500,011.13,018.30,011.13,018.30
28-06-2009,15:38:11,266.691,35.548,266.721,35.466,011.13,018.30,011.13,018.30
28-06-2009,15:38:23,266.691,35.548,266.753,35.438,011.13,020.95,011.12,018.30
28-06-2009,15:38:34,266.779,35.460,266.794,35.401,013.71,018.30,011.12,018.30
28-06-2009,15:38:45,266.779,35.460,266.826,35.373,011.11,018.30,011.11,018.30
28-06-2009,15:38:56,266.779,35.460,266.864,35.339,011.11,021.21,011.11,018.30
28-06-2009,15:39:08,266.866,35.372,266.896,35.311,013.33,021.96,013.33,021.96
28-06-2009,15:39:19,266.866,35.372,266.937,35.274,008.88,016.99,008.88,014.64
28-06-2009,15:39:30,266.954,35.284,266.975,35.241,011.10,018.30,011.10,018.30
28-06-2009,15:39:42,266.954,35.284,267.007,35.212,011.09,018.30,011.09,018.30
28-06-2009,15:39:53,267.042,35.284,267.048,35.176,011.09,020.70,011.09,018.30
28-06-2009,15:40:05,267.042,35.196,267.080,35.148,011.08,018.30,011.08,018.30
28-06-2009,15:40:16,267.042,35.196,267.118,35.114,011.08,018.30,011.08,018.30
28-06-2009,15:40:27,267.130,35.196,267.149,35.086,011.07,020.96,011.07,018.31
28-06-2009,15:40:38,267.130,35.109,267.190,35.049,011.07,018.31,011.07,018.31
28-06-2009,15:40:50,267.130,35.109,267.222,35.021,013.36,018.31,011.07,018.31
28-06-2009,15:41:01,267.218,35.109,267.260,34.987,011.06,021.22,011.06,018.31
28-06-2009,15:41:12,267.218,35.021,267.291,34.959,011.06,018.31,011.05,018.31
28-06-2009,15:41:24,267.306,35.021,267.332,34.922,011.04,020.67,011.04,018.31
28-06-2009,15:41:35,267.306,34.933,267.364,34.894,011.04,018.31,011.04,018.31
28-06-2009,15:41:46,267.394,34.933,267.402,34.860,011.04,018.31,011.04,018.31
28-06-2009,15:41:58,267.482,34.933,267.433,34.832,011.03,020.72,011.03,018.31
28-06-2009,15:42:09,267.482,34.845,267.474,34.796,011.02,018.31,011.02,018.31
28-06-2009,15:42:20,267.570,34.845,267.506,34.767,011.03,018.31,011.03,018.31
28-06-2009,15:42:32,267.570,34.845,267.543,34.734,011.02,020.98,011.02,018.31
28-06-2009,15:42:43,267.570,34.757,267.584,34.697,011.02,018.31,011.02,018.31
28-06-2009,15:42:54,267.657,34.757,267.616,34.669,011.00,018.31,011.00,018.31
28-06-2009,15:43:06,267.657,34.757,267.654,34.635,011.01,021.10,011.01,018.31
28-06-2009,15:43:17,267.657,34.669,267.685,34.607,011.00,018.31,011.00,018.31
28-06-2009,15:43:28,267.745,34.669,267.726,34.570,011.00,020.69,011.00,018.31
28-06-2009,15:43:39,267.745,34.581,267.757,34.542,010.99,018.31,010.99,018.31
28-06-2009,15:43:51,267.833,34.581,267.795,34.508,010.99,018.31,010.99,018.31
28-06-2009,15:44:02,267.833,34.581,267.826,34.480,010.98,020.74,010.98,018.31
28-06-2009,15:44:13,267.833,34.493,267.867,34.443,010.98,018.31,010.98,018.31
28-06-2009,15:44:24,267.921,34.493,267.898,34.415,010.97,018.31,010.97,018.31
28-06-2009,15:44:36,267.921,34.493,267.936,34.381,010.97,021.00,010.97,018.32
28-06-2009,15:44:47,268.009,34.405,267.967,34.353,010.96,018.32,010.96,018.32
28-06-2009,15:44:58,268.009,34.405,268.008,34.317,010.96,018.32,010.96,018.32
28-06-2009,15:45:10,268.009,34.405,268.039,34.288,010.95,021.12,010.95,018.32
28-06-2009,15:45:21,268.097,34.318,268.077,34.255,010.96,018.32,010.96,018.32
28-06-2009,15:45:32,268.097,34.318,268.108,34.226,010.95,020.50,010.94,018.32
28-06-2009,15:45:44,268.097,34.230,268.149,34.190,010.95,021.38,010.95,018.32
28-06-2009,15:45:55,268.185,34.230,268.180,34.162,010.93,018.32,010.93,018.32
28-06-2009,15:46:06,268.185,34.230,268.217,34.128,010.93,020.76,010.93,018.32
28-06-2009,15:46:17,268.273,34.142,268.249,34.100,010.93,021.44,010.93,018.32
28-06-2009,15:46:29,268.273,34.142,268.289,34.063,010.92,018.32,010.92,018.32
28-06-2009,15:46:40,268.273,34.142,268.320,34.035,010.93,020.88,010.93,018.32
28-06-2009,15:46:52,268.361,34.054,268.358,34.001,010.92,018.32,010.92,018.32
28-06-2009,15:47:03,268.361,34.054,268.398,33.964,010.91,018.32,010.91,018.32
28-06-2009,15:47:14,268.448,34.054,268.430,33.936,010.91,021.14,010.91,018.32
28-06-2009,15:47:25,268.448,33.966,268.467,33.902,010.91,018.32,010.91,018.32
28-06-2009,15:47:37,268.448,33.966,268.498,33.874,010.90,020.52,010.90,018.32
28-06-2009,15:47:48,268.536,33.878,268.538,33.838,010.90,018.32,010.90,018.32
28-06-2009,15:47:59,268.536,33.878,268.570,33.809,010.90,018.32,010.90,018.32
28-06-2009,15:48:10,268.536,33.878,268.607,33.776,010.89,020.65,010.89,018.32
28-06-2009,15:48:22,268.624,33.790,268.638,33.747,010.89,018.32,010.89,018.32
28-06-2009,15:48:33,268.624,33.790,268.678,33.711,010.88,018.32,010.88,018.32
28-06-2009,15:48:45,268.712,33.790,268.709,33.683,010.88,020.91,010.88,018.32
28-06-2009,15:48:56,268.712,33.702,268.747,33.649,010.87,018.32,010.87,018.32
28-06-2009,15:49:07,268.800,33.702,268.784,33.615,010.86,018.32,010.86,018.32
28-06-2009,15:49:19,268.800,33.702,268.818,33.584,010.86,021.16,010.86,018.32
28-06-2009,15:49:30,268.800,33.614,268.849,33.556,010.86,018.32,010.86,018.32
28-06-2009,15:49:42,268.888,33.614,268.886,33.522,010.86,020.54,010.86,018.32
28-06-2009,15:49:53,268.888,33.527,268.917,33.494,010.85,018.32,010.85,018.32
28-06-2009,15:50:04,268.888,33.527,268.958,33.457,010.84,018.32,010.84,018.32
28-06-2009,15:50:16,268.976,33.527,268.995,33.423,010.84,020.80,010.84,018.32
28-06-2009,15:50:27,268.976,33.439,269.026,33.395,010.83,018.32,010.83,018.32
28-06-2009,15:50:38,268.976,33.439,269.066,33.358,010.83,018.32,010.83,018.32
28-06-2009,15:50:50,269.064,33.439,269.097,33.330,010.83,020.93,010.83,018.32
28-06-2009,15:51:01,269.064,33.351,269.134,33.296,010.82,018.32,010.82,018.32
28-06-2009,15:51:12,269.152,33.351,269.165,33.268,010.83,018.32,010.81,018.32
28-06-2009,15:51:24,269.152,33.351,269.205,33.232,010.82,021.18,010.82,018.32
28-06-2009,15:51:35,269.152,33.263,269.242,33.198,010.81,018.32,010.81,018.32
28-06-2009,15:51:47,269.239,33.263,269.273,33.170,010.80,020.57,010.80,018.32
28-06-2009,15:51:58,269.239,33.175,269.304,33.141,010.80,018.32,010.80,018.32
28-06-2009,15:52:09,269.327,33.175,269.344,33.105,010.80,018.32,010.80,018.32
28-06-2009,15:52:21,269.327,33.175,269.381,33.071,010.80,020.69,010.80,018.32
28-06-2009,15:52:32,269.327,33.087,269.412,33.043,010.79,018.32,010.79,018.32
28-06-2009,15:52:43,269.415,33.087,269.452,33.006,010.79,018.32,010.79,018.32
28-06-2009,15:52:54,269.415,33.087,269.483,32.978,010.78,020.95,010.78,018.32
28-06-2009,15:53:06,269.503,32.999,269.520,32.944,010.77,018.32,010.77,018.32
28-06-2009,15:53:17,269.503,32.999,269.550,32.916,010.77,018.33,010.77,018.33
28-06-2009,15:53:28,269.503,32.999,269.590,32.879,010.78,021.00,010.78,018.32
28-06-2009,15:53:40,269.591,32.911,269.621,32.851,010.77,018.32,010.77,018.32
28-06-2009,15:53:51,269.591,32.911,269.658,32.817,010.76,020.58,010.76,018.32
28-06-2009,15:54:02,269.679,32.823,269.689,32.789,010.76,018.32,010.76,018.32
28-06-2009,15:54:14,269.679,32.823,269.729,32.752,010.76,018.33,010.76,018.33
28-06-2009,15:54:25,269.679,32.823,269.759,32.724,010.75,020.71,010.75,018.33
28-06-2009,15:54:36,269.767,32.823,269.796,32.690,010.74,021.52,010.74,018.32
28-06-2009,15:54:47,269.767,32.736,269.827,32.662,010.74,018.32,010.74,018.32
28-06-2009,15:54:59,269.855,32.736,269.867,32.625,010.74,020.97,010.74,018.32
28-06-2009,15:55:10,269.855,32.648,269.897,32.597,010.74,018.32,010.74,018.32
28-06-2009,15:55:21,269.855,32.648,269.934,32.563,010.73,018.33,010.73,018.33
28-06-2009,15:55:33,269.943,32.648,269.965,32.535,010.73,021.02,010.73,018.32
28-06-2009,15:55:44,269.943,32.560,270.005,32.499,010.73,018.32,010.73,018.32
28-06-2009,15:55:55,269.943,32.560,270.035,32.470,013.04,018.32,010.72,018.32
28-06-2009,15:56:07,270.030,32.472,270.072,32.437,010.72,018.32,010.72,018.32
28-06-2009,15:56:18,270.030,32.472,270.112,32.400,010.72,018.32,010.72,018.32
28-06-2009,15:56:29,270.118,32.472,270.142,32.372,010.71,020.73,010.71,018.32
28-06-2009,15:56:40,270.118,32.384,270.179,32.338,010.71,018.32,010.71,018.32
28-06-2009,15:56:52,270.206,32.384,270.210,32.310,010.71,018.32,010.71,018.32
28-06-2009,15:57:03,270.206,32.384,270.249,32.273,010.70,020.78,010.70,018.32
28-06-2009,15:57:15,270.294,32.296,270.280,32.245,010.69,018.32,010.69,018.32
28-06-2009,15:57:26,270.294,32.296,270.317,32.211,010.69,018.32,010.69,018.32
28-06-2009,15:57:37,270.382,32.296,270.347,32.183,010.68,021.04,010.68,018.32
28-06-2009,15:57:48,270.382,32.208,270.387,32.146,010.69,018.32,010.69,018.32
28-06-2009,15:58:00,270.382,32.208,270.417,32.118,010.68,018.32,010.68,018.32
28-06-2009,15:58:11,270.470,32.208,270.454,32.084,010.67,021.30,010.67,018.32
28-06-2009,15:58:22,270.470,32.120,270.484,32.056,010.68,018.32,010.68,018.32
28-06-2009,15:58:34,270.470,32.120,270.524,32.019,010.67,020.75,010.67,018.32
28-06-2009,15:58:45,270.558,32.032,270.555,31.991,010.67,018.32,010.67,018.32
28-06-2009,15:58:57,270.558,32.032,270.591,31.957,010.66,018.32,010.66,018.32
28-06-2009,15:59:08,270.646,32.032,270.622,31.929,010.65,020.80,010.65,018.32
28-06-2009,15:59:19,270.646,31.945,270.661,31.892,012.78,021.99,012.78,021.99
28-06-2009,15:59:30,270.646,31.945,270.692,31.864,008.52,014.66,008.52,014.66
28-06-2009,15:59:41,270.734,31.945,270.728,31.830,010.65,021.06,010.65,018.32
28-06-2009,15:59:53,270.734,31.857,270.768,31.794,010.64,018.32,010.64,018.32
28-06-2009,16:00:04,270.734,31.857,270.798,31.766,010.64,018.32,010.64,018.32
28-06-2009,16:00:15,270.821,31.769,270.828,31.737,010.64,018.32,010.64,018.32
28-06-2009,16:00:27,270.821,31.769,270.865,31.704,010.63,018.32,010.63,018.32
28-06-2009,16:00:38,270.909,31.769,270.904,31.667,010.63,020.56,010.63,018.32
28-06-2009,16:00:49,270.909,31.681,270.935,31.639,010.62,018.32,010.62,018.32
28-06-2009,16:01:01,270.909,31.681,270.971,31.605,010.63,018.32,010.63,018.32
28-06-2009,16:01:12,270.997,31.681,271.001,31.577,010.62,020.82,010.62,018.32
28-06-2009,16:01:23,270.997,31.593,271.041,31.540,010.62,018.32,010.62,018.32
28-06-2009,16:01:35,271.085,31.593,271.071,31.512,010.61,018.32,010.61,018.32
28-06-2009,16:01:46,271.085,31.593,271.107,31.478,010.61,021.07,010.61,018.32
28-06-2009,16:01:57,271.085,31.505,271.138,31.450,010.61,018.32,010.61,018.32
28-06-2009,16:02:09,271.173,31.505,271.177,31.413,010.60,020.52,010.60,018.32
28-06-2009,16:02:20,271.173,31.417,271.207,31.385,010.60,021.20,010.60,018.32
28-06-2009,16:02:31,271.173,31.417,271.244,31.351,010.60,018.32,010.60,018.32
28-06-2009,16:02:43,271.261,31.417,271.274,31.323,010.59,020.57,010.59,018.32
28-06-2009,16:02:54,271.261,31.417,271.313,31.287,010.59,021.45,010.59,018.32
28-06-2009,16:03:05,271.349,31.329,271.344,31.258,010.59,018.32,010.59,018.32
28-06-2009,16:03:17,271.349,31.329,271.380,31.225,010.58,020.83,010.58,018.32
28-06-2009,16:03:28,271.349,31.241,271.419,31.188,010.57,018.32,010.57,018.32
28-06-2009,16:03:39,271.437,31.241,271.449,31.160,010.57,018.32,010.57,018.32
28-06-2009,16:03:51,271.437,31.241,271.486,31.126,010.57,020.95,010.57,018.32
28-06-2009,16:04:02,271.525,31.154,271.516,31.098,010.56,018.32,010.57,018.32
28-06-2009,16:04:13,271.525,31.154,271.555,31.061,010.57,020.53,010.57,018.31
28-06-2009,16:04:25,271.525,31.066,271.585,31.033,010.56,018.31,010.56,018.31
28-06-2009,16:04:36,271.612,31.066,271.621,30.999,010.55,018.32,010.55,018.32
28-06-2009,16:04:47,271.612,31.066,271.651,30.971,010.55,020.59,010.55,018.31
28-06-2009,16:04:59,271.612,30.978,271.691,30.934,010.55,018.31,010.55,018.31
28-06-2009,16:05:10,271.700,30.978,271.721,30.906,010.55,018.31,010.55,018.31
28-06-2009,16:05:21,271.700,30.978,271.757,30.872,010.55,020.84,010.55,018.31
28-06-2009,16:05:33,271.788,30.890,271.787,30.844,010.54,018.31,010.54,018.31
28-06-2009,16:05:44,271.788,30.890,271.826,30.808,010.54,018.31,010.54,018.31
28-06-2009,16:05:56,271.788,30.890,271.862,30.774,010.53,021.10,010.53,018.31
28-06-2009,16:06:07,271.876,30.802,271.892,30.746,010.53,018.31,010.53,018.31
28-06-2009,16:06:18,271.876,30.802,271.931,30.709,010.53,018.31,010.53,018.31
28-06-2009,16:06:29,271.876,30.802,271.961,30.681,010.53,021.22,010.53,018.31
28-06-2009,16:06:41,271.964,30.714,271.998,30.647,010.52,018.31,010.52,018.31
28-06-2009,16:06:52,271.964,30.714,272.028,30.619,010.51,020.60,010.51,018.31
28-06-2009,16:07:03,272.052,30.626,272.067,30.582,010.52,018.31,010.52,018.31
28-06-2009,16:07:15,272.052,30.626,272.097,30.554,010.51,018.31,010.51,018.31
28-06-2009,16:07:26,272.052,30.626,272.133,30.520,010.50,020.85,010.50,018.31
28-06-2009,16:07:37,272.140,30.538,272.163,30.492,010.51,018.31,010.51,018.31
28-06-2009,16:07:49,272.140,30.538,272.202,30.455,010.50,018.31,010.50,018.31
28-06-2009,16:08:00,272.228,30.538,272.232,30.427,010.50,020.97,010.50,018.31
28-06-2009,16:08:11,272.228,30.450,272.268,30.393,010.50,018.31,010.50,018.31
28-06-2009,16:08:23,272.228,30.450,272.298,30.365,010.49,018.31,010.49,018.31
28-06-2009,16:08:34,272.316,30.362,272.337,30.329,010.49,018.31,010.49,018.31
28-06-2009,16:08:46,272.316,30.362,272.373,30.295,010.49,018.30,010.49,018.30
28-06-2009,16:08:57,272.316,30.362,272.403,30.267,010.48,020.60,010.48,018.30
28-06-2009,16:09:08,272.404,30.275,272.441,30.230,010.47,021.28,010.47,018.30
28-06-2009,16:09:20,272.404,30.275,272.471,30.202,010.47,018.30,010.47,018.30
28-06-2009,16:09:31,272.491,30.275,272.507,30.168,010.47,020.86,010.47,018.30
28-06-2009,16:09:42,272.491,30.187,272.537,30.140,010.47,018.30,010.47,018.30
28-06-2009,16:09:53,272.491,30.187,272.576,30.103,010.46,018.30,010.46,018.30
28-06-2009,16:10:05,272.579,30.187,272.606,30.075,010.46,020.98,010.46,018.30
28-06-2009,16:10:16,272.579,30.099,272.642,30.041,010.47,018.30,010.47,018.30
28-06-2009,16:10:28,272.667,30.099,272.672,30.013,010.46,018.30,010.46,018.30
28-06-2009,16:10:39,272.667,30.099,272.711,29.977,010.45,021.23,010.45,018.30
28-06-2009,16:10:50,272.667,30.011,272.740,29.949,010.45,018.30,010.45,018.30
28-06-2009,16:11:02,272.755,30.011,272.776,29.915,010.46,020.61,010.46,018.30
28-06-2009,16:11:13,272.755,30.011,272.815,29.878,010.45,021.28,010.45,018.30
28-06-2009,16:11:25,272.755,29.923,272.845,29.850,010.44,018.30,010.44,018.30
28-06-2009,16:11:36,272.843,29.923,272.881,29.816,010.44,020.86,010.44,018.30
28-06-2009,16:11:47,272.843,29.835,272.910,29.788,010.44,018.30,010.44,018.30
28-06-2009,16:11:59,272.931,29.835,272.949,29.752,010.44,018.30,010.44,018.30
28-06-2009,16:12:10,272.931,29.835,272.979,29.723,010.43,020.98,010.43,018.29
28-06-2009,16:12:21,272.931,29.747,273.015,29.690,010.43,018.30,010.43,018.30
28-06-2009,16:12:32,273.019,29.747,273.045,29.661,010.43,018.29,010.43,018.29
28-06-2009,16:12:44,273.019,29.659,273.083,29.625,010.43,018.29,010.43,018.29
28-06-2009,16:12:55,273.019,29.659,273.113,29.597,012.78,018.29,010.42,018.29
28-06-2009,16:13:07,273.107,29.659,273.149,29.563,010.41,020.61,010.41,018.29
28-06-2009,16:13:18,273.107,29.571,273.187,29.526,010.41,018.29,010.41,018.29
28-06-2009,16:13:29,273.195,29.571,273.217,29.498,010.41,018.29,010.41,018.29
28-06-2009,16:13:40,273.282,29.571,273.247,29.470,010.40,020.72,010.40,018.29
28-06-2009,16:13:52,273.282,29.484,273.283,29.436,010.41,018.29,010.41,018.29
28-06-2009,16:14:03,273.282,29.484,273.321,29.400,010.41,018.29,010.41,018.29
28-06-2009,16:14:14,273.282,29.484,273.351,29.372,010.40,020.98,010.40,018.29
28-06-2009,16:14:25,273.370,29.396,273.386,29.338,010.39,018.29,010.39,018.29
28-06-2009,16:14:37,273.370,29.396,273.416,29.310,010.40,018.29,010.40,018.29
28-06-2009,16:14:48,273.458,29.308,273.455,29.273,010.39,021.02,010.39,018.29
28-06-2009,16:14:59,273.458,29.308,273.484,29.245,010.39,018.29,010.39,018.29
28-06-2009,16:15:11,273.458,29.308,273.520,29.211,010.38,018.28,010.38,018.28
28-06-2009,16:15:22,273.546,29.220,273.550,29.183,010.39,018.28,010.39,018.28
28-06-2009,16:15:33,273.546,29.220,273.588,29.147,010.38,018.28,010.38,018.28
28-06-2009,16:15:44,273.634,29.220,273.618,29.118,010.38,020.72,010.38,018.28
28-06-2009,16:15:56,273.634,29.132,273.653,29.085,010.38,018.28,010.38,018.28
28-06-2009,16:16:07,273.634,29.132,273.683,29.057,010.37,018.28,010.37,018.28
28-06-2009,16:16:19,273.722,29.132,273.722,29.020,010.37,020.97,010.37,018.28
28-06-2009,16:16:30,273.722,29.044,273.751,28.992,010.36,018.28,010.36,018.28
28-06-2009,16:16:41,273.722,29.044,273.787,28.958,010.37,018.28,010.37,018.28
28-06-2009,16:16:52,273.810,29.044,273.816,28.930,010.36,021.02,010.36,018.28
28-06-2009,16:17:04,273.810,28.956,273.855,28.893,010.35,018.28,010.35,018.28
28-06-2009,16:17:15,273.898,28.956,273.884,28.865,010.36,018.28,010.36,018.28
28-06-2009,16:17:26,273.898,28.956,273.920,28.832,010.35,021.27,010.35,018.28
28-06-2009,16:17:37,273.898,28.868,273.949,28.804,010.35,018.27,010.35,018.27
28-06-2009,16:17:49,273.986,28.868,273.988,28.767,010.35,020.71,010.35,018.27
28-06-2009,16:18:00,273.986,28.868,274.017,28.739,010.34,021.38,010.34,018.27
28-06-2009,16:18:11,273.986,28.780,274.053,28.705,010.35,018.27,010.35,018.27
28-06-2009,16:18:23,274.073,28.780,274.082,28.677,010.34,020.75,010.34,018.27
28-06-2009,16:18:34,274.073,28.693,274.121,28.640,010.33,018.27,010.33,018.27
28-06-2009,16:18:45,274.073,28.693,274.156,28.607,010.34,018.27,010.34,018.27
28-06-2009,16:18:57,274.161,28.693,274.186,28.579,010.33,021.00,010.33,018.27
28-06-2009,16:19:08,274.161,28.605,274.224,28.542,010.33,018.27,010.33,018.27
28-06-2009,16:19:19,274.249,28.605,274.254,28.514,010.33,018.27,010.33,018.27
28-06-2009,16:19:31,274.249,28.605,274.289,28.480,012.39,024.77,012.39,021.92
28-06-2009,16:19:42,274.249,28.517,274.319,28.452,008.26,014.61,010.32,018.27
28-06-2009,16:19:54,274.337,28.517,274.357,28.416,010.32,020.69,010.32,018.26
28-06-2009,16:20:05,274.337,28.429,274.386,28.388,010.32,018.26,010.32,018.26
28-06-2009,16:20:16,274.425,28.429,274.422,28.354,010.31,018.26,010.31,018.26
28-06-2009,16:20:27,274.425,28.429,274.451,28.326,010.31,020.74,010.31,018.26
28-06-2009,16:20:39,274.425,28.341,274.489,28.289,010.31,018.26,010.31,018.26
28-06-2009,16:20:50,274.513,28.341,274.525,28.256,012.66,018.26,010.31,018.26
28-06-2009,16:21:02,274.513,28.341,274.554,28.227,010.31,020.99,010.31,018.26
28-06-2009,16:21:13,274.513,28.253,274.584,28.199,010.30,018.26,010.30,018.26
28-06-2009,16:21:24,274.601,28.253,274.622,28.163,010.29,018.26,010.29,018.26
28-06-2009,16:21:36,274.601,28.253,274.657,28.129,010.29,021.10,010.29,018.26
28-06-2009,16:21:47,274.601,28.165,274.687,28.101,010.29,018.26,010.29,018.26
28-06-2009,16:21:58,274.689,28.165,274.725,28.065,010.30,020.67,010.30,018.25
28-06-2009,16:22:09,274.689,28.165,274.754,28.036,010.29,021.34,010.29,018.25
28-06-2009,16:22:21,274.689,28.077,274.789,28.003,012.66,018.25,010.29,018.25
28-06-2009,16:22:32,274.777,28.077,274.819,27.975,010.29,020.72,010.28,018.25
28-06-2009,16:22:44,274.777,27.989,274.857,27.938,010.28,018.25,010.28,018.25
28-06-2009,16:22:55,274.864,27.989,274.886,27.910,010.28,018.25,010.28,018.25
28-06-2009,16:23:06,274.864,27.989,274.922,27.876,010.27,020.96,010.27,018.25
28-06-2009,16:23:17,274.864,27.902,274.951,27.848,010.27,018.25,010.27,018.25
28-06-2009,16:23:29,274.952,27.902,274.989,27.812,010.28,018.25,010.28,018.25
28-06-2009,16:23:40,274.952,27.902,275.018,27.784,010.27,021.07,010.27,018.25
28-06-2009,16:23:51,275.040,27.814,275.054,27.750,010.26,018.25,010.26,018.25
28-06-2009,16:24:02,275.040,27.814,275.083,27.722,010.26,020.44,010.26,018.24
28-06-2009,16:24:14,275.040,27.814,275.121,27.686,010.26,021.32,010.26,018.24
28-06-2009,16:24:25,275.128,27.726,275.153,27.655,010.25,018.24,010.25,018.24
28-06-2009,16:24:37,275.128,27.726,275.186,27.624,010.26,020.69,010.26,018.24
28-06-2009,16:24:48,275.216,27.638,275.224,27.587,010.26,018.24,010.26,018.24
28-06-2009,16:25:00,275.304,27.638,275.253,27.559,010.26,018.24,010.26,018.24
28-06-2009,16:25:11,275.304,27.638,275.288,27.526,010.25,020.93,010.25,018.24
28-06-2009,16:25:22,275.392,27.550,275.317,27.498,010.25,018.24,010.24,018.24
28-06-2009,16:25:34,275.392,27.550,275.355,27.461,010.24,018.24,010.24,018.24
28-06-2009,16:25:45,275.392,27.550,275.385,27.433,010.24,021.04,010.24,018.23
28-06-2009,16:25:56,275.480,27.462,275.420,27.399,010.24,018.23,010.24,018.23
28-06-2009,16:26:07,275.480,27.462,275.449,27.371,010.24,018.23,010.24,018.23
28-06-2009,16:26:19,275.480,27.462,275.487,27.335,010.24,021.28,010.24,018.23
28-06-2009,16:26:31,275.568,27.374,275.522,27.301,010.23,018.23,010.23,018.23
28-06-2009,16:26:42,275.568,27.374,275.551,27.273,010.23,020.66,010.23,018.23
28-06-2009,16:26:53,275.568,27.286,275.589,27.237,010.23,018.23,010.23,018.23
28-06-2009,16:27:04,275.655,27.286,275.619,27.209,010.23,018.23,010.23,018.23
28-06-2009,16:27:16,275.655,27.286,275.654,27.175,010.22,020.76,010.22,018.23
28-06-2009,16:27:27,275.743,27.198,275.683,27.147,010.22,018.22,010.22,018.22
28-06-2009,16:27:38,275.743,27.198,275.721,27.111,010.22,018.22,010.22,018.22
28-06-2009,16:27:50,275.743,27.198,275.750,27.083,010.22,021.01,010.22,018.22
28-06-2009,16:28:01,275.831,27.111,275.785,27.049,010.21,018.22,010.21,018.22
28-06-2009,16:28:12,275.831,27.111,275.814,27.021,010.22,018.22,010.21,018.22
28-06-2009,16:28:24,275.831,27.111,275.852,26.984,010.21,021.25,010.21,018.22
28-06-2009,16:28:35,275.919,27.023,275.881,26.956,010.21,018.22,010.21,018.22
28-06-2009,16:28:46,275.919,27.023,275.916,26.923,010.20,020.61,010.20,018.22
28-06-2009,16:28:57,276.007,26.935,275.945,26.895,010.21,018.21,010.21,018.21
28-06-2009,16:29:09,276.007,26.935,275.983,26.858,010.20,018.21,010.20,018.21
28-06-2009,16:29:20,276.007,26.935,276.018,26.825,010.20,020.72,010.20,018.21
28-06-2009,16:29:32,276.095,26.847,276.047,26.797,010.20,018.21,010.20,018.21
28-06-2009,16:29:43,276.095,26.847,276.085,26.760,010.19,018.21,010.19,018.21
28-06-2009,16:29:54,276.095,26.847,276.114,26.732,010.20,020.96,010.20,018.21
28-06-2009,16:30:06,276.183,26.759,276.149,26.699,010.19,018.21,010.19,018.21
28-06-2009,16:30:17,276.183,26.759,276.178,26.671,010.19,018.21,010.19,018.21
28-06-2009,16:30:28,276.183,26.759,276.216,26.634,010.19,021.20,010.19,018.21
28-06-2009,16:30:39,276.271,26.671,276.245,26.606,010.18,018.20,010.18,018.20
28-06-2009,16:30:51,276.271,26.671,276.280,26.573,010.18,020.57,010.18,018.20
28-06-2009,16:31:02,276.359,26.583,276.309,26.545,010.18,018.20,010.19,018.20
28-06-2009,16:31:13,276.359,26.583,276.347,26.508,010.17,018.20,010.17,018.20
28-06-2009,16:31:25,276.359,26.583,276.376,26.480,010.17,020.67,010.17,018.20
28-06-2009,16:31:36,276.446,26.495,276.411,26.447,010.18,018.20,010.18,018.20
28-06-2009,16:31:47,276.446,26.495,276.440,26.419,010.17,018.20,010.17,018.20
28-06-2009,16:31:58,276.446,26.495,276.478,26.382,010.17,020.91,010.17,018.20
28-06-2009,16:32:10,276.534,26.407,276.507,26.354,010.17,018.19,010.17,018.19
28-06-2009,16:32:21,276.534,26.407,276.542,26.321,010.17,018.19,010.17,018.19
28-06-2009,16:32:32,276.622,26.407,276.571,26.293,010.16,020.95,010.16,018.19
28-06-2009,16:32:44,276.622,26.320,276.609,26.256,010.16,018.19,010.16,018.19
28-06-2009,16:32:55,276.622,26.320,276.638,26.228,010.16,020.38,010.16,018.19
28-06-2009,16:33:06,276.710,26.232,276.673,26.195,010.16,021.18,010.16,018.19
28-06-2009,16:33:18,276.710,26.232,276.702,26.167,010.15,018.19,010.15,018.19
28-06-2009,16:33:29,276.710,26.232,276.739,26.130,010.15,020.62,010.15,018.19
28-06-2009,16:33:41,276.798,26.144,276.774,26.097,010.16,018.18,010.16,018.18
28-06-2009,16:33:52,276.798,26.144,276.803,26.069,010.15,018.18,010.15,018.18
28-06-2009,16:34:03,276.886,26.144,276.841,26.032,010.15,020.65,010.15,018.18
28-06-2009,16:34:15,276.886,26.056,276.870,26.004,010.15,018.18,010.15,018.18
28-06-2009,16:34:26,276.974,26.056,276.905,25.971,010.15,018.18,010.15,018.18
28-06-2009,16:34:37,276.974,26.056,276.934,25.943,010.15,020.89,010.15,018.18
28-06-2009,16:34:49,276.974,25.968,276.971,25.907,010.14,018.18,010.14,018.18
28-06-2009,16:35:00,277.062,25.968,277.000,25.879,010.15,018.17,010.15,018.17
28-06-2009,16:35:11,277.062,25.880,277.035,25.845,010.14,018.17,010.14,018.17
28-06-2009,16:35:22,277.062,25.880,277.064,25.817,010.14,018.17,010.14,018.17
28-06-2009,16:35:34,277.150,25.880,277.102,25.781,010.14,020.55,010.14,018.17
28-06-2009,16:35:45,277.150,25.792,277.130,25.753,010.13,018.17,010.13,018.17
28-06-2009,16:35:57,277.237,25.792,277.165,25.719,010.13,018.17,010.13,018.17
28-06-2009,16:36:08,277.237,25.792,277.203,25.683,010.13,020.79,010.13,018.17
28-06-2009,16:36:19,277.237,25.704,277.232,25.655,010.13,018.16,010.13,018.16
28-06-2009,16:36:31,277.237,25.704,277.266,25.622,010.12,018.16,010.12,018.16
28-06-2009,16:36:42,277.325,25.704,277.295,25.594,010.12,020.82,010.12,018.16
28-06-2009,16:36:54,277.325,25.616,277.333,25.557,010.12,018.16,010.12,018.16
28-06-2009,16:37:05,277.413,25.616,277.362,25.529,010.12,018.16,010.12,018.16
28-06-2009,16:37:16,277.413,25.616,277.397,25.496,010.12,021.05,010.12,018.16
28-06-2009,16:37:27,277.413,25.529,277.426,25.468,010.12,018.16,010.12,018.16
28-06-2009,16:37:39,277.501,25.529,277.463,25.432,010.12,020.48,010.12,018.15
28-06-2009,16:37:50,277.501,25.441,277.498,25.398,010.12,018.15,010.12,018.15
28-06-2009,16:38:02,277.501,25.441,277.527,25.370,010.11,018.15,010.11,018.15
28-06-2009,16:38:13,277.589,25.441,277.564,25.334,010.11,020.51,010.11,018.15
28-06-2009,16:38:24,277.589,25.353,277.593,25.306,010.10,018.15,010.10,018.15
28-06-2009,16:38:36,277.677,25.353,277.628,25.272,010.11,018.15,010.11,018.15
28-06-2009,16:38:47,277.677,25.353,277.657,25.244,010.11,020.74,010.11,018.15
28-06-2009,16:38:58,277.677,25.265,277.694,25.208,010.10,018.15,010.10,018.15
28-06-2009,16:39:10,277.765,25.265,277.723,25.180,010.10,018.14,010.10,018.14
28-06-2009,16:39:21,277.765,25.265,277.758,25.147,010.09,020.98,010.09,018.14
28-06-2009,16:39:33,277.765,25.177,277.792,25.113,012.12,021.77,012.12,021.77
28-06-2009,16:39:44,277.853,25.177,277.824,25.083,008.07,016.77,008.07,014.51
28-06-2009,16:39:55,277.853,25.089,277.853,25.055,010.09,018.14,010.09,018.14
28-06-2009,16:40:06,277.941,25.089,277.887,25.021,010.09,018.14,010.09,018.14
28-06-2009,16:40:18,277.941,25.089,277.925,24.985,010.09,020.43,010.09,018.13
28-06-2009,16:40:30,277.941,25.001,277.954,24.957,010.09,018.13,010.09,018.13
28-06-2009,16:40:41,278.029,25.001,277.988,24.924,010.08,018.13,010.08,018.13
28-06-2009,16:40:52,278.029,25.001,278.017,24.896,010.09,020.66,010.09,018.13
28-06-2009,16:41:03,278.029,24.913,278.054,24.859,010.09,018.13,010.09,018.13
28-06-2009,16:41:15,278.116,24.913,278.083,24.832,010.09,018.13,010.09,018.13
28-06-2009,16:41:27,278.116,24.913,278.118,24.798,010.08,020.89,010.08,018.12
28-06-2009,16:41:38,278.204,24.825,278.155,24.762,010.08,018.12,010.08,018.12
28-06-2009,16:41:49,278.204,24.825,278.184,24.734,010.08,020.32,010.08,018.12
28-06-2009,16:42:00,278.204,24.737,278.219,24.701,010.07,018.12,010.07,018.12
28-06-2009,16:42:12,278.292,24.737,278.247,24.673,010.08,018.12,010.08,018.12
28-06-2009,16:42:23,278.292,24.737,278.285,24.636,010.08,020.54,010.08,018.12
28-06-2009,16:42:35,278.380,24.650,278.314,24.609,010.07,018.11,010.07,018.11
28-06-2009,16:42:46,278.380,24.650,278.348,24.575,010.07,018.11,010.07,018.11
28-06-2009,16:42:57,278.468,24.650,278.377,24.547,007.79,020.57,010.06,018.11
28-06-2009,16:43:09,278.468,24.562,278.414,24.511,010.07,018.11,010.07,018.11
28-06-2009,16:43:20,278.468,24.562,278.443,24.483,010.06,018.11,010.06,018.11
28-06-2009,16:43:31,278.556,24.562,278.477,24.450,010.06,020.79,010.06,018.11
28-06-2009,16:43:43,278.556,24.474,278.506,24.422,010.06,018.10,010.06,018.10
28-06-2009,16:43:54,278.556,24.474,278.544,24.386,010.06,018.10,010.06,018.10
28-06-2009,16:44:05,278.644,24.474,278.572,24.358,010.05,020.89,010.05,018.10
28-06-2009,16:44:17,278.644,24.386,278.607,24.324,010.06,018.10,010.06,018.10
28-06-2009,16:44:28,278.644,24.386,278.644,24.288,010.05,018.10,010.05,018.10
28-06-2009,16:44:39,278.732,24.386,278.673,24.260,010.05,021.11,010.05,018.10
28-06-2009,16:44:50,278.732,24.298,278.707,24.227,010.05,018.10,010.05,018.10
28-06-2009,16:45:02,278.820,24.298,278.736,24.199,010.05,020.47,010.05,018.09
28-06-2009,16:45:14,278.820,24.210,278.773,24.163,010.05,018.09,010.05,018.09
28-06-2009,16:45:25,278.820,24.210,278.802,24.135,010.05,018.09,010.05,018.09
28-06-2009,16:45:36,278.907,24.210,278.836,24.102,010.04,020.69,010.04,018.09
28-06-2009,16:45:47,278.907,24.122,278.865,24.074,010.04,018.09,010.04,018.09
28-06-2009,16:45:59,278.907,24.122,278.902,24.038,010.05,018.09,010.05,018.09
28-06-2009,16:46:10,278.995,24.122,278.931,24.010,010.04,020.78,010.04,018.08
28-06-2009,16:46:22,278.995,24.034,278.966,23.977,010.04,018.08,010.04,018.08
28-06-2009,16:46:33,278.995,24.034,278.994,23.949,010.03,018.08,010.03,018.08
28-06-2009,16:46:44,279.083,24.034,279.032,23.913,010.04,021.00,010.04,018.08
28-06-2009,16:46:56,279.083,23.946,279.066,23.879,010.04,018.08,010.04,018.08
28-06-2009,16:47:07,279.171,23.946,279.095,23.851,010.03,020.36,010.03,018.07
28-06-2009,16:47:19,279.171,23.946,279.132,23.815,010.03,021.22,010.03,018.07
28-06-2009,16:47:30,279.171,23.859,279.161,23.787,010.04,018.07,010.04,018.07
28-06-2009,16:47:41,279.259,23.859,279.195,23.754,010.03,020.58,010.03,018.07
28-06-2009,16:47:53,279.259,23.771,279.224,23.726,010.02,018.07,010.02,018.07
28-06-2009,16:48:04,279.347,23.771,279.261,23.690,010.03,018.06,010.03,018.06
28-06-2009,16:48:15,279.347,23.771,279.289,23.662,010.03,020.66,010.03,018.06
28-06-2009,16:48:26,279.347,23.683,279.324,23.629,010.02,018.06,010.02,018.06
28-06-2009,16:48:38,279.347,23.683,279.361,23.593,010.03,018.06,010.03,018.06
28-06-2009,16:48:49,279.435,23.683,279.390,23.565,010.02,020.88,010.02,018.06
28-06-2009,16:49:01,279.435,23.595,279.424,23.532,010.02,018.06,010.02,018.06
28-06-2009,16:49:12,279.523,23.595,279.453,23.504,010.02,018.06,010.02,018.06
28-06-2009,16:49:23,279.523,23.595,279.490,23.468,010.02,021.10,010.02,018.05
28-06-2009,16:49:34,279.523,23.507,279.518,23.440,010.01,018.05,010.01,018.05
28-06-2009,16:49:46,279.611,23.507,279.553,23.407,010.01,020.45,010.01,018.05
28-06-2009,16:49:57,279.611,23.419,279.581,23.379,010.02,018.05,010.02,018.05
28-06-2009,16:50:08,279.698,23.419,279.619,23.343,010.01,018.05,010.01,018.05
28-06-2009,16:50:19,279.698,23.419,279.647,23.315,010.01,020.54,010.01,018.04
28-06-2009,16:50:31,279.698,23.331,279.682,23.282,010.01,018.04,010.01,018.04
28-06-2009,16:50:42,279.698,23.331,279.710,23.254,010.00,018.04,010.00,018.04
28-06-2009,16:50:54,279.786,23.331,279.747,23.218,010.00,020.75,010.00,018.04
28-06-2009,16:51:05,279.786,23.243,279.776,23.190,010.01,018.04,010.01,018.04
28-06-2009,16:51:17,279.874,23.243,279.810,23.157,010.01,018.03,010.01,018.03
28-06-2009,16:51:28,279.874,23.243,279.847,23.121,010.00,020.77,010.00,018.03
28-06-2009,16:51:39,279.874,23.155,279.876,23.093,010.01,018.03,010.01,018.03
28-06-2009,16:51:50,279.962,23.155,279.910,23.060,010.00,018.03,010.00,018.03
28-06-2009,16:52:02,279.962,23.155,279.939,23.032,010.00,020.99,010.00,018.03
28-06-2009,16:52:13,280.050,23.068,279.967,23.005,009.99,018.02,009.99,018.02
28-06-2009,16:52:24,280.050,23.068,280.004,22.968,009.99,020.40,009.99,018.02
28-06-2009,16:52:36,280.050,22.980,280.039,22.935,009.99,018.02,009.99,018.02
28-06-2009,16:52:47,280.138,22.980,280.067,22.907,010.00,018.02,010.00,018.02
28-06-2009,16:52:58,280.138,22.980,280.104,22.871,010.00,020.41,010.00,018.02
28-06-2009,16:53:09,280.138,22.892,280.133,22.844,009.99,018.02,009.99,018.02
28-06-2009,16:53:20,280.226,22.892,280.167,22.810,010.00,018.01,010.00,018.01
28-06-2009,16:53:32,280.226,22.892,280.196,22.783,009.99,020.63,009.99,018.01
28-06-2009,16:53:43,280.226,22.804,280.233,22.747,009.99,018.01,009.99,018.01
28-06-2009,16:53:55,280.314,22.804,280.261,22.719,009.98,018.01,009.98,018.01
28-06-2009,16:54:06,280.314,22.804,280.296,22.686,009.98,020.84,009.98,018.01
28-06-2009,16:54:17,280.314,22.716,280.324,22.658,009.98,018.00,009.98,018.00
28-06-2009,16:54:28,280.402,22.716,280.361,22.622,009.99,020.26,009.99,018.00
28-06-2009,16:54:40,280.402,22.628,280.393,22.592,009.99,018.00,009.99,018.00
28-06-2009,16:54:52,280.489,22.628,280.424,22.561,009.98,018.00,009.98,018.00
28-06-2009,16:55:03,280.489,22.628,280.461,22.525,009.98,020.26,009.98,017.99
28-06-2009,16:55:14,280.489,22.540,280.490,22.498,009.98,017.99,009.98,017.99
28-06-2009,16:55:25,280.577,22.540,280.524,22.464,009.97,017.99,009.97,017.99
28-06-2009,16:55:37,280.577,22.540,280.552,22.437,009.98,020.48,009.98,017.99
28-06-2009,16:55:48,280.665,22.452,280.589,22.401,009.98,017.99,009.98,017.99
28-06-2009,16:56:00,280.665,22.452,280.618,22.373,009.98,017.99,009.98,017.99
28-06-2009,16:56:11,280.665,22.452,280.652,22.340,009.97,020.68,009.97,017.98
28-06-2009,16:56:23,280.753,22.364,280.680,22.312,009.97,017.98,009.97,017.98
28-06-2009,16:56:34,280.753,22.364,280.718,22.276,009.97,017.98,009.97,017.98
28-06-2009,16:56:45,280.753,22.364,280.746,22.249,009.97,020.76,009.97,017.98
28-06-2009,16:56:57,280.841,22.277,280.780,22.215,009.97,017.97,009.97,017.97
28-06-2009,16:57:08,280.841,22.277,280.817,22.179,009.97,020.31,009.97,017.97
28-06-2009,16:57:19,280.929,22.189,280.846,22.152,009.97,017.97,009.97,017.97
28-06-2009,16:57:31,280.929,22.189,280.880,22.119,009.97,017.97,009.97,017.97
28-06-2009,16:57:42,280.929,22.189,280.908,22.091,009.97,020.31,009.96,017.97
28-06-2009,16:57:54,281.017,22.189,280.945,22.055,009.96,021.17,009.96,017.96
28-06-2009,16:58:05,281.017,22.101,280.974,22.027,009.97,017.96,009.97,017.96
28-06-2009,16:58:16,281.017,22.101,281.008,21.994,009.97,020.52,009.97,017.96
28-06-2009,16:58:28,281.105,22.013,281.036,21.967,009.96,017.96,009.96,017.96
28-06-2009,16:58:39,281.105,22.013,281.073,21.931,009.96,017.96,009.96,017.96
28-06-2009,16:58:50,281.105,22.013,281.102,21.903,009.96,020.59,009.96,017.95
28-06-2009,16:59:02,281.193,21.925,281.136,21.870,009.96,017.95,009.96,017.95
28-06-2009,16:59:13,281.193,21.925,281.173,21.834,009.96,017.95,009.96,017.95
28-06-2009,16:59:24,281.280,21.925,281.201,21.806,009.95,020.79,009.95,017.95
28-06-2009,16:59:36,281.280,21.837,281.236,21.773,009.95,017.94,009.95,017.94
28-06-2009,16:59:47,281.280,21.837,281.264,21.746,011.95,023.73,011.95,021.53
28-06-2009,16:59:58,281.368,21.837,281.301,21.710,007.97,017.41,007.97,014.35
28-06-2009,17:00:09,281.368,21.749,281.329,21.682,009.95,017.94,009.95,017.94
28-06-2009,17:00:21,281.368,21.749,281.364,21.649,009.95,020.21,009.95,017.94
28-06-2009,17:00:32,281.456,21.661,281.392,21.622,009.95,017.94,009.95,017.93
28-06-2009,17:00:44,281.456,21.661,281.429,21.586,009.95,017.93,009.95,017.93
28-06-2009,17:00:55,281.544,21.661,281.457,21.558,009.95,020.41,009.95,017.93
28-06-2009,17:01:06,281.544,21.573,281.491,21.525,009.95,017.93,009.95,017.93
28-06-2009,17:01:18,281.544,21.573,281.520,21.497,009.95,017.93,009.95,017.93
28-06-2009,17:01:29,281.632,21.573,281.557,21.462,009.94,020.61,009.94,017.92
28-06-2009,17:01:40,281.632,21.486,281.591,21.428,009.94,017.92,009.94,017.92
28-06-2009,17:01:52,281.632,21.486,281.619,21.401,009.95,017.92,009.95,017.92
28-06-2009,17:02:03,281.720,21.486,281.656,21.365,009.95,020.61,009.95,017.92
28-06-2009,17:02:14,281.720,21.398,281.685,21.338,009.94,017.91,009.94,017.91
28-06-2009,17:02:26,281.808,21.398,281.719,21.304,007.58,017.91,009.94,017.91
28-06-2009,17:02:37,281.808,21.398,281.747,21.277,009.94,020.81,009.94,017.91
28-06-2009,17:02:48,281.808,21.310,281.784,21.241,009.94,017.91,009.94,017.91
28-06-2009,17:03:00,281.896,21.310,281.813,21.214,009.94,020.22,009.94,017.91
28-06-2009,17:03:11,281.896,21.222,281.847,21.180,009.94,017.90,009.94,017.90
28-06-2009,17:03:22,281.896,21.222,281.875,21.153,009.94,017.90,009.94,017.90
28-06-2009,17:03:34,281.984,21.222,281.912,21.117,009.94,020.41,009.94,017.90
28-06-2009,17:03:45,281.984,21.134,281.940,21.090,009.93,017.90,009.93,017.90
28-06-2009,17:03:56,282.071,21.134,281.974,21.057,007.51,017.89,009.94,017.89
28-06-2009,17:04:08,282.071,21.134,282.003,21.029,009.94,020.41,009.94,017.89
28-06-2009,17:04:19,282.071,21.046,282.040,20.993,009.94,017.89,009.94,017.89
28-06-2009,17:04:30,282.159,21.046,282.068,20.966,007.65,017.89,009.94,017.89
28-06-2009,17:04:41,282.159,21.046,282.102,20.933,009.94,020.61,009.94,017.89
28-06-2009,17:04:53,282.159,20.958,282.130,20.905,009.93,017.88,009.93,017.88
28-06-2009,17:05:04,282.247,20.958,282.167,20.869,009.93,017.88,009.93,017.88
28-06-2009,17:05:15,282.247,20.958,282.201,20.836,009.93,020.67,009.93,017.88
28-06-2009,17:05:27,282.247,20.870,282.230,20.809,009.93,017.88,009.93,017.88
28-06-2009,17:05:38,282.335,20.870,282.267,20.773,009.93,020.20,009.93,017.87
28-06-2009,17:05:49,282.335,20.782,282.295,20.746,009.92,017.87,009.92,017.87
28-06-2009,17:06:01,282.335,20.782,282.329,20.713,009.93,017.87,009.93,017.87
28-06-2009,17:06:12,282.423,20.782,282.357,20.685,009.92,020.20,009.92,017.87
28-06-2009,17:06:23,282.423,20.695,282.394,20.650,009.93,017.86,009.93,017.86
28-06-2009,17:06:34,282.511,20.695,282.423,20.622,009.92,017.86,009.92,017.86
28-06-2009,17:06:46,282.511,20.695,282.457,20.589,009.92,020.39,009.92,017.86
28-06-2009,17:06:57,282.511,20.607,282.485,20.562,009.92,017.86,009.92,017.86
28-06-2009,17:07:08,282.599,20.607,282.522,20.526,009.92,017.85,009.92,017.85
28-06-2009,17:07:20,282.599,20.607,282.550,20.498,009.92,020.45,009.92,017.85
28-06-2009,17:07:31,282.599,20.519,282.584,20.466,009.92,017.85,009.92,017.85
28-06-2009,17:07:42,282.687,20.519,282.613,20.438,009.92,017.85,009.92,017.85
28-06-2009,17:07:54,282.687,20.519,282.649,20.402,009.92,020.64,009.92,017.84
28-06-2009,17:08:05,282.687,20.431,282.678,20.375,009.92,017.84,009.92,017.84
28-06-2009,17:08:16,282.775,20.431,282.712,20.342,009.92,017.84,009.92,017.84
28-06-2009,17:08:27,282.775,20.431,282.740,20.315,009.91,020.63,009.91,017.84
28-06-2009,17:08:39,282.862,20.343,282.777,20.279,009.92,017.84,009.92,017.84
28-06-2009,17:08:50,282.862,20.343,282.805,20.251,009.91,020.03,009.91,017.83
28-06-2009,17:09:02,282.862,20.255,282.839,20.219,009.92,017.83,009.92,017.83
28-06-2009,17:09:13,282.950,20.255,282.876,20.183,009.92,017.83,009.92,017.83
28-06-2009,17:09:24,282.950,20.255,282.904,20.155,009.92,020.22,009.92,017.83
28-06-2009,17:09:35,282.950,20.167,282.938,20.123,009.91,017.82,009.91,017.82
28-06-2009,17:09:47,283.038,20.167,282.967,20.095,009.91,017.82,009.91,017.82
28-06-2009,17:09:58,283.038,20.167,283.004,20.059,009.91,020.21,009.91,017.82
28-06-2009,17:10:10,283.038,20.079,283.032,20.032,009.91,017.82,009.91,017.82
28-06-2009,17:10:21,283.126,20.079,283.066,19.999,009.91,017.81,009.91,017.81
28-06-2009,17:10:33,283.126,20.079,283.094,19.972,009.91,020.39,009.91,017.81
28-06-2009,17:10:44,283.126,19.991,283.131,19.936,009.91,017.81,009.91,017.81
28-06-2009,17:10:55,283.214,19.991,283.159,19.909,009.91,017.81,009.91,017.81
28-06-2009,17:11:06,283.214,19.991,283.193,19.876,009.91,020.57,009.91,017.80
28-06-2009,17:11:18,283.302,19.904,283.222,19.849,009.91,017.80,009.91,017.80
28-06-2009,17:11:29,283.302,19.904,283.258,19.813,009.91,017.80,009.91,017.80
28-06-2009,17:11:41,283.302,19.816,283.292,19.780,009.91,020.63,009.91,017.80
28-06-2009,17:11:52,283.390,19.816,283.321,19.753,009.90,017.79,009.90,017.79
28-06-2009,17:12:03,283.390,19.816,283.357,19.717,009.91,020.15,009.91,017.79
28-06-2009,17:12:14,283.390,19.816,283.386,19.690,009.91,020.81,009.91,017.79
28-06-2009,17:12:26,283.478,19.728,283.420,19.657,009.90,017.79,009.90,017.79
28-06-2009,17:12:37,283.478,19.728,283.448,19.630,009.91,020.14,009.91,017.78
28-06-2009,17:12:48,283.478,19.728,283.485,19.594,009.90,020.79,009.90,017.78
28-06-2009,17:13:00,283.566,19.640,283.513,19.567,009.91,017.78,009.91,017.78
28-06-2009,17:13:11,283.566,19.640,283.547,19.534,009.91,020.32,009.91,017.78
28-06-2009,17:13:22,283.654,19.552,283.575,19.507,009.90,017.77,009.90,017.77
28-06-2009,17:13:34,283.654,19.552,283.612,19.471,009.90,017.77,009.90,017.77
28-06-2009,17:13:45,283.654,19.552,283.640,19.444,009.90,020.36,009.90,017.77
28-06-2009,17:13:56,283.741,19.464,283.674,19.411,009.91,017.76,009.91,017.76
28-06-2009,17:14:07,283.741,19.464,283.703,19.384,009.91,017.76,009.91,017.76
28-06-2009,17:14:19,283.741,19.464,283.739,19.348,009.91,020.54,009.91,017.76
28-06-2009,17:14:30,283.829,19.376,283.768,19.321,009.90,017.76,009.90,017.76
28-06-2009,17:14:42,283.829,19.376,283.802,19.288,009.90,017.76,009.90,017.76
28-06-2009,17:14:53,283.917,19.376,283.838,19.252,009.90,020.72,009.90,017.75
28-06-2009,17:15:04,283.917,19.288,283.867,19.225,009.90,017.75,009.90,017.75
28-06-2009,17:15:16,283.917,19.288,283.901,19.192,009.90,020.05,009.90,017.75
28-06-2009,17:15:27,284.005,19.200,283.929,19.165,009.89,020.70,009.89,017.74
28-06-2009,17:15:38,284.005,19.200,283.966,19.130,009.90,017.74,009.90,017.74
28-06-2009,17:15:50,284.005,19.200,283.994,19.102,009.90,020.09,009.90,017.74
28-06-2009,17:16:01,284.093,19.112,284.028,19.070,009.89,017.74,009.89,017.74
28-06-2009,17:16:12,284.093,19.112,284.056,19.042,009.90,017.73,009.90,017.73
28-06-2009,17:16:24,284.093,19.112,284.093,19.007,009.90,020.27,009.90,017.73
28-06-2009,17:16:35,284.181,19.025,284.121,18.980,009.90,017.73,009.90,017.73
28-06-2009,17:16:46,284.181,19.025,284.155,18.947,009.90,017.72,009.90,017.72
28-06-2009,17:16:57,284.269,19.025,284.183,18.920,009.89,020.24,009.89,017.72
28-06-2009,17:17:09,284.269,18.937,284.220,18.884,009.90,017.72,009.90,017.72
28-06-2009,17:17:20,284.269,18.937,284.254,18.851,009.89,017.72,009.89,017.72
28-06-2009,17:17:32,284.357,18.937,284.282,18.824,009.90,020.41,009.90,017.71
28-06-2009,17:17:43,284.357,18.849,284.319,18.789,009.89,017.71,009.89,017.71
28-06-2009,17:17:54,284.357,18.849,284.347,18.762,009.90,017.71,009.90,017.71
28-06-2009,17:18:06,284.445,18.849,284.381,18.729,009.90,020.58,009.90,017.71
28-06-2009,17:18:17,284.445,18.761,284.410,18.702,009.89,017.70,009.89,017.70
28-06-2009,17:18:28,284.445,18.761,284.446,18.666,009.89,017.70,009.89,017.70
28-06-2009,17:18:40,284.532,18.761,284.475,18.639,009.89,020.62,009.89,017.70
28-06-2009,17:18:51,284.532,18.673,284.508,18.606,009.89,017.69,009.89,017.69
28-06-2009,17:19:02,284.532,18.673,284.537,18.579,009.90,019.94,009.90,017.69
28-06-2009,17:19:14,284.620,18.673,284.573,18.544,009.89,020.79,009.89,017.69
28-06-2009,17:19:25,284.620,18.585,284.602,18.517,009.89,017.69,009.89,017.69
28-06-2009,17:19:37,284.708,18.585,284.636,18.484,009.89,020.11,009.89,017.68
28-06-2009,17:19:48,284.708,18.497,284.664,18.457,009.89,017.68,009.89,017.68
28-06-2009,17:19:59,284.708,18.497,284.701,18.421,011.86,021.21,011.86,021.21
28-06-2009,17:20:11,284.796,18.497,284.735,18.389,007.91,016.62,007.91,014.14
28-06-2009,17:20:22,284.796,18.409,284.763,18.362,009.89,017.67,009.89,017.67
28-06-2009,17:20:33,284.796,18.409,284.800,18.326,009.89,017.67,009.89,017.67
28-06-2009,17:20:44,284.884,18.409,284.828,18.299,009.89,020.31,009.89,017.67
28-06-2009,17:20:56,284.884,18.321,284.862,18.266,009.89,017.66,009.89,017.66
28-06-2009,17:21:07,284.972,18.321,284.890,18.239,009.89,017.66,009.89,017.66
28-06-2009,17:21:18,284.972,18.321,284.927,18.204,009.89,020.28,009.89,017.66
28-06-2009,17:21:30,284.972,18.234,284.955,18.177,009.88,017.65,009.88,017.65
28-06-2009,17:21:41,285.060,18.234,284.989,18.144,009.89,017.65,009.89,017.65
28-06-2009,17:21:52,285.060,18.234,285.017,18.117,009.89,020.45,009.89,017.65
28-06-2009,17:22:04,285.060,18.146,285.054,18.082,009.88,017.65,009.88,017.65
28-06-2009,17:22:15,285.148,18.146,285.082,18.055,009.89,019.83,009.89,017.64
28-06-2009,17:22:26,285.148,18.058,285.116,18.022,009.89,017.64,009.89,017.64
28-06-2009,17:22:37,285.148,18.058,285.144,17.995,009.88,017.64,009.88,017.64
28-06-2009,17:22:49,285.236,18.058,285.181,17.960,009.89,019.99,009.89,017.63
28-06-2009,17:23:00,285.236,17.970,285.209,17.933,009.89,017.63,009.89,017.63
28-06-2009,17:23:12,285.323,17.970,285.243,17.900,009.88,017.63,009.88,017.63
28-06-2009,17:23:23,285.323,17.970,285.280,17.865,009.88,020.15,009.88,017.62
28-06-2009,17:23:34,285.323,17.882,285.308,17.838,009.89,017.62,009.89,017.62
28-06-2009,17:23:46,285.411,17.882,285.342,17.805,009.89,017.62,009.89,017.62
28-06-2009,17:23:57,285.411,17.882,285.370,17.778,009.88,020.11,009.88,017.62
28-06-2009,17:24:08,285.411,17.794,285.407,17.743,009.89,017.61,009.89,017.61
28-06-2009,17:24:20,285.499,17.794,285.435,17.716,009.88,017.61,009.88,017.61
28-06-2009,17:24:31,285.499,17.794,285.469,17.683,009.89,020.27,009.89,017.61
28-06-2009,17:24:43,285.499,17.706,285.497,17.656,009.89,017.60,009.89,017.60
28-06-2009,17:24:54,285.587,17.706,285.534,17.621,009.88,017.60,009.88,017.60
28-06-2009,17:25:05,285.587,17.706,285.568,17.588,009.89,020.30,009.89,017.60
28-06-2009,17:25:17,285.675,17.618,285.596,17.561,009.88,017.60,009.88,017.60
28-06-2009,17:25:28,285.675,17.618,285.633,17.526,009.89,019.81,009.89,017.59
28-06-2009,17:25:39,285.675,17.618,285.661,17.499,009.89,020.45,009.89,017.59
28-06-2009,17:25:51,285.763,17.530,285.695,17.467,009.88,017.59,009.88,017.59
28-06-2009,17:26:02,285.763,17.530,285.723,17.440,009.89,017.58,009.89,017.58
28-06-2009,17:26:13,285.763,17.530,285.760,17.404,009.89,020.60,009.89,017.58
28-06-2009,17:26:24,285.851,17.443,285.788,17.377,009.88,017.58,009.88,017.58
28-06-2009,17:26:36,285.851,17.443,285.822,17.345,009.88,019.92,009.88,017.57
28-06-2009,17:26:47,285.939,17.355,285.850,17.318,009.89,017.57,009.89,017.57
28-06-2009,17:26:58,285.939,17.355,285.887,17.283,009.88,017.57,009.88,017.57
28-06-2009,17:27:10,286.027,17.355,285.915,17.256,007.10,019.94,009.89,017.57
28-06-2009,17:27:21,286.027,17.267,285.949,17.223,009.88,017.56,009.88,017.56
28-06-2009,17:27:33,286.027,17.267,285.977,17.196,009.89,017.56,009.89,017.56
28-06-2009,17:27:44,286.114,17.267,286.014,17.161,007.37,020.09,009.88,017.55
28-06-2009,17:27:55,286.114,17.179,286.042,17.134,009.89,017.55,009.89,017.55
28-06-2009,17:28:06,286.114,17.179,286.076,17.102,009.89,017.55,009.89,017.55
28-06-2009,17:28:18,286.202,17.179,286.104,17.075,007.44,020.05,009.88,017.55
28-06-2009,17:28:29,286.202,17.091,286.141,17.040,009.89,017.54,009.89,017.54
28-06-2009,17:28:41,286.202,17.091,286.175,17.007,009.88,017.54,009.88,017.54
28-06-2009,17:28:52,286.290,17.091,286.203,16.980,009.88,020.19,009.89,017.54
28-06-2009,17:29:03,286.290,17.003,286.240,16.945,009.88,017.53,009.88,017.53
28-06-2009,17:29:15,286.290,17.003,286.268,16.918,009.88,017.53,009.88,017.53
28-06-2009,17:29:26,286.378,17.003,286.302,16.886,009.89,020.34,009.89,017.53
28-06-2009,17:29:38,286.378,16.915,286.330,16.859,009.88,017.52,009.88,017.52
28-06-2009,17:29:49,286.378,16.915,286.367,16.824,009.89,019.71,009.89,017.52
28-06-2009,17:30:00,286.466,16.915,286.401,16.792,009.88,020.49,009.88,017.52
28-06-2009,17:30:12,286.466,16.827,286.429,16.765,009.88,017.52,009.88,017.52
28-06-2009,17:30:23,286.554,16.827,286.466,16.730,007.47,017.51,009.88,017.51
28-06-2009,17:30:34,286.554,16.739,286.494,16.703,009.88,017.51,009.88,017.51
28-06-2009,17:30:46,286.554,16.739,286.528,16.670,009.89,017.50,009.89,017.50
28-06-2009,17:30:57,286.642,16.739,286.556,16.644,009.88,019.81,009.88,017.50
28-06-2009,17:31:08,286.642,16.652,286.593,16.609,009.89,017.50,009.89,017.50
28-06-2009,17:31:19,286.642,16.652,286.621,16.582,009.88,017.50,009.88,017.50
28-06-2009,17:31:31,286.730,16.652,286.655,16.549,009.88,019.95,009.88,017.49
28-06-2009,17:31:42,286.730,16.564,286.683,16.522,009.89,017.49,009.89,017.49
28-06-2009,17:31:53,286.730,16.564,286.720,16.487,009.89,017.49,009.89,017.49
28-06-2009,17:32:05,286.818,16.564,286.748,16.461,009.88,019.96,009.88,017.48
28-06-2009,17:32:16,286.818,16.476,286.782,16.428,009.89,017.48,009.89,017.48
28-06-2009,17:32:27,286.818,16.476,286.811,16.401,009.88,017.48,009.88,017.48
28-06-2009,17:32:39,286.905,16.476,286.847,16.366,009.89,020.10,009.89,017.47
28-06-2009,17:32:50,286.905,16.388,286.875,16.340,009.88,017.47,009.88,017.47
28-06-2009,17:33:01,286.905,16.388,286.909,16.307,009.89,017.47,009.89,017.47
28-06-2009,17:33:13,286.993,16.388,286.938,16.280,009.89,020.04,009.89,017.46
28-06-2009,17:33:24,286.993,16.300,286.974,16.246,009.88,017.46,009.88,017.46
28-06-2009,17:33:36,287.081,16.300,287.008,16.213,009.89,017.46,009.89,017.46
28-06-2009,17:33:47,287.081,16.300,287.036,16.186,009.88,020.18,009.88,017.45
28-06-2009,17:33:58,287.081,16.212,287.073,16.152,009.89,017.45,009.89,017.45
28-06-2009,17:34:09,287.081,16.212,287.101,16.125,009.88,017.45,009.88,017.45
28-06-2009,17:34:21,287.169,16.212,287.135,16.093,009.89,020.19,009.89,017.44
28-06-2009,17:34:32,287.169,16.124,287.164,16.066,009.88,017.44,009.89,017.44
28-06-2009,17:34:43,287.257,16.124,287.200,16.031,009.89,019.68,009.89,017.44
28-06-2009,17:34:55,287.257,16.036,287.229,16.004,009.88,020.32,009.88,017.43
28-06-2009,17:35:06,287.257,16.036,287.262,15.972,009.89,017.43,009.89,017.43
28-06-2009,17:35:17,287.345,16.036,287.291,15.945,009.89,019.62,009.89,017.43
28-06-2009,17:35:29,287.345,15.948,287.327,15.910,009.88,017.42,009.88,017.42
28-06-2009,17:35:40,287.345,15.948,287.356,15.883,009.89,017.42,009.89,017.42
28-06-2009,17:35:51,287.433,15.948,287.390,15.851,009.89,019.75,009.89,017.42
28-06-2009,17:36:02,287.433,15.948,287.418,15.824,009.88,020.39,009.88,017.41
28-06-2009,17:36:14,287.433,15.861,287.455,15.790,009.89,017.41,009.89,017.41
28-06-2009,17:36:25,287.521,15.861,287.483,15.763,009.89,019.75,009.89,017.41
28-06-2009,17:36:36,287.521,15.773,287.517,15.731,009.89,017.40,009.89,017.40
28-06-2009,17:36:48,287.521,15.773,287.545,15.704,009.88,017.40,009.88,017.40
28-06-2009,17:36:59,287.609,15.773,287.582,15.669,009.89,019.88,009.89,017.40
28-06-2009,17:37:10,287.609,15.685,287.616,15.637,009.89,017.39,009.89,017.39
28-06-2009,17:37:22,287.696,15.685,287.644,15.610,009.89,017.39,009.89,017.39
28-06-2009,17:37:33,287.696,15.685,287.681,15.576,009.89,020.01,009.89,017.38
28-06-2009,17:37:44,287.696,15.597,287.709,15.549,009.89,017.38,009.89,017.38
28-06-2009,17:37:56,287.784,15.597,287.743,15.517,009.89,017.38,009.89,017.38
28-06-2009,17:38:07,287.784,15.597,287.771,15.490,009.89,019.94,009.89,017.38
28-06-2009,17:38:18,287.784,15.509,287.808,15.455,009.89,017.37,009.89,017.37
28-06-2009,17:38:30,287.872,15.509,287.836,15.429,009.89,017.37,009.89,017.37
28-06-2009,17:38:41,287.872,15.509,287.870,15.396,009.89,020.07,009.89,017.37
28-06-2009,17:38:52,287.960,15.421,287.898,15.370,009.89,017.36,009.89,017.36
28-06-2009,17:39:04,287.960,15.421,287.935,15.335,009.89,017.36,009.89,017.36
28-06-2009,17:39:15,287.960,15.421,287.963,15.308,009.90,020.06,009.90,017.35
28-06-2009,17:39:26,288.048,15.333,287.997,15.276,009.90,017.35,009.90,017.35
28-06-2009,17:39:38,288.048,15.333,288.025,15.250,009.89,017.35,009.89,017.35
28-06-2009,17:39:49,288.048,15.333,288.062,15.215,009.89,020.18,009.89,017.34
28-06-2009,17:40:00,288.136,15.245,288.090,15.188,009.89,017.34,009.89,017.34
28-06-2009,17:40:12,288.136,15.245,288.124,15.156,011.88,020.81,011.88,020.81
28-06-2009,17:40:23,288.136,15.157,288.161,15.122,009.89,017.33,009.89,017.33
28-06-2009,17:40:34,288.224,15.157,288.189,15.095,009.90,017.33,009.90,017.33
28-06-2009,17:40:45,288.224,15.157,288.223,15.063,009.89,017.33,009.89,017.33
28-06-2009,17:40:57,288.224,15.157,288.252,15.036,009.90,020.23,009.90,017.32
28-06-2009,17:41:08,288.312,15.070,288.288,15.002,009.89,017.32,009.89,017.32
28-06-2009,17:41:20,288.312,15.070,288.317,14.975,009.90,019.58,009.90,017.32
28-06-2009,17:41:31,288.400,14.982,288.351,14.943,009.89,017.31,009.89,017.31
28-06-2009,17:41:42,288.400,14.982,288.379,14.916,009.90,017.31,009.89,017.31
28-06-2009,17:41:54,288.487,14.982,288.416,14.882,009.90,019.70,009.90,017.30
28-06-2009,17:42:05,288.487,14.894,288.444,14.855,009.90,017.30,009.90,017.30
28-06-2009,17:42:16,288.487,14.894,288.478,14.823,009.90,017.30,009.90,017.30
28-06-2009,17:42:27,288.575,14.894,288.506,14.797,009.90,019.62,009.90,017.29
28-06-2009,17:42:39,288.575,14.806,288.543,14.762,009.90,017.29,009.90,017.29
28-06-2009,17:42:50,288.663,14.806,288.571,14.736,007.59,017.29,009.89,017.29
28-06-2009,17:43:02,288.663,14.806,288.605,14.704,009.90,019.74,009.90,017.28
28-06-2009,17:43:13,288.663,14.718,288.642,14.669,009.90,017.28,009.90,017.28
28-06-2009,17:43:24,288.751,14.718,288.670,14.643,009.90,017.27,009.90,017.27
28-06-2009,17:43:35,288.751,14.718,288.698,14.616,009.90,019.72,009.90,017.27
28-06-2009,17:43:47,288.751,14.630,288.732,14.584,009.90,017.27,009.90,017.27
28-06-2009,17:43:58,288.839,14.630,288.769,14.550,009.90,017.26,009.90,017.26
28-06-2009,17:44:09,288.839,14.630,288.797,14.523,009.90,019.83,009.90,017.26
28-06-2009,17:44:20,288.839,14.542,288.831,14.491,009.90,017.26,009.90,017.26
28-06-2009,17:44:32,288.927,14.542,288.860,14.465,009.90,017.25,009.90,017.25
28-06-2009,17:44:43,288.927,14.542,288.896,14.430,009.91,019.75,009.91,017.25
28-06-2009,17:44:54,288.927,14.454,288.925,14.404,009.91,017.24,009.91,017.24
28-06-2009,17:45:06,289.015,14.454,288.959,14.372,009.90,017.24,009.90,017.24
28-06-2009,17:45:17,289.015,14.454,288.987,14.345,009.91,019.86,009.91,017.24
28-06-2009,17:45:28,289.103,14.366,289.024,14.311,009.91,017.23,009.91,017.23
28-06-2009,17:45:40,289.103,14.366,289.052,14.284,009.90,017.23,009.90,017.23
28-06-2009,17:45:51,289.103,14.366,289.086,14.252,009.91,019.84,009.91,017.23
28-06-2009,17:46:02,289.191,14.279,289.114,14.226,009.91,017.22,009.91,017.22
28-06-2009,17:46:13,289.191,14.279,289.151,14.192,009.90,017.22,009.90,017.22
28-06-2009,17:46:25,289.191,14.279,289.179,14.165,009.91,019.94,009.91,017.21
28-06-2009,17:46:36,289.279,14.191,289.213,14.133,009.91,017.21,009.91,017.21
28-06-2009,17:46:47,289.279,14.191,289.242,14.107,009.91,017.21,009.91,017.21
28-06-2009,17:46:59,289.366,14.191,289.279,14.072,009.91,020.04,009.91,017.20
28-06-2009,17:47:10,289.366,14.103,289.307,14.046,009.91,017.20,009.91,017.20
28-06-2009,17:47:21,289.366,14.103,289.341,14.014,009.91,017.20,009.91,017.20
28-06-2009,17:47:33,289.454,14.103,289.369,13.988,009.91,019.95,009.91,017.19
28-06-2009,17:47:44,289.454,14.015,289.406,13.953,009.91,017.19,009.91,017.19
28-06-2009,17:47:55,289.542,14.015,289.434,13.927,007.22,017.18,009.91,017.18
28-06-2009,17:48:06,289.542,13.927,289.468,13.895,009.91,017.18,009.91,017.18
28-06-2009,17:48:18,289.542,13.927,289.497,13.869,009.92,017.18,009.92,017.18
28-06-2009,17:48:29,289.630,13.927,289.533,13.834,009.92,019.39,009.92,017.17
28-06-2009,17:48:40,289.630,13.839,289.567,13.803,009.92,017.17,009.92,017.17
28-06-2009,17:48:52,289.630,13.839,289.596,13.776,009.91,017.17,009.91,017.17
28-06-2009,17:49:03,289.718,13.839,289.624,13.750,007.57,017.16,009.92,017.16
28-06-2009,17:49:14,289.718,13.751,289.661,13.716,009.92,017.16,009.92,017.16
28-06-2009,17:49:26,289.718,13.751,289.695,13.684,009.92,017.15,009.92,017.15
28-06-2009,17:49:37,289.806,13.751,289.723,13.658,009.92,019.40,009.92,017.15
28-06-2009,17:49:49,289.806,13.751,289.760,13.623,009.92,020.21,009.92,017.15
28-06-2009,17:50:00,289.806,13.663,289.788,13.597,009.92,017.14,009.92,017.14
28-06-2009,17:50:11,289.894,13.663,289.822,13.565,009.92,019.49,009.92,017.14
28-06-2009,17:50:23,289.894,13.575,289.851,13.539,009.92,017.13,009.92,017.13
28-06-2009,17:50:34,289.894,13.575,289.888,13.505,009.92,017.13,009.92,017.13
28-06-2009,17:50:45,289.982,13.575,289.916,13.478,009.92,019.45,009.92,017.13
28-06-2009,17:50:56,289.982,13.487,289.950,13.447,009.93,017.12,009.93,017.12
28-06-2009,17:51:08,290.070,13.487,289.978,13.420,007.65,017.12,009.93,017.12
28-06-2009,17:51:19,290.070,13.487,290.015,13.386,009.93,019.55,009.93,017.11
28-06-2009,17:51:31,290.070,13.400,290.049,13.355,009.93,017.11,009.93,017.11
28-06-2009,17:51:42,290.157,13.400,290.078,13.328,009.93,017.11,009.93,017.11
28-06-2009,17:51:53,290.157,13.400,290.114,13.294,009.92,019.63,009.92,017.10
28-06-2009,17:52:04,290.157,13.312,290.143,13.268,009.92,017.10,009.92,017.10
28-06-2009,17:52:16,290.245,13.312,290.177,13.236,009.93,017.09,009.93,017.09
28-06-2009,17:52:27,290.245,13.312,290.205,13.210,009.93,019.53,009.93,017.09
28-06-2009,17:52:38,290.245,13.224,290.242,13.176,009.92,017.09,009.92,017.09
28-06-2009,17:52:49,290.333,13.224,290.270,13.150,009.93,017.08,009.93,017.08
28-06-2009,17:53:01,290.333,13.224,290.304,13.118,009.92,019.62,009.92,017.08
28-06-2009,17:53:12,290.421,13.136,290.333,13.092,009.93,017.08,009.93,017.07
28-06-2009,17:53:24,290.421,13.136,290.370,13.058,009.93,017.07,009.93,017.07
28-06-2009,17:53:35,290.421,13.136,290.398,13.031,009.93,019.57,009.93,017.06
28-06-2009,17:53:46,290.509,13.048,290.432,13.000,009.93,017.06,009.93,017.06
28-06-2009,17:53:57,290.509,13.048,290.461,12.974,009.93,017.06,009.93,017.06
28-06-2009,17:54:09,290.509,13.048,290.497,12.940,009.94,019.66,009.94,017.05
28-06-2009,17:54:21,290.597,12.960,290.532,12.908,009.94,017.05,009.94,017.05
28-06-2009,17:54:32,290.597,12.960,290.560,12.882,009.94,017.05,009.94,017.05
28-06-2009,17:54:43,290.597,12.960,290.597,12.848,009.93,019.74,009.93,017.04
28-06-2009,17:54:54,290.685,12.872,290.625,12.822,009.93,017.03,009.93,017.03
28-06-2009,17:55:06,290.685,12.872,290.659,12.790,009.94,017.03,009.94,017.03
28-06-2009,17:55:17,290.773,12.872,290.688,12.764,009.94,019.63,009.94,017.03
28-06-2009,17:55:29,290.773,12.784,290.725,12.730,009.93,017.02,009.93,017.02
28-06-2009,17:55:40,290.861,12.784,290.753,12.704,007.25,017.02,009.94,017.02
28-06-2009,17:55:51,290.861,12.784,290.787,12.672,009.93,019.71,009.93,017.02
28-06-2009,17:56:03,290.861,12.696,290.815,12.646,009.94,017.01,009.94,017.01
28-06-2009,17:56:14,290.948,12.696,290.852,12.612,007.54,017.00,009.95,017.00
28-06-2009,17:56:25,290.948,12.696,290.881,12.586,009.94,019.65,009.94,017.00
28-06-2009,17:56:37,290.948,12.609,290.915,12.555,009.94,017.00,009.94,017.00
28-06-2009,17:56:48,291.036,12.609,290.943,12.528,007.61,016.99,009.94,016.99
28-06-2009,17:56:59,291.036,12.609,290.980,12.494,009.94,019.73,009.94,016.99
28-06-2009,17:57:11,291.036,12.521,291.014,12.463,009.94,016.99,009.94,016.99
28-06-2009,17:57:22,291.124,12.521,291.043,12.437,009.94,016.98,009.94,016.98
28-06-2009,17:57:33,291.124,12.521,291.080,12.403,009.95,019.80,009.95,016.97
28-06-2009,17:57:44,291.124,12.433,291.108,12.377,009.95,016.97,009.95,016.97
28-06-2009,17:57:56,291.212,12.433,291.142,12.346,009.94,016.97,009.94,016.97
28-06-2009,17:58:07,291.212,12.433,291.171,12.320,009.95,019.68,009.95,016.96
28-06-2009,17:58:19,291.300,12.345,291.208,12.286,007.64,016.96,009.95,016.96
28-06-2009,17:58:30,291.300,12.345,291.236,12.260,009.95,016.96,009.95,016.96
28-06-2009,17:58:41,291.300,12.345,291.270,12.228,009.95,019.75,009.95,016.95
28-06-2009,17:58:53,291.388,12.257,291.299,12.202,009.95,016.94,009.95,016.94
28-06-2009,17:59:04,291.388,12.257,291.336,12.168,009.95,016.94,009.95,016.94
28-06-2009,17:59:16,291.388,12.257,291.370,12.137,009.95,019.82,009.95,016.94
28-06-2009,17:59:27,291.476,12.169,291.398,12.111,009.95,016.93,009.95,016.93
28-06-2009,17:59:38,291.476,12.169,291.435,12.077,009.95,016.93,009.95,016.93
28-06-2009,17:59:49,291.476,12.169,291.464,12.051,009.95,019.76,009.95,016.92
28-06-2009,18:00:01,291.564,12.081,291.498,12.020,009.96,016.92,009.96,016.92
28-06-2009,18:00:12,291.564,12.081,291.532,11.989,011.95,022.52,011.95,020.29
28-06-2009,18:00:23,291.564,12.081,291.563,11.960,007.97,016.44,007.97,013.53
28-06-2009,18:00:35,291.652,11.993,291.592,11.934,009.96,016.90,009.96,016.90
28-06-2009,18:00:46,291.652,11.993,291.626,11.903,009.96,016.90,009.96,016.90
28-06-2009,18:00:58,291.739,11.993,291.654,11.877,009.96,019.69,009.96,016.90
28-06-2009,18:01:09,291.739,11.905,291.691,11.843,009.96,016.89,009.96,016.89
28-06-2009,18:01:20,291.739,11.905,291.720,11.817,009.96,016.89,009.96,016.89
28-06-2009,18:01:31,291.827,11.905,291.754,11.786,009.97,019.75,009.97,016.88
28-06-2009,18:01:43,291.827,11.818,291.791,11.752,009.97,016.88,009.97,016.88
28-06-2009,18:01:54,291.827,11.818,291.819,11.726,009.97,019.07,009.97,016.87
28-06-2009,18:02:05,291.915,11.818,291.848,11.700,009.97,019.68,009.97,016.87
28-06-2009,18:02:16,291.915,11.730,291.882,11.669,009.96,016.86,009.96,016.86
28-06-2009,18:02:28,291.915,11.730,291.919,11.635,009.97,016.86,009.97,016.86
28-06-2009,18:02:39,292.003,11.730,291.948,11.609,009.97,019.74,009.97,016.86
28-06-2009,18:02:51,292.003,11.642,291.982,11.578,009.97,016.85,009.97,016.85
28-06-2009,18:03:02,292.091,11.642,292.010,11.552,009.97,016.85,009.97,016.85
28-06-2009,18:03:13,292.091,11.642,292.047,11.519,009.98,019.61,009.98,016.84
28-06-2009,18:03:24,292.091,11.554,292.076,11.493,009.98,016.84,009.98,016.84
28-06-2009,18:03:36,292.179,11.554,292.110,11.462,009.97,019.04,009.97,016.83
28-06-2009,18:03:47,292.179,11.554,292.138,11.436,009.97,019.66,009.97,016.83
28-06-2009,18:03:59,292.267,11.466,292.176,11.402,007.69,016.82,009.97,016.82
28-06-2009,18:04:10,292.267,11.466,292.204,11.376,009.98,016.82,009.98,016.82
28-06-2009,18:04:21,292.267,11.466,292.238,11.345,009.98,019.71,009.98,016.82
28-06-2009,18:04:33,292.355,11.378,292.267,11.320,009.97,016.81,009.97,016.81
28-06-2009,18:04:44,292.355,11.378,292.304,11.286,009.98,019.02,009.98,016.80
28-06-2009,18:04:55,292.355,11.378,292.338,11.255,009.99,019.76,009.99,016.80
28-06-2009,18:05:07,292.443,11.290,292.367,11.229,009.98,016.79,009.98,016.79
28-06-2009,18:05:18,292.443,11.290,292.404,11.195,009.99,019.06,009.99,016.79
28-06-2009,18:05:30,292.443,11.290,292.432,11.170,009.99,019.68,009.99,016.79
28-06-2009,18:05:41,292.530,11.202,292.466,11.139,009.99,016.78,009.99,016.78
28-06-2009,18:05:52,292.530,11.202,292.495,11.113,009.99,016.77,009.99,016.77
28-06-2009,18:06:04,292.530,11.202,292.532,11.079,009.99,019.72,009.99,016.77
28-06-2009,18:06:15,292.618,11.114,292.561,11.054,009.99,016.77,009.99,016.77
28-06-2009,18:06:26,292.618,11.114,292.595,11.023,009.99,018.96,009.99,016.76
28-06-2009,18:06:38,292.706,11.114,292.623,10.997,010.00,019.58,010.00,016.76
28-06-2009,18:06:49,292.706,11.027,292.661,10.963,009.99,016.75,009.99,016.75
28-06-2009,18:07:00,292.706,11.027,292.695,10.932,010.00,016.75,010.00,016.75
28-06-2009,18:07:12,292.794,11.027,292.723,10.907,009.99,019.62,009.99,016.74
28-06-2009,18:07:23,292.794,10.939,292.760,10.873,010.00,016.74,010.00,016.74
28-06-2009,18:07:35,292.794,10.939,292.789,10.847,010.00,018.92,010.00,016.73
28-06-2009,18:07:46,292.882,10.939,292.823,10.817,010.00,019.66,010.00,016.73
28-06-2009,18:07:57,292.970,10.851,292.852,10.791,007.05,016.72,010.00,016.72
28-06-2009,18:08:08,292.970,10.851,292.889,10.757,010.00,018.96,010.00,016.72
28-06-2009,18:08:20,292.970,10.851,292.918,10.732,010.00,019.57,010.00,016.71
28-06-2009,18:08:31,292.970,10.763,292.952,10.701,010.01,016.71,010.01,016.71
28-06-2009,18:08:42,293.058,10.763,292.980,10.675,010.01,016.70,010.01,016.70
28-06-2009,18:08:54,293.058,10.763,293.018,10.642,010.00,019.60,010.00,016.70
28-06-2009,18:09:05,293.146,10.675,293.046,10.616,007.52,016.69,010.01,016.69
28-06-2009,18:09:16,293.146,10.675,293.081,10.585,010.01,016.69,010.01,016.69
28-06-2009,18:09:28,293.146,10.675,293.109,10.560,010.01,019.45,010.01,016.68
28-06-2009,18:09:39,293.234,10.587,293.146,10.526,010.01,016.68,010.01,016.68
28-06-2009,18:09:51,293.234,10.587,293.181,10.496,010.01,018.87,010.01,016.67
28-06-2009,18:10:02,293.234,10.587,293.209,10.470,010.01,019.48,010.01,016.67
28-06-2009,18:10:13,293.321,10.499,293.246,10.437,010.01,016.66,010.01,016.66
28-06-2009,18:10:25,293.321,10.499,293.275,10.411,010.01,016.66,010.01,016.66
28-06-2009,18:10:36,293.409,10.499,293.309,10.380,007.51,019.51,010.01,016.65
28-06-2009,18:10:47,293.409,10.411,293.338,10.355,010.01,016.65,010.01,016.65
28-06-2009,18:10:59,293.409,10.411,293.375,10.321,010.02,016.64,010.02,016.64
28-06-2009,18:11:10,293.497,10.411,293.404,10.296,007.68,019.41,010.02,016.64
28-06-2009,18:11:22,293.497,10.323,293.438,10.265,010.01,016.63,010.01,016.63
28-06-2009,18:11:33,293.497,10.323,293.475,10.232,010.02,018.82,010.02,016.63
28-06-2009,18:11:44,293.585,10.323,293.504,10.206,010.02,019.43,010.02,016.62
28-06-2009,18:11:56,293.585,10.236,293.538,10.176,010.02,016.62,010.02,016.62
28-06-2009,18:12:07,293.585,10.236,293.567,10.150,010.03,016.61,010.03,016.61
28-06-2009,18:12:18,293.673,10.236,293.604,10.117,010.02,019.27,010.02,016.61
28-06-2009,18:12:30,293.673,10.148,293.633,10.091,010.03,016.60,010.03,016.60
28-06-2009,18:12:41,293.761,10.148,293.667,10.061,007.68,016.60,010.02,016.60
28-06-2009,18:12:52,293.761,10.148,293.696,10.035,010.03,019.29,010.03,016.59
28-06-2009,18:13:04,293.761,10.060,293.733,10.002,010.03,016.58,010.03,016.58
28-06-2009,18:13:15,293.761,10.060,293.762,09.976,010.03,016.58,010.03,016.58
28-06-2009,18:13:26,293.849,10.060,293.796,09.946,010.03,019.31,010.03,016.57
28-06-2009,18:13:37,293.849,09.972,293.825,09.920,010.04,016.57,010.04,016.57
28-06-2009,18:13:49,293.937,09.972,293.862,09.887,010.03,016.57,010.03,016.57
28-06-2009,18:14:00,293.937,09.972,293.891,09.862,010.04,019.20,010.04,016.56
28-06-2009,18:14:12,293.937,09.884,293.925,09.831,010.03,016.56,010.03,016.56
28-06-2009,18:14:23,294.025,09.884,293.963,09.798,010.04,016.55,010.04,016.55
28-06-2009,18:14:34,294.025,09.884,293.991,09.773,010.03,019.21,010.03,016.54
28-06-2009,18:14:45,294.025,09.796,294.026,09.742,010.03,016.54,010.03,016.54
28-06-2009,18:14:57,294.112,09.796,294.054,09.717,010.05,016.53,010.05,016.53
28-06-2009,18:15:08,294.112,09.796,294.092,09.684,010.04,019.23,010.04,016.53
28-06-2009,18:15:20,294.112,09.708,294.123,09.656,010.04,016.52,010.04,016.52
28-06-2009,18:15:31,294.200,09.708,294.155,09.628,010.05,016.52,010.05,016.52
28-06-2009,18:15:42,294.200,09.708,294.183,09.602,010.04,019.05,010.05,016.51
28-06-2009,18:15:54,294.288,09.620,294.221,09.569,010.04,016.50,010.04,016.50
28-06-2009,18:16:05,294.288,09.620,294.249,09.544,010.05,016.50,010.05,016.50
28-06-2009,18:16:16,294.288,09.620,294.284,09.513,010.05,019.06,010.05,016.49
28-06-2009,18:16:27,294.376,09.532,294.313,09.488,010.05,016.49,010.05,016.49
28-06-2009,18:16:39,294.376,09.532,294.350,09.455,010.05,016.48,010.05,016.48
28-06-2009,18:16:50,294.376,09.532,294.379,09.430,010.06,018.94,010.06,016.48
28-06-2009,18:17:01,294.464,09.445,294.413,09.399,010.05,016.47,010.05,016.47
28-06-2009,18:17:12,294.464,09.445,294.442,09.374,010.06,016.47,010.06,016.47
28-06-2009,18:17:24,294.552,09.445,294.479,09.341,010.06,018.94,010.06,016.46
28-06-2009,18:17:35,294.552,09.357,294.508,09.316,010.06,016.46,010.06,016.46
28-06-2009,18:17:47,294.552,09.357,294.543,09.285,010.06,016.45,010.06,016.45
28-06-2009,18:17:58,294.640,09.357,294.571,09.260,010.06,018.76,010.06,016.45
28-06-2009,18:18:09,294.640,09.269,294.609,09.227,010.07,016.44,010.07,016.44
28-06-2009,18:18:20,294.728,09.269,294.643,09.197,010.07,016.44,010.07,016.44
28-06-2009,18:18:32,294.728,09.269,294.672,09.172,010.06,018.76,010.06,016.43
28-06-2009,18:18:43,294.728,09.181,294.709,09.139,010.07,016.42,010.07,016.42
28-06-2009,18:18:55,294.816,09.181,294.738,09.114,010.07,016.42,010.07,016.42
28-06-2009,18:19:06,294.816,09.181,294.773,09.083,010.07,018.75,010.07,016.41
28-06-2009,18:19:17,294.816,09.181,294.801,09.058,010.08,019.35,010.08,016.41
28-06-2009,18:19:28,294.904,09.093,294.839,09.025,010.08,016.40,010.08,016.40
28-06-2009,18:19:40,294.904,09.093,294.868,09.000,010.08,018.63,010.08,016.40
28-06-2009,18:19:51,294.991,09.005,294.902,08.970,010.08,016.39,010.08,016.39
28-06-2009,18:20:02,294.991,09.005,294.931,08.945,010.08,016.38,010.08,016.38
28-06-2009,18:20:14,294.991,09.005,294.968,08.912,010.08,018.61,010.08,016.38
28-06-2009,18:20:25,295.079,08.917,294.997,08.887,012.10,019.64,012.10,019.64
28-06-2009,18:20:36,295.079,08.917,295.032,08.856,008.07,013.09,008.07,013.09
28-06-2009,18:20:48,295.079,08.917,295.061,08.831,010.09,016.36,010.09,016.36
28-06-2009,18:20:59,295.167,08.917,295.098,08.799,010.09,019.20,010.09,016.35
28-06-2009,18:21:10,295.167,08.829,295.127,08.773,010.09,016.35,010.09,016.35
28-06-2009,18:21:21,295.167,08.829,295.161,08.743,010.09,016.34,010.09,016.34
28-06-2009,18:21:33,295.255,08.829,295.190,08.718,010.09,019.00,010.09,016.33
28-06-2009,18:21:44,295.255,08.741,295.228,08.686,010.08,016.33,010.08,016.33
28-06-2009,18:21:55,295.343,08.741,295.257,08.660,010.09,016.32,010.09,016.32
28-06-2009,18:22:06,295.343,08.741,295.291,08.630,010.09,018.99,010.09,016.32
28-06-2009,18:22:18,295.343,08.654,295.320,08.605,010.09,016.31,010.09,016.31
28-06-2009,18:22:29,295.431,08.654,295.357,08.573,010.09,016.31,010.09,016.31
28-06-2009,18:22:40,295.431,08.654,295.386,08.548,010.09,018.85,010.09,016.30
28-06-2009,18:22:52,295.519,08.566,295.421,08.517,007.65,016.30,010.10,016.30
28-06-2009,18:23:03,295.519,08.566,295.458,08.485,010.10,016.29,010.10,016.29
28-06-2009,18:23:14,295.519,08.566,295.487,08.460,010.10,018.82,010.10,016.28
28-06-2009,18:23:26,295.607,08.478,295.522,08.430,010.10,016.28,010.10,016.28
28-06-2009,18:23:37,295.607,08.478,295.551,08.405,010.10,016.27,010.10,016.27
28-06-2009,18:23:48,295.607,08.478,295.588,08.372,010.11,018.80,010.11,016.26
28-06-2009,18:24:00,295.695,08.390,295.617,08.347,010.11,016.26,010.11,016.26
28-06-2009,18:24:11,295.695,08.390,295.652,08.317,010.10,016.25,010.10,016.25
28-06-2009,18:24:23,295.695,08.390,295.681,08.292,010.11,018.59,010.11,016.24
28-06-2009,18:24:34,295.782,08.302,295.718,08.260,010.11,016.24,010.11,016.24
28-06-2009,18:24:45,295.782,08.302,295.753,08.230,010.12,016.23,010.12,016.23
28-06-2009,18:24:57,295.782,08.302,295.782,08.205,010.11,018.56,010.11,016.23
28-06-2009,18:25:08,295.870,08.214,295.811,08.180,010.11,016.22,010.11,016.22
28-06-2009,18:25:19,295.870,08.214,295.848,08.147,010.12,016.22,010.12,016.22
28-06-2009,18:25:31,295.958,08.214,295.883,08.118,010.12,018.41,010.12,016.21
28-06-2009,18:25:42,295.958,08.126,295.912,08.093,010.12,016.20,010.12,016.20
28-06-2009,18:25:53,295.958,08.126,295.950,08.060,010.12,016.19,010.12,016.19
28-06-2009,18:26:04,296.046,08.126,295.979,08.035,010.12,016.19,010.12,016.19
28-06-2009,18:26:16,296.046,08.126,296.013,08.005,010.13,019.08,010.13,016.18
28-06-2009,18:26:27,296.134,08.038,296.042,07.981,007.83,016.18,010.13,016.18
28-06-2009,18:26:39,296.134,08.038,296.080,07.948,010.13,016.17,010.13,016.17
28-06-2009,18:26:50,296.134,08.038,296.109,07.923,010.13,018.92,010.13,016.17
28-06-2009,18:27:01,296.222,07.950,296.143,07.894,010.13,016.16,010.13,016.16
28-06-2009,18:27:13,296.222,07.950,296.172,07.869,010.14,016.15,010.14,016.15
28-06-2009,18:27:24,296.222,07.950,296.210,07.836,010.13,018.88,010.13,016.14
28-06-2009,18:27:35,296.310,07.862,296.239,07.812,010.13,016.14,010.13,016.14
28-06-2009,18:27:46,296.310,07.862,296.274,07.782,010.13,016.13,010.13,016.13
28-06-2009,18:27:58,296.398,07.862,296.303,07.757,010.13,018.66,010.13,016.13
28-06-2009,18:28:09,296.398,07.775,296.340,07.725,010.14,016.12,010.14,016.12
28-06-2009,18:28:20,296.398,07.775,296.375,07.695,010.14,016.11,010.14,016.11
28-06-2009,18:28:32,296.486,07.775,296.404,07.670,010.15,018.61,010.15,016.11
28-06-2009,18:28:43,296.486,07.687,296.442,07.638,010.14,016.10,010.14,016.10
28-06-2009,18:28:54,296.486,07.687,296.471,07.613,010.15,016.09,010.15,016.09
28-06-2009,18:29:06,296.573,07.687,296.506,07.584,010.15,018.56,010.15,016.08
28-06-2009,18:29:17,296.573,07.599,296.535,07.559,010.15,016.08,010.15,016.08
28-06-2009,18:29:28,296.573,07.599,296.572,07.527,010.15,016.07,010.15,016.07
28-06-2009,18:29:40,296.661,07.599,296.601,07.502,010.15,018.39,010.15,016.07
28-06-2009,18:29:51,296.661,07.511,296.636,07.472,010.15,016.06,010.15,016.06
28-06-2009,18:30:02,296.661,07.511,296.665,07.448,010.15,016.05,010.16,016.05
28-06-2009,18:30:14,296.749,07.511,296.703,07.416,010.16,018.33,010.16,016.04
28-06-2009,18:30:25,296.749,07.511,296.732,07.391,010.16,018.91,010.16,016.04
28-06-2009,18:30:36,296.837,07.423,296.767,07.361,010.16,016.03,010.16,016.03
28-06-2009,18:30:47,296.837,07.423,296.796,07.337,010.17,016.02,010.17,016.02
28-06-2009,18:30:59,296.837,07.423,296.834,07.305,010.16,018.86,010.16,016.02
28-06-2009,18:31:10,296.925,07.335,296.868,07.275,010.17,016.01,010.17,016.01
28-06-2009,18:31:22,296.925,07.335,296.897,07.251,010.16,016.01,010.16,016.01
28-06-2009,18:31:33,296.925,07.335,296.926,07.226,010.17,018.61,010.17,015.99
28-06-2009,18:31:44,297.013,07.247,296.964,07.194,010.18,015.99,010.18,015.99
28-06-2009,18:31:55,297.013,07.247,296.999,07.164,010.17,015.98,010.17,015.98
28-06-2009,18:32:07,297.101,07.247,297.028,07.140,010.17,018.55,010.17,015.97
28-06-2009,18:32:18,297.101,07.159,297.057,07.115,010.18,015.97,010.18,015.97
28-06-2009,18:32:29,297.101,07.159,297.095,07.083,010.17,015.96,010.17,015.96
28-06-2009,18:32:41,297.189,07.159,297.130,07.054,010.17,018.48,010.17,015.96
28-06-2009,18:32:52,297.189,07.071,297.159,07.029,010.18,015.95,010.18,015.95
28-06-2009,18:33:03,297.189,07.071,297.197,06.998,010.18,015.94,010.18,015.94
28-06-2009,18:33:15,297.277,07.071,297.226,06.973,010.18,018.29,010.18,015.93
28-06-2009,18:33:26,297.277,06.984,297.261,06.944,010.19,015.92,010.19,015.92
28-06-2009,18:33:37,297.364,06.984,297.290,06.919,010.18,015.92,010.18,015.92
28-06-2009,18:33:48,297.364,06.984,297.328,06.887,010.19,018.22,010.19,015.91
28-06-2009,18:34:00,297.364,06.896,297.357,06.863,010.19,015.90,010.19,015.90
28-06-2009,18:34:11,297.452,06.896,297.392,06.834,010.19,015.90,010.19,015.90
28-06-2009,18:34:22,297.452,06.896,297.421,06.809,010.20,015.88,010.20,015.88
28-06-2009,18:34:34,297.540,06.896,297.459,06.777,010.19,018.72,010.19,015.88
28-06-2009,18:34:45,297.540,06.808,297.488,06.753,010.20,015.87,010.20,015.87
28-06-2009,18:34:57,297.540,06.808,297.523,06.724,010.20,015.87,010.20,015.87
28-06-2009,18:35:08,297.628,06.808,297.552,06.699,010.20,018.46,010.20,015.86
28-06-2009,18:35:19,297.628,06.720,297.590,06.668,010.20,015.85,010.20,015.85
28-06-2009,18:35:31,297.628,06.720,297.625,06.638,010.20,015.85,010.20,015.85
28-06-2009,18:35:42,297.716,06.720,297.654,06.614,010.20,018.38,010.20,015.84
28-06-2009,18:35:53,297.716,06.632,297.692,06.582,010.20,015.83,010.20,015.83
28-06-2009,18:36:04,297.804,06.632,297.721,06.558,010.21,015.82,010.21,015.82
28-06-2009,18:36:16,297.804,06.632,297.756,06.529,010.21,018.29,010.21,015.81
28-06-2009,18:36:27,297.804,06.544,297.785,06.505,010.21,015.80,010.21,015.80
28-06-2009,18:36:38,297.892,06.544,297.823,06.473,010.21,015.80,010.21,015.80
28-06-2009,18:36:49,297.892,06.544,297.853,06.449,010.22,018.08,010.22,015.79
28-06-2009,18:37:01,297.980,06.456,297.888,06.420,007.91,015.78,010.21,015.78
28-06-2009,18:37:12,297.980,06.456,297.917,06.395,010.22,015.77,010.22,015.77
28-06-2009,18:37:24,297.980,06.456,297.955,06.364,010.22,017.98,010.22,015.76
28-06-2009,18:37:35,297.980,06.456,297.984,06.340,010.22,018.56,010.22,015.76
28-06-2009,18:37:47,298.068,06.368,298.019,06.310,010.22,015.75,010.22,015.75
28-06-2009,18:37:58,298.068,06.368,298.057,06.279,010.22,015.74,010.22,015.74
28-06-2009,18:38:09,298.155,06.368,298.086,06.255,010.23,018.46,010.23,015.74
28-06-2009,18:38:21,298.155,06.280,298.121,06.226,010.23,015.73,010.23,015.73
28-06-2009,18:38:32,298.155,06.280,298.151,06.202,010.23,015.72,010.23,015.72
28-06-2009,18:38:43,298.243,06.280,298.189,06.170,010.24,018.18,010.24,015.71
28-06-2009,18:38:55,298.243,06.193,298.218,06.146,010.24,015.70,010.24,015.70
28-06-2009,18:39:06,298.331,06.193,298.253,06.117,010.23,015.69,010.23,015.69
28-06-2009,18:39:17,298.331,06.193,298.282,06.093,010.24,018.08,010.24,015.68
28-06-2009,18:39:29,298.331,06.105,298.320,06.062,010.25,015.68,010.25,015.68
28-06-2009,18:39:40,298.419,06.105,298.349,06.037,010.24,015.67,010.24,015.67
28-06-2009,18:39:51,298.419,06.105,298.385,06.009,010.24,017.97,010.24,015.66
28-06-2009,18:40:03,298.507,06.105,298.414,05.985,007.92,018.53,010.25,015.65
28-06-2009,18:40:14,298.507,06.017,298.452,05.953,010.24,015.64,010.24,015.64
28-06-2009,18:40:25,298.507,06.017,298.481,05.929,010.25,015.63,010.25,015.63
28-06-2009,18:40:37,298.595,06.017,298.516,05.900,012.30,021.54,012.30,018.75
28-06-2009,18:40:48,298.595,05.929,298.554,05.869,008.21,012.49,008.21,012.49
28-06-2009,18:40:59,298.595,05.929,298.584,05.845,010.26,015.61,010.26,015.61
28-06-2009,18:41:11,298.683,05.929,298.619,05.816,010.26,018.19,010.26,015.60
28-06-2009,18:41:22,298.683,05.841,298.648,05.792,010.25,015.59,010.25,015.59
28-06-2009,18:41:33,298.771,05.841,298.686,05.761,007.94,015.58,010.27,015.58
28-06-2009,18:41:44,298.771,05.841,298.716,05.737,010.26,018.06,010.26,015.57
28-06-2009,18:41:56,298.771,05.753,298.751,05.708,010.26,015.56,010.26,015.56
28-06-2009,18:42:07,298.859,05.753,298.780,05.685,010.27,015.56,010.27,015.56
28-06-2009,18:42:18,298.859,05.753,298.818,05.653,010.27,017.94,010.27,015.55
28-06-2009,18:42:30,298.946,05.665,298.848,05.630,010.27,015.54,010.27,015.54
28-06-2009,18:42:41,298.946,05.665,298.883,05.601,010.27,015.53,010.27,015.53
28-06-2009,18:42:52,298.946,05.665,298.912,05.577,010.28,015.52,010.28,015.52
28-06-2009,18:43:03,299.034,05.665,298.950,05.546,010.28,018.37,010.28,015.51
28-06-2009,18:43:15,299.034,05.577,298.980,05.522,010.28,015.50,010.28,015.50
28-06-2009,18:43:26,298.331,05.753,299.015,05.494,-1500.00,-1500.00,010.28,015.49
28-06-2009,18:43:37,293.146,08.214,299.044,05.470,-1500.00,-1500.00,010.28,015.48
28-06-2009,18:43:49,288.136,10.851,299.083,05.439,-1500.00,-1500.00,010.29,015.48
28-06-2009,18:44:00,283.214,13.312,299.112,05.415,-1500.00,-1500.00,010.28,015.47
28-06-2009,18:44:11,278.204,15.773,299.147,05.387,-1500.00,-1500.00,010.28,015.46
28-06-2009,18:44:23,273.195,18.321,299.185,05.356,-1500.00,-1500.00,010.29,015.44
28-06-2009,18:44:34,267.921,20.870,299.215,05.332,-1500.00,-1500.00,010.29,015.43
28-06-2009,18:44:45,262.999,23.507,299.250,05.303,-1500.00,-1500.00,010.29,015.43
28-06-2009,18:44:57,258.165,25.968,299.280,05.280,-1500.00,-1500.00,010.30,015.42
28-06-2009,18:45:08,253.331,28.429,299.318,05.249,-1500.00,-1500.00,010.30,015.41
28-06-2009,18:45:20,248.321,30.978,299.347,05.225,-1500.00,-1500.00,010.30,015.40
28-06-2009,18:45:31,243.136,33.439,299.383,05.197,-1500.00,-1500.00,010.30,015.39
28-06-2009,18:45:42,238.390,35.900,299.412,05.173,-1500.00,-1500.00,010.30,015.38
28-06-2009,18:45:53,233.468,38.536,299.450,05.142,-1500.00,-1500.00,010.30,015.37
28-06-2009,18:46:04,228.634,40.997,299.480,05.119,-1500.00,-1500.00,010.31,015.36
28-06-2009,18:46:16,223.800,43.546,299.515,05.090,-1500.00,-1500.00,010.31,015.35
28-06-2009,18:46:27,218.614,46.007,299.545,05.067,-1500.00,-1500.00,010.31,015.34
28-06-2009,18:46:38,213.693,48.644,299.583,05.036,-1500.00,-1500.00,010.31,015.33
28-06-2009,18:46:50,208.946,51.105,299.612,05.013,-1500.00,-1500.00,010.31,015.32
28-06-2009,18:47:01,204.113,53.654,299.648,04.984,-1500.00,-1500.00,010.31,015.31
28-06-2009,18:47:12,198.927,56.114,299.677,04.961,-1500.00,-1500.00,010.32,015.30
28-06-2009,18:47:24,194.093,58.575,299.716,04.930,-1500.00,-1500.00,010.32,015.29
28-06-2009,18:47:35,189.171,61.124,299.745,04.907,-1500.00,-1500.00,010.32,015.28
28-06-2009,18:47:46,184.425,63.761,299.780,04.879,-1327.53,-1500.00,010.32,015.27
28-06-2009,18:47:58,181.613,66.222,299.810,04.855,-466.20,-1500.00,010.32,015.26
28-06-2009,18:48:09,180.558,68.683,299.848,04.825,-170.89,-1500.00,010.33,015.25
28-06-2009,18:48:20,180.118,71.232,299.878,04.801,-47.84,-1500.00,010.33,015.24
28-06-2009,18:48:32,180.030,73.693,299.913,04.773,000.00,-1220.78,010.33,015.23
28-06-2009,18:48:43,180.030,75.450,299.943,04.750,000.00,-753.20,010.33,015.21
28-06-2009,18:48:54,180.030,76.505,299.981,04.719,000.00,-457.89,010.34,015.20
28-06-2009,18:49:05,180.030,77.120,300.017,04.691,000.00,-285.62,010.34,015.19
28-06-2009,18:49:17,180.030,77.472,300.046,04.668,000.00,-162.57,010.34,015.18
28-06-2009,18:49:28,180.030,77.736,300.085,04.638,000.00,-88.75,010.34,015.17
28-06-2009,18:49:39,180.030,77.823,300.114,04.614,000.00,-64.14,010.34,015.16
28-06-2009,18:49:51,180.030,77.911,300.150,04.586,000.00,000.00,010.35,015.15
28-06-2009,18:50:02,180.030,77.911,300.179,04.563,000.00,000.00,010.35,015.13
28-06-2009,18:50:13,180.030,77.911,300.218,04.533,000.00,000.00,010.35,015.13
28-06-2009,18:50:25,180.030,77.911,300.247,04.510,000.00,000.00,010.35,015.11
28-06-2009,18:50:36,180.030,77.911,300.283,04.482,000.00,000.00,010.35,015.10
28-06-2009,18:50:48,180.030,77.911,300.312,04.458,000.00,000.00,010.36,015.10
28-06-2009,18:50:59,180.030,77.911,300.351,04.428,000.00,000.00,010.36,015.08
28-06-2009,18:51:10,180.030,77.911,300.380,04.405,000.00,000.00,010.35,015.07
28-06-2009,18:51:21,180.030,77.911,300.416,04.377,000.00,000.00,010.37,015.06
28-06-2009,18:51:33,180.030,77.911,300.445,04.354,000.00,000.00,010.36,015.04
28-06-2009,18:51:44,180.030,77.911,300.484,04.324,000.00,000.00,010.37,015.03
28-06-2009,18:51:55,180.030,77.911,300.520,04.296,000.00,000.00,010.37,015.02
28-06-2009,18:52:07,180.030,77.911,300.549,04.273,000.00,000.00,010.38,015.01
28-06-2009,18:52:18,180.030,77.911,300.588,04.243,000.00,000.00,010.38,015.00
28-06-2009,18:52:29,180.030,77.911,300.617,04.220,000.00,000.00,010.38,014.99
28-06-2009,18:52:41,180.030,77.911,300.653,04.193,000.00,000.00,010.37,014.98
28-06-2009,18:52:52,180.030,77.911,300.683,04.170,000.00,000.00,010.38,014.96
28-06-2009,18:53:04,180.030,77.911,300.721,04.140,000.00,000.00,010.38,014.95
28-06-2009,18:53:15,180.030,77.911,300.751,04.117,000.00,000.00,010.39,014.94
28-06-2009,18:53:26,180.030,77.911,300.786,04.089,000.00,000.00,010.38,014.93
28-06-2009,18:53:38,180.030,77.911,300.825,04.059,000.00,000.00,010.39,014.91
28-06-2009,18:53:49,180.030,77.911,300.855,04.036,000.00,000.00,010.39,014.90
28-06-2009,18:54:00,180.030,77.911,300.884,04.014,000.00,000.00,010.39,014.89
28-06-2009,18:54:11,180.030,77.911,300.920,03.986,000.00,000.00,010.39,014.88
28-06-2009,18:54:23,180.030,77.911,300.959,03.956,000.00,000.00,010.40,014.86
28-06-2009,18:54:34,180.030,77.911,300.988,03.934,000.00,000.00,010.40,014.85
28-06-2009,18:54:46,180.030,77.911,301.024,03.906,000.00,000.00,010.40,014.83
28-06-2009,18:54:57,180.030,77.911,301.054,03.883,000.00,000.00,010.40,014.82
28-06-2009,18:55:08,180.030,77.911,301.092,03.854,000.00,000.00,010.41,014.81
28-06-2009,18:55:19,180.030,77.911,301.122,03.831,000.00,000.00,010.41,014.80
28-06-2009,18:55:31,180.030,77.911,301.158,03.804,000.00,000.00,010.40,014.79
28-06-2009,18:55:42,180.030,77.911,301.188,03.781,000.00,000.00,010.41,014.76
28-06-2009,18:55:54,180.030,77.911,301.226,03.752,000.00,000.00,010.42,014.75
28-06-2009,18:56:05,180.030,77.911,301.256,03.729,000.00,000.00,010.42,014.74
28-06-2009,18:56:16,180.030,77.911,301.292,03.702,000.00,000.00,010.41,014.73
28-06-2009,18:56:27,180.030,77.911,301.322,03.679,000.00,000.00,010.42,014.71
28-06-2009,18:56:39,180.030,77.911,301.360,03.650,000.00,000.00,010.42,014.70
28-06-2009,18:56:50,180.030,77.911,301.390,03.627,000.00,000.00,010.42,014.69
28-06-2009,18:57:01,180.030,77.911,301.426,03.600,000.00,000.00,010.42,014.68
28-06-2009,18:57:12,180.030,77.911,301.456,03.577,000.00,000.00,010.43,014.65
28-06-2009,18:57:24,180.030,77.911,301.494,03.548,000.00,000.00,010.43,014.64
28-06-2009,18:57:35,180.030,77.911,301.524,03.526,000.00,000.00,010.43,014.62
28-06-2009,18:57:46,180.030,77.911,301.560,03.499,000.00,000.00,010.43,014.61
28-06-2009,18:57:58,180.030,77.911,301.590,03.476,000.00,000.00,010.43,014.60
28-06-2009,18:58:09,180.030,77.911,301.628,03.447,000.00,000.00,010.43,014.59
28-06-2009,18:58:20,180.030,77.911,301.664,03.420,000.00,000.00,010.44,014.57
28-06-2009,18:58:32,180.030,77.911,301.694,03.398,000.00,000.00,010.45,014.56
28-06-2009,18:58:43,180.030,77.911,301.733,03.369,000.00,000.00,010.44,014.53
28-06-2009,18:58:54,180.030,77.911,301.763,03.347,000.00,000.00,010.45,014.52
28-06-2009,18:59:06,180.030,77.911,301.799,03.320,000.00,000.00,010.45,014.50
28-06-2009,18:59:17,180.030,77.911,301.828,03.297,000.00,000.00,010.46,014.49
28-06-2009,18:59:28,180.030,77.911,301.867,03.269,000.00,000.00,010.45,014.48
28-06-2009,18:59:40,180.030,77.911,301.897,03.246,000.00,000.00,010.45,014.46
28-06-2009,18:59:51,180.030,77.911,301.933,03.220,000.00,000.00,010.45,014.45
28-06-2009,19:00:02,180.030,77.911,301.963,03.197,000.00,000.00,010.46,014.42
28-06-2009,19:00:14,180.030,77.911,302.002,03.169,000.00,000.00,010.47,014.40
28-06-2009,19:00:25,180.030,77.911,302.032,03.147,000.00,000.00,010.47,014.39
28-06-2009,19:00:36,180.030,77.911,302.068,03.120,000.00,000.00,010.47,014.37
28-06-2009,19:00:47,180.030,77.911,302.098,03.098,000.00,000.00,012.56,017.23
28-06-2009,19:00:58,180.030,77.911,302.136,03.069,000.00,000.00,008.38,011.47
28-06-2009,19:01:10,180.030,77.911,302.166,03.047,000.00,000.00,010.47,014.33
28-06-2009,19:01:21,180.030,77.911,302.202,03.021,000.00,000.00,010.48,014.31
28-06-2009,19:01:32,180.030,77.911,302.232,02.999,000.00,000.00,010.48,014.28
28-06-2009,19:01:43,180.030,77.911,302.271,02.970,000.00,000.00,010.48,014.27
28-06-2009,19:01:54,180.030,77.911,302.301,02.948,000.00,000.00,010.49,014.25
28-06-2009,19:02:06,180.030,77.911,302.337,02.922,000.00,000.00,010.49,014.24
28-06-2009,19:02:17,180.030,77.911,302.367,02.900,000.00,000.00,010.48,014.22
28-06-2009,19:02:28,180.030,77.911,302.406,02.872,000.00,000.00,010.49,014.20
28-06-2009,19:02:39,180.030,77.911,302.436,02.850,000.00,000.00,010.49,014.19
28-06-2009,19:02:50,180.030,77.911,302.472,02.824,000.00,000.00,010.49,014.17
28-06-2009,19:03:02,180.030,77.911,302.502,02.802,000.00,000.00,010.50,014.16
28-06-2009,19:03:13,180.030,77.911,302.541,02.774,000.00,000.00,010.50,014.12
28-06-2009,19:03:24,180.030,77.911,302.571,02.752,000.00,000.00,010.50,014.11
28-06-2009,19:03:35,180.030,77.911,302.607,02.726,000.00,000.00,010.51,014.09
28-06-2009,19:03:47,180.030,77.911,302.637,02.705,000.00,000.00,010.50,014.07
28-06-2009,19:03:58,180.030,77.911,302.676,02.677,000.00,000.00,010.51,014.05
28-06-2009,19:04:09,180.030,77.911,302.706,02.655,000.00,000.00,010.51,014.04
28-06-2009,19:04:20,180.030,77.911,302.736,02.633,000.00,000.00,010.51,014.02
28-06-2009,19:04:32,180.030,77.911,302.772,02.608,000.00,000.00,010.52,014.00
28-06-2009,19:04:43,180.030,77.911,302.811,02.580,000.00,000.00,010.52,013.97
28-06-2009,19:04:54,180.030,77.911,302.841,02.558,000.00,000.00,010.52,013.95
28-06-2009,19:05:05,180.030,77.911,302.877,02.533,000.00,000.00,010.52,013.93
28-06-2009,19:05:17,180.030,77.911,302.907,02.511,000.00,000.00,010.52,013.91
28-06-2009,19:05:28,180.030,77.911,302.938,02.490,000.00,000.00,010.53,013.89
28-06-2009,19:05:39,180.030,77.911,302.977,02.462,000.00,000.00,010.53,013.87
28-06-2009,19:05:50,180.030,77.911,303.007,02.441,000.00,000.00,010.53,013.85
28-06-2009,19:06:02,180.030,77.911,303.043,02.415,000.00,000.00,010.54,013.84
28-06-2009,19:06:13,180.030,77.911,303.073,02.394,000.00,000.00,010.54,013.80
28-06-2009,19:06:24,180.030,77.911,303.112,02.366,000.00,000.00,010.54,013.78
28-06-2009,19:06:35,180.030,77.911,303.142,02.345,000.00,000.00,010.54,013.76
28-06-2009,19:06:47,180.030,77.911,303.178,02.320,000.00,000.00,010.54,013.74
28-06-2009,19:06:58,180.030,77.911,303.218,02.293,000.00,000.00,010.55,013.72
28-06-2009,19:07:09,180.030,77.911,303.248,02.272,000.00,000.00,010.55,013.70
28-06-2009,19:07:20,180.030,77.911,303.278,02.250,000.00,000.00,010.55,013.68
28-06-2009,19:07:32,180.030,77.911,303.314,02.225,000.00,000.00,010.56,013.66
28-06-2009,19:07:43,180.030,77.911,303.353,02.198,000.00,000.00,010.56,013.62
28-06-2009,19:07:54,180.030,77.911,303.383,02.177,000.00,000.00,010.55,013.60
28-06-2009,19:08:05,180.030,77.911,303.420,02.152,000.00,000.00,010.56,013.57
28-06-2009,19:08:17,180.030,77.911,303.450,02.131,000.00,000.00,010.56,013.55
28-06-2009,19:08:28,180.030,77.911,303.480,02.111,000.00,000.00,010.56,013.53
28-06-2009,19:08:39,180.030,77.911,303.519,02.084,000.00,000.00,010.56,013.51
28-06-2009,19:08:50,180.030,77.911,303.555,02.059,000.00,000.00,010.57,013.49
28-06-2009,19:09:02,180.030,77.911,303.586,02.038,000.00,000.00,010.57,013.47
28-06-2009,19:09:13,180.030,77.911,303.625,02.011,000.00,000.00,010.57,013.42
28-06-2009,19:09:24,180.030,77.911,303.655,01.991,000.00,000.00,010.58,013.40
28-06-2009,19:09:35,180.030,77.911,303.691,01.966,000.00,000.00,010.58,013.38
28-06-2009,19:09:47,180.030,77.911,303.722,01.945,000.00,000.00,010.58,013.35
28-06-2009,19:09:58,180.030,77.911,303.761,01.919,000.00,000.00,010.59,013.33
28-06-2009,19:10:09,180.030,77.911,303.791,01.898,000.00,000.00,010.59,013.31
28-06-2009,19:10:20,180.030,77.911,303.821,01.878,000.00,000.00,010.59,013.28
28-06-2009,19:10:32,180.030,77.911,303.858,01.853,000.00,000.00,010.59,013.26
28-06-2009,19:10:43,180.030,77.911,303.888,01.833,000.00,000.00,010.60,013.21
28-06-2009,19:10:54,180.030,77.911,303.927,01.807,000.00,000.00,010.60,013.19
28-06-2009,19:11:05,180.030,77.911,303.958,01.786,000.00,000.00,010.60,013.16
28-06-2009,19:11:16,180.030,77.911,303.994,01.762,000.00,000.00,010.60,013.14
28-06-2009,19:11:28,180.030,77.911,304.024,01.742,000.00,000.00,010.60,013.11
28-06-2009,19:11:39,180.030,77.911,304.064,01.716,000.00,000.00,010.60,013.09
28-06-2009,19:11:50,180.030,77.911,304.094,01.696,000.00,000.00,010.60,013.06
28-06-2009,19:12:01,180.030,77.911,304.130,01.672,000.00,000.00,010.61,013.04
28-06-2009,19:12:13,180.030,77.911,304.161,01.652,000.00,000.00,010.62,012.99
28-06-2009,19:12:24,180.030,77.911,304.200,01.626,000.00,000.00,010.62,012.96
28-06-2009,19:12:35,180.030,77.911,304.231,01.606,000.00,000.00,010.62,012.93
28-06-2009,19:12:46,180.030,77.911,304.267,01.582,000.00,000.00,010.62,012.91
28-06-2009,19:12:58,180.030,77.911,304.297,01.562,000.00,000.00,010.63,012.88
28-06-2009,19:13:09,180.030,77.911,304.337,01.537,000.00,000.00,010.62,012.85
28-06-2009,19:13:20,180.030,77.911,304.367,01.517,000.00,000.00,010.62,012.83
28-06-2009,19:13:31,180.030,77.911,304.404,01.493,000.00,000.00,010.63,012.80
28-06-2009,19:13:42,180.030,77.911,304.434,01.474,000.00,000.00,010.63,012.74
28-06-2009,19:13:54,180.030,77.911,304.473,01.448,000.00,000.00,010.64,012.72
28-06-2009,19:14:05,180.030,77.911,304.504,01.429,000.00,000.00,010.64,012.69
28-06-2009,19:14:16,180.030,77.911,304.540,01.406,000.00,000.00,010.64,012.66
28-06-2009,19:14:27,180.030,77.911,304.571,01.386,000.00,000.00,010.64,012.63
28-06-2009,19:14:39,180.030,77.911,304.610,01.361,000.00,000.00,010.64,012.60
28-06-2009,19:14:50,180.030,77.911,304.641,01.342,000.00,000.00,010.65,012.57
28-06-2009,19:15:01,180.030,77.911,304.677,01.319,000.00,000.00,010.65,012.55
28-06-2009,19:15:12,180.030,77.911,304.708,01.299,000.00,000.00,010.65,012.49
28-06-2009,19:15:24,180.030,77.911,304.747,01.274,000.00,000.00,010.66,012.46
28-06-2009,19:15:35,180.030,77.911,304.778,01.255,000.00,000.00,010.66,012.43
28-06-2009,19:15:46,180.030,77.911,304.814,01.232,000.00,000.00,010.66,012.40
28-06-2009,19:15:57,180.030,77.911,304.845,01.213,000.00,000.00,010.66,012.37
28-06-2009,19:16:08,180.030,77.911,304.884,01.189,000.00,000.00,010.67,012.34
28-06-2009,19:16:20,180.030,77.911,304.915,01.170,000.00,000.00,010.67,012.31
28-06-2009,19:16:31,180.030,77.911,304.951,01.147,000.00,000.00,010.67,012.28
28-06-2009,19:16:42,180.030,77.911,304.982,01.129,000.00,000.00,010.67,012.25
28-06-2009,19:16:53,180.030,77.911,305.022,01.104,000.00,000.00,010.68,012.19
28-06-2009,19:17:04,180.030,77.911,305.052,01.085,000.00,000.00,010.68,012.15
28-06-2009,19:17:16,180.030,77.911,305.089,01.063,000.00,000.00,010.68,012.12
28-06-2009,19:17:27,180.030,77.911,305.119,01.045,000.00,000.00,010.69,012.09
28-06-2009,19:17:38,180.030,77.911,305.159,01.020,000.00,000.00,010.68,012.06
28-06-2009,19:17:49,180.030,77.911,305.189,01.002,000.00,000.00,010.69,012.03
28-06-2009,19:18:01,180.030,77.911,305.226,00.980,000.00,000.00,010.69,012.00
28-06-2009,19:18:12,180.030,77.911,305.257,00.962,000.00,000.00,010.69,011.97
28-06-2009,19:18:23,180.030,77.911,305.296,00.938,000.00,000.00,010.70,011.90
28-06-2009,19:18:34,180.030,77.911,305.327,00.920,000.00,000.00,010.70,011.87
28-06-2009,19:18:45,180.030,77.911,305.364,00.898,000.00,000.00,010.70,011.84
28-06-2009,19:18:57,180.030,77.911,305.394,00.880,000.00,000.00,010.70,011.81
28-06-2009,19:19:08,180.030,77.911,305.434,00.856,000.00,000.00,010.71,011.78
28-06-2009,19:19:19,180.030,77.911,305.465,00.838,000.00,000.00,010.71,011.74
28-06-2009,19:19:30,180.030,77.911,305.495,00.820,000.00,000.00,010.71,011.71
28-06-2009,19:19:42,180.030,77.911,305.532,00.798,000.00,000.00,010.71,011.68
28-06-2009,19:19:53,180.030,77.911,305.572,00.775,000.00,000.00,010.71,011.62
28-06-2009,19:20:04,180.030,77.911,305.602,00.757,000.00,000.00,010.72,011.59
28-06-2009,19:20:15,180.030,77.911,305.633,-0.015,000.00,000.00,010.73,000.00
28-06-2009,19:20:26,180.030,77.911,305.670,-0.042,000.00,000.00,010.73,014.92
28-06-2009,19:20:38,180.030,77.911,305.700,-0.065,000.00,000.00,010.73,014.91
28-06-2009,19:20:49,180.030,77.911,305.740,-0.095,000.00,000.00,010.73,014.90
28-06-2009,19:21:00,180.030,77.911,305.771,-0.118,000.00,000.00,012.87,017.88
28-06-2009,19:21:12,180.030,77.911,305.808,-0.146,000.00,000.00,008.59,011.91
28-06-2009,19:21:23,180.030,77.911,305.848,-0.175,000.00,000.00,010.74,014.88
28-06-2009,19:21:34,180.030,77.911,305.878,-0.198,000.00,000.00,010.73,014.88
28-06-2009,19:21:46,180.030,77.911,305.915,-0.226,000.00,000.00,010.74,014.87
28-06-2009,19:21:57,180.030,77.911,305.946,-0.248,000.00,000.00,010.74,014.86
28-06-2009,19:22:08,180.030,77.911,305.986,-0.278,000.00,000.00,010.74,014.86
28-06-2009,19:22:19,180.030,77.911,306.016,-0.301,000.00,000.00,010.75,014.85
28-06-2009,19:22:30,180.030,77.911,306.047,-0.324,000.00,000.00,010.75,014.85
28-06-2009,19:22:42,180.030,77.911,306.084,-0.351,000.00,000.00,010.75,014.84
28-06-2009,19:22:53,180.030,77.911,306.115,-0.374,000.00,000.00,010.75,014.83
28-06-2009,19:23:04,180.030,77.911,306.155,-0.404,000.00,000.00,010.76,014.82
28-06-2009,19:23:15,180.030,77.911,306.186,-0.427,000.00,000.00,010.77,014.82
28-06-2009,19:23:26,180.030,77.911,306.222,-0.454,000.00,000.00,010.76,014.81
28-06-2009,19:23:38,180.030,77.911,306.253,-0.477,000.00,000.00,010.77,014.81
28-06-2009,19:23:49,180.030,77.911,306.293,-0.506,000.00,000.00,010.77,014.80
28-06-2009,19:24:00,180.030,77.911,306.324,-0.529,000.00,000.00,010.78,014.79
28-06-2009,19:24:11,180.030,77.911,306.361,-0.556,000.00,000.00,010.77,014.79
28-06-2009,19:24:22,180.030,77.911,306.392,-0.579,000.00,000.00,010.78,014.78
28-06-2009,19:24:34,180.030,77.911,306.432,-0.609,000.00,000.00,010.78,014.77
28-06-2009,19:24:45,180.030,77.911,306.463,-0.631,000.00,000.00,010.79,014.77
28-06-2009,19:24:56,180.030,77.911,306.500,-0.658,000.00,000.00,010.79,014.76
28-06-2009,19:25:07,180.030,77.911,306.530,-0.681,000.00,000.00,010.79,014.75
28-06-2009,19:25:19,180.030,77.911,306.571,-0.711,000.00,000.00,010.79,014.75
28-06-2009,19:25:30,180.030,77.911,306.601,-0.733,000.00,000.00,010.80,014.74
28-06-2009,19:25:41,180.030,77.911,306.638,-0.761,000.00,000.00,010.79,014.74
28-06-2009,19:25:52,180.030,77.911,306.669,-0.783,000.00,000.00,010.80,014.72
28-06-2009,19:26:04,180.030,77.911,306.709,-0.813,000.00,000.00,010.80,014.72
28-06-2009,19:26:15,180.030,77.911,306.740,-0.835,000.00,000.00,010.81,014.71
28-06-2009,19:26:26,180.030,77.911,306.777,-0.862,000.00,000.00,010.81,014.71
28-06-2009,19:26:37,180.030,77.911,306.808,-0.885,000.00,000.00,010.81,014.70
28-06-2009,19:26:48,180.030,77.911,306.848,-0.914,000.00,000.00,010.81,014.69
28-06-2009,19:27:00,180.030,77.911,306.879,-0.937,000.00,000.00,010.82,014.69
28-06-2009,19:27:11,180.030,77.911,306.916,-0.964,000.00,000.00,010.82,014.68
28-06-2009,19:27:22,180.030,77.911,306.947,-0.987,000.00,000.00,010.82,014.67
28-06-2009,19:27:33,180.030,77.911,306.988,-1.016,000.00,000.00,010.83,014.67
28-06-2009,19:27:45,180.030,77.911,307.018,-1.039,000.00,000.00,010.82,014.66
28-06-2009,19:27:56,180.030,77.911,307.056,-1.066,000.00,000.00,010.83,014.65
28-06-2009,19:28:07,180.030,77.911,307.087,-1.088,000.00,000.00,010.83,014.65
28-06-2009,19:28:19,180.030,77.911,307.127,-1.117,000.00,000.00,010.84,014.64
28-06-2009,19:28:30,180.030,77.911,307.158,-1.140,000.00,000.00,010.83,014.64
28-06-2009,19:28:41,180.030,77.911,307.195,-1.167,000.00,000.00,010.84,014.63
28-06-2009,19:28:52,180.030,77.911,307.226,-1.189,000.00,000.00,010.85,014.62
28-06-2009,19:29:03,180.030,77.911,307.266,-1.219,000.00,000.00,010.84,014.61
28-06-2009,19:29:15,180.030,77.911,307.297,-1.241,000.00,000.00,010.85,014.61
28-06-2009,19:29:26,180.030,77.911,307.334,-1.268,000.00,000.00,010.85,014.60
28-06-2009,19:29:37,180.030,77.911,307.365,-1.290,000.00,000.00,010.85,014.59
28-06-2009,19:29:49,180.030,77.911,307.406,-1.320,000.00,000.00,010.86,014.59
28-06-2009,19:30:00,180.030,77.911,307.437,-1.342,000.00,000.00,010.86,014.58
28-06-2009,19:30:11,180.030,77.911,307.474,-1.369,000.00,000.00,010.86,014.58
28-06-2009,19:30:22,180.030,77.911,307.505,-1.391,000.00,000.00,010.87,014.56
28-06-2009,19:30:34,180.030,77.911,307.545,-1.420,000.00,000.00,010.87,014.56
28-06-2009,19:30:45,180.030,77.911,307.577,-1.443,000.00,000.00,010.87,014.55
28-06-2009,19:30:56,180.030,77.911,307.614,-1.470,000.00,000.00,010.87,014.54
28-06-2009,19:31:07,180.030,77.911,307.645,-1.492,000.00,000.00,010.87,014.54
28-06-2009,19:31:19,180.030,77.911,307.685,-1.521,000.00,000.00,010.88,014.53
28-06-2009,19:31:30,180.030,77.911,307.716,-1.543,000.00,000.00,010.88,014.53
28-06-2009,19:31:41,180.030,77.911,307.754,-1.570,000.00,000.00,010.89,014.52
28-06-2009,19:31:52,180.030,77.911,307.785,-1.593,000.00,000.00,010.88,014.51
28-06-2009,19:32:04,180.030,77.911,307.825,-1.622,000.00,000.00,010.89,014.50
28-06-2009,19:32:15,180.030,77.911,307.856,-1.644,000.00,000.00,010.89,014.50
28-06-2009,19:32:26,180.030,77.911,307.894,-1.671,000.00,000.00,010.89,014.49
28-06-2009,19:32:37,180.030,77.911,307.925,-1.693,000.00,000.00,010.90,014.48
28-06-2009,19:32:49,180.030,77.911,307.965,-1.722,000.00,000.00,010.90,014.48
28-06-2009,19:33:00,180.030,77.911,307.997,-1.744,000.00,000.00,010.90,014.47
28-06-2009,19:33:11,180.030,77.911,308.034,-1.771,000.00,000.00,010.91,014.47
28-06-2009,19:33:22,180.030,77.911,308.065,-1.793,000.00,000.00,010.91,014.45
28-06-2009,19:33:33,180.030,77.911,308.106,-1.822,000.00,000.00,010.92,014.45
28-06-2009,19:33:45,180.030,77.911,308.137,-1.844,000.00,000.00,010.92,014.44
28-06-2009,19:33:56,180.030,77.911,308.174,-1.871,000.00,000.00,010.92,014.43
28-06-2009,19:34:07,180.030,77.911,308.206,-1.893,000.00,000.00,010.92,014.43
28-06-2009,19:34:18,180.030,77.911,308.246,-1.922,000.00,000.00,010.92,014.42
28-06-2009,19:34:30,180.030,77.911,308.277,-1.944,000.00,000.00,010.93,014.42
28-06-2009,19:34:41,180.030,77.911,308.315,-1.971,000.00,000.00,010.93,014.41
28-06-2009,19:34:52,180.030,77.911,308.346,-1.993,000.00,000.00,010.93,014.40
28-06-2009,19:35:03,180.030,77.911,308.387,-2.022,000.00,000.00,010.93,014.39
28-06-2009,19:35:15,180.030,77.911,308.418,-2.044,000.00,000.00,010.93,014.39
28-06-2009,19:35:26,180.030,77.911,308.455,-2.070,000.00,000.00,010.94,014.38
28-06-2009,19:35:37,180.030,77.911,308.487,-2.092,000.00,000.00,010.94,014.37
28-06-2009,19:35:48,180.030,77.911,308.527,-2.121,000.00,000.00,010.94,014.37
28-06-2009,19:36:00,180.030,77.911,308.562,-2.145,000.00,000.00,010.95,014.36
28-06-2009,19:36:11,180.030,77.911,308.596,-2.170,000.00,000.00,010.96,014.35
28-06-2009,19:36:22,180.030,77.911,308.628,-2.192,000.00,000.00,010.95,014.35
28-06-2009,19:36:33,180.030,77.911,308.668,-2.220,000.00,000.00,010.96,014.34
28-06-2009,19:36:45,180.030,77.911,308.700,-2.242,000.00,000.00,010.96,014.33
28-06-2009,19:36:56,180.030,77.911,308.737,-2.269,000.00,000.00,010.97,014.32
28-06-2009,19:37:07,180.030,77.911,308.768,-2.291,000.00,000.00,010.96,014.32
28-06-2009,19:37:18,180.030,77.911,308.809,-2.319,000.00,000.00,010.96,014.31
28-06-2009,19:37:29,180.030,77.911,308.841,-2.341,000.00,000.00,010.98,014.30
28-06-2009,19:37:41,180.030,77.911,308.878,-2.368,000.00,000.00,010.97,014.30
28-06-2009,19:37:52,180.030,77.911,308.910,-2.390,000.00,000.00,010.98,014.29
28-06-2009,19:38:03,180.030,77.911,308.950,-2.418,000.00,000.00,010.98,014.28
28-06-2009,19:38:14,180.030,77.911,308.982,-2.440,000.00,000.00,010.98,014.27
28-06-2009,19:38:26,180.030,77.911,309.019,-2.467,000.00,000.00,010.99,014.27
28-06-2009,19:38:37,180.030,77.911,309.051,-2.489,000.00,000.00,010.99,014.26
28-06-2009,19:38:48,180.030,77.911,309.092,-2.517,000.00,000.00,010.99,014.25
28-06-2009,19:39:00,180.030,77.911,309.123,-2.539,000.00,000.00,010.99,014.25
28-06-2009,19:39:11,180.030,77.911,309.161,-2.565,000.00,000.00,011.00,014.24
28-06-2009,19:39:22,180.030,77.911,309.192,-2.587,000.00,000.00,011.00,014.23
28-06-2009,19:39:33,180.030,77.911,309.233,-2.616,000.00,000.00,011.00,014.22
28-06-2009,19:39:45,180.030,77.911,309.265,-2.637,000.00,000.00,011.01,014.22
28-06-2009,19:39:56,180.030,77.911,309.302,-2.664,000.00,000.00,011.01,014.21
28-06-2009,19:40:07,180.030,77.911,309.334,-2.686,000.00,000.00,011.01,014.20
28-06-2009,19:40:18,180.030,77.911,309.375,-2.714,000.00,000.00,011.01,014.20
28-06-2009,19:40:29,180.030,77.911,309.406,-2.736,000.00,000.00,011.02,014.19
28-06-2009,19:40:41,180.030,77.911,309.444,-2.762,000.00,000.00,011.02,014.18
28-06-2009,19:40:52,180.030,77.911,309.476,-2.784,000.00,000.00,011.02,014.18
28-06-2009,19:41:03,180.030,77.911,309.516,-2.812,000.00,000.00,013.24,017.00
28-06-2009,19:41:14,180.030,77.911,309.548,-2.834,000.00,000.00,008.83,011.33
28-06-2009,19:41:26,180.030,77.911,309.586,-2.860,000.00,000.00,011.03,014.15
28-06-2009,19:41:37,180.030,77.911,309.617,-2.882,000.00,000.00,011.03,014.14
28-06-2009,19:41:48,180.030,77.911,309.658,-2.910,000.00,000.00,011.04,014.14
28-06-2009,19:41:59,180.030,77.911,309.690,-2.932,000.00,000.00,011.05,014.13
28-06-2009,19:42:11,180.030,77.911,309.728,-2.958,000.00,000.00,011.05,014.13
28-06-2009,19:42:22,180.030,77.911,309.759,-2.980,000.00,000.00,011.05,014.12
28-06-2009,19:42:33,180.030,77.911,309.800,-3.008,000.00,000.00,011.05,014.11
28-06-2009,19:42:44,180.030,77.911,309.832,-3.029,000.00,000.00,011.05,014.10
28-06-2009,19:42:56,180.030,77.911,309.870,-3.055,000.00,000.00,011.06,014.09
28-06-2009,19:43:07,180.030,77.911,309.902,-3.077,000.00,000.00,011.06,014.09
28-06-2009,19:43:18,180.030,77.911,309.943,-3.105,000.00,000.00,011.06,014.08
28-06-2009,19:43:29,180.030,77.911,309.974,-3.127,000.00,000.00,011.06,014.07
28-06-2009,19:43:41,180.030,77.911,310.012,-3.153,000.00,000.00,011.06,014.07
28-06-2009,19:43:52,180.030,77.911,310.044,-3.174,000.00,000.00,011.07,014.06
28-06-2009,19:44:03,180.030,77.911,310.085,-3.203,000.00,000.00,011.08,014.05
28-06-2009,19:44:14,180.030,77.911,310.117,-3.224,000.00,000.00,011.08,014.04
28-06-2009,19:44:26,180.030,77.911,310.155,-3.250,000.00,000.00,011.08,014.03
28-06-2009,19:44:37,180.030,77.911,310.186,-3.272,000.00,000.00,011.08,014.03
28-06-2009,19:44:48,180.030,77.911,310.227,-3.300,000.00,000.00,011.09,014.02
28-06-2009,19:44:59,180.030,77.911,310.259,-3.321,000.00,000.00,011.09,014.02
28-06-2009,19:45:11,180.030,77.911,310.297,-3.347,000.00,000.00,011.09,014.01
28-06-2009,19:45:22,180.030,77.911,310.329,-3.369,000.00,000.00,011.09,014.00
28-06-2009,19:45:33,180.030,77.911,310.370,-3.397,000.00,000.00,011.10,013.99
28-06-2009,19:45:44,180.030,77.911,310.402,-3.418,000.00,000.00,011.11,013.98
28-06-2009,19:45:55,180.030,77.911,310.440,-3.444,000.00,000.00,011.10,013.98
28-06-2009,19:46:07,180.030,77.911,310.472,-3.465,000.00,000.00,011.11,013.97
28-06-2009,19:46:18,180.030,77.911,310.513,-3.493,000.00,000.00,011.11,013.96
28-06-2009,19:46:30,180.030,77.911,310.545,-3.515,000.00,000.00,011.11,013.96
28-06-2009,19:46:41,180.030,77.911,310.583,-3.540,000.00,000.00,011.11,013.95
28-06-2009,19:46:52,180.030,77.911,310.615,-3.562,000.00,000.00,011.11,013.94
28-06-2009,19:47:03,180.030,77.911,310.656,-3.590,000.00,000.00,011.12,013.93
28-06-2009,19:47:15,180.030,77.911,310.688,-3.611,000.00,000.00,011.13,013.92
28-06-2009,19:47:26,180.030,77.911,310.726,-3.637,000.00,000.00,011.13,013.92
28-06-2009,19:47:37,180.030,77.911,310.758,-3.658,000.00,000.00,011.13,013.91
28-06-2009,19:47:48,180.030,77.911,310.799,-3.686,000.00,000.00,011.13,013.90
28-06-2009,19:47:59,180.030,77.911,310.831,-3.707,000.00,000.00,011.14,013.90
28-06-2009,19:48:11,180.030,77.911,310.869,-3.733,000.00,000.00,011.14,013.89
28-06-2009,19:48:22,180.030,77.911,310.901,-3.754,000.00,000.00,011.14,013.88
28-06-2009,19:48:33,180.030,77.911,310.942,-3.782,000.00,000.00,011.15,013.87
28-06-2009,19:48:44,180.030,77.911,310.974,-3.803,000.00,000.00,011.15,013.86
28-06-2009,19:48:55,180.030,77.911,311.012,-3.829,000.00,000.00,011.15,013.86
28-06-2009,19:49:07,180.030,77.911,311.044,-3.850,000.00,000.00,011.16,013.85
28-06-2009,19:49:18,180.030,77.911,311.076,-3.872,000.00,000.00,011.16,013.84
28-06-2009,19:49:29,180.030,77.911,311.118,-3.899,000.00,000.00,011.16,013.84
28-06-2009,19:49:40,180.030,77.911,311.150,-3.921,000.00,000.00,011.16,013.83
28-06-2009,19:49:51,180.030,77.911,311.188,-3.946,000.00,000.00,011.17,013.82
28-06-2009,19:50:03,180.030,77.911,311.220,-3.967,000.00,000.00,011.18,013.81
28-06-2009,19:50:14,180.030,77.911,311.261,-3.995,000.00,000.00,011.18,013.80
28-06-2009,19:50:25,180.030,77.911,311.293,-4.016,000.00,000.00,011.17,013.80
28-06-2009,19:50:36,180.030,77.911,311.332,-4.042,000.00,000.00,011.18,013.79
28-06-2009,19:50:48,180.030,77.911,311.363,-4.063,000.00,000.00,011.18,013.78
28-06-2009,19:50:59,180.030,77.911,311.405,-4.090,000.00,000.00,011.18,013.78
28-06-2009,19:51:10,180.030,77.911,311.437,-4.112,000.00,000.00,011.19,013.77
28-06-2009,19:51:21,180.030,77.911,311.475,-4.137,000.00,000.00,011.19,013.76
28-06-2009,19:51:33,180.030,77.911,311.507,-4.158,000.00,000.00,011.20,013.75
28-06-2009,19:51:44,180.030,77.911,311.549,-4.186,000.00,000.00,011.20,013.74
28-06-2009,19:51:55,180.030,77.911,311.581,-4.207,000.00,000.00,011.20,013.73
28-06-2009,19:52:06,180.030,77.911,311.619,-4.232,000.00,000.00,011.21,013.73
28-06-2009,19:52:18,180.030,77.911,311.651,-4.253,000.00,000.00,011.21,013.72
28-06-2009,19:52:29,180.030,77.911,311.693,-4.281,000.00,000.00,011.21,013.71
28-06-2009,19:52:40,180.030,77.911,311.725,-4.302,000.00,000.00,011.22,013.71
28-06-2009,19:52:52,180.030,77.911,311.764,-4.327,000.00,000.00,011.22,013.70
28-06-2009,19:53:03,180.030,77.911,311.796,-4.348,000.00,000.00,011.22,013.69
28-06-2009,19:53:14,180.030,77.911,311.837,-4.375,000.00,000.00,011.22,013.68
28-06-2009,19:53:25,180.030,77.911,311.869,-4.396,000.00,000.00,011.22,013.67
28-06-2009,19:53:37,180.030,77.911,311.908,-4.422,000.00,000.00,011.23,013.67
28-06-2009,19:53:48,180.030,77.911,311.940,-4.443,000.00,000.00,011.23,013.66
28-06-2009,19:53:59,180.030,77.911,311.982,-4.470,000.00,000.00,011.23,013.65
28-06-2009,19:54:10,180.030,77.911,312.014,-4.491,000.00,000.00,011.24,013.65
28-06-2009,19:54:21,180.030,77.911,312.052,-4.516,000.00,000.00,011.24,013.64
28-06-2009,19:54:33,180.030,77.911,312.085,-4.537,000.00,000.00,011.25,013.63
28-06-2009,19:54:44,180.030,77.911,312.126,-4.564,000.00,000.00,011.25,013.62
28-06-2009,19:54:55,180.030,77.911,312.158,-4.585,000.00,000.00,011.26,013.61
28-06-2009,19:55:06,180.030,77.911,312.197,-4.610,000.00,000.00,011.25,013.60
28-06-2009,19:55:18,180.030,77.911,312.229,-4.631,000.00,000.00,011.26,013.60
28-06-2009,19:55:29,180.030,77.911,312.271,-4.658,000.00,000.00,011.26,013.59
28-06-2009,19:55:40,180.030,77.911,312.303,-4.679,000.00,000.00,011.26,013.58
28-06-2009,19:55:51,180.030,77.911,312.342,-4.704,000.00,000.00,011.26,013.58
28-06-2009,19:56:03,180.030,77.911,312.374,-4.725,000.00,000.00,011.27,013.56
28-06-2009,19:56:14,180.030,77.911,312.416,-4.752,000.00,000.00,011.27,013.56
28-06-2009,19:56:25,180.030,77.911,312.455,-4.777,000.00,000.00,011.28,013.55
28-06-2009,19:56:37,180.030,77.911,312.487,-4.798,000.00,000.00,011.28,013.54
28-06-2009,19:56:48,180.030,77.911,312.519,-4.819,000.00,000.00,011.28,013.54
28-06-2009,19:56:59,180.030,77.911,312.561,-4.846,000.00,000.00,011.29,013.53
28-06-2009,19:57:10,180.030,77.911,312.593,-4.867,000.00,000.00,011.28,013.52
28-06-2009,19:57:22,180.030,77.911,312.632,-4.892,000.00,000.00,011.29,013.51
28-06-2009,19:57:33,180.030,77.911,312.674,-4.919,000.00,000.00,011.29,013.50
28-06-2009,19:57:44,180.030,77.911,312.706,-4.939,000.00,000.00,011.30,013.49
28-06-2009,19:57:55,180.030,77.911,312.738,-4.960,000.00,000.00,011.30,013.49
28-06-2009,19:58:06,180.030,77.911,312.777,-4.985,000.00,000.00,011.31,013.48
28-06-2009,19:58:18,180.030,77.911,312.810,-5.006,000.00,000.00,011.31,013.47
28-06-2009,19:58:29,180.030,77.911,312.852,-5.033,000.00,000.00,011.31,013.46
28-06-2009,19:58:40,180.030,77.911,312.884,-5.053,000.00,000.00,011.31,013.46
28-06-2009,19:58:51,180.030,77.911,312.923,-5.078,000.00,000.00,011.32,013.45
28-06-2009,19:59:03,180.030,77.911,312.955,-5.099,000.00,000.00,011.32,013.44
28-06-2009,19:59:14,180.030,77.911,312.997,-5.126,000.00,000.00,011.32,013.43
28-06-2009,19:59:25,180.030,77.911,313.029,-5.146,000.00,000.00,011.33,013.42
28-06-2009,19:59:36,180.030,77.911,313.068,-5.171,000.00,000.00,011.33,013.42
28-06-2009,19:59:48,180.030,77.911,313.101,-5.192,000.00,000.00,011.34,013.41
28-06-2009,19:59:59,180.030,77.911,313.143,-5.219,000.00,000.00,011.34,013.40
28-06-2009,20:00:10,180.030,77.911,313.175,-5.239,000.00,000.00,011.34,013.39
28-06-2009,20:00:21,180.030,77.911,313.214,-5.264,000.00,000.00,011.34,013.39
28-06-2009,20:00:32,180.030,77.911,313.247,-5.284,000.00,000.00,011.34,013.37
28-06-2009,20:00:44,180.030,77.911,313.289,-5.311,000.00,000.00,011.35,013.37
28-06-2009,20:00:55,180.030,77.911,313.321,-5.332,000.00,000.00,011.35,013.36
28-06-2009,20:01:06,180.030,77.911,313.360,-5.356,000.00,000.00,011.36,013.35
28-06-2009,20:01:18,180.030,77.911,313.393,-5.377,000.00,000.00,013.63,016.01
28-06-2009,20:01:29,180.030,77.911,313.435,-5.404,000.00,000.00,009.08,010.67
28-06-2009,20:01:40,180.030,77.911,313.467,-5.424,000.00,000.00,011.37,013.33
28-06-2009,20:01:51,180.030,77.911,313.506,-5.449,000.00,000.00,011.37,013.32
28-06-2009,20:02:03,180.030,77.911,313.539,-5.469,000.00,000.00,011.37,013.31
28-06-2009,20:02:14,180.030,77.911,313.581,-5.496,000.00,000.00,011.37,013.30
28-06-2009,20:02:25,180.030,77.911,313.613,-5.516,000.00,000.00,011.38,013.29
28-06-2009,20:02:36,180.030,77.911,313.652,-5.541,000.00,000.00,011.38,013.29
28-06-2009,20:02:48,180.030,77.911,313.685,-5.561,000.00,000.00,011.38,013.28
28-06-2009,20:02:59,180.030,77.911,313.727,-5.588,000.00,000.00,011.39,013.27
28-06-2009,20:03:10,180.030,77.911,313.760,-5.608,000.00,000.00,011.39,013.27
28-06-2009,20:03:21,180.030,77.911,313.799,-5.633,000.00,000.00,011.39,013.26
28-06-2009,20:03:33,180.030,77.911,313.831,-5.653,000.00,000.00,011.39,013.24
28-06-2009,20:03:44,180.030,77.911,313.874,-5.679,000.00,000.00,011.40,013.24
28-06-2009,20:03:55,180.030,77.911,313.906,-5.700,000.00,000.00,011.40,013.23
28-06-2009,20:04:06,180.030,77.911,313.945,-5.724,000.00,000.00,011.40,013.22
28-06-2009,20:04:18,180.030,77.911,313.978,-5.745,000.00,000.00,011.41,013.22
28-06-2009,20:04:29,180.030,77.911,314.020,-5.771,000.00,000.00,011.41,013.21
28-06-2009,20:04:40,180.030,77.911,314.053,-5.791,000.00,000.00,011.41,013.20
28-06-2009,20:04:51,180.030,77.911,314.092,-5.816,000.00,000.00,011.41,013.19
28-06-2009,20:05:03,180.030,77.911,314.125,-5.836,000.00,000.00,011.42,013.18
28-06-2009,20:05:14,180.030,77.911,314.167,-5.862,000.00,000.00,011.43,013.17
28-06-2009,20:05:25,180.030,77.911,314.200,-5.882,000.00,000.00,011.43,013.16
28-06-2009,20:05:36,180.030,77.911,314.239,-5.907,000.00,000.00,011.43,013.16
28-06-2009,20:05:48,180.030,77.911,314.272,-5.927,000.00,000.00,011.44,013.15
28-06-2009,20:05:59,180.030,77.911,314.314,-5.953,000.00,000.00,011.44,013.14
28-06-2009,20:06:10,180.030,77.911,314.347,-5.973,000.00,000.00,011.44,013.14
28-06-2009,20:06:21,180.030,77.911,314.386,-5.998,000.00,000.00,011.44,013.13
28-06-2009,20:06:33,180.030,77.911,314.419,-6.018,000.00,000.00,011.45,013.11
28-06-2009,20:06:44,180.030,77.911,314.462,-6.044,000.00,000.00,011.45,013.11
28-06-2009,20:06:55,180.030,77.911,314.494,-6.064,000.00,000.00,011.46,013.10
28-06-2009,20:07:06,180.030,77.911,314.534,-6.088,000.00,000.00,011.46,013.09
28-06-2009,20:07:17,180.030,77.911,314.566,-6.108,000.00,000.00,011.46,013.08
28-06-2009,20:07:29,180.030,77.911,314.609,-6.135,000.00,000.00,011.47,013.08
28-06-2009,20:07:40,180.030,77.911,314.642,-6.155,000.00,000.00,011.47,013.07
28-06-2009,20:07:51,180.030,77.911,314.681,-6.179,000.00,000.00,011.47,013.06
28-06-2009,20:08:02,180.030,77.911,314.714,-6.199,000.00,000.00,011.47,013.05
28-06-2009,20:08:13,180.030,77.911,314.756,-6.225,000.00,000.00,011.48,013.04
28-06-2009,20:08:25,180.030,77.911,314.789,-6.245,000.00,000.00,011.48,013.03
28-06-2009,20:08:36,180.030,77.911,314.829,-6.269,000.00,000.00,011.48,013.02
28-06-2009,20:08:47,180.030,77.911,314.861,-6.289,000.00,000.00,011.49,013.02
28-06-2009,20:08:58,180.030,77.911,314.904,-6.315,000.00,000.00,011.49,013.01
28-06-2009,20:09:10,180.030,77.911,314.937,-6.335,000.00,000.00,011.49,013.00
28-06-2009,20:09:21,180.030,77.911,314.976,-6.359,000.00,000.00,011.50,013.00
28-06-2009,20:09:32,180.030,77.911,315.009,-6.379,000.00,000.00,011.50,012.99
28-06-2009,20:09:43,180.030,77.911,315.052,-6.405,000.00,000.00,011.50,012.97
28-06-2009,20:09:54,180.030,77.911,315.085,-6.425,000.00,000.00,011.50,012.97
28-06-2009,20:10:06,180.030,77.911,315.124,-6.449,000.00,000.00,011.51,012.96
28-06-2009,20:10:17,180.030,77.911,315.157,-6.469,000.00,000.00,011.51,012.95
28-06-2009,20:10:28,180.030,77.911,315.200,-6.495,000.00,000.00,011.51,012.94
28-06-2009,20:10:39,180.030,77.911,315.233,-6.514,000.00,000.00,011.52,012.94
28-06-2009,20:10:50,180.030,77.911,315.272,-6.538,000.00,000.00,011.52,012.93
28-06-2009,20:11:02,180.030,77.911,315.305,-6.558,000.00,000.00,011.52,012.92
28-06-2009,20:11:13,180.030,77.911,315.348,-6.584,000.00,000.00,011.53,012.91
28-06-2009,20:11:24,180.030,77.911,315.381,-6.604,000.00,000.00,011.53,012.90
28-06-2009,20:11:36,180.030,77.911,315.421,-6.628,000.00,000.00,011.54,012.89
28-06-2009,20:11:47,180.030,77.911,315.454,-6.647,000.00,000.00,011.53,012.88
28-06-2009,20:11:58,180.030,77.911,315.497,-6.673,000.00,000.00,011.54,012.88
28-06-2009,20:12:09,180.030,77.911,315.530,-6.693,000.00,000.00,011.54,012.87
28-06-2009,20:12:21,180.030,77.911,315.569,-6.717,000.00,000.00,011.55,012.86
28-06-2009,20:12:32,180.030,77.911,315.602,-6.736,000.00,000.00,011.55,012.85
28-06-2009,20:12:43,180.030,77.911,315.645,-6.762,000.00,000.00,011.56,012.84
28-06-2009,20:12:54,180.030,77.911,315.678,-6.782,000.00,000.00,011.56,012.83
28-06-2009,20:13:05,180.030,77.911,315.711,-6.802,000.00,000.00,011.56,012.82
28-06-2009,20:13:17,180.030,77.911,315.751,-6.825,000.00,000.00,011.56,012.81
28-06-2009,20:13:28,180.030,77.911,315.784,-6.845,000.00,000.00,011.56,012.81
28-06-2009,20:13:39,180.030,77.911,315.827,-6.871,000.00,000.00,011.57,012.80
28-06-2009,20:13:50,180.030,77.911,315.860,-6.890,000.00,000.00,011.57,012.79
28-06-2009,20:14:01,180.030,77.911,315.900,-6.914,000.00,000.00,011.57,012.78
28-06-2009,20:14:13,180.030,77.911,315.933,-6.933,000.00,000.00,011.58,012.77
28-06-2009,20:14:24,180.030,77.911,315.976,-6.959,000.00,000.00,011.59,012.76
28-06-2009,20:14:35,180.030,77.911,316.009,-6.979,000.00,000.00,011.59,012.75
28-06-2009,20:14:46,180.030,77.911,316.049,-7.002,000.00,000.00,011.59,012.75
28-06-2009,20:14:57,180.030,77.911,316.082,-7.022,000.00,000.00,011.60,012.74
28-06-2009,20:15:09,180.030,77.911,316.125,-7.047,000.00,000.00,011.60,012.73
28-06-2009,20:15:20,180.030,77.911,316.158,-7.067,000.00,000.00,011.60,012.72
28-06-2009,20:15:31,180.030,77.911,316.198,-7.090,000.00,000.00,011.60,012.72
28-06-2009,20:15:42,180.030,77.911,316.231,-7.110,000.00,000.00,011.61,012.70
28-06-2009,20:15:53,180.030,77.911,316.274,-7.135,000.00,000.00,011.61,012.69
28-06-2009,20:16:05,180.030,77.911,316.307,-7.155,000.00,000.00,011.62,012.69
28-06-2009,20:16:16,180.030,77.911,316.347,-7.178,000.00,000.00,011.62,012.68
28-06-2009,20:16:27,180.030,77.911,316.380,-7.198,000.00,000.00,011.62,012.67
28-06-2009,20:16:38,180.030,77.911,316.424,-7.223,000.00,000.00,011.62,012.66
28-06-2009,20:16:49,180.030,77.911,316.457,-7.242,000.00,000.00,011.63,012.65
28-06-2009,20:17:01,180.030,77.911,316.497,-7.266,000.00,000.00,011.63,012.65
28-06-2009,20:17:12,180.030,77.911,316.530,-7.285,000.00,000.00,011.63,012.64
28-06-2009,20:17:23,180.030,77.911,316.573,-7.310,000.00,000.00,011.65,012.62
28-06-2009,20:17:34,180.030,77.911,316.606,-7.330,000.00,000.00,011.65,012.62
28-06-2009,20:17:46,180.030,77.911,316.646,-7.353,000.00,000.00,011.65,012.61
28-06-2009,20:17:57,180.030,77.911,316.680,-7.372,000.00,000.00,011.64,012.60
28-06-2009,20:18:08,180.030,77.911,316.723,-7.398,000.00,000.00,011.65,012.59
28-06-2009,20:18:19,180.030,77.911,316.756,-7.417,000.00,000.00,011.66,012.59
28-06-2009,20:18:31,180.030,77.911,316.796,-7.440,000.00,000.00,011.66,012.58
28-06-2009,20:18:42,180.030,77.911,316.830,-7.459,000.00,000.00,011.66,012.57
28-06-2009,20:18:53,180.030,77.911,316.873,-7.485,000.00,000.00,011.67,012.55
28-06-2009,20:19:04,180.030,77.911,316.906,-7.504,000.00,000.00,011.67,012.55
28-06-2009,20:19:16,180.030,77.911,316.946,-7.527,000.00,000.00,011.67,012.54
28-06-2009,20:19:27,180.030,77.911,316.980,-7.546,000.00,000.00,011.68,012.53
28-06-2009,20:19:38,180.030,77.911,317.023,-7.571,000.00,000.00,011.68,012.52
28-06-2009,20:19:49,180.030,77.911,317.056,-7.591,000.00,000.00,011.68,012.51
28-06-2009,20:20:01,180.030,77.911,317.096,-7.614,000.00,000.00,011.69,012.51
28-06-2009,20:20:12,180.030,77.911,317.130,-7.633,000.00,000.00,011.69,012.50
28-06-2009,20:20:23,180.030,77.911,317.173,-7.658,000.00,000.00,011.69,012.48
28-06-2009,20:20:34,180.030,77.911,317.207,-7.677,000.00,000.00,011.69,012.48
28-06-2009,20:20:45,180.030,77.911,317.247,-7.700,000.00,000.00,011.70,012.47
28-06-2009,20:20:57,180.030,77.911,317.280,-7.719,000.00,000.00,011.70,012.46
28-06-2009,20:21:08,180.030,77.911,317.314,-7.738,000.00,000.00,011.70,012.45
28-06-2009,20:21:19,180.030,77.911,317.357,-7.763,000.00,000.00,011.71,012.44
28-06-2009,20:21:30,180.030,77.911,317.391,-7.782,000.00,000.00,014.05,014.92
28-06-2009,20:21:41,180.030,77.911,317.431,-7.805,000.00,000.00,009.37,009.94
28-06-2009,20:21:53,180.030,77.911,317.464,-7.824,000.00,000.00,011.72,012.41
28-06-2009,20:22:04,180.030,77.911,317.508,-7.849,000.00,000.00,011.72,012.40
28-06-2009,20:22:15,180.030,77.911,317.541,-7.868,000.00,000.00,011.73,012.40
28-06-2009,20:22:26,180.030,77.911,317.582,-7.891,000.00,000.00,011.73,012.39
28-06-2009,20:22:38,180.030,77.911,317.615,-7.910,000.00,000.00,011.73,012.38
28-06-2009,20:22:49,180.030,77.911,317.659,-7.935,000.00,000.00,011.73,012.37
28-06-2009,20:23:00,180.030,77.911,317.692,-7.954,000.00,000.00,011.74,012.37
28-06-2009,20:23:11,180.030,77.911,317.733,-7.977,000.00,000.00,011.75,012.36
28-06-2009,20:23:22,180.030,77.911,317.766,-7.996,000.00,000.00,011.75,012.34
28-06-2009,20:23:34,180.030,77.911,317.810,-8.020,000.00,000.00,011.75,012.33
28-06-2009,20:23:45,180.030,77.911,317.843,-8.039,000.00,000.00,011.76,012.33
28-06-2009,20:23:56,180.030,77.911,317.884,-8.062,000.00,000.00,011.75,012.32
28-06-2009,20:24:07,180.030,77.911,317.917,-8.081,000.00,000.00,011.76,012.31
28-06-2009,20:24:18,180.030,77.911,317.961,-8.106,000.00,000.00,011.77,012.30
28-06-2009,20:24:30,180.030,77.911,317.995,-8.124,000.00,000.00,011.76,012.29
28-06-2009,20:24:41,180.030,77.911,318.035,-8.147,000.00,000.00,011.77,012.29
28-06-2009,20:24:52,180.030,77.911,318.069,-8.166,000.00,000.00,011.78,012.27
28-06-2009,20:25:03,180.030,77.911,318.112,-8.191,000.00,000.00,011.77,012.26
28-06-2009,20:25:15,180.030,77.911,318.146,-8.209,000.00,000.00,011.79,012.25
28-06-2009,20:25:26,180.030,77.911,318.186,-8.232,000.00,000.00,011.79,012.25
28-06-2009,20:25:37,180.030,77.911,318.220,-8.251,000.00,000.00,011.78,012.24
28-06-2009,20:25:48,180.030,77.911,318.264,-8.275,000.00,000.00,011.79,012.23
28-06-2009,20:25:59,180.030,77.911,318.298,-8.294,000.00,000.00,011.79,012.22
28-06-2009,20:26:11,180.030,77.911,318.338,-8.317,000.00,000.00,011.80,012.21
28-06-2009,20:26:22,180.030,77.911,318.372,-8.335,000.00,000.00,011.80,012.20
28-06-2009,20:26:33,180.030,77.911,318.416,-8.360,000.00,000.00,011.81,012.19
28-06-2009,20:26:45,180.030,77.911,318.449,-8.378,000.00,000.00,011.81,012.18
28-06-2009,20:26:56,180.030,77.911,318.490,-8.401,000.00,000.00,011.81,012.17
28-06-2009,20:27:07,180.030,77.911,318.524,-8.420,000.00,000.00,011.81,012.16
28-06-2009,20:27:18,180.030,77.911,318.568,-8.444,000.00,000.00,011.82,012.16
28-06-2009,20:27:30,180.030,77.911,318.601,-8.463,000.00,000.00,011.82,012.15
28-06-2009,20:27:41,180.030,77.911,318.642,-8.485,000.00,000.00,011.82,012.14
28-06-2009,20:27:52,180.030,77.911,318.676,-8.504,000.00,000.00,011.83,012.13
28-06-2009,20:28:03,180.030,77.911,318.720,-8.528,000.00,000.00,011.83,012.12
28-06-2009,20:28:14,180.030,77.911,318.753,-8.546,000.00,000.00,011.84,012.11
28-06-2009,20:28:26,180.030,77.911,318.794,-8.569,000.00,000.00,011.83,012.10
28-06-2009,20:28:37,180.030,77.911,318.828,-8.587,000.00,000.00,011.84,012.09
28-06-2009,20:28:48,180.030,77.911,318.872,-8.612,000.00,000.00,011.84,012.08
28-06-2009,20:28:59,180.030,77.911,318.906,-8.630,000.00,000.00,011.84,012.08
28-06-2009,20:29:10,180.030,77.911,318.946,-8.652,000.00,000.00,011.85,012.07
28-06-2009,20:29:22,180.030,77.911,318.980,-8.671,000.00,000.00,011.86,012.06
28-06-2009,20:29:33,180.030,77.911,319.024,-8.695,000.00,000.00,011.86,012.04
28-06-2009,20:29:44,180.030,77.911,319.058,-8.714,000.00,000.00,011.86,012.03
28-06-2009,20:29:55,180.030,77.911,319.099,-8.736,000.00,000.00,011.87,012.03
28-06-2009,20:30:07,180.030,77.911,319.133,-8.754,000.00,000.00,011.87,012.02
28-06-2009,20:30:18,180.030,77.911,319.177,-8.778,000.00,000.00,011.88,012.01
28-06-2009,20:30:29,180.030,77.911,319.211,-8.797,000.00,000.00,011.88,012.00
28-06-2009,20:30:40,180.030,77.911,319.245,-8.815,000.00,000.00,011.88,011.99
28-06-2009,20:30:51,180.030,77.911,319.286,-8.837,000.00,000.00,011.88,011.99
28-06-2009,20:31:03,180.030,77.911,319.319,-8.856,000.00,000.00,011.89,011.97
28-06-2009,20:31:14,180.030,77.911,319.364,-8.880,000.00,000.00,011.89,011.96
28-06-2009,20:31:25,180.030,77.911,319.398,-8.898,000.00,000.00,011.90,011.95
28-06-2009,20:31:36,180.030,77.911,319.438,-8.920,000.00,000.00,011.89,011.94
28-06-2009,20:31:48,180.030,77.911,319.472,-8.938,000.00,000.00,011.89,011.94
28-06-2009,20:31:59,180.030,77.911,319.517,-8.962,000.00,000.00,011.90,011.93
28-06-2009,20:32:10,180.030,77.911,319.551,-8.981,000.00,000.00,011.91,011.92
28-06-2009,20:32:21,180.030,77.911,319.592,-9.002,000.00,000.00,011.91,011.91
28-06-2009,20:32:32,180.030,77.911,319.626,-9.021,000.00,000.00,011.91,011.89
28-06-2009,20:32:44,180.030,77.911,319.670,-9.045,000.00,000.00,011.92,011.89
28-06-2009,20:32:55,180.030,77.911,319.704,-9.063,000.00,000.00,011.92,011.88
28-06-2009,20:33:06,180.030,77.911,319.745,-9.085,000.00,000.00,011.93,011.87
28-06-2009,20:33:17,180.030,77.911,319.779,-9.103,000.00,000.00,011.93,011.86
28-06-2009,20:33:29,180.030,77.911,319.823,-9.127,000.00,000.00,011.93,011.85
28-06-2009,20:33:40,180.030,77.911,319.857,-9.145,000.00,000.00,011.94,011.84
28-06-2009,20:33:51,180.030,77.911,319.898,-9.167,000.00,000.00,011.93,011.84
28-06-2009,20:34:02,180.030,77.911,319.932,-9.185,000.00,000.00,011.94,011.82
28-06-2009,20:34:14,180.030,77.911,319.977,-9.209,000.00,000.00,011.95,011.81
28-06-2009,20:34:25,180.030,77.911,320.011,-9.227,000.00,000.00,011.95,011.80
28-06-2009,20:34:36,180.030,77.911,320.052,-9.248,000.00,000.00,011.96,011.79
28-06-2009,20:34:47,180.030,77.911,320.086,-9.267,000.00,000.00,011.96,011.79
28-06-2009,20:34:59,180.030,77.911,320.130,-9.290,000.00,000.00,011.95,011.78
28-06-2009,20:35:10,180.030,77.911,320.165,-9.308,000.00,000.00,011.96,011.77
28-06-2009,20:35:21,180.030,77.911,320.206,-9.330,000.00,000.00,011.97,011.76
28-06-2009,20:35:32,180.030,77.911,320.240,-9.348,000.00,000.00,011.97,011.74
28-06-2009,20:35:44,180.030,77.911,320.284,-9.371,000.00,000.00,011.98,011.74
28-06-2009,20:35:55,180.030,77.911,320.319,-9.389,000.00,000.00,011.98,011.73
28-06-2009,20:36:06,180.030,77.911,320.360,-9.411,000.00,000.00,011.98,011.72
28-06-2009,20:36:17,180.030,77.911,320.394,-9.429,000.00,000.00,011.99,011.71
28-06-2009,20:36:28,180.030,77.911,320.438,-9.453,000.00,000.00,011.99,011.70
28-06-2009,20:36:40,180.030,77.911,320.473,-9.470,000.00,000.00,011.99,011.69
28-06-2009,20:36:51,180.030,77.911,320.514,-9.492,000.00,000.00,011.99,011.68
28-06-2009,20:37:02,180.030,77.911,320.548,-9.510,000.00,000.00,011.99,011.67
28-06-2009,20:37:13,180.030,77.911,320.593,-9.533,000.00,000.00,012.00,011.66
28-06-2009,20:37:25,180.030,77.911,320.627,-9.551,000.00,000.00,012.01,011.65
28-06-2009,20:37:36,180.030,77.911,320.668,-9.573,000.00,000.00,012.01,011.64
28-06-2009,20:37:47,180.030,77.911,320.702,-9.591,000.00,000.00,012.01,011.63
28-06-2009,20:37:58,180.030,77.911,320.747,-9.614,000.00,000.00,012.01,011.63
28-06-2009,20:38:10,180.030,77.911,320.781,-9.632,000.00,000.00,012.01,011.62
28-06-2009,20:38:21,180.030,77.911,320.823,-9.653,000.00,000.00,012.02,011.61
28-06-2009,20:38:32,180.030,77.911,320.857,-9.671,000.00,000.00,012.02,011.59
28-06-2009,20:38:44,180.030,77.911,320.902,-9.694,000.00,000.00,012.03,011.58
28-06-2009,20:38:55,180.030,77.911,320.936,-9.712,000.00,000.00,012.03,011.57
28-06-2009,20:39:06,180.030,77.911,320.977,-9.733,000.00,000.00,012.04,011.57
28-06-2009,20:39:17,180.030,77.911,321.012,-9.751,000.00,000.00,012.04,011.56
28-06-2009,20:39:28,180.030,77.911,321.056,-9.774,000.00,000.00,012.05,011.55
28-06-2009,20:39:40,180.030,77.911,321.091,-9.792,000.00,000.00,012.04,011.54
28-06-2009,20:39:51,180.030,77.911,321.132,-9.813,000.00,000.00,012.05,011.53
28-06-2009,20:40:02,180.030,77.911,321.167,-9.831,000.00,000.00,012.05,011.51
28-06-2009,20:40:13,180.030,77.911,321.211,-9.854,000.00,000.00,012.06,011.51
28-06-2009,20:40:25,180.030,77.911,321.246,-9.872,000.00,000.00,012.06,011.50
28-06-2009,20:40:36,180.030,77.911,321.287,-9.893,000.00,000.00,012.06,011.49
28-06-2009,20:40:47,180.030,77.911,321.322,-9.910,000.00,000.00,012.07,011.48
28-06-2009,20:40:58,180.030,77.911,321.367,-9.933,000.00,000.00,012.07,011.47
28-06-2009,20:41:09,180.030,77.911,321.401,-9.951,000.00,000.00,012.07,011.46
28-06-2009,20:41:21,180.030,77.911,321.442,-9.972,000.00,000.00,012.08,011.45
28-06-2009,20:41:32,180.030,77.911,321.484,-9.993,000.00,000.00,012.08,011.45
28-06-2009,20:41:43,180.030,77.911,321.522,-10.013,000.00,000.00,009.67,009.14
28-06-2009,20:41:54,180.030,77.911,321.556,-10.030,000.00,000.00,012.09,011.42
28-06-2009,20:42:06,180.030,77.911,321.598,-10.051,000.00,000.00,012.09,011.41
28-06-2009,20:42:17,180.030,77.911,321.632,-10.069,000.00,000.00,012.09,011.40
28-06-2009,20:42:28,180.030,77.911,321.677,-10.091,000.00,000.00,012.10,011.39
28-06-2009,20:42:39,180.030,77.911,321.712,-10.109,000.00,000.00,012.10,011.38
28-06-2009,20:42:51,180.030,77.911,321.753,-10.130,000.00,000.00,012.10,011.38
28-06-2009,20:43:02,180.030,77.911,321.788,-10.147,000.00,000.00,012.11,011.37
28-06-2009,20:43:13,180.030,77.911,321.833,-10.170,000.00,000.00,012.11,011.35
28-06-2009,20:43:24,180.030,77.911,321.868,-10.188,000.00,000.00,012.12,011.34
28-06-2009,20:43:36,180.030,77.911,321.909,-10.209,000.00,000.00,012.11,011.33
28-06-2009,20:43:47,180.030,77.911,321.944,-10.226,000.00,000.00,012.12,011.32
28-06-2009,20:43:58,180.030,77.911,321.989,-10.249,000.00,000.00,012.13,011.31
28-06-2009,20:44:09,180.030,77.911,322.024,-10.266,000.00,000.00,012.13,011.31
28-06-2009,20:44:21,180.030,77.911,322.065,-10.287,000.00,000.00,012.13,011.30
28-06-2009,20:44:32,180.030,77.911,322.100,-10.304,000.00,000.00,012.13,011.29
28-06-2009,20:44:43,180.030,77.911,322.145,-10.327,000.00,000.00,012.14,011.27
28-06-2009,20:44:54,180.030,77.911,322.180,-10.344,000.00,000.00,012.14,011.26
28-06-2009,20:45:06,180.030,77.911,322.221,-10.365,000.00,000.00,012.14,011.25
28-06-2009,20:45:17,180.030,77.911,322.256,-10.382,000.00,000.00,012.15,011.24
28-06-2009,20:45:28,180.030,77.911,322.301,-10.405,000.00,000.00,012.16,011.24
28-06-2009,20:45:39,180.030,77.911,322.336,-10.422,000.00,000.00,012.16,011.23
28-06-2009,20:45:50,180.030,77.911,322.378,-10.442,000.00,000.00,012.16,011.22
28-06-2009,20:46:02,180.030,77.911,322.412,-10.460,000.00,000.00,012.16,011.21
28-06-2009,20:46:13,180.030,77.911,322.458,-10.482,000.00,000.00,012.17,011.19
28-06-2009,20:46:24,180.030,77.911,322.492,-10.499,000.00,000.00,012.17,011.18
28-06-2009,20:46:35,180.030,77.911,322.534,-10.520,000.00,000.00,012.18,011.17
28-06-2009,20:46:47,180.030,77.911,322.569,-10.537,000.00,000.00,012.18,011.17
28-06-2009,20:46:58,180.030,77.911,322.614,-10.559,000.00,000.00,012.18,011.16
28-06-2009,20:47:09,180.030,77.911,322.649,-10.577,000.00,000.00,012.18,011.15
28-06-2009,20:47:20,180.030,77.911,322.691,-10.597,000.00,000.00,012.19,011.14
28-06-2009,20:47:32,180.030,77.911,322.726,-10.614,000.00,000.00,012.19,011.13
28-06-2009,20:47:43,180.030,77.911,322.771,-10.636,000.00,000.00,012.20,011.11
28-06-2009,20:47:54,180.030,77.911,322.806,-10.653,000.00,000.00,012.20,011.10
28-06-2009,20:48:05,180.030,77.911,322.848,-10.674,000.00,000.00,012.20,011.09
28-06-2009,20:48:17,180.030,77.911,322.882,-10.691,000.00,000.00,012.21,011.09
28-06-2009,20:48:28,180.030,77.911,322.928,-10.713,000.00,000.00,012.21,011.08
28-06-2009,20:48:39,180.030,77.911,322.963,-10.730,000.00,000.00,012.21,011.07
28-06-2009,20:48:50,180.030,77.911,323.005,-10.751,000.00,000.00,012.22,011.06
28-06-2009,20:49:02,180.030,77.911,323.040,-10.768,000.00,000.00,012.22,011.05
28-06-2009,20:49:13,180.030,77.911,323.085,-10.790,000.00,000.00,012.23,011.03
28-06-2009,20:49:24,180.030,77.911,323.120,-10.807,000.00,000.00,012.22,011.02
28-06-2009,20:49:35,180.030,77.911,323.162,-10.827,000.00,000.00,012.23,011.01
28-06-2009,20:49:47,180.030,77.911,323.197,-10.844,000.00,000.00,012.24,011.01
28-06-2009,20:49:58,180.030,77.911,323.242,-10.866,000.00,000.00,012.24,011.00
28-06-2009,20:50:09,180.030,77.911,323.277,-10.883,000.00,000.00,012.24,010.99
28-06-2009,20:50:20,180.030,77.911,323.319,-10.903,000.00,000.00,012.24,010.98
28-06-2009,20:50:32,180.030,77.911,323.354,-10.920,000.00,000.00,012.24,010.97
28-06-2009,20:50:43,180.030,77.911,323.400,-10.942,000.00,000.00,012.26,010.95
28-06-2009,20:50:54,180.030,77.911,323.435,-10.959,000.00,000.00,012.26,010.94
28-06-2009,20:51:05,180.030,77.911,323.470,-10.975,000.00,000.00,012.26,010.93
28-06-2009,20:51:16,180.030,77.911,323.512,-10.996,000.00,000.00,012.26,010.92
28-06-2009,20:51:28,180.030,77.911,323.547,-11.012,000.00,000.00,012.26,010.92
28-06-2009,20:51:39,180.030,77.911,323.592,-11.034,000.00,000.00,012.27,010.91
28-06-2009,20:51:50,180.030,77.911,323.628,-11.051,000.00,000.00,012.28,010.90
28-06-2009,20:52:01,180.030,77.911,323.670,-11.071,000.00,000.00,012.28,010.89
28-06-2009,20:52:12,180.030,77.911,323.705,-11.088,000.00,000.00,012.28,010.87
28-06-2009,20:52:24,180.030,77.911,323.750,-11.109,000.00,000.00,012.28,010.86
28-06-2009,20:52:35,180.030,77.911,323.785,-11.126,000.00,000.00,012.29,010.85
28-06-2009,20:52:46,180.030,77.911,323.828,-11.146,000.00,000.00,012.29,010.84
28-06-2009,20:52:57,180.030,77.911,323.863,-11.163,000.00,000.00,012.29,010.83
28-06-2009,20:53:09,180.030,77.911,323.908,-11.184,000.00,000.00,012.29,010.82
28-06-2009,20:53:20,180.030,77.911,323.944,-11.201,000.00,000.00,012.30,010.82
28-06-2009,20:53:31,180.030,77.911,323.986,-11.221,000.00,000.00,012.30,010.81
28-06-2009,20:53:42,180.030,77.911,324.021,-11.238,000.00,000.00,012.30,010.79
28-06-2009,20:53:54,180.030,77.911,324.067,-11.259,000.00,000.00,012.31,010.78
28-06-2009,20:54:05,180.030,77.911,324.102,-11.276,000.00,000.00,012.31,010.77
28-06-2009,20:54:16,180.030,77.911,324.144,-11.296,000.00,000.00,012.31,010.76
28-06-2009,20:54:27,180.030,77.911,324.179,-11.312,000.00,000.00,012.32,010.75
28-06-2009,20:54:38,180.030,77.911,324.225,-11.334,000.00,000.00,012.33,010.74
28-06-2009,20:54:50,180.030,77.911,324.260,-11.350,000.00,000.00,012.33,010.73
28-06-2009,20:55:01,180.030,77.911,324.303,-11.370,000.00,000.00,012.34,010.72
28-06-2009,20:55:12,180.030,77.911,324.338,-11.386,000.00,000.00,012.33,010.72
28-06-2009,20:55:23,180.030,77.911,324.384,-11.408,000.00,000.00,012.34,010.70
28-06-2009,20:55:35,180.030,77.911,324.419,-11.424,000.00,000.00,012.34,010.69
28-06-2009,20:55:46,180.030,77.911,324.461,-11.444,000.00,000.00,012.34,010.68
28-06-2009,20:55:57,180.030,77.911,324.497,-11.460,000.00,000.00,012.35,010.67
28-06-2009,20:56:08,180.030,77.911,324.542,-11.482,000.00,000.00,012.35,010.66
28-06-2009,20:56:20,180.030,77.911,324.578,-11.498,000.00,000.00,012.36,010.65
28-06-2009,20:56:31,180.030,77.911,324.620,-11.518,000.00,000.00,012.36,010.64
28-06-2009,20:56:42,180.030,77.911,324.655,-11.534,000.00,000.00,012.37,010.62
28-06-2009,20:56:53,180.030,77.911,324.701,-11.555,000.00,000.00,012.37,010.61
28-06-2009,20:57:04,180.030,77.911,324.737,-11.571,000.00,000.00,012.37,010.60
28-06-2009,20:57:16,180.030,77.911,324.779,-11.591,000.00,000.00,012.38,010.60
28-06-2009,20:57:27,180.030,77.911,324.815,-11.607,000.00,000.00,012.37,010.59
28-06-2009,20:57:38,180.030,77.911,324.861,-11.628,000.00,000.00,012.38,010.58
28-06-2009,20:57:49,180.030,77.911,324.896,-11.645,000.00,000.00,012.38,010.57
28-06-2009,20:58:01,180.030,77.911,324.938,-11.664,000.00,000.00,012.39,010.56
28-06-2009,20:58:12,180.030,77.911,324.974,-11.680,000.00,000.00,012.39,010.55
28-06-2009,20:58:23,180.030,77.911,325.020,-11.701,000.00,000.00,012.39,010.53
28-06-2009,20:58:34,180.030,77.911,325.055,-11.718,000.00,000.00,012.40,010.52
28-06-2009,20:58:46,180.030,77.911,325.098,-11.737,000.00,000.00,012.41,010.51
28-06-2009,20:58:57,180.030,77.911,325.133,-11.753,000.00,000.00,012.41,010.50
28-06-2009,20:59:08,180.030,77.911,325.179,-11.774,000.00,000.00,012.41,010.49
28-06-2009,20:59:19,180.030,77.911,325.215,-11.790,000.00,000.00,012.41,010.48
28-06-2009,20:59:31,180.030,77.911,325.257,-11.810,000.00,000.00,012.41,010.48
28-06-2009,20:59:42,180.030,77.911,325.293,-11.826,000.00,000.00,012.42,010.47
28-06-2009,20:59:53,180.030,77.911,325.339,-11.847,000.00,000.00,012.43,010.45
28-06-2009,21:00:04,180.030,77.911,325.375,-11.863,000.00,000.00,012.42,010.44
28-06-2009,21:00:15,180.030,77.911,325.417,-11.882,000.00,000.00,012.43,010.43
28-06-2009,21:00:27,180.030,77.911,325.453,-11.898,000.00,000.00,012.43,010.42
28-06-2009,21:00:38,180.030,77.911,325.488,-11.914,000.00,000.00,012.43,010.41
28-06-2009,21:00:49,180.030,77.911,325.534,-11.935,000.00,000.00,012.44,010.40
28-06-2009,21:01:00,180.030,77.911,325.577,-11.954,000.00,000.00,012.44,010.39
28-06-2009,21:01:11,180.030,77.911,325.613,-11.970,000.00,000.00,012.44,010.38
28-06-2009,21:01:23,180.030,77.911,325.648,-11.986,000.00,000.00,012.46,010.36
28-06-2009,21:01:34,180.030,77.911,325.695,-12.006,000.00,000.00,012.46,010.35
28-06-2009,21:01:45,180.030,77.911,325.730,-12.022,000.00,000.00,014.95,012.41
28-06-2009,21:01:56,180.030,77.911,325.773,-12.041,000.00,000.00,009.97,008.27
28-06-2009,21:02:08,180.030,77.911,325.808,-12.057,000.00,000.00,012.47,010.32
28-06-2009,21:02:19,180.030,77.911,325.855,-12.078,000.00,000.00,012.47,010.32
28-06-2009,21:02:30,180.030,77.911,325.890,-12.094,000.00,000.00,012.47,010.31
28-06-2009,21:02:41,180.030,77.911,325.933,-12.113,000.00,000.00,012.48,010.30
28-06-2009,21:02:52,180.030,77.911,325.969,-12.129,000.00,000.00,012.48,010.28
28-06-2009,21:03:04,180.030,77.911,326.015,-12.149,000.00,000.00,012.48,010.27
28-06-2009,21:03:15,180.030,77.911,326.051,-12.165,000.00,000.00,012.49,010.26
28-06-2009,21:03:26,180.030,77.911,326.094,-12.184,000.00,000.00,012.49,010.25
28-06-2009,21:03:37,180.030,77.911,326.129,-12.200,000.00,000.00,012.49,010.24
28-06-2009,21:03:48,180.030,77.911,326.176,-12.220,000.00,000.00,012.50,010.23
28-06-2009,21:04:00,180.030,77.911,326.212,-12.236,000.00,000.00,012.50,010.22
28-06-2009,21:04:11,180.030,77.911,326.254,-12.255,000.00,000.00,012.50,010.21
28-06-2009,21:04:22,180.030,77.911,326.290,-12.270,000.00,000.00,012.50,010.20
28-06-2009,21:04:33,180.030,77.911,326.337,-12.291,000.00,000.00,012.52,010.18
28-06-2009,21:04:45,180.030,77.911,326.372,-12.306,000.00,000.00,012.51,010.17
28-06-2009,21:04:56,180.030,77.911,326.415,-12.325,000.00,000.00,012.52,010.16
28-06-2009,21:05:07,180.030,77.911,326.451,-12.341,000.00,000.00,012.52,010.15
28-06-2009,21:05:18,180.030,77.911,326.498,-12.361,000.00,000.00,012.53,010.14
28-06-2009,21:05:29,180.030,77.911,326.533,-12.376,000.00,000.00,012.53,010.14
28-06-2009,21:05:41,180.030,77.911,326.576,-12.395,000.00,000.00,012.53,010.13
28-06-2009,21:05:52,180.030,77.911,326.612,-12.411,000.00,000.00,012.53,010.12
28-06-2009,21:06:03,180.030,77.911,326.659,-12.431,000.00,000.00,012.54,010.10
28-06-2009,21:06:14,180.030,77.911,326.695,-12.446,000.00,000.00,012.54,010.09
28-06-2009,21:06:25,180.030,77.911,326.738,-12.465,000.00,000.00,012.54,010.08
28-06-2009,21:06:37,180.030,77.911,326.773,-12.480,000.00,000.00,012.55,010.07
28-06-2009,21:06:48,180.030,77.911,326.820,-12.501,000.00,000.00,012.55,010.06
28-06-2009,21:06:59,180.030,77.911,326.856,-12.516,000.00,000.00,012.56,010.05
28-06-2009,21:07:10,180.030,77.911,326.899,-12.535,000.00,000.00,012.55,010.04
28-06-2009,21:07:22,180.030,77.911,326.935,-12.550,000.00,000.00,012.56,010.03
28-06-2009,21:07:33,180.030,77.911,326.982,-12.570,000.00,000.00,012.57,010.01
28-06-2009,21:07:44,180.030,77.911,327.018,-12.585,000.00,000.00,012.57,010.00
28-06-2009,21:07:56,180.030,77.911,327.061,-12.604,000.00,000.00,012.57,009.99
28-06-2009,21:08:07,180.030,77.911,327.097,-12.619,000.00,000.00,012.58,009.98
28-06-2009,21:08:18,180.030,77.911,327.143,-12.639,000.00,000.00,012.58,009.97
28-06-2009,21:08:29,180.030,77.911,327.179,-12.654,000.00,000.00,012.58,009.96
28-06-2009,21:08:40,180.030,77.911,327.222,-12.673,000.00,000.00,012.59,009.95
28-06-2009,21:08:52,180.030,77.911,327.258,-12.688,000.00,000.00,012.59,009.94
28-06-2009,21:09:03,180.030,77.911,327.305,-12.708,000.00,000.00,012.59,009.92
28-06-2009,21:09:14,180.030,77.911,327.341,-12.723,000.00,000.00,012.60,009.91
28-06-2009,21:09:25,180.030,77.911,327.384,-12.741,000.00,000.00,012.60,009.90
28-06-2009,21:09:37,180.030,77.911,327.420,-12.757,000.00,000.00,012.60,009.89
28-06-2009,21:09:48,180.030,77.911,327.456,-12.772,000.00,000.00,012.61,009.88
28-06-2009,21:09:59,180.030,77.911,327.503,-12.792,000.00,000.00,012.61,009.87
28-06-2009,21:10:10,180.030,77.911,327.539,-12.807,000.00,000.00,012.61,009.87
28-06-2009,21:10:21,180.030,77.911,327.583,-12.825,000.00,000.00,012.61,009.86
28-06-2009,21:10:33,180.030,77.911,327.619,-12.840,000.00,000.00,012.63,009.84
28-06-2009,21:10:44,180.030,77.911,327.666,-12.860,000.00,000.00,012.63,009.83
28-06-2009,21:10:55,180.030,77.911,327.702,-12.875,000.00,000.00,012.63,009.82
28-06-2009,21:11:06,180.030,77.911,327.745,-12.893,000.00,000.00,012.64,009.81
28-06-2009,21:11:18,180.030,77.911,327.781,-12.908,000.00,000.00,012.63,009.80
28-06-2009,21:11:29,180.030,77.911,327.828,-12.927,000.00,000.00,012.64,009.79
28-06-2009,21:11:40,180.030,77.911,327.864,-12.942,000.00,000.00,012.64,009.78
28-06-2009,21:11:51,180.030,77.911,327.907,-12.960,000.00,000.00,012.65,009.77
28-06-2009,21:12:02,180.030,77.911,327.944,-12.975,000.00,000.00,012.65,009.75
28-06-2009,21:12:14,180.030,77.911,327.991,-12.995,000.00,000.00,012.65,009.74
28-06-2009,21:12:25,180.030,77.911,328.027,-13.010,000.00,000.00,012.66,009.73
28-06-2009,21:12:36,180.030,77.911,328.070,-13.028,000.00,000.00,012.66,009.72
28-06-2009,21:12:47,180.030,77.911,328.106,-13.043,000.00,000.00,012.67,009.71
28-06-2009,21:12:59,180.030,77.911,328.153,-13.062,000.00,000.00,012.66,009.70
28-06-2009,21:13:10,180.030,77.911,328.190,-13.077,000.00,000.00,012.66,009.69
28-06-2009,21:13:21,180.030,77.911,328.233,-13.095,000.00,000.00,012.67,009.68
28-06-2009,21:13:32,180.030,77.911,328.269,-13.110,000.00,000.00,012.67,009.66
28-06-2009,21:13:43,180.030,77.911,328.316,-13.129,000.00,000.00,012.68,009.65
28-06-2009,21:13:55,180.030,77.911,328.353,-13.144,000.00,000.00,012.68,009.64
28-06-2009,21:14:06,180.030,77.911,328.396,-13.162,000.00,000.00,012.69,009.63
28-06-2009,21:14:17,180.030,77.911,328.432,-13.176,000.00,000.00,012.69,009.62
28-06-2009,21:14:28,180.030,77.911,328.480,-13.196,000.00,000.00,012.69,009.61
28-06-2009,21:14:40,180.030,77.911,328.516,-13.210,000.00,000.00,012.70,009.60
28-06-2009,21:14:51,180.030,77.911,328.559,-13.228,000.00,000.00,012.70,009.59
28-06-2009,21:15:02,180.030,77.911,328.596,-13.243,000.00,000.00,012.70,009.57
28-06-2009,21:15:13,180.030,77.911,328.643,-13.262,000.00,000.00,012.71,009.56
28-06-2009,21:15:25,180.030,77.911,328.679,-13.277,000.00,000.00,012.71,009.55
28-06-2009,21:15:36,180.030,77.911,328.723,-13.294,000.00,000.00,012.72,009.54
28-06-2009,21:15:47,180.030,77.911,328.759,-13.309,000.00,000.00,012.71,009.53
28-06-2009,21:15:58,180.030,77.911,328.806,-13.328,000.00,000.00,012.72,009.52
28-06-2009,21:16:10,180.030,77.911,328.843,-13.343,000.00,000.00,012.72,009.51
28-06-2009,21:16:21,180.030,77.911,328.886,-13.360,000.00,000.00,012.73,009.50
28-06-2009,21:16:32,180.030,77.911,328.923,-13.375,000.00,000.00,012.73,009.49
28-06-2009,21:16:43,180.030,77.911,328.970,-13.394,000.00,000.00,012.73,009.47
28-06-2009,21:16:54,180.030,77.911,329.006,-13.408,000.00,000.00,012.74,009.46
28-06-2009,21:17:06,180.030,77.911,329.050,-13.426,000.00,000.00,012.74,009.45
28-06-2009,21:17:17,180.030,77.911,329.087,-13.440,000.00,000.00,012.74,009.44
28-06-2009,21:17:28,180.030,77.911,329.134,-13.459,000.00,000.00,012.74,009.43
28-06-2009,21:17:39,180.030,77.911,329.170,-13.473,000.00,000.00,012.75,009.42
28-06-2009,21:17:51,180.030,77.911,329.214,-13.491,000.00,000.00,012.75,009.41
28-06-2009,21:18:02,180.030,77.911,329.251,-13.505,000.00,000.00,012.76,009.40
28-06-2009,21:18:13,180.030,77.911,329.298,-13.524,000.00,000.00,012.76,009.38
28-06-2009,21:18:24,180.030,77.911,329.334,-13.538,000.00,000.00,012.76,009.37
28-06-2009,21:18:35,180.030,77.911,329.378,-13.556,000.00,000.00,012.77,009.36
28-06-2009,21:18:47,180.030,77.911,329.415,-13.570,000.00,000.00,012.77,009.35
28-06-2009,21:18:58,180.030,77.911,329.462,-13.589,000.00,000.00,012.78,009.34
28-06-2009,21:19:09,180.030,77.911,329.499,-13.603,000.00,000.00,012.78,009.33
28-06-2009,21:19:20,180.030,77.911,329.543,-13.620,000.00,000.00,012.78,009.32
28-06-2009,21:19:31,180.030,77.911,329.579,-13.635,000.00,000.00,012.79,009.31
28-06-2009,21:19:43,180.030,77.911,329.627,-13.653,000.00,000.00,012.79,009.29
28-06-2009,21:19:54,180.030,77.911,329.663,-13.667,000.00,000.00,012.79,009.28
28-06-2009,21:20:05,180.030,77.911,329.700,-13.682,000.00,000.00,012.80,009.27
28-06-2009,21:20:16,180.030,77.911,329.744,-13.699,000.00,000.00,012.80,009.26
28-06-2009,21:20:27,180.030,77.911,329.780,-13.713,000.00,000.00,012.80,009.25
28-06-2009,21:20:39,180.030,77.911,329.828,-13.731,000.00,000.00,012.81,009.24
28-06-2009,21:20:50,180.030,77.911,329.864,-13.746,000.00,000.00,012.81,009.23
28-06-2009,21:21:01,180.030,77.911,329.908,-13.763,000.00,000.00,012.82,009.22
28-06-2009,21:21:12,180.030,77.911,329.945,-13.777,000.00,000.00,012.81,009.20
28-06-2009,21:21:23,180.030,77.911,329.993,-13.795,000.00,000.00,012.82,009.19
28-06-2009,21:21:35,180.030,77.911,330.029,-13.809,000.00,000.00,012.82,009.18
28-06-2009,21:21:46,180.030,77.911,330.073,-13.826,000.00,000.00,012.83,009.17
28-06-2009,21:21:57,180.030,77.911,330.110,-13.840,000.00,000.00,015.40,010.99
28-06-2009,21:22:08,180.030,77.911,330.157,-13.859,000.00,000.00,010.26,007.32
28-06-2009,21:22:20,180.030,77.911,330.194,-13.873,000.00,000.00,012.83,009.14
28-06-2009,21:22:31,180.030,77.911,330.238,-13.889,000.00,000.00,012.84,009.13
28-06-2009,21:22:42,180.030,77.911,330.275,-13.903,000.00,000.00,012.84,009.11
28-06-2009,21:22:53,180.030,77.911,330.323,-13.922,000.00,000.00,012.85,009.10
28-06-2009,21:23:04,180.030,77.911,330.359,-13.936,000.00,000.00,012.85,009.09
28-06-2009,21:23:16,180.030,77.911,330.403,-13.952,000.00,000.00,012.85,009.08
28-06-2009,21:23:27,180.030,77.911,330.440,-13.966,000.00,000.00,012.85,009.07
28-06-2009,21:23:38,180.030,77.911,330.488,-13.984,000.00,000.00,012.86,009.06
28-06-2009,21:23:49,180.030,77.911,330.525,-13.998,000.00,000.00,012.86,009.05
28-06-2009,21:24:01,180.030,77.911,330.569,-14.015,000.00,000.00,012.87,009.04
28-06-2009,21:24:12,180.030,77.911,330.606,-14.029,000.00,000.00,012.87,009.03
28-06-2009,21:24:23,180.030,77.911,330.653,-14.047,000.00,000.00,012.87,009.01
28-06-2009,21:24:34,180.030,77.911,330.690,-14.061,000.00,000.00,012.88,008.99
28-06-2009,21:24:46,180.030,77.911,330.734,-14.077,000.00,000.00,012.88,008.98
28-06-2009,21:24:57,180.030,77.911,330.771,-14.091,000.00,000.00,012.88,008.97
28-06-2009,21:25:08,180.030,77.911,330.819,-14.109,000.00,000.00,012.88,008.96
28-06-2009,21:25:19,180.030,77.911,330.856,-14.123,000.00,000.00,012.89,008.95
28-06-2009,21:25:30,180.030,77.911,330.900,-14.139,000.00,000.00,012.89,008.94
28-06-2009,21:25:42,180.030,77.911,330.937,-14.153,000.00,000.00,012.89,008.93
28-06-2009,21:25:53,180.030,77.911,330.985,-14.171,000.00,000.00,012.90,008.91
28-06-2009,21:26:04,180.030,77.911,331.022,-14.184,000.00,000.00,012.90,008.90
28-06-2009,21:26:15,180.030,77.911,331.066,-14.201,000.00,000.00,012.91,008.89
28-06-2009,21:26:27,180.030,77.911,331.103,-14.215,000.00,000.00,012.91,008.88
28-06-2009,21:26:38,180.030,77.911,331.140,-14.228,000.00,000.00,012.91,008.87
28-06-2009,21:26:49,180.030,77.911,331.188,-14.246,000.00,000.00,012.91,008.86
28-06-2009,21:27:00,180.030,77.911,331.225,-14.259,000.00,000.00,012.92,008.85
28-06-2009,21:27:12,180.030,77.911,331.269,-14.276,000.00,000.00,012.92,008.84
28-06-2009,21:27:23,180.030,77.911,331.317,-14.293,000.00,000.00,012.92,008.82
28-06-2009,21:27:34,180.030,77.911,331.354,-14.307,000.00,000.00,012.93,008.81
28-06-2009,21:27:45,180.030,77.911,331.391,-14.321,000.00,000.00,012.93,008.80
28-06-2009,21:27:56,180.030,77.911,331.435,-14.337,000.00,000.00,012.94,008.79
28-06-2009,21:28:08,180.030,77.911,331.472,-14.350,000.00,000.00,012.94,008.78
28-06-2009,21:28:19,180.030,77.911,331.520,-14.368,000.00,000.00,012.94,008.77
28-06-2009,21:28:30,180.030,77.911,331.557,-14.381,000.00,000.00,012.94,008.76
28-06-2009,21:28:41,180.030,77.911,331.602,-14.397,000.00,000.00,012.95,008.75
28-06-2009,21:28:52,180.030,77.911,331.639,-14.411,000.00,000.00,012.95,008.73
28-06-2009,21:29:04,180.030,77.911,331.687,-14.428,000.00,000.00,012.95,008.72
28-06-2009,21:29:15,180.030,77.911,331.724,-14.442,000.00,000.00,012.96,008.70
28-06-2009,21:29:26,180.030,77.911,331.768,-14.458,000.00,000.00,012.96,008.69
28-06-2009,21:29:37,180.030,77.911,331.805,-14.471,000.00,000.00,012.96,008.68
28-06-2009,21:29:49,180.030,77.911,331.854,-14.488,000.00,000.00,012.97,008.67
28-06-2009,21:30:00,180.030,77.911,331.891,-14.502,000.00,000.00,012.97,008.66
28-06-2009,21:30:11,180.030,77.911,331.935,-14.518,000.00,000.00,012.97,008.65
28-06-2009,21:30:22,180.030,77.911,331.972,-14.531,000.00,000.00,012.98,008.63
28-06-2009,21:30:33,180.030,77.911,332.020,-14.548,000.00,000.00,012.98,008.62
28-06-2009,21:30:45,180.030,77.911,332.058,-14.561,000.00,000.00,012.99,008.61
28-06-2009,21:30:56,180.030,77.911,332.102,-14.577,000.00,000.00,012.99,008.60
28-06-2009,21:31:07,180.030,77.911,332.139,-14.590,000.00,000.00,013.00,008.59
28-06-2009,21:31:18,180.030,77.911,332.188,-14.608,000.00,000.00,012.99,008.58
28-06-2009,21:31:30,180.030,77.911,332.225,-14.621,000.00,000.00,013.00,008.57
28-06-2009,21:31:41,180.030,77.911,332.269,-14.636,000.00,000.00,013.01,008.56
28-06-2009,21:31:52,180.030,77.911,332.306,-14.650,000.00,000.00,013.01,008.54
28-06-2009,21:32:04,180.030,77.911,332.355,-14.667,000.00,000.00,013.01,008.53
28-06-2009,21:32:15,180.030,77.911,332.392,-14.680,000.00,000.00,013.01,008.52
28-06-2009,21:32:26,180.030,77.911,332.437,-14.695,000.00,000.00,013.02,008.51
28-06-2009,21:32:37,180.030,77.911,332.474,-14.709,000.00,000.00,013.02,008.49
28-06-2009,21:32:48,180.030,77.911,332.522,-14.725,000.00,000.00,013.02,008.48
28-06-2009,21:33:00,180.030,77.911,332.559,-14.739,000.00,000.00,013.03,008.47
28-06-2009,21:33:11,180.030,77.911,332.604,-14.754,000.00,000.00,013.02,008.46
28-06-2009,21:33:22,180.030,77.911,332.641,-14.767,000.00,000.00,013.03,008.45
28-06-2009,21:33:33,180.030,77.911,332.690,-14.784,000.00,000.00,013.03,008.43
28-06-2009,21:33:44,180.030,77.911,332.727,-14.797,000.00,000.00,013.04,008.42
28-06-2009,21:33:56,180.030,77.911,332.772,-14.812,000.00,000.00,013.04,008.41
28-06-2009,21:34:07,180.030,77.911,332.809,-14.825,000.00,000.00,013.04,008.40
28-06-2009,21:34:18,180.030,77.911,332.857,-14.842,000.00,000.00,013.05,008.39
28-06-2009,21:34:30,180.030,77.911,332.895,-14.855,000.00,000.00,013.05,008.38
28-06-2009,21:34:41,180.030,77.911,332.939,-14.870,000.00,000.00,013.05,008.37
28-06-2009,21:34:52,180.030,77.911,332.977,-14.883,000.00,000.00,013.06,008.35
28-06-2009,21:35:03,180.030,77.911,333.025,-14.900,000.00,000.00,013.06,008.34
28-06-2009,21:35:14,180.030,77.911,333.063,-14.913,000.00,000.00,013.07,008.33
28-06-2009,21:35:26,180.030,77.911,333.107,-14.928,000.00,000.00,013.07,008.31
28-06-2009,21:35:37,180.030,77.911,333.145,-14.941,000.00,000.00,013.07,008.30
28-06-2009,21:35:48,180.030,77.911,333.193,-14.957,000.00,000.00,013.07,008.29
28-06-2009,21:35:59,180.030,77.911,333.231,-14.970,000.00,000.00,013.07,008.28
28-06-2009,21:36:10,180.030,77.911,333.276,-14.985,000.00,000.00,013.08,008.27
28-06-2009,21:36:22,180.030,77.911,333.313,-14.998,000.00,000.00,013.09,008.26
28-06-2009,21:36:33,180.030,77.911,333.362,-15.015,000.00,000.00,013.09,008.24
28-06-2009,21:36:44,180.030,77.911,333.399,-15.027,000.00,000.00,013.09,008.23
28-06-2009,21:36:55,180.030,77.911,333.444,-15.042,000.00,000.00,013.09,008.22
28-06-2009,21:37:07,180.030,77.911,333.481,-15.055,000.00,000.00,013.10,008.21
28-06-2009,21:37:18,180.030,77.911,333.530,-15.071,000.00,000.00,013.10,008.20
28-06-2009,21:37:29,180.030,77.911,333.567,-15.084,000.00,000.00,013.10,008.19
28-06-2009,21:37:41,180.030,77.911,333.612,-15.099,000.00,000.00,013.10,008.18
28-06-2009,21:37:52,180.030,77.911,333.650,-15.112,000.00,000.00,013.11,008.16
28-06-2009,21:38:03,180.030,77.911,333.699,-15.128,000.00,000.00,013.11,008.14
28-06-2009,21:38:14,180.030,77.911,333.736,-15.140,000.00,000.00,013.12,008.13
28-06-2009,21:38:25,180.030,77.911,333.781,-15.155,000.00,000.00,013.12,008.12
28-06-2009,21:38:37,180.030,77.911,333.819,-15.168,000.00,000.00,013.12,008.11
28-06-2009,21:38:48,180.030,77.911,333.856,-15.180,000.00,000.00,013.13,008.10
28-06-2009,21:38:59,180.030,77.911,333.905,-15.196,000.00,000.00,013.13,008.09
28-06-2009,21:39:10,180.030,77.911,333.942,-15.209,000.00,000.00,013.14,008.08
28-06-2009,21:39:22,180.030,77.911,333.987,-15.224,000.00,000.00,013.13,008.07
28-06-2009,21:39:33,180.030,77.911,334.036,-15.240,000.00,000.00,013.15,008.05
28-06-2009,21:39:44,180.030,77.911,334.074,-15.252,000.00,000.00,013.14,008.04
28-06-2009,21:39:55,180.030,77.911,334.119,-15.267,000.00,000.00,013.15,008.02
28-06-2009,21:40:06,180.030,77.911,334.156,-15.279,000.00,000.00,013.15,008.01
28-06-2009,21:40:18,180.030,77.911,334.205,-15.295,000.00,000.00,013.15,008.00
28-06-2009,21:40:29,180.030,77.911,334.243,-15.308,000.00,000.00,013.16,007.99
28-06-2009,21:40:40,180.030,77.911,334.280,-15.320,000.00,000.00,013.15,007.98
28-06-2009,21:40:51,180.030,77.911,334.326,-15.335,000.00,000.00,013.16,007.97
28-06-2009,21:41:03,180.030,77.911,334.363,-15.347,000.00,000.00,013.16,007.95
28-06-2009,21:41:14,180.030,77.911,334.412,-15.363,000.00,000.00,013.17,007.94
28-06-2009,21:41:25,180.030,77.911,334.457,-15.377,000.00,000.00,013.17,007.93
28-06-2009,21:41:36,180.030,77.911,334.495,-15.389,000.00,000.00,013.18,007.92
28-06-2009,21:41:48,180.030,77.911,334.533,-15.402,000.00,000.00,013.17,007.90
28-06-2009,21:41:59,180.030,77.911,334.581,-15.417,000.00,000.00,013.18,007.89
28-06-2009,21:42:10,180.030,77.911,334.619,-15.429,000.00,000.00,015.82,009.46
28-06-2009,21:42:21,180.030,77.911,334.664,-15.444,000.00,000.00,010.55,006.30
28-06-2009,21:42:33,180.030,77.911,334.702,-15.456,000.00,000.00,013.19,007.85
28-06-2009,21:42:44,180.030,77.911,334.751,-15.472,000.00,000.00,013.20,007.84
28-06-2009,21:42:55,180.030,77.911,334.789,-15.484,000.00,000.00,013.19,007.83
28-06-2009,21:43:06,180.030,77.911,334.834,-15.498,000.00,000.00,013.20,007.82
28-06-2009,21:43:18,180.030,77.911,334.872,-15.510,000.00,000.00,013.20,007.81
28-06-2009,21:43:29,180.030,77.911,334.921,-15.526,000.00,000.00,013.20,007.80
28-06-2009,21:43:40,180.030,77.911,334.959,-15.538,000.00,000.00,013.21,007.78
28-06-2009,21:43:51,180.030,77.911,335.004,-15.552,000.00,000.00,013.21,007.77
28-06-2009,21:44:02,180.030,77.911,335.042,-15.564,000.00,000.00,013.22,007.75
28-06-2009,21:44:14,180.030,77.911,335.091,-15.579,000.00,000.00,013.22,007.74
28-06-2009,21:44:25,180.030,77.911,335.128,-15.591,000.00,000.00,013.22,007.73
28-06-2009,21:44:36,180.030,77.911,335.174,-15.606,000.00,000.00,013.22,007.72
28-06-2009,21:44:47,180.030,77.911,335.212,-15.617,000.00,000.00,013.23,007.71
28-06-2009,21:44:59,180.030,77.911,335.261,-15.633,000.00,000.00,013.23,007.70
28-06-2009,21:45:10,180.030,77.911,335.299,-15.645,000.00,000.00,013.23,007.69
28-06-2009,21:45:21,180.030,77.911,335.344,-15.659,000.00,000.00,013.23,007.68
28-06-2009,21:45:32,180.030,77.911,335.382,-15.671,000.00,000.00,013.24,007.65
28-06-2009,21:45:43,180.030,77.911,335.431,-15.686,000.00,000.00,013.24,007.64
28-06-2009,21:45:55,180.030,77.911,335.469,-15.698,000.00,000.00,013.24,007.63
28-06-2009,21:46:06,180.030,77.911,335.514,-15.712,000.00,000.00,013.25,007.62
28-06-2009,21:46:17,180.030,77.911,335.552,-15.723,000.00,000.00,013.26,007.61
28-06-2009,21:46:28,180.030,77.911,335.601,-15.739,000.00,000.00,013.25,007.60
28-06-2009,21:46:39,180.030,77.911,335.639,-15.750,000.00,000.00,013.26,007.59
28-06-2009,21:46:51,180.030,77.911,335.685,-15.764,000.00,000.00,013.26,007.58
28-06-2009,21:47:02,180.030,77.911,335.723,-15.776,000.00,000.00,013.27,007.55
28-06-2009,21:47:13,180.030,77.911,335.772,-15.791,000.00,000.00,013.27,007.54
28-06-2009,21:47:24,180.030,77.911,335.810,-15.802,000.00,000.00,013.27,007.53
28-06-2009,21:47:35,180.030,77.911,335.855,-15.816,000.00,000.00,013.27,007.52
28-06-2009,21:47:47,180.030,77.911,335.893,-15.828,000.00,000.00,013.28,007.51
28-06-2009,21:47:58,180.030,77.911,335.943,-15.843,000.00,000.00,013.28,007.50
28-06-2009,21:48:09,180.030,77.911,335.981,-15.854,000.00,000.00,013.28,007.49
28-06-2009,21:48:20,180.030,77.911,336.026,-15.868,000.00,000.00,013.29,007.48
28-06-2009,21:48:32,180.030,77.911,336.064,-15.880,000.00,000.00,013.29,007.47
28-06-2009,21:48:43,180.030,77.911,336.113,-15.894,000.00,000.00,013.29,007.44
28-06-2009,21:48:54,180.030,77.911,336.151,-15.906,000.00,000.00,013.29,007.43
28-06-2009,21:49:05,180.030,77.911,336.197,-15.920,000.00,000.00,013.30,007.42
28-06-2009,21:49:17,180.030,77.911,336.235,-15.931,000.00,000.00,013.30,007.41
28-06-2009,21:49:28,180.030,77.911,336.284,-15.946,000.00,000.00,013.31,007.40
28-06-2009,21:49:39,180.030,77.911,336.322,-15.957,000.00,000.00,013.31,007.39
28-06-2009,21:49:50,180.030,77.911,336.368,-15.971,000.00,000.00,013.31,007.38
28-06-2009,21:50:01,180.030,77.911,336.406,-15.982,000.00,000.00,013.31,007.37
28-06-2009,21:50:13,180.030,77.911,336.444,-15.993,000.00,000.00,013.32,007.34
28-06-2009,21:50:24,180.030,77.911,336.494,-16.008,000.00,000.00,013.32,007.33
28-06-2009,21:50:35,180.030,77.911,336.532,-16.019,000.00,000.00,013.32,007.32
28-06-2009,21:50:46,180.030,77.911,336.577,-16.033,000.00,000.00,013.33,007.31
28-06-2009,21:50:58,180.030,77.911,336.615,-16.044,000.00,000.00,013.33,007.30
28-06-2009,21:51:09,180.030,77.911,336.665,-16.059,000.00,000.00,013.33,007.29
28-06-2009,21:51:20,180.030,77.911,336.703,-16.070,000.00,000.00,013.33,007.27
28-06-2009,21:51:31,180.030,77.911,336.749,-16.083,000.00,000.00,013.34,007.26
28-06-2009,21:51:43,180.030,77.911,336.787,-16.094,000.00,000.00,013.34,007.24
28-06-2009,21:51:54,180.030,77.911,336.837,-16.109,000.00,000.00,013.35,007.23
28-06-2009,21:52:05,180.030,77.911,336.875,-16.120,000.00,000.00,013.35,007.22
28-06-2009,21:52:16,180.030,77.911,336.920,-16.133,000.00,000.00,013.35,007.21
28-06-2009,21:52:27,180.030,77.911,336.959,-16.144,000.00,000.00,013.35,007.20
28-06-2009,21:52:39,180.030,77.911,337.008,-16.159,000.00,000.00,013.35,007.19
28-06-2009,21:52:50,180.030,77.911,337.046,-16.170,000.00,000.00,013.36,007.17
28-06-2009,21:53:01,180.030,77.911,337.092,-16.183,000.00,000.00,013.36,007.16
28-06-2009,21:53:12,180.030,77.911,337.130,-16.194,000.00,000.00,013.37,007.14
28-06-2009,21:53:23,180.030,77.911,337.180,-16.208,000.00,000.00,013.37,007.13
28-06-2009,21:53:35,180.030,77.911,337.218,-16.219,000.00,000.00,013.37,007.12
28-06-2009,21:53:46,180.030,77.911,337.264,-16.232,000.00,000.00,013.37,007.11
28-06-2009,21:53:57,180.030,77.911,337.302,-16.243,000.00,000.00,013.37,007.10
28-06-2009,21:54:08,180.030,77.911,337.352,-16.257,000.00,000.00,013.38,007.08
28-06-2009,21:54:20,180.030,77.911,337.390,-16.268,000.00,000.00,013.38,007.07
28-06-2009,21:54:31,180.030,77.911,337.436,-16.281,000.00,000.00,013.38,007.06
28-06-2009,21:54:42,180.030,77.911,337.474,-16.292,000.00,000.00,013.39,007.04
28-06-2009,21:54:53,180.030,77.911,337.524,-16.306,000.00,000.00,013.39,007.03
28-06-2009,21:55:05,180.030,77.911,337.562,-16.317,000.00,000.00,013.40,007.02
28-06-2009,21:55:16,180.030,77.911,337.608,-16.330,000.00,000.00,013.40,007.00
28-06-2009,21:55:27,180.030,77.911,337.647,-16.340,000.00,000.00,013.40,006.99
28-06-2009,21:55:38,180.030,77.911,337.696,-16.354,000.00,000.00,013.40,006.98
28-06-2009,21:55:49,180.030,77.911,337.735,-16.365,000.00,000.00,013.40,006.97
28-06-2009,21:56:01,180.030,77.911,337.781,-16.378,000.00,000.00,013.41,006.96
28-06-2009,21:56:12,180.030,77.911,337.819,-16.389,000.00,000.00,013.41,006.94
28-06-2009,21:56:23,180.030,77.911,337.869,-16.402,000.00,000.00,013.41,006.93
28-06-2009,21:56:34,180.030,77.911,337.907,-16.413,000.00,000.00,013.41,006.91
28-06-2009,21:56:46,180.030,77.911,337.953,-16.426,000.00,000.00,013.42,006.90
28-06-2009,21:56:57,180.030,77.911,337.991,-16.436,000.00,000.00,013.42,006.89
28-06-2009,21:57:08,180.030,77.911,338.041,-16.450,000.00,000.00,013.42,006.88
28-06-2009,21:57:20,180.030,77.911,338.080,-16.461,000.00,000.00,013.43,006.87
28-06-2009,21:57:31,180.030,77.911,338.126,-16.473,000.00,000.00,013.42,006.86
28-06-2009,21:57:42,180.030,77.911,338.164,-16.484,000.00,000.00,013.43,006.85
28-06-2009,21:57:53,180.030,77.911,338.214,-16.497,000.00,000.00,013.44,006.82
28-06-2009,21:58:05,180.030,77.911,338.252,-16.508,000.00,000.00,013.44,006.81
28-06-2009,21:58:16,180.030,77.911,338.299,-16.520,000.00,000.00,013.44,006.80
28-06-2009,21:58:27,180.030,77.911,338.337,-16.531,000.00,000.00,013.45,006.79
28-06-2009,21:58:38,180.030,77.911,338.387,-16.544,000.00,000.00,013.45,006.78
28-06-2009,21:58:49,180.030,77.911,338.425,-16.555,000.00,000.00,013.45,006.77
28-06-2009,21:59:01,180.030,77.911,338.472,-16.567,000.00,000.00,013.45,006.75
28-06-2009,21:59:12,180.030,77.911,338.510,-16.578,000.00,000.00,013.46,006.73
28-06-2009,21:59:23,180.030,77.911,338.560,-16.591,000.00,000.00,013.46,006.72
28-06-2009,21:59:34,180.030,77.911,338.598,-16.601,000.00,000.00,013.47,006.71
28-06-2009,21:59:46,180.030,77.911,338.645,-16.614,000.00,000.00,013.46,006.70
28-06-2009,21:59:57,180.030,77.911,338.683,-16.624,000.00,000.00,013.47,006.69
28-06-2009,22:00:08,180.030,77.911,338.733,-16.637,000.00,000.00,013.47,006.67
28-06-2009,22:00:19,180.030,77.911,338.772,-16.648,000.00,000.00,013.47,006.66
28-06-2009,22:00:31,180.030,77.911,338.818,-16.660,000.00,000.00,013.47,006.65
28-06-2009,22:00:42,180.030,77.911,338.856,-16.670,000.00,000.00,013.48,006.64
28-06-2009,22:00:53,180.030,77.911,338.906,-16.683,000.00,000.00,013.49,006.62
28-06-2009,22:01:04,180.030,77.911,338.945,-16.693,000.00,000.00,013.48,006.61
28-06-2009,22:01:16,180.030,77.911,338.991,-16.706,000.00,000.00,013.49,006.59
28-06-2009,22:01:27,180.030,77.911,339.030,-16.716,000.00,000.00,013.49,006.58
28-06-2009,22:01:38,180.030,77.911,339.080,-16.729,000.00,000.00,013.49,006.57
28-06-2009,22:01:49,180.030,77.911,339.118,-16.739,000.00,000.00,013.50,006.56
28-06-2009,22:02:01,180.030,77.911,339.165,-16.751,000.00,000.00,013.50,006.55
28-06-2009,22:02:12,180.030,77.911,339.211,-16.763,000.00,000.00,013.51,006.54
28-06-2009,22:02:23,180.030,77.911,339.253,-16.774,000.00,000.00,010.81,005.21
28-06-2009,22:02:34,180.030,77.911,339.292,-16.784,000.00,000.00,013.51,006.50
28-06-2009,22:02:46,180.030,77.911,339.338,-16.796,000.00,000.00,013.51,006.49
28-06-2009,22:02:57,180.030,77.911,339.377,-16.806,000.00,000.00,013.52,006.48
28-06-2009,22:03:08,180.030,77.911,339.427,-16.819,000.00,000.00,013.51,006.47
28-06-2009,22:03:19,180.030,77.911,339.466,-16.829,000.00,000.00,013.52,006.46
28-06-2009,22:03:30,180.030,77.911,339.512,-16.841,000.00,000.00,013.53,006.44
28-06-2009,22:03:42,180.030,77.911,339.551,-16.851,000.00,000.00,013.53,006.43
28-06-2009,22:03:53,180.030,77.911,339.601,-16.863,000.00,000.00,013.52,006.41
28-06-2009,22:04:04,180.030,77.911,339.640,-16.873,000.00,000.00,013.53,006.40
28-06-2009,22:04:16,180.030,77.911,339.686,-16.885,000.00,000.00,013.53,006.39
28-06-2009,22:04:27,180.030,77.911,339.725,-16.895,000.00,000.00,013.53,006.37
28-06-2009,22:04:38,180.030,77.911,339.775,-16.907,000.00,000.00,013.54,006.36
28-06-2009,22:04:50,180.030,77.911,339.814,-16.917,000.00,000.00,013.54,006.35
28-06-2009,22:05:01,180.030,77.911,339.860,-16.929,000.00,000.00,013.54,006.34
28-06-2009,22:05:12,180.030,77.911,339.899,-16.939,000.00,000.00,013.54,006.33
28-06-2009,22:05:23,180.030,77.911,339.949,-16.951,000.00,000.00,013.55,006.30
28-06-2009,22:05:34,180.030,77.911,339.988,-16.961,000.00,000.00,013.55,006.29
28-06-2009,22:05:46,180.030,77.911,340.034,-16.973,000.00,000.00,013.56,006.28
28-06-2009,22:05:57,180.030,77.911,340.073,-16.982,000.00,000.00,013.56,006.27
28-06-2009,22:06:08,180.030,77.911,340.124,-16.995,000.00,000.00,013.55,006.26
28-06-2009,22:06:19,180.030,77.911,340.162,-17.004,000.00,000.00,013.56,006.25
28-06-2009,22:06:31,180.030,77.911,340.209,-17.016,000.00,000.00,013.56,006.23
28-06-2009,22:06:42,180.030,77.911,340.248,-17.025,000.00,000.00,013.57,006.22
28-06-2009,22:06:53,180.030,77.911,340.298,-17.038,000.00,000.00,013.57,006.20
28-06-2009,22:07:04,180.030,77.911,340.337,-17.047,000.00,000.00,013.58,006.19
28-06-2009,22:07:15,180.030,77.911,340.383,-17.059,000.00,000.00,013.58,006.18
28-06-2009,22:07:27,180.030,77.911,340.422,-17.068,000.00,000.00,013.58,006.16
28-06-2009,22:07:38,180.030,77.911,340.473,-17.080,000.00,000.00,013.59,006.15
28-06-2009,22:07:49,180.030,77.911,340.511,-17.090,000.00,000.00,013.58,006.14
28-06-2009,22:08:00,180.030,77.911,340.558,-17.101,000.00,000.00,013.58,006.13
28-06-2009,22:08:12,180.030,77.911,340.597,-17.110,000.00,000.00,013.59,006.12
28-06-2009,22:08:23,180.030,77.911,340.647,-17.123,000.00,000.00,013.59,006.09
28-06-2009,22:08:34,180.030,77.911,340.686,-17.132,000.00,000.00,013.60,006.08
28-06-2009,22:08:46,180.030,77.911,340.733,-17.143,000.00,000.00,013.60,006.07
28-06-2009,22:08:57,180.030,77.911,340.772,-17.153,000.00,000.00,013.60,006.06
28-06-2009,22:09:08,180.030,77.911,340.822,-17.165,000.00,000.00,013.61,006.05
28-06-2009,22:09:19,180.030,77.911,340.861,-17.174,000.00,000.00,013.60,006.04
28-06-2009,22:09:31,180.030,77.911,340.908,-17.185,000.00,000.00,013.61,006.02
28-06-2009,22:09:42,180.030,77.911,340.947,-17.194,000.00,000.00,013.61,006.01
28-06-2009,22:09:53,180.030,77.911,340.997,-17.206,000.00,000.00,013.61,005.99
28-06-2009,22:10:04,180.030,77.911,341.036,-17.215,000.00,000.00,013.62,005.98
28-06-2009,22:10:16,180.030,77.911,341.083,-17.226,000.00,000.00,013.62,005.96
28-06-2009,22:10:27,180.030,77.911,341.122,-17.236,000.00,000.00,013.62,005.95
28-06-2009,22:10:38,180.030,77.911,341.172,-17.247,000.00,000.00,013.62,005.94
28-06-2009,22:10:49,180.030,77.911,341.211,-17.256,000.00,000.00,013.63,005.93
28-06-2009,22:11:01,180.030,77.911,341.258,-17.267,000.00,000.00,013.63,005.92
28-06-2009,22:11:12,180.030,77.911,341.297,-17.276,000.00,000.00,013.63,005.89
28-06-2009,22:11:23,180.030,77.911,341.347,-17.288,000.00,000.00,013.64,005.88
28-06-2009,22:11:35,180.030,77.911,341.386,-17.297,000.00,000.00,013.63,005.87
28-06-2009,22:11:46,180.030,77.911,341.433,-17.308,000.00,000.00,013.64,005.86
28-06-2009,22:11:57,180.030,77.911,341.472,-17.317,000.00,000.00,013.64,005.85
28-06-2009,22:12:08,180.030,77.911,341.523,-17.329,000.00,000.00,013.65,005.84
28-06-2009,22:12:20,180.030,77.911,341.562,-17.338,000.00,000.00,013.64,005.82
28-06-2009,22:12:31,180.030,77.911,341.609,-17.348,000.00,000.00,013.65,005.81
28-06-2009,22:12:42,180.030,77.911,341.648,-17.357,000.00,000.00,013.65,005.79
28-06-2009,22:12:53,180.030,77.911,341.698,-17.369,000.00,000.00,013.65,005.78
28-06-2009,22:13:04,180.030,77.911,341.737,-17.378,000.00,000.00,013.66,005.76
28-06-2009,22:13:16,180.030,77.911,341.784,-17.388,000.00,000.00,013.66,005.75
28-06-2009,22:13:27,180.030,77.911,341.823,-17.397,000.00,000.00,013.66,005.74
28-06-2009,22:13:38,180.030,77.911,341.874,-17.409,000.00,000.00,013.66,005.73
28-06-2009,22:13:49,180.030,77.911,341.913,-17.417,000.00,000.00,013.67,005.72
28-06-2009,22:14:01,180.030,77.911,341.960,-17.428,000.00,000.00,013.67,005.70
28-06-2009,22:14:12,180.030,77.911,341.999,-17.437,000.00,000.00,013.67,005.68
28-06-2009,22:14:23,180.030,77.911,342.050,-17.448,000.00,000.00,013.67,005.67
28-06-2009,22:14:34,180.030,77.911,342.089,-17.457,000.00,000.00,013.68,005.66
28-06-2009,22:14:46,180.030,77.911,342.136,-17.467,000.00,000.00,013.68,005.64
28-06-2009,22:14:57,180.030,77.911,342.175,-17.476,000.00,000.00,013.69,005.63
28-06-2009,22:15:08,180.030,77.911,342.226,-17.487,000.00,000.00,013.69,005.62
28-06-2009,22:15:19,180.030,77.911,342.265,-17.496,000.00,000.00,013.69,005.61
28-06-2009,22:15:31,180.030,77.911,342.312,-17.506,000.00,000.00,013.68,005.60
28-06-2009,22:15:42,180.030,77.911,342.351,-17.514,000.00,000.00,013.69,005.59
28-06-2009,22:15:53,180.030,77.911,342.402,-17.526,000.00,000.00,013.69,005.56
28-06-2009,22:16:05,180.030,77.911,342.441,-17.534,000.00,000.00,013.70,005.55
28-06-2009,22:16:16,180.030,77.911,342.488,-17.544,000.00,000.00,013.70,005.54
28-06-2009,22:16:27,180.030,77.911,342.527,-17.553,000.00,000.00,013.70,005.52
28-06-2009,22:16:38,180.030,77.911,342.578,-17.564,000.00,000.00,013.70,005.51
28-06-2009,22:16:49,180.030,77.911,342.617,-17.572,000.00,000.00,013.70,005.50
28-06-2009,22:17:01,180.030,77.911,342.664,-17.582,000.00,000.00,013.70,005.49
28-06-2009,22:17:12,180.030,77.911,342.703,-17.591,000.00,000.00,013.71,005.48
28-06-2009,22:17:23,180.030,77.911,342.754,-17.602,000.00,000.00,013.72,005.45
28-06-2009,22:17:34,180.030,77.911,342.793,-17.610,000.00,000.00,013.72,005.44
28-06-2009,22:17:46,180.030,77.911,342.840,-17.620,000.00,000.00,013.71,005.43
28-06-2009,22:17:57,180.030,77.911,342.880,-17.628,000.00,000.00,013.72,005.42
28-06-2009,22:18:08,180.030,77.911,342.931,-17.639,000.00,000.00,013.73,005.41
28-06-2009,22:18:19,180.030,77.911,342.970,-17.647,000.00,000.00,013.73,005.39
28-06-2009,22:18:30,180.030,77.911,343.017,-17.657,000.00,000.00,013.73,005.38
28-06-2009,22:18:42,180.030,77.911,343.056,-17.666,000.00,000.00,013.73,005.37
28-06-2009,22:18:53,180.030,77.911,343.107,-17.676,000.00,000.00,013.74,005.35
28-06-2009,22:19:04,180.030,77.911,343.146,-17.684,000.00,000.00,013.74,005.33
28-06-2009,22:19:15,180.030,77.911,343.186,-17.693,000.00,000.00,013.74,005.32
28-06-2009,22:19:26,180.030,77.911,343.233,-17.702,000.00,000.00,013.74,005.31
28-06-2009,22:19:38,180.030,77.911,343.272,-17.711,000.00,000.00,013.74,005.30
28-06-2009,22:19:49,180.030,77.911,343.323,-17.721,000.00,000.00,013.75,005.29
28-06-2009,22:20:00,180.030,77.911,343.362,-17.729,000.00,000.00,013.74,005.27
28-06-2009,22:20:11,180.030,77.911,343.409,-17.739,000.00,000.00,013.75,005.26
28-06-2009,22:20:22,180.030,77.911,343.449,-17.747,000.00,000.00,013.76,005.24
28-06-2009,22:20:34,180.030,77.911,343.500,-17.757,000.00,000.00,013.75,005.22
28-06-2009,22:20:45,180.030,77.911,343.539,-17.765,000.00,000.00,013.75,005.21
28-06-2009,22:20:56,180.030,77.911,343.586,-17.775,000.00,000.00,013.75,005.20
28-06-2009,22:21:07,180.030,77.911,343.626,-17.783,000.00,000.00,013.76,005.19
28-06-2009,22:21:19,180.030,77.911,343.677,-17.793,000.00,000.00,013.76,005.18
28-06-2009,22:21:30,180.030,77.911,343.716,-17.801,000.00,000.00,013.76,005.17
28-06-2009,22:21:41,180.030,77.911,343.763,-17.811,000.00,000.00,013.77,005.15
28-06-2009,22:21:52,180.030,77.911,343.803,-17.819,000.00,000.00,013.77,005.13
28-06-2009,22:22:03,180.030,77.911,343.854,-17.829,000.00,000.00,013.78,005.12
28-06-2009,22:22:15,180.030,77.911,343.893,-17.837,000.00,000.00,013.77,005.10
28-06-2009,22:22:26,180.030,77.911,343.940,-17.846,000.00,000.00,016.53,006.11
28-06-2009,22:22:37,180.030,77.911,343.980,-17.854,000.00,000.00,011.03,004.06
28-06-2009,22:22:49,180.030,77.911,344.031,-17.864,000.00,000.00,013.78,005.07
28-06-2009,22:23:00,180.030,77.911,344.070,-17.872,000.00,000.00,013.78,005.06
28-06-2009,22:23:11,180.030,77.911,344.118,-17.881,000.00,000.00,013.79,005.04
28-06-2009,22:23:23,180.030,77.911,344.157,-17.889,000.00,000.00,013.79,005.02
28-06-2009,22:23:34,180.030,77.911,344.208,-17.899,000.00,000.00,013.79,005.01
28-06-2009,22:23:45,180.030,77.911,344.248,-17.907,000.00,000.00,013.79,005.00
28-06-2009,22:23:56,180.030,77.911,344.295,-17.916,000.00,000.00,013.80,004.98
28-06-2009,22:24:07,180.030,77.911,344.334,-17.923,000.00,000.00,013.79,004.97
28-06-2009,22:24:19,180.030,77.911,344.386,-17.933,000.00,000.00,013.79,004.96
28-06-2009,22:24:30,180.030,77.911,344.425,-17.941,000.00,000.00,013.81,004.95
28-06-2009,22:24:41,180.030,77.911,344.472,-17.950,000.00,000.00,013.80,004.93
28-06-2009,22:24:52,180.030,77.911,344.512,-17.958,000.00,000.00,013.81,004.91
28-06-2009,22:25:04,180.030,77.911,344.563,-17.967,000.00,000.00,013.81,004.90
28-06-2009,22:25:15,180.030,77.911,344.603,-17.975,000.00,000.00,013.81,004.89
28-06-2009,22:25:26,180.030,77.911,344.650,-17.984,000.00,000.00,013.81,004.87
28-06-2009,22:25:37,180.030,77.911,344.689,-17.991,000.00,000.00,013.82,004.86
28-06-2009,22:25:48,180.030,77.911,344.741,-18.001,000.00,000.00,013.81,004.85
28-06-2009,22:26:00,180.030,77.911,344.780,-18.008,000.00,000.00,013.82,004.84
28-06-2009,22:26:11,180.030,77.911,344.828,-18.017,000.00,000.00,013.82,004.82
28-06-2009,22:26:22,180.030,77.911,344.867,-18.025,000.00,000.00,013.83,004.80
28-06-2009,22:26:33,180.030,77.911,344.919,-18.034,000.00,000.00,013.83,004.79
28-06-2009,22:26:44,180.030,77.911,344.958,-18.042,000.00,000.00,013.83,004.78
28-06-2009,22:26:56,180.030,77.911,345.005,-18.050,000.00,000.00,013.83,004.76
28-06-2009,22:27:07,180.030,77.911,345.045,-18.058,000.00,000.00,013.83,004.75
28-06-2009,22:27:18,180.030,77.911,345.096,-18.067,000.00,000.00,013.83,004.74
28-06-2009,22:27:29,180.030,77.911,345.136,-18.074,000.00,000.00,013.83,004.73
28-06-2009,22:27:41,180.030,77.911,345.183,-18.083,000.00,000.00,013.84,004.71
28-06-2009,22:27:52,180.030,77.911,345.223,-18.090,000.00,000.00,013.84,004.70
28-06-2009,22:28:03,180.030,77.911,345.274,-18.100,000.00,000.00,013.84,004.68
28-06-2009,22:28:15,180.030,77.911,345.314,-18.107,000.00,000.00,013.84,004.67
28-06-2009,22:28:26,180.030,77.911,345.361,-18.115,000.00,000.00,013.85,004.65
28-06-2009,22:28:37,180.030,77.911,345.401,-18.123,000.00,000.00,013.85,004.64
28-06-2009,22:28:48,180.030,77.911,345.452,-18.132,000.00,000.00,013.85,004.63
28-06-2009,22:28:59,180.030,77.911,345.492,-18.139,000.00,000.00,013.85,004.62
28-06-2009,22:29:11,180.030,77.911,345.540,-18.147,000.00,000.00,013.85,004.60
28-06-2009,22:29:22,180.030,77.911,345.579,-18.154,000.00,000.00,013.86,004.59
28-06-2009,22:29:33,180.030,77.911,345.631,-18.163,000.00,000.00,013.86,004.57
28-06-2009,22:29:44,180.030,77.911,345.670,-18.170,000.00,000.00,013.86,004.56
28-06-2009,22:29:56,180.030,77.911,345.718,-18.179,000.00,000.00,013.86,004.54
28-06-2009,22:30:07,180.030,77.911,345.757,-18.186,000.00,000.00,013.86,004.53
28-06-2009,22:30:18,180.030,77.911,345.809,-18.195,000.00,000.00,013.87,004.52
28-06-2009,22:30:29,180.030,77.911,345.849,-18.202,000.00,000.00,013.87,004.51
28-06-2009,22:30:41,180.030,77.911,345.896,-18.210,000.00,000.00,013.87,004.49
28-06-2009,22:30:52,180.030,77.911,345.936,-18.217,000.00,000.00,013.87,004.48
28-06-2009,22:31:03,180.030,77.911,345.987,-18.226,000.00,000.00,013.87,004.46
28-06-2009,22:31:14,180.030,77.911,346.027,-18.233,000.00,000.00,013.88,004.44
28-06-2009,22:31:26,180.030,77.911,346.075,-18.241,000.00,000.00,013.88,004.43
28-06-2009,22:31:37,180.030,77.911,346.114,-18.248,000.00,000.00,013.88,004.42
28-06-2009,22:31:48,180.030,77.911,346.166,-18.256,000.00,000.00,013.88,004.41
28-06-2009,22:31:59,180.030,77.911,346.205,-18.263,000.00,000.00,013.88,004.40
28-06-2009,22:32:10,180.030,77.911,346.253,-18.271,000.00,000.00,013.89,004.38
28-06-2009,22:32:22,180.030,77.911,346.293,-18.278,000.00,000.00,013.89,004.37
28-06-2009,22:32:33,180.030,77.911,346.344,-18.287,000.00,000.00,013.89,004.35
28-06-2009,22:32:44,180.030,77.911,346.384,-18.293,000.00,000.00,013.89,004.33
28-06-2009,22:32:56,180.030,77.911,346.432,-18.301,000.00,000.00,013.89,004.32
28-06-2009,22:33:07,180.030,77.911,346.471,-18.308,000.00,000.00,013.90,004.31
28-06-2009,22:33:18,180.030,77.911,346.523,-18.316,000.00,000.00,013.90,004.30
28-06-2009,22:33:29,180.030,77.911,346.563,-18.323,000.00,000.00,013.90,004.28
28-06-2009,22:33:41,180.030,77.911,346.610,-18.331,000.00,000.00,013.91,004.27
28-06-2009,22:33:52,180.030,77.911,346.650,-18.337,000.00,000.00,013.91,004.26
28-06-2009,22:34:03,180.030,77.911,346.702,-18.346,000.00,000.00,013.91,004.23
28-06-2009,22:34:14,180.030,77.911,346.742,-18.352,000.00,000.00,013.91,004.22
28-06-2009,22:34:25,180.030,77.911,346.789,-18.360,000.00,000.00,013.91,004.21
28-06-2009,22:34:37,180.030,77.911,346.829,-18.367,000.00,000.00,013.92,004.20
28-06-2009,22:34:48,180.030,77.911,346.881,-18.375,000.00,000.00,013.92,004.19
28-06-2009,22:34:59,180.030,77.911,346.921,-18.381,000.00,000.00,013.92,004.17
28-06-2009,22:35:10,180.030,77.911,346.960,-18.388,000.00,000.00,013.92,004.16
28-06-2009,22:35:21,180.030,77.911,347.008,-18.395,000.00,000.00,013.92,004.15
28-06-2009,22:35:33,180.030,77.911,347.048,-18.402,000.00,000.00,013.93,004.12
28-06-2009,22:35:44,180.030,77.911,347.100,-18.410,000.00,000.00,013.92,004.11
28-06-2009,22:35:55,180.030,77.911,347.139,-18.416,000.00,000.00,013.92,004.10
28-06-2009,22:36:06,180.030,77.911,347.187,-18.424,000.00,000.00,013.93,004.09
28-06-2009,22:36:17,180.030,77.911,347.227,-18.430,000.00,000.00,013.93,004.07
28-06-2009,22:36:29,180.030,77.911,347.279,-18.438,000.00,000.00,013.93,004.06
28-06-2009,22:36:40,180.030,77.911,347.319,-18.444,000.00,000.00,013.93,004.05
28-06-2009,22:36:51,180.030,77.911,347.366,-18.452,000.00,000.00,013.94,004.04
28-06-2009,22:37:02,180.030,77.911,347.406,-18.458,000.00,000.00,013.94,004.01
28-06-2009,22:37:14,180.030,77.911,347.458,-18.466,000.00,000.00,013.94,004.00
28-06-2009,22:37:25,180.030,77.911,347.498,-18.472,000.00,000.00,013.95,003.99
28-06-2009,22:37:36,180.030,77.911,347.546,-18.479,000.00,000.00,013.94,003.97
28-06-2009,22:37:47,180.030,77.911,347.585,-18.485,000.00,000.00,013.95,003.96
28-06-2009,22:37:58,180.030,77.911,347.637,-18.493,000.00,000.00,013.95,003.95
28-06-2009,22:38:10,180.030,77.911,347.677,-18.499,000.00,000.00,013.95,003.94
28-06-2009,22:38:21,180.030,77.911,347.725,-18.507,000.00,000.00,013.95,003.92
28-06-2009,22:38:32,180.030,77.911,347.765,-18.513,000.00,000.00,013.95,003.90
28-06-2009,22:38:44,180.030,77.911,347.817,-18.520,000.00,000.00,013.96,003.89
28-06-2009,22:38:55,180.030,77.911,347.857,-18.526,000.00,000.00,013.96,003.87
28-06-2009,22:39:06,180.030,77.911,347.904,-18.533,000.00,000.00,013.95,003.86
28-06-2009,22:39:17,180.030,77.911,347.944,-18.539,000.00,000.00,013.97,003.85
28-06-2009,22:39:29,180.030,77.911,347.996,-18.547,000.00,000.00,013.96,003.84
28-06-2009,22:39:40,180.030,77.911,348.036,-18.553,000.00,000.00,013.96,003.82
28-06-2009,22:39:51,180.030,77.911,348.084,-18.560,000.00,000.00,013.97,003.81
28-06-2009,22:40:02,180.030,77.911,348.124,-18.566,000.00,000.00,013.97,003.79
28-06-2009,22:40:14,180.030,77.911,348.176,-18.573,000.00,000.00,013.97,003.77
28-06-2009,22:40:25,180.030,77.911,348.216,-18.579,000.00,000.00,013.98,003.76
28-06-2009,22:40:36,180.030,77.911,348.264,-18.586,000.00,000.00,013.98,003.75
28-06-2009,22:40:47,180.030,77.911,348.304,-18.592,000.00,000.00,013.97,003.74
28-06-2009,22:40:58,180.030,77.911,348.355,-18.599,000.00,000.00,013.98,003.72
28-06-2009,22:41:10,180.030,77.911,348.395,-18.605,000.00,000.00,013.97,003.71
28-06-2009,22:41:21,180.030,77.911,348.443,-18.612,000.00,000.00,013.98,003.70
28-06-2009,22:41:32,180.030,77.911,348.483,-18.617,000.00,000.00,013.99,003.67
28-06-2009,22:41:43,180.030,77.911,348.535,-18.625,000.00,000.00,013.99,003.66
28-06-2009,22:41:55,180.030,77.911,348.575,-18.630,000.00,000.00,013.98,003.65
28-06-2009,22:42:06,180.030,77.911,348.623,-18.637,000.00,000.00,013.99,003.64
28-06-2009,22:42:17,180.030,77.911,348.663,-18.643,000.00,000.00,013.99,003.62
28-06-2009,22:42:28,180.030,77.911,348.715,-18.650,000.00,000.00,013.99,003.61
28-06-2009,22:42:40,180.030,77.911,348.755,-18.655,000.00,000.00,016.79,004.32
28-06-2009,22:42:51,180.030,77.911,348.803,-18.662,000.00,000.00,011.20,002.87
28-06-2009,22:43:02,180.030,77.911,348.843,-18.667,000.00,000.00,013.99,003.56
28-06-2009,22:43:13,180.030,77.911,348.895,-18.674,000.00,000.00,014.00,003.55
28-06-2009,22:43:25,180.030,77.911,348.935,-18.680,000.00,000.00,013.99,003.54
28-06-2009,22:43:36,180.030,77.911,348.983,-18.686,000.00,000.00,014.00,003.52
28-06-2009,22:43:47,180.030,77.911,349.023,-18.692,000.00,000.00,014.00,003.51
28-06-2009,22:43:58,180.030,77.911,349.075,-18.699,000.00,000.00,014.00,003.50
28-06-2009,22:44:09,180.030,77.911,349.115,-18.704,000.00,000.00,014.01,003.49
28-06-2009,22:44:21,180.030,77.911,349.163,-18.710,000.00,000.00,014.01,003.47
28-06-2009,22:44:32,180.030,77.911,349.203,-18.716,000.00,000.00,014.01,003.46
28-06-2009,22:44:43,180.030,77.911,349.255,-18.723,000.00,000.00,014.01,003.44
28-06-2009,22:44:55,180.030,77.911,349.295,-18.728,000.00,000.00,014.01,003.42
28-06-2009,22:45:06,180.030,77.911,349.343,-18.734,000.00,000.00,014.01,003.41
28-06-2009,22:45:17,180.030,77.911,349.383,-18.739,000.00,000.00,014.01,003.40
28-06-2009,22:45:28,180.030,77.911,349.435,-18.746,000.00,000.00,014.01,003.38
28-06-2009,22:45:39,180.030,77.911,349.475,-18.751,000.00,000.00,014.02,003.37
28-06-2009,22:45:51,180.030,77.911,349.524,-18.757,000.00,000.00,014.01,003.36
28-06-2009,22:46:02,180.030,77.911,349.564,-18.763,000.00,000.00,014.02,003.33
28-06-2009,22:46:13,180.030,77.911,349.616,-18.769,000.00,000.00,014.02,003.32
28-06-2009,22:46:24,180.030,77.911,349.656,-18.774,000.00,000.00,014.02,003.31
28-06-2009,22:46:36,180.030,77.911,349.704,-18.780,000.00,000.00,014.02,003.30
28-06-2009,22:46:47,180.030,77.911,349.744,-18.785,000.00,000.00,014.03,003.28
28-06-2009,22:46:58,180.030,77.911,349.796,-18.792,000.00,000.00,014.03,003.27
28-06-2009,22:47:09,180.030,77.911,349.836,-18.797,000.00,000.00,014.03,003.26
28-06-2009,22:47:21,180.030,77.911,349.884,-18.803,000.00,000.00,014.04,003.25
28-06-2009,22:47:32,180.030,77.911,349.924,-18.808,000.00,000.00,014.04,003.23
28-06-2009,22:47:43,180.030,77.911,349.976,-18.814,000.00,000.00,014.04,003.21
28-06-2009,22:47:54,180.030,77.911,350.017,-18.819,000.00,000.00,014.04,003.19
28-06-2009,22:48:06,180.030,77.911,350.065,-18.825,000.00,000.00,014.04,003.18
28-06-2009,22:48:17,180.030,77.911,350.105,-18.830,000.00,000.00,014.04,003.17
28-06-2009,22:48:28,180.030,77.911,350.157,-18.836,000.00,000.00,014.04,003.16
28-06-2009,22:48:39,180.030,77.911,350.197,-18.841,000.00,000.00,014.04,003.15
28-06-2009,22:48:50,180.030,77.911,350.245,-18.847,000.00,000.00,014.04,003.13
28-06-2009,22:49:02,180.030,77.911,350.285,-18.852,000.00,000.00,014.04,003.12
28-06-2009,22:49:13,180.030,77.911,350.326,-18.856,000.00,000.00,014.04,003.09
28-06-2009,22:49:24,180.030,77.911,350.378,-18.863,000.00,000.00,014.05,003.08
28-06-2009,22:49:35,180.030,77.911,350.426,-18.868,000.00,000.00,014.05,003.07
28-06-2009,22:49:47,180.030,77.911,350.466,-18.873,000.00,000.00,014.05,003.06
28-06-2009,22:49:58,180.030,77.911,350.506,-18.878,000.00,000.00,014.06,003.04
28-06-2009,22:50:09,180.030,77.911,350.558,-18.884,000.00,000.00,014.06,003.03
28-06-2009,22:50:20,180.030,77.911,350.599,-18.888,000.00,000.00,014.05,003.02
28-06-2009,22:50:31,180.030,77.911,350.647,-18.894,000.00,000.00,014.06,003.01
28-06-2009,22:50:42,180.030,77.911,350.687,-18.898,000.00,000.00,014.06,002.98
28-06-2009,22:50:54,180.030,77.911,350.739,-18.904,000.00,000.00,014.07,002.97
28-06-2009,22:51:05,180.030,77.911,350.779,-18.909,000.00,000.00,014.06,002.95
28-06-2009,22:51:16,180.030,77.911,350.828,-18.914,000.00,000.00,014.07,002.94
28-06-2009,22:51:27,180.030,77.911,350.868,-18.919,000.00,000.00,014.07,002.93
28-06-2009,22:51:39,180.030,77.911,350.920,-18.925,000.00,000.00,014.06,002.92
28-06-2009,22:51:50,180.030,77.911,350.960,-18.929,000.00,000.00,014.07,002.90
28-06-2009,22:52:01,180.030,77.911,351.008,-18.934,000.00,000.00,014.07,002.89
28-06-2009,22:52:12,180.030,77.911,351.049,-18.939,000.00,000.00,014.07,002.87
28-06-2009,22:52:24,180.030,77.911,351.101,-18.944,000.00,000.00,014.07,002.85
28-06-2009,22:52:35,180.030,77.911,351.141,-18.949,000.00,000.00,014.07,002.84
28-06-2009,22:52:46,180.030,77.911,351.189,-18.954,000.00,000.00,014.07,002.83
28-06-2009,22:52:57,180.030,77.911,351.230,-18.958,000.00,000.00,014.08,002.81
28-06-2009,22:53:09,180.030,77.911,351.282,-18.964,000.00,000.00,014.08,002.80
28-06-2009,22:53:20,180.030,77.911,351.322,-18.968,000.00,000.00,014.08,002.79
28-06-2009,22:53:31,180.030,77.911,351.370,-18.973,000.00,000.00,014.08,002.78
28-06-2009,22:53:42,180.030,77.911,351.411,-18.978,000.00,000.00,014.09,002.75
28-06-2009,22:53:53,180.030,77.911,351.463,-18.983,000.00,000.00,014.08,002.74
28-06-2009,22:54:05,180.030,77.911,351.503,-18.987,000.00,000.00,014.09,002.72
28-06-2009,22:54:16,180.030,77.911,351.551,-18.992,000.00,000.00,014.08,002.71
28-06-2009,22:54:27,180.030,77.911,351.592,-18.996,000.00,000.00,014.08,002.70
28-06-2009,22:54:38,180.030,77.911,351.644,-19.002,000.00,000.00,014.09,002.69
28-06-2009,22:54:49,180.030,77.911,351.684,-19.006,000.00,000.00,014.09,002.67
28-06-2009,22:55:01,180.030,77.911,351.733,-19.011,000.00,000.00,014.09,002.66
28-06-2009,22:55:12,180.030,77.911,351.773,-19.015,000.00,000.00,014.09,002.64
28-06-2009,22:55:23,180.030,77.911,351.825,-19.020,000.00,000.00,014.09,002.62
28-06-2009,22:55:35,180.030,77.911,351.866,-19.024,000.00,000.00,014.10,002.61
28-06-2009,22:55:46,180.030,77.911,351.914,-19.029,000.00,000.00,014.09,002.60
28-06-2009,22:55:57,180.030,77.911,351.954,-19.033,000.00,000.00,014.10,002.59
28-06-2009,22:56:08,180.030,77.911,352.006,-19.038,000.00,000.00,014.10,002.57
28-06-2009,22:56:20,180.030,77.911,352.047,-19.042,000.00,000.00,014.10,002.56
28-06-2009,22:56:31,180.030,77.911,352.095,-19.046,000.00,000.00,014.10,002.55
28-06-2009,22:56:42,180.030,77.911,352.135,-19.050,000.00,000.00,014.10,002.52
28-06-2009,22:56:53,180.030,77.911,352.188,-19.055,000.00,000.00,014.11,002.51
28-06-2009,22:57:05,180.030,77.911,352.228,-19.059,000.00,000.00,014.10,002.50
28-06-2009,22:57:16,180.030,77.911,352.276,-19.064,000.00,000.00,014.11,002.48
28-06-2009,22:57:27,180.030,77.911,352.317,-19.068,000.00,000.00,014.10,002.47
28-06-2009,22:57:38,180.030,77.911,352.369,-19.072,000.00,000.00,014.11,002.46
28-06-2009,22:57:49,180.030,77.911,352.409,-19.076,000.00,000.00,014.11,002.44
28-06-2009,22:58:01,180.030,77.911,352.458,-19.081,000.00,000.00,014.11,002.43
28-06-2009,22:58:12,180.030,77.911,352.498,-19.084,000.00,000.00,014.11,002.41
28-06-2009,22:58:23,180.030,77.911,352.551,-19.089,000.00,000.00,014.11,002.39
28-06-2009,22:58:34,180.030,77.911,352.591,-19.093,000.00,000.00,014.12,002.38
28-06-2009,22:58:46,180.030,77.911,352.639,-19.097,000.00,000.00,014.11,002.37
28-06-2009,22:58:57,180.030,77.911,352.680,-19.101,000.00,000.00,014.12,002.36
28-06-2009,22:59:08,180.030,77.911,352.732,-19.105,000.00,000.00,014.11,002.34
28-06-2009,22:59:19,180.030,77.911,352.772,-19.109,000.00,000.00,014.12,002.33
28-06-2009,22:59:31,180.030,77.911,352.821,-19.113,000.00,000.00,014.12,002.32
28-06-2009,22:59:42,180.030,77.911,352.861,-19.117,000.00,000.00,014.12,002.29
28-06-2009,22:59:54,180.030,77.911,352.914,-19.121,000.00,000.00,014.13,002.28
28-06-2009,23:00:05,180.030,77.911,352.954,-19.125,000.00,000.00,014.12,002.27
28-06-2009,23:00:16,180.030,77.911,353.002,-19.129,000.00,000.00,014.12,002.25
28-06-2009,23:00:27,180.030,77.911,353.043,-19.132,000.00,000.00,014.12,002.24
28-06-2009,23:00:39,180.030,77.911,353.095,-19.137,000.00,000.00,014.13,002.23
28-06-2009,23:00:50,180.030,77.911,353.136,-19.140,000.00,000.00,014.12,002.21
28-06-2009,23:01:01,180.030,77.911,353.184,-19.144,000.00,000.00,014.13,002.20
28-06-2009,23:01:12,180.030,77.911,353.224,-19.148,000.00,000.00,014.12,002.18
28-06-2009,23:01:24,180.030,77.911,353.277,-19.152,000.00,000.00,014.13,002.16
28-06-2009,23:01:35,180.030,77.911,353.317,-19.155,000.00,000.00,014.13,002.15
28-06-2009,23:01:46,180.030,77.911,353.366,-19.159,000.00,000.00,014.13,002.14
28-06-2009,23:01:58,180.030,77.911,353.406,-19.162,000.00,000.00,014.13,002.12
28-06-2009,23:02:09,180.030,77.911,353.459,-19.167,000.00,000.00,014.14,002.11
28-06-2009,23:02:20,180.030,77.911,353.499,-19.170,000.00,000.00,014.14,002.10
28-06-2009,23:02:31,180.030,77.911,353.547,-19.174,000.00,000.00,014.13,002.09
28-06-2009,23:02:42,180.030,77.911,353.596,-19.177,000.00,000.00,016.96,002.47
28-06-2009,23:02:54,180.030,77.911,353.640,-19.181,000.00,000.00,011.31,001.64
28-06-2009,23:03:05,180.030,77.911,353.681,-19.184,000.00,000.00,014.14,002.03
28-06-2009,23:03:16,180.030,77.911,353.729,-19.188,000.00,000.00,014.14,002.02
28-06-2009,23:03:27,180.030,77.911,353.770,-19.191,000.00,000.00,014.14,002.01
28-06-2009,23:03:38,180.030,77.911,353.822,-19.195,000.00,000.00,014.14,002.00
28-06-2009,23:03:50,180.030,77.911,353.862,-19.198,000.00,000.00,014.14,001.98
28-06-2009,23:04:01,180.030,77.911,353.911,-19.201,000.00,000.00,014.14,001.97
28-06-2009,23:04:12,180.030,77.911,353.951,-19.204,000.00,000.00,014.15,001.96
28-06-2009,23:04:23,180.030,77.911,354.004,-19.208,000.00,000.00,014.14,001.93
28-06-2009,23:04:34,180.030,77.911,354.044,-19.211,000.00,000.00,014.15,001.92
28-06-2009,23:04:46,180.030,77.911,354.093,-19.215,000.00,000.00,014.15,001.91
28-06-2009,23:04:57,180.030,77.911,354.133,-19.218,000.00,000.00,014.15,001.89
28-06-2009,23:05:08,180.030,77.911,354.186,-19.221,000.00,000.00,014.15,001.88
28-06-2009,23:05:19,180.030,77.911,354.226,-19.224,000.00,000.00,014.15,001.87
28-06-2009,23:05:31,180.030,77.911,354.275,-19.228,000.00,000.00,014.15,001.85
28-06-2009,23:05:42,180.030,77.911,354.315,-19.230,000.00,000.00,014.15,001.84
28-06-2009,23:05:53,180.030,77.911,354.368,-19.234,000.00,000.00,014.16,001.82
28-06-2009,23:06:04,180.030,77.911,354.408,-19.237,000.00,000.00,014.16,001.80
28-06-2009,23:06:15,180.030,77.911,354.457,-19.240,000.00,000.00,014.16,001.79
28-06-2009,23:06:27,180.030,77.911,354.497,-19.243,000.00,000.00,014.15,001.78
28-06-2009,23:06:38,180.030,77.911,354.550,-19.246,000.00,000.00,014.15,001.76
28-06-2009,23:06:49,180.030,77.911,354.590,-19.249,000.00,000.00,014.16,001.75
28-06-2009,23:07:00,180.030,77.911,354.639,-19.252,000.00,000.00,014.15,001.74
28-06-2009,23:07:12,180.030,77.911,354.679,-19.255,000.00,000.00,014.16,001.72
28-06-2009,23:07:23,180.030,77.911,354.732,-19.258,000.00,000.00,014.16,001.70
28-06-2009,23:07:34,180.030,77.911,354.772,-19.261,000.00,000.00,014.16,001.69
28-06-2009,23:07:46,180.030,77.911,354.821,-19.264,000.00,000.00,014.17,001.67
28-06-2009,23:07:57,180.030,77.911,354.861,-19.267,000.00,000.00,014.16,001.66
28-06-2009,23:08:08,180.030,77.911,354.914,-19.270,000.00,000.00,014.16,001.65
28-06-2009,23:08:19,180.030,77.911,354.954,-19.272,000.00,000.00,014.16,001.63
28-06-2009,23:08:31,180.030,77.911,355.003,-19.275,000.00,000.00,014.16,001.62
28-06-2009,23:08:42,180.030,77.911,355.043,-19.278,000.00,000.00,014.17,001.60
28-06-2009,23:08:53,180.030,77.911,355.096,-19.281,000.00,000.00,014.17,001.58
28-06-2009,23:09:04,180.030,77.911,355.136,-19.283,000.00,000.00,014.16,001.57
28-06-2009,23:09:16,180.030,77.911,355.185,-19.286,000.00,000.00,014.17,001.56
28-06-2009,23:09:27,180.030,77.911,355.226,-19.289,000.00,000.00,014.17,001.54
28-06-2009,23:09:38,180.030,77.911,355.278,-19.292,000.00,000.00,014.16,001.53
28-06-2009,23:09:49,180.030,77.911,355.319,-19.294,000.00,000.00,014.17,001.52
28-06-2009,23:10:00,180.030,77.911,355.367,-19.297,000.00,000.00,014.17,001.51
28-06-2009,23:10:12,180.030,77.911,355.408,-19.299,000.00,000.00,014.17,001.49
28-06-2009,23:10:23,180.030,77.911,355.460,-19.302,000.00,000.00,014.17,001.47
28-06-2009,23:10:34,180.030,77.911,355.501,-19.304,000.00,000.00,014.17,001.45
28-06-2009,23:10:45,180.030,77.911,355.549,-19.307,000.00,000.00,014.18,001.44
28-06-2009,23:10:57,180.030,77.911,355.590,-19.309,000.00,000.00,014.18,001.43
28-06-2009,23:11:08,180.030,77.911,355.643,-19.312,000.00,000.00,014.18,001.42
28-06-2009,23:11:19,180.030,77.911,355.683,-19.314,000.00,000.00,014.18,001.40
28-06-2009,23:11:30,180.030,77.911,355.732,-19.316,000.00,000.00,014.18,001.39
28-06-2009,23:11:42,180.030,77.911,355.772,-19.319,000.00,000.00,014.17,001.38
28-06-2009,23:11:53,180.030,77.911,355.825,-19.321,000.00,000.00,014.18,001.35
28-06-2009,23:12:04,180.030,77.911,355.865,-19.323,000.00,000.00,014.18,001.34
28-06-2009,23:12:16,180.030,77.911,355.914,-19.326,000.00,000.00,014.17,001.32
28-06-2009,23:12:27,180.030,77.911,355.955,-19.328,000.00,000.00,014.18,001.31
28-06-2009,23:12:38,180.030,77.911,356.007,-19.330,000.00,000.00,014.17,001.30
28-06-2009,23:12:49,180.030,77.911,356.048,-19.332,000.00,000.00,014.18,001.29
28-06-2009,23:13:01,180.030,77.911,356.096,-19.335,000.00,000.00,014.18,001.27
28-06-2009,23:13:12,180.030,77.911,356.137,-19.337,000.00,000.00,014.18,001.25
28-06-2009,23:13:23,180.030,77.911,356.190,-19.339,000.00,000.00,014.18,001.23
28-06-2009,23:13:34,180.030,77.911,356.230,-19.341,000.00,000.00,014.19,001.22
28-06-2009,23:13:46,180.030,77.911,356.279,-19.343,000.00,000.00,014.19,001.21
28-06-2009,23:13:57,180.030,77.911,356.319,-19.345,000.00,000.00,014.19,001.19
28-06-2009,23:14:08,180.030,77.911,356.372,-19.347,000.00,000.00,014.19,001.18
28-06-2009,23:14:19,180.030,77.911,356.412,-19.349,000.00,000.00,014.19,001.17
28-06-2009,23:14:30,180.030,77.911,356.461,-19.351,000.00,000.00,014.19,001.16
28-06-2009,23:14:42,180.030,77.911,356.502,-19.353,000.00,000.00,014.19,001.14
28-06-2009,23:14:53,180.030,77.911,356.554,-19.355,000.00,000.00,014.19,001.12
28-06-2009,23:15:04,180.030,77.911,356.595,-19.357,000.00,000.00,014.18,001.10
28-06-2009,23:15:15,180.030,77.911,356.643,-19.359,000.00,000.00,014.19,001.09
28-06-2009,23:15:26,180.030,77.911,356.684,-19.360,000.00,000.00,014.19,001.08
28-06-2009,23:15:38,180.030,77.911,356.737,-19.363,000.00,000.00,014.18,001.07
28-06-2009,23:15:49,180.030,77.911,356.777,-19.364,000.00,000.00,014.19,001.05
28-06-2009,23:16:00,180.030,77.911,356.826,-19.366,000.00,000.00,014.19,001.04
28-06-2009,23:16:11,180.030,77.911,356.866,-19.368,000.00,000.00,014.19,001.03
28-06-2009,23:16:23,180.030,77.911,356.919,-19.370,000.00,000.00,014.19,001.00
28-06-2009,23:16:34,180.030,77.911,356.960,-19.371,000.00,000.00,014.20,000.99
28-06-2009,23:16:45,180.030,77.911,357.008,-19.373,000.00,000.00,014.19,000.97
28-06-2009,23:16:57,180.030,77.911,357.049,-19.374,000.00,000.00,014.19,000.96
28-06-2009,23:17:08,180.030,77.911,357.102,-19.376,000.00,000.00,014.20,000.95
28-06-2009,23:17:19,180.030,77.911,357.142,-19.378,000.00,000.00,014.20,000.94
28-06-2009,23:17:30,180.030,77.911,357.191,-19.379,000.00,000.00,014.19,000.92
28-06-2009,23:17:42,180.030,77.911,357.231,-19.381,000.00,000.00,014.19,000.91
28-06-2009,23:17:53,180.030,77.911,357.284,-19.383,000.00,000.00,014.19,000.88
28-06-2009,23:18:04,180.030,77.911,357.325,-19.384,000.00,000.00,014.19,000.87
28-06-2009,23:18:15,180.030,77.911,357.373,-19.385,000.00,000.00,014.20,000.86
28-06-2009,23:18:26,180.030,77.911,357.414,-19.387,000.00,000.00,014.20,000.84
28-06-2009,23:18:38,180.030,77.911,357.467,-19.388,000.00,000.00,014.19,000.83
28-06-2009,23:18:49,180.030,77.911,357.507,-19.390,000.00,000.00,014.19,000.82
28-06-2009,23:19:00,180.030,77.911,357.548,-19.391,000.00,000.00,014.19,000.81
28-06-2009,23:19:11,180.030,77.911,357.596,-19.392,000.00,000.00,014.20,000.79
28-06-2009,23:19:23,180.030,77.911,357.637,-19.393,000.00,000.00,014.20,000.77
28-06-2009,23:19:34,180.030,77.911,357.690,-19.395,000.00,000.00,014.20,000.75
28-06-2009,23:19:45,180.030,77.911,357.730,-19.396,000.00,000.00,014.20,000.74
28-06-2009,23:19:56,180.030,77.911,357.779,-19.397,000.00,000.00,014.20,000.73
28-06-2009,23:20:08,180.030,77.911,357.820,-19.399,000.00,000.00,014.20,000.71
28-06-2009,23:20:19,180.030,77.911,357.872,-19.400,000.00,000.00,014.20,000.70
28-06-2009,23:20:30,180.030,77.911,357.913,-19.401,000.00,000.00,014.20,000.69
28-06-2009,23:20:41,180.030,77.911,357.962,-19.402,000.00,000.00,014.21,000.68
28-06-2009,23:20:52,180.030,77.911,358.002,-19.403,000.00,000.00,014.20,000.65
28-06-2009,23:21:04,180.030,77.911,358.055,-19.404,000.00,000.00,014.20,000.64
28-06-2009,23:21:15,180.030,77.911,358.095,-19.405,000.00,000.00,014.21,000.62
28-06-2009,23:21:26,180.030,77.911,358.144,-19.407,000.00,000.00,014.20,000.61
28-06-2009,23:21:37,180.030,77.911,358.185,-19.407,000.00,000.00,014.20,000.60
28-06-2009,23:21:49,180.030,77.911,358.237,-19.409,000.00,000.00,014.20,000.59
28-06-2009,23:22:00,180.030,77.911,358.278,-19.409,000.00,000.00,014.20,000.57
28-06-2009,23:22:11,180.030,77.911,358.327,-19.410,000.00,000.00,014.21,000.56
28-06-2009,23:22:22,180.030,77.911,358.367,-19.411,000.00,000.00,014.20,000.53
28-06-2009,23:22:34,180.030,77.911,358.420,-19.412,000.00,000.00,014.21,000.52
28-06-2009,23:22:45,180.030,77.911,358.461,-19.413,000.00,000.00,014.21,000.51
28-06-2009,23:22:56,180.030,77.911,358.509,-19.414,000.00,000.00,017.04,000.59
28-06-2009,23:23:07,180.030,77.911,358.550,-19.415,000.00,000.00,011.36,000.38
28-06-2009,23:23:19,180.030,77.911,358.603,-19.416,000.00,000.00,014.20,000.47
28-06-2009,23:23:30,180.030,77.911,358.643,-19.416,000.00,000.00,014.21,000.45
28-06-2009,23:23:41,180.030,77.911,358.692,-19.417,000.00,000.00,014.21,000.44
28-06-2009,23:23:52,180.030,77.911,358.733,-19.418,000.00,000.00,014.20,000.42
28-06-2009,23:24:03,180.030,77.911,358.785,-19.419,000.00,000.00,014.20,000.40
28-06-2009,23:24:15,180.030,77.911,358.826,-19.419,000.00,000.00,014.20,000.39
28-06-2009,23:24:26,180.030,77.911,358.875,-19.420,000.00,000.00,014.20,000.38
28-06-2009,23:24:38,180.030,77.911,358.915,-19.420,000.00,000.00,014.21,000.36
28-06-2009,23:24:49,180.030,77.911,358.968,-19.421,000.00,000.00,014.21,000.35
28-06-2009,23:25:00,180.030,77.911,359.009,-19.422,000.00,000.00,014.21,000.34
28-06-2009,23:25:11,180.030,77.911,359.057,-19.422,000.00,000.00,014.21,000.33
28-06-2009,23:25:23,180.030,77.911,359.098,-19.423,000.00,000.00,014.21,000.30
28-06-2009,23:25:34,180.030,77.911,359.151,-19.423,000.00,000.00,014.21,000.29
28-06-2009,23:25:45,180.030,77.911,359.191,-19.424,000.00,000.00,014.21,000.27
28-06-2009,23:25:56,180.030,77.911,359.240,-19.424,000.00,000.00,014.21,000.26
28-06-2009,23:26:08,180.030,77.911,359.280,-19.424,000.00,000.00,014.21,000.25
28-06-2009,23:26:19,180.030,77.911,359.333,-19.425,000.00,000.00,014.20,000.23
28-06-2009,23:26:30,180.030,77.911,359.374,-19.425,000.00,000.00,014.20,000.22
28-06-2009,23:26:41,180.030,77.911,359.423,-19.426,000.00,000.00,014.20,000.21
28-06-2009,23:26:52,180.030,77.911,359.463,-19.426,000.00,000.00,014.21,000.18
28-06-2009,23:27:04,180.030,77.911,359.516,-19.426,000.00,000.00,014.21,000.17
28-06-2009,23:27:15,180.030,77.911,359.556,-19.426,000.00,000.00,014.21,000.16
28-06-2009,23:27:26,180.030,77.911,359.605,-19.427,000.00,000.00,014.21,000.14
28-06-2009,23:27:37,180.030,77.911,359.646,-19.427,000.00,000.00,014.21,000.13
28-06-2009,23:27:49,180.030,77.911,359.699,-19.427,000.00,000.00,014.21,000.12
28-06-2009,23:28:00,180.030,77.911,359.739,-19.427,000.00,000.00,014.20,000.10
28-06-2009,23:28:11,180.030,77.911,359.788,-19.427,000.00,000.00,014.20,000.09
28-06-2009,23:28:22,180.030,77.911,359.828,-19.428,000.00,000.00,014.21,000.07
28-06-2009,23:28:34,180.030,77.911,359.881,-19.428,000.00,000.00,014.21,000.05
28-06-2009,23:28:45,180.030,77.911,359.922,-19.428,000.00,000.00,014.21,000.04
28-06-2009,23:28:56,180.030,77.911,359.971,-19.428,000.00,000.00,014.21,000.03
28-06-2009,23:29:07,180.030,77.911,00.011,-19.428,000.00,000.00,014.20,000.01
28-06-2009,23:29:19,180.030,77.911,00.064,-19.428,000.00,000.00,000.00,000.00
28-06-2009,23:29:30,180.030,77.911,00.104,-19.428,000.00,000.00,014.21,-00.01
28-06-2009,23:29:41,180.030,77.911,00.153,-19.428,000.00,000.00,014.21,-00.03
28-06-2009,23:29:52,180.030,77.911,00.194,-19.428,000.00,000.00,014.21,-00.05
28-06-2009,23:30:04,180.030,77.911,00.247,-19.427,000.00,000.00,014.21,-00.06
28-06-2009,23:30:15,180.030,77.911,00.287,-19.427,000.00,000.00,014.21,-00.08
28-06-2009,23:30:26,180.030,77.911,00.336,-19.427,000.00,000.00,014.21,-00.09
28-06-2009,23:30:37,180.030,77.911,00.376,-19.427,000.00,000.00,014.21,-00.10
28-06-2009,23:30:49,180.030,77.911,00.429,-19.427,000.00,000.00,014.21,-00.12
28-06-2009,23:31:00,180.030,77.911,00.470,-19.426,000.00,000.00,014.21,-00.13
28-06-2009,23:31:11,180.030,77.911,00.519,-19.426,000.00,000.00,014.21,-00.14
28-06-2009,23:31:22,180.030,77.911,00.559,-19.426,000.00,000.00,014.21,-00.17
28-06-2009,23:31:34,180.030,77.911,00.612,-19.426,000.00,000.00,014.21,-00.18
28-06-2009,23:31:45,180.030,77.911,00.652,-19.425,000.00,000.00,014.21,-00.19
28-06-2009,23:31:56,180.030,77.911,00.701,-19.425,000.00,000.00,014.21,-00.21
28-06-2009,23:32:07,180.030,77.911,00.742,-19.424,000.00,000.00,014.21,-00.22
28-06-2009,23:32:18,180.030,77.911,00.795,-19.424,000.00,000.00,014.21,-00.23
28-06-2009,23:32:30,180.030,77.911,00.835,-19.424,000.00,000.00,014.21,-00.25
28-06-2009,23:32:41,180.030,77.911,00.884,-19.423,000.00,000.00,014.21,-00.26
28-06-2009,23:32:52,180.030,77.911,00.924,-19.423,000.00,000.00,014.21,-00.29
28-06-2009,23:33:04,180.030,77.911,00.977,-19.422,000.00,000.00,014.21,-00.30
28-06-2009,23:33:15,180.030,77.911,01.018,-19.422,000.00,000.00,014.21,-00.31
28-06-2009,23:33:26,180.030,77.911,01.067,-19.421,000.00,000.00,014.21,-00.32
28-06-2009,23:33:37,180.030,77.911,01.107,-19.420,000.00,000.00,014.21,-00.34
28-06-2009,23:33:49,180.030,77.911,01.160,-19.420,000.00,000.00,014.21,-00.35
28-06-2009,23:34:00,180.030,77.911,01.200,-19.419,000.00,000.00,014.21,-00.36
28-06-2009,23:34:11,180.030,77.911,01.249,-19.418,000.00,000.00,014.21,-00.38
28-06-2009,23:34:22,180.030,77.911,01.290,-19.418,000.00,000.00,014.20,-00.40
28-06-2009,23:34:34,180.030,77.911,01.342,-19.417,000.00,000.00,014.20,-00.42
28-06-2009,23:34:45,180.030,77.911,01.383,-19.416,000.00,000.00,014.20,-00.43
28-06-2009,23:34:56,180.030,77.911,01.432,-19.415,000.00,000.00,014.20,-00.44
28-06-2009,23:35:07,180.030,77.911,01.472,-19.415,000.00,000.00,014.20,-00.45
28-06-2009,23:35:19,180.030,77.911,01.525,-19.414,000.00,000.00,014.20,-00.47
28-06-2009,23:35:30,180.030,77.911,01.566,-19.413,000.00,000.00,014.20,-00.48
28-06-2009,23:35:41,180.030,77.911,01.614,-19.412,000.00,000.00,014.20,-00.49
28-06-2009,23:35:52,180.030,77.911,01.655,-19.411,000.00,000.00,014.20,-00.52
28-06-2009,23:36:04,180.030,77.911,01.708,-19.410,000.00,000.00,014.20,-00.53
28-06-2009,23:36:15,180.030,77.911,01.748,-19.409,000.00,000.00,014.20,-00.54
28-06-2009,23:36:26,180.030,77.911,01.797,-19.408,000.00,000.00,014.20,-00.56
28-06-2009,23:36:37,180.030,77.911,01.838,-19.407,000.00,000.00,014.20,-00.57
28-06-2009,23:36:49,180.030,77.911,01.890,-19.406,000.00,000.00,014.20,-00.58
28-06-2009,23:37:00,180.030,77.911,01.931,-19.405,000.00,000.00,014.20,-00.60
28-06-2009,23:37:11,180.030,77.911,01.980,-19.404,000.00,000.00,014.20,-00.61
28-06-2009,23:37:22,180.030,77.911,02.020,-19.403,000.00,000.00,014.20,-00.64
28-06-2009,23:37:34,180.030,77.911,02.073,-19.402,000.00,000.00,014.20,-00.65
28-06-2009,23:37:45,180.030,77.911,02.113,-19.401,000.00,000.00,014.20,-00.66
28-06-2009,23:37:56,180.030,77.911,02.162,-19.400,000.00,000.00,014.20,-00.67
28-06-2009,23:38:07,180.030,77.911,02.203,-19.399,000.00,000.00,014.20,-00.69
28-06-2009,23:38:19,180.030,77.911,02.255,-19.397,000.00,000.00,014.20,-00.70
28-06-2009,23:38:30,180.030,77.911,02.296,-19.396,000.00,000.00,014.20,-00.71
28-06-2009,23:38:41,180.030,77.911,02.345,-19.395,000.00,000.00,014.20,-00.73
28-06-2009,23:38:52,180.030,77.911,02.385,-19.394,000.00,000.00,014.20,-00.75
28-06-2009,23:39:03,180.030,77.911,02.438,-19.392,000.00,000.00,014.20,-00.77
28-06-2009,23:39:15,180.030,77.911,02.479,-19.391,000.00,000.00,014.20,-00.78
28-06-2009,23:39:26,180.030,77.911,02.527,-19.389,000.00,000.00,014.20,-00.79
28-06-2009,23:39:37,180.030,77.911,02.568,-19.388,000.00,000.00,014.20,-00.81
28-06-2009,23:39:48,180.030,77.911,02.621,-19.386,000.00,000.00,014.20,-00.82
28-06-2009,23:40:00,180.030,77.911,02.661,-19.385,000.00,000.00,014.20,-00.83
28-06-2009,23:40:11,180.030,77.911,02.710,-19.384,000.00,000.00,014.20,-00.84
28-06-2009,23:40:22,180.030,77.911,02.750,-19.382,000.00,000.00,014.19,-00.87
28-06-2009,23:40:33,180.030,77.911,02.803,-19.380,000.00,000.00,014.19,-00.88
28-06-2009,23:40:45,180.030,77.911,02.844,-19.379,000.00,000.00,014.19,-00.90
28-06-2009,23:40:56,180.030,77.911,02.892,-19.377,000.00,000.00,014.19,-00.91
28-06-2009,23:41:07,180.030,77.911,02.933,-19.376,000.00,000.00,014.19,-00.92
28-06-2009,23:41:19,180.030,77.911,02.986,-19.374,000.00,000.00,014.19,-00.93
28-06-2009,23:41:30,180.030,77.911,03.026,-19.373,000.00,000.00,014.19,-00.95
28-06-2009,23:41:41,180.030,77.911,03.075,-19.371,000.00,000.00,014.19,-00.96
28-06-2009,23:41:52,180.030,77.911,03.115,-19.369,000.00,000.00,014.19,-00.97
28-06-2009,23:42:03,180.030,77.911,03.168,-19.367,000.00,000.00,014.19,-01.00
28-06-2009,23:42:14,180.030,77.911,03.209,-19.366,000.00,000.00,014.19,-01.01
28-06-2009,23:42:26,180.030,77.911,03.257,-19.364,000.00,000.00,014.19,-01.03
28-06-2009,23:42:37,180.030,77.911,03.298,-19.362,000.00,000.00,014.19,-01.04
28-06-2009,23:42:48,180.030,77.911,03.350,-19.360,000.00,000.00,014.19,-01.05
28-06-2009,23:42:59,180.030,77.911,03.391,-19.358,000.00,000.00,014.19,-01.07
28-06-2009,23:43:11,180.030,77.911,03.440,-19.356,000.00,000.00,017.03,-01.29
28-06-2009,23:43:22,180.030,77.911,03.480,-19.355,000.00,000.00,014.19,-01.10
28-06-2009,23:43:33,180.030,77.911,03.533,-19.352,000.00,000.00,014.19,-01.12
28-06-2009,23:43:44,180.030,77.911,03.573,-19.351,000.00,000.00,014.19,-01.13
28-06-2009,23:43:56,180.030,77.911,03.622,-19.349,000.00,000.00,014.19,-01.14
28-06-2009,23:44:07,180.030,77.911,03.663,-19.347,000.00,000.00,014.19,-01.16
28-06-2009,23:44:18,180.030,77.911,03.715,-19.344,000.00,000.00,014.18,-01.17
28-06-2009,23:44:29,180.030,77.911,03.756,-19.343,000.00,000.00,014.18,-01.18
28-06-2009,23:44:40,180.030,77.911,03.804,-19.340,000.00,000.00,014.18,-01.19
28-06-2009,23:44:52,180.030,77.911,03.845,-19.339,000.00,000.00,014.18,-01.21
28-06-2009,23:45:03,180.030,77.911,03.898,-19.336,000.00,000.00,014.18,-01.23
28-06-2009,23:45:14,180.030,77.911,03.938,-19.334,000.00,000.00,014.18,-01.25
28-06-2009,23:45:25,180.030,77.911,03.987,-19.332,000.00,000.00,014.18,-01.26
28-06-2009,23:45:37,180.030,77.911,04.027,-19.330,000.00,000.00,014.18,-01.27
28-06-2009,23:45:48,180.030,77.911,04.080,-19.327,000.00,000.00,014.18,-01.28
28-06-2009,23:45:59,180.030,77.911,04.120,-19.325,000.00,000.00,014.18,-01.30
28-06-2009,23:46:10,180.030,77.911,04.169,-19.323,000.00,000.00,014.18,-01.31
28-06-2009,23:46:21,180.030,77.911,04.210,-19.321,000.00,000.00,014.18,-01.32
28-06-2009,23:46:33,180.030,77.911,04.250,-19.319,000.00,000.00,014.18,-01.35
28-06-2009,23:46:44,180.030,77.911,04.303,-19.316,000.00,000.00,014.18,-01.36
28-06-2009,23:46:55,180.030,77.911,04.343,-19.314,000.00,000.00,014.18,-01.37
28-06-2009,23:47:06,180.030,77.911,04.392,-19.311,000.00,000.00,014.18,-01.39
28-06-2009,23:47:18,180.030,77.911,04.432,-19.309,000.00,000.00,014.17,-01.40
28-06-2009,23:47:29,180.030,77.911,04.485,-19.306,000.00,000.00,014.17,-01.41
28-06-2009,23:47:40,180.030,77.911,04.534,-19.304,000.00,000.00,014.17,-01.43
28-06-2009,23:47:51,180.030,77.911,04.574,-19.301,000.00,000.00,014.17,-01.44
28-06-2009,23:48:03,180.030,77.911,04.627,-19.298,000.00,000.00,014.17,-01.47
28-06-2009,23:48:14,180.030,77.911,04.667,-19.296,000.00,000.00,014.17,-01.48
28-06-2009,23:48:25,180.030,77.911,04.708,-19.294,000.00,000.00,014.17,-01.49
28-06-2009,23:48:36,180.030,77.911,04.756,-19.291,000.00,000.00,014.17,-01.50
28-06-2009,23:48:48,180.030,77.911,04.797,-19.289,000.00,000.00,014.17,-01.52
28-06-2009,23:48:59,180.030,77.911,04.849,-19.286,000.00,000.00,014.17,-01.53
28-06-2009,23:49:10,180.030,77.911,04.890,-19.283,000.00,000.00,014.17,-01.54
28-06-2009,23:49:21,180.030,77.911,04.938,-19.280,000.00,000.00,014.17,-01.56
28-06-2009,23:49:32,180.030,77.911,04.979,-19.278,000.00,000.00,014.17,-01.58
28-06-2009,23:49:44,180.030,77.911,05.032,-19.275,000.00,000.00,014.17,-01.60
28-06-2009,23:49:55,180.030,77.911,05.072,-19.272,000.00,000.00,014.16,-01.61
28-06-2009,23:50:06,180.030,77.911,05.121,-19.269,000.00,000.00,014.16,-01.62
28-06-2009,23:50:17,180.030,77.911,05.161,-19.267,000.00,000.00,014.16,-01.63
28-06-2009,23:50:28,180.030,77.911,05.214,-19.263,000.00,000.00,014.16,-01.65
28-06-2009,23:50:40,180.030,77.911,05.254,-19.261,000.00,000.00,014.16,-01.66
28-06-2009,23:50:51,180.030,77.911,05.303,-19.258,000.00,000.00,014.16,-01.67
28-06-2009,23:51:02,180.030,77.911,05.343,-19.255,000.00,000.00,014.16,-01.70
28-06-2009,23:51:13,180.030,77.911,05.396,-19.252,000.00,000.00,014.16,-01.71
28-06-2009,23:51:25,180.030,77.911,05.436,-19.249,000.00,000.00,014.16,-01.72
28-06-2009,23:51:36,180.030,77.911,05.485,-19.246,000.00,000.00,014.16,-01.74
28-06-2009,23:51:47,180.030,77.911,05.525,-19.243,000.00,000.00,014.16,-01.75
28-06-2009,23:51:58,180.030,77.911,05.578,-19.240,000.00,000.00,014.16,-01.76
28-06-2009,23:52:09,180.030,77.911,05.618,-19.237,000.00,000.00,014.16,-01.78
28-06-2009,23:52:21,180.030,77.911,05.667,-19.233,000.00,000.00,014.15,-01.79
28-06-2009,23:52:32,180.030,77.911,05.707,-19.231,000.00,000.00,014.15,-01.80
28-06-2009,23:52:43,180.030,77.911,05.760,-19.227,000.00,000.00,014.15,-01.83
28-06-2009,23:52:54,180.030,77.911,05.800,-19.224,000.00,000.00,014.15,-01.84
28-06-2009,23:53:05,180.030,77.911,05.849,-19.221,000.00,000.00,014.15,-01.85
28-06-2009,23:53:17,180.030,77.911,05.889,-19.218,000.00,000.00,014.15,-01.87
28-06-2009,23:53:28,180.030,77.911,05.942,-19.214,000.00,000.00,014.15,-01.88
28-06-2009,23:53:39,180.030,77.911,05.982,-19.211,000.00,000.00,014.15,-01.89
28-06-2009,23:53:50,180.030,77.911,06.031,-19.208,000.00,000.00,014.15,-01.90
28-06-2009,23:54:02,180.030,77.911,06.071,-19.205,000.00,000.00,014.15,-01.92
28-06-2009,23:54:13,180.030,77.911,06.123,-19.201,000.00,000.00,014.14,-01.94
28-06-2009,23:54:24,180.030,77.911,06.164,-19.198,000.00,000.00,014.14,-01.96
28-06-2009,23:54:35,180.030,77.911,06.212,-19.194,000.00,000.00,014.14,-01.97
28-06-2009,23:54:47,180.030,77.911,06.253,-19.191,000.00,000.00,014.14,-01.98
28-06-2009,23:54:58,180.030,77.911,06.305,-19.187,000.00,000.00,014.14,-01.99
28-06-2009,23:55:09,180.030,77.911,06.346,-19.184,000.00,000.00,014.14,-02.01
28-06-2009,23:55:20,180.030,77.911,06.394,-19.180,000.00,000.00,014.14,-02.02
28-06-2009,23:55:31,180.030,77.911,06.435,-19.177,000.00,000.00,014.14,-02.03
28-06-2009,23:55:43,180.030,77.911,06.475,-19.174,000.00,000.00,014.14,-02.06
28-06-2009,23:55:54,180.030,77.911,06.527,-19.170,000.00,000.00,014.14,-02.07
28-06-2009,23:56:05,180.030,77.911,06.576,-19.166,000.00,000.00,014.14,-02.09
28-06-2009,23:56:16,180.030,77.911,06.616,-19.163,000.00,000.00,014.13,-02.10
28-06-2009,23:56:28,180.030,77.911,06.657,-19.159,000.00,000.00,014.13,-02.11
28-06-2009,23:56:39,180.030,77.911,06.709,-19.155,000.00,000.00,014.13,-02.12
28-06-2009,23:56:50,180.030,77.911,06.750,-19.152,000.00,000.00,014.13,-02.14
28-06-2009,23:57:01,180.030,77.911,06.798,-19.148,000.00,000.00,014.13,-02.15
28-06-2009,23:57:12,180.030,77.911,06.838,-19.144,000.00,000.00,014.13,-02.17
28-06-2009,23:57:24,180.030,77.911,06.891,-19.140,000.00,000.00,014.13,-02.19
28-06-2009,23:57:35,180.030,77.911,06.931,-19.137,000.00,000.00,014.13,-02.20
28-06-2009,23:57:46,180.030,77.911,06.980,-19.133,000.00,000.00,014.13,-02.21
28-06-2009,23:57:57,180.030,77.911,07.020,-19.129,000.00,000.00,014.13,-02.23
28-06-2009,23:58:09,180.030,77.911,07.072,-19.125,000.00,000.00,014.12,-02.24
28-06-2009,23:58:20,180.030,77.911,07.113,-19.121,000.00,000.00,014.12,-02.25
28-06-2009,23:58:31,180.030,77.911,07.161,-19.117,000.00,000.00,014.12,-02.26
28-06-2009,23:58:42,180.030,77.911,07.202,-19.113,000.00,000.00,014.12,-02.29
28-06-2009,23:58:54,180.030,77.911,07.254,-19.109,000.00,000.00,014.12,-02.30
28-06-2009,23:59:05,180.030,77.911,07.294,-19.105,000.00,000.00,014.12,-02.32
28-06-2009,23:59:16,180.030,77.911,07.343,-19.101,000.00,000.00,014.12,-02.33
28-06-2009,23:59:27,180.030,77.911,07.383,-19.097,000.00,000.00,014.12,-02.34
28-06-2009,23:59:38,180.030,77.911,07.436,-19.093,000.00,000.00,014.12,-02.35
28-06-2009,23:59:50,180.030,77.911,07.476,-19.089,000.00,000.00,014.11,-02.37