27-06-2009,00:00:09,180.030,77.911,07.646,-18.980,000.00,000.00,000.00,-00.00
27-06-2009,00:00:20,180.030,77.911,07.687,-18.976,000.00,000.00,014.09,-02.43
27-06-2009,00:00:32,180.030,77.911,07.735,-18.972,000.00,000.00,014.09,-02.45
27-06-2009,00:00:43,180.030,77.911,07.787,-18.967,000.00,000.00,014.09,-02.47
27-06-2009,00:00:54,180.030,77.911,07.827,-18.963,000.00,000.00,014.09,-02.49
27-06-2009,00:01:05,180.030,77.911,07.868,-18.959,000.00,000.00,014.09,-02.50
27-06-2009,00:01:16,180.030,77.911,07.916,-18.954,000.00,000.00,014.08,-02.51
27-06-2009,00:01:28,180.030,77.911,07.956,-18.951,000.00,000.00,014.08,-02.52
27-06-2009,00:01:39,180.030,77.911,08.009,-18.945,000.00,000.00,014.08,-02.54
27-06-2009,00:01:50,180.030,77.911,08.049,-18.942,000.00,000.00,014.08,-02.55
27-06-2009,00:02:01,180.030,77.911,08.097,-18.937,000.00,000.00,014.08,-02.56
27-06-2009,00:02:13,180.030,77.911,08.137,-18.933,000.00,000.00,014.08,-02.58
27-06-2009,00:02:24,180.030,77.911,08.190,-18.928,000.00,000.00,014.08,-02.60
27-06-2009,00:02:35,180.030,77.911,08.230,-18.924,000.00,000.00,014.08,-02.61
27-06-2009,00:02:46,180.030,77.911,08.278,-18.919,000.00,000.00,014.08,-02.63
27-06-2009,00:02:57,180.030,77.911,08.318,-18.915,000.00,000.00,014.07,-02.64
27-06-2009,00:03:09,180.030,77.911,08.371,-18.909,000.00,000.00,014.07,-02.65
27-06-2009,00:03:20,180.030,77.911,08.411,-18.905,000.00,000.00,014.07,-02.66
27-06-2009,00:03:31,180.030,77.911,08.459,-18.900,000.00,000.00,014.07,-02.68
27-06-2009,00:03:42,180.030,77.911,08.499,-18.896,000.00,000.00,014.07,-02.69
27-06-2009,00:03:54,180.030,77.911,08.551,-18.891,000.00,000.00,014.07,-02.72
27-06-2009,00:04:05,180.030,77.911,08.592,-18.886,000.00,000.00,014.07,-02.73
27-06-2009,00:04:16,180.030,77.911,08.640,-18.881,000.00,000.00,014.06,-02.74
27-06-2009,00:04:27,180.030,77.911,08.680,-18.877,000.00,000.00,016.88,-03.31
27-06-2009,00:04:39,180.030,77.911,08.732,-18.872,000.00,000.00,011.25,-02.21
27-06-2009,00:04:50,180.030,77.911,08.772,-18.867,000.00,000.00,014.06,-02.78
27-06-2009,00:05:01,180.030,77.911,08.821,-18.862,000.00,000.00,014.06,-02.79
27-06-2009,00:05:12,180.030,77.911,08.861,-18.858,000.00,000.00,014.06,-02.80
27-06-2009,00:05:23,180.030,77.911,08.913,-18.852,000.00,000.00,014.06,-02.83
27-06-2009,00:05:34,180.030,77.911,08.953,-18.848,000.00,000.00,014.06,-02.84
27-06-2009,00:05:46,180.030,77.911,09.001,-18.842,000.00,000.00,014.05,-02.86
27-06-2009,00:05:57,180.030,77.911,09.041,-18.838,000.00,000.00,014.05,-02.87
27-06-2009,00:06:08,180.030,77.911,09.094,-18.832,000.00,000.00,014.05,-02.88
27-06-2009,00:06:20,180.030,77.911,09.134,-18.828,000.00,000.00,014.05,-02.89
27-06-2009,00:06:31,180.030,77.911,09.182,-18.822,000.00,000.00,014.05,-02.91
27-06-2009,00:06:42,180.030,77.911,09.222,-18.818,000.00,000.00,014.05,-02.92
27-06-2009,00:06:53,180.030,77.911,09.274,-18.812,000.00,000.00,014.05,-02.94
27-06-2009,00:07:04,180.030,77.911,09.314,-18.807,000.00,000.00,014.04,-02.96
27-06-2009,00:07:16,180.030,77.911,09.363,-18.802,000.00,000.00,014.04,-02.97
27-06-2009,00:07:27,180.030,77.911,09.403,-18.797,000.00,000.00,014.04,-02.98
27-06-2009,00:07:38,180.030,77.911,09.455,-18.791,000.00,000.00,014.04,-02.99
27-06-2009,00:07:49,180.030,77.911,09.495,-18.787,000.00,000.00,014.04,-03.01
27-06-2009,00:08:01,180.030,77.911,09.543,-18.781,000.00,000.00,014.04,-03.02
27-06-2009,00:08:12,180.030,77.911,09.583,-18.776,000.00,000.00,014.04,-03.03
27-06-2009,00:08:23,180.030,77.911,09.623,-18.772,000.00,000.00,014.03,-03.06
27-06-2009,00:08:34,180.030,77.911,09.675,-18.766,000.00,000.00,014.03,-03.07
27-06-2009,00:08:45,180.030,77.911,09.715,-18.761,000.00,000.00,014.03,-03.08
27-06-2009,00:08:56,180.030,77.911,09.764,-18.755,000.00,000.00,014.03,-03.10
27-06-2009,00:09:08,180.030,77.911,09.804,-18.750,000.00,000.00,014.03,-03.11
27-06-2009,00:09:19,180.030,77.911,09.856,-18.744,000.00,000.00,014.03,-03.12
27-06-2009,00:09:30,180.030,77.911,09.896,-18.739,000.00,000.00,014.03,-03.13
27-06-2009,00:09:41,180.030,77.911,09.944,-18.733,000.00,000.00,014.03,-03.15
27-06-2009,00:09:52,180.030,77.911,09.984,-18.728,000.00,000.00,014.02,-03.16
27-06-2009,00:10:04,180.030,77.911,10.036,-18.722,000.00,000.00,014.02,-03.18
27-06-2009,00:10:15,180.030,77.911,10.076,-18.717,000.00,000.00,014.02,-03.20
27-06-2009,00:10:26,180.030,77.911,10.124,-18.711,000.00,000.00,014.02,-03.21
27-06-2009,00:10:37,180.030,77.911,10.164,-18.706,000.00,000.00,014.02,-03.22
27-06-2009,00:10:48,180.030,77.911,10.216,-18.700,000.00,000.00,014.02,-03.24
27-06-2009,00:11:00,180.030,77.911,10.256,-18.695,000.00,000.00,014.01,-03.25
27-06-2009,00:11:11,180.030,77.911,10.304,-18.689,000.00,000.00,014.01,-03.26
27-06-2009,00:11:22,180.030,77.911,10.344,-18.684,000.00,000.00,014.01,-03.27
27-06-2009,00:11:33,180.030,77.911,10.396,-18.677,000.00,000.00,014.01,-03.30
27-06-2009,00:11:45,180.030,77.911,10.436,-18.672,000.00,000.00,014.01,-03.31
27-06-2009,00:11:56,180.030,77.911,10.484,-18.666,000.00,000.00,014.01,-03.32
27-06-2009,00:12:07,180.030,77.911,10.524,-18.661,000.00,000.00,014.01,-03.34
27-06-2009,00:12:18,180.030,77.911,10.576,-18.654,000.00,000.00,014.00,-03.35
27-06-2009,00:12:29,180.030,77.911,10.616,-18.649,000.00,000.00,014.00,-03.36
27-06-2009,00:12:41,180.030,77.911,10.664,-18.643,000.00,000.00,014.00,-03.37
27-06-2009,00:12:52,180.030,77.911,10.704,-18.637,000.00,000.00,014.00,-03.39
27-06-2009,00:13:03,180.030,77.911,10.756,-18.631,000.00,000.00,014.00,-03.41
27-06-2009,00:13:14,180.030,77.911,10.796,-18.625,000.00,000.00,014.00,-03.42
27-06-2009,00:13:25,180.030,77.911,10.836,-18.620,000.00,000.00,013.99,-03.44
27-06-2009,00:13:37,180.030,77.911,10.884,-18.614,000.00,000.00,013.99,-03.45
27-06-2009,00:13:48,180.030,77.911,10.924,-18.608,000.00,000.00,013.99,-03.46
27-06-2009,00:13:59,180.030,77.911,10.976,-18.601,000.00,000.00,013.99,-03.47
27-06-2009,00:14:10,180.030,77.911,11.016,-18.596,000.00,000.00,013.99,-03.49
27-06-2009,00:14:21,180.030,77.911,11.064,-18.589,000.00,000.00,013.99,-03.50
27-06-2009,00:14:33,180.030,77.911,11.104,-18.584,000.00,000.00,013.98,-03.52
27-06-2009,00:14:44,180.030,77.911,11.156,-18.577,000.00,000.00,013.98,-03.54
27-06-2009,00:14:55,180.030,77.911,11.196,-18.571,000.00,000.00,013.98,-03.55
27-06-2009,00:15:06,180.030,77.911,11.244,-18.565,000.00,000.00,013.98,-03.56
27-06-2009,00:15:17,180.030,77.911,11.284,-18.559,000.00,000.00,013.98,-03.58
27-06-2009,00:15:29,180.030,77.911,11.336,-18.552,000.00,000.00,013.98,-03.59
27-06-2009,00:15:40,180.030,77.911,11.376,-18.547,000.00,000.00,013.97,-03.60
27-06-2009,00:15:51,180.030,77.911,11.424,-18.540,000.00,000.00,013.97,-03.61
27-06-2009,00:16:02,180.030,77.911,11.464,-18.534,000.00,000.00,013.97,-03.63
27-06-2009,00:16:14,180.030,77.911,11.515,-18.527,000.00,000.00,013.97,-03.65
27-06-2009,00:16:25,180.030,77.911,11.555,-18.521,000.00,000.00,013.97,-03.66
27-06-2009,00:16:36,180.030,77.911,11.603,-18.515,000.00,000.00,013.97,-03.68
27-06-2009,00:16:47,180.030,77.911,11.643,-18.509,000.00,000.00,013.96,-03.69
27-06-2009,00:16:58,180.030,77.911,11.695,-18.501,000.00,000.00,013.96,-03.70
27-06-2009,00:17:10,180.030,77.911,11.735,-18.496,000.00,000.00,013.96,-03.71
27-06-2009,00:17:21,180.030,77.911,11.783,-18.489,000.00,000.00,013.96,-03.73
27-06-2009,00:17:32,180.030,77.911,11.823,-18.483,000.00,000.00,013.96,-03.74
27-06-2009,00:17:43,180.030,77.911,11.874,-18.476,000.00,000.00,013.95,-03.76
27-06-2009,00:17:54,180.030,77.911,11.914,-18.470,000.00,000.00,013.95,-03.78
27-06-2009,00:18:06,180.030,77.911,11.962,-18.463,000.00,000.00,013.95,-03.79
27-06-2009,00:18:17,180.030,77.911,12.002,-18.457,000.00,000.00,013.95,-03.80
27-06-2009,00:18:28,180.030,77.911,12.054,-18.449,000.00,000.00,013.95,-03.81
27-06-2009,00:18:39,180.030,77.911,12.094,-18.443,000.00,000.00,013.95,-03.83
27-06-2009,00:18:50,180.030,77.911,12.141,-18.436,000.00,000.00,013.95,-03.84
27-06-2009,00:19:02,180.030,77.911,12.181,-18.430,000.00,000.00,013.94,-03.85
27-06-2009,00:19:13,180.030,77.911,12.233,-18.423,000.00,000.00,013.94,-03.88
27-06-2009,00:19:24,180.030,77.911,12.273,-18.417,000.00,000.00,013.94,-03.89
27-06-2009,00:19:35,180.030,77.911,12.313,-18.411,000.00,000.00,013.94,-03.90
27-06-2009,00:19:47,180.030,77.911,12.360,-18.403,000.00,000.00,013.94,-03.91
27-06-2009,00:19:58,180.030,77.911,12.400,-18.397,000.00,000.00,013.93,-03.93
27-06-2009,00:20:09,180.030,77.911,12.452,-18.389,000.00,000.00,013.93,-03.94
27-06-2009,00:20:20,180.030,77.911,12.492,-18.383,000.00,000.00,013.93,-03.95
27-06-2009,00:20:31,180.030,77.911,12.540,-18.376,000.00,000.00,013.93,-03.96
27-06-2009,00:20:43,180.030,77.911,12.579,-18.370,000.00,000.00,013.93,-03.97
27-06-2009,00:20:54,180.030,77.911,12.631,-18.362,000.00,000.00,013.92,-04.00
27-06-2009,00:21:05,180.030,77.911,12.671,-18.356,000.00,000.00,013.92,-04.01
27-06-2009,00:21:16,180.030,77.911,12.719,-18.348,000.00,000.00,013.92,-04.02
27-06-2009,00:21:27,180.030,77.911,12.758,-18.342,000.00,000.00,013.92,-04.04
27-06-2009,00:21:39,180.030,77.911,12.810,-18.334,000.00,000.00,013.92,-04.05
27-06-2009,00:21:50,180.030,77.911,12.850,-18.328,000.00,000.00,013.92,-04.06
27-06-2009,00:22:01,180.030,77.911,12.898,-18.320,000.00,000.00,013.91,-04.07
27-06-2009,00:22:12,180.030,77.911,12.937,-18.314,000.00,000.00,013.91,-04.09
27-06-2009,00:22:23,180.030,77.911,12.989,-18.306,000.00,000.00,013.91,-04.11
27-06-2009,00:22:35,180.030,77.911,13.029,-18.299,000.00,000.00,013.91,-04.12
27-06-2009,00:22:46,180.030,77.911,13.076,-18.292,000.00,000.00,013.91,-04.14
27-06-2009,00:22:57,180.030,77.911,13.116,-18.285,000.00,000.00,013.90,-04.15
27-06-2009,00:23:08,180.030,77.911,13.168,-18.277,000.00,000.00,013.90,-04.16
27-06-2009,00:23:19,180.030,77.911,13.207,-18.270,000.00,000.00,013.90,-04.17
27-06-2009,00:23:31,180.030,77.911,13.255,-18.263,000.00,000.00,013.90,-04.19
27-06-2009,00:23:42,180.030,77.911,13.295,-18.256,000.00,000.00,013.90,-04.20
27-06-2009,00:23:53,180.030,77.911,13.346,-18.248,000.00,000.00,013.89,-04.22
27-06-2009,00:24:05,180.030,77.911,13.386,-18.241,000.00,000.00,013.89,-04.23
27-06-2009,00:24:16,180.030,77.911,13.434,-18.233,000.00,000.00,013.89,-04.25
27-06-2009,00:24:27,180.030,77.911,13.473,-18.227,000.00,000.00,013.89,-04.26
27-06-2009,00:24:38,180.030,77.911,13.525,-18.218,000.00,000.00,016.66,-05.13
27-06-2009,00:24:49,180.030,77.911,13.565,-18.212,000.00,000.00,011.11,-03.43
27-06-2009,00:25:01,180.030,77.911,13.612,-18.204,000.00,000.00,013.88,-04.30
27-06-2009,00:25:12,180.030,77.911,13.652,-18.197,000.00,000.00,013.88,-04.31
27-06-2009,00:25:23,180.030,77.911,13.692,-18.190,000.00,000.00,013.88,-04.33
27-06-2009,00:25:34,180.030,77.911,13.743,-18.182,000.00,000.00,013.88,-04.35
27-06-2009,00:25:45,180.030,77.911,13.783,-18.175,000.00,000.00,013.87,-04.36
27-06-2009,00:25:57,180.030,77.911,13.830,-18.167,000.00,000.00,013.87,-04.37
27-06-2009,00:26:08,180.030,77.911,13.870,-18.160,000.00,000.00,013.87,-04.38
27-06-2009,00:26:19,180.030,77.911,13.921,-18.151,000.00,000.00,013.87,-04.40
27-06-2009,00:26:30,180.030,77.911,13.961,-18.144,000.00,000.00,013.87,-04.41
27-06-2009,00:26:41,180.030,77.911,14.009,-18.136,000.00,000.00,013.87,-04.42
27-06-2009,00:26:53,180.030,77.911,14.048,-18.129,000.00,000.00,013.86,-04.43
27-06-2009,00:27:04,180.030,77.911,14.100,-18.121,000.00,000.00,013.86,-04.46
27-06-2009,00:27:15,180.030,77.911,14.139,-18.114,000.00,000.00,013.86,-04.47
27-06-2009,00:27:26,180.030,77.911,14.187,-18.105,000.00,000.00,013.86,-04.48
27-06-2009,00:27:38,180.030,77.911,14.226,-18.098,000.00,000.00,013.86,-04.49
27-06-2009,00:27:49,180.030,77.911,14.278,-18.089,000.00,000.00,013.85,-04.51
27-06-2009,00:28:00,180.030,77.911,14.317,-18.082,000.00,000.00,013.85,-04.52
27-06-2009,00:28:11,180.030,77.911,14.365,-18.074,000.00,000.00,013.85,-04.53
27-06-2009,00:28:23,180.030,77.911,14.404,-18.067,000.00,000.00,013.85,-04.54
27-06-2009,00:28:34,180.030,77.911,14.456,-18.058,000.00,000.00,013.84,-04.57
27-06-2009,00:28:45,180.030,77.911,14.495,-18.051,000.00,000.00,013.84,-04.58
27-06-2009,00:28:56,180.030,77.911,14.543,-18.042,000.00,000.00,013.84,-04.59
27-06-2009,00:29:07,180.030,77.911,14.582,-18.035,000.00,000.00,013.84,-04.60
27-06-2009,00:29:18,180.030,77.911,14.634,-18.026,000.00,000.00,013.84,-04.62
27-06-2009,00:29:30,180.030,77.911,14.673,-18.019,000.00,000.00,013.83,-04.63
27-06-2009,00:29:41,180.030,77.911,14.721,-18.010,000.00,000.00,013.83,-04.64
27-06-2009,00:29:52,180.030,77.911,14.760,-18.003,000.00,000.00,013.83,-04.65
27-06-2009,00:30:03,180.030,77.911,14.812,-17.994,000.00,000.00,013.83,-04.68
27-06-2009,00:30:15,180.030,77.911,14.851,-17.987,000.00,000.00,013.83,-04.69
27-06-2009,00:30:26,180.030,77.911,14.898,-17.978,000.00,000.00,013.82,-04.70
27-06-2009,00:30:37,180.030,77.911,14.938,-17.971,000.00,000.00,013.82,-04.71
27-06-2009,00:30:48,180.030,77.911,14.989,-17.961,000.00,000.00,013.82,-04.73
27-06-2009,00:31:00,180.030,77.911,15.029,-17.954,000.00,000.00,013.82,-04.74
27-06-2009,00:31:11,180.030,77.911,15.076,-17.945,000.00,000.00,013.82,-04.75
27-06-2009,00:31:22,180.030,77.911,15.116,-17.938,000.00,000.00,013.81,-04.76
27-06-2009,00:31:33,180.030,77.911,15.167,-17.928,000.00,000.00,013.81,-04.79
27-06-2009,00:31:44,180.030,77.911,15.206,-17.921,000.00,000.00,013.81,-04.80
27-06-2009,00:31:55,180.030,77.911,15.254,-17.912,000.00,000.00,013.81,-04.81
27-06-2009,00:32:07,180.030,77.911,15.293,-17.904,000.00,000.00,013.80,-04.82
27-06-2009,00:32:18,180.030,77.911,15.344,-17.895,000.00,000.00,013.80,-04.84
27-06-2009,00:32:29,180.030,77.911,15.384,-17.887,000.00,000.00,013.80,-04.85
27-06-2009,00:32:40,180.030,77.911,15.423,-17.880,000.00,000.00,013.80,-04.86
27-06-2009,00:32:51,180.030,77.911,15.470,-17.871,000.00,000.00,013.80,-04.87
27-06-2009,00:33:03,180.030,77.911,15.510,-17.863,000.00,000.00,013.79,-04.90
27-06-2009,00:33:14,180.030,77.911,15.561,-17.853,000.00,000.00,013.79,-04.91
27-06-2009,00:33:25,180.030,77.911,15.600,-17.846,000.00,000.00,013.79,-04.92
27-06-2009,00:33:36,180.030,77.911,15.648,-17.837,000.00,000.00,013.79,-04.93
27-06-2009,00:33:48,180.030,77.911,15.687,-17.829,000.00,000.00,013.78,-04.95
27-06-2009,00:33:59,180.030,77.911,15.738,-17.819,000.00,000.00,013.78,-04.96
27-06-2009,00:34:10,180.030,77.911,15.778,-17.811,000.00,000.00,013.78,-04.97
27-06-2009,00:34:21,180.030,77.911,15.825,-17.802,000.00,000.00,013.78,-04.98
27-06-2009,00:34:33,180.030,77.911,15.864,-17.794,000.00,000.00,013.78,-04.99
27-06-2009,00:34:44,180.030,77.911,15.915,-17.784,000.00,000.00,013.77,-05.02
27-06-2009,00:34:55,180.030,77.911,15.955,-17.777,000.00,000.00,013.77,-05.03
27-06-2009,00:35:07,180.030,77.911,16.002,-17.767,000.00,000.00,013.77,-05.04
27-06-2009,00:35:18,180.030,77.911,16.041,-17.760,000.00,000.00,013.77,-05.06
27-06-2009,00:35:29,180.030,77.911,16.092,-17.749,000.00,000.00,013.76,-05.07
27-06-2009,00:35:40,180.030,77.911,16.132,-17.742,000.00,000.00,013.76,-05.08
27-06-2009,00:35:51,180.030,77.911,16.179,-17.732,000.00,000.00,013.76,-05.09
27-06-2009,00:36:03,180.030,77.911,16.218,-17.724,000.00,000.00,013.76,-05.10
27-06-2009,00:36:14,180.030,77.911,16.269,-17.714,000.00,000.00,013.75,-05.13
27-06-2009,00:36:25,180.030,77.911,16.309,-17.706,000.00,000.00,013.75,-05.14
27-06-2009,00:36:36,180.030,77.911,16.356,-17.697,000.00,000.00,013.75,-05.15
27-06-2009,00:36:47,180.030,77.911,16.395,-17.689,000.00,000.00,013.75,-05.16
27-06-2009,00:36:59,180.030,77.911,16.446,-17.678,000.00,000.00,013.75,-05.18
27-06-2009,00:37:10,180.030,77.911,16.485,-17.670,000.00,000.00,013.74,-05.19
27-06-2009,00:37:21,180.030,77.911,16.532,-17.661,000.00,000.00,013.74,-05.20
27-06-2009,00:37:32,180.030,77.911,16.572,-17.653,000.00,000.00,013.74,-05.21
27-06-2009,00:37:43,180.030,77.911,16.623,-17.642,000.00,000.00,013.74,-05.24
27-06-2009,00:37:55,180.030,77.911,16.662,-17.634,000.00,000.00,013.73,-05.25
27-06-2009,00:38:06,180.030,77.911,16.709,-17.624,000.00,000.00,013.73,-05.26
27-06-2009,00:38:17,180.030,77.911,16.748,-17.616,000.00,000.00,013.73,-05.27
27-06-2009,00:38:28,180.030,77.911,16.799,-17.606,000.00,000.00,013.73,-05.28
27-06-2009,00:38:39,180.030,77.911,16.838,-17.597,000.00,000.00,013.73,-05.30
27-06-2009,00:38:51,180.030,77.911,16.885,-17.588,000.00,000.00,013.72,-05.31
27-06-2009,00:39:02,180.030,77.911,16.925,-17.579,000.00,000.00,013.72,-05.32
27-06-2009,00:39:13,180.030,77.911,16.976,-17.569,000.00,000.00,013.72,-05.34
27-06-2009,00:39:24,180.030,77.911,17.015,-17.561,000.00,000.00,013.71,-05.36
27-06-2009,00:39:36,180.030,77.911,17.062,-17.551,000.00,000.00,013.71,-05.37
27-06-2009,00:39:47,180.030,77.911,17.101,-17.542,000.00,000.00,013.71,-05.38
27-06-2009,00:39:58,180.030,77.911,17.152,-17.532,000.00,000.00,013.71,-05.39
27-06-2009,00:40:09,180.030,77.911,17.191,-17.523,000.00,000.00,013.71,-05.41
27-06-2009,00:40:20,180.030,77.911,17.238,-17.513,000.00,000.00,013.70,-05.42
27-06-2009,00:40:32,180.030,77.911,17.277,-17.505,000.00,000.00,013.70,-05.43
27-06-2009,00:40:43,180.030,77.911,17.328,-17.494,000.00,000.00,013.70,-05.45
27-06-2009,00:40:54,180.030,77.911,17.367,-17.485,000.00,000.00,013.70,-05.46
27-06-2009,00:41:05,180.030,77.911,17.406,-17.477,000.00,000.00,013.69,-05.48
27-06-2009,00:41:17,180.030,77.911,17.453,-17.467,000.00,000.00,013.69,-05.49
27-06-2009,00:41:28,180.030,77.911,17.492,-17.458,000.00,000.00,013.69,-05.50
27-06-2009,00:41:39,180.030,77.911,17.543,-17.447,000.00,000.00,013.69,-05.51
27-06-2009,00:41:50,180.030,77.911,17.582,-17.439,000.00,000.00,013.68,-05.53
27-06-2009,00:42:01,180.030,77.911,17.629,-17.429,000.00,000.00,013.68,-05.54
27-06-2009,00:42:13,180.030,77.911,17.668,-17.420,000.00,000.00,013.68,-05.55
27-06-2009,00:42:24,180.030,77.911,17.719,-17.409,000.00,000.00,013.68,-05.57
27-06-2009,00:42:35,180.030,77.911,17.758,-17.400,000.00,000.00,013.67,-05.58
27-06-2009,00:42:46,180.030,77.911,17.805,-17.390,000.00,000.00,013.67,-05.60
27-06-2009,00:42:58,180.030,77.911,17.844,-17.381,000.00,000.00,013.67,-05.61
27-06-2009,00:43:09,180.030,77.911,17.895,-17.370,000.00,000.00,013.67,-05.62
27-06-2009,00:43:20,180.030,77.911,17.934,-17.361,000.00,000.00,013.66,-05.63
27-06-2009,00:43:31,180.030,77.911,17.981,-17.351,000.00,000.00,013.66,-05.64
27-06-2009,00:43:43,180.030,77.911,18.020,-17.342,000.00,000.00,013.66,-05.66
27-06-2009,00:43:54,180.030,77.911,18.070,-17.331,000.00,000.00,013.66,-05.68
27-06-2009,00:44:05,180.030,77.911,18.109,-17.322,000.00,000.00,013.65,-05.69
27-06-2009,00:44:16,180.030,77.911,18.156,-17.312,000.00,000.00,013.65,-05.70
27-06-2009,00:44:27,180.030,77.911,18.195,-17.303,000.00,000.00,013.65,-05.71
27-06-2009,00:44:39,180.030,77.911,18.246,-17.291,000.00,000.00,013.65,-05.73
27-06-2009,00:44:50,180.030,77.911,18.285,-17.282,000.00,000.00,016.37,-06.89
27-06-2009,00:45:01,180.030,77.911,18.332,-17.272,000.00,000.00,010.91,-04.60
27-06-2009,00:45:12,180.030,77.911,18.371,-17.263,000.00,000.00,013.64,-05.76
27-06-2009,00:45:24,180.030,77.911,18.421,-17.251,000.00,000.00,013.64,-05.79
27-06-2009,00:45:35,180.030,77.911,18.460,-17.242,000.00,000.00,013.63,-05.80
27-06-2009,00:45:46,180.030,77.911,18.507,-17.232,000.00,000.00,013.63,-05.81
27-06-2009,00:45:57,180.030,77.911,18.546,-17.223,000.00,000.00,013.63,-05.82
27-06-2009,00:46:08,180.030,77.911,18.596,-17.211,000.00,000.00,013.63,-05.83
27-06-2009,00:46:20,180.030,77.911,18.635,-17.202,000.00,000.00,013.62,-05.85
27-06-2009,00:46:31,180.030,77.911,18.682,-17.191,000.00,000.00,013.62,-05.86
27-06-2009,00:46:42,180.030,77.911,18.721,-17.182,000.00,000.00,013.62,-05.87
27-06-2009,00:46:53,180.030,77.911,18.772,-17.170,000.00,000.00,013.62,-05.89
27-06-2009,00:47:05,180.030,77.911,18.810,-17.161,000.00,000.00,013.61,-05.90
27-06-2009,00:47:16,180.030,77.911,18.857,-17.150,000.00,000.00,013.61,-05.92
27-06-2009,00:47:27,180.030,77.911,18.896,-17.141,000.00,000.00,013.61,-05.93
27-06-2009,00:47:38,180.030,77.911,18.947,-17.129,000.00,000.00,013.61,-05.94
27-06-2009,00:47:49,180.030,77.911,18.985,-17.120,000.00,000.00,013.60,-05.95
27-06-2009,00:48:01,180.030,77.911,19.032,-17.109,000.00,000.00,013.60,-05.96
27-06-2009,00:48:12,180.030,77.911,19.071,-17.100,000.00,000.00,013.60,-05.98
27-06-2009,00:48:23,180.030,77.911,19.121,-17.088,000.00,000.00,013.59,-06.00
27-06-2009,00:48:35,180.030,77.911,19.160,-17.079,000.00,000.00,013.59,-06.01
27-06-2009,00:48:46,180.030,77.911,19.207,-17.068,000.00,000.00,013.59,-06.02
27-06-2009,00:48:57,180.030,77.911,19.246,-17.058,000.00,000.00,013.59,-06.03
27-06-2009,00:49:08,180.030,77.911,19.296,-17.046,000.00,000.00,013.59,-06.04
27-06-2009,00:49:19,180.030,77.911,19.335,-17.037,000.00,000.00,013.58,-06.06
27-06-2009,00:49:31,180.030,77.911,19.381,-17.026,000.00,000.00,013.58,-06.07
27-06-2009,00:49:42,180.030,77.911,19.420,-17.016,000.00,000.00,013.58,-06.08
27-06-2009,00:49:53,180.030,77.911,19.471,-17.004,000.00,000.00,013.57,-06.10
27-06-2009,00:50:04,180.030,77.911,19.509,-16.995,000.00,000.00,013.57,-06.12
27-06-2009,00:50:16,180.030,77.911,19.556,-16.983,000.00,000.00,013.57,-06.13
27-06-2009,00:50:27,180.030,77.911,19.595,-16.974,000.00,000.00,013.57,-06.14
27-06-2009,00:50:38,180.030,77.911,19.633,-16.964,000.00,000.00,013.56,-06.15
27-06-2009,00:50:49,180.030,77.911,19.684,-16.952,000.00,000.00,013.56,-06.16
27-06-2009,00:51:00,180.030,77.911,19.730,-16.941,000.00,000.00,013.56,-06.17
27-06-2009,00:51:12,180.030,77.911,19.769,-16.931,000.00,000.00,013.56,-06.19
27-06-2009,00:51:23,180.030,77.911,19.808,-16.922,000.00,000.00,013.55,-06.21
27-06-2009,00:51:34,180.030,77.911,19.858,-16.909,000.00,000.00,013.55,-06.22
27-06-2009,00:51:45,180.030,77.911,19.897,-16.900,000.00,000.00,013.55,-06.23
27-06-2009,00:51:57,180.030,77.911,19.943,-16.888,000.00,000.00,013.55,-06.24
27-06-2009,00:52:08,180.030,77.911,19.994,-16.875,000.00,000.00,013.54,-06.26
27-06-2009,00:52:19,180.030,77.911,20.032,-16.866,000.00,000.00,013.54,-06.27
27-06-2009,00:52:30,180.030,77.911,20.079,-16.854,000.00,000.00,013.54,-06.28
27-06-2009,00:52:42,180.030,77.911,20.117,-16.844,000.00,000.00,013.54,-06.29
27-06-2009,00:52:53,180.030,77.911,20.168,-16.832,000.00,000.00,013.53,-06.31
27-06-2009,00:53:04,180.030,77.911,20.206,-16.822,000.00,000.00,013.53,-06.33
27-06-2009,00:53:15,180.030,77.911,20.245,-16.812,000.00,000.00,013.53,-06.34
27-06-2009,00:53:27,180.030,77.911,20.291,-16.801,000.00,000.00,013.52,-06.35
27-06-2009,00:53:38,180.030,77.911,20.330,-16.791,000.00,000.00,013.52,-06.36
27-06-2009,00:53:49,180.030,77.911,20.380,-16.778,000.00,000.00,013.52,-06.37
27-06-2009,00:54:00,180.030,77.911,20.426,-16.766,000.00,000.00,013.52,-06.38
27-06-2009,00:54:12,180.030,77.911,20.465,-16.756,000.00,000.00,013.51,-06.39
27-06-2009,00:54:23,180.030,77.911,20.504,-16.747,000.00,000.00,013.51,-06.42
27-06-2009,00:54:34,180.030,77.911,20.554,-16.734,000.00,000.00,013.51,-06.43
27-06-2009,00:54:45,180.030,77.911,20.592,-16.724,000.00,000.00,013.50,-06.44
27-06-2009,00:54:57,180.030,77.911,20.639,-16.712,000.00,000.00,013.50,-06.45
27-06-2009,00:55:08,180.030,77.911,20.677,-16.702,000.00,000.00,013.50,-06.46
27-06-2009,00:55:19,180.030,77.911,20.727,-16.689,000.00,000.00,013.50,-06.48
27-06-2009,00:55:30,180.030,77.911,20.766,-16.679,000.00,000.00,013.49,-06.49
27-06-2009,00:55:41,180.030,77.911,20.812,-16.667,000.00,000.00,013.49,-06.50
27-06-2009,00:55:53,180.030,77.911,20.851,-16.657,000.00,000.00,013.49,-06.52
27-06-2009,00:56:04,180.030,77.911,20.901,-16.644,000.00,000.00,013.48,-06.53
27-06-2009,00:56:15,180.030,77.911,20.939,-16.634,000.00,000.00,013.48,-06.55
27-06-2009,00:56:26,180.030,77.911,20.985,-16.622,000.00,000.00,013.48,-06.56
27-06-2009,00:56:38,180.030,77.911,21.024,-16.611,000.00,000.00,013.48,-06.57
27-06-2009,00:56:49,180.030,77.911,21.074,-16.598,000.00,000.00,013.47,-06.58
27-06-2009,00:57:00,180.030,77.911,21.112,-16.588,000.00,000.00,013.47,-06.59
27-06-2009,00:57:11,180.030,77.911,21.159,-16.576,000.00,000.00,013.47,-06.60
27-06-2009,00:57:22,180.030,77.911,21.197,-16.566,000.00,000.00,013.47,-06.61
27-06-2009,00:57:34,180.030,77.911,21.247,-16.552,000.00,000.00,013.46,-06.64
27-06-2009,00:57:45,180.030,77.911,21.286,-16.542,000.00,000.00,013.46,-06.65
27-06-2009,00:57:56,180.030,77.911,21.332,-16.530,000.00,000.00,013.46,-06.66
27-06-2009,00:58:07,180.030,77.911,21.370,-16.520,000.00,000.00,013.45,-06.67
27-06-2009,00:58:18,180.030,77.911,21.420,-16.506,000.00,000.00,013.45,-06.68
27-06-2009,00:58:30,180.030,77.911,21.459,-16.496,000.00,000.00,013.45,-06.70
27-06-2009,00:58:41,180.030,77.911,21.505,-16.484,000.00,000.00,013.45,-06.71
27-06-2009,00:58:52,180.030,77.911,21.543,-16.473,000.00,000.00,013.44,-06.72
27-06-2009,00:59:03,180.030,77.911,21.593,-16.460,000.00,000.00,013.44,-06.74
27-06-2009,00:59:15,180.030,77.911,21.631,-16.449,000.00,000.00,013.44,-06.75
27-06-2009,00:59:26,180.030,77.911,21.677,-16.437,000.00,000.00,013.43,-06.76
27-06-2009,00:59:37,180.030,77.911,21.716,-16.426,000.00,000.00,013.43,-06.77
27-06-2009,00:59:48,180.030,77.911,21.766,-16.413,000.00,000.00,013.43,-06.79
27-06-2009,00:59:59,180.030,77.911,21.804,-16.402,000.00,000.00,013.43,-06.80
27-06-2009,01:00:11,180.030,77.911,21.850,-16.390,000.00,000.00,013.42,-06.81
27-06-2009,01:00:22,180.030,77.911,21.888,-16.379,000.00,000.00,013.42,-06.82
27-06-2009,01:00:33,180.030,77.911,21.938,-16.366,000.00,000.00,013.42,-06.84
27-06-2009,01:00:44,180.030,77.911,21.976,-16.355,000.00,000.00,013.41,-06.86
27-06-2009,01:00:56,180.030,77.911,22.022,-16.342,000.00,000.00,013.41,-06.87
27-06-2009,01:01:07,180.030,77.911,22.061,-16.332,000.00,000.00,013.41,-06.88
27-06-2009,01:01:18,180.030,77.911,22.111,-16.318,000.00,000.00,013.41,-06.89
27-06-2009,01:01:29,180.030,77.911,22.149,-16.307,000.00,000.00,013.40,-06.90
27-06-2009,01:01:41,180.030,77.911,22.195,-16.295,000.00,000.00,013.40,-06.91
27-06-2009,01:01:52,180.030,77.911,22.233,-16.284,000.00,000.00,013.40,-06.92
27-06-2009,01:02:03,180.030,77.911,22.283,-16.270,000.00,000.00,013.39,-06.95
27-06-2009,01:02:14,180.030,77.911,22.321,-16.259,000.00,000.00,013.39,-06.96
27-06-2009,01:02:26,180.030,77.911,22.367,-16.246,000.00,000.00,013.39,-06.97
27-06-2009,01:02:37,180.030,77.911,22.405,-16.236,000.00,000.00,013.39,-06.98
27-06-2009,01:02:48,180.030,77.911,22.455,-16.222,000.00,000.00,013.38,-06.99
27-06-2009,01:02:59,180.030,77.911,22.493,-16.211,000.00,000.00,013.38,-07.00
27-06-2009,01:03:11,180.030,77.911,22.539,-16.198,000.00,000.00,013.38,-07.01
27-06-2009,01:03:22,180.030,77.911,22.577,-16.187,000.00,000.00,013.38,-07.02
27-06-2009,01:03:33,180.030,77.911,22.627,-16.173,000.00,000.00,013.37,-07.05
27-06-2009,01:03:44,180.030,77.911,22.665,-16.162,000.00,000.00,013.37,-07.06
27-06-2009,01:03:56,180.030,77.911,22.711,-16.149,000.00,000.00,013.36,-07.07
27-06-2009,01:04:07,180.030,77.911,22.749,-16.138,000.00,000.00,013.36,-07.08
27-06-2009,01:04:18,180.030,77.911,22.799,-16.124,000.00,000.00,013.36,-07.09
27-06-2009,01:04:29,180.030,77.911,22.837,-16.113,000.00,000.00,013.36,-07.10
27-06-2009,01:04:40,180.030,77.911,22.875,-16.102,000.00,000.00,013.35,-07.12
27-06-2009,01:04:52,180.030,77.911,22.921,-16.089,000.00,000.00,013.35,-07.13
27-06-2009,01:05:03,180.030,77.911,22.970,-16.075,000.00,000.00,010.68,-05.72
27-06-2009,01:05:14,180.030,77.911,23.008,-16.064,000.00,000.00,013.34,-07.16
27-06-2009,01:05:25,180.030,77.911,23.054,-16.050,000.00,000.00,013.34,-07.17
27-06-2009,01:05:37,180.030,77.911,23.092,-16.039,000.00,000.00,013.34,-07.18
27-06-2009,01:05:48,180.030,77.911,23.130,-16.028,000.00,000.00,013.34,-07.19
27-06-2009,01:05:59,180.030,77.911,23.180,-16.014,000.00,000.00,013.33,-07.21
27-06-2009,01:06:10,180.030,77.911,23.226,-16.000,000.00,000.00,013.33,-07.22
27-06-2009,01:06:22,180.030,77.911,23.264,-15.989,000.00,000.00,013.33,-07.23
27-06-2009,01:06:33,180.030,77.911,23.302,-15.978,000.00,000.00,013.32,-07.25
27-06-2009,01:06:44,180.030,77.911,23.351,-15.964,000.00,000.00,013.32,-07.26
27-06-2009,01:06:55,180.030,77.911,23.389,-15.952,000.00,000.00,013.32,-07.27
27-06-2009,01:07:06,180.030,77.911,23.435,-15.939,000.00,000.00,013.31,-07.28
27-06-2009,01:07:18,180.030,77.911,23.473,-15.928,000.00,000.00,013.31,-07.29
27-06-2009,01:07:29,180.030,77.911,23.522,-15.913,000.00,000.00,013.31,-07.31
27-06-2009,01:07:40,180.030,77.911,23.560,-15.902,000.00,000.00,013.31,-07.32
27-06-2009,01:07:51,180.030,77.911,23.606,-15.888,000.00,000.00,013.30,-07.33
27-06-2009,01:08:02,180.030,77.911,23.644,-15.877,000.00,000.00,013.30,-07.34
27-06-2009,01:08:14,180.030,77.911,23.693,-15.862,000.00,000.00,013.30,-07.36
27-06-2009,01:08:25,180.030,77.911,23.731,-15.851,000.00,000.00,013.29,-07.37
27-06-2009,01:08:36,180.030,77.911,23.777,-15.837,000.00,000.00,013.29,-07.38
27-06-2009,01:08:47,180.030,77.911,23.815,-15.826,000.00,000.00,013.29,-07.40
27-06-2009,01:08:59,180.030,77.911,23.864,-15.811,000.00,000.00,013.29,-07.41
27-06-2009,01:09:10,180.030,77.911,23.902,-15.800,000.00,000.00,013.28,-07.42
27-06-2009,01:09:21,180.030,77.911,23.948,-15.786,000.00,000.00,013.28,-07.43
27-06-2009,01:09:32,180.030,77.911,23.986,-15.774,000.00,000.00,013.28,-07.44
27-06-2009,01:09:43,180.030,77.911,24.035,-15.759,000.00,000.00,013.27,-07.46
27-06-2009,01:09:55,180.030,77.911,24.077,-15.747,000.00,000.00,013.27,-07.47
27-06-2009,01:10:06,180.030,77.911,24.118,-15.734,000.00,000.00,013.27,-07.48
27-06-2009,01:10:17,180.030,77.911,24.156,-15.723,000.00,000.00,013.26,-07.50
27-06-2009,01:10:28,180.030,77.911,24.205,-15.708,000.00,000.00,013.26,-07.51
27-06-2009,01:10:39,180.030,77.911,24.243,-15.696,000.00,000.00,013.26,-07.52
27-06-2009,01:10:51,180.030,77.911,24.289,-15.682,000.00,000.00,013.26,-07.53
27-06-2009,01:11:02,180.030,77.911,24.327,-15.670,000.00,000.00,013.25,-07.54
27-06-2009,01:11:13,180.030,77.911,24.364,-15.659,000.00,000.00,013.25,-07.56
27-06-2009,01:11:24,180.030,77.911,24.414,-15.644,000.00,000.00,013.24,-07.57
27-06-2009,01:11:36,180.030,77.911,24.459,-15.630,000.00,000.00,013.24,-07.58
27-06-2009,01:11:47,180.030,77.911,24.497,-15.618,000.00,000.00,013.24,-07.59
27-06-2009,01:11:58,180.030,77.911,24.546,-15.603,000.00,000.00,013.24,-07.61
27-06-2009,01:12:09,180.030,77.911,24.584,-15.591,000.00,000.00,013.23,-07.62
27-06-2009,01:12:21,180.030,77.911,24.629,-15.577,000.00,000.00,013.23,-07.63
27-06-2009,01:12:32,180.030,77.911,24.667,-15.565,000.00,000.00,013.23,-07.64
27-06-2009,01:12:43,180.030,77.911,24.716,-15.550,000.00,000.00,013.22,-07.66
27-06-2009,01:12:54,180.030,77.911,24.754,-15.538,000.00,000.00,013.22,-07.67
27-06-2009,01:13:06,180.030,77.911,24.799,-15.524,000.00,000.00,013.22,-07.68
27-06-2009,01:13:17,180.030,77.911,24.837,-15.512,000.00,000.00,013.21,-07.69
27-06-2009,01:13:28,180.030,77.911,24.886,-15.497,000.00,000.00,013.21,-07.70
27-06-2009,01:13:39,180.030,77.911,24.924,-15.485,000.00,000.00,013.21,-07.72
27-06-2009,01:13:51,180.030,77.911,24.969,-15.470,000.00,000.00,013.21,-07.73
27-06-2009,01:14:02,180.030,77.911,25.007,-15.458,000.00,000.00,013.20,-07.74
27-06-2009,01:14:13,180.030,77.911,25.044,-15.447,000.00,000.00,013.20,-07.76
27-06-2009,01:14:24,180.030,77.911,25.093,-15.431,000.00,000.00,013.20,-07.77
27-06-2009,01:14:35,180.030,77.911,25.131,-15.419,000.00,000.00,013.19,-07.78
27-06-2009,01:14:46,180.030,77.911,25.176,-15.405,000.00,000.00,013.19,-07.79
27-06-2009,01:14:58,180.030,77.911,25.222,-15.390,000.00,000.00,013.19,-07.80
27-06-2009,01:15:09,180.030,77.911,25.263,-15.377,000.00,000.00,013.18,-07.81
27-06-2009,01:15:20,180.030,77.911,25.301,-15.365,000.00,000.00,013.18,-07.82
27-06-2009,01:15:31,180.030,77.911,25.346,-15.350,000.00,000.00,013.18,-07.84
27-06-2009,01:15:43,180.030,77.911,25.383,-15.338,000.00,000.00,013.18,-07.85
27-06-2009,01:15:54,180.030,77.911,25.432,-15.323,000.00,000.00,013.17,-07.87
27-06-2009,01:16:05,180.030,77.911,25.470,-15.310,000.00,000.00,013.17,-07.88
27-06-2009,01:16:16,180.030,77.911,25.515,-15.296,000.00,000.00,013.17,-07.89
27-06-2009,01:16:27,180.030,77.911,25.553,-15.284,000.00,000.00,013.16,-07.90
27-06-2009,01:16:39,180.030,77.911,25.602,-15.268,000.00,000.00,013.16,-07.91
27-06-2009,01:16:50,180.030,77.911,25.639,-15.256,000.00,000.00,013.16,-07.92
27-06-2009,01:17:01,180.030,77.911,25.684,-15.241,000.00,000.00,013.15,-07.93
27-06-2009,01:17:12,180.030,77.911,25.722,-15.229,000.00,000.00,013.15,-07.94
27-06-2009,01:17:24,180.030,77.911,25.771,-15.213,000.00,000.00,013.14,-07.97
27-06-2009,01:17:35,180.030,77.911,25.808,-15.201,000.00,000.00,013.14,-07.98
27-06-2009,01:17:46,180.030,77.911,25.853,-15.186,000.00,000.00,013.14,-07.99
27-06-2009,01:17:57,180.030,77.911,25.891,-15.173,000.00,000.00,013.14,-08.00
27-06-2009,01:18:09,180.030,77.911,25.940,-15.157,000.00,000.00,013.13,-08.01
27-06-2009,01:18:20,180.030,77.911,25.977,-15.145,000.00,000.00,013.13,-08.02
27-06-2009,01:18:31,180.030,77.911,26.022,-15.130,000.00,000.00,013.13,-08.03
27-06-2009,01:18:42,180.030,77.911,26.060,-15.118,000.00,000.00,013.13,-08.04
27-06-2009,01:18:53,180.030,77.911,26.108,-15.102,000.00,000.00,013.12,-08.06
27-06-2009,01:19:05,180.030,77.911,26.146,-15.089,000.00,000.00,013.12,-08.07
27-06-2009,01:19:16,180.030,77.911,26.191,-15.074,000.00,000.00,013.11,-08.08
27-06-2009,01:19:27,180.030,77.911,26.228,-15.062,000.00,000.00,013.11,-08.10
27-06-2009,01:19:38,180.030,77.911,26.277,-15.046,000.00,000.00,013.11,-08.11
27-06-2009,01:19:49,180.030,77.911,26.314,-15.033,000.00,000.00,013.11,-08.12
27-06-2009,01:20:01,180.030,77.911,26.359,-15.018,000.00,000.00,013.10,-08.13
27-06-2009,01:20:12,180.030,77.911,26.397,-15.006,000.00,000.00,013.10,-08.14
27-06-2009,01:20:23,180.030,77.911,26.445,-14.989,000.00,000.00,013.09,-08.16
27-06-2009,01:20:34,180.030,77.911,26.483,-14.977,000.00,000.00,013.09,-08.17
27-06-2009,01:20:45,180.030,77.911,26.528,-14.962,000.00,000.00,013.09,-08.18
27-06-2009,01:20:57,180.030,77.911,26.565,-14.949,000.00,000.00,013.09,-08.19
27-06-2009,01:21:08,180.030,77.911,26.614,-14.933,000.00,000.00,013.08,-08.20
27-06-2009,01:21:19,180.030,77.911,26.651,-14.920,000.00,000.00,013.08,-08.21
27-06-2009,01:21:30,180.030,77.911,26.688,-14.907,000.00,000.00,013.08,-08.22
27-06-2009,01:21:42,180.030,77.911,26.733,-14.892,000.00,000.00,013.07,-08.24
27-06-2009,01:21:53,180.030,77.911,26.770,-14.879,000.00,000.00,013.07,-08.26
27-06-2009,01:22:04,180.030,77.911,26.819,-14.863,000.00,000.00,013.07,-08.27
27-06-2009,01:22:16,180.030,77.911,26.864,-14.847,000.00,000.00,013.06,-08.28
27-06-2009,01:22:27,180.030,77.911,26.901,-14.835,000.00,000.00,013.06,-08.29
27-06-2009,01:22:38,180.030,77.911,26.950,-14.818,000.00,000.00,013.06,-08.30
27-06-2009,01:22:49,180.030,77.911,26.987,-14.805,000.00,000.00,013.05,-08.31
27-06-2009,01:23:01,180.030,77.911,27.032,-14.790,000.00,000.00,013.05,-08.32
27-06-2009,01:23:12,180.030,77.911,27.069,-14.777,000.00,000.00,013.05,-08.33
27-06-2009,01:23:23,180.030,77.911,27.106,-14.764,000.00,000.00,013.04,-08.35
27-06-2009,01:23:34,180.030,77.911,27.154,-14.748,000.00,000.00,013.04,-08.36
27-06-2009,01:23:45,180.030,77.911,27.199,-14.732,000.00,000.00,013.04,-08.37
27-06-2009,01:23:57,180.030,77.911,27.236,-14.719,000.00,000.00,013.03,-08.38
27-06-2009,01:24:08,180.030,77.911,27.274,-14.706,000.00,000.00,013.03,-08.40
27-06-2009,01:24:19,180.030,77.911,27.322,-14.689,000.00,000.00,013.03,-08.41
27-06-2009,01:24:30,180.030,77.911,27.359,-14.676,000.00,000.00,013.03,-08.42
27-06-2009,01:24:42,180.030,77.911,27.404,-14.661,000.00,000.00,013.02,-08.43
27-06-2009,01:24:53,180.030,77.911,27.441,-14.648,000.00,000.00,013.02,-08.45
27-06-2009,01:25:04,180.030,77.911,27.489,-14.631,000.00,000.00,015.62,-10.15
27-06-2009,01:25:15,180.030,77.911,27.527,-14.618,000.00,000.00,010.41,-06.78
27-06-2009,01:25:27,180.030,77.911,27.571,-14.602,000.00,000.00,013.01,-08.48
27-06-2009,01:25:38,180.030,77.911,27.619,-14.585,000.00,000.00,013.01,-08.49
27-06-2009,01:25:49,180.030,77.911,27.657,-14.572,000.00,000.00,013.00,-08.50
27-06-2009,01:26:00,180.030,77.911,27.694,-14.559,000.00,000.00,013.00,-08.51
27-06-2009,01:26:11,180.030,77.911,27.738,-14.543,000.00,000.00,013.00,-08.52
27-06-2009,01:26:23,180.030,77.911,27.775,-14.530,000.00,000.00,012.99,-08.54
27-06-2009,01:26:34,180.030,77.911,27.824,-14.513,000.00,000.00,012.99,-08.55
27-06-2009,01:26:45,180.030,77.911,27.861,-14.500,000.00,000.00,012.98,-08.56
27-06-2009,01:26:56,180.030,77.911,27.905,-14.484,000.00,000.00,012.98,-08.57
27-06-2009,01:27:08,180.030,77.911,27.942,-14.471,000.00,000.00,012.98,-08.58
27-06-2009,01:27:19,180.030,77.911,27.991,-14.454,000.00,000.00,012.98,-08.60
27-06-2009,01:27:30,180.030,77.911,28.028,-14.440,000.00,000.00,012.97,-08.61
27-06-2009,01:27:41,180.030,77.911,28.072,-14.424,000.00,000.00,012.97,-08.62
27-06-2009,01:27:53,180.030,77.911,28.109,-14.411,000.00,000.00,012.97,-08.63
27-06-2009,01:28:04,180.030,77.911,28.157,-14.394,000.00,000.00,012.96,-08.65
27-06-2009,01:28:15,180.030,77.911,28.194,-14.381,000.00,000.00,012.96,-08.66
27-06-2009,01:28:26,180.030,77.911,28.239,-14.365,000.00,000.00,012.96,-08.67
27-06-2009,01:28:38,180.030,77.911,28.276,-14.351,000.00,000.00,012.95,-08.68
27-06-2009,01:28:49,180.030,77.911,28.324,-14.334,000.00,000.00,012.95,-08.69
27-06-2009,01:29:00,180.030,77.911,28.361,-14.320,000.00,000.00,012.95,-08.70
27-06-2009,01:29:11,180.030,77.911,28.405,-14.304,000.00,000.00,012.94,-08.71
27-06-2009,01:29:23,180.030,77.911,28.442,-14.291,000.00,000.00,012.94,-08.73
27-06-2009,01:29:34,180.030,77.911,28.490,-14.273,000.00,000.00,012.94,-08.74
27-06-2009,01:29:45,180.030,77.911,28.527,-14.260,000.00,000.00,012.93,-08.75
27-06-2009,01:29:56,180.030,77.911,28.571,-14.244,000.00,000.00,012.93,-08.76
27-06-2009,01:30:07,180.030,77.911,28.608,-14.230,000.00,000.00,012.93,-08.77
27-06-2009,01:30:19,180.030,77.911,28.656,-14.213,000.00,000.00,012.92,-08.78
27-06-2009,01:30:30,180.030,77.911,28.693,-14.199,000.00,000.00,012.92,-08.79
27-06-2009,01:30:41,180.030,77.911,28.737,-14.183,000.00,000.00,012.92,-08.80
27-06-2009,01:30:52,180.030,77.911,28.774,-14.169,000.00,000.00,012.91,-08.81
27-06-2009,01:31:03,180.030,77.911,28.822,-14.152,000.00,000.00,012.91,-08.83
27-06-2009,01:31:15,180.030,77.911,28.859,-14.138,000.00,000.00,012.91,-08.85
27-06-2009,01:31:26,180.030,77.911,28.903,-14.122,000.00,000.00,012.90,-08.86
27-06-2009,01:31:37,180.030,77.911,28.940,-14.108,000.00,000.00,012.90,-08.87
27-06-2009,01:31:48,180.030,77.911,28.988,-14.090,000.00,000.00,012.90,-08.88
27-06-2009,01:31:59,180.030,77.911,29.025,-14.076,000.00,000.00,012.89,-08.89
27-06-2009,01:32:11,180.030,77.911,29.069,-14.060,000.00,000.00,012.89,-08.90
27-06-2009,01:32:22,180.030,77.911,29.106,-14.046,000.00,000.00,012.89,-08.91
27-06-2009,01:32:33,180.030,77.911,29.154,-14.028,000.00,000.00,012.88,-08.93
27-06-2009,01:32:44,180.030,77.911,29.191,-14.015,000.00,000.00,012.88,-08.94
27-06-2009,01:32:56,180.030,77.911,29.235,-13.998,000.00,000.00,012.88,-08.95
27-06-2009,01:33:07,180.030,77.911,29.272,-13.984,000.00,000.00,012.87,-08.96
27-06-2009,01:33:18,180.030,77.911,29.319,-13.966,000.00,000.00,012.87,-08.97
27-06-2009,01:33:29,180.030,77.911,29.356,-13.953,000.00,000.00,012.87,-08.98
27-06-2009,01:33:40,180.030,77.911,29.393,-13.939,000.00,000.00,012.86,-08.99
27-06-2009,01:33:52,180.030,77.911,29.437,-13.922,000.00,000.00,012.86,-09.00
27-06-2009,01:34:03,180.030,77.911,29.485,-13.904,000.00,000.00,012.85,-09.02
27-06-2009,01:34:14,180.030,77.911,29.521,-13.890,000.00,000.00,012.85,-09.03
27-06-2009,01:34:25,180.030,77.911,29.558,-13.876,000.00,000.00,012.85,-09.04
27-06-2009,01:34:36,180.030,77.911,29.602,-13.860,000.00,000.00,012.85,-09.05
27-06-2009,01:34:48,180.030,77.911,29.639,-13.846,000.00,000.00,012.84,-09.06
27-06-2009,01:34:59,180.030,77.911,29.687,-13.827,000.00,000.00,012.84,-09.07
27-06-2009,01:35:10,180.030,77.911,29.723,-13.813,000.00,000.00,012.84,-09.08
27-06-2009,01:35:22,180.030,77.911,29.767,-13.797,000.00,000.00,012.83,-09.09
27-06-2009,01:35:33,180.030,77.911,29.804,-13.783,000.00,000.00,012.83,-09.11
27-06-2009,01:35:44,180.030,77.911,29.851,-13.764,000.00,000.00,012.83,-09.12
27-06-2009,01:35:55,180.030,77.911,29.888,-13.750,000.00,000.00,012.82,-09.13
27-06-2009,01:36:07,180.030,77.911,29.932,-13.733,000.00,000.00,012.82,-09.14
27-06-2009,01:36:18,180.030,77.911,29.969,-13.719,000.00,000.00,012.82,-09.15
27-06-2009,01:36:29,180.030,77.911,30.016,-13.701,000.00,000.00,012.81,-09.16
27-06-2009,01:36:40,180.030,77.911,30.053,-13.687,000.00,000.00,012.81,-09.17
27-06-2009,01:36:51,180.030,77.911,30.097,-13.670,000.00,000.00,012.81,-09.18
27-06-2009,01:37:03,180.030,77.911,30.133,-13.656,000.00,000.00,012.80,-09.19
27-06-2009,01:37:14,180.030,77.911,30.181,-13.637,000.00,000.00,012.80,-09.21
27-06-2009,01:37:25,180.030,77.911,30.217,-13.623,000.00,000.00,012.79,-09.22
27-06-2009,01:37:36,180.030,77.911,30.261,-13.606,000.00,000.00,012.79,-09.23
27-06-2009,01:37:47,180.030,77.911,30.298,-13.592,000.00,000.00,012.79,-09.24
27-06-2009,01:37:59,180.030,77.911,30.345,-13.573,000.00,000.00,012.79,-09.25
27-06-2009,01:38:10,180.030,77.911,30.382,-13.559,000.00,000.00,012.78,-09.26
27-06-2009,01:38:21,180.030,77.911,30.426,-13.542,000.00,000.00,012.78,-09.27
27-06-2009,01:38:32,180.030,77.911,30.462,-13.528,000.00,000.00,012.78,-09.28
27-06-2009,01:38:44,180.030,77.911,30.510,-13.509,000.00,000.00,012.77,-09.31
27-06-2009,01:38:55,180.030,77.911,30.546,-13.495,000.00,000.00,012.77,-09.32
27-06-2009,01:39:06,180.030,77.911,30.590,-13.477,000.00,000.00,012.76,-09.33
27-06-2009,01:39:17,180.030,77.911,30.626,-13.463,000.00,000.00,012.76,-09.34
27-06-2009,01:39:28,180.030,77.911,30.674,-13.444,000.00,000.00,012.76,-09.35
27-06-2009,01:39:40,180.030,77.911,30.710,-13.430,000.00,000.00,012.76,-09.36
27-06-2009,01:39:51,180.030,77.911,30.754,-13.413,000.00,000.00,012.75,-09.37
27-06-2009,01:40:02,180.030,77.911,30.790,-13.398,000.00,000.00,012.75,-09.38
27-06-2009,01:40:13,180.030,77.911,30.838,-13.379,000.00,000.00,012.74,-09.40
27-06-2009,01:40:24,180.030,77.911,30.874,-13.365,000.00,000.00,012.74,-09.41
27-06-2009,01:40:36,180.030,77.911,30.918,-13.348,000.00,000.00,012.74,-09.42
27-06-2009,01:40:47,180.030,77.911,30.954,-13.333,000.00,000.00,012.73,-09.43
27-06-2009,01:40:58,180.030,77.911,31.001,-13.314,000.00,000.00,012.73,-09.44
27-06-2009,01:41:09,180.030,77.911,31.038,-13.300,000.00,000.00,012.73,-09.45
27-06-2009,01:41:20,180.030,77.911,31.081,-13.282,000.00,000.00,012.73,-09.46
27-06-2009,01:41:32,180.030,77.911,31.118,-13.268,000.00,000.00,012.72,-09.47
27-06-2009,01:41:43,180.030,77.911,31.165,-13.249,000.00,000.00,012.72,-09.49
27-06-2009,01:41:54,180.030,77.911,31.201,-13.234,000.00,000.00,012.71,-09.50
27-06-2009,01:42:05,180.030,77.911,31.237,-13.219,000.00,000.00,012.71,-09.51
27-06-2009,01:42:16,180.030,77.911,31.281,-13.202,000.00,000.00,012.71,-09.52
27-06-2009,01:42:28,180.030,77.911,31.317,-13.187,000.00,000.00,012.70,-09.52
27-06-2009,01:42:39,180.030,77.911,31.364,-13.168,000.00,000.00,012.70,-09.54
27-06-2009,01:42:50,180.030,77.911,31.401,-13.153,000.00,000.00,012.70,-09.54
27-06-2009,01:43:01,180.030,77.911,31.444,-13.136,000.00,000.00,012.69,-09.55
27-06-2009,01:43:13,180.030,77.911,31.481,-13.121,000.00,000.00,012.69,-09.56
27-06-2009,01:43:24,180.030,77.911,31.528,-13.102,000.00,000.00,012.69,-09.58
27-06-2009,01:43:35,180.030,77.911,31.564,-13.087,000.00,000.00,012.68,-09.59
27-06-2009,01:43:46,180.030,77.911,31.607,-13.069,000.00,000.00,012.68,-09.60
27-06-2009,01:43:58,180.030,77.911,31.644,-13.055,000.00,000.00,012.68,-09.61
27-06-2009,01:44:09,180.030,77.911,31.691,-13.035,000.00,000.00,012.67,-09.62
27-06-2009,01:44:20,180.030,77.911,31.727,-13.020,000.00,000.00,012.67,-09.63
27-06-2009,01:44:31,180.030,77.911,31.770,-13.003,000.00,000.00,012.67,-09.64
27-06-2009,01:44:43,180.030,77.911,31.806,-12.988,000.00,000.00,012.66,-09.65
27-06-2009,01:44:54,180.030,77.911,31.853,-12.968,000.00,000.00,012.66,-09.67
27-06-2009,01:45:05,180.030,77.911,31.890,-12.953,000.00,000.00,012.66,-09.68
27-06-2009,01:45:16,180.030,77.911,31.933,-12.936,000.00,000.00,015.18,-11.63
27-06-2009,01:45:28,180.030,77.911,31.969,-12.921,000.00,000.00,010.12,-07.76
27-06-2009,01:45:39,180.030,77.911,32.016,-12.901,000.00,000.00,012.65,-09.71
27-06-2009,01:45:50,180.030,77.911,32.052,-12.886,000.00,000.00,012.64,-09.72
27-06-2009,01:46:01,180.030,77.911,32.095,-12.868,000.00,000.00,012.64,-09.73
27-06-2009,01:46:13,180.030,77.911,32.132,-12.853,000.00,000.00,012.64,-09.74
27-06-2009,01:46:24,180.030,77.911,32.179,-12.834,000.00,000.00,012.63,-09.76
27-06-2009,01:46:35,180.030,77.911,32.215,-12.819,000.00,000.00,012.63,-09.77
27-06-2009,01:46:46,180.030,77.911,32.258,-12.801,000.00,000.00,012.63,-09.78
27-06-2009,01:46:57,180.030,77.911,32.294,-12.786,000.00,000.00,012.62,-09.79
27-06-2009,01:47:09,180.030,77.911,32.341,-12.766,000.00,000.00,012.62,-09.80
27-06-2009,01:47:20,180.030,77.911,32.377,-12.751,000.00,000.00,012.62,-09.81
27-06-2009,01:47:31,180.030,77.911,32.420,-12.733,000.00,000.00,012.61,-09.82
27-06-2009,01:47:42,180.030,77.911,32.456,-12.718,000.00,000.00,012.61,-09.83
27-06-2009,01:47:54,180.030,77.911,32.503,-12.698,000.00,000.00,012.60,-09.85
27-06-2009,01:48:05,180.030,77.911,32.539,-12.683,000.00,000.00,012.60,-09.86
27-06-2009,01:48:16,180.030,77.911,32.582,-12.664,000.00,000.00,012.60,-09.87
27-06-2009,01:48:27,180.030,77.911,32.618,-12.649,000.00,000.00,012.59,-09.88
27-06-2009,01:48:39,180.030,77.911,32.665,-12.629,000.00,000.00,012.59,-09.89
27-06-2009,01:48:50,180.030,77.911,32.701,-12.614,000.00,000.00,012.59,-09.90
27-06-2009,01:49:01,180.030,77.911,32.744,-12.596,000.00,000.00,012.58,-09.91
27-06-2009,01:49:12,180.030,77.911,32.780,-12.581,000.00,000.00,012.58,-09.92
27-06-2009,01:49:24,180.030,77.911,32.827,-12.561,000.00,000.00,012.58,-09.94
27-06-2009,01:49:35,180.030,77.911,32.862,-12.545,000.00,000.00,012.57,-09.95
27-06-2009,01:49:46,180.030,77.911,32.906,-12.527,000.00,000.00,012.57,-09.96
27-06-2009,01:49:57,180.030,77.911,32.941,-12.512,000.00,000.00,012.57,-09.97
27-06-2009,01:50:09,180.030,77.911,32.988,-12.492,000.00,000.00,012.56,-09.98
27-06-2009,01:50:20,180.030,77.911,33.024,-12.476,000.00,000.00,012.56,-09.99
27-06-2009,01:50:31,180.030,77.911,33.067,-12.458,000.00,000.00,012.56,-09.99
27-06-2009,01:50:42,180.030,77.911,33.103,-12.442,000.00,000.00,012.55,-10.00
27-06-2009,01:50:53,180.030,77.911,33.150,-12.422,000.00,000.00,012.55,-10.02
27-06-2009,01:51:05,180.030,77.911,33.185,-12.407,000.00,000.00,012.55,-10.03
27-06-2009,01:51:16,180.030,77.911,33.228,-12.388,000.00,000.00,012.54,-10.04
27-06-2009,01:51:27,180.030,77.911,33.264,-12.373,000.00,000.00,012.54,-10.05
27-06-2009,01:51:38,180.030,77.911,33.311,-12.353,000.00,000.00,012.54,-10.06
27-06-2009,01:51:49,180.030,77.911,33.347,-12.337,000.00,000.00,012.53,-10.07
27-06-2009,01:52:01,180.030,77.911,33.389,-12.319,000.00,000.00,012.53,-10.08
27-06-2009,01:52:12,180.030,77.911,33.425,-12.303,000.00,000.00,012.53,-10.09
27-06-2009,01:52:23,180.030,77.911,33.472,-12.283,000.00,000.00,012.52,-10.11
27-06-2009,01:52:34,180.030,77.911,33.508,-12.267,000.00,000.00,012.52,-10.12
27-06-2009,01:52:46,180.030,77.911,33.550,-12.249,000.00,000.00,012.51,-10.13
27-06-2009,01:52:57,180.030,77.911,33.586,-12.233,000.00,000.00,012.51,-10.14
27-06-2009,01:53:08,180.030,77.911,33.633,-12.213,000.00,000.00,012.51,-10.15
27-06-2009,01:53:19,180.030,77.911,33.668,-12.197,000.00,000.00,012.51,-10.16
27-06-2009,01:53:30,180.030,77.911,33.704,-12.181,000.00,000.00,012.50,-10.17
27-06-2009,01:53:42,180.030,77.911,33.747,-12.163,000.00,000.00,012.50,-10.18
27-06-2009,01:53:53,180.030,77.911,33.793,-12.142,000.00,000.00,012.49,-10.20
27-06-2009,01:54:04,180.030,77.911,33.829,-12.127,000.00,000.00,012.49,-10.20
27-06-2009,01:54:15,180.030,77.911,33.865,-12.111,000.00,000.00,012.49,-10.21
27-06-2009,01:54:26,180.030,77.911,33.907,-12.092,000.00,000.00,012.48,-10.22
27-06-2009,01:54:38,180.030,77.911,33.943,-12.076,000.00,000.00,012.48,-10.23
27-06-2009,01:54:49,180.030,77.911,33.989,-12.056,000.00,000.00,012.48,-10.24
27-06-2009,01:55:00,180.030,77.911,34.025,-12.040,000.00,000.00,012.47,-10.25
27-06-2009,01:55:11,180.030,77.911,34.068,-12.021,000.00,000.00,012.47,-10.26
27-06-2009,01:55:23,180.030,77.911,34.103,-12.005,000.00,000.00,012.47,-10.28
27-06-2009,01:55:34,180.030,77.911,34.150,-11.985,000.00,000.00,012.46,-10.29
27-06-2009,01:55:45,180.030,77.911,34.185,-11.969,000.00,000.00,012.46,-10.30
27-06-2009,01:55:56,180.030,77.911,34.228,-11.950,000.00,000.00,012.46,-10.31
27-06-2009,01:56:08,180.030,77.911,34.264,-11.934,000.00,000.00,012.45,-10.32
27-06-2009,01:56:19,180.030,77.911,34.310,-11.913,000.00,000.00,012.45,-10.33
27-06-2009,01:56:30,180.030,77.911,34.345,-11.897,000.00,000.00,012.45,-10.34
27-06-2009,01:56:42,180.030,77.911,34.388,-11.878,000.00,000.00,012.44,-10.35
27-06-2009,01:56:53,180.030,77.911,34.424,-11.862,000.00,000.00,012.44,-10.37
27-06-2009,01:57:04,180.030,77.911,34.470,-11.841,000.00,000.00,012.43,-10.38
27-06-2009,01:57:15,180.030,77.911,34.505,-11.825,000.00,000.00,012.43,-10.38
27-06-2009,01:57:26,180.030,77.911,34.548,-11.806,000.00,000.00,012.43,-10.39
27-06-2009,01:57:38,180.030,77.911,34.583,-11.790,000.00,000.00,012.42,-10.40
27-06-2009,01:57:49,180.030,77.911,34.629,-11.769,000.00,000.00,012.42,-10.41
27-06-2009,01:58:00,180.030,77.911,34.665,-11.753,000.00,000.00,012.42,-10.42
27-06-2009,01:58:11,180.030,77.911,34.707,-11.734,000.00,000.00,012.42,-10.43
27-06-2009,01:58:22,180.030,77.911,34.743,-11.718,000.00,000.00,012.41,-10.44
27-06-2009,01:58:34,180.030,77.911,34.789,-11.697,000.00,000.00,012.41,-10.46
27-06-2009,01:58:45,180.030,77.911,34.824,-11.681,000.00,000.00,012.40,-10.47
27-06-2009,01:58:56,180.030,77.911,34.867,-11.662,000.00,000.00,012.40,-10.48
27-06-2009,01:59:07,180.030,77.911,34.902,-11.645,000.00,000.00,012.40,-10.49
27-06-2009,01:59:18,180.030,77.911,34.948,-11.624,000.00,000.00,012.39,-10.50
27-06-2009,01:59:30,180.030,77.911,34.984,-11.608,000.00,000.00,012.39,-10.51
27-06-2009,01:59:41,180.030,77.911,35.026,-11.589,000.00,000.00,012.39,-10.52
27-06-2009,01:59:52,180.030,77.911,35.062,-11.573,000.00,000.00,012.38,-10.52
27-06-2009,02:00:03,180.030,77.911,35.108,-11.552,000.00,000.00,012.38,-10.54
27-06-2009,02:00:14,180.030,77.911,35.143,-11.535,000.00,000.00,012.38,-10.55
27-06-2009,02:00:26,180.030,77.911,35.185,-11.516,000.00,000.00,012.37,-10.56
27-06-2009,02:00:37,180.030,77.911,35.221,-11.500,000.00,000.00,012.37,-10.57
27-06-2009,02:00:48,180.030,77.911,35.267,-11.478,000.00,000.00,012.37,-10.58
27-06-2009,02:00:59,180.030,77.911,35.302,-11.462,000.00,000.00,012.36,-10.59
27-06-2009,02:01:11,180.030,77.911,35.344,-11.442,000.00,000.00,012.36,-10.60
27-06-2009,02:01:22,180.030,77.911,35.380,-11.426,000.00,000.00,012.36,-10.61
27-06-2009,02:01:33,180.030,77.911,35.425,-11.405,000.00,000.00,012.35,-10.63
27-06-2009,02:01:44,180.030,77.911,35.461,-11.389,000.00,000.00,012.35,-10.64
27-06-2009,02:01:55,180.030,77.911,35.503,-11.369,000.00,000.00,012.34,-10.64
27-06-2009,02:02:07,180.030,77.911,35.538,-11.352,000.00,000.00,012.34,-10.65
27-06-2009,02:02:18,180.030,77.911,35.584,-11.331,000.00,000.00,012.34,-10.66
27-06-2009,02:02:29,180.030,77.911,35.619,-11.315,000.00,000.00,012.33,-10.67
27-06-2009,02:02:40,180.030,77.911,35.655,-11.298,000.00,000.00,012.33,-10.68
27-06-2009,02:02:51,180.030,77.911,35.697,-11.279,000.00,000.00,012.33,-10.69
27-06-2009,02:03:03,180.030,77.911,35.732,-11.262,000.00,000.00,012.32,-10.71
27-06-2009,02:03:14,180.030,77.911,35.778,-11.241,000.00,000.00,012.32,-10.72
27-06-2009,02:03:25,180.030,77.911,35.813,-11.224,000.00,000.00,012.32,-10.73
27-06-2009,02:03:36,180.030,77.911,35.855,-11.204,000.00,000.00,012.31,-10.74
27-06-2009,02:03:48,180.030,77.911,35.890,-11.188,000.00,000.00,012.31,-10.75
27-06-2009,02:03:59,180.030,77.911,35.936,-11.166,000.00,000.00,012.31,-10.75
27-06-2009,02:04:10,180.030,77.911,35.971,-11.150,000.00,000.00,012.30,-10.76
27-06-2009,02:04:21,180.030,77.911,36.013,-11.130,000.00,000.00,012.30,-10.77
27-06-2009,02:04:32,180.030,77.911,36.049,-11.113,000.00,000.00,012.30,-10.78
27-06-2009,02:04:44,180.030,77.911,36.094,-11.092,000.00,000.00,012.29,-10.80
27-06-2009,02:04:55,180.030,77.911,36.129,-11.075,000.00,000.00,012.29,-10.81
27-06-2009,02:05:07,180.030,77.911,36.171,-11.055,000.00,000.00,012.28,-10.82
27-06-2009,02:05:18,180.030,77.911,36.206,-11.038,000.00,000.00,012.28,-10.83
27-06-2009,02:05:29,180.030,77.911,36.252,-11.017,000.00,000.00,014.73,-13.00
27-06-2009,02:05:40,180.030,77.911,36.287,-11.000,000.00,000.00,009.82,-08.68
27-06-2009,02:05:51,180.030,77.911,36.329,-10.980,000.00,000.00,012.27,-10.85
27-06-2009,02:06:03,180.030,77.911,36.364,-10.963,000.00,000.00,012.27,-10.87
27-06-2009,02:06:14,180.030,77.911,36.410,-10.941,000.00,000.00,012.26,-10.88
27-06-2009,02:06:25,180.030,77.911,36.445,-10.925,000.00,000.00,012.26,-10.89
27-06-2009,02:06:36,180.030,77.911,36.487,-10.904,000.00,000.00,012.26,-10.90
27-06-2009,02:06:47,180.030,77.911,36.522,-10.888,000.00,000.00,012.25,-10.91
27-06-2009,02:06:59,180.030,77.911,36.567,-10.866,000.00,000.00,012.25,-10.92
27-06-2009,02:07:10,180.030,77.911,36.602,-10.849,000.00,000.00,012.25,-10.93
27-06-2009,02:07:21,180.030,77.911,36.644,-10.829,000.00,000.00,012.24,-10.94
27-06-2009,02:07:32,180.030,77.911,36.679,-10.812,000.00,000.00,012.24,-10.94
27-06-2009,02:07:44,180.030,77.911,36.725,-10.790,000.00,000.00,012.23,-10.96
27-06-2009,02:07:55,180.030,77.911,36.760,-10.773,000.00,000.00,012.23,-10.97
27-06-2009,02:08:06,180.030,77.911,36.802,-10.753,000.00,000.00,012.23,-10.98
27-06-2009,02:08:17,180.030,77.911,36.837,-10.736,000.00,000.00,012.23,-10.99
27-06-2009,02:08:28,180.030,77.911,36.882,-10.714,000.00,000.00,012.22,-11.00
27-06-2009,02:08:40,180.030,77.911,36.917,-10.697,000.00,000.00,012.22,-11.01
27-06-2009,02:08:51,180.030,77.911,36.959,-10.677,000.00,000.00,012.22,-11.02
27-06-2009,02:09:02,180.030,77.911,36.994,-10.660,000.00,000.00,012.21,-11.03
27-06-2009,02:09:13,180.030,77.911,37.039,-10.638,000.00,000.00,012.21,-11.04
27-06-2009,02:09:24,180.030,77.911,37.074,-10.621,000.00,000.00,012.20,-11.05
27-06-2009,02:09:36,180.030,77.911,37.116,-10.600,000.00,000.00,012.20,-11.06
27-06-2009,02:09:47,180.030,77.911,37.150,-10.583,000.00,000.00,012.20,-11.07
27-06-2009,02:09:58,180.030,77.911,37.196,-10.561,000.00,000.00,012.20,-11.08
27-06-2009,02:10:09,180.030,77.911,37.231,-10.544,000.00,000.00,012.19,-11.09
27-06-2009,02:10:20,180.030,77.911,37.272,-10.523,000.00,000.00,012.19,-11.10
27-06-2009,02:10:32,180.030,77.911,37.307,-10.506,000.00,000.00,012.19,-11.11
27-06-2009,02:10:43,180.030,77.911,37.352,-10.484,000.00,000.00,012.18,-11.12
27-06-2009,02:10:54,180.030,77.911,37.387,-10.467,000.00,000.00,012.18,-11.13
27-06-2009,02:11:05,180.030,77.911,37.429,-10.446,000.00,000.00,012.17,-11.14
27-06-2009,02:11:17,180.030,77.911,37.464,-10.429,000.00,000.00,012.17,-11.15
27-06-2009,02:11:28,180.030,77.911,37.509,-10.407,000.00,000.00,012.17,-11.16
27-06-2009,02:11:39,180.030,77.911,37.544,-10.390,000.00,000.00,012.16,-11.17
27-06-2009,02:11:50,180.030,77.911,37.578,-10.372,000.00,000.00,012.16,-11.18
27-06-2009,02:12:01,180.030,77.911,37.620,-10.352,000.00,000.00,012.16,-11.19
27-06-2009,02:12:13,180.030,77.911,37.655,-10.334,000.00,000.00,012.15,-11.19
27-06-2009,02:12:24,180.030,77.911,37.700,-10.312,000.00,000.00,012.15,-11.21
27-06-2009,02:12:35,180.030,77.911,37.735,-10.295,000.00,000.00,012.15,-11.22
27-06-2009,02:12:46,180.030,77.911,37.776,-10.274,000.00,000.00,012.14,-11.23
27-06-2009,02:12:58,180.030,77.911,37.811,-10.257,000.00,000.00,012.14,-11.24
27-06-2009,02:13:09,180.030,77.911,37.856,-10.234,000.00,000.00,012.14,-11.25
27-06-2009,02:13:20,180.030,77.911,37.891,-10.217,000.00,000.00,012.13,-11.26
27-06-2009,02:13:31,180.030,77.911,37.932,-10.196,000.00,000.00,012.13,-11.26
27-06-2009,02:13:42,180.030,77.911,37.967,-10.179,000.00,000.00,012.13,-11.27
27-06-2009,02:13:54,180.030,77.911,38.012,-10.156,000.00,000.00,012.12,-11.29
27-06-2009,02:14:05,180.030,77.911,38.046,-10.139,000.00,000.00,012.12,-11.30
27-06-2009,02:14:16,180.030,77.911,38.088,-10.118,000.00,000.00,012.11,-11.31
27-06-2009,02:14:27,180.030,77.911,38.123,-10.100,000.00,000.00,012.11,-11.32
27-06-2009,02:14:39,180.030,77.911,38.168,-10.078,000.00,000.00,012.11,-11.33
27-06-2009,02:14:50,180.030,77.911,38.202,-10.060,000.00,000.00,012.10,-11.33
27-06-2009,02:15:01,180.030,77.911,38.244,-10.039,000.00,000.00,012.10,-11.34
27-06-2009,02:15:12,180.030,77.911,38.278,-10.022,000.00,000.00,012.10,-11.35
27-06-2009,02:15:24,180.030,77.911,38.323,-9.999,000.00,000.00,012.09,-11.37
27-06-2009,02:15:35,180.030,77.911,38.358,-9.982,000.00,000.00,012.09,-11.38
27-06-2009,02:15:46,180.030,77.911,38.399,-9.961,000.00,000.00,012.09,-11.39
27-06-2009,02:15:57,180.030,77.911,38.434,-9.943,000.00,000.00,012.08,-11.39
27-06-2009,02:16:08,180.030,77.911,38.478,-9.920,000.00,000.00,012.08,-11.40
27-06-2009,02:16:20,180.030,77.911,38.513,-9.903,000.00,000.00,012.08,-11.41
27-06-2009,02:16:31,180.030,77.911,38.554,-9.882,000.00,000.00,012.07,-11.42
27-06-2009,02:16:42,180.030,77.911,38.589,-9.864,000.00,000.00,012.07,-11.43
27-06-2009,02:16:53,180.030,77.911,38.634,-9.841,000.00,000.00,012.07,-11.45
27-06-2009,02:17:04,180.030,77.911,38.668,-9.824,000.00,000.00,012.06,-11.46
27-06-2009,02:17:16,180.030,77.911,38.709,-9.802,000.00,000.00,012.06,-11.46
27-06-2009,02:17:27,180.030,77.911,38.744,-9.785,000.00,000.00,012.06,-11.47
27-06-2009,02:17:38,180.030,77.911,38.789,-9.762,000.00,000.00,012.05,-11.48
27-06-2009,02:17:49,180.030,77.911,38.823,-9.744,000.00,000.00,012.05,-11.49
27-06-2009,02:18:01,180.030,77.911,38.864,-9.723,000.00,000.00,012.05,-11.50
27-06-2009,02:18:12,180.030,77.911,38.899,-9.705,000.00,000.00,012.04,-11.51
27-06-2009,02:18:23,180.030,77.911,38.943,-9.682,000.00,000.00,012.04,-11.52
27-06-2009,02:18:34,180.030,77.911,38.978,-9.664,000.00,000.00,012.03,-11.53
27-06-2009,02:18:46,180.030,77.911,39.019,-9.643,000.00,000.00,012.03,-11.54
27-06-2009,02:18:57,180.030,77.911,39.053,-9.625,000.00,000.00,012.03,-11.55
27-06-2009,02:19:08,180.030,77.911,39.098,-9.602,000.00,000.00,012.02,-11.56
27-06-2009,02:19:19,180.030,77.911,39.132,-9.584,000.00,000.00,012.02,-11.57
27-06-2009,02:19:31,180.030,77.911,39.174,-9.563,000.00,000.00,012.02,-11.58
27-06-2009,02:19:42,180.030,77.911,39.208,-9.545,000.00,000.00,012.02,-11.58
27-06-2009,02:19:53,180.030,77.911,39.253,-9.522,000.00,000.00,012.01,-11.60
27-06-2009,02:20:04,180.030,77.911,39.287,-9.504,000.00,000.00,012.01,-11.61
27-06-2009,02:20:15,180.030,77.911,39.328,-9.483,000.00,000.00,012.00,-11.62
27-06-2009,02:20:27,180.030,77.911,39.362,-9.465,000.00,000.00,012.00,-11.63
27-06-2009,02:20:38,180.030,77.911,39.397,-9.447,000.00,000.00,012.00,-11.63
27-06-2009,02:20:49,180.030,77.911,39.441,-9.423,000.00,000.00,011.99,-11.64
27-06-2009,02:21:01,180.030,77.911,39.482,-9.402,000.00,000.00,011.99,-11.65
27-06-2009,02:21:12,180.030,77.911,39.516,-9.384,000.00,000.00,011.99,-11.66
27-06-2009,02:21:23,180.030,77.911,39.561,-9.361,000.00,000.00,011.98,-11.68
27-06-2009,02:21:34,180.030,77.911,39.595,-9.343,000.00,000.00,011.98,-11.69
27-06-2009,02:21:46,180.030,77.911,39.636,-9.321,000.00,000.00,011.98,-11.69
27-06-2009,02:21:57,180.030,77.911,39.670,-9.303,000.00,000.00,011.97,-11.70
27-06-2009,02:22:08,180.030,77.911,39.705,-9.285,000.00,000.00,011.97,-11.71
27-06-2009,02:22:19,180.030,77.911,39.749,-9.262,000.00,000.00,011.97,-11.72
27-06-2009,02:22:30,180.030,77.911,39.783,-9.243,000.00,000.00,011.96,-11.73
27-06-2009,02:22:42,180.030,77.911,39.824,-9.222,000.00,000.00,011.96,-11.74
27-06-2009,02:22:53,180.030,77.911,39.869,-9.198,000.00,000.00,011.95,-11.75
27-06-2009,02:23:04,180.030,77.911,39.903,-9.180,000.00,000.00,011.95,-11.76
27-06-2009,02:23:15,180.030,77.911,39.937,-9.162,000.00,000.00,011.95,-11.77
27-06-2009,02:23:27,180.030,77.911,39.978,-9.140,000.00,000.00,011.94,-11.78
27-06-2009,02:23:38,180.030,77.911,40.022,-9.117,000.00,000.00,011.94,-11.79
27-06-2009,02:23:49,180.030,77.911,40.056,-9.099,000.00,000.00,011.94,-11.80
27-06-2009,02:24:00,180.030,77.911,40.097,-9.077,000.00,000.00,011.94,-11.80
27-06-2009,02:24:11,180.030,77.911,40.131,-9.059,000.00,000.00,011.93,-11.81
27-06-2009,02:24:23,180.030,77.911,40.165,-9.040,000.00,000.00,011.93,-11.83
27-06-2009,02:24:34,180.030,77.911,40.210,-9.017,000.00,000.00,011.92,-11.84
27-06-2009,02:24:45,180.030,77.911,40.244,-8.998,000.00,000.00,011.92,-11.85
27-06-2009,02:24:56,180.030,77.911,40.285,-8.977,000.00,000.00,011.92,-11.85
27-06-2009,02:25:08,180.030,77.911,40.319,-8.958,000.00,000.00,011.91,-11.86
27-06-2009,02:25:19,180.030,77.911,40.363,-8.935,000.00,000.00,011.91,-11.87
27-06-2009,02:25:30,180.030,77.911,40.397,-8.916,000.00,000.00,011.91,-11.88
27-06-2009,02:25:41,180.030,77.911,40.438,-8.894,000.00,000.00,014.29,-14.27
27-06-2009,02:25:53,180.030,77.911,40.472,-8.876,000.00,000.00,011.90,-11.90
27-06-2009,02:26:04,180.030,77.911,40.516,-8.852,000.00,000.00,011.90,-11.91
27-06-2009,02:26:15,180.030,77.911,40.550,-8.834,000.00,000.00,011.89,-11.92
27-06-2009,02:26:26,180.030,77.911,40.591,-8.812,000.00,000.00,011.89,-11.93
27-06-2009,02:26:38,180.030,77.911,40.625,-8.793,000.00,000.00,011.89,-11.94
27-06-2009,02:26:49,180.030,77.911,40.669,-8.770,000.00,000.00,011.88,-11.94
27-06-2009,02:27:00,180.030,77.911,40.703,-8.751,000.00,000.00,011.88,-11.95
27-06-2009,02:27:11,180.030,77.911,40.743,-8.729,000.00,000.00,011.88,-11.96
27-06-2009,02:27:23,180.030,77.911,40.777,-8.711,000.00,000.00,011.87,-11.98
27-06-2009,02:27:34,180.030,77.911,40.821,-8.687,000.00,000.00,011.87,-11.99
27-06-2009,02:27:45,180.030,77.911,40.855,-8.668,000.00,000.00,011.86,-11.99
27-06-2009,02:27:56,180.030,77.911,40.896,-8.646,000.00,000.00,011.86,-12.00
27-06-2009,02:28:08,180.030,77.911,40.930,-8.628,000.00,000.00,011.86,-12.01
27-06-2009,02:28:19,180.030,77.911,40.974,-8.604,000.00,000.00,011.86,-12.02
27-06-2009,02:28:30,180.030,77.911,41.008,-8.585,000.00,000.00,011.85,-12.03
27-06-2009,02:28:41,180.030,77.911,41.048,-8.563,000.00,000.00,011.85,-12.04
27-06-2009,02:28:53,180.030,77.911,41.082,-8.544,000.00,000.00,011.85,-12.04
27-06-2009,02:29:04,180.030,77.911,41.126,-8.520,000.00,000.00,011.84,-12.06
27-06-2009,02:29:15,180.030,77.911,41.160,-8.502,000.00,000.00,011.84,-12.07
27-06-2009,02:29:26,180.030,77.911,41.200,-8.479,000.00,000.00,011.84,-12.08
27-06-2009,02:29:38,180.030,77.911,41.234,-8.461,000.00,000.00,011.83,-12.08
27-06-2009,02:29:49,180.030,77.911,41.278,-8.436,000.00,000.00,011.83,-12.09
27-06-2009,02:30:00,180.030,77.911,41.312,-8.418,000.00,000.00,011.83,-12.10
27-06-2009,02:30:11,180.030,77.911,41.353,-8.395,000.00,000.00,011.82,-12.11
27-06-2009,02:30:23,180.030,77.911,41.386,-8.377,000.00,000.00,011.82,-12.12
27-06-2009,02:30:34,180.030,77.911,41.430,-8.353,000.00,000.00,011.81,-12.13
27-06-2009,02:30:45,180.030,77.911,41.464,-8.334,000.00,000.00,011.81,-12.14
27-06-2009,02:30:56,180.030,77.911,41.504,-8.311,000.00,000.00,011.81,-12.15
27-06-2009,02:31:08,180.030,77.911,41.538,-8.293,000.00,000.00,011.81,-12.16
27-06-2009,02:31:19,180.030,77.911,41.582,-8.268,000.00,000.00,011.80,-12.17
27-06-2009,02:31:30,180.030,77.911,41.616,-8.250,000.00,000.00,011.80,-12.17
27-06-2009,02:31:41,180.030,77.911,41.656,-8.227,000.00,000.00,011.80,-12.18
27-06-2009,02:31:52,180.030,77.911,41.690,-8.208,000.00,000.00,011.79,-12.19
27-06-2009,02:32:04,180.030,77.911,41.734,-8.184,000.00,000.00,011.79,-12.21
27-06-2009,02:32:15,180.030,77.911,41.767,-8.165,000.00,000.00,011.78,-12.21
27-06-2009,02:32:26,180.030,77.911,41.808,-8.143,000.00,000.00,011.78,-12.22
27-06-2009,02:32:37,180.030,77.911,41.841,-8.124,000.00,000.00,011.78,-12.23
27-06-2009,02:32:49,180.030,77.911,41.885,-8.099,000.00,000.00,011.77,-12.24
27-06-2009,02:33:00,180.030,77.911,41.919,-8.080,000.00,000.00,011.77,-12.25
27-06-2009,02:33:11,180.030,77.911,41.959,-8.058,000.00,000.00,011.77,-12.25
27-06-2009,02:33:22,180.030,77.911,41.993,-8.039,000.00,000.00,011.77,-12.26
27-06-2009,02:33:33,180.030,77.911,42.036,-8.014,000.00,000.00,011.76,-12.28
27-06-2009,02:33:45,180.030,77.911,42.070,-7.995,000.00,000.00,011.76,-12.29
27-06-2009,02:33:56,180.030,77.911,42.110,-7.973,000.00,000.00,011.75,-12.29
27-06-2009,02:34:07,180.030,77.911,42.144,-7.954,000.00,000.00,011.75,-12.30
27-06-2009,02:34:18,180.030,77.911,42.187,-7.929,000.00,000.00,011.75,-12.31
27-06-2009,02:34:30,180.030,77.911,42.221,-7.910,000.00,000.00,011.74,-12.32
27-06-2009,02:34:41,180.030,77.911,42.261,-7.887,000.00,000.00,011.74,-12.33
27-06-2009,02:34:52,180.030,77.911,42.295,-7.868,000.00,000.00,011.74,-12.33
27-06-2009,02:35:03,180.030,77.911,42.338,-7.844,000.00,000.00,011.73,-12.35
27-06-2009,02:35:14,180.030,77.911,42.372,-7.825,000.00,000.00,011.73,-12.36
27-06-2009,02:35:25,180.030,77.911,42.412,-7.802,000.00,000.00,011.73,-12.37
27-06-2009,02:35:37,180.030,77.911,42.445,-7.783,000.00,000.00,011.72,-12.37
27-06-2009,02:35:48,180.030,77.911,42.489,-7.758,000.00,000.00,011.72,-12.38
27-06-2009,02:35:59,180.030,77.911,42.522,-7.739,000.00,000.00,011.72,-12.39
27-06-2009,02:36:10,180.030,77.911,42.563,-7.716,000.00,000.00,011.71,-12.40
27-06-2009,02:36:22,180.030,77.911,42.596,-7.697,000.00,000.00,011.71,-12.41
27-06-2009,02:36:33,180.030,77.911,42.629,-7.678,000.00,000.00,011.71,-12.42
27-06-2009,02:36:44,180.030,77.911,42.673,-7.653,000.00,000.00,011.70,-12.43
27-06-2009,02:36:55,180.030,77.911,42.706,-7.634,000.00,000.00,011.70,-12.44
27-06-2009,02:37:07,180.030,77.911,42.746,-7.611,000.00,000.00,011.70,-12.44
27-06-2009,02:37:18,180.030,77.911,42.780,-7.592,000.00,000.00,011.69,-12.45
27-06-2009,02:37:29,180.030,77.911,42.823,-7.567,000.00,000.00,011.69,-12.46
27-06-2009,02:37:41,180.030,77.911,42.863,-7.544,000.00,000.00,011.69,-12.47
27-06-2009,02:37:52,180.030,77.911,42.897,-7.525,000.00,000.00,011.68,-12.48
27-06-2009,02:38:03,180.030,77.911,42.940,-7.500,000.00,000.00,011.68,-12.49
27-06-2009,02:38:14,180.030,77.911,42.973,-7.480,000.00,000.00,011.67,-12.50
27-06-2009,02:38:25,180.030,77.911,43.007,-7.461,000.00,000.00,011.67,-12.51
27-06-2009,02:38:37,180.030,77.911,43.047,-7.438,000.00,000.00,011.67,-12.51
27-06-2009,02:38:48,180.030,77.911,43.090,-7.413,000.00,000.00,011.67,-12.52
27-06-2009,02:38:59,180.030,77.911,43.123,-7.394,000.00,000.00,011.66,-12.53
27-06-2009,02:39:10,180.030,77.911,43.157,-7.374,000.00,000.00,011.66,-12.54
27-06-2009,02:39:21,180.030,77.911,43.197,-7.351,000.00,000.00,011.66,-12.55
27-06-2009,02:39:33,180.030,77.911,43.230,-7.332,000.00,000.00,011.65,-12.56
27-06-2009,02:39:44,180.030,77.911,43.273,-7.307,000.00,000.00,011.65,-12.57
27-06-2009,02:39:55,180.030,77.911,43.306,-7.287,000.00,000.00,011.64,-12.58
27-06-2009,02:40:06,180.030,77.911,43.346,-7.264,000.00,000.00,011.64,-12.58
27-06-2009,02:40:18,180.030,77.911,43.380,-7.245,000.00,000.00,011.64,-12.59
27-06-2009,02:40:29,180.030,77.911,43.423,-7.220,000.00,000.00,011.64,-12.60
27-06-2009,02:40:40,180.030,77.911,43.459,-7.198,000.00,000.00,011.63,-12.61
27-06-2009,02:40:51,180.030,77.911,43.496,-7.177,000.00,000.00,011.63,-12.62
27-06-2009,02:41:02,180.030,77.911,43.529,-7.157,000.00,000.00,011.63,-12.62
27-06-2009,02:41:14,180.030,77.911,43.572,-7.132,000.00,000.00,011.62,-12.64
27-06-2009,02:41:25,180.030,77.911,43.606,-7.113,000.00,000.00,011.62,-12.65
27-06-2009,02:41:36,180.030,77.911,43.645,-7.089,000.00,000.00,011.62,-12.65
27-06-2009,02:41:47,180.030,77.911,43.679,-7.070,000.00,000.00,011.61,-12.66
27-06-2009,02:41:59,180.030,77.911,43.722,-7.044,000.00,000.00,011.61,-12.67
27-06-2009,02:42:10,180.030,77.911,43.755,-7.025,000.00,000.00,011.61,-12.68
27-06-2009,02:42:21,180.030,77.911,43.795,-7.002,000.00,000.00,011.60,-12.69
27-06-2009,02:42:32,180.030,77.911,43.828,-6.982,000.00,000.00,011.60,-12.69
27-06-2009,02:42:43,180.030,77.911,43.871,-6.957,000.00,000.00,011.59,-12.71
27-06-2009,02:42:55,180.030,77.911,43.904,-6.937,000.00,000.00,011.59,-12.72
27-06-2009,02:43:06,180.030,77.911,43.944,-6.914,000.00,000.00,011.59,-12.72
27-06-2009,02:43:17,180.030,77.911,43.977,-6.894,000.00,000.00,011.59,-12.73
27-06-2009,02:43:28,180.030,77.911,44.020,-6.868,000.00,000.00,011.58,-12.74
27-06-2009,02:43:40,180.030,77.911,44.053,-6.849,000.00,000.00,011.58,-12.75
27-06-2009,02:43:51,180.030,77.911,44.092,-6.825,000.00,000.00,011.58,-12.75
27-06-2009,02:44:02,180.030,77.911,44.126,-6.806,000.00,000.00,011.57,-12.76
27-06-2009,02:44:13,180.030,77.911,44.169,-6.780,000.00,000.00,011.57,-12.78
27-06-2009,02:44:24,180.030,77.911,44.202,-6.760,000.00,000.00,011.57,-12.78
27-06-2009,02:44:36,180.030,77.911,44.241,-6.737,000.00,000.00,011.56,-12.79
27-06-2009,02:44:47,180.030,77.911,44.274,-6.717,000.00,000.00,011.56,-12.80
27-06-2009,02:44:58,180.030,77.911,44.317,-6.691,000.00,000.00,011.56,-12.81
27-06-2009,02:45:09,180.030,77.911,44.350,-6.672,000.00,000.00,011.55,-12.81
27-06-2009,02:45:21,180.030,77.911,44.390,-6.648,000.00,000.00,011.55,-12.82
27-06-2009,02:45:32,180.030,77.911,44.423,-6.628,000.00,000.00,011.55,-12.83
27-06-2009,02:45:43,180.030,77.911,44.466,-6.603,000.00,000.00,013.85,-15.41
27-06-2009,02:45:54,180.030,77.911,44.499,-6.583,000.00,000.00,009.23,-10.28
27-06-2009,02:46:06,180.030,77.911,44.538,-6.559,000.00,000.00,011.54,-12.86
27-06-2009,02:46:17,180.030,77.911,44.571,-6.539,000.00,000.00,011.53,-12.87
27-06-2009,02:46:28,180.030,77.911,44.614,-6.513,000.00,000.00,011.53,-12.88
27-06-2009,02:46:39,180.030,77.911,44.647,-6.494,000.00,000.00,011.53,-12.88
27-06-2009,02:46:50,180.030,77.911,44.686,-6.470,000.00,000.00,011.52,-12.89
27-06-2009,02:47:02,180.030,77.911,44.719,-6.450,000.00,000.00,011.52,-12.90
27-06-2009,02:47:13,180.030,77.911,44.762,-6.424,000.00,000.00,011.52,-12.91
27-06-2009,02:47:24,180.030,77.911,44.795,-6.404,000.00,000.00,011.51,-12.92
27-06-2009,02:47:35,180.030,77.911,44.828,-6.384,000.00,000.00,011.51,-12.93
27-06-2009,02:47:47,180.030,77.911,44.867,-6.361,000.00,000.00,011.51,-12.94
27-06-2009,02:47:58,180.030,77.911,44.910,-6.335,000.00,000.00,011.50,-12.94
27-06-2009,02:48:09,180.030,77.911,44.943,-6.315,000.00,000.00,011.50,-12.95
27-06-2009,02:48:20,180.030,77.911,44.976,-6.295,000.00,000.00,011.50,-12.96
27-06-2009,02:48:31,180.030,77.911,45.015,-6.271,000.00,000.00,011.50,-12.96
27-06-2009,02:48:43,180.030,77.911,45.048,-6.251,000.00,000.00,011.49,-12.98
27-06-2009,02:48:54,180.030,77.911,45.091,-6.225,000.00,000.00,011.49,-12.99
27-06-2009,02:49:05,180.030,77.911,45.123,-6.205,000.00,000.00,011.48,-12.99
27-06-2009,02:49:16,180.030,77.911,45.163,-6.181,000.00,000.00,011.48,-13.00
27-06-2009,02:49:28,180.030,77.911,45.195,-6.161,000.00,000.00,011.48,-13.01
27-06-2009,02:49:39,180.030,77.911,45.238,-6.135,000.00,000.00,011.48,-13.02
27-06-2009,02:49:50,180.030,77.911,45.271,-6.115,000.00,000.00,011.47,-13.02
27-06-2009,02:50:02,180.030,77.911,45.310,-6.091,000.00,000.00,011.47,-13.03
27-06-2009,02:50:13,180.030,77.911,45.343,-6.071,000.00,000.00,011.47,-13.04
27-06-2009,02:50:24,180.030,77.911,45.386,-6.044,000.00,000.00,011.46,-13.05
27-06-2009,02:50:35,180.030,77.911,45.418,-6.024,000.00,000.00,011.46,-13.06
27-06-2009,02:50:46,180.030,77.911,45.458,-6.000,000.00,000.00,011.46,-13.07
27-06-2009,02:50:58,180.030,77.911,45.490,-5.980,000.00,000.00,011.45,-13.08
27-06-2009,02:51:09,180.030,77.911,45.533,-5.954,000.00,000.00,011.45,-13.08
27-06-2009,02:51:20,180.030,77.911,45.565,-5.934,000.00,000.00,011.45,-13.09
27-06-2009,02:51:31,180.030,77.911,45.605,-5.910,000.00,000.00,011.44,-13.10
27-06-2009,02:51:42,180.030,77.911,45.637,-5.889,000.00,000.00,011.44,-13.11
27-06-2009,02:51:54,180.030,77.911,45.680,-5.863,000.00,000.00,011.43,-13.12
27-06-2009,02:52:05,180.030,77.911,45.712,-5.843,000.00,000.00,011.43,-13.13
27-06-2009,02:52:16,180.030,77.911,45.752,-5.819,000.00,000.00,011.43,-13.13
27-06-2009,02:52:27,180.030,77.911,45.784,-5.799,000.00,000.00,011.43,-13.14
27-06-2009,02:52:39,180.030,77.911,45.827,-5.772,000.00,000.00,011.42,-13.15
27-06-2009,02:52:50,180.030,77.911,45.859,-5.752,000.00,000.00,011.42,-13.16
27-06-2009,02:53:01,180.030,77.911,45.898,-5.728,000.00,000.00,011.42,-13.16
27-06-2009,02:53:12,180.030,77.911,45.931,-5.707,000.00,000.00,011.42,-13.17
27-06-2009,02:53:23,180.030,77.911,45.973,-5.681,000.00,000.00,011.41,-13.19
27-06-2009,02:53:35,180.030,77.911,46.006,-5.661,000.00,000.00,011.41,-13.19
27-06-2009,02:53:46,180.030,77.911,46.045,-5.636,000.00,000.00,011.40,-13.20
27-06-2009,02:53:57,180.030,77.911,46.078,-5.616,000.00,000.00,011.40,-13.21
27-06-2009,02:54:08,180.030,77.911,46.120,-5.590,000.00,000.00,011.40,-13.21
27-06-2009,02:54:20,180.030,77.911,46.153,-5.569,000.00,000.00,011.39,-13.22
27-06-2009,02:54:31,180.030,77.911,46.192,-5.545,000.00,000.00,011.39,-13.23
27-06-2009,02:54:42,180.030,77.911,46.224,-5.524,000.00,000.00,011.39,-13.24
27-06-2009,02:54:53,180.030,77.911,46.266,-5.498,000.00,000.00,011.38,-13.25
27-06-2009,02:55:04,180.030,77.911,46.299,-5.478,000.00,000.00,011.38,-13.26
27-06-2009,02:55:16,180.030,77.911,46.338,-5.453,000.00,000.00,011.38,-13.26
27-06-2009,02:55:27,180.030,77.911,46.370,-5.433,000.00,000.00,011.38,-13.27
27-06-2009,02:55:38,180.030,77.911,46.413,-5.406,000.00,000.00,011.37,-13.28
27-06-2009,02:55:49,180.030,77.911,46.445,-5.386,000.00,000.00,011.37,-13.29
27-06-2009,02:56:01,180.030,77.911,46.484,-5.361,000.00,000.00,011.37,-13.29
27-06-2009,02:56:12,180.030,77.911,46.517,-5.341,000.00,000.00,011.36,-13.30
27-06-2009,02:56:23,180.030,77.911,46.559,-5.314,000.00,000.00,011.36,-13.31
27-06-2009,02:56:34,180.030,77.911,46.591,-5.293,000.00,000.00,011.35,-13.32
27-06-2009,02:56:45,180.030,77.911,46.630,-5.269,000.00,000.00,011.35,-13.33
27-06-2009,02:56:57,180.030,77.911,46.663,-5.248,000.00,000.00,011.35,-13.34
27-06-2009,02:57:08,180.030,77.911,46.695,-5.228,000.00,000.00,011.35,-13.34
27-06-2009,02:57:19,180.030,77.911,46.737,-5.201,000.00,000.00,011.34,-13.35
27-06-2009,02:57:30,180.030,77.911,46.776,-5.176,000.00,000.00,011.34,-13.36
27-06-2009,02:57:42,180.030,77.911,46.808,-5.156,000.00,000.00,011.34,-13.37
27-06-2009,02:57:53,180.030,77.911,46.841,-5.135,000.00,000.00,011.33,-13.38
27-06-2009,02:58:04,180.030,77.911,46.883,-5.108,000.00,000.00,011.33,-13.39
27-06-2009,02:58:15,180.030,77.911,46.922,-5.084,000.00,000.00,011.33,-13.39
27-06-2009,02:58:27,180.030,77.911,46.954,-5.063,000.00,000.00,011.32,-13.40
27-06-2009,02:58:38,180.030,77.911,46.986,-5.042,000.00,000.00,011.32,-13.41
27-06-2009,02:58:49,180.030,77.911,47.028,-5.016,000.00,000.00,011.32,-13.41
27-06-2009,02:59:00,180.030,77.911,47.061,-4.995,000.00,000.00,011.32,-13.42
27-06-2009,02:59:11,180.030,77.911,47.099,-4.970,000.00,000.00,011.31,-13.43
27-06-2009,02:59:23,180.030,77.911,47.132,-4.949,000.00,000.00,011.31,-13.44
27-06-2009,02:59:34,180.030,77.911,47.174,-4.923,000.00,000.00,011.30,-13.45
27-06-2009,02:59:45,180.030,77.911,47.206,-4.902,000.00,000.00,011.30,-13.46
27-06-2009,02:59:56,180.030,77.911,47.245,-4.877,000.00,000.00,011.30,-13.46
27-06-2009,03:00:07,180.030,77.911,47.277,-4.856,000.00,000.00,011.30,-13.47
27-06-2009,03:00:19,180.030,77.911,47.319,-4.829,000.00,000.00,011.29,-13.48
27-06-2009,03:00:30,180.030,77.911,47.351,-4.809,000.00,000.00,011.29,-13.49
27-06-2009,03:00:41,180.030,77.911,47.390,-4.784,000.00,000.00,011.29,-13.49
27-06-2009,03:00:52,180.030,77.911,47.422,-4.763,000.00,000.00,011.29,-13.50
27-06-2009,03:01:04,180.030,77.911,47.464,-4.736,000.00,000.00,011.28,-13.51
27-06-2009,03:01:15,180.030,77.911,47.496,-4.715,000.00,000.00,011.28,-13.52
27-06-2009,03:01:26,180.030,77.911,47.535,-4.690,000.00,000.00,011.27,-13.53
27-06-2009,03:01:37,180.030,77.911,47.567,-4.669,000.00,000.00,011.27,-13.53
27-06-2009,03:01:48,180.030,77.911,47.609,-4.642,000.00,000.00,011.27,-13.54
27-06-2009,03:02:00,180.030,77.911,47.641,-4.621,000.00,000.00,011.27,-13.55
27-06-2009,03:02:11,180.030,77.911,47.680,-4.596,000.00,000.00,011.26,-13.55
27-06-2009,03:02:22,180.030,77.911,47.712,-4.575,000.00,000.00,011.26,-13.56
27-06-2009,03:02:34,180.030,77.911,47.754,-4.548,000.00,000.00,011.25,-13.58
27-06-2009,03:02:45,180.030,77.911,47.786,-4.527,000.00,000.00,011.25,-13.58
27-06-2009,03:02:56,180.030,77.911,47.824,-4.502,000.00,000.00,011.25,-13.59
27-06-2009,03:03:08,180.030,77.911,47.857,-4.481,000.00,000.00,011.25,-13.60
27-06-2009,03:03:19,180.030,77.911,47.898,-4.454,000.00,000.00,011.24,-13.60
27-06-2009,03:03:30,180.030,77.911,47.930,-4.433,000.00,000.00,011.24,-13.61
27-06-2009,03:03:41,180.030,77.911,47.969,-4.408,000.00,000.00,011.24,-13.62
27-06-2009,03:03:52,180.030,77.911,48.001,-4.387,000.00,000.00,011.24,-13.62
27-06-2009,03:04:04,180.030,77.911,48.043,-4.360,000.00,000.00,011.23,-13.64
27-06-2009,03:04:15,180.030,77.911,48.075,-4.339,000.00,000.00,011.23,-13.64
27-06-2009,03:04:26,180.030,77.911,48.113,-4.314,000.00,000.00,011.22,-13.65
27-06-2009,03:04:37,180.030,77.911,48.145,-4.293,000.00,000.00,011.22,-13.66
27-06-2009,03:04:48,180.030,77.911,48.187,-4.265,000.00,000.00,011.22,-13.67
27-06-2009,03:05:00,180.030,77.911,48.219,-4.244,000.00,000.00,011.22,-13.67
27-06-2009,03:05:11,180.030,77.911,48.258,-4.219,000.00,000.00,011.21,-13.68
27-06-2009,03:05:22,180.030,77.911,48.290,-4.198,000.00,000.00,011.21,-13.69
27-06-2009,03:05:33,180.030,77.911,48.331,-4.170,000.00,000.00,011.21,-13.70
27-06-2009,03:05:44,180.030,77.911,48.363,-4.149,000.00,000.00,011.20,-13.71
27-06-2009,03:05:56,180.030,77.911,48.402,-4.124,000.00,000.00,013.44,-16.46
27-06-2009,03:06:07,180.030,77.911,48.434,-4.103,000.00,000.00,008.96,-10.98
27-06-2009,03:06:18,180.030,77.911,48.475,-4.075,000.00,000.00,011.19,-13.73
27-06-2009,03:06:29,180.030,77.911,48.507,-4.054,000.00,000.00,011.19,-13.73
27-06-2009,03:06:41,180.030,77.911,48.545,-4.029,000.00,000.00,011.19,-13.74
27-06-2009,03:06:52,180.030,77.911,48.577,-4.008,000.00,000.00,011.19,-13.75
27-06-2009,03:07:03,180.030,77.911,48.619,-3.980,000.00,000.00,011.18,-13.76
27-06-2009,03:07:14,180.030,77.911,48.651,-3.959,000.00,000.00,011.18,-13.77
27-06-2009,03:07:25,180.030,77.911,48.689,-3.934,000.00,000.00,011.17,-13.77
27-06-2009,03:07:37,180.030,77.911,48.721,-3.912,000.00,000.00,011.17,-13.78
27-06-2009,03:07:48,180.030,77.911,48.763,-3.885,000.00,000.00,011.17,-13.79
27-06-2009,03:07:59,180.030,77.911,48.794,-3.864,000.00,000.00,011.17,-13.79
27-06-2009,03:08:10,180.030,77.911,48.826,-3.842,000.00,000.00,011.16,-13.80
27-06-2009,03:08:22,180.030,77.911,48.865,-3.817,000.00,000.00,011.16,-13.81
27-06-2009,03:08:33,180.030,77.911,48.906,-3.789,000.00,000.00,011.16,-13.82
27-06-2009,03:08:44,180.030,77.911,48.938,-3.768,000.00,000.00,011.15,-13.83
27-06-2009,03:08:55,180.030,77.911,48.970,-3.747,000.00,000.00,011.15,-13.83
27-06-2009,03:09:06,180.030,77.911,49.008,-3.721,000.00,000.00,011.15,-13.84
27-06-2009,03:09:18,180.030,77.911,49.040,-3.700,000.00,000.00,011.14,-13.85
27-06-2009,03:09:29,180.030,77.911,49.081,-3.672,000.00,000.00,011.14,-13.85
27-06-2009,03:09:40,180.030,77.911,49.113,-3.651,000.00,000.00,011.14,-13.86
27-06-2009,03:09:51,180.030,77.911,49.151,-3.625,000.00,000.00,011.14,-13.87
27-06-2009,03:10:02,180.030,77.911,49.183,-3.604,000.00,000.00,011.13,-13.87
27-06-2009,03:10:14,180.030,77.911,49.224,-3.576,000.00,000.00,011.13,-13.89
27-06-2009,03:10:25,180.030,77.911,49.256,-3.555,000.00,000.00,011.13,-13.89
27-06-2009,03:10:36,180.030,77.911,49.294,-3.529,000.00,000.00,011.12,-13.90
27-06-2009,03:10:47,180.030,77.911,49.326,-3.508,000.00,000.00,011.12,-13.91
27-06-2009,03:10:58,180.030,77.911,49.367,-3.480,000.00,000.00,011.12,-13.91
27-06-2009,03:11:10,180.030,77.911,49.399,-3.458,000.00,000.00,011.12,-13.92
27-06-2009,03:11:21,180.030,77.911,49.437,-3.433,000.00,000.00,011.11,-13.93
27-06-2009,03:11:32,180.030,77.911,49.469,-3.411,000.00,000.00,011.11,-13.93
27-06-2009,03:11:43,180.030,77.911,49.510,-3.383,000.00,000.00,011.10,-13.95
27-06-2009,03:11:55,180.030,77.911,49.542,-3.362,000.00,000.00,011.10,-13.95
27-06-2009,03:12:06,180.030,77.911,49.580,-3.336,000.00,000.00,011.10,-13.96
27-06-2009,03:12:17,180.030,77.911,49.612,-3.314,000.00,000.00,011.10,-13.97
27-06-2009,03:12:28,180.030,77.911,49.653,-3.286,000.00,000.00,011.09,-13.97
27-06-2009,03:12:39,180.030,77.911,49.685,-3.265,000.00,000.00,011.09,-13.98
27-06-2009,03:12:51,180.030,77.911,49.723,-3.239,000.00,000.00,011.09,-13.99
27-06-2009,03:13:02,180.030,77.911,49.754,-3.218,000.00,000.00,011.09,-13.99
27-06-2009,03:13:13,180.030,77.911,49.795,-3.190,000.00,000.00,011.08,-14.01
27-06-2009,03:13:24,180.030,77.911,49.827,-3.168,000.00,000.00,011.08,-14.01
27-06-2009,03:13:36,180.030,77.911,49.865,-3.142,000.00,000.00,011.08,-14.02
27-06-2009,03:13:47,180.030,77.911,49.897,-3.121,000.00,000.00,011.07,-14.03
27-06-2009,03:13:58,180.030,77.911,49.938,-3.092,000.00,000.00,011.07,-14.03
27-06-2009,03:14:09,180.030,77.911,49.969,-3.071,000.00,000.00,011.07,-14.04
27-06-2009,03:14:21,180.030,77.911,50.007,-3.045,000.00,000.00,011.07,-14.05
27-06-2009,03:14:32,180.030,77.911,50.039,-3.023,000.00,000.00,011.06,-14.05
27-06-2009,03:14:43,180.030,77.911,50.070,-3.002,000.00,000.00,011.06,-14.07
27-06-2009,03:14:54,180.030,77.911,50.112,-2.974,000.00,000.00,011.05,-14.07
27-06-2009,03:15:06,180.030,77.911,50.149,-2.948,000.00,000.00,011.05,-14.08
27-06-2009,03:15:17,180.030,77.911,50.181,-2.926,000.00,000.00,011.05,-14.08
27-06-2009,03:15:28,180.030,77.911,50.222,-2.898,000.00,000.00,011.05,-14.09
27-06-2009,03:15:39,180.030,77.911,50.254,-2.876,000.00,000.00,011.04,-14.10
27-06-2009,03:15:50,180.030,77.911,50.285,-2.854,000.00,000.00,011.04,-14.10
27-06-2009,03:16:02,180.030,77.911,50.323,-2.828,000.00,000.00,011.04,-14.11
27-06-2009,03:16:13,180.030,77.911,50.364,-2.800,000.00,000.00,011.03,-14.12
27-06-2009,03:16:24,180.030,77.911,50.395,-2.778,000.00,000.00,011.03,-14.13
27-06-2009,03:16:35,180.030,77.911,50.427,-2.756,000.00,000.00,011.03,-14.14
27-06-2009,03:16:46,180.030,77.911,50.465,-2.730,000.00,000.00,011.03,-14.14
27-06-2009,03:16:58,180.030,77.911,50.496,-2.709,000.00,000.00,011.02,-14.15
27-06-2009,03:17:09,180.030,77.911,50.537,-2.680,000.00,000.00,011.02,-14.16
27-06-2009,03:17:20,180.030,77.911,50.569,-2.658,000.00,000.00,011.02,-14.16
27-06-2009,03:17:31,180.030,77.911,50.606,-2.632,000.00,000.00,011.02,-14.17
27-06-2009,03:17:43,180.030,77.911,50.638,-2.610,000.00,000.00,011.01,-14.18
27-06-2009,03:17:54,180.030,77.911,50.679,-2.582,000.00,000.00,011.01,-14.19
27-06-2009,03:18:05,180.030,77.911,50.710,-2.560,000.00,000.00,011.01,-14.19
27-06-2009,03:18:16,180.030,77.911,50.748,-2.534,000.00,000.00,011.00,-14.20
27-06-2009,03:18:27,180.030,77.911,50.779,-2.512,000.00,000.00,011.00,-14.21
27-06-2009,03:18:39,180.030,77.911,50.820,-2.484,000.00,000.00,011.00,-14.21
27-06-2009,03:18:50,180.030,77.911,50.852,-2.462,000.00,000.00,011.00,-14.22
27-06-2009,03:19:01,180.030,77.911,50.889,-2.436,000.00,000.00,010.99,-14.23
27-06-2009,03:19:12,180.030,77.911,50.921,-2.414,000.00,000.00,010.99,-14.23
27-06-2009,03:19:24,180.030,77.911,50.961,-2.385,000.00,000.00,010.98,-14.25
27-06-2009,03:19:35,180.030,77.911,50.993,-2.363,000.00,000.00,010.98,-14.25
27-06-2009,03:19:46,180.030,77.911,51.030,-2.337,000.00,000.00,010.98,-14.26
27-06-2009,03:19:58,180.030,77.911,51.062,-2.315,000.00,000.00,010.98,-14.26
27-06-2009,03:20:09,180.030,77.911,51.103,-2.286,000.00,000.00,010.98,-14.27
27-06-2009,03:20:20,180.030,77.911,51.134,-2.264,000.00,000.00,010.97,-14.28
27-06-2009,03:20:31,180.030,77.911,51.172,-2.238,000.00,000.00,010.97,-14.28
27-06-2009,03:20:42,180.030,77.911,51.203,-2.216,000.00,000.00,010.97,-14.29
27-06-2009,03:20:54,180.030,77.911,51.244,-2.187,000.00,000.00,010.96,-14.30
27-06-2009,03:21:05,180.030,77.911,51.275,-2.165,000.00,000.00,010.96,-14.31
27-06-2009,03:21:16,180.030,77.911,51.312,-2.139,000.00,000.00,010.96,-14.31
27-06-2009,03:21:27,180.030,77.911,51.344,-2.117,000.00,000.00,010.95,-14.32
27-06-2009,03:21:39,180.030,77.911,51.384,-2.088,000.00,000.00,010.95,-14.33
27-06-2009,03:21:50,180.030,77.911,51.416,-2.066,000.00,000.00,010.95,-14.33
27-06-2009,03:22:01,180.030,77.911,51.453,-2.040,000.00,000.00,010.95,-14.34
27-06-2009,03:22:12,180.030,77.911,51.484,-2.018,000.00,000.00,010.94,-14.35
27-06-2009,03:22:23,180.030,77.911,51.525,-1.989,000.00,000.00,010.94,-14.36
27-06-2009,03:22:35,180.030,77.911,51.556,-1.967,000.00,000.00,010.94,-14.36
27-06-2009,03:22:46,180.030,77.911,51.594,-1.940,000.00,000.00,010.93,-14.37
27-06-2009,03:22:57,180.030,77.911,51.625,-1.918,000.00,000.00,010.93,-14.38
27-06-2009,03:23:08,180.030,77.911,51.666,-1.889,000.00,000.00,010.93,-14.38
27-06-2009,03:23:19,180.030,77.911,51.697,-1.867,000.00,000.00,010.93,-14.39
27-06-2009,03:23:31,180.030,77.911,51.734,-1.841,000.00,000.00,010.92,-14.40
27-06-2009,03:23:42,180.030,77.911,51.766,-1.819,000.00,000.00,010.92,-14.40
27-06-2009,03:23:53,180.030,77.911,51.806,-1.790,000.00,000.00,010.92,-14.41
27-06-2009,03:24:04,180.030,77.911,51.837,-1.768,000.00,000.00,010.91,-14.42
27-06-2009,03:24:15,180.030,77.911,51.875,-1.741,000.00,000.00,010.91,-14.43
27-06-2009,03:24:27,180.030,77.911,51.906,-1.719,000.00,000.00,010.91,-14.43
27-06-2009,03:24:38,180.030,77.911,51.946,-1.690,000.00,000.00,010.91,-14.44
27-06-2009,03:24:49,180.030,77.911,51.977,-1.668,000.00,000.00,010.90,-14.44
27-06-2009,03:25:00,180.030,77.911,52.009,-1.645,000.00,000.00,010.90,-14.45
27-06-2009,03:25:11,180.030,77.911,52.046,-1.619,000.00,000.00,010.90,-14.46
27-06-2009,03:25:23,180.030,77.911,52.077,-1.596,000.00,000.00,010.89,-14.47
27-06-2009,03:25:34,180.030,77.911,52.118,-1.567,000.00,000.00,010.89,-14.48
27-06-2009,03:25:45,180.030,77.911,52.149,-1.545,000.00,000.00,010.89,-14.48
27-06-2009,03:25:56,180.030,77.911,52.186,-1.518,000.00,000.00,010.89,-14.49
27-06-2009,03:26:08,180.030,77.911,52.217,-1.496,000.00,000.00,013.06,-17.39
27-06-2009,03:26:19,180.030,77.911,52.257,-1.467,000.00,000.00,008.71,-11.60
27-06-2009,03:26:30,180.030,77.911,52.289,-1.445,000.00,000.00,010.88,-14.51
27-06-2009,03:26:41,180.030,77.911,52.326,-1.418,000.00,000.00,010.88,-14.51
27-06-2009,03:26:53,180.030,77.911,52.357,-1.396,000.00,000.00,010.87,-14.52
27-06-2009,03:27:04,180.030,77.911,52.397,-1.367,000.00,000.00,010.87,-14.53
27-06-2009,03:27:15,180.030,77.911,52.428,-1.344,000.00,000.00,010.87,-14.54
27-06-2009,03:27:26,180.030,77.911,52.466,-1.317,000.00,000.00,010.87,-14.54
27-06-2009,03:27:37,180.030,77.911,52.497,-1.295,000.00,000.00,010.86,-14.55
27-06-2009,03:27:48,180.030,77.911,52.537,-1.266,000.00,000.00,010.86,-14.55
27-06-2009,03:28:00,180.030,77.911,52.568,-1.243,000.00,000.00,010.86,-14.56
27-06-2009,03:28:11,180.030,77.911,52.605,-1.216,000.00,000.00,010.86,-14.57
27-06-2009,03:28:22,180.030,77.911,52.636,-1.194,000.00,000.00,010.85,-14.57
27-06-2009,03:28:34,180.030,77.911,52.676,-1.165,000.00,000.00,010.85,-14.58
27-06-2009,03:28:45,180.030,77.911,52.707,-1.142,000.00,000.00,010.84,-14.59
27-06-2009,03:28:56,180.030,77.911,52.745,-1.115,000.00,000.00,010.84,-14.60
27-06-2009,03:29:07,180.030,77.911,52.776,-1.093,000.00,000.00,010.84,-14.60
27-06-2009,03:29:19,180.030,77.911,52.816,-1.064,000.00,000.00,010.84,-14.61
27-06-2009,03:29:30,180.030,77.911,52.847,-1.041,000.00,000.00,010.84,-14.61
27-06-2009,03:29:41,180.030,77.911,52.884,-1.014,000.00,000.00,010.83,-14.62
27-06-2009,03:29:52,180.030,77.911,52.915,-0.992,000.00,000.00,010.83,-14.63
27-06-2009,03:30:03,180.030,77.911,52.955,-0.962,000.00,000.00,010.83,-14.64
27-06-2009,03:30:15,180.030,77.911,52.986,-0.940,000.00,000.00,010.82,-14.64
27-06-2009,03:30:26,180.030,77.911,53.023,-0.913,000.00,000.00,010.82,-14.65
27-06-2009,03:30:37,180.030,77.911,53.054,-0.890,000.00,000.00,010.82,-14.66
27-06-2009,03:30:48,180.030,77.911,53.094,-0.861,000.00,000.00,010.82,-14.66
27-06-2009,03:30:59,180.030,77.911,53.125,-0.838,000.00,000.00,010.81,-14.67
27-06-2009,03:31:11,180.030,77.911,53.162,-0.811,000.00,000.00,010.81,-14.67
27-06-2009,03:31:22,180.030,77.911,53.193,-0.789,000.00,000.00,010.81,-14.68
27-06-2009,03:31:33,180.030,77.911,53.233,-0.759,000.00,000.00,010.80,-14.69
27-06-2009,03:31:44,180.030,77.911,53.264,-0.737,000.00,000.00,010.80,-14.70
27-06-2009,03:31:56,180.030,77.911,53.301,-0.710,000.00,000.00,010.80,-14.70
27-06-2009,03:32:07,180.030,77.911,53.332,-0.687,000.00,000.00,010.80,-14.71
27-06-2009,03:32:18,180.030,77.911,53.372,-0.658,000.00,000.00,010.79,-14.72
27-06-2009,03:32:29,180.030,77.911,53.403,-0.635,000.00,000.00,010.79,-14.72
27-06-2009,03:32:41,180.030,77.911,53.440,-0.608,000.00,000.00,010.79,-14.73
27-06-2009,03:32:52,180.030,77.911,53.471,-0.585,000.00,000.00,010.79,-14.73
27-06-2009,03:33:03,180.030,77.911,53.511,-0.555,000.00,000.00,010.78,-14.75
27-06-2009,03:33:15,180.030,77.911,53.541,-0.533,000.00,000.00,010.78,-14.75
27-06-2009,03:33:26,180.030,77.911,53.578,-0.506,000.00,000.00,010.78,-14.76
27-06-2009,03:33:37,180.030,77.911,53.609,-0.483,000.00,000.00,010.78,-14.76
27-06-2009,03:33:48,180.030,77.911,53.649,-0.453,000.00,000.00,010.77,-14.77
27-06-2009,03:33:59,180.030,77.911,53.680,-0.431,000.00,000.00,010.77,-14.77
27-06-2009,03:34:11,180.030,77.911,53.717,-0.403,000.00,000.00,010.77,-14.78
27-06-2009,03:34:22,180.030,77.911,53.748,-0.380,000.00,000.00,010.77,-14.79
27-06-2009,03:34:33,180.030,77.911,53.788,-0.351,000.00,000.00,010.76,-14.80
27-06-2009,03:34:45,180.030,77.911,53.818,-0.328,000.00,000.00,010.76,-14.80
27-06-2009,03:34:56,180.030,77.911,53.855,-0.301,000.00,000.00,010.76,-14.81
27-06-2009,03:35:07,180.030,77.911,53.886,-0.278,000.00,000.00,010.75,-14.82
27-06-2009,03:35:18,180.030,77.911,53.926,-0.248,000.00,000.00,010.75,-14.82
27-06-2009,03:35:29,180.030,77.911,53.957,-0.226,000.00,000.00,010.75,-14.83
27-06-2009,03:35:41,180.030,77.911,53.993,-0.198,000.00,000.00,010.75,-14.83
27-06-2009,03:35:52,180.030,77.911,54.024,-0.175,000.00,000.00,010.74,-14.84
27-06-2009,03:36:03,180.030,77.911,54.064,-0.146,000.00,000.00,010.74,-14.85
27-06-2009,03:36:14,180.030,77.911,54.095,-0.123,000.00,000.00,010.74,-14.86
27-06-2009,03:36:26,180.030,77.911,54.131,-0.095,000.00,000.00,010.74,-14.86
27-06-2009,03:36:37,180.030,77.911,54.162,-0.072,000.00,000.00,010.73,-14.87
27-06-2009,03:36:48,180.030,77.911,54.202,-0.043,000.00,000.00,010.73,-14.87
27-06-2009,03:36:59,180.030,77.911,54.233,-0.020,000.00,000.00,010.73,-14.88
27-06-2009,03:37:10,180.030,77.911,54.269,00.757,000.00,000.00,010.73,-14.88
27-06-2009,03:37:22,180.030,77.911,54.300,00.775,000.00,000.00,010.72,000.00
27-06-2009,03:37:33,180.030,77.911,54.340,00.798,000.00,000.00,010.72,-11.59
27-06-2009,03:37:44,180.030,77.911,54.370,00.816,000.00,000.00,010.72,-11.62
27-06-2009,03:37:55,180.030,77.911,54.407,00.838,000.00,000.00,010.72,-11.65
27-06-2009,03:38:07,180.030,77.911,54.438,00.856,000.00,000.00,010.71,-11.68
27-06-2009,03:38:18,180.030,77.911,54.468,00.874,000.00,000.00,010.71,-11.71
27-06-2009,03:38:29,180.030,77.911,54.508,00.897,000.00,000.00,010.71,-11.74
27-06-2009,03:38:40,180.030,77.911,54.545,00.919,000.00,000.00,010.71,-11.77
27-06-2009,03:38:52,180.030,77.911,54.575,00.937,000.00,000.00,010.70,-11.81
27-06-2009,03:39:03,180.030,77.911,54.615,00.961,000.00,000.00,010.70,-11.87
27-06-2009,03:39:14,180.030,77.911,54.646,00.979,000.00,000.00,010.70,-11.90
27-06-2009,03:39:25,180.030,77.911,54.682,01.001,000.00,000.00,010.70,-11.93
27-06-2009,03:39:37,180.030,77.911,54.713,01.020,000.00,000.00,010.69,-11.96
27-06-2009,03:39:48,180.030,77.911,54.743,01.038,000.00,000.00,010.69,-12.00
27-06-2009,03:39:59,180.030,77.911,54.783,01.062,000.00,000.00,010.69,-12.03
27-06-2009,03:40:10,180.030,77.911,54.814,01.081,000.00,000.00,010.69,-12.06
27-06-2009,03:40:22,180.030,77.911,54.850,01.103,000.00,000.00,010.68,-12.09
27-06-2009,03:40:33,180.030,77.911,54.881,01.122,000.00,000.00,010.68,-12.15
27-06-2009,03:40:44,180.030,77.911,54.920,01.146,000.00,000.00,010.68,-12.18
27-06-2009,03:40:55,180.030,77.911,54.951,01.165,000.00,000.00,010.67,-12.21
27-06-2009,03:41:06,180.030,77.911,54.988,01.188,000.00,000.00,010.67,-12.24
27-06-2009,03:41:18,180.030,77.911,55.018,01.207,000.00,000.00,010.67,-12.27
27-06-2009,03:41:29,180.030,77.911,55.058,01.231,000.00,000.00,010.67,-12.30
27-06-2009,03:41:40,180.030,77.911,55.088,01.250,000.00,000.00,010.67,-12.33
27-06-2009,03:41:51,180.030,77.911,55.125,01.273,000.00,000.00,010.66,-12.36
27-06-2009,03:42:02,180.030,77.911,55.155,01.292,000.00,000.00,010.66,-12.39
27-06-2009,03:42:14,180.030,77.911,55.195,01.317,000.00,000.00,010.66,-12.45
27-06-2009,03:42:25,180.030,77.911,55.225,01.336,000.00,000.00,010.65,-12.48
27-06-2009,03:42:36,180.030,77.911,55.262,01.359,000.00,000.00,010.65,-12.51
27-06-2009,03:42:47,180.030,77.911,55.292,01.379,000.00,000.00,010.65,-12.54
27-06-2009,03:42:58,180.030,77.911,55.332,01.404,000.00,000.00,010.65,-12.57
27-06-2009,03:43:10,180.030,77.911,55.362,01.423,000.00,000.00,010.65,-12.60
27-06-2009,03:43:21,180.030,77.911,55.399,01.447,000.00,000.00,010.64,-12.63
27-06-2009,03:43:32,180.030,77.911,55.429,01.466,000.00,000.00,010.64,-12.65
27-06-2009,03:43:43,180.030,77.911,55.468,01.492,000.00,000.00,010.64,-12.71
27-06-2009,03:43:55,180.030,77.911,55.499,01.511,000.00,000.00,010.63,-12.74
27-06-2009,03:44:06,180.030,77.911,55.535,01.535,000.00,000.00,010.63,-12.77
27-06-2009,03:44:17,180.030,77.911,55.566,01.555,000.00,000.00,010.63,-12.79
27-06-2009,03:44:29,180.030,77.911,55.605,01.580,000.00,000.00,010.63,-12.82
27-06-2009,03:44:40,180.030,77.911,55.635,01.600,000.00,000.00,010.63,-12.85
27-06-2009,03:44:51,180.030,77.911,55.672,01.624,000.00,000.00,010.62,-12.87
27-06-2009,03:45:02,180.030,77.911,55.702,01.644,000.00,000.00,010.62,-12.90
27-06-2009,03:45:14,180.030,77.911,55.742,01.670,000.00,000.00,010.62,-12.95
27-06-2009,03:45:25,180.030,77.911,55.772,01.690,000.00,000.00,010.61,-12.98
27-06-2009,03:45:36,180.030,77.911,55.808,01.714,000.00,000.00,010.61,-13.00
27-06-2009,03:45:47,180.030,77.911,55.839,01.734,000.00,000.00,010.61,-13.03
27-06-2009,03:45:58,180.030,77.911,55.878,01.760,000.00,000.00,010.61,-13.05
27-06-2009,03:46:10,180.030,77.911,55.908,01.780,000.00,000.00,010.61,-13.08
27-06-2009,03:46:21,180.030,77.911,55.945,01.804,000.00,000.00,012.72,-15.73
27-06-2009,03:46:32,180.030,77.911,55.975,01.825,000.00,000.00,008.48,-10.50
27-06-2009,03:46:43,180.030,77.911,56.014,01.851,000.00,000.00,010.60,-13.18
27-06-2009,03:46:55,180.030,77.911,56.045,01.871,000.00,000.00,010.60,-13.20
27-06-2009,03:47:06,180.030,77.911,56.081,01.896,000.00,000.00,010.59,-13.23
27-06-2009,03:47:17,180.030,77.911,56.111,01.916,000.00,000.00,010.59,-13.25
27-06-2009,03:47:28,180.030,77.911,56.150,01.943,000.00,000.00,010.59,-13.27
27-06-2009,03:47:40,180.030,77.911,56.181,01.963,000.00,000.00,010.59,-13.30
27-06-2009,03:47:51,180.030,77.911,56.217,01.988,000.00,000.00,010.58,-13.32
27-06-2009,03:48:02,180.030,77.911,56.247,02.008,000.00,000.00,010.58,-13.34
27-06-2009,03:48:13,180.030,77.911,56.287,02.035,000.00,000.00,010.58,-13.39
27-06-2009,03:48:24,180.030,77.911,56.317,02.056,000.00,000.00,010.57,-13.41
27-06-2009,03:48:36,180.030,77.911,56.353,02.081,000.00,000.00,010.57,-13.43
27-06-2009,03:48:47,180.030,77.911,56.383,02.101,000.00,000.00,010.57,-13.45
27-06-2009,03:48:58,180.030,77.911,56.422,02.128,000.00,000.00,010.57,-13.48
27-06-2009,03:49:10,180.030,77.911,56.453,02.149,000.00,000.00,010.57,-13.50
27-06-2009,03:49:21,180.030,77.911,56.489,02.174,000.00,000.00,010.56,-13.52
27-06-2009,03:49:32,180.030,77.911,56.519,02.195,000.00,000.00,010.56,-13.54
27-06-2009,03:49:43,180.030,77.911,56.558,02.222,000.00,000.00,010.56,-13.58
27-06-2009,03:49:55,180.030,77.911,56.588,02.243,000.00,000.00,010.56,-13.60
27-06-2009,03:50:06,180.030,77.911,56.625,02.268,000.00,000.00,010.55,-13.62
27-06-2009,03:50:17,180.030,77.911,56.655,02.289,000.00,000.00,010.55,-13.64
27-06-2009,03:50:28,180.030,77.911,56.694,02.316,000.00,000.00,010.55,-13.67
27-06-2009,03:50:39,180.030,77.911,56.724,02.338,000.00,000.00,010.55,-13.69
27-06-2009,03:50:51,180.030,77.911,56.760,02.363,000.00,000.00,010.55,-13.71
27-06-2009,03:51:02,180.030,77.911,56.790,02.384,000.00,000.00,010.54,-13.72
27-06-2009,03:51:13,180.030,77.911,56.829,02.412,000.00,000.00,010.54,-13.76
27-06-2009,03:51:24,180.030,77.911,56.860,02.433,000.00,000.00,010.54,-13.78
27-06-2009,03:51:36,180.030,77.911,56.896,02.458,000.00,000.00,010.54,-13.80
27-06-2009,03:51:47,180.030,77.911,56.926,02.480,000.00,000.00,010.53,-13.82
27-06-2009,03:51:58,180.030,77.911,56.965,02.507,000.00,000.00,010.53,-13.84
27-06-2009,03:52:09,180.030,77.911,56.995,02.529,000.00,000.00,010.53,-13.86
27-06-2009,03:52:21,180.030,77.911,57.031,02.554,000.00,000.00,010.53,-13.88
27-06-2009,03:52:32,180.030,77.911,57.061,02.576,000.00,000.00,010.53,-13.90
27-06-2009,03:52:43,180.030,77.911,57.100,02.604,000.00,000.00,010.52,-13.93
27-06-2009,03:52:54,180.030,77.911,57.130,02.625,000.00,000.00,010.52,-13.95
27-06-2009,03:53:06,180.030,77.911,57.166,02.651,000.00,000.00,010.52,-13.97
27-06-2009,03:53:17,180.030,77.911,57.196,02.672,000.00,000.00,010.51,-13.99
27-06-2009,03:53:28,180.030,77.911,57.235,02.700,000.00,000.00,010.51,-14.00
27-06-2009,03:53:40,180.030,77.911,57.265,02.722,000.00,000.00,010.51,-14.02
27-06-2009,03:53:51,180.030,77.911,57.301,02.748,000.00,000.00,010.51,-14.04
27-06-2009,03:54:02,180.030,77.911,57.331,02.770,000.00,000.00,010.51,-14.06
27-06-2009,03:54:13,180.030,77.911,57.370,02.798,000.00,000.00,010.50,-14.09
27-06-2009,03:54:25,180.030,77.911,57.400,02.819,000.00,000.00,010.50,-14.11
27-06-2009,03:54:36,180.030,77.911,57.436,02.846,000.00,000.00,010.50,-14.12
27-06-2009,03:54:47,180.030,77.911,57.466,02.867,000.00,000.00,010.50,-14.14
27-06-2009,03:54:58,180.030,77.911,57.505,02.896,000.00,000.00,010.49,-14.16
27-06-2009,03:55:09,180.030,77.911,57.535,02.917,000.00,000.00,010.49,-14.17
27-06-2009,03:55:21,180.030,77.911,57.571,02.944,000.00,000.00,010.49,-14.19
27-06-2009,03:55:32,180.030,77.911,57.601,02.966,000.00,000.00,010.49,-14.20
27-06-2009,03:55:43,180.030,77.911,57.640,02.994,000.00,000.00,010.48,-14.24
27-06-2009,03:55:55,180.030,77.911,57.670,03.016,000.00,000.00,010.48,-14.25
27-06-2009,03:56:06,180.030,77.911,57.706,03.042,000.00,000.00,010.48,-14.27
27-06-2009,03:56:17,180.030,77.911,57.742,03.069,000.00,000.00,010.48,-14.28
27-06-2009,03:56:28,180.030,77.911,57.775,03.093,000.00,000.00,010.48,-14.30
27-06-2009,03:56:40,180.030,77.911,57.805,03.115,000.00,000.00,010.47,-14.31
27-06-2009,03:56:51,180.030,77.911,57.841,03.141,000.00,000.00,010.47,-14.33
27-06-2009,03:57:02,180.030,77.911,57.871,03.164,000.00,000.00,010.47,-14.34
27-06-2009,03:57:13,180.030,77.911,57.910,03.192,000.00,000.00,010.47,-14.37
27-06-2009,03:57:25,180.030,77.911,57.939,03.214,000.00,000.00,010.46,-14.39
27-06-2009,03:57:36,180.030,77.911,57.975,03.241,000.00,000.00,010.46,-14.40
27-06-2009,03:57:47,180.030,77.911,58.005,03.263,000.00,000.00,010.46,-14.42
27-06-2009,03:57:58,180.030,77.911,58.044,03.292,000.00,000.00,010.46,-14.43
27-06-2009,03:58:10,180.030,77.911,58.074,03.314,000.00,000.00,010.46,-14.44
27-06-2009,03:58:21,180.030,77.911,58.110,03.341,000.00,000.00,010.45,-14.46
27-06-2009,03:58:32,180.030,77.911,58.140,03.363,000.00,000.00,010.45,-14.47
27-06-2009,03:58:43,180.030,77.911,58.178,03.392,000.00,000.00,010.45,-14.50
27-06-2009,03:58:54,180.030,77.911,58.208,03.415,000.00,000.00,010.45,-14.51
27-06-2009,03:59:06,180.030,77.911,58.244,03.441,000.00,000.00,010.44,-14.53
27-06-2009,03:59:17,180.030,77.911,58.274,03.464,000.00,000.00,010.44,-14.54
27-06-2009,03:59:28,180.030,77.911,58.313,03.493,000.00,000.00,010.44,-14.55
27-06-2009,03:59:39,180.030,77.911,58.342,03.515,000.00,000.00,010.44,-14.57
27-06-2009,03:59:51,180.030,77.911,58.378,03.542,000.00,000.00,010.44,-14.58
27-06-2009,04:00:02,180.030,77.911,58.408,03.565,000.00,000.00,010.43,-14.59
27-06-2009,04:00:14,180.030,77.911,58.447,03.594,000.00,000.00,010.43,-14.62
27-06-2009,04:00:25,180.030,77.911,58.477,03.617,000.00,000.00,010.43,-14.63
27-06-2009,04:00:36,180.030,77.911,58.512,03.644,000.00,000.00,010.43,-14.65
27-06-2009,04:00:47,180.030,77.911,58.542,03.666,000.00,000.00,010.42,-14.66
27-06-2009,04:00:59,180.030,77.911,58.581,03.696,000.00,000.00,010.42,-14.67
27-06-2009,04:01:10,180.030,77.911,58.611,03.718,000.00,000.00,010.42,-14.68
27-06-2009,04:01:21,180.030,77.911,58.646,03.745,000.00,000.00,010.42,-14.70
27-06-2009,04:01:33,180.030,77.911,58.676,03.768,000.00,000.00,010.42,-14.71
27-06-2009,04:01:44,180.030,77.911,58.715,03.797,000.00,000.00,010.41,-14.73
27-06-2009,04:01:55,180.030,77.911,58.745,03.820,000.00,000.00,010.41,-14.74
27-06-2009,04:02:07,180.030,77.911,58.780,03.847,000.00,000.00,010.41,-14.76
27-06-2009,04:02:18,180.030,77.911,58.810,03.870,000.00,000.00,010.41,-14.77
27-06-2009,04:02:29,180.030,77.911,58.849,03.900,000.00,000.00,010.41,-14.78
27-06-2009,04:02:41,180.030,77.911,58.884,03.927,000.00,000.00,010.40,-14.79
27-06-2009,04:02:52,180.030,77.911,58.914,03.950,000.00,000.00,010.40,-14.80
27-06-2009,04:03:03,180.030,77.911,58.953,03.979,000.00,000.00,010.40,-14.83
27-06-2009,04:03:15,180.030,77.911,58.982,04.002,000.00,000.00,010.40,-14.84
27-06-2009,04:03:26,180.030,77.911,59.018,04.030,000.00,000.00,010.40,-14.85
27-06-2009,04:03:37,180.030,77.911,59.048,04.053,000.00,000.00,010.39,-14.86
27-06-2009,04:03:48,180.030,77.911,59.086,04.082,000.00,000.00,010.39,-14.87
27-06-2009,04:04:00,180.030,77.911,59.116,04.105,000.00,000.00,010.39,-14.88
27-06-2009,04:04:11,180.030,77.911,59.152,04.133,000.00,000.00,010.39,-14.90
27-06-2009,04:04:22,180.030,77.911,59.181,04.156,000.00,000.00,010.39,-14.91
27-06-2009,04:04:33,180.030,77.911,59.220,04.186,000.00,000.00,010.38,-14.93
27-06-2009,04:04:45,180.030,77.911,59.249,04.209,000.00,000.00,010.38,-14.94
27-06-2009,04:04:56,180.030,77.911,59.285,04.236,000.00,000.00,010.38,-14.95
27-06-2009,04:05:07,180.030,77.911,59.315,04.259,000.00,000.00,010.38,-14.96
27-06-2009,04:05:19,180.030,77.911,59.353,04.289,000.00,000.00,010.37,-14.97
27-06-2009,04:05:30,180.030,77.911,59.383,04.312,000.00,000.00,010.37,-14.98
27-06-2009,04:05:42,180.030,77.911,59.418,04.340,000.00,000.00,010.37,-14.99
27-06-2009,04:05:53,180.030,77.911,59.457,04.370,000.00,000.00,010.37,-15.01
27-06-2009,04:06:04,180.030,77.911,59.486,04.393,000.00,000.00,010.37,-15.02
27-06-2009,04:06:15,180.030,77.911,59.516,04.416,000.00,000.00,010.36,-15.03
27-06-2009,04:06:27,180.030,77.911,59.552,04.444,000.00,000.00,012.43,-18.06
27-06-2009,04:06:38,180.030,77.911,59.590,04.474,000.00,000.00,008.29,-12.04
27-06-2009,04:06:50,180.030,77.911,59.620,04.497,000.00,000.00,010.36,-15.07
27-06-2009,04:07:01,180.030,77.911,59.655,04.525,000.00,000.00,010.36,-15.08
27-06-2009,04:07:12,180.030,77.911,59.685,04.548,000.00,000.00,010.35,-15.09
27-06-2009,04:07:24,180.030,77.911,59.723,04.579,000.00,000.00,010.35,-15.11
27-06-2009,04:07:35,180.030,77.911,59.753,04.602,000.00,000.00,010.35,-15.12
27-06-2009,04:07:47,180.030,77.911,59.788,04.630,000.00,000.00,010.35,-15.13
27-06-2009,04:07:58,180.030,77.911,59.827,04.660,000.00,000.00,010.35,-15.14
27-06-2009,04:08:09,180.030,77.911,59.856,04.683,000.00,000.00,010.34,-15.14
27-06-2009,04:08:20,180.030,77.911,59.892,04.711,000.00,000.00,010.34,-15.15
27-06-2009,04:08:32,180.030,77.911,59.921,04.735,000.00,000.00,010.34,-15.16
27-06-2009,04:08:43,180.030,77.911,59.960,04.765,000.00,000.00,010.34,-15.18
27-06-2009,04:08:54,180.030,77.911,59.989,04.788,000.00,000.00,010.33,-15.19
27-06-2009,04:09:05,180.030,77.911,60.025,04.817,000.00,000.00,010.33,-15.20
27-06-2009,04:09:17,180.030,77.911,60.054,04.840,000.00,000.00,010.33,-15.21
27-06-2009,04:09:28,180.030,77.911,60.092,04.870,000.00,000.00,010.33,-15.22
27-06-2009,04:09:39,180.030,77.911,60.122,04.894,000.00,000.00,010.33,-15.23
27-06-2009,04:09:51,180.030,77.911,60.157,04.922,000.00,000.00,010.33,-15.24
27-06-2009,04:10:02,180.030,77.911,60.187,04.945,000.00,000.00,010.32,-15.25
27-06-2009,04:10:13,180.030,77.911,60.225,04.976,000.00,000.00,010.32,-15.27
27-06-2009,04:10:25,180.030,77.911,60.255,05.000,000.00,000.00,010.32,-15.28
27-06-2009,04:10:36,180.030,77.911,60.290,05.028,000.00,000.00,010.32,-15.28
27-06-2009,04:10:47,180.030,77.911,60.319,05.051,000.00,000.00,010.32,-15.29
27-06-2009,04:10:58,180.030,77.911,60.358,05.082,000.00,000.00,010.31,-15.30
27-06-2009,04:11:10,180.030,77.911,60.387,05.105,000.00,000.00,010.31,-15.31
27-06-2009,04:11:21,180.030,77.911,60.423,05.134,000.00,000.00,010.31,-15.32
27-06-2009,04:11:32,180.030,77.911,60.452,05.157,000.00,000.00,010.31,-15.33
27-06-2009,04:11:44,180.030,77.911,60.490,05.188,000.00,000.00,010.31,-15.35
27-06-2009,04:11:55,180.030,77.911,60.520,05.212,000.00,000.00,010.30,-15.36
27-06-2009,04:12:06,180.030,77.911,60.555,05.240,000.00,000.00,010.30,-15.36
27-06-2009,04:12:18,180.030,77.911,60.584,05.264,000.00,000.00,010.30,-15.37
27-06-2009,04:12:29,180.030,77.911,60.623,05.294,000.00,000.00,010.30,-15.38
27-06-2009,04:12:41,180.030,77.911,60.658,05.323,000.00,000.00,010.30,-15.39
27-06-2009,04:12:52,180.030,77.911,60.687,05.347,000.00,000.00,010.29,-15.40
27-06-2009,04:13:03,180.030,77.911,60.726,05.377,000.00,000.00,010.29,-15.41
27-06-2009,04:13:14,180.030,77.911,60.755,05.401,000.00,000.00,010.29,-15.42
27-06-2009,04:13:26,180.030,77.911,60.790,05.430,000.00,000.00,010.29,-15.43
27-06-2009,04:13:37,180.030,77.911,60.820,05.453,000.00,000.00,010.29,-15.44
27-06-2009,04:13:49,180.030,77.911,60.858,05.484,000.00,000.00,010.29,-15.45
27-06-2009,04:14:00,178.800,77.472,60.887,05.508,-1500.00,1500.00,010.28,-15.46
27-06-2009,04:14:11,173.878,74.923,60.923,05.537,-1500.00,1500.00,010.28,-15.46
27-06-2009,04:14:23,168.780,72.374,60.952,05.560,-1500.00,1500.00,010.28,-15.48
27-06-2009,04:14:34,163.771,69.913,60.990,05.591,-1500.00,1500.00,010.28,-15.49
27-06-2009,04:14:45,159.025,67.452,61.019,05.615,-1500.00,1500.00,010.27,-15.50
27-06-2009,04:14:57,154.015,64.816,61.055,05.644,-1500.00,1500.00,010.27,-15.50
27-06-2009,04:15:08,149.093,62.355,61.093,05.675,-1500.00,1500.00,010.27,-15.51
27-06-2009,04:15:19,144.259,59.806,61.122,05.699,-1500.00,1500.00,010.27,-15.52
27-06-2009,04:15:30,139.161,57.345,61.157,05.728,-1500.00,1500.00,010.27,-15.53
27-06-2009,04:15:42,134.064,54.884,61.187,05.751,-1500.00,1500.00,010.27,-15.54
27-06-2009,04:15:53,129.230,52.159,61.225,05.783,-1500.00,1500.00,010.26,-15.55
27-06-2009,04:16:04,124.308,49.698,61.254,05.807,-1500.00,1500.00,010.26,-15.56
27-06-2009,04:16:16,119.034,47.237,61.289,05.835,-1500.00,1500.00,010.26,-15.57
27-06-2009,04:16:27,114.113,44.689,61.324,05.864,-1500.00,1500.00,010.26,-15.57
27-06-2009,04:16:38,109.191,42.052,61.357,05.890,-1500.00,1500.00,010.26,-15.58
27-06-2009,04:16:50,104.269,39.591,61.386,05.914,-1500.00,1500.00,010.25,-15.59
27-06-2009,04:17:01,99.347,37.130,61.421,05.943,-1500.00,1500.00,010.25,-15.60
27-06-2009,04:17:12,94.249,34.669,61.450,05.967,-1500.00,1500.00,010.25,-15.61
27-06-2009,04:17:24,89.239,32.120,61.488,05.998,-1500.00,1500.00,010.25,-15.62
27-06-2009,04:17:35,84.405,29.484,61.518,06.023,-1500.00,1500.00,010.25,-15.63
27-06-2009,04:17:46,79.396,26.935,61.553,06.051,-1500.00,1500.00,010.24,-15.64
27-06-2009,04:17:58,74.562,24.474,61.582,06.075,-1500.00,1500.00,010.24,-15.64
27-06-2009,04:18:09,69.464,22.013,61.620,06.107,-1500.00,1500.00,010.24,-15.65
27-06-2009,04:18:20,64.630,19.464,61.649,06.131,-1500.00,1500.00,010.24,-15.66
27-06-2009,04:18:31,62.696,16.915,61.684,06.160,-293.27,1500.00,010.24,-15.66
27-06-2009,04:18:43,62.081,14.366,61.714,06.184,-88.20,1500.00,010.24,-15.68
27-06-2009,04:18:54,61.905,11.905,61.752,06.215,006.39,1500.00,010.23,-15.69
27-06-2009,04:19:05,61.905,09.532,61.781,06.239,007.12,1500.00,010.23,-15.69
27-06-2009,04:19:17,61.993,08.038,61.816,06.268,005.80,480.86,010.23,-15.70
27-06-2009,04:19:28,61.993,07.335,61.854,06.300,006.75,299.80,010.23,-15.71
27-06-2009,04:19:39,61.993,06.984,61.883,06.324,007.48,169.98,010.23,-15.71
27-06-2009,04:19:51,61.993,06.720,61.918,06.353,010.23,089.38,010.23,-15.72
27-06-2009,04:20:02,61.993,06.632,61.948,06.377,010.23,056.63,010.23,-15.73
27-06-2009,04:20:13,61.993,06.544,61.985,06.409,010.22,-12.49,010.22,-15.74
27-06-2009,04:20:24,61.993,06.544,62.015,06.433,010.22,-13.08,010.22,-15.75
27-06-2009,04:20:36,62.081,06.544,62.050,06.462,010.22,-15.76,010.22,-15.76
27-06-2009,04:20:47,62.081,06.632,62.079,06.486,010.22,-12.27,010.22,-15.76
27-06-2009,04:20:58,62.081,06.632,62.117,06.518,010.22,-12.86,010.22,-15.77
27-06-2009,04:21:10,62.169,06.632,62.146,06.542,010.21,-15.78,010.21,-15.78
27-06-2009,04:21:21,62.169,06.632,62.181,06.571,010.21,-15.78,010.21,-15.78
27-06-2009,04:21:32,62.169,06.720,62.210,06.596,010.21,-12.81,010.21,-15.79
27-06-2009,04:21:44,62.257,06.720,62.248,06.627,010.21,-13.58,010.21,-15.81
27-06-2009,04:21:55,62.257,06.720,62.277,06.652,010.21,-15.81,010.21,-15.81
27-06-2009,04:22:06,62.345,06.720,62.312,06.681,010.20,-15.82,010.20,-15.82
27-06-2009,04:22:17,62.345,06.720,62.341,06.705,010.20,-15.83,010.20,-15.83
27-06-2009,04:22:29,62.345,06.808,62.379,06.737,010.20,-15.83,010.20,-15.83
27-06-2009,04:22:40,62.433,06.808,62.408,06.761,010.20,-15.84,010.20,-15.84
27-06-2009,04:22:51,62.433,06.808,62.443,06.790,010.20,-15.85,010.20,-15.85
27-06-2009,04:23:02,62.433,06.896,62.473,06.815,010.20,-15.85,010.20,-15.85
27-06-2009,04:23:14,62.521,06.896,62.510,06.847,010.19,-15.87,010.19,-15.87
27-06-2009,04:23:25,62.521,06.896,62.540,06.871,010.19,-15.87,010.19,-15.87
27-06-2009,04:23:37,62.521,06.896,62.574,06.900,010.19,-15.88,010.19,-15.88
27-06-2009,04:23:48,62.609,06.984,62.612,06.932,010.19,-15.88,010.19,-15.88
27-06-2009,04:23:59,62.609,06.984,62.641,06.957,010.19,-15.89,010.19,-15.89
27-06-2009,04:24:10,62.696,06.984,62.676,06.986,010.19,-15.90,010.19,-15.90
27-06-2009,04:24:22,62.696,07.071,62.705,07.010,010.18,-15.90,010.18,-15.90
27-06-2009,04:24:33,62.696,07.071,62.743,07.042,010.18,-15.92,010.18,-15.92
27-06-2009,04:24:45,62.784,07.071,62.772,07.067,010.18,-15.92,010.18,-15.92
27-06-2009,04:24:56,62.784,07.071,62.807,07.096,010.18,-15.93,010.18,-15.93
27-06-2009,04:25:07,62.784,07.159,62.836,07.121,010.18,-15.94,010.18,-15.94
27-06-2009,04:25:18,62.872,07.159,62.874,07.153,010.18,-15.94,010.18,-15.94
27-06-2009,04:25:30,62.872,07.159,62.903,07.177,010.17,-15.95,010.17,-15.95
27-06-2009,04:25:41,62.872,07.159,62.938,07.207,010.17,-15.95,010.17,-15.95
27-06-2009,04:25:52,62.960,07.247,62.967,07.231,010.17,-15.96,010.17,-15.96
27-06-2009,04:26:03,62.960,07.247,63.005,07.263,010.17,-15.97,010.17,-15.97
27-06-2009,04:26:15,63.048,07.247,63.034,07.288,010.17,-15.98,010.17,-15.98
27-06-2009,04:26:26,63.048,07.247,63.069,07.317,010.17,-15.99,010.17,-15.99
27-06-2009,04:26:37,63.048,07.335,63.098,07.342,012.20,-19.19,012.20,-19.19
27-06-2009,04:26:48,63.136,07.335,63.136,07.374,008.13,-12.80,008.13,-12.80
27-06-2009,04:27:00,63.136,07.335,63.165,07.398,010.16,-16.00,010.16,-16.00
27-06-2009,04:27:11,63.136,07.423,63.199,07.428,010.16,-16.01,010.16,-16.01
27-06-2009,04:27:23,63.224,07.423,63.228,07.453,010.16,-16.02,010.16,-16.02
27-06-2009,04:27:34,63.224,07.423,63.266,07.485,010.16,-16.03,010.16,-16.03
27-06-2009,04:27:45,63.224,07.511,63.295,07.509,010.15,-16.03,010.15,-16.03
27-06-2009,04:27:57,63.312,07.511,63.330,07.539,010.15,-16.04,010.15,-16.04
27-06-2009,04:28:08,63.312,07.511,63.368,07.571,010.15,-16.05,010.15,-16.05
27-06-2009,04:28:20,63.400,07.511,63.397,07.596,010.15,-16.05,010.15,-16.05
27-06-2009,04:28:31,63.400,07.599,63.431,07.625,010.15,-16.06,010.15,-16.06
27-06-2009,04:28:42,63.400,07.599,63.460,07.650,010.15,-16.06,010.15,-16.06
27-06-2009,04:28:53,63.488,07.599,63.498,07.682,010.14,-16.08,010.14,-16.08
27-06-2009,04:29:05,63.488,07.687,63.527,07.707,010.14,-16.08,010.14,-16.08
27-06-2009,04:29:16,63.488,07.687,63.562,07.737,010.14,-16.09,010.14,-16.09
27-06-2009,04:29:27,63.575,07.687,63.591,07.762,010.14,-16.09,010.14,-16.09
27-06-2009,04:29:39,63.575,07.775,63.628,07.794,010.14,-16.10,010.14,-16.10
27-06-2009,04:29:50,63.575,07.775,63.657,07.819,010.14,-16.11,010.14,-16.11
27-06-2009,04:30:01,63.663,07.775,63.692,07.848,010.14,-16.11,010.14,-16.11
27-06-2009,04:30:13,63.663,07.862,63.721,07.873,010.13,-16.12,010.13,-16.12
27-06-2009,04:30:24,63.751,07.862,63.759,07.905,012.52,-16.13,010.13,-16.13
27-06-2009,04:30:35,63.751,07.862,63.794,07.935,010.13,-16.13,010.13,-16.13
27-06-2009,04:30:47,63.751,07.862,63.822,07.960,010.13,-18.48,010.13,-16.14
27-06-2009,04:30:58,63.751,07.950,63.860,07.992,012.63,-16.15,010.13,-16.15
27-06-2009,04:31:10,63.839,07.950,63.889,08.017,010.13,-16.15,010.13,-16.15
27-06-2009,04:31:21,63.839,07.950,63.924,08.047,010.13,-18.47,010.13,-16.16
27-06-2009,04:31:32,63.927,08.038,63.953,08.072,010.12,-16.16,010.12,-16.16
27-06-2009,04:31:44,63.927,08.038,63.990,08.104,010.12,-16.17,010.12,-16.17
27-06-2009,04:31:55,63.927,08.038,64.019,08.129,012.42,-16.18,010.12,-16.18
27-06-2009,04:32:06,64.015,08.126,64.054,08.159,010.12,-16.18,010.12,-16.18
27-06-2009,04:32:18,64.015,08.126,64.083,08.184,010.12,-16.19,010.12,-16.19
27-06-2009,04:32:29,64.103,08.126,64.120,08.216,010.12,-16.20,010.12,-16.20
27-06-2009,04:32:41,64.103,08.126,64.155,08.246,010.11,-19.08,010.11,-16.20
27-06-2009,04:32:52,64.103,08.214,64.184,08.271,010.11,-16.21,010.11,-16.21
27-06-2009,04:33:03,64.191,08.214,64.221,08.304,010.11,-16.22,010.11,-16.22
27-06-2009,04:33:15,64.191,08.302,64.250,08.329,010.11,-16.22,010.11,-16.22
27-06-2009,04:33:26,64.191,08.302,64.285,08.359,012.47,-16.23,010.11,-16.23
27-06-2009,04:33:37,64.279,08.302,64.314,08.383,010.11,-16.23,010.11,-16.23
27-06-2009,04:33:48,64.279,08.302,64.351,08.416,010.11,-18.98,010.11,-16.24
27-06-2009,04:34:00,64.279,08.390,64.380,08.441,012.65,-16.25,010.11,-16.25
27-06-2009,04:34:11,64.366,08.390,64.415,08.471,010.10,-16.25,010.10,-16.25
27-06-2009,04:34:22,64.366,08.390,64.444,08.496,010.10,-18.80,010.10,-16.26
27-06-2009,04:34:33,64.454,08.478,64.481,08.529,010.10,-16.27,010.10,-16.27
27-06-2009,04:34:44,64.454,08.478,64.510,08.554,010.10,-16.27,010.10,-16.27
27-06-2009,04:34:56,64.454,08.478,64.545,08.584,010.10,-18.82,010.10,-16.28
27-06-2009,04:35:07,64.542,08.566,64.574,08.609,010.10,-16.28,010.10,-16.28
27-06-2009,04:35:18,64.542,08.566,64.611,08.641,010.09,-16.29,010.09,-16.29
27-06-2009,04:35:30,64.542,08.566,64.640,08.666,012.53,-18.71,010.09,-16.29
27-06-2009,04:35:41,64.630,08.654,64.674,08.696,010.09,-16.30,010.09,-16.30
27-06-2009,04:35:53,64.630,08.654,64.703,08.722,010.09,-16.30,010.09,-16.31
27-06-2009,04:36:04,64.718,08.654,64.741,08.754,010.09,-18.73,010.09,-16.31
27-06-2009,04:36:15,64.718,08.741,64.770,08.779,010.09,-16.32,010.09,-16.32
27-06-2009,04:36:27,64.718,08.741,64.804,08.809,010.09,-16.32,010.09,-16.32
27-06-2009,04:36:38,64.806,08.741,64.842,08.842,010.08,-18.69,010.08,-16.33
27-06-2009,04:36:49,64.806,08.829,64.870,08.867,010.08,-16.34,010.08,-16.34
27-06-2009,04:37:01,64.806,08.829,64.905,08.897,012.42,-16.34,010.08,-16.34
27-06-2009,04:37:12,64.894,08.829,64.934,08.923,010.08,-18.58,010.08,-16.35
27-06-2009,04:37:23,64.894,08.917,64.971,08.955,010.08,-16.36,010.08,-16.36
27-06-2009,04:37:34,64.982,08.917,65.000,08.980,010.08,-16.36,010.08,-16.36
27-06-2009,04:37:46,64.982,08.917,65.035,09.011,010.08,-16.37,010.08,-16.37
27-06-2009,04:37:57,64.982,08.917,65.063,09.036,010.08,-19.22,010.08,-16.37
27-06-2009,04:38:08,65.070,09.005,65.101,09.069,010.07,-16.38,010.07,-16.38
27-06-2009,04:38:20,65.070,09.005,65.129,09.094,010.07,-16.38,010.07,-16.38
27-06-2009,04:38:31,65.070,09.005,65.164,09.124,012.43,-19.24,010.07,-16.39
27-06-2009,04:38:42,65.157,09.093,65.193,09.149,010.07,-16.39,010.07,-16.39
27-06-2009,04:38:54,65.157,09.093,65.230,09.182,010.07,-16.40,010.07,-16.40
27-06-2009,04:39:05,65.157,09.093,65.259,09.207,012.60,-19.15,010.07,-16.41
27-06-2009,04:39:16,65.245,09.181,65.293,09.238,010.06,-16.41,010.06,-16.41
27-06-2009,04:39:27,65.245,09.181,65.322,09.263,010.06,-16.42,010.06,-16.42
27-06-2009,04:39:39,65.333,09.181,65.360,09.296,010.06,-19.18,010.06,-16.42
27-06-2009,04:39:50,65.333,09.269,65.388,09.321,010.06,-16.43,010.06,-16.43
27-06-2009,04:40:02,65.333,09.269,65.423,09.351,010.06,-16.43,010.06,-16.43
27-06-2009,04:40:13,65.421,09.269,65.460,09.384,010.06,-19.03,010.06,-16.44
27-06-2009,04:40:24,65.421,09.357,65.489,09.410,010.06,-19.83,010.06,-16.45
27-06-2009,04:40:35,65.509,09.357,65.523,09.440,010.06,-16.45,010.06,-16.45
27-06-2009,04:40:47,65.509,09.357,65.552,09.465,010.05,-19.06,010.05,-16.46
27-06-2009,04:40:58,65.509,09.445,65.589,09.498,010.05,-16.46,010.05,-16.46
27-06-2009,04:41:09,65.597,09.445,65.618,09.524,010.05,-16.47,010.05,-16.47
27-06-2009,04:41:20,65.597,09.445,65.653,09.554,010.05,-18.98,010.05,-16.47
27-06-2009,04:41:32,65.597,09.532,65.681,09.579,010.05,-16.48,010.05,-16.48
27-06-2009,04:41:43,65.685,09.532,65.719,09.612,010.05,-16.48,010.05,-16.48
27-06-2009,04:41:55,65.685,09.532,65.747,09.638,010.05,-19.02,010.05,-16.49
27-06-2009,04:42:06,65.685,09.532,65.782,09.668,012.47,-19.75,010.05,-16.49
27-06-2009,04:42:17,65.773,09.620,65.810,09.693,010.04,-16.50,010.04,-16.50
27-06-2009,04:42:28,65.773,09.620,65.848,09.727,010.04,-19.05,010.04,-16.50
27-06-2009,04:42:40,65.861,09.620,65.876,09.752,010.04,-19.67,010.04,-16.51
27-06-2009,04:42:51,65.861,09.708,65.911,09.782,010.04,-16.51,010.04,-16.51
27-06-2009,04:43:02,65.861,09.708,65.940,09.808,010.04,-18.91,010.04,-16.52
27-06-2009,04:43:14,65.948,09.708,65.977,09.841,010.04,-19.71,010.04,-16.53
27-06-2009,04:43:25,65.948,09.796,66.006,09.866,010.04,-16.53,010.04,-16.53
27-06-2009,04:43:36,65.948,09.796,66.040,09.897,012.32,-18.96,010.04,-16.54
27-06-2009,04:43:47,66.036,09.796,66.069,09.922,010.04,-19.57,010.04,-16.54
27-06-2009,04:43:59,66.036,09.884,66.106,09.955,010.03,-16.55,010.03,-16.55
27-06-2009,04:44:10,66.124,09.884,66.135,09.981,010.03,-18.88,010.03,-16.55
27-06-2009,04:44:21,66.124,09.884,66.169,10.011,010.03,-19.62,010.03,-16.56
27-06-2009,04:44:33,66.124,09.972,66.198,10.037,010.03,-16.56,010.03,-16.57
27-06-2009,04:44:44,66.212,09.972,66.235,10.070,010.03,-18.93,010.03,-16.57
27-06-2009,04:44:55,66.212,09.972,66.263,10.096,010.03,-19.54,010.03,-16.57
27-06-2009,04:45:06,66.212,10.060,66.298,10.126,010.03,-16.58,010.03,-16.58
27-06-2009,04:45:18,66.300,10.060,66.326,10.152,010.02,-18.79,010.02,-16.58
27-06-2009,04:45:29,66.300,10.060,66.364,10.185,010.02,-19.59,010.02,-16.59
27-06-2009,04:45:40,66.300,10.148,66.398,10.216,012.33,-16.59,010.02,-16.59
27-06-2009,04:45:52,66.388,10.148,66.427,10.241,010.02,-18.84,010.02,-16.60
27-06-2009,04:46:03,66.388,10.148,66.464,10.274,010.02,-19.65,010.02,-16.61
27-06-2009,04:46:15,66.476,10.236,66.493,10.300,010.02,-16.61,010.02,-16.61
27-06-2009,04:46:26,66.476,10.236,66.527,10.331,010.02,-18.90,010.02,-16.62
27-06-2009,04:46:37,66.476,10.236,66.555,10.356,010.02,-19.51,010.02,-16.62
27-06-2009,04:46:48,66.564,10.323,66.593,10.389,012.02,-19.95,012.02,-19.95
27-06-2009,04:47:00,66.564,10.323,66.621,10.415,008.01,-15.50,008.01,-13.30
27-06-2009,04:47:11,66.564,10.323,66.656,10.446,012.31,-19.57,010.01,-16.63
27-06-2009,04:47:23,66.652,10.323,66.684,10.471,010.01,-20.19,010.01,-16.64
27-06-2009,04:47:34,66.652,10.411,66.721,10.505,010.01,-18.88,010.01,-16.65
27-06-2009,04:47:45,66.652,10.411,66.750,10.530,012.47,-19.50,010.01,-16.65
27-06-2009,04:47:56,66.739,10.411,66.784,10.561,010.01,-20.25,010.01,-16.66
27-06-2009,04:48:07,66.739,10.499,66.813,10.587,010.01,-16.66,010.01,-16.66
27-06-2009,04:48:19,66.827,10.499,66.850,10.620,010.01,-19.56,010.01,-16.66
27-06-2009,04:48:30,66.827,10.587,66.879,10.646,010.01,-16.67,010.01,-16.67
27-06-2009,04:48:41,66.827,10.587,66.913,10.676,010.00,-16.67,010.00,-16.67
27-06-2009,04:48:53,66.915,10.587,66.942,10.702,010.00,-19.44,010.00,-16.68
27-06-2009,04:49:04,66.915,10.587,66.979,10.735,010.00,-20.25,010.00,-16.69
27-06-2009,04:49:15,66.915,10.675,67.007,10.761,012.30,-16.69,010.00,-16.69
27-06-2009,04:49:26,67.003,10.675,67.042,10.792,010.00,-19.50,010.00,-16.70
27-06-2009,04:49:38,67.003,10.675,67.070,10.818,010.00,-20.12,010.00,-16.70
27-06-2009,04:49:49,67.091,10.763,67.107,10.851,010.00,-16.70,010.00,-16.70
27-06-2009,04:50:01,67.091,10.763,67.142,10.882,010.00,-19.56,010.00,-16.71
27-06-2009,04:50:12,67.091,10.763,67.170,10.908,010.00,-20.19,010.00,-16.71
27-06-2009,04:50:24,67.179,10.851,67.207,10.941,009.99,-16.72,009.99,-16.72
27-06-2009,04:50:35,67.179,10.851,67.236,10.967,009.99,-19.51,009.99,-16.73
27-06-2009,04:50:46,67.179,10.939,67.270,10.998,012.27,-20.25,009.99,-16.73
27-06-2009,04:50:58,67.267,10.939,67.299,11.023,009.99,-16.73,009.99,-16.73
27-06-2009,04:51:09,67.267,10.939,67.336,11.057,009.99,-19.58,009.99,-16.74
27-06-2009,04:51:20,67.355,10.939,67.364,11.083,009.99,-20.20,009.99,-16.74
27-06-2009,04:51:31,67.355,11.027,67.398,11.114,009.99,-16.75,009.99,-16.75
27-06-2009,04:51:43,67.355,11.027,67.427,11.139,009.99,-19.46,009.99,-16.76
27-06-2009,04:51:54,67.443,11.027,67.464,11.173,009.98,-20.27,009.98,-16.76
27-06-2009,04:52:05,67.443,11.114,67.493,11.199,009.98,-16.76,009.98,-16.76
27-06-2009,04:52:17,67.443,11.114,67.527,11.230,009.98,-19.53,009.98,-16.77
27-06-2009,04:52:28,67.530,11.114,67.564,11.263,009.98,-20.34,009.98,-16.77
27-06-2009,04:52:39,67.530,11.202,67.592,11.289,009.98,-16.78,009.98,-16.78
27-06-2009,04:52:51,67.618,11.202,67.627,11.320,009.98,-19.48,009.98,-16.78
27-06-2009,04:53:02,67.618,11.290,67.655,11.346,009.98,-20.23,009.98,-16.79
27-06-2009,04:53:13,67.618,11.290,67.692,11.379,009.98,-16.79,009.98,-16.79
27-06-2009,04:53:24,67.706,11.290,67.721,11.405,009.98,-19.56,009.98,-16.80
27-06-2009,04:53:36,67.706,11.290,67.755,11.436,009.98,-20.31,009.98,-16.80
27-06-2009,04:53:47,67.706,11.378,67.783,11.462,009.98,-16.81,009.98,-16.81
27-06-2009,04:53:58,67.794,11.378,67.820,11.496,009.97,-19.45,009.97,-16.81
27-06-2009,04:54:10,67.794,11.378,67.849,11.522,009.97,-20.26,009.97,-16.81
27-06-2009,04:54:21,67.794,11.466,67.883,11.553,009.97,-16.82,009.97,-16.82
27-06-2009,04:54:33,67.882,11.466,67.912,11.579,009.97,-19.52,009.97,-16.82
27-06-2009,04:54:44,67.882,11.466,67.949,11.612,009.97,-20.34,009.97,-16.83
27-06-2009,04:54:55,67.970,11.554,67.977,11.638,009.97,-16.83,009.97,-16.83
27-06-2009,04:55:06,67.970,11.554,68.011,11.669,009.97,-19.61,009.97,-16.84
27-06-2009,04:55:18,67.970,11.554,68.040,11.695,009.97,-20.23,009.97,-16.84
27-06-2009,04:55:29,68.058,11.642,68.077,11.729,009.97,-16.85,009.97,-16.85
27-06-2009,04:55:40,68.058,11.642,68.111,11.760,009.97,-19.56,009.97,-16.85
27-06-2009,04:55:52,68.058,11.642,68.139,11.786,009.97,-20.31,009.97,-16.85
27-06-2009,04:56:03,68.146,11.730,68.176,11.820,009.97,-16.86,009.97,-16.86
27-06-2009,04:56:14,68.146,11.730,68.205,11.846,009.96,-19.65,009.96,-16.87
27-06-2009,04:56:26,68.234,11.730,68.239,11.877,009.96,-20.27,009.96,-16.87
27-06-2009,04:56:37,68.234,11.818,68.268,11.903,009.96,-16.87,009.96,-16.87
27-06-2009,04:56:48,68.234,11.818,68.305,11.936,009.96,-19.67,009.96,-16.88
27-06-2009,04:57:00,68.321,11.818,68.333,11.962,009.96,-20.36,009.96,-16.88
27-06-2009,04:57:11,68.321,11.905,68.367,11.994,009.96,-16.89,009.96,-16.89
27-06-2009,04:57:22,68.321,11.905,68.396,12.020,009.96,-19.63,009.96,-16.89
27-06-2009,04:57:33,68.409,11.993,68.433,12.053,009.96,-20.45,009.96,-16.90
27-06-2009,04:57:45,68.409,11.993,68.461,12.079,009.96,-16.90,009.96,-16.90
27-06-2009,04:57:56,68.409,11.993,68.495,12.111,009.96,-19.72,009.96,-16.91
27-06-2009,04:58:07,68.497,11.993,68.524,12.137,009.95,-20.35,009.95,-16.91
27-06-2009,04:58:19,68.497,12.081,68.561,12.170,009.96,-16.91,009.96,-16.91
27-06-2009,04:58:30,68.585,12.081,68.589,12.196,009.95,-19.68,009.95,-16.92
27-06-2009,04:58:41,68.585,12.081,68.623,12.228,009.95,-20.44,009.95,-16.92
27-06-2009,04:58:52,68.585,12.169,68.652,12.254,009.95,-16.93,009.95,-16.93
27-06-2009,04:59:04,68.673,12.169,68.689,12.288,009.95,-19.78,009.95,-16.93
27-06-2009,04:59:15,68.673,12.169,68.717,12.314,009.95,-20.41,009.95,-16.94
27-06-2009,04:59:27,68.673,12.257,68.751,12.345,009.95,-16.94,009.95,-16.94
27-06-2009,04:59:38,68.761,12.257,68.788,12.379,009.95,-19.68,009.95,-16.95
27-06-2009,04:59:49,68.761,12.257,68.816,12.405,009.95,-20.50,009.95,-16.95
27-06-2009,05:00:01,68.761,12.345,68.851,12.436,009.95,-19.15,009.95,-16.95
27-06-2009,05:00:12,68.849,12.345,68.879,12.462,009.95,-19.78,009.95,-16.96
27-06-2009,05:00:23,68.849,12.345,68.916,12.496,009.95,-20.41,009.95,-16.96
27-06-2009,05:00:34,68.937,12.433,68.944,12.522,009.94,-16.97,009.94,-16.97
27-06-2009,05:00:46,68.937,12.433,68.978,12.554,009.94,-19.87,009.94,-16.97
27-06-2009,05:00:57,68.937,12.433,69.007,12.580,009.94,-20.51,009.94,-16.98
27-06-2009,05:01:09,69.025,12.521,69.044,12.614,009.94,-19.21,009.94,-16.98
27-06-2009,05:01:20,69.025,12.521,69.072,12.640,009.94,-19.85,009.94,-16.98
27-06-2009,05:01:31,69.113,12.521,69.106,12.671,009.94,-20.60,009.94,-16.99
27-06-2009,05:01:43,69.113,12.609,69.135,12.697,009.94,-16.99,009.94,-17.00
27-06-2009,05:01:54,69.113,12.609,69.171,12.731,009.94,-19.95,009.94,-17.00
27-06-2009,05:02:05,69.200,12.696,69.200,12.758,009.94,-17.00,009.94,-17.00
27-06-2009,05:02:17,69.200,12.696,69.234,12.789,009.94,-19.23,009.94,-17.01
27-06-2009,05:02:28,69.200,12.696,69.271,12.823,009.94,-19.86,009.94,-17.01
27-06-2009,05:02:39,69.288,12.696,69.299,12.849,009.94,-20.68,009.94,-17.01
27-06-2009,05:02:50,69.288,12.784,69.328,12.875,009.93,-19.20,009.93,-17.02
27-06-2009,05:03:02,69.288,12.784,69.362,12.907,009.93,-19.96,009.93,-17.02
27-06-2009,05:03:13,69.376,12.784,69.399,12.941,009.93,-20.60,009.93,-17.03
27-06-2009,05:03:24,69.376,12.872,69.427,12.967,009.93,-19.31,009.93,-17.03
27-06-2009,05:03:35,69.376,12.872,69.461,12.999,009.93,-20.07,009.93,-17.04
27-06-2009,05:03:47,69.464,12.960,69.489,13.025,009.93,-17.04,009.93,-17.04
27-06-2009,05:03:58,69.464,12.960,69.526,13.059,009.93,-19.41,009.93,-17.04
27-06-2009,05:04:10,69.552,12.960,69.555,13.085,009.93,-20.05,009.93,-17.05
27-06-2009,05:04:21,69.552,13.048,69.589,13.117,009.93,-17.05,009.93,-17.05
27-06-2009,05:04:32,69.552,13.048,69.617,13.143,009.93,-19.33,009.93,-17.05
27-06-2009,05:04:44,69.640,13.048,69.654,13.177,009.93,-20.16,009.93,-17.06
27-06-2009,05:04:55,69.640,13.136,69.682,13.203,009.93,-17.07,009.93,-17.07
27-06-2009,05:05:06,69.728,13.136,69.716,13.235,009.93,-19.44,009.93,-17.07
27-06-2009,05:05:18,69.728,13.136,69.745,13.261,009.93,-20.07,009.93,-17.07
27-06-2009,05:05:29,69.728,13.224,69.782,13.295,009.92,-17.08,009.92,-17.08
27-06-2009,05:05:40,69.816,13.224,69.810,13.321,009.92,-19.42,009.92,-17.08
27-06-2009,05:05:51,69.816,13.224,69.844,13.353,009.92,-20.18,009.92,-17.08
27-06-2009,05:06:03,69.904,13.312,69.872,13.379,009.92,-17.09,009.92,-17.09
27-06-2009,05:06:14,69.904,13.312,69.909,13.413,009.92,-19.54,009.92,-17.09
27-06-2009,05:06:25,69.904,13.312,69.943,13.445,009.92,-20.30,009.92,-17.10
27-06-2009,05:06:37,69.991,13.400,69.971,13.471,009.92,-17.10,009.92,-17.10
27-06-2009,05:06:48,69.991,13.400,70.008,13.506,009.92,-19.46,009.92,-17.10
27-06-2009,05:06:59,69.991,13.400,70.037,13.532,011.90,-23.70,011.90,-20.53
27-06-2009,05:07:11,70.079,13.487,70.071,13.563,007.94,-13.69,007.94,-13.69
27-06-2009,05:07:22,70.079,13.487,70.099,13.590,009.92,-19.57,009.92,-17.12
27-06-2009,05:07:33,70.079,13.487,70.136,13.624,009.92,-20.40,009.92,-17.12
27-06-2009,05:07:44,70.167,13.575,70.164,13.650,009.92,-17.13,009.92,-17.13
27-06-2009,05:07:56,70.167,13.575,70.198,13.682,009.92,-19.56,009.92,-17.13
27-06-2009,05:08:07,70.255,13.575,70.226,13.708,009.92,-20.32,009.92,-17.13
27-06-2009,05:08:18,70.255,13.663,70.263,13.743,009.92,-17.14,009.92,-17.14
27-06-2009,05:08:30,70.255,13.663,70.292,13.769,009.92,-19.68,009.92,-17.14
27-06-2009,05:08:41,70.343,13.663,70.326,13.801,009.92,-20.44,009.92,-17.14
27-06-2009,05:08:52,70.343,13.751,70.354,13.827,009.91,-17.15,009.91,-17.15
27-06-2009,05:09:04,70.431,13.751,70.391,13.861,009.91,-19.80,009.91,-17.15
27-06-2009,05:09:15,70.431,13.751,70.419,13.888,009.91,-20.44,009.91,-17.16
27-06-2009,05:09:26,70.431,13.839,70.453,13.919,009.91,-17.16,009.91,-17.16
27-06-2009,05:09:37,70.519,13.839,70.481,13.946,009.91,-19.73,009.91,-17.16
27-06-2009,05:09:49,70.519,13.839,70.518,13.980,009.91,-20.56,009.91,-17.17
27-06-2009,05:10:00,70.519,13.927,70.546,14.007,009.91,-17.17,009.91,-17.17
27-06-2009,05:10:11,70.607,13.927,70.580,14.038,009.91,-19.85,009.91,-17.17
27-06-2009,05:10:23,70.607,13.927,70.609,14.065,009.91,-20.49,009.91,-17.18
27-06-2009,05:10:34,70.607,14.015,70.646,14.099,009.91,-17.19,009.91,-17.19
27-06-2009,05:10:45,70.695,14.015,70.674,14.126,009.91,-19.85,009.91,-17.19
27-06-2009,05:10:57,70.695,14.103,70.708,14.157,009.91,-17.19,009.91,-17.19
27-06-2009,05:11:08,70.782,14.103,70.736,14.184,009.91,-17.20,009.91,-17.20
27-06-2009,05:11:19,70.782,14.103,70.773,14.218,009.91,-19.97,009.91,-17.20
27-06-2009,05:11:31,70.782,14.191,70.807,14.250,009.91,-17.20,009.91,-17.20
27-06-2009,05:11:42,70.870,14.191,70.835,14.276,009.91,-17.21,009.91,-17.21
27-06-2009,05:11:53,70.870,14.191,70.872,14.311,009.90,-19.91,009.90,-17.21
27-06-2009,05:12:05,70.870,14.279,70.900,14.337,009.90,-17.22,009.90,-17.22
27-06-2009,05:12:16,70.958,14.279,70.934,14.369,009.90,-17.22,009.90,-17.22
27-06-2009,05:12:27,70.958,14.279,70.963,14.396,009.90,-20.03,009.90,-17.22
27-06-2009,05:12:38,71.046,14.366,70.999,14.430,009.90,-17.23,009.90,-17.23
27-06-2009,05:12:50,71.046,14.366,71.028,14.457,009.90,-17.23,009.90,-17.23
27-06-2009,05:13:01,71.046,14.366,71.062,14.488,009.90,-20.16,009.90,-17.23
27-06-2009,05:13:12,71.134,14.454,71.090,14.515,009.90,-17.24,009.90,-17.24
27-06-2009,05:13:24,71.134,14.454,71.127,14.549,009.90,-19.53,009.90,-17.24
27-06-2009,05:13:35,71.134,14.454,71.155,14.576,009.90,-20.16,009.90,-17.25
27-06-2009,05:13:46,71.222,14.542,71.189,14.608,009.90,-17.25,009.90,-17.25
27-06-2009,05:13:58,71.222,14.542,71.217,14.634,009.90,-19.46,009.90,-17.25
27-06-2009,05:14:09,71.310,14.542,71.254,14.669,009.90,-20.30,009.90,-17.26
27-06-2009,05:14:20,71.310,14.630,71.282,14.695,009.90,-17.26,009.90,-17.26
27-06-2009,05:14:31,71.310,14.630,71.316,14.727,009.90,-19.59,009.90,-17.26
27-06-2009,05:14:43,71.398,14.630,71.344,14.754,009.90,-20.24,009.90,-17.27
27-06-2009,05:14:54,71.398,14.718,71.381,14.788,009.90,-17.27,009.90,-17.27
27-06-2009,05:15:05,71.398,14.718,71.415,14.820,009.90,-19.73,009.90,-17.27
27-06-2009,05:15:17,71.486,14.718,71.443,14.847,009.90,-20.37,009.90,-17.28
27-06-2009,05:15:28,71.486,14.806,71.480,14.881,009.90,-17.28,009.90,-17.28
27-06-2009,05:15:40,71.573,14.806,71.508,14.908,009.90,-19.74,009.90,-17.28
27-06-2009,05:15:51,71.573,14.806,71.542,14.940,009.90,-20.51,009.90,-17.29
27-06-2009,05:16:02,71.573,14.894,71.571,14.967,009.90,-17.29,009.90,-17.29
27-06-2009,05:16:14,71.661,14.894,71.607,15.001,009.90,-19.87,009.90,-17.30
27-06-2009,05:16:25,71.661,14.894,71.636,15.028,009.89,-20.52,009.89,-17.30
27-06-2009,05:16:36,71.661,14.982,71.670,15.060,009.89,-17.30,009.89,-17.30
27-06-2009,05:16:48,71.749,14.982,71.698,15.086,009.89,-19.82,009.89,-17.31
27-06-2009,05:16:59,71.749,14.982,71.735,15.121,009.89,-20.65,009.89,-17.31
27-06-2009,05:17:10,71.837,15.070,71.763,15.148,009.89,-17.31,009.89,-17.31
27-06-2009,05:17:22,71.837,15.070,71.797,15.180,009.89,-19.96,009.89,-17.32
27-06-2009,05:17:33,71.837,15.157,71.825,15.206,009.89,-20.60,009.89,-17.32
27-06-2009,05:17:44,71.925,15.157,71.862,15.241,009.89,-17.33,009.89,-17.33
27-06-2009,05:17:55,71.925,15.157,71.890,15.268,009.89,-19.97,009.89,-17.33
27-06-2009,05:18:07,71.925,15.157,71.924,15.300,009.89,-20.74,009.89,-17.33
27-06-2009,05:18:18,72.013,15.245,71.961,15.334,009.89,-17.34,009.89,-17.34
27-06-2009,05:18:30,72.013,15.245,71.989,15.361,009.89,-20.11,009.89,-17.34
27-06-2009,05:18:41,72.101,15.245,72.023,15.393,009.89,-20.88,009.89,-17.34
27-06-2009,05:18:52,72.101,15.333,72.051,15.420,009.89,-17.34,009.89,-17.34
27-06-2009,05:19:03,72.101,15.333,72.088,15.454,009.89,-20.26,009.89,-17.35
27-06-2009,05:19:15,72.189,15.333,72.116,15.481,009.89,-20.90,009.89,-17.35
27-06-2009,05:19:26,72.189,15.421,72.150,15.513,009.89,-19.56,009.89,-17.36
27-06-2009,05:19:37,72.189,15.421,72.178,15.540,009.89,-20.21,009.89,-17.36
27-06-2009,05:19:48,72.277,15.509,72.215,15.575,009.89,-17.36,009.89,-17.36
27-06-2009,05:20:00,72.277,15.509,72.243,15.601,009.89,-19.58,009.89,-17.37
27-06-2009,05:20:11,72.364,15.509,72.277,15.633,009.89,-20.35,009.89,-17.37
27-06-2009,05:20:23,72.364,15.597,72.305,15.660,009.89,-17.37,009.89,-17.38
27-06-2009,05:20:34,72.364,15.597,72.342,15.695,009.89,-19.73,009.89,-17.38
27-06-2009,05:20:45,72.452,15.597,72.376,15.727,009.89,-20.50,009.89,-17.38
27-06-2009,05:20:57,72.452,15.685,72.404,15.754,009.89,-17.38,009.89,-17.38
27-06-2009,05:21:08,72.452,15.685,72.441,15.788,009.89,-19.68,009.89,-17.39
27-06-2009,05:21:20,72.540,15.685,72.469,15.815,009.89,-20.52,009.89,-17.39
27-06-2009,05:21:31,72.540,15.773,72.503,15.847,009.89,-17.39,009.89,-17.39
27-06-2009,05:21:43,72.628,15.773,72.531,15.874,009.89,-19.83,009.88,-17.40
27-06-2009,05:21:54,72.628,15.861,72.568,15.909,009.89,-17.40,009.89,-17.40
27-06-2009,05:22:05,72.628,15.861,72.602,15.941,009.89,-17.41,009.89,-17.41
27-06-2009,05:22:17,72.716,15.861,72.630,15.968,009.89,-19.98,009.89,-17.41
27-06-2009,05:22:28,72.716,15.948,72.667,16.003,009.88,-17.41,009.88,-17.41
27-06-2009,05:22:39,72.716,15.948,72.695,16.029,009.88,-17.41,009.88,-17.41
27-06-2009,05:22:51,72.804,15.948,72.729,16.062,009.88,-20.13,009.88,-17.42
27-06-2009,05:23:02,72.804,15.948,72.757,16.088,009.89,-20.78,009.89,-17.42
27-06-2009,05:23:13,72.804,16.036,72.794,16.123,009.88,-17.43,009.88,-17.43
27-06-2009,05:23:25,72.892,16.036,72.822,16.150,009.89,-20.16,009.89,-17.43
27-06-2009,05:23:36,72.892,16.124,72.856,16.182,009.88,-17.43,009.88,-17.43
27-06-2009,05:23:47,72.980,16.124,72.884,16.209,007.50,-17.44,009.88,-17.44
27-06-2009,05:23:58,72.980,16.124,72.921,16.244,009.88,-20.31,009.88,-17.44
27-06-2009,05:24:10,72.980,16.212,72.949,16.271,009.88,-17.44,009.88,-17.44
27-06-2009,05:24:21,73.068,16.212,72.983,16.303,009.88,-17.44,009.88,-17.44
27-06-2009,05:24:32,73.068,16.212,73.011,16.330,009.88,-20.27,009.88,-17.45
27-06-2009,05:24:44,73.068,16.300,73.048,16.365,009.88,-17.45,009.88,-17.45
27-06-2009,05:24:55,73.155,16.300,73.076,16.392,009.88,-19.65,009.88,-17.46
27-06-2009,05:25:06,73.155,16.300,73.110,16.424,009.88,-20.43,009.88,-17.46
27-06-2009,05:25:18,73.243,16.388,73.139,16.451,007.26,-17.46,009.88,-17.46
27-06-2009,05:25:29,73.243,16.388,73.175,16.486,009.88,-19.81,009.88,-17.46
27-06-2009,05:25:40,73.243,16.388,73.209,16.518,009.88,-20.46,009.88,-17.47
27-06-2009,05:25:52,73.331,16.476,73.237,16.545,007.54,-17.47,009.88,-17.47
27-06-2009,05:26:03,73.331,16.476,73.274,16.580,009.88,-19.77,009.88,-17.48
27-06-2009,05:26:14,73.331,16.476,73.302,16.607,009.88,-20.62,009.88,-17.48
27-06-2009,05:26:26,73.419,16.564,73.336,16.639,009.88,-17.48,009.88,-17.48
27-06-2009,05:26:37,73.419,16.564,73.364,16.666,009.88,-19.94,009.88,-17.48
27-06-2009,05:26:48,73.419,16.564,73.401,16.701,009.88,-20.78,009.88,-17.49
27-06-2009,05:27:00,73.507,16.652,73.429,16.728,009.88,-17.49,009.88,-17.49
27-06-2009,05:27:11,73.507,16.652,73.463,16.760,011.86,-23.59,011.86,-20.99
27-06-2009,05:27:22,73.507,16.652,73.491,16.787,007.90,-17.24,007.90,-14.00
27-06-2009,05:27:34,73.595,16.739,73.528,16.822,009.88,-17.50,009.88,-17.50
27-06-2009,05:27:45,73.595,16.739,73.556,16.849,009.88,-20.13,009.88,-17.50
27-06-2009,05:27:57,73.595,16.827,73.590,16.881,009.88,-20.91,009.88,-17.51
27-06-2009,05:28:08,73.683,16.827,73.627,16.916,009.88,-17.51,009.88,-17.51
27-06-2009,05:28:19,73.683,16.827,73.655,16.943,009.88,-20.29,009.88,-17.51
27-06-2009,05:28:30,73.771,16.915,73.683,16.970,009.88,-17.52,009.88,-17.52
27-06-2009,05:28:42,73.771,16.915,73.717,17.002,009.88,-17.52,009.88,-17.52
27-06-2009,05:28:53,73.771,16.915,73.754,17.037,009.88,-20.26,009.88,-17.52
27-06-2009,05:29:04,73.859,17.003,73.782,17.064,009.88,-17.53,009.88,-17.53
27-06-2009,05:29:15,73.859,17.003,73.816,17.097,009.88,-17.53,009.88,-17.53
27-06-2009,05:29:27,73.859,17.003,73.844,17.124,009.88,-20.43,009.88,-17.53
27-06-2009,05:29:38,73.859,17.091,73.881,17.159,009.88,-17.53,009.88,-17.53
27-06-2009,05:29:49,73.859,17.091,73.909,17.186,009.88,-19.81,009.88,-17.54
27-06-2009,05:30:01,73.946,17.091,73.943,17.218,009.88,-20.59,009.88,-17.54
27-06-2009,05:30:12,73.946,17.179,73.971,17.245,009.88,-17.54,009.88,-17.54
27-06-2009,05:30:24,74.034,17.179,74.008,17.280,009.88,-19.98,009.88,-17.55
27-06-2009,05:30:35,74.034,17.179,74.036,17.307,009.88,-20.63,009.88,-17.55
27-06-2009,05:30:46,74.034,17.267,74.070,17.340,009.88,-17.55,009.88,-17.55
27-06-2009,05:30:58,74.122,17.267,74.098,17.367,009.88,-19.96,009.88,-17.56
27-06-2009,05:31:09,74.122,17.355,74.135,17.402,009.88,-17.56,009.88,-17.56
27-06-2009,05:31:20,74.122,17.355,74.163,17.429,009.88,-17.56,009.88,-17.56
27-06-2009,05:31:31,74.210,17.355,74.197,17.461,009.88,-20.12,009.88,-17.57
27-06-2009,05:31:43,74.210,17.355,74.226,17.488,009.88,-20.78,009.88,-17.57
27-06-2009,05:31:54,74.298,17.443,74.262,17.523,009.88,-17.57,009.88,-17.57
27-06-2009,05:32:05,74.298,17.443,74.293,17.553,009.88,-20.23,009.88,-17.58
27-06-2009,05:32:17,74.298,17.443,74.324,17.583,009.88,-20.95,009.88,-17.58
27-06-2009,05:32:28,74.386,17.530,74.361,17.618,009.88,-17.58,009.88,-17.58
27-06-2009,05:32:39,74.386,17.530,74.389,17.645,009.88,-20.34,009.88,-17.58
27-06-2009,05:32:51,74.386,17.618,74.423,17.678,009.88,-17.59,009.88,-17.59
27-06-2009,05:33:02,74.474,17.618,74.451,17.705,009.88,-17.59,009.88,-17.59
27-06-2009,05:33:13,74.474,17.618,74.488,17.740,009.88,-20.51,009.88,-17.59
27-06-2009,05:33:25,74.562,17.706,74.516,17.767,009.88,-17.60,009.88,-17.60
27-06-2009,05:33:36,74.562,17.706,74.550,17.800,009.88,-19.84,009.88,-17.60
27-06-2009,05:33:47,74.562,17.706,74.578,17.827,009.88,-20.49,009.88,-17.60
27-06-2009,05:33:59,74.650,17.794,74.615,17.862,009.88,-17.60,009.88,-17.60
27-06-2009,05:34:10,74.650,17.794,74.643,17.889,009.88,-19.88,009.88,-17.61
27-06-2009,05:34:21,74.650,17.794,74.677,17.921,009.88,-20.67,009.88,-17.61
27-06-2009,05:34:33,74.738,17.882,74.714,17.957,009.88,-17.61,009.88,-17.62
27-06-2009,05:34:44,74.738,17.882,74.742,17.984,009.88,-20.06,009.88,-17.62
27-06-2009,05:34:55,74.738,17.970,74.770,18.011,009.88,-17.62,009.88,-17.62
27-06-2009,05:35:07,74.825,17.970,74.804,18.043,009.88,-17.62,009.88,-17.62
27-06-2009,05:35:18,74.825,17.970,74.841,18.079,009.89,-20.04,009.89,-17.63
27-06-2009,05:35:29,74.913,17.970,74.869,18.106,009.88,-20.89,009.88,-17.63
27-06-2009,05:35:40,74.913,18.058,74.903,18.138,009.88,-17.63,009.88,-17.63
27-06-2009,05:35:52,74.913,18.058,74.931,18.165,009.89,-20.22,009.89,-17.63
27-06-2009,05:36:03,75.001,18.146,74.968,18.201,009.89,-20.87,009.89,-17.64
27-06-2009,05:36:15,75.001,18.146,74.996,18.228,009.89,-17.64,009.89,-17.64
27-06-2009,05:36:26,75.001,18.146,75.030,18.260,009.89,-20.27,009.89,-17.64
27-06-2009,05:36:37,75.089,18.234,75.059,18.288,009.89,-17.65,009.89,-17.65
27-06-2009,05:36:48,75.089,18.234,75.095,18.323,009.88,-17.65,009.88,-17.65
27-06-2009,05:37:00,75.177,18.234,75.124,18.350,009.89,-20.45,009.89,-17.65
27-06-2009,05:37:11,75.177,18.321,75.157,18.383,009.89,-17.65,009.89,-17.65
27-06-2009,05:37:23,75.177,18.321,75.186,18.410,009.89,-17.66,009.89,-17.66
27-06-2009,05:37:34,75.265,18.321,75.222,18.445,009.89,-20.63,009.89,-17.66
27-06-2009,05:37:45,75.265,18.409,75.251,18.472,009.89,-17.66,009.89,-17.66
27-06-2009,05:37:56,75.265,18.409,75.285,18.505,009.89,-19.96,009.89,-17.67
27-06-2009,05:38:08,75.353,18.409,75.313,18.532,009.89,-20.61,009.89,-17.67
27-06-2009,05:38:19,75.353,18.497,75.350,18.567,009.89,-17.67,009.89,-17.67
27-06-2009,05:38:30,75.441,18.497,75.383,18.600,009.89,-20.14,009.89,-17.67
27-06-2009,05:38:42,75.441,18.497,75.412,18.627,009.89,-20.80,009.89,-17.68
27-06-2009,05:38:53,75.441,18.585,75.448,18.663,009.89,-17.68,009.89,-17.68
27-06-2009,05:39:04,75.529,18.585,75.477,18.690,009.89,-20.20,009.89,-17.68
27-06-2009,05:39:16,75.529,18.673,75.511,18.723,009.89,-17.69,009.89,-17.69
27-06-2009,05:39:27,75.616,18.673,75.539,18.750,009.89,-17.69,009.89,-17.69
27-06-2009,05:39:38,75.616,18.673,75.576,18.785,009.89,-20.38,009.89,-17.69
27-06-2009,05:39:49,75.616,18.761,75.604,18.812,009.89,-17.69,009.89,-17.69
27-06-2009,05:40:01,75.704,18.761,75.638,18.845,009.89,-17.70,009.89,-17.70
27-06-2009,05:40:12,75.704,18.761,75.666,18.872,009.89,-20.37,009.89,-17.70
27-06-2009,05:40:23,75.704,18.849,75.703,18.908,009.89,-17.70,009.89,-17.70
27-06-2009,05:40:34,75.792,18.849,75.731,18.935,009.89,-17.71,009.89,-17.71
27-06-2009,05:40:46,75.792,18.849,75.765,18.968,009.89,-20.56,009.89,-17.71
27-06-2009,05:40:57,75.792,18.937,75.793,18.995,009.89,-17.71,009.89,-17.71
27-06-2009,05:41:08,75.880,18.937,75.830,19.030,009.89,-17.71,009.89,-17.71
27-06-2009,05:41:20,75.880,18.937,75.858,19.058,009.89,-20.62,009.89,-17.72
27-06-2009,05:41:31,75.968,19.025,75.892,19.090,009.89,-17.72,009.89,-17.72
27-06-2009,05:41:42,75.968,19.025,75.920,19.118,009.89,-19.95,009.89,-17.72
27-06-2009,05:41:54,75.968,19.025,75.957,19.153,009.90,-20.81,009.90,-17.72
27-06-2009,05:42:05,76.056,19.112,75.985,19.180,009.89,-17.73,009.89,-17.73
27-06-2009,05:42:16,76.056,19.112,76.019,19.213,009.90,-20.14,009.90,-17.73
27-06-2009,05:42:27,76.056,19.112,76.048,19.240,009.90,-20.80,009.90,-17.73
27-06-2009,05:42:39,76.144,19.200,76.084,19.276,009.90,-17.73,009.90,-17.73
27-06-2009,05:42:50,76.144,19.200,76.113,19.303,009.90,-20.20,009.90,-17.74
27-06-2009,05:43:01,76.144,19.200,76.147,19.336,009.90,-20.99,009.90,-17.74
27-06-2009,05:43:12,76.232,19.288,76.175,19.363,009.90,-17.74,009.90,-17.74
27-06-2009,05:43:24,76.232,19.288,76.212,19.399,009.90,-20.39,009.90,-17.75
27-06-2009,05:43:35,76.320,19.376,76.240,19.426,009.90,-17.75,009.90,-17.75
27-06-2009,05:43:46,76.320,19.376,76.274,19.459,009.90,-17.75,009.90,-17.75
27-06-2009,05:43:58,76.320,19.376,76.302,19.486,009.90,-20.39,009.90,-17.75
27-06-2009,05:44:09,76.407,19.464,76.339,19.521,009.90,-17.76,009.90,-17.76
27-06-2009,05:44:20,76.407,19.464,76.367,19.549,009.90,-17.76,009.90,-17.76
27-06-2009,05:44:31,76.407,19.464,76.401,19.582,009.90,-20.58,009.90,-17.76
27-06-2009,05:44:43,76.495,19.552,76.429,19.609,009.90,-17.76,009.90,-17.77
27-06-2009,05:44:54,76.495,19.552,76.466,19.644,009.90,-19.99,009.90,-17.77
27-06-2009,05:45:05,76.583,19.552,76.500,19.677,009.90,-20.78,009.90,-17.77
27-06-2009,05:45:17,76.583,19.640,76.528,19.705,009.90,-17.77,009.90,-17.77
27-06-2009,05:45:28,76.583,19.640,76.565,19.740,009.90,-19.99,009.90,-17.77
27-06-2009,05:45:39,76.671,19.640,76.594,19.768,009.90,-20.84,009.90,-17.78
27-06-2009,05:45:51,76.671,19.728,76.628,19.800,009.90,-17.78,009.90,-17.78
27-06-2009,05:46:02,76.759,19.728,76.656,19.828,009.90,-20.18,009.90,-17.78
27-06-2009,05:46:13,76.759,19.816,76.693,19.863,009.90,-17.78,009.90,-17.78
27-06-2009,05:46:24,76.759,19.816,76.721,19.891,009.91,-17.79,009.91,-17.79
27-06-2009,05:46:36,76.847,19.816,76.755,19.923,007.46,-20.25,009.91,-17.79
27-06-2009,05:46:47,76.847,19.904,76.783,19.951,009.91,-17.79,009.91,-17.79
27-06-2009,05:46:59,76.847,19.904,76.820,19.986,009.91,-17.79,009.91,-17.79
27-06-2009,05:47:10,76.935,19.904,76.848,20.014,009.91,-20.45,009.91,-17.80
27-06-2009,05:47:21,76.935,19.991,76.882,20.047,011.89,-21.36,011.89,-21.36
27-06-2009,05:47:32,76.935,19.991,76.911,20.074,007.93,-14.24,007.93,-14.24
27-06-2009,05:47:44,77.023,19.991,76.947,20.110,009.91,-20.65,009.91,-17.81
27-06-2009,05:47:55,77.023,20.079,76.981,20.143,009.91,-17.81,009.91,-17.81
27-06-2009,05:48:07,77.023,20.079,77.010,20.170,009.91,-17.81,009.91,-17.81
27-06-2009,05:48:18,77.111,20.167,77.046,20.206,009.91,-20.65,009.91,-17.81
27-06-2009,05:48:29,77.111,20.167,77.075,20.233,009.91,-17.81,009.91,-17.81
27-06-2009,05:48:40,77.198,20.167,77.109,20.266,007.53,-20.05,009.91,-17.82
27-06-2009,05:48:52,77.198,20.167,77.137,20.293,009.91,-20.85,009.91,-17.82
27-06-2009,05:49:03,77.198,20.255,77.174,20.329,009.91,-17.82,009.91,-17.82
27-06-2009,05:49:14,77.286,20.255,77.202,20.356,009.92,-20.26,009.92,-17.82
27-06-2009,05:49:26,77.286,20.255,77.236,20.389,009.92,-20.92,009.92,-17.83
27-06-2009,05:49:37,77.286,20.343,77.265,20.417,009.92,-17.83,009.92,-17.83
27-06-2009,05:49:49,77.374,20.343,77.301,20.452,009.92,-20.46,009.92,-17.83
27-06-2009,05:50:00,77.374,20.431,77.330,20.480,009.92,-17.83,009.92,-17.83
27-06-2009,05:50:11,77.462,20.431,77.364,20.513,009.92,-17.84,009.92,-17.84
27-06-2009,05:50:22,77.462,20.431,77.392,20.540,009.92,-20.46,009.92,-17.84
27-06-2009,05:50:34,77.462,20.519,77.429,20.576,009.92,-17.84,009.92,-17.84
27-06-2009,05:50:45,77.550,20.519,77.457,20.603,007.60,-17.84,009.92,-17.84
27-06-2009,05:50:56,77.550,20.519,77.491,20.636,009.92,-20.67,009.92,-17.85
27-06-2009,05:51:08,77.550,20.607,77.520,20.664,009.92,-17.85,009.92,-17.85
27-06-2009,05:51:19,77.638,20.607,77.557,20.699,009.92,-20.08,009.92,-17.85
27-06-2009,05:51:30,77.638,20.607,77.591,20.732,009.92,-20.74,009.92,-17.85
27-06-2009,05:51:42,77.638,20.695,77.619,20.760,009.92,-17.85,009.92,-17.85
27-06-2009,05:51:53,77.726,20.695,77.656,20.796,009.92,-20.09,009.92,-17.86
27-06-2009,05:52:04,77.726,20.782,77.684,20.823,009.92,-17.86,009.92,-17.86
27-06-2009,05:52:16,77.814,20.782,77.718,20.856,007.47,-17.86,009.93,-17.86
27-06-2009,05:52:27,77.814,20.782,77.747,20.884,009.93,-20.29,009.93,-17.87
27-06-2009,05:52:38,77.814,20.870,77.783,20.919,009.93,-17.87,009.93,-17.87
27-06-2009,05:52:50,77.902,20.870,77.812,20.947,009.93,-17.87,009.93,-17.87
27-06-2009,05:53:01,77.902,20.870,77.846,20.980,009.93,-20.50,009.93,-17.87
27-06-2009,05:53:12,77.902,20.958,77.874,21.007,009.93,-17.87,009.93,-17.87
27-06-2009,05:53:24,77.989,20.958,77.911,21.043,009.93,-17.88,009.93,-17.88
27-06-2009,05:53:35,77.989,20.958,77.945,21.076,009.93,-20.71,009.93,-17.88
27-06-2009,05:53:47,78.077,21.046,77.973,21.104,007.34,-17.88,009.93,-17.88
27-06-2009,05:53:58,78.077,21.046,78.010,21.139,009.93,-17.88,009.93,-17.88
27-06-2009,05:54:09,78.077,21.134,78.039,21.167,009.93,-17.89,009.93,-17.89
27-06-2009,05:54:21,78.165,21.134,78.073,21.200,007.48,-17.89,009.93,-17.89
27-06-2009,05:54:32,78.165,21.134,78.101,21.227,009.94,-20.13,009.94,-17.89
27-06-2009,05:54:44,78.165,21.222,78.138,21.263,009.94,-21.00,009.94,-17.89
27-06-2009,05:54:55,78.253,21.222,78.167,21.291,009.94,-17.90,009.94,-17.90
27-06-2009,05:55:06,78.253,21.222,78.201,21.324,009.94,-20.34,009.94,-17.90
27-06-2009,05:55:17,78.253,21.222,78.229,21.351,009.94,-21.01,009.94,-17.90
27-06-2009,05:55:29,78.341,21.310,78.266,21.387,009.94,-17.90,009.94,-17.90
27-06-2009,05:55:40,78.341,21.310,78.294,21.415,009.94,-20.42,009.94,-17.90
27-06-2009,05:55:51,78.429,21.398,78.328,21.448,007.43,-17.91,009.94,-17.91
27-06-2009,05:56:03,78.429,21.398,78.357,21.475,009.94,-17.91,009.94,-17.91
27-06-2009,05:56:14,78.429,21.398,78.394,21.511,009.94,-20.64,009.94,-17.91
27-06-2009,05:56:25,78.517,21.486,78.422,21.539,007.58,-17.91,009.94,-17.91
27-06-2009,05:56:36,78.517,21.486,78.456,21.572,009.95,-17.92,009.95,-17.92
27-06-2009,05:56:48,78.517,21.486,78.485,21.599,009.95,-20.65,009.95,-17.92
27-06-2009,05:56:59,78.605,21.573,78.522,21.635,009.95,-17.92,009.95,-17.92
27-06-2009,05:57:10,78.605,21.573,78.556,21.668,009.95,-17.92,009.95,-17.92
27-06-2009,05:57:22,78.605,21.573,78.584,21.696,009.95,-20.86,009.95,-17.92
27-06-2009,05:57:33,78.693,21.661,78.621,21.732,009.95,-17.93,009.95,-17.93
27-06-2009,05:57:44,78.693,21.661,78.649,21.759,009.95,-20.28,009.95,-17.93
27-06-2009,05:57:56,78.780,21.661,78.684,21.792,007.39,-20.94,009.95,-17.93
27-06-2009,05:58:07,78.780,21.749,78.712,21.820,009.95,-17.93,009.95,-17.93
27-06-2009,05:58:18,78.780,21.749,78.749,21.856,009.95,-20.50,009.95,-17.94
27-06-2009,05:58:30,78.868,21.837,78.777,21.883,009.95,-17.94,009.95,-17.94
27-06-2009,05:58:41,78.868,21.837,78.812,21.917,009.95,-17.94,009.95,-17.94
27-06-2009,05:58:52,78.868,21.837,78.840,21.944,009.96,-20.51,009.96,-17.94
27-06-2009,05:59:03,78.956,21.925,78.877,21.980,009.96,-17.94,009.96,-17.94
27-06-2009,05:59:15,78.956,21.925,78.905,22.008,009.96,-17.95,009.96,-17.95
27-06-2009,05:59:26,78.956,21.925,78.940,22.041,009.96,-20.73,009.96,-17.95
27-06-2009,05:59:37,79.044,22.013,78.968,22.068,009.96,-21.39,009.96,-17.95
27-06-2009,05:59:49,79.044,22.013,79.005,22.104,009.96,-20.15,009.96,-17.95
27-06-2009,06:00:00,79.132,22.013,79.034,22.132,007.50,-20.81,009.96,-17.95
27-06-2009,06:00:11,79.132,22.101,79.068,22.165,009.96,-17.96,009.96,-17.96
27-06-2009,06:00:22,79.132,22.101,79.096,22.193,009.96,-20.17,009.96,-17.96
27-06-2009,06:00:34,79.220,22.101,79.133,22.229,009.96,-21.03,009.96,-17.96
27-06-2009,06:00:45,79.220,22.189,79.162,22.256,009.97,-17.96,009.97,-17.96
27-06-2009,06:00:56,79.220,22.189,79.196,22.290,009.97,-20.39,009.97,-17.97
27-06-2009,06:01:08,79.308,22.189,79.233,22.325,009.97,-21.05,009.97,-17.97
27-06-2009,06:01:19,79.308,22.277,79.261,22.353,009.97,-17.97,009.97,-17.97
27-06-2009,06:01:30,79.396,22.277,79.296,22.386,007.32,-20.47,009.97,-17.97
27-06-2009,06:01:42,79.396,22.277,79.324,22.414,009.97,-21.27,009.97,-17.97
27-06-2009,06:01:53,79.396,22.364,79.361,22.450,009.97,-17.97,009.97,-17.98
27-06-2009,06:02:04,79.484,22.364,79.390,22.478,007.62,-20.69,009.97,-17.98
27-06-2009,06:02:16,79.484,22.452,79.424,22.511,009.97,-17.98,009.97,-17.98
27-06-2009,06:02:27,79.484,22.452,79.452,22.538,009.98,-17.98,009.98,-17.98
27-06-2009,06:02:38,79.571,22.452,79.489,22.574,009.98,-20.91,009.98,-17.98
27-06-2009,06:02:50,79.571,22.540,79.518,22.602,009.98,-17.99,009.98,-17.99
27-06-2009,06:03:01,79.571,22.540,79.552,22.635,009.98,-20.27,009.98,-17.99
27-06-2009,06:03:12,79.659,22.628,79.581,22.663,009.98,-17.99,009.98,-17.99
27-06-2009,06:03:24,79.659,22.628,79.618,22.699,009.98,-17.99,009.98,-17.99
27-06-2009,06:03:35,79.659,22.628,79.646,22.727,009.98,-20.36,009.98,-17.99
27-06-2009,06:03:46,79.747,22.628,79.680,22.760,009.98,-21.16,009.98,-18.00
27-06-2009,06:03:58,79.747,22.716,79.717,22.796,009.98,-18.00,009.98,-18.00
27-06-2009,06:04:09,79.835,22.716,79.746,22.824,009.98,-20.58,009.98,-18.00
27-06-2009,06:04:20,79.835,22.804,79.780,22.857,009.99,-18.00,009.99,-18.00
27-06-2009,06:04:32,79.835,22.804,79.809,22.884,009.99,-18.00,009.99,-18.00
27-06-2009,06:04:43,79.923,22.804,79.846,22.920,009.99,-20.60,009.99,-18.01
27-06-2009,06:04:54,79.923,22.892,79.874,22.948,009.99,-18.01,009.99,-18.01
27-06-2009,06:05:06,80.011,22.892,79.909,22.981,007.43,-18.01,009.99,-18.01
27-06-2009,06:05:17,80.011,22.980,79.937,23.009,009.99,-18.01,009.99,-18.01
27-06-2009,06:05:28,80.011,22.980,79.974,23.045,009.99,-18.01,009.99,-18.01
27-06-2009,06:05:40,80.099,22.980,80.003,23.073,007.60,-20.25,010.00,-18.01
27-06-2009,06:05:51,80.099,22.980,80.037,23.106,010.00,-21.05,010.00,-18.02
27-06-2009,06:06:02,80.099,23.068,80.066,23.134,010.00,-18.02,010.00,-18.02
27-06-2009,06:06:13,80.187,23.068,80.103,23.170,010.00,-20.48,010.00,-18.02
27-06-2009,06:06:25,80.187,23.155,80.131,23.198,010.00,-18.02,010.00,-18.02
27-06-2009,06:06:36,80.187,23.155,80.166,23.231,010.00,-18.03,010.00,-18.03
27-06-2009,06:06:47,80.275,23.155,80.194,23.259,010.00,-20.50,010.00,-18.03
27-06-2009,06:06:59,80.275,23.243,80.231,23.295,010.00,-18.03,010.00,-18.03
27-06-2009,06:07:10,80.363,23.243,80.260,23.322,007.44,-18.03,010.01,-18.03
27-06-2009,06:07:21,80.363,23.243,80.294,23.356,010.01,-20.73,010.01,-18.03
27-06-2009,06:07:33,80.363,23.331,80.323,23.383,012.01,-21.64,008.01,-14.43
27-06-2009,06:07:44,80.450,23.331,80.360,23.420,010.01,-18.04,010.01,-18.04
27-06-2009,06:07:55,80.450,23.331,80.389,23.447,010.01,-20.82,010.01,-18.04
27-06-2009,06:08:06,80.450,23.419,80.423,23.481,010.01,-18.04,010.01,-18.04
27-06-2009,06:08:18,80.538,23.419,80.460,23.517,010.01,-18.04,010.01,-18.04
27-06-2009,06:08:29,80.538,23.419,80.489,23.544,010.01,-21.05,010.01,-18.04
27-06-2009,06:08:40,80.538,23.507,80.523,23.578,010.02,-18.04,010.02,-18.04
27-06-2009,06:08:52,80.626,23.507,80.552,23.606,010.02,-20.41,010.02,-18.05
27-06-2009,06:09:03,80.626,23.595,80.589,23.642,010.02,-18.05,010.02,-18.05
27-06-2009,06:09:14,80.626,23.595,80.618,23.669,010.02,-18.05,010.02,-18.05
27-06-2009,06:09:26,80.714,23.595,80.652,23.703,010.02,-20.51,010.02,-18.05
27-06-2009,06:09:37,80.714,23.595,80.681,23.731,010.02,-21.31,010.02,-18.05
27-06-2009,06:09:48,80.802,23.683,80.718,23.767,010.02,-18.06,010.02,-18.06
27-06-2009,06:10:00,80.802,23.683,80.746,23.794,010.02,-20.74,010.02,-18.06
27-06-2009,06:10:11,80.802,23.771,80.781,23.828,010.02,-18.06,010.02,-18.06
27-06-2009,06:10:22,80.890,23.771,80.810,23.856,010.03,-18.06,010.03,-18.06
27-06-2009,06:10:33,80.890,23.771,80.847,23.892,010.03,-20.97,010.03,-18.06
27-06-2009,06:10:45,80.890,23.859,80.875,23.919,010.03,-18.07,010.03,-18.07
27-06-2009,06:10:56,80.978,23.859,80.910,23.953,010.03,-20.33,010.03,-18.07
27-06-2009,06:11:07,80.978,23.946,80.938,23.981,010.03,-21.00,010.03,-18.07
27-06-2009,06:11:19,81.066,23.946,80.976,24.017,010.03,-18.07,010.03,-18.07
27-06-2009,06:11:30,81.066,23.946,81.004,24.045,010.04,-20.43,010.04,-18.07
27-06-2009,06:11:41,81.066,24.034,81.039,24.078,010.04,-18.07,010.04,-18.07
27-06-2009,06:11:53,81.154,24.034,81.076,24.114,010.04,-18.08,010.04,-18.08
27-06-2009,06:12:04,81.154,24.034,81.105,24.142,010.04,-20.66,010.04,-18.08
27-06-2009,06:12:16,81.154,24.122,81.139,24.175,010.04,-18.08,010.04,-18.08
27-06-2009,06:12:27,81.241,24.122,81.168,24.203,010.04,-18.08,010.04,-18.08
27-06-2009,06:12:38,81.241,24.122,81.205,24.239,010.04,-20.89,010.04,-18.08
27-06-2009,06:12:49,81.329,24.210,81.234,24.267,010.05,-18.08,010.05,-18.08
27-06-2009,06:13:01,81.329,24.210,81.268,24.300,010.05,-18.09,010.05,-18.09
27-06-2009,06:13:12,81.329,24.210,81.297,24.328,010.05,-20.92,010.05,-18.09
27-06-2009,06:13:24,81.417,24.298,81.334,24.364,010.05,-18.09,010.05,-18.09
27-06-2009,06:13:35,81.417,24.298,81.363,24.392,010.05,-20.35,010.05,-18.09
27-06-2009,06:13:46,81.417,24.386,81.398,24.426,010.05,-18.09,010.05,-18.09
27-06-2009,06:13:57,81.505,24.386,81.426,24.454,010.05,-18.09,010.05,-18.09
27-06-2009,06:14:09,81.505,24.386,81.464,24.490,010.06,-20.59,010.06,-18.10
27-06-2009,06:14:20,81.505,24.386,81.492,24.518,010.06,-21.26,010.06,-18.10
27-06-2009,06:14:31,81.593,24.474,81.527,24.551,010.06,-18.10,010.06,-18.10
27-06-2009,06:14:43,81.593,24.474,81.556,24.579,010.06,-20.62,010.06,-18.10
27-06-2009,06:14:54,81.681,24.562,81.593,24.615,010.06,-18.10,010.06,-18.10
27-06-2009,06:15:05,81.681,24.562,81.628,24.649,010.06,-18.10,010.06,-18.10
27-06-2009,06:15:17,81.681,24.562,81.656,24.676,010.07,-20.86,010.07,-18.11
27-06-2009,06:15:28,81.769,24.650,81.694,24.713,010.07,-18.11,010.07,-18.11
27-06-2009,06:15:39,81.769,24.650,81.723,24.740,010.07,-18.11,010.07,-18.11
27-06-2009,06:15:51,81.769,24.650,81.757,24.774,010.07,-20.96,010.07,-18.11
27-06-2009,06:16:02,81.857,24.737,81.786,24.802,010.07,-18.11,010.07,-18.11
27-06-2009,06:16:13,81.857,24.737,81.823,24.838,010.08,-20.53,010.08,-18.11
27-06-2009,06:16:24,81.945,24.737,81.852,24.866,007.76,-21.20,010.08,-18.12
27-06-2009,06:16:36,81.945,24.825,81.887,24.899,010.08,-18.12,010.08,-18.12
27-06-2009,06:16:47,81.945,24.825,81.915,24.927,010.08,-20.56,010.08,-18.12
27-06-2009,06:16:58,82.032,24.913,81.953,24.963,010.08,-18.12,010.08,-18.12
27-06-2009,06:17:10,82.032,24.913,81.982,24.991,010.08,-18.12,010.08,-18.12
27-06-2009,06:17:21,82.032,24.913,82.016,25.025,010.08,-20.80,010.08,-18.12
27-06-2009,06:17:33,82.120,25.001,82.045,25.053,010.09,-18.12,010.09,-18.13
27-06-2009,06:17:44,82.120,25.001,82.083,25.089,010.09,-18.13,010.09,-18.13
27-06-2009,06:17:55,82.208,25.001,82.111,25.117,007.67,-20.90,010.09,-18.13
27-06-2009,06:18:07,82.208,25.089,82.146,25.150,010.09,-18.13,010.09,-18.13
27-06-2009,06:18:18,82.208,25.089,82.175,25.178,010.09,-18.13,010.09,-18.13
27-06-2009,06:18:29,82.296,25.089,82.212,25.214,010.09,-21.14,010.09,-18.13
27-06-2009,06:18:40,82.296,25.177,82.247,25.248,010.10,-18.13,010.10,-18.13
27-06-2009,06:18:52,82.296,25.177,82.276,25.276,010.10,-20.51,010.10,-18.14
27-06-2009,06:19:03,82.384,25.265,82.313,25.312,010.10,-18.14,010.10,-18.14
27-06-2009,06:19:14,82.384,25.265,82.342,25.340,010.10,-18.14,010.10,-18.14
27-06-2009,06:19:26,82.472,25.265,82.377,25.373,007.58,-20.61,010.10,-18.14
27-06-2009,06:19:37,82.472,25.353,82.406,25.401,010.10,-18.14,010.10,-18.14
27-06-2009,06:19:49,82.472,25.353,82.443,25.438,010.10,-18.14,010.10,-18.14
27-06-2009,06:20:00,82.560,25.353,82.472,25.466,010.11,-20.85,010.11,-18.14
27-06-2009,06:20:11,82.560,25.441,82.507,25.499,010.11,-18.15,010.11,-18.15
27-06-2009,06:20:22,82.560,25.441,82.536,25.527,010.11,-18.15,010.11,-18.15
27-06-2009,06:20:34,82.648,25.441,82.573,25.563,010.11,-21.09,010.11,-18.15
27-06-2009,06:20:45,82.648,25.529,82.602,25.591,010.11,-18.15,010.11,-18.15
27-06-2009,06:20:56,82.736,25.529,82.637,25.625,010.12,-20.46,010.12,-18.15
27-06-2009,06:21:07,82.736,25.529,82.666,25.653,010.12,-21.13,010.12,-18.15
27-06-2009,06:21:19,82.736,25.616,82.703,25.689,010.12,-18.15,010.12,-18.15
27-06-2009,06:21:30,82.823,25.616,82.732,25.717,007.84,-20.57,010.12,-18.16
27-06-2009,06:21:42,82.823,25.704,82.767,25.750,010.12,-18.16,010.12,-18.16
27-06-2009,06:21:53,82.823,25.704,82.796,25.778,010.13,-18.16,010.13,-18.16
27-06-2009,06:22:04,82.911,25.704,82.833,25.815,010.13,-20.81,010.13,-18.16
27-06-2009,06:22:15,82.911,25.792,82.862,25.843,010.13,-18.16,010.13,-18.16
27-06-2009,06:22:27,82.911,25.792,82.897,25.876,010.13,-18.16,010.13,-18.16
27-06-2009,06:22:38,82.999,25.792,82.935,25.913,010.13,-20.85,010.13,-18.16
27-06-2009,06:22:49,82.999,25.880,82.964,25.940,010.13,-18.17,010.13,-18.17
27-06-2009,06:23:01,83.087,25.880,82.999,25.974,010.14,-20.42,010.14,-18.17
27-06-2009,06:23:12,83.087,25.880,83.027,26.002,010.14,-21.09,010.14,-18.17
27-06-2009,06:23:23,83.087,25.968,83.065,26.038,010.14,-18.17,010.14,-18.17
27-06-2009,06:23:35,83.175,25.968,83.094,26.066,010.14,-20.53,010.14,-18.17
27-06-2009,06:23:46,83.175,26.056,83.129,26.100,010.14,-18.17,010.14,-18.17
27-06-2009,06:23:57,83.175,26.056,83.158,26.128,010.15,-18.17,010.15,-18.17
27-06-2009,06:24:09,83.263,26.056,83.196,26.164,010.15,-20.77,010.15,-18.17
27-06-2009,06:24:20,83.263,26.144,83.225,26.192,010.15,-18.18,010.15,-18.18
27-06-2009,06:24:32,83.351,26.144,83.259,26.226,007.87,-18.18,010.15,-18.18
27-06-2009,06:24:43,83.351,26.144,83.297,26.262,010.16,-21.02,010.16,-18.18
27-06-2009,06:24:54,83.351,26.232,83.326,26.290,010.16,-18.18,010.16,-18.18
27-06-2009,06:25:05,83.439,26.232,83.355,26.318,010.16,-18.18,010.16,-18.18
27-06-2009,06:25:17,83.439,26.232,83.390,26.352,010.16,-21.06,010.16,-18.18
27-06-2009,06:25:28,83.439,26.320,83.428,26.388,010.16,-18.18,010.16,-18.18
27-06-2009,06:25:39,83.527,26.320,83.457,26.416,010.16,-20.50,010.16,-18.19
27-06-2009,06:25:50,83.527,26.320,83.486,26.444,010.16,-21.17,010.16,-18.19
27-06-2009,06:26:02,83.527,26.407,83.521,26.477,010.17,-18.19,010.17,-18.19
27-06-2009,06:26:13,83.614,26.407,83.559,26.514,010.17,-20.54,010.17,-18.19
27-06-2009,06:26:24,83.614,26.407,83.588,26.542,010.17,-21.42,010.17,-18.19
27-06-2009,06:26:35,83.702,26.495,83.622,26.575,010.18,-18.19,010.18,-18.19
27-06-2009,06:26:47,83.702,26.495,83.652,26.603,010.18,-20.79,010.18,-18.19
27-06-2009,06:26:58,83.702,26.583,83.689,26.640,010.18,-18.19,010.18,-18.19
27-06-2009,06:27:09,83.790,26.583,83.718,26.668,010.18,-18.20,010.18,-18.20
27-06-2009,06:27:21,83.790,26.583,83.753,26.701,010.18,-21.03,010.18,-18.20
27-06-2009,06:27:32,83.790,26.671,83.788,26.735,010.18,-18.20,010.18,-18.20
27-06-2009,06:27:44,83.878,26.671,83.820,26.766,008.15,-16.83,008.15,-14.56
27-06-2009,06:27:55,83.878,26.671,83.849,26.794,010.19,-21.15,010.19,-18.20
27-06-2009,06:28:06,83.966,26.759,83.884,26.827,010.19,-18.20,010.19,-18.20
27-06-2009,06:28:18,83.966,26.759,83.914,26.855,010.19,-20.52,010.19,-18.20
27-06-2009,06:28:29,83.966,26.759,83.951,26.892,010.20,-21.39,010.20,-18.20
27-06-2009,06:28:40,84.054,26.847,83.981,26.920,010.20,-18.21,010.20,-18.21
27-06-2009,06:28:52,84.054,26.847,84.015,26.953,010.20,-20.76,010.20,-18.21
27-06-2009,06:29:03,84.142,26.847,84.053,26.990,007.77,-21.44,010.20,-18.21
27-06-2009,06:29:15,84.142,26.935,84.083,27.018,010.21,-18.21,010.21,-18.21
27-06-2009,06:29:26,84.142,26.935,84.118,27.051,010.21,-21.01,010.21,-18.21
27-06-2009,06:29:37,84.230,27.023,84.147,27.079,010.21,-18.21,010.21,-18.21
27-06-2009,06:29:48,84.230,27.023,84.185,27.116,010.21,-20.45,010.21,-18.21
27-06-2009,06:29:59,84.230,27.023,84.214,27.144,010.21,-21.12,010.21,-18.21
27-06-2009,06:30:11,84.318,27.111,84.249,27.178,010.21,-18.21,010.21,-18.21
27-06-2009,06:30:22,84.318,27.111,84.278,27.206,010.22,-20.50,010.22,-18.22
27-06-2009,06:30:33,84.405,27.111,84.316,27.242,010.22,-21.37,010.22,-18.22
27-06-2009,06:30:44,84.405,27.198,84.345,27.270,010.22,-18.22,010.22,-18.22
27-06-2009,06:30:56,84.405,27.198,84.380,27.304,010.22,-20.61,010.22,-18.22
27-06-2009,06:31:07,84.493,27.198,84.409,27.332,010.23,-21.42,010.23,-18.22
27-06-2009,06:31:19,84.493,27.286,84.447,27.368,010.23,-18.22,010.23,-18.22
27-06-2009,06:31:30,84.493,27.286,84.477,27.396,010.23,-20.86,010.23,-18.22
27-06-2009,06:31:41,84.581,27.286,84.512,27.430,010.23,-21.67,010.23,-18.22
27-06-2009,06:31:52,84.581,27.374,84.541,27.458,010.23,-18.22,010.23,-18.22
27-06-2009,06:32:04,84.669,27.374,84.579,27.494,010.24,-21.11,010.24,-18.23
27-06-2009,06:32:15,84.669,27.462,84.608,27.522,010.24,-18.23,010.24,-18.23
27-06-2009,06:32:26,84.669,27.462,84.643,27.556,010.24,-20.48,010.24,-18.23
27-06-2009,06:32:37,84.757,27.462,84.673,27.584,010.24,-21.16,010.24,-18.23
27-06-2009,06:32:49,84.757,27.550,84.711,27.621,010.25,-18.23,010.25,-18.23
27-06-2009,06:33:00,84.757,27.550,84.740,27.649,010.25,-20.60,010.25,-18.23
27-06-2009,06:33:11,84.845,27.550,84.775,27.682,010.25,-21.41,010.25,-18.23
27-06-2009,06:33:22,84.845,27.638,84.805,27.710,010.25,-18.23,010.25,-18.23
27-06-2009,06:33:34,84.933,27.638,84.843,27.747,010.26,-20.85,010.26,-18.24
27-06-2009,06:33:45,84.933,27.638,84.872,27.775,010.26,-21.52,010.26,-18.24
27-06-2009,06:33:57,84.933,27.726,84.907,27.808,010.26,-18.24,010.26,-18.24
27-06-2009,06:34:08,85.021,27.726,84.945,27.845,010.26,-20.90,010.26,-18.24
27-06-2009,06:34:19,85.021,27.814,84.975,27.873,010.27,-18.24,010.27,-18.24
27-06-2009,06:34:31,85.109,27.814,85.010,27.907,010.27,-20.47,010.27,-18.24
27-06-2009,06:34:42,85.109,27.814,85.039,27.935,010.27,-21.15,010.27,-18.24
27-06-2009,06:34:53,85.109,27.902,85.077,27.971,010.27,-18.24,010.27,-18.24
27-06-2009,06:35:05,85.196,27.902,85.107,27.999,010.27,-20.59,010.27,-18.24
27-06-2009,06:35:16,85.196,27.902,85.142,28.033,010.28,-21.40,010.28,-18.24
27-06-2009,06:35:27,85.196,27.989,85.171,28.061,010.28,-18.25,010.28,-18.25
27-06-2009,06:35:38,85.284,27.989,85.209,28.098,010.28,-20.84,010.28,-18.25
27-06-2009,06:35:50,85.284,27.989,85.239,28.126,010.28,-21.51,010.28,-18.25
27-06-2009,06:36:01,85.372,28.077,85.274,28.159,007.83,-18.25,010.29,-18.25
27-06-2009,06:36:12,85.372,28.077,85.304,28.187,010.29,-20.89,010.29,-18.25
27-06-2009,06:36:23,85.372,28.165,85.342,28.224,010.29,-18.25,010.29,-18.25
27-06-2009,06:36:35,85.460,28.165,85.371,28.252,010.29,-18.25,010.29,-18.25
27-06-2009,06:36:46,85.460,28.165,85.406,28.286,010.30,-21.14,010.30,-18.25
27-06-2009,06:36:57,85.460,28.253,85.436,28.314,010.30,-18.25,010.30,-18.25
27-06-2009,06:37:09,85.548,28.253,85.474,28.350,010.30,-20.59,010.30,-18.25
27-06-2009,06:37:20,85.548,28.253,85.504,28.378,010.30,-21.26,010.30,-18.25
27-06-2009,06:37:31,85.636,28.341,85.539,28.412,007.88,-18.26,010.31,-18.26
27-06-2009,06:37:43,85.636,28.341,85.568,28.440,010.31,-20.63,010.31,-18.26
27-06-2009,06:37:54,85.636,28.341,85.607,28.477,010.31,-21.51,010.31,-18.26
27-06-2009,06:38:05,85.724,28.429,85.642,28.510,010.32,-18.26,010.32,-18.26
27-06-2009,06:38:17,85.724,28.429,85.672,28.538,010.32,-20.89,010.32,-18.26
27-06-2009,06:38:28,85.724,28.517,85.710,28.575,010.32,-18.26,010.32,-18.26
27-06-2009,06:38:39,85.812,28.517,85.739,28.603,010.32,-18.26,010.32,-18.26
27-06-2009,06:38:51,85.812,28.517,85.775,28.637,010.32,-21.14,010.32,-18.26
27-06-2009,06:39:02,85.900,28.605,85.804,28.665,007.95,-18.26,010.33,-18.26
27-06-2009,06:39:13,85.900,28.605,85.843,28.701,010.33,-20.58,010.33,-18.26
27-06-2009,06:39:24,85.900,28.605,85.872,28.730,010.33,-21.26,010.33,-18.26
27-06-2009,06:39:36,85.988,28.693,85.908,28.763,010.34,-18.26,010.34,-18.26
27-06-2009,06:39:47,85.988,28.693,85.937,28.791,010.34,-20.64,010.34,-18.27
27-06-2009,06:39:58,85.988,28.693,85.976,28.828,010.34,-21.51,010.34,-18.27
27-06-2009,06:40:10,86.075,28.780,86.005,28.856,010.34,-18.27,010.34,-18.27
27-06-2009,06:40:21,86.075,28.780,86.041,28.890,010.35,-20.89,010.35,-18.27
27-06-2009,06:40:32,86.075,28.868,86.070,28.918,010.35,-18.27,010.35,-18.27
27-06-2009,06:40:44,86.163,28.868,86.109,28.954,010.35,-18.27,010.35,-18.27
27-06-2009,06:40:55,86.163,28.868,86.138,28.982,010.36,-21.01,010.36,-18.27
27-06-2009,06:41:06,86.251,28.956,86.174,29.016,010.36,-18.27,010.36,-18.27
27-06-2009,06:41:18,86.251,28.956,86.203,29.044,010.36,-18.27,010.36,-18.27
27-06-2009,06:41:29,86.251,28.956,86.242,29.081,010.36,-21.26,010.36,-18.27
27-06-2009,06:41:40,86.339,29.044,86.271,29.109,010.36,-18.27,010.36,-18.27
27-06-2009,06:41:51,86.339,29.044,86.307,29.143,010.37,-20.64,010.37,-18.27
27-06-2009,06:42:02,86.427,29.044,86.337,29.171,010.37,-21.31,010.37,-18.27
27-06-2009,06:42:14,86.427,29.132,86.375,29.207,010.38,-18.28,010.38,-18.28
27-06-2009,06:42:25,86.427,29.132,86.405,29.235,010.38,-20.76,010.38,-18.28
27-06-2009,06:42:36,86.515,29.132,86.440,29.269,010.38,-21.57,010.38,-18.28
27-06-2009,06:42:47,86.515,29.220,86.470,29.297,010.38,-18.28,010.38,-18.28
27-06-2009,06:42:59,86.603,29.220,86.509,29.334,008.03,-21.01,010.38,-18.28
27-06-2009,06:43:10,86.603,29.220,86.544,29.368,010.39,-21.69,010.39,-18.28
27-06-2009,06:43:22,86.603,29.308,86.574,29.396,010.39,-18.28,010.39,-18.28
27-06-2009,06:43:33,86.691,29.308,86.613,29.432,010.39,-21.27,010.39,-18.28
27-06-2009,06:43:44,86.691,29.396,86.642,29.460,010.40,-18.28,010.40,-18.28
27-06-2009,06:43:55,86.691,29.396,86.678,29.494,010.40,-20.51,010.40,-18.28
27-06-2009,06:44:07,86.779,29.396,86.708,29.522,010.40,-21.32,010.40,-18.28
27-06-2009,06:44:18,86.779,29.484,86.746,29.559,010.40,-18.28,010.40,-18.28
27-06-2009,06:44:30,86.866,29.484,86.776,29.587,010.41,-20.77,010.41,-18.28
27-06-2009,06:44:41,86.866,29.571,86.812,29.621,010.41,-18.29,010.41,-18.29
27-06-2009,06:44:52,86.866,29.571,86.842,29.649,010.41,-18.29,010.41,-18.29
27-06-2009,06:45:04,86.954,29.571,86.880,29.686,010.42,-21.02,010.42,-18.29
27-06-2009,06:45:15,86.954,29.659,86.910,29.714,010.42,-18.29,010.42,-18.29
27-06-2009,06:45:26,87.042,29.659,86.946,29.747,010.42,-18.29,010.42,-18.29
27-06-2009,06:45:37,87.042,29.659,86.975,29.776,010.43,-21.08,010.43,-18.29
27-06-2009,06:45:49,87.042,29.747,87.014,29.812,010.43,-18.29,010.43,-18.29
27-06-2009,06:46:00,87.130,29.747,87.044,29.840,010.43,-20.52,010.43,-18.29
27-06-2009,06:46:12,87.130,29.747,87.080,29.874,010.43,-21.33,010.43,-18.29
27-06-2009,06:46:23,87.130,29.835,87.119,29.911,010.44,-18.29,010.44,-18.29
27-06-2009,06:46:34,87.218,29.835,87.148,29.939,010.44,-20.78,010.44,-18.29
27-06-2009,06:46:45,87.218,29.835,87.184,29.973,010.44,-21.45,010.44,-18.29
27-06-2009,06:46:57,87.306,29.923,87.214,30.001,010.44,-18.29,010.44,-18.29
27-06-2009,06:47:08,87.306,29.923,87.253,30.037,010.45,-20.83,010.45,-18.29
27-06-2009,06:47:19,87.306,30.011,87.283,30.065,010.45,-18.29,010.45,-18.29
27-06-2009,06:47:30,87.394,30.011,87.319,30.099,010.45,-18.29,010.45,-18.29
27-06-2009,06:47:42,87.394,30.011,87.348,30.127,010.46,-21.09,010.46,-18.29
27-06-2009,06:47:53,87.394,30.099,87.387,30.164,008.37,-14.64,008.37,-14.64
27-06-2009,06:48:05,87.482,30.099,87.417,30.192,010.46,-20.53,010.46,-18.30
27-06-2009,06:48:16,87.482,30.099,87.453,30.226,010.47,-21.35,010.47,-18.30
27-06-2009,06:48:27,87.570,30.187,87.483,30.254,010.47,-18.30,010.47,-18.30
27-06-2009,06:48:39,87.570,30.187,87.522,30.291,010.47,-20.79,010.47,-18.30
27-06-2009,06:48:50,87.570,30.187,87.552,30.319,010.47,-21.47,010.47,-18.30
27-06-2009,06:49:02,87.657,30.275,87.588,30.353,010.48,-18.30,010.48,-18.30
27-06-2009,06:49:13,87.657,30.275,87.618,30.381,010.48,-20.85,010.48,-18.30
27-06-2009,06:49:24,87.745,30.362,87.657,30.417,010.49,-18.30,010.49,-18.30
27-06-2009,06:49:35,87.745,30.362,87.693,30.451,010.49,-18.30,010.49,-18.30
27-06-2009,06:49:47,87.745,30.362,87.723,30.479,010.49,-21.10,010.49,-18.30
27-06-2009,06:49:58,87.833,30.362,87.762,30.516,010.49,-21.78,010.49,-18.30
27-06-2009,06:50:09,87.833,30.450,87.792,30.544,010.50,-20.55,010.50,-18.30
27-06-2009,06:50:21,87.921,30.450,87.828,30.578,008.16,-21.36,010.50,-18.30
27-06-2009,06:50:32,87.921,30.538,87.858,30.606,010.50,-18.30,010.50,-18.30
27-06-2009,06:50:43,87.921,30.538,87.897,30.643,010.51,-20.81,010.51,-18.30
27-06-2009,06:50:55,88.009,30.538,87.927,30.671,010.51,-21.48,010.51,-18.30
27-06-2009,06:51:06,88.009,30.626,87.963,30.704,010.51,-18.30,010.51,-18.30
27-06-2009,06:51:17,88.097,30.626,87.993,30.733,007.91,-20.86,010.52,-18.30
27-06-2009,06:51:29,88.097,30.626,88.032,30.769,010.52,-21.74,010.52,-18.30
27-06-2009,06:51:40,88.097,30.714,88.062,30.797,010.52,-18.31,010.52,-18.31
27-06-2009,06:51:52,88.185,30.714,88.098,30.831,010.53,-21.12,010.53,-18.31
27-06-2009,06:52:03,88.185,30.802,88.128,30.859,010.53,-18.31,010.53,-18.31
27-06-2009,06:52:14,88.185,30.802,88.167,30.896,010.53,-20.56,010.53,-18.31
27-06-2009,06:52:25,88.273,30.802,88.197,30.924,010.54,-21.24,010.54,-18.31
27-06-2009,06:52:37,88.273,30.890,88.233,30.958,010.54,-18.31,010.54,-18.31
27-06-2009,06:52:48,88.361,30.890,88.273,30.995,008.12,-20.62,010.54,-18.31
27-06-2009,06:52:59,88.361,30.978,88.303,31.023,010.54,-18.31,010.54,-18.31
27-06-2009,06:53:10,88.361,30.978,88.333,31.051,010.55,-18.31,010.55,-18.31
27-06-2009,06:53:22,88.448,30.978,88.369,31.085,010.55,-20.88,010.55,-18.31
27-06-2009,06:53:33,88.448,31.066,88.408,31.121,010.56,-18.31,010.56,-18.31
27-06-2009,06:53:45,88.448,31.066,88.439,31.150,010.56,-18.31,010.56,-18.31
27-06-2009,06:53:56,88.536,31.066,88.475,31.183,010.56,-21.13,010.56,-18.31
27-06-2009,06:54:07,88.536,31.154,88.505,31.211,010.57,-18.31,010.57,-18.31
27-06-2009,06:54:18,88.624,31.154,88.544,31.248,010.57,-20.58,010.57,-18.31
27-06-2009,06:54:30,88.624,31.154,88.574,31.276,010.57,-21.26,010.57,-18.31
27-06-2009,06:54:41,88.624,31.241,88.611,31.310,010.57,-18.31,010.57,-18.31
27-06-2009,06:54:52,88.712,31.241,88.641,31.338,010.58,-20.64,010.58,-18.31
27-06-2009,06:55:04,88.712,31.241,88.680,31.375,010.58,-21.52,010.58,-18.31
27-06-2009,06:55:15,88.800,31.329,88.710,31.403,010.59,-18.31,010.59,-18.31
27-06-2009,06:55:26,88.800,31.329,88.747,31.437,010.59,-20.89,010.59,-18.31
27-06-2009,06:55:37,88.800,31.417,88.777,31.465,010.59,-18.31,010.59,-18.31
27-06-2009,06:55:49,88.888,31.417,88.816,31.502,010.60,-18.31,010.60,-18.31
27-06-2009,06:56:00,88.888,31.417,88.847,31.530,010.60,-21.02,010.60,-18.31
27-06-2009,06:56:11,88.976,31.505,88.883,31.564,008.28,-18.31,010.60,-18.31
27-06-2009,06:56:23,88.976,31.505,88.913,31.592,010.61,-18.31,010.61,-18.31
27-06-2009,06:56:34,88.976,31.505,88.953,31.628,010.61,-21.28,010.61,-18.31
27-06-2009,06:56:45,89.064,31.593,88.983,31.657,010.61,-18.32,010.61,-18.32
27-06-2009,06:56:56,89.064,31.593,89.019,31.690,010.62,-20.65,010.62,-18.32
27-06-2009,06:57:08,89.064,31.681,89.059,31.727,010.62,-21.33,010.62,-18.32
27-06-2009,06:57:20,89.152,31.681,89.089,31.755,010.62,-18.32,010.62,-18.32
27-06-2009,06:57:31,89.152,31.681,89.126,31.789,010.63,-20.91,010.63,-18.32
27-06-2009,06:57:42,89.239,31.769,89.156,31.817,010.63,-18.32,010.63,-18.32
27-06-2009,06:57:53,89.239,31.769,89.196,31.854,010.64,-18.32,010.64,-18.32
27-06-2009,06:58:05,89.239,31.769,89.226,31.882,010.64,-21.04,010.64,-18.32
27-06-2009,06:58:16,89.327,31.857,89.263,31.916,010.64,-18.32,010.64,-18.32
27-06-2009,06:58:27,89.327,31.857,89.293,31.944,010.65,-18.32,010.65,-18.32
27-06-2009,06:58:39,89.415,31.857,89.333,31.981,010.65,-21.29,010.65,-18.32
27-06-2009,06:58:50,89.415,31.945,89.363,32.009,010.65,-18.32,010.65,-18.32
27-06-2009,06:59:01,89.415,31.945,89.399,32.043,010.65,-20.67,010.65,-18.32
27-06-2009,06:59:13,89.503,31.945,89.430,32.071,010.66,-21.35,010.66,-18.32
27-06-2009,06:59:24,89.503,32.032,89.470,32.108,010.66,-18.32,010.66,-18.32
27-06-2009,06:59:35,89.503,32.032,89.506,32.141,010.67,-20.93,010.67,-18.32
27-06-2009,06:59:47,89.591,32.032,89.537,32.170,010.67,-21.61,010.67,-18.32
27-06-2009,06:59:58,89.591,32.120,89.576,32.206,010.67,-18.32,010.67,-18.32
27-06-2009,07:00:10,89.679,32.120,89.607,32.234,010.68,-21.06,010.68,-18.32
27-06-2009,07:00:21,89.679,32.208,89.643,32.268,010.68,-18.32,010.68,-18.32
27-06-2009,07:00:32,89.679,32.208,89.674,32.296,010.68,-18.32,010.68,-18.32
27-06-2009,07:00:44,89.767,32.208,89.714,32.333,010.69,-21.31,010.69,-18.32
27-06-2009,07:00:55,89.767,32.296,89.744,32.361,010.69,-18.32,010.69,-18.32
27-06-2009,07:01:06,89.855,32.296,89.781,32.395,010.70,-20.69,010.70,-18.32
27-06-2009,07:01:18,89.855,32.296,89.812,32.423,010.70,-21.37,010.70,-18.32
27-06-2009,07:01:29,89.855,32.384,89.851,32.460,010.70,-18.32,010.70,-18.32
27-06-2009,07:01:40,89.943,32.384,89.882,32.488,010.71,-20.81,010.71,-18.32
27-06-2009,07:01:52,89.943,32.384,89.919,32.522,010.71,-21.63,010.71,-18.32
27-06-2009,07:02:03,90.030,32.472,89.958,32.558,010.71,-18.32,010.72,-18.32
27-06-2009,07:02:14,90.030,32.472,89.989,32.587,010.72,-21.07,010.72,-18.32
27-06-2009,07:02:26,90.030,32.472,90.026,32.620,010.72,-21.88,010.72,-18.32
27-06-2009,07:02:37,90.118,32.560,90.056,32.649,010.73,-18.32,010.73,-18.32
27-06-2009,07:02:48,90.118,32.560,90.096,32.685,010.73,-21.33,010.73,-18.32
27-06-2009,07:03:00,90.206,32.648,90.127,32.713,010.73,-18.32,010.73,-18.32
27-06-2009,07:03:11,90.206,32.648,90.164,32.747,010.74,-20.57,010.74,-18.32
27-06-2009,07:03:22,90.206,32.648,90.195,32.775,010.74,-21.39,010.74,-18.32
27-06-2009,07:03:34,90.294,32.736,90.234,32.812,010.75,-18.32,010.75,-18.32
27-06-2009,07:03:45,90.294,32.736,90.265,32.840,010.75,-20.83,010.75,-18.32
27-06-2009,07:03:56,90.382,32.736,90.302,32.874,010.75,-21.65,010.75,-18.32
27-06-2009,07:04:08,90.382,32.823,90.333,32.902,010.76,-18.32,010.76,-18.32
27-06-2009,07:04:19,90.382,32.823,90.373,32.939,010.76,-21.09,010.76,-18.32
27-06-2009,07:04:30,90.470,32.823,90.404,32.967,010.77,-21.77,010.77,-18.32
27-06-2009,07:04:41,90.470,32.911,90.440,33.001,010.77,-18.32,010.77,-18.32
27-06-2009,07:04:53,90.558,32.911,90.471,33.029,010.77,-21.15,010.78,-18.32
27-06-2009,07:05:04,90.558,32.999,90.511,33.066,010.78,-18.32,010.78,-18.32
27-06-2009,07:05:15,90.558,32.999,90.548,33.100,010.78,-20.73,010.78,-18.32
27-06-2009,07:05:27,90.646,32.999,90.579,33.128,010.79,-21.40,010.79,-18.32
27-06-2009,07:05:38,90.646,33.087,90.619,33.164,010.79,-18.32,010.79,-18.32
27-06-2009,07:05:50,90.734,33.087,90.650,33.193,010.79,-20.85,010.79,-18.32
27-06-2009,07:06:01,90.734,33.087,90.687,33.226,010.80,-21.66,010.80,-18.32
27-06-2009,07:06:12,90.734,33.175,90.718,33.255,010.80,-18.32,010.80,-18.32
27-06-2009,07:06:24,90.821,33.175,90.758,33.291,010.81,-21.11,010.81,-18.32
27-06-2009,07:06:35,90.821,33.175,90.789,33.319,010.81,-21.78,010.81,-18.32
27-06-2009,07:06:46,90.909,33.263,90.826,33.353,010.81,-18.32,010.81,-18.32
27-06-2009,07:06:58,90.909,33.263,90.866,33.390,010.82,-21.16,010.82,-18.32
27-06-2009,07:07:09,90.909,33.351,90.897,33.418,010.82,-18.32,010.82,-18.32
27-06-2009,07:07:20,90.997,33.351,90.928,33.446,010.83,-20.61,010.83,-18.32
27-06-2009,07:07:32,90.997,33.351,90.965,33.480,010.83,-21.42,010.83,-18.32
27-06-2009,07:07:43,91.085,33.439,91.005,33.517,010.84,-18.32,010.84,-18.32
27-06-2009,07:07:54,91.085,33.439,91.036,33.545,013.01,-24.53,013.01,-21.98
27-06-2009,07:08:06,91.085,33.439,91.074,33.579,008.67,-18.01,008.67,-14.65
27-06-2009,07:08:17,91.173,33.527,91.105,33.607,010.85,-18.32,010.85,-18.32
27-06-2009,07:08:28,91.173,33.527,91.145,33.643,010.85,-21.12,010.85,-18.32
27-06-2009,07:08:40,91.261,33.527,91.176,33.672,010.86,-21.80,010.86,-18.32
27-06-2009,07:08:51,91.261,33.614,91.213,33.705,010.86,-20.50,010.86,-18.32
27-06-2009,07:09:02,91.261,33.614,91.244,33.734,010.86,-21.18,010.86,-18.32
27-06-2009,07:09:14,91.349,33.702,91.285,33.770,010.87,-18.32,010.87,-18.32
27-06-2009,07:09:25,91.349,33.702,91.316,33.798,010.87,-20.63,010.87,-18.32
27-06-2009,07:09:36,91.437,33.702,91.353,33.832,010.88,-21.44,010.88,-18.32
27-06-2009,07:09:48,91.437,33.790,91.393,33.869,010.88,-18.32,010.88,-18.32
27-06-2009,07:09:59,91.437,33.790,91.425,33.897,010.88,-20.88,010.88,-18.32
27-06-2009,07:10:10,91.525,33.790,91.462,33.931,010.89,-21.69,010.89,-18.32
27-06-2009,07:10:22,91.525,33.878,91.493,33.959,010.89,-18.32,010.89,-18.32
27-06-2009,07:10:33,91.613,33.878,91.533,33.996,010.90,-20.94,010.90,-18.32
27-06-2009,07:10:45,91.613,33.878,91.565,34.024,010.90,-21.81,010.90,-18.31
27-06-2009,07:10:56,91.613,33.966,91.602,34.058,010.91,-20.52,010.91,-18.31
27-06-2009,07:11:07,91.700,33.966,91.633,34.086,010.91,-21.19,010.91,-18.32
27-06-2009,07:11:18,91.700,34.054,91.674,34.123,010.91,-18.31,010.91,-18.31
27-06-2009,07:11:30,91.788,34.054,91.705,34.151,010.92,-20.64,010.92,-18.31
27-06-2009,07:11:41,91.788,34.054,91.742,34.185,010.92,-21.45,010.92,-18.31
27-06-2009,07:11:52,91.788,34.142,91.774,34.213,010.93,-18.31,010.93,-18.31
27-06-2009,07:12:03,91.876,34.142,91.814,34.249,010.93,-20.89,010.93,-18.31
27-06-2009,07:12:15,91.876,34.230,91.846,34.277,010.94,-21.57,010.94,-18.31
27-06-2009,07:12:26,91.876,34.230,91.883,34.311,010.94,-18.31,010.94,-18.31
27-06-2009,07:12:38,91.964,34.230,91.924,34.348,010.94,-20.95,010.94,-18.31
27-06-2009,07:12:49,91.964,34.318,91.955,34.376,010.95,-18.31,010.95,-18.31
27-06-2009,07:13:01,92.052,34.318,91.993,34.410,010.95,-20.53,010.95,-18.31
27-06-2009,07:13:12,92.052,34.318,92.024,34.438,010.96,-21.20,010.96,-18.31
27-06-2009,07:13:23,92.052,34.405,92.065,34.475,010.97,-18.31,010.97,-18.31
27-06-2009,07:13:35,92.140,34.405,92.096,34.503,010.97,-20.65,010.97,-18.31
27-06-2009,07:13:46,92.140,34.405,92.134,34.537,010.97,-21.46,010.97,-18.31
27-06-2009,07:13:57,92.228,34.493,92.165,34.565,010.98,-18.31,010.98,-18.31
27-06-2009,07:14:08,92.228,34.493,92.206,34.601,010.98,-20.90,010.98,-18.31
27-06-2009,07:14:20,92.228,34.581,92.237,34.630,010.99,-21.58,010.99,-18.31
27-06-2009,07:14:31,92.316,34.581,92.275,34.663,010.99,-18.31,010.99,-18.31
27-06-2009,07:14:42,92.316,34.581,92.306,34.692,010.99,-20.96,010.99,-18.31
27-06-2009,07:14:54,92.404,34.581,92.347,34.728,011.00,-21.83,011.00,-18.31
27-06-2009,07:15:05,92.404,34.669,92.379,34.756,011.01,-18.31,011.01,-18.31
27-06-2009,07:15:16,92.491,34.669,92.416,34.790,011.01,-21.21,011.01,-18.31
27-06-2009,07:15:28,92.491,34.757,92.448,34.818,011.01,-18.31,011.01,-18.31
27-06-2009,07:15:39,92.491,34.757,92.489,34.855,011.02,-20.65,011.02,-18.31
27-06-2009,07:15:50,92.579,34.757,92.527,34.889,011.02,-21.47,011.02,-18.30
27-06-2009,07:16:02,92.579,34.845,92.558,34.917,011.03,-18.31,011.03,-18.31
27-06-2009,07:16:13,92.667,34.845,92.599,34.953,011.03,-20.71,011.03,-18.30
27-06-2009,07:16:24,92.667,34.845,92.631,34.982,011.04,-21.59,011.04,-18.30
27-06-2009,07:16:36,92.667,34.933,92.668,35.015,011.04,-18.30,011.04,-18.30
27-06-2009,07:16:47,92.755,34.933,92.700,35.044,011.05,-20.96,011.05,-18.30
27-06-2009,07:16:58,92.755,34.933,92.741,35.080,011.05,-21.84,011.05,-18.30
27-06-2009,07:17:09,92.843,35.021,92.773,35.108,011.06,-18.30,011.06,-18.30
27-06-2009,07:17:21,92.843,35.021,92.811,35.142,011.06,-21.22,011.06,-18.30
27-06-2009,07:17:32,92.843,35.109,92.842,35.170,011.06,-18.30,011.06,-18.30
27-06-2009,07:17:44,92.931,35.109,92.883,35.207,011.07,-20.66,011.07,-18.30
27-06-2009,07:17:55,92.931,35.109,92.915,35.235,011.07,-21.33,011.07,-18.30
27-06-2009,07:18:07,93.019,35.196,92.953,35.269,011.08,-18.30,011.08,-18.30
27-06-2009,07:18:18,93.019,35.196,92.994,35.305,011.08,-20.71,011.08,-18.30
27-06-2009,07:18:29,93.019,35.196,93.026,35.334,011.09,-21.59,011.09,-18.30
27-06-2009,07:18:40,93.107,35.284,93.058,35.362,011.09,-18.30,011.09,-18.30
27-06-2009,07:18:52,93.107,35.284,93.096,35.396,011.10,-20.97,011.10,-18.30
27-06-2009,07:19:03,93.195,35.372,93.137,35.432,011.11,-18.30,011.11,-18.30
27-06-2009,07:19:15,93.195,35.372,93.169,35.460,011.11,-18.30,011.11,-18.30
27-06-2009,07:19:26,93.195,35.372,93.207,35.494,011.12,-21.22,011.12,-18.30
27-06-2009,07:19:37,93.282,35.460,93.239,35.522,011.12,-18.29,011.12,-18.29
27-06-2009,07:19:49,93.282,35.460,93.280,35.559,011.12,-20.66,011.12,-18.29
27-06-2009,07:20:00,93.370,35.460,93.312,35.587,011.13,-21.34,011.13,-18.29
27-06-2009,07:20:11,93.370,35.548,93.350,35.621,011.13,-18.29,011.13,-18.29
27-06-2009,07:20:23,93.458,35.548,93.382,35.649,011.14,-20.71,011.14,-18.29
27-06-2009,07:20:34,93.458,35.636,93.423,35.685,011.14,-18.29,011.14,-18.29
27-06-2009,07:20:45,93.458,35.636,93.461,35.719,011.15,-18.29,011.15,-18.29
27-06-2009,07:20:57,93.546,35.636,93.493,35.747,011.15,-20.96,011.15,-18.29
27-06-2009,07:21:08,93.546,35.724,93.535,35.784,011.16,-18.29,011.16,-18.29
27-06-2009,07:21:20,93.634,35.724,93.567,35.812,011.16,-18.29,011.16,-18.29
27-06-2009,07:21:31,93.634,35.724,93.605,35.846,011.17,-21.22,011.17,-18.29
27-06-2009,07:21:42,93.634,35.812,93.637,35.874,011.17,-18.29,011.17,-18.29
27-06-2009,07:21:54,93.722,35.812,93.678,35.910,011.18,-20.66,011.18,-18.29
27-06-2009,07:22:05,93.722,35.812,93.710,35.939,011.18,-21.33,011.18,-18.29
27-06-2009,07:22:16,93.810,35.900,93.749,35.972,011.19,-18.28,011.19,-18.28
27-06-2009,07:22:27,93.810,35.900,93.781,36.001,011.19,-20.71,011.19,-18.29
27-06-2009,07:22:38,93.810,35.900,93.822,36.037,011.20,-21.58,011.20,-18.29
27-06-2009,07:22:50,93.898,35.987,93.854,36.065,011.20,-18.28,011.20,-18.28
27-06-2009,07:23:02,93.898,35.987,93.893,36.099,011.21,-20.96,011.21,-18.28
27-06-2009,07:23:13,93.986,35.987,93.934,36.136,011.22,-21.83,011.22,-18.28
27-06-2009,07:23:24,93.986,36.075,93.966,36.164,011.22,-18.28,011.22,-18.28
27-06-2009,07:23:35,94.073,36.075,94.005,36.197,011.22,-21.07,011.22,-18.28
27-06-2009,07:23:47,94.073,36.163,94.037,36.226,011.23,-18.28,011.23,-18.28
27-06-2009,07:23:58,94.073,36.163,94.079,36.262,011.23,-20.65,011.23,-18.28
27-06-2009,07:24:10,94.161,36.163,94.111,36.290,011.24,-21.32,011.24,-18.28
27-06-2009,07:24:21,94.161,36.251,94.149,36.324,011.24,-18.28,011.24,-18.28
27-06-2009,07:24:32,94.161,36.251,94.181,36.352,011.25,-20.70,011.25,-18.28
27-06-2009,07:24:44,94.249,36.251,94.223,36.389,011.26,-21.57,011.26,-18.28
27-06-2009,07:24:55,94.249,36.339,94.262,36.422,011.26,-18.27,011.26,-18.27
27-06-2009,07:25:07,94.337,36.339,94.294,36.450,011.27,-20.95,011.27,-18.27
27-06-2009,07:25:18,94.337,36.427,94.336,36.487,011.27,-18.27,011.27,-18.27
27-06-2009,07:25:29,94.425,36.427,94.368,36.515,011.28,-18.27,011.28,-18.27
27-06-2009,07:25:41,94.425,36.427,94.407,36.549,011.28,-21.06,011.28,-18.27
27-06-2009,07:25:52,94.425,36.515,94.439,36.577,011.28,-18.27,011.28,-18.27
27-06-2009,07:26:04,94.513,36.515,94.481,36.613,011.29,-20.64,011.29,-18.27
27-06-2009,07:26:15,94.601,36.515,94.513,36.642,011.30,-21.31,011.30,-18.27
27-06-2009,07:26:26,94.689,36.603,94.552,36.675,007.89,-18.27,011.30,-18.27
27-06-2009,07:26:37,94.689,36.603,94.584,36.703,008.70,-20.68,011.31,-18.27
27-06-2009,07:26:49,94.689,36.603,94.626,36.740,011.31,-21.56,011.31,-18.27
27-06-2009,07:27:00,94.689,36.691,94.659,36.768,011.32,-18.27,011.32,-18.27
27-06-2009,07:27:11,94.689,36.691,94.698,36.802,011.32,-20.93,011.32,-18.27
27-06-2009,07:27:23,94.777,36.691,94.730,36.830,011.33,-21.60,011.33,-18.26
27-06-2009,07:27:34,94.777,36.779,94.772,36.866,011.34,-18.26,011.34,-18.26
27-06-2009,07:27:45,94.777,36.779,94.811,36.900,011.34,-21.04,011.34,-18.26
27-06-2009,07:27:56,94.864,36.866,94.843,36.928,011.35,-18.26,011.35,-18.26
27-06-2009,07:28:08,94.864,36.866,94.886,36.965,013.62,-24.27,013.62,-21.91
27-06-2009,07:28:19,94.952,36.866,94.918,36.993,009.08,-17.64,009.08,-14.61
27-06-2009,07:28:31,94.952,36.954,94.957,37.027,011.36,-18.26,011.36,-18.26
27-06-2009,07:28:42,94.952,36.954,94.990,37.055,011.36,-20.66,011.36,-18.26
27-06-2009,07:28:53,95.040,36.954,95.032,37.091,011.37,-21.54,011.37,-18.26
27-06-2009,07:29:04,95.040,37.042,95.064,37.119,011.38,-18.26,011.38,-18.26
27-06-2009,07:29:16,95.128,37.042,95.103,37.153,011.39,-20.91,011.39,-18.25
27-06-2009,07:29:27,95.128,37.042,95.136,37.181,011.39,-21.58,011.39,-18.25
27-06-2009,07:29:38,95.128,37.130,95.178,37.217,011.40,-18.25,011.40,-18.25
27-06-2009,07:29:50,95.216,37.130,95.211,37.246,011.40,-21.02,011.40,-18.25
27-06-2009,07:30:01,95.216,37.218,95.250,37.279,011.40,-18.25,011.40,-18.25
27-06-2009,07:30:12,95.304,37.218,95.283,37.307,011.41,-18.25,011.41,-18.25
27-06-2009,07:30:24,95.304,37.218,95.325,37.344,011.42,-21.27,011.42,-18.25
27-06-2009,07:30:35,95.304,37.306,95.358,37.372,011.42,-18.25,011.42,-18.25
27-06-2009,07:30:46,95.392,37.306,95.397,37.406,011.43,-20.64,011.43,-18.25
27-06-2009,07:30:58,95.392,37.306,95.429,37.434,011.43,-21.31,011.43,-18.24
27-06-2009,07:31:09,95.480,37.394,95.472,37.470,011.44,-18.24,011.44,-18.24
27-06-2009,07:31:20,95.480,37.394,95.511,37.504,011.45,-20.75,011.45,-18.24
27-06-2009,07:31:32,95.568,37.394,95.544,37.532,011.45,-21.56,011.45,-18.24
27-06-2009,07:31:43,95.568,37.482,95.587,37.568,011.46,-18.24,011.46,-18.24
27-06-2009,07:31:54,95.568,37.482,95.619,37.596,011.46,-20.99,011.46,-18.24
27-06-2009,07:32:06,95.655,37.570,95.659,37.630,011.47,-18.24,011.47,-18.24
27-06-2009,07:32:17,95.655,37.570,95.691,37.658,011.47,-18.24,011.47,-18.24
27-06-2009,07:32:28,95.743,37.570,95.734,37.695,011.48,-21.04,011.48,-18.24
27-06-2009,07:32:40,95.743,37.657,95.767,37.723,011.49,-18.23,011.49,-18.23
27-06-2009,07:32:51,95.831,37.657,95.806,37.756,011.49,-20.61,011.49,-18.23
27-06-2009,07:33:02,95.831,37.657,95.839,37.784,011.50,-21.28,011.50,-18.23
27-06-2009,07:33:14,95.831,37.745,95.882,37.821,011.51,-18.23,011.51,-18.23
27-06-2009,07:33:25,95.919,37.745,95.915,37.849,011.51,-20.71,011.51,-18.23
27-06-2009,07:33:36,95.919,37.745,95.954,37.882,011.52,-21.52,011.52,-18.23
27-06-2009,07:33:47,96.007,37.833,95.987,37.911,011.52,-18.23,011.52,-18.23
27-06-2009,07:33:59,96.007,37.833,96.030,37.947,011.53,-20.96,011.53,-18.23
27-06-2009,07:34:10,96.007,37.921,96.063,37.975,011.53,-21.63,011.53,-18.23
27-06-2009,07:34:22,96.095,37.921,96.103,38.009,011.54,-18.22,011.54,-18.22
27-06-2009,07:34:33,96.095,37.921,96.145,38.045,011.55,-21.00,011.55,-18.22
27-06-2009,07:34:44,96.183,38.009,96.178,38.073,011.55,-18.22,011.55,-18.22
27-06-2009,07:34:55,96.183,38.009,96.212,38.101,011.56,-20.43,011.56,-18.22
27-06-2009,07:35:07,96.271,38.009,96.251,38.135,011.56,-21.24,011.56,-18.22
27-06-2009,07:35:18,96.271,38.097,96.294,38.171,011.57,-18.22,011.57,-18.22
27-06-2009,07:35:29,96.271,38.097,96.327,38.199,011.57,-20.67,011.57,-18.22
27-06-2009,07:35:40,96.359,38.097,96.367,38.233,011.58,-21.48,011.58,-18.22
27-06-2009,07:35:52,96.359,38.185,96.400,38.261,011.58,-18.21,011.58,-18.21
27-06-2009,07:36:03,96.446,38.185,96.443,38.297,011.59,-20.91,011.59,-18.21
27-06-2009,07:36:15,96.446,38.273,96.476,38.325,011.60,-21.58,011.60,-18.21
27-06-2009,07:36:26,96.534,38.273,96.516,38.359,011.61,-18.21,011.61,-18.21
27-06-2009,07:36:37,96.534,38.273,96.549,38.387,011.61,-20.95,011.61,-18.21
27-06-2009,07:36:49,96.534,38.361,96.592,38.423,011.62,-18.21,011.62,-18.21
27-06-2009,07:37:00,96.622,38.361,96.626,38.451,011.62,-18.21,011.62,-18.21
27-06-2009,07:37:11,96.622,38.361,96.666,38.485,011.63,-21.19,011.63,-18.21
27-06-2009,07:37:22,96.710,38.448,96.699,38.513,011.63,-18.20,011.63,-18.20
27-06-2009,07:37:34,96.710,38.448,96.742,38.549,011.64,-20.62,011.64,-18.20
27-06-2009,07:37:45,96.798,38.448,96.775,38.577,011.65,-21.29,011.65,-18.20
27-06-2009,07:37:56,96.798,38.536,96.815,38.611,011.65,-18.20,011.65,-18.20
27-06-2009,07:38:08,96.798,38.536,96.859,38.647,011.66,-20.80,011.66,-18.20
27-06-2009,07:38:19,96.886,38.536,96.892,38.675,011.67,-21.53,011.67,-18.20
27-06-2009,07:38:30,96.886,38.624,96.925,38.703,011.67,-18.19,011.67,-18.19
27-06-2009,07:38:41,96.974,38.624,96.965,38.737,011.68,-20.90,011.68,-18.19
27-06-2009,07:38:53,96.974,38.712,97.009,38.773,011.68,-18.19,011.69,-18.19
27-06-2009,07:39:04,97.062,38.712,97.042,38.801,011.69,-18.19,011.69,-18.19
27-06-2009,07:39:15,97.062,38.712,97.082,38.835,011.70,-21.14,011.70,-18.19
27-06-2009,07:39:27,97.062,38.800,97.116,38.863,011.70,-18.19,011.70,-18.19
27-06-2009,07:39:38,97.150,38.800,97.159,38.899,011.71,-18.19,011.71,-18.19
27-06-2009,07:39:50,97.150,38.800,97.193,38.927,011.72,-21.24,011.72,-18.18
27-06-2009,07:40:01,97.238,38.888,97.233,38.961,011.72,-18.18,011.72,-18.18
27-06-2009,07:40:12,97.238,38.888,97.266,38.989,011.73,-20.60,011.73,-18.18
27-06-2009,07:40:24,97.325,38.888,97.310,39.025,011.74,-21.47,011.74,-18.18
27-06-2009,07:40:35,97.325,38.976,97.344,39.053,011.74,-18.18,011.74,-18.18
27-06-2009,07:40:46,97.325,38.976,97.384,39.087,011.75,-20.84,011.75,-18.18
27-06-2009,07:40:58,97.413,39.064,97.428,39.123,011.76,-18.18,011.76,-18.18
27-06-2009,07:41:09,97.413,39.064,97.461,39.151,011.76,-18.17,011.76,-18.17
27-06-2009,07:41:20,97.501,39.064,97.502,39.184,011.77,-21.07,011.77,-18.17
27-06-2009,07:41:32,97.501,39.152,97.535,39.212,011.77,-21.74,011.77,-18.17
27-06-2009,07:41:43,97.589,39.152,97.579,39.249,011.78,-18.17,011.78,-18.17
27-06-2009,07:41:54,97.589,39.152,97.613,39.277,011.79,-21.17,011.79,-18.17
27-06-2009,07:42:06,97.589,39.239,97.653,39.310,011.80,-18.16,011.80,-18.16
27-06-2009,07:42:17,97.677,39.239,97.687,39.338,011.80,-20.53,011.80,-18.16
27-06-2009,07:42:28,97.677,39.239,97.731,39.375,011.81,-21.20,011.81,-18.16
27-06-2009,07:42:39,97.765,39.327,97.764,39.402,011.81,-18.16,011.81,-18.16
27-06-2009,07:42:51,97.765,39.327,97.805,39.436,011.82,-20.63,011.82,-18.16
27-06-2009,07:43:02,97.853,39.415,97.839,39.464,011.82,-18.16,011.82,-18.16
27-06-2009,07:43:13,97.853,39.415,97.883,39.500,011.84,-18.16,011.84,-18.16
27-06-2009,07:43:25,97.853,39.415,97.917,39.528,011.84,-20.86,011.84,-18.15
27-06-2009,07:43:36,97.941,39.503,97.957,39.562,011.85,-18.15,011.85,-18.15
27-06-2009,07:43:48,97.941,39.503,98.001,39.598,011.85,-18.15,011.85,-18.15
27-06-2009,07:43:59,98.029,39.503,98.035,39.626,011.86,-21.10,011.86,-18.15
27-06-2009,07:44:10,98.029,39.591,98.076,39.659,011.87,-18.15,011.87,-18.15
27-06-2009,07:44:22,98.116,39.591,98.110,39.687,011.87,-20.46,011.87,-18.15
27-06-2009,07:44:33,98.116,39.591,98.154,39.724,011.88,-21.13,011.88,-18.14
27-06-2009,07:44:45,98.204,39.679,98.188,39.752,011.89,-18.14,011.89,-18.14
27-06-2009,07:44:56,98.204,39.679,98.229,39.785,011.89,-20.69,011.89,-18.14
27-06-2009,07:45:07,98.204,39.679,98.263,39.813,011.90,-21.35,011.90,-18.14
27-06-2009,07:45:19,98.292,39.767,98.307,39.849,011.91,-18.14,011.91,-18.14
27-06-2009,07:45:30,98.292,39.767,98.341,39.877,011.91,-20.78,011.91,-18.14
27-06-2009,07:45:41,98.380,39.855,98.382,39.911,011.92,-18.13,011.92,-18.13
27-06-2009,07:45:53,98.380,39.855,98.416,39.938,011.93,-18.13,011.93,-18.13
27-06-2009,07:46:04,98.468,39.855,98.460,39.975,011.94,-21.01,011.94,-18.13
27-06-2009,07:46:15,98.468,39.943,98.494,40.003,011.94,-18.13,011.94,-18.13
27-06-2009,07:46:27,98.556,39.943,98.535,40.036,011.95,-20.37,011.95,-18.13
27-06-2009,07:46:38,98.556,39.943,98.580,40.072,011.96,-21.04,011.96,-18.13
27-06-2009,07:46:49,98.556,40.030,98.614,40.100,011.96,-18.12,011.96,-18.12
27-06-2009,07:47:00,98.644,40.030,98.655,40.134,011.97,-20.46,011.97,-18.12
27-06-2009,07:47:12,98.644,40.118,98.689,40.162,011.97,-18.12,011.97,-18.12
27-06-2009,07:47:23,98.732,40.118,98.734,40.198,011.99,-18.12,011.99,-18.12
27-06-2009,07:47:34,98.732,40.118,98.768,40.226,011.99,-20.69,011.99,-18.12
27-06-2009,07:47:46,98.820,40.206,98.809,40.259,012.00,-18.11,012.00,-18.11
27-06-2009,07:47:57,98.820,40.206,98.844,40.287,012.01,-18.11,012.01,-18.11
27-06-2009,07:48:08,98.820,40.206,98.888,40.323,012.01,-20.91,012.01,-18.11
27-06-2009,07:48:19,98.907,40.294,98.923,40.351,014.42,-21.73,014.42,-21.73
27-06-2009,07:48:31,98.907,40.294,98.964,40.384,009.62,-14.49,009.62,-14.49
27-06-2009,07:48:42,98.995,40.294,98.998,40.412,012.03,-20.94,012.03,-18.11
27-06-2009,07:48:54,98.995,40.382,99.043,40.448,012.04,-18.10,012.04,-18.10
27-06-2009,07:49:05,99.083,40.382,99.077,40.476,012.05,-20.36,012.05,-18.10
27-06-2009,07:49:16,99.083,40.382,99.119,40.510,012.06,-21.16,012.06,-18.10
27-06-2009,07:49:28,99.083,40.470,99.163,40.546,012.06,-18.10,012.06,-18.10
27-06-2009,07:49:39,99.171,40.470,99.198,40.574,012.07,-20.59,012.07,-18.09
27-06-2009,07:49:50,99.171,40.470,99.239,40.607,012.07,-21.25,012.07,-18.09
27-06-2009,07:50:02,99.259,40.558,99.274,40.635,012.08,-18.09,012.08,-18.09
27-06-2009,07:50:13,99.259,40.558,99.319,40.671,012.09,-20.61,012.09,-18.09
27-06-2009,07:50:25,99.347,40.646,99.353,40.699,012.10,-21.48,012.10,-18.09
27-06-2009,07:50:36,99.347,40.646,99.395,40.732,012.11,-18.09,012.11,-18.09
27-06-2009,07:50:47,99.347,40.646,99.430,40.760,012.11,-20.83,012.11,-18.08
27-06-2009,07:50:58,99.435,40.734,99.475,40.796,012.12,-18.08,012.12,-18.08
27-06-2009,07:51:10,99.435,40.734,99.509,40.824,012.13,-18.08,012.13,-18.08
27-06-2009,07:51:21,99.523,40.734,99.551,40.858,012.13,-21.05,012.13,-18.08
27-06-2009,07:51:32,99.523,40.821,99.586,40.885,012.14,-18.08,012.14,-18.08
27-06-2009,07:51:44,99.611,40.821,99.631,40.921,012.15,-20.47,012.15,-18.07
27-06-2009,07:51:55,99.611,40.821,99.665,40.949,012.16,-21.14,012.16,-18.07
27-06-2009,07:52:07,99.698,40.909,99.707,40.983,012.16,-18.07,012.16,-18.07
27-06-2009,07:52:18,99.698,40.909,99.752,41.019,012.17,-20.49,012.17,-18.07
27-06-2009,07:52:29,99.786,40.909,99.787,41.047,012.18,-21.36,012.18,-18.06
27-06-2009,07:52:40,99.786,40.997,99.822,41.074,012.18,-18.06,012.18,-18.06
27-06-2009,07:52:52,99.786,40.997,99.864,41.108,012.19,-20.71,012.19,-18.06
27-06-2009,07:53:03,99.874,41.085,99.909,41.144,012.20,-18.06,012.20,-18.06
27-06-2009,07:53:15,99.874,41.085,99.948,41.174,012.21,-18.06,012.21,-18.06
27-06-2009,07:53:26,99.962,41.085,99.986,41.205,012.22,-20.93,012.22,-18.05
27-06-2009,07:53:37,99.962,41.173,100.021,41.233,012.22,-18.05,012.22,-18.05
27-06-2009,07:53:49,100.050,41.173,100.066,41.269,012.23,-20.35,012.23,-18.05
27-06-2009,07:54:00,100.050,41.173,100.101,41.297,012.24,-21.01,012.24,-18.05
27-06-2009,07:54:11,100.138,41.261,100.143,41.330,012.24,-18.04,012.24,-18.04
27-06-2009,07:54:22,100.138,41.261,100.178,41.358,012.25,-20.36,012.25,-18.04
27-06-2009,07:54:34,100.138,41.261,100.224,41.394,012.26,-21.23,012.26,-18.04
27-06-2009,07:54:45,100.226,41.349,100.259,41.421,012.27,-18.04,012.27,-18.04
27-06-2009,07:54:56,100.226,41.349,100.301,41.455,012.28,-20.58,012.28,-18.04
27-06-2009,07:55:08,100.314,41.349,100.336,41.482,012.28,-21.24,012.28,-18.03
27-06-2009,07:55:19,100.314,41.437,100.382,41.519,012.29,-18.03,012.29,-18.03
27-06-2009,07:55:30,100.402,41.437,100.424,41.552,012.30,-20.79,012.30,-18.03
27-06-2009,07:55:42,100.402,41.525,100.459,41.580,012.31,-18.03,012.31,-18.03
27-06-2009,07:55:53,100.489,41.525,100.505,41.616,012.32,-18.02,012.32,-18.02
27-06-2009,07:56:05,100.489,41.525,100.540,41.643,012.32,-20.87,012.32,-18.02
27-06-2009,07:56:16,100.577,41.612,100.582,41.677,012.33,-18.02,012.33,-18.02
27-06-2009,07:56:27,100.577,41.612,100.618,41.704,012.34,-20.22,012.34,-18.02
27-06-2009,07:56:38,100.665,41.612,100.664,41.740,012.34,-21.08,012.34,-18.02
27-06-2009,07:56:50,100.665,41.700,100.699,41.768,012.35,-18.01,012.35,-18.01
27-06-2009,07:57:01,100.665,41.700,100.741,41.801,012.36,-20.43,012.36,-18.01
27-06-2009,07:57:12,100.753,41.700,100.777,41.829,012.37,-21.10,012.37,-18.01
27-06-2009,07:57:23,100.753,41.788,100.823,41.865,012.38,-18.00,012.38,-18.00
27-06-2009,07:57:35,100.841,41.788,100.858,41.893,012.39,-20.51,012.39,-18.00
27-06-2009,07:57:47,100.841,41.876,100.901,41.926,012.39,-18.00,012.39,-18.00
27-06-2009,07:57:58,100.929,41.876,100.947,41.962,012.40,-18.00,012.40,-18.00
27-06-2009,07:58:09,100.929,41.876,100.982,41.990,012.41,-20.72,012.41,-18.00
27-06-2009,07:58:20,101.017,41.964,101.025,42.023,012.41,-18.00,012.41,-18.00
27-06-2009,07:58:32,101.017,41.964,101.060,42.050,012.42,-17.99,012.42,-17.99
27-06-2009,07:58:43,101.105,41.964,101.106,42.086,012.44,-20.93,012.44,-17.99
27-06-2009,07:58:55,101.105,42.052,101.142,42.114,012.44,-17.98,012.44,-17.98
27-06-2009,07:59:06,101.105,42.052,101.185,42.147,012.45,-20.27,012.45,-17.98
27-06-2009,07:59:17,101.193,42.052,101.220,42.175,012.46,-20.93,012.46,-17.98
27-06-2009,07:59:29,101.193,42.140,101.267,42.211,012.46,-17.98,012.46,-17.98
27-06-2009,07:59:40,101.280,42.140,101.302,42.239,012.47,-20.35,012.47,-17.98
27-06-2009,07:59:51,101.280,42.228,101.345,42.272,012.48,-17.97,012.48,-17.97
27-06-2009,08:00:02,101.368,42.228,101.381,42.299,012.49,-17.97,012.49,-17.97
27-06-2009,08:00:14,101.368,42.228,101.427,42.335,012.50,-20.55,012.50,-17.97
27-06-2009,08:00:25,101.456,42.316,101.463,42.363,012.51,-17.97,012.51,-17.97
27-06-2009,08:00:36,101.456,42.316,101.506,42.396,012.52,-17.96,012.52,-17.96
27-06-2009,08:00:48,101.544,42.316,101.542,42.424,012.52,-20.56,012.52,-17.96
27-06-2009,08:00:59,101.544,42.404,101.588,42.460,012.53,-17.96,012.53,-17.96
27-06-2009,08:01:10,101.544,42.404,101.624,42.487,012.54,-17.96,012.54,-17.96
27-06-2009,08:01:21,101.632,42.404,101.667,42.520,012.54,-20.76,012.54,-17.96
27-06-2009,08:01:33,101.632,42.491,101.714,42.556,012.55,-17.95,012.56,-17.95
27-06-2009,08:01:44,101.720,42.491,101.750,42.584,012.57,-20.17,012.57,-17.95
27-06-2009,08:01:55,101.720,42.579,101.793,42.617,012.57,-17.95,012.57,-17.95
27-06-2009,08:02:07,101.808,42.579,101.829,42.645,012.58,-17.94,012.58,-17.94
27-06-2009,08:02:18,101.808,42.579,101.875,42.681,012.59,-20.37,012.59,-17.94
27-06-2009,08:02:30,101.896,42.667,101.911,42.708,012.60,-17.94,012.60,-17.94
27-06-2009,08:02:41,101.896,42.667,101.955,42.741,012.60,-17.94,012.60,-17.94
27-06-2009,08:02:52,101.984,42.667,101.991,42.769,012.61,-20.38,012.61,-17.93
27-06-2009,08:03:03,101.984,42.755,102.038,42.805,012.63,-21.23,012.63,-17.93
27-06-2009,08:03:15,102.071,42.755,102.074,42.832,012.63,-17.93,012.63,-17.93
27-06-2009,08:03:27,102.071,42.755,102.117,42.865,012.64,-20.57,012.64,-17.92
27-06-2009,08:03:38,102.159,42.843,102.164,42.901,012.65,-17.92,012.65,-17.92
27-06-2009,08:03:49,102.159,42.843,102.200,42.929,012.66,-17.92,012.66,-17.92
27-06-2009,08:04:00,102.159,42.931,102.244,42.962,012.66,-20.77,012.66,-17.92
27-06-2009,08:04:12,102.247,42.931,102.280,42.989,012.67,-17.91,012.67,-17.91
27-06-2009,08:04:23,102.247,42.931,102.327,43.025,012.69,-17.91,012.69,-17.91
27-06-2009,08:04:35,102.335,42.931,102.363,43.053,012.69,-20.83,012.69,-17.91
27-06-2009,08:04:46,102.335,43.019,102.407,43.086,012.70,-17.90,012.70,-17.90
27-06-2009,08:04:57,102.423,43.019,102.443,43.113,012.71,-20.17,012.71,-17.90
27-06-2009,08:05:09,102.423,43.019,102.490,43.149,012.72,-21.03,012.72,-17.90
27-06-2009,08:05:20,102.511,43.107,102.534,43.182,012.72,-17.90,012.72,-17.90
27-06-2009,08:05:32,102.511,43.107,102.570,43.210,012.73,-20.37,012.73,-17.90
27-06-2009,08:05:43,102.599,43.195,102.607,43.237,012.75,-17.89,012.75,-17.89
27-06-2009,08:05:54,102.599,43.195,102.654,43.273,012.75,-17.89,012.75,-17.89
27-06-2009,08:06:05,102.687,43.195,102.698,43.306,012.76,-20.43,012.76,-17.88
27-06-2009,08:06:17,102.687,43.282,102.735,43.334,012.77,-17.88,012.77,-17.88
27-06-2009,08:06:28,102.775,43.282,102.782,43.369,012.78,-17.88,012.78,-17.88
27-06-2009,08:06:39,102.775,43.282,102.819,43.397,012.79,-20.62,012.79,-17.88
27-06-2009,08:06:50,102.775,43.370,102.862,43.430,012.79,-17.87,012.79,-17.87
27-06-2009,08:07:02,102.863,43.370,102.899,43.457,012.80,-17.87,012.80,-17.87
27-06-2009,08:07:13,102.863,43.370,102.947,43.493,012.82,-20.81,012.82,-17.87
27-06-2009,08:07:25,102.950,43.458,102.983,43.521,012.82,-17.86,012.82,-17.86
27-06-2009,08:07:36,102.950,43.458,103.027,43.554,012.83,-20.15,012.83,-17.86
27-06-2009,08:07:47,103.038,43.458,103.064,43.581,012.84,-20.81,012.84,-17.86
27-06-2009,08:07:59,103.038,43.546,103.112,43.617,012.85,-17.86,012.85,-17.86
27-06-2009,08:08:10,103.126,43.546,103.148,43.644,012.86,-20.21,012.86,-17.85
27-06-2009,08:08:21,103.126,43.634,103.193,43.677,012.86,-17.85,012.86,-17.85
27-06-2009,08:08:32,103.214,43.634,103.229,43.705,015.45,-21.42,015.45,-21.42
27-06-2009,08:08:44,103.214,43.634,103.277,43.740,012.89,-20.39,012.89,-17.84
27-06-2009,08:08:55,103.302,43.722,103.322,43.773,012.89,-17.84,012.89,-17.84
27-06-2009,08:09:07,103.302,43.722,103.358,43.801,012.90,-17.84,012.90,-17.84
27-06-2009,08:09:18,103.390,43.722,103.406,43.836,012.91,-20.38,012.91,-17.84
27-06-2009,08:09:29,103.390,43.810,103.443,43.864,012.92,-17.83,012.92,-17.83
27-06-2009,08:09:40,103.390,43.810,103.488,43.897,015.37,-17.83,012.93,-17.83
27-06-2009,08:09:52,103.478,43.810,103.525,43.924,012.94,-20.57,012.94,-17.83
27-06-2009,08:10:03,103.478,43.898,103.573,43.960,012.95,-17.82,012.95,-17.82
27-06-2009,08:10:14,103.566,43.898,103.610,43.987,012.96,-17.82,012.96,-17.82
27-06-2009,08:10:26,103.566,43.898,103.654,44.020,012.97,-20.75,012.97,-17.82
27-06-2009,08:10:37,103.654,43.986,103.691,44.047,012.98,-17.81,012.98,-17.81
27-06-2009,08:10:48,103.654,43.986,103.740,44.083,012.99,-20.15,012.99,-17.81
27-06-2009,08:10:59,103.741,44.073,103.777,44.110,012.99,-20.80,012.99,-17.81
27-06-2009,08:11:11,103.741,44.073,103.821,44.143,013.00,-17.80,013.00,-17.80
27-06-2009,08:11:22,103.829,44.073,103.859,44.171,013.01,-20.13,013.01,-17.80
27-06-2009,08:11:33,103.829,44.073,103.907,44.206,013.02,-20.98,013.02,-17.80
27-06-2009,08:11:45,103.917,44.161,103.944,44.234,013.03,-17.79,013.03,-17.79
27-06-2009,08:11:56,103.917,44.161,103.989,44.266,013.04,-20.31,013.04,-17.79
27-06-2009,08:12:07,104.005,44.249,104.026,44.294,013.05,-17.79,013.05,-17.79
27-06-2009,08:12:18,104.005,44.249,104.075,44.329,013.06,-17.79,013.06,-17.79
27-06-2009,08:12:30,104.093,44.249,104.112,44.357,013.07,-20.36,013.07,-17.78
27-06-2009,08:12:41,104.093,44.337,104.157,44.390,013.08,-17.78,013.08,-17.78
27-06-2009,08:12:53,104.181,44.337,104.194,44.417,013.08,-17.78,013.09,-17.77
27-06-2009,08:13:04,104.181,44.337,104.243,44.452,013.10,-20.54,013.10,-17.77
27-06-2009,08:13:15,104.269,44.425,104.280,44.480,013.11,-17.77,013.11,-17.77
27-06-2009,08:13:26,104.269,44.425,104.325,44.513,013.12,-17.76,013.12,-17.76
27-06-2009,08:13:38,104.357,44.425,104.374,44.548,013.13,-20.52,013.13,-17.76
27-06-2009,08:13:49,104.357,44.513,104.412,44.575,013.14,-17.76,013.14,-17.76
27-06-2009,08:14:01,104.445,44.513,104.457,44.608,015.46,-17.75,013.14,-17.75
27-06-2009,08:14:12,104.445,44.513,104.494,44.635,013.15,-20.70,013.15,-17.75
27-06-2009,08:14:23,104.532,44.601,104.543,44.671,013.17,-17.75,013.17,-17.75
27-06-2009,08:14:34,104.532,44.601,104.581,44.698,013.18,-20.08,013.18,-17.74
27-06-2009,08:14:46,104.532,44.689,104.626,44.731,015.53,-20.87,013.19,-17.74
27-06-2009,08:14:57,104.620,44.689,104.664,44.758,013.19,-17.74,013.19,-17.74
27-06-2009,08:15:08,104.620,44.689,104.713,44.794,015.52,-20.26,013.20,-17.73
27-06-2009,08:15:19,104.708,44.689,104.751,44.821,013.21,-20.91,013.21,-17.73
27-06-2009,08:15:31,104.708,44.777,104.796,44.854,013.22,-17.73,013.22,-17.73
27-06-2009,08:15:42,104.708,44.777,104.834,44.881,016.37,-20.23,013.23,-17.72
27-06-2009,08:15:53,104.796,44.864,104.883,44.916,013.25,-17.72,013.25,-17.72
27-06-2009,08:16:04,104.796,44.864,104.921,44.944,016.38,-17.72,013.25,-17.72
27-06-2009,08:16:16,104.884,44.864,104.967,44.976,013.26,-20.40,013.26,-17.71
27-06-2009,08:16:28,104.972,44.952,105.004,45.004,013.27,-17.71,013.27,-17.71
27-06-2009,08:16:39,104.972,44.952,105.054,45.039,013.28,-17.71,013.28,-17.71
27-06-2009,08:16:50,105.060,44.952,105.092,45.066,013.29,-20.44,013.29,-17.70
27-06-2009,08:17:01,105.060,45.040,105.137,45.099,013.30,-17.70,013.30,-17.70
27-06-2009,08:17:13,105.148,45.040,105.187,45.134,013.32,-17.69,013.32,-17.69
27-06-2009,08:17:24,105.148,45.040,105.225,45.162,013.32,-20.60,013.32,-17.69
27-06-2009,08:17:35,105.236,45.128,105.271,45.194,013.33,-17.69,013.33,-17.69
27-06-2009,08:17:47,105.236,45.128,105.309,45.221,013.34,-19.92,013.34,-17.69
27-06-2009,08:17:58,105.323,45.128,105.358,45.257,013.35,-20.77,013.35,-17.68
27-06-2009,08:18:09,105.323,45.216,105.397,45.284,013.36,-17.68,013.36,-17.68
27-06-2009,08:18:20,105.411,45.216,105.443,45.317,013.37,-19.96,013.37,-17.67
27-06-2009,08:18:32,105.411,45.304,105.481,45.344,013.38,-17.67,013.38,-17.67
27-06-2009,08:18:44,105.499,45.304,105.531,45.379,013.40,-17.67,013.40,-17.67
27-06-2009,08:18:55,105.499,45.304,105.569,45.406,013.41,-20.12,013.41,-17.66
27-06-2009,08:19:06,105.587,45.392,105.615,45.439,013.41,-17.66,013.41,-17.66
27-06-2009,08:19:17,105.587,45.392,105.653,45.466,013.42,-17.65,013.42,-17.65
27-06-2009,08:19:29,105.675,45.392,105.703,45.501,013.43,-20.28,013.43,-17.65
27-06-2009,08:19:40,105.675,45.480,105.742,45.528,013.44,-17.65,013.44,-17.65
27-06-2009,08:19:52,105.763,45.480,105.788,45.561,013.45,-17.65,013.45,-17.65
27-06-2009,08:20:03,105.763,45.480,105.826,45.588,013.47,-20.24,013.47,-17.64
27-06-2009,08:20:14,105.851,45.568,105.876,45.623,013.48,-17.64,013.48,-17.64
27-06-2009,08:20:26,105.851,45.568,105.922,45.656,013.49,-17.63,013.49,-17.63
27-06-2009,08:20:37,105.939,45.568,105.961,45.683,013.49,-20.40,013.49,-17.63
27-06-2009,08:20:48,105.939,45.655,106.011,45.718,013.50,-17.62,013.50,-17.62
27-06-2009,08:20:59,106.027,45.655,106.050,45.745,013.51,-17.62,013.51,-17.62
27-06-2009,08:21:10,106.027,45.655,106.096,45.778,013.52,-20.43,013.52,-17.62
27-06-2009,08:21:22,106.114,45.743,106.135,45.805,013.53,-17.61,013.53,-17.61
27-06-2009,08:21:34,106.114,45.743,106.185,45.840,013.55,-19.93,013.55,-17.61
27-06-2009,08:21:45,106.202,45.831,106.224,45.867,013.56,-17.60,013.56,-17.60
27-06-2009,08:21:56,106.202,45.831,106.271,45.900,013.57,-17.60,013.57,-17.60
27-06-2009,08:22:07,106.290,45.831,106.309,45.927,013.58,-19.90,013.58,-17.60
27-06-2009,08:22:19,106.290,45.831,106.360,45.962,013.59,-20.74,013.59,-17.60
27-06-2009,08:22:30,106.378,45.919,106.407,45.995,013.60,-17.59,013.60,-17.59
27-06-2009,08:22:42,106.378,45.919,106.445,46.022,013.61,-20.05,013.61,-17.59
27-06-2009,08:22:53,106.466,46.007,106.496,46.057,013.63,-17.58,013.63,-17.58
27-06-2009,08:23:04,106.466,46.007,106.535,46.084,013.63,-17.58,013.63,-17.58
27-06-2009,08:23:16,106.554,46.007,106.582,46.116,013.65,-20.19,013.65,-17.57
27-06-2009,08:23:27,106.554,46.095,106.621,46.143,013.65,-17.57,013.65,-17.57
27-06-2009,08:23:38,106.642,46.095,106.672,46.178,013.66,-17.57,013.66,-17.57
27-06-2009,08:23:50,106.642,46.095,106.711,46.205,013.67,-20.22,013.67,-17.56
27-06-2009,08:24:01,106.730,46.095,106.758,46.238,013.68,-20.99,013.68,-17.56
27-06-2009,08:24:12,106.730,46.183,106.797,46.265,013.69,-17.56,013.69,-17.56
27-06-2009,08:24:24,106.818,46.183,106.848,46.300,013.71,-20.36,013.71,-17.55
27-06-2009,08:24:35,106.905,46.271,106.887,46.327,013.72,-17.54,013.72,-17.54
27-06-2009,08:24:46,106.905,46.271,106.934,46.359,013.73,-17.54,013.73,-17.54
27-06-2009,08:24:57,106.993,46.271,106.973,46.386,013.74,-20.31,013.74,-17.54
27-06-2009,08:25:09,106.993,46.359,107.024,46.421,013.75,-17.53,013.75,-17.53
27-06-2009,08:25:20,107.081,46.359,107.064,46.448,013.76,-17.53,013.76,-17.53
27-06-2009,08:25:31,107.081,46.359,107.111,46.481,013.77,-20.46,013.77,-17.53
27-06-2009,08:25:43,107.169,46.446,107.162,46.516,013.79,-17.52,013.79,-17.52
27-06-2009,08:25:54,107.169,46.446,107.202,46.543,013.80,-19.82,013.80,-17.51
27-06-2009,08:26:06,107.257,46.446,107.249,46.575,013.81,-20.47,013.81,-17.51
27-06-2009,08:26:17,107.257,46.534,107.288,46.602,013.82,-17.51,013.82,-17.51
27-06-2009,08:26:28,107.345,46.534,107.340,46.637,013.83,-19.97,013.83,-17.50
27-06-2009,08:26:40,107.345,46.534,107.379,46.664,013.84,-20.61,013.84,-17.50
27-06-2009,08:26:51,107.433,46.622,107.427,46.696,013.85,-17.50,013.85,-17.50
27-06-2009,08:27:02,107.433,46.622,107.467,46.723,013.86,-19.91,013.86,-17.49
27-06-2009,08:27:14,107.521,46.622,107.518,46.758,013.88,-20.74,013.88,-17.49
27-06-2009,08:27:25,107.521,46.710,107.558,46.785,013.89,-17.48,013.89,-17.48
27-06-2009,08:27:36,107.609,46.710,107.605,46.817,013.90,-20.05,013.90,-17.48
27-06-2009,08:27:47,107.609,46.710,107.645,46.844,013.91,-20.69,013.91,-17.47
27-06-2009,08:27:59,107.696,46.798,107.697,46.879,013.92,-17.47,013.92,-17.47
27-06-2009,08:28:10,107.696,46.798,107.737,46.906,013.93,-20.05,013.93,-17.47
27-06-2009,08:28:22,107.784,46.886,107.785,46.938,013.94,-17.46,013.94,-17.46
27-06-2009,08:28:33,107.784,46.886,107.836,46.973,016.75,-20.94,016.75,-20.94
27-06-2009,08:28:44,107.872,46.886,107.876,47.000,011.17,-16.69,011.17,-13.96
27-06-2009,08:28:55,107.872,46.886,107.924,47.032,013.98,-20.82,013.98,-17.45
27-06-2009,08:29:07,107.960,46.974,107.964,47.059,013.99,-17.44,013.99,-17.44
27-06-2009,08:29:18,107.960,46.974,108.016,47.094,014.00,-20.32,014.00,-17.44
27-06-2009,08:29:29,108.048,46.974,108.056,47.121,014.01,-20.96,014.01,-17.44
27-06-2009,08:29:40,108.048,47.062,108.104,47.153,014.02,-17.43,014.02,-17.43
27-06-2009,08:29:52,108.136,47.062,108.144,47.180,014.03,-20.25,014.03,-17.43
27-06-2009,08:30:03,108.136,47.150,108.197,47.214,014.05,-17.42,014.05,-17.42
27-06-2009,08:30:15,108.224,47.150,108.237,47.241,014.06,-19.61,014.06,-17.41
27-06-2009,08:30:26,108.224,47.150,108.285,47.273,014.07,-20.38,014.07,-17.41
27-06-2009,08:30:37,108.312,47.237,108.325,47.300,014.08,-17.41,014.08,-17.41
27-06-2009,08:30:48,108.400,47.237,108.378,47.335,014.09,-19.74,014.09,-17.40
27-06-2009,08:31:00,108.400,47.237,108.418,47.362,014.10,-20.38,014.10,-17.40
27-06-2009,08:31:11,108.488,47.325,108.466,47.394,014.11,-17.40,014.11,-17.40
27-06-2009,08:31:22,108.488,47.325,108.507,47.421,014.12,-19.67,014.12,-17.39
27-06-2009,08:31:34,108.575,47.325,108.559,47.455,014.14,-20.50,014.14,-17.38
27-06-2009,08:31:45,108.575,47.413,108.600,47.482,014.15,-17.38,014.15,-17.38
27-06-2009,08:31:56,108.663,47.413,108.648,47.514,014.16,-19.79,014.16,-17.37
27-06-2009,08:32:08,108.663,47.413,108.689,47.541,014.17,-20.43,014.17,-17.37
27-06-2009,08:32:19,108.751,47.501,108.741,47.576,014.18,-17.37,014.18,-17.37
27-06-2009,08:32:30,108.751,47.501,108.782,47.602,014.19,-19.79,014.19,-17.36
27-06-2009,08:32:42,108.839,47.501,108.831,47.634,014.20,-20.55,014.20,-17.36
27-06-2009,08:32:53,108.839,47.589,108.884,47.669,014.21,-17.35,014.22,-17.35
27-06-2009,08:33:04,108.927,47.589,108.924,47.696,014.23,-19.90,014.23,-17.35
27-06-2009,08:33:15,108.927,47.589,108.965,47.722,014.25,-20.54,014.25,-17.34
27-06-2009,08:33:27,109.015,47.677,109.014,47.754,014.26,-17.34,014.26,-17.34
27-06-2009,08:33:38,109.015,47.677,109.067,47.789,014.27,-19.83,014.27,-17.33
27-06-2009,08:33:49,109.103,47.677,109.108,47.816,014.28,-20.66,014.28,-17.33
27-06-2009,08:34:01,109.103,47.765,109.157,47.848,014.29,-17.32,014.29,-17.32
27-06-2009,08:34:12,109.191,47.765,109.198,47.874,014.30,-19.95,014.30,-17.32
27-06-2009,08:34:23,109.279,47.853,109.251,47.909,014.32,-17.31,014.32,-17.31
27-06-2009,08:34:35,109.279,47.853,109.292,47.936,014.33,-17.31,014.33,-17.31
27-06-2009,08:34:46,109.366,47.853,109.341,47.967,014.34,-20.06,014.34,-17.30
27-06-2009,08:34:57,109.366,47.941,109.382,47.994,014.35,-17.30,014.35,-17.30
27-06-2009,08:35:09,109.454,47.941,109.435,48.029,014.36,-17.29,014.36,-17.29
27-06-2009,08:35:20,109.454,47.941,109.476,48.055,014.37,-20.04,014.37,-17.29
27-06-2009,08:35:31,109.542,48.029,109.526,48.087,014.38,-20.80,014.38,-17.28
27-06-2009,08:35:43,109.542,48.029,109.579,48.122,014.40,-17.28,014.41,-17.28
27-06-2009,08:35:54,109.630,48.029,109.621,48.148,014.42,-20.14,014.42,-17.27
27-06-2009,08:36:05,109.630,48.116,109.662,48.175,014.43,-17.27,014.43,-17.27
27-06-2009,08:36:16,109.718,48.116,109.711,48.207,014.44,-17.26,014.44,-17.26
27-06-2009,08:36:28,109.718,48.116,109.765,48.241,014.45,-20.06,014.45,-17.26
27-06-2009,08:36:39,109.806,48.204,109.806,48.268,014.46,-17.25,014.46,-17.25
27-06-2009,08:36:50,109.806,48.204,109.856,48.300,014.47,-17.25,014.47,-17.25
27-06-2009,08:37:01,109.806,48.204,109.897,48.326,016.77,-20.17,014.48,-17.25
27-06-2009,08:37:13,109.894,48.292,109.951,48.361,014.51,-17.24,014.51,-17.24
27-06-2009,08:37:25,109.894,48.292,109.993,48.387,016.99,-19.51,014.52,-17.23
27-06-2009,08:37:36,109.982,48.292,110.043,48.419,014.53,-20.27,014.53,-17.23
27-06-2009,08:37:47,110.070,48.380,110.084,48.445,014.54,-17.22,014.54,-17.22
27-06-2009,08:37:58,110.070,48.380,110.138,48.480,014.55,-19.61,014.55,-17.22
27-06-2009,08:38:10,110.070,48.380,110.180,48.506,017.32,-20.24,014.56,-17.21
27-06-2009,08:38:22,110.070,48.468,110.230,48.538,018.58,-17.21,014.57,-17.21
27-06-2009,08:38:33,110.157,48.468,110.272,48.565,017.44,-19.52,014.60,-17.20
27-06-2009,08:38:44,110.245,48.556,110.326,48.599,014.61,-17.19,014.61,-17.19
27-06-2009,08:38:55,110.245,48.556,110.376,48.631,017.67,-17.19,014.62,-17.19
27-06-2009,08:39:07,110.333,48.556,110.418,48.657,014.63,-19.61,014.63,-17.18
27-06-2009,08:39:18,110.421,48.556,110.472,48.691,014.64,-20.24,014.64,-17.18
27-06-2009,08:39:30,110.421,48.644,110.514,48.718,016.97,-17.18,014.65,-17.18
27-06-2009,08:39:41,110.509,48.644,110.564,48.750,014.66,-19.71,014.66,-17.17
27-06-2009,08:39:52,110.509,48.644,110.606,48.776,017.10,-20.34,014.67,-17.17
27-06-2009,08:40:03,110.597,48.732,110.661,48.810,014.70,-17.16,014.70,-17.16
27-06-2009,08:40:15,110.597,48.732,110.703,48.837,017.36,-19.67,014.71,-17.15
27-06-2009,08:40:26,110.685,48.820,110.753,48.868,014.72,-17.15,014.72,-17.15
27-06-2009,08:40:37,110.773,48.820,110.795,48.895,014.73,-17.14,014.73,-17.14
27-06-2009,08:40:48,110.773,48.820,110.850,48.929,014.74,-19.77,014.74,-17.14
27-06-2009,08:41:00,110.861,48.907,110.892,48.955,014.75,-17.13,014.75,-17.13
27-06-2009,08:41:11,110.861,48.907,110.943,48.987,014.76,-17.13,014.76,-17.13
27-06-2009,08:41:23,110.948,48.907,110.985,49.013,014.78,-19.66,014.79,-17.12
27-06-2009,08:41:34,110.948,48.995,111.040,49.047,017.10,-17.12,014.80,-17.12
27-06-2009,08:41:45,111.036,48.995,111.083,49.074,014.81,-17.11,014.81,-17.11
27-06-2009,08:41:56,111.124,48.995,111.133,49.105,014.82,-19.75,014.82,-17.11
27-06-2009,08:42:08,111.124,49.083,111.176,49.132,014.84,-17.10,014.84,-17.10
27-06-2009,08:42:19,111.212,49.083,111.231,49.166,014.85,-17.10,014.85,-17.10
27-06-2009,08:42:30,111.212,49.083,111.274,49.192,014.86,-19.70,014.86,-17.09
27-06-2009,08:42:42,111.300,49.171,111.325,49.224,014.87,-17.09,014.87,-17.09
27-06-2009,08:42:53,111.300,49.171,111.380,49.258,014.89,-17.08,014.89,-17.08
27-06-2009,08:43:05,111.388,49.171,111.422,49.284,014.90,-19.78,014.90,-17.07
27-06-2009,08:43:16,111.476,49.259,111.474,49.316,014.92,-17.07,014.92,-17.07
27-06-2009,08:43:27,111.476,49.259,111.516,49.342,014.93,-17.06,014.93,-17.06
27-06-2009,08:43:38,111.564,49.259,111.572,49.376,014.94,-19.86,014.94,-17.05
27-06-2009,08:43:50,111.564,49.347,111.615,49.402,014.95,-17.05,014.95,-17.05
27-06-2009,08:44:01,111.652,49.347,111.666,49.434,014.97,-17.05,014.97,-17.05
27-06-2009,08:44:13,111.652,49.347,111.709,49.460,014.98,-19.75,014.99,-17.04
27-06-2009,08:44:24,111.739,49.435,111.764,49.494,015.00,-17.03,015.00,-17.03
27-06-2009,08:44:35,111.827,49.435,111.807,49.520,015.01,-17.02,015.01,-17.02
27-06-2009,08:44:46,111.827,49.435,111.859,49.552,015.03,-19.82,015.03,-17.02
27-06-2009,08:44:58,111.915,49.523,111.915,49.586,015.04,-17.02,015.04,-17.02
27-06-2009,08:45:09,111.915,49.523,111.958,49.612,015.05,-17.01,015.05,-17.01
27-06-2009,08:45:20,112.003,49.523,112.001,49.638,015.06,-19.77,015.06,-17.00
27-06-2009,08:45:31,112.003,49.611,112.053,49.669,015.07,-17.00,015.07,-17.00
27-06-2009,08:45:43,112.091,49.611,112.109,49.703,015.10,-16.99,015.10,-16.99
27-06-2009,08:45:54,112.091,49.611,112.152,49.729,015.11,-19.83,015.11,-16.98
27-06-2009,08:46:05,112.179,49.698,112.204,49.761,015.12,-16.98,015.12,-16.98
27-06-2009,08:46:17,112.267,49.698,112.247,49.787,015.13,-16.97,015.13,-16.97
27-06-2009,08:46:28,112.267,49.698,112.290,49.813,015.15,-19.72,015.15,-16.97
27-06-2009,08:46:39,112.355,49.786,112.347,49.847,015.16,-16.96,015.16,-16.96
27-06-2009,08:46:51,112.355,49.786,112.399,49.878,015.17,-19.16,015.17,-16.96
27-06-2009,08:47:02,112.443,49.786,112.442,49.904,015.18,-19.78,015.18,-16.95
27-06-2009,08:47:13,112.443,49.874,112.499,49.938,015.21,-16.94,015.21,-16.94
27-06-2009,08:47:25,112.530,49.874,112.542,49.964,015.22,-16.94,015.22,-16.94
27-06-2009,08:47:36,112.618,49.874,112.594,49.995,015.23,-19.84,015.23,-16.93
27-06-2009,08:47:47,112.618,49.962,112.638,50.021,015.24,-16.93,015.24,-16.93
27-06-2009,08:47:59,112.706,49.962,112.695,50.055,015.26,-19.16,015.26,-16.92
27-06-2009,08:48:10,112.706,49.962,112.738,50.081,015.27,-19.78,015.27,-16.92
27-06-2009,08:48:21,112.794,50.050,112.791,50.112,015.28,-16.91,015.28,-16.91
27-06-2009,08:48:32,112.794,50.050,112.834,50.138,015.30,-16.91,015.30,-16.91
27-06-2009,08:48:44,112.882,50.050,112.891,50.172,018.38,-23.21,018.38,-20.27
27-06-2009,08:48:55,112.970,50.138,112.935,50.198,012.27,-13.51,012.27,-13.51
27-06-2009,08:49:07,112.970,50.138,112.988,50.229,015.34,-19.08,015.34,-16.88
27-06-2009,08:49:18,113.058,50.138,113.045,50.263,015.36,-19.88,015.36,-16.88
27-06-2009,08:49:29,113.058,50.226,113.089,50.289,015.37,-16.87,015.37,-16.87
27-06-2009,08:49:41,113.146,50.226,113.142,50.320,015.38,-16.87,015.38,-16.87
27-06-2009,08:49:52,113.146,50.226,113.186,50.346,015.39,-19.75,015.39,-16.86
27-06-2009,08:50:03,113.234,50.314,113.243,50.380,015.42,-16.85,015.42,-16.85
27-06-2009,08:50:15,113.321,50.314,113.287,50.406,015.43,-19.06,015.43,-16.85
27-06-2009,08:50:26,113.321,50.314,113.340,50.437,017.16,-21.67,017.16,-18.71
27-06-2009,08:50:38,113.409,50.402,113.384,50.463,015.46,-16.83,015.46,-16.83
27-06-2009,08:50:49,113.409,50.402,113.442,50.496,015.47,-19.10,015.47,-16.83
27-06-2009,08:51:00,113.497,50.402,113.486,50.522,015.49,-19.72,015.49,-16.82
27-06-2009,08:51:11,113.497,50.489,113.539,50.553,015.50,-16.82,015.50,-16.82
27-06-2009,08:51:23,113.585,50.489,113.583,50.579,015.51,-16.81,015.52,-16.81
27-06-2009,08:51:34,113.673,50.489,113.641,50.613,015.54,-19.76,015.54,-16.80
27-06-2009,08:51:45,113.673,50.577,113.686,50.639,015.55,-16.79,015.55,-16.79
27-06-2009,08:51:56,113.761,50.577,113.739,50.670,015.56,-19.00,015.56,-16.79
27-06-2009,08:52:08,113.761,50.577,113.797,50.703,015.58,-19.62,015.58,-16.78
27-06-2009,08:52:19,113.849,50.665,113.841,50.729,015.59,-16.78,015.59,-16.78
27-06-2009,08:52:31,113.849,50.665,113.895,50.760,015.60,-16.77,015.60,-16.77
27-06-2009,08:52:42,113.937,50.665,113.940,50.786,015.62,-19.66,015.62,-16.76
27-06-2009,08:52:53,114.025,50.753,113.998,50.819,015.64,-16.75,015.64,-16.75
27-06-2009,08:53:04,114.025,50.753,114.042,50.845,015.66,-18.95,015.66,-16.75
27-06-2009,08:53:15,114.113,50.753,114.096,50.876,015.67,-19.56,015.67,-16.74
27-06-2009,08:53:27,114.113,50.841,114.141,50.902,015.68,-16.74,015.68,-16.74
27-06-2009,08:53:38,114.200,50.841,114.199,50.935,015.70,-16.73,015.70,-16.73
27-06-2009,08:53:49,114.200,50.841,114.244,50.961,015.71,-19.60,015.71,-16.72
27-06-2009,08:54:01,114.288,50.929,114.298,50.992,015.72,-16.72,015.72,-16.72
27-06-2009,08:54:12,114.376,50.929,114.343,51.017,015.73,-16.71,015.73,-16.71
27-06-2009,08:54:23,114.288,50.929,114.402,51.051,018.26,-19.44,015.76,-16.70
27-06-2009,08:54:35,114.288,51.017,114.447,51.076,019.74,-16.70,015.77,-16.70
27-06-2009,08:54:46,114.288,51.017,114.501,51.107,044.86,-16.69,015.79,-16.69
27-06-2009,08:54:57,114.376,51.017,114.546,51.133,020.05,-19.47,015.80,-16.68
27-06-2009,08:55:08,114.464,51.105,114.605,51.166,019.34,-16.68,015.81,-16.68
27-06-2009,08:55:20,114.552,51.105,114.650,51.192,018.28,-16.67,015.83,-16.67
27-06-2009,08:55:31,114.552,51.105,114.705,51.223,019.65,-19.50,015.84,-16.67
27-06-2009,08:55:42,114.640,51.105,114.750,51.248,018.61,-20.11,015.85,-16.66
27-06-2009,08:55:54,114.728,51.193,114.809,51.282,015.88,-16.65,015.88,-16.65
27-06-2009,08:56:05,114.728,51.193,114.854,51.307,019.06,-19.39,015.89,-16.64
27-06-2009,08:56:16,114.816,51.193,114.909,51.338,018.24,-20.12,015.91,-16.63
27-06-2009,08:56:28,114.904,51.280,114.968,51.371,015.92,-16.63,015.92,-16.63
27-06-2009,08:56:39,114.904,51.280,115.014,51.397,018.69,-19.41,015.94,-16.62
27-06-2009,08:56:50,114.991,51.368,115.068,51.427,014.50,-15.11,014.50,-15.11
27-06-2009,08:57:02,114.991,51.368,115.114,51.453,020.80,-18.46,017.74,-18.46
27-06-2009,08:57:13,115.079,51.368,115.173,51.486,015.99,-19.24,015.99,-16.60
27-06-2009,08:57:24,115.167,51.368,115.219,51.512,016.00,-20.03,016.00,-16.59
27-06-2009,08:57:36,115.167,51.456,115.274,51.542,018.69,-16.58,016.02,-16.58
27-06-2009,08:57:47,115.255,51.456,115.320,51.568,016.03,-19.25,016.03,-16.58
27-06-2009,08:57:58,115.255,51.456,115.380,51.601,019.16,-20.04,016.05,-16.57
27-06-2009,08:58:10,115.343,51.544,115.425,51.626,016.06,-16.57,016.06,-16.57
27-06-2009,08:58:21,115.431,51.544,115.481,51.657,016.07,-19.27,016.07,-16.56
27-06-2009,08:58:32,115.431,51.544,115.527,51.682,018.48,-19.87,016.09,-16.55
27-06-2009,08:58:43,115.519,51.632,115.586,51.715,016.12,-16.54,016.12,-16.54
27-06-2009,08:58:55,115.519,51.632,115.633,51.741,018.98,-19.15,016.13,-16.53
27-06-2009,08:59:06,115.607,51.720,115.688,51.771,016.14,-19.87,016.14,-16.53
27-06-2009,08:59:18,115.695,51.720,115.748,51.804,016.16,-16.52,016.16,-16.52
27-06-2009,08:59:29,115.695,51.720,115.794,51.830,018.66,-19.15,016.17,-16.52
27-06-2009,08:59:40,115.782,51.720,115.850,51.860,016.19,-19.76,016.19,-16.51
27-06-2009,08:59:52,115.870,51.808,115.896,51.886,016.20,-16.50,016.20,-16.50
27-06-2009,09:00:03,115.870,51.808,115.956,51.919,016.23,-18.97,016.23,-16.49
27-06-2009,09:00:15,115.958,51.808,116.003,51.944,016.24,-19.75,016.24,-16.48
27-06-2009,09:00:26,115.958,51.896,116.059,51.974,018.76,-16.48,016.26,-16.48
27-06-2009,09:00:37,116.046,51.896,116.105,52.000,016.27,-18.97,016.27,-16.47
27-06-2009,09:00:48,116.134,51.896,116.166,52.033,016.29,-19.75,016.29,-16.46
27-06-2009,09:01:00,116.134,51.984,116.212,52.058,016.30,-16.46,016.30,-16.46
27-06-2009,09:01:11,116.222,51.984,116.268,52.088,016.32,-18.96,016.32,-16.45
27-06-2009,09:01:23,116.222,51.984,116.315,52.114,018.67,-19.56,016.34,-16.44
27-06-2009,09:01:34,116.310,52.071,116.376,52.146,016.36,-16.43,016.36,-16.43
27-06-2009,09:01:45,116.398,52.071,116.422,52.172,016.37,-18.83,016.37,-16.42
27-06-2009,09:01:56,116.398,52.071,116.479,52.202,016.39,-19.55,016.39,-16.42
27-06-2009,09:02:08,116.486,52.159,116.540,52.235,016.40,-16.41,016.40,-16.41
27-06-2009,09:02:19,116.573,52.159,116.587,52.260,018.94,-18.82,016.42,-16.41
27-06-2009,09:02:30,116.573,52.159,116.633,52.285,016.43,-19.42,016.43,-16.40
27-06-2009,09:02:42,116.661,52.247,116.690,52.316,016.45,-16.39,016.45,-16.39
27-06-2009,09:02:53,116.661,52.247,116.751,52.348,016.47,-18.62,016.47,-16.38
27-06-2009,09:03:04,116.749,52.247,116.798,52.373,016.49,-19.40,016.49,-16.37
27-06-2009,09:03:16,116.837,52.335,116.855,52.404,016.50,-16.36,016.50,-16.36
27-06-2009,09:03:27,116.837,52.335,116.902,52.429,016.52,-18.61,016.52,-16.36
27-06-2009,09:03:38,116.925,52.335,116.963,52.462,016.53,-19.38,016.53,-16.35
27-06-2009,09:03:49,116.925,52.423,117.016,52.489,016.55,-16.34,016.55,-16.34
27-06-2009,09:04:01,117.013,52.423,117.068,52.517,016.56,-16.34,016.56,-16.34
27-06-2009,09:04:12,117.101,52.423,117.115,52.542,016.58,-19.18,016.58,-16.33
27-06-2009,09:04:24,117.101,52.511,117.177,52.575,016.60,-16.32,016.60,-16.32
27-06-2009,09:04:35,117.189,52.511,117.224,52.600,016.62,-16.31,016.62,-16.31
27-06-2009,09:04:46,117.189,52.511,117.281,52.630,018.95,-19.15,016.64,-16.30
27-06-2009,09:04:58,117.277,52.599,117.329,52.655,016.65,-16.29,016.65,-16.29
27-06-2009,09:05:09,117.364,52.599,117.391,52.687,016.67,-16.29,016.67,-16.29
27-06-2009,09:05:20,117.364,52.599,117.439,52.712,016.68,-19.01,016.68,-16.28
27-06-2009,09:05:32,117.452,52.687,117.496,52.742,016.70,-19.72,016.70,-16.27
27-06-2009,09:05:43,117.540,52.687,117.558,52.775,016.73,-16.26,016.73,-16.26
27-06-2009,09:05:54,117.540,52.687,117.606,52.800,016.74,-18.97,016.74,-16.25
27-06-2009,09:06:06,117.628,52.775,117.663,52.830,016.76,-16.25,016.76,-16.25
27-06-2009,09:06:17,117.628,52.775,117.711,52.855,016.77,-16.24,016.77,-16.24
27-06-2009,09:06:29,117.716,52.775,117.774,52.887,016.79,-18.94,016.79,-16.23
27-06-2009,09:06:40,117.804,52.862,117.822,52.912,016.80,-16.22,016.80,-16.22
27-06-2009,09:06:51,117.804,52.862,117.879,52.942,016.82,-16.22,016.82,-16.22
27-06-2009,09:07:02,117.892,52.862,117.927,52.967,016.83,-18.72,016.83,-16.21
27-06-2009,09:07:14,117.980,52.862,117.990,53.000,016.86,-19.49,016.86,-16.20
27-06-2009,09:07:25,117.980,52.950,118.038,53.024,016.88,-16.19,016.88,-16.19
27-06-2009,09:07:36,118.068,52.950,118.096,53.054,016.89,-18.68,016.89,-16.18
27-06-2009,09:07:48,118.068,52.950,118.145,53.079,016.91,-19.27,016.91,-16.17
27-06-2009,09:07:59,118.155,53.038,118.207,53.112,016.92,-16.17,016.92,-16.17
27-06-2009,09:08:10,118.243,53.038,118.266,53.141,016.94,-18.63,016.94,-16.16
27-06-2009,09:08:22,118.243,53.038,118.314,53.166,016.96,-19.22,016.96,-16.15
27-06-2009,09:08:33,118.331,53.126,118.377,53.198,016.98,-16.14,016.98,-16.14
27-06-2009,09:08:45,118.331,53.126,118.426,53.223,019.36,-18.46,017.00,-16.13
27-06-2009,09:08:56,118.419,53.126,118.484,53.253,020.42,-22.39,020.42,-19.35
27-06-2009,09:09:07,118.507,53.214,118.533,53.278,013.63,-12.89,013.63,-12.89
27-06-2009,09:09:19,118.507,53.214,118.596,53.310,017.05,-18.41,017.05,-16.11
27-06-2009,09:09:30,118.595,53.214,118.645,53.335,017.06,-19.00,017.06,-16.10
27-06-2009,09:09:41,118.683,53.302,118.704,53.365,017.08,-16.09,017.08,-16.09
27-06-2009,09:09:53,118.683,53.302,118.752,53.389,017.11,-16.08,017.11,-16.08
27-06-2009,09:10:04,118.771,53.302,118.816,53.421,017.13,-18.94,017.13,-16.07
27-06-2009,09:10:16,118.859,53.390,118.875,53.451,017.14,-16.06,017.14,-16.06
27-06-2009,09:10:27,118.859,53.390,118.924,53.476,017.16,-16.05,017.16,-16.05
27-06-2009,09:10:38,118.946,53.390,118.988,53.508,017.17,-18.70,017.17,-16.05
27-06-2009,09:10:50,119.034,53.478,119.037,53.532,017.19,-16.04,017.19,-16.04
27-06-2009,09:11:01,119.034,53.478,119.096,53.562,017.20,-16.03,017.20,-16.03
27-06-2009,09:11:12,119.122,53.478,119.145,53.587,017.22,-18.64,017.22,-16.02
27-06-2009,09:11:24,119.122,53.566,119.209,53.619,017.25,-16.01,017.25,-16.01
27-06-2009,09:11:35,119.210,53.566,119.268,53.648,017.27,-16.00,017.27,-16.00
27-06-2009,09:11:47,119.298,53.566,119.318,53.673,017.29,-18.57,017.29,-15.99
27-06-2009,09:11:58,119.298,53.566,119.382,53.705,017.30,-19.33,017.30,-15.99
27-06-2009,09:12:09,119.386,53.654,119.432,53.729,017.32,-15.98,017.32,-15.98
27-06-2009,09:12:21,119.474,53.654,119.491,53.759,017.33,-18.50,017.33,-15.97
27-06-2009,09:12:32,119.474,53.654,119.541,53.783,017.35,-19.08,017.35,-15.96
27-06-2009,09:12:43,119.562,53.741,119.605,53.815,017.38,-15.95,017.38,-15.95
27-06-2009,09:12:55,119.650,53.741,119.655,53.840,017.40,-18.30,017.40,-15.94
27-06-2009,09:13:06,119.650,53.741,119.715,53.869,017.41,-19.00,017.41,-15.93
27-06-2009,09:13:17,119.738,53.829,119.765,53.894,017.43,-15.92,017.43,-15.92
27-06-2009,09:13:29,119.738,53.829,119.829,53.926,019.74,-18.23,017.45,-15.92
27-06-2009,09:13:40,119.825,53.829,119.879,53.950,017.46,-18.80,017.46,-15.91
27-06-2009,09:13:51,119.913,53.917,119.939,53.979,017.48,-15.90,017.48,-15.90
27-06-2009,09:14:02,119.913,53.917,119.989,54.004,017.49,-15.89,017.49,-15.89
27-06-2009,09:14:14,120.001,53.917,120.055,54.036,017.53,-18.72,017.53,-15.88
27-06-2009,09:14:25,120.001,53.917,120.105,54.060,020.13,-19.29,017.54,-15.87
27-06-2009,09:14:36,120.089,54.005,120.165,54.089,017.56,-15.86,017.56,-15.86
27-06-2009,09:14:47,120.177,54.005,120.215,54.114,017.58,-18.46,017.58,-15.85
27-06-2009,09:14:59,120.177,54.005,120.281,54.145,020.18,-19.21,017.59,-15.84
27-06-2009,09:15:10,120.265,54.093,120.331,54.170,017.61,-15.84,017.61,-15.84
27-06-2009,09:15:22,120.353,54.093,120.391,54.199,017.63,-18.37,017.63,-15.83
27-06-2009,09:15:33,120.353,54.093,120.442,54.223,017.66,-18.94,017.66,-15.81
27-06-2009,09:15:44,120.441,54.181,120.507,54.255,017.68,-15.80,017.68,-15.80
27-06-2009,09:15:55,120.529,54.181,120.568,54.284,017.69,-18.15,017.69,-15.79
27-06-2009,09:16:07,120.529,54.181,120.619,54.308,017.71,-18.84,017.71,-15.79
27-06-2009,09:16:18,120.616,54.269,120.685,54.340,017.72,-15.78,017.72,-15.78
27-06-2009,09:16:29,120.704,54.269,120.735,54.364,017.74,-18.06,017.74,-15.77
27-06-2009,09:16:41,120.704,54.269,120.796,54.393,020.06,-18.75,017.76,-15.76
27-06-2009,09:16:52,120.792,54.357,120.847,54.417,017.78,-19.32,017.78,-15.75
27-06-2009,09:17:03,120.880,54.357,120.913,54.449,017.81,-17.95,017.81,-15.74
27-06-2009,09:17:15,120.880,54.357,120.964,54.473,017.83,-18.52,017.83,-15.73
27-06-2009,09:17:26,120.968,54.445,121.025,54.502,017.84,-15.72,017.84,-15.72
27-06-2009,09:17:37,121.056,54.445,121.077,54.526,017.86,-15.71,017.86,-15.71
27-06-2009,09:17:49,121.056,54.445,121.143,54.558,017.88,-18.42,017.88,-15.70
27-06-2009,09:18:00,121.144,54.445,121.194,54.582,017.89,-18.99,017.89,-15.70
27-06-2009,09:18:11,121.232,54.532,121.256,54.611,017.91,-15.69,017.91,-15.69
27-06-2009,09:18:23,121.232,54.532,121.322,54.642,017.95,-18.13,017.95,-15.67
27-06-2009,09:18:34,121.320,54.532,121.374,54.666,017.96,-18.87,017.96,-15.66
27-06-2009,09:18:45,121.407,54.620,121.425,54.690,017.98,-15.65,017.98,-15.65
27-06-2009,09:18:57,121.407,54.620,121.487,54.719,018.00,-18.01,018.00,-15.64
27-06-2009,09:19:08,121.495,54.620,121.554,54.750,018.02,-18.58,018.02,-15.63
27-06-2009,09:19:19,121.583,54.708,121.605,54.774,018.03,-15.63,018.03,-15.63
27-06-2009,09:19:30,121.583,54.708,121.667,54.803,018.05,-17.90,018.05,-15.62
27-06-2009,09:19:42,121.671,54.708,121.719,54.827,018.07,-18.46,018.07,-15.61
27-06-2009,09:19:53,121.759,54.796,121.786,54.858,018.10,-15.59,018.10,-15.59
27-06-2009,09:20:05,121.759,54.796,121.838,54.882,018.12,-15.58,018.12,-15.58
27-06-2009,09:20:16,121.847,54.796,121.900,54.911,018.13,-18.33,018.13,-15.57
27-06-2009,09:20:27,121.935,54.884,121.952,54.935,018.15,-15.57,018.15,-15.57
27-06-2009,09:20:38,121.935,54.884,122.019,54.966,018.17,-15.56,018.17,-15.56
27-06-2009,09:20:50,122.023,54.884,122.071,54.990,018.19,-18.09,018.19,-15.55
27-06-2009,09:21:01,122.111,54.884,122.134,55.019,018.20,-18.77,018.20,-15.54
27-06-2009,09:21:13,122.111,54.972,122.186,55.043,018.24,-15.52,018.24,-15.52
27-06-2009,09:21:24,122.198,54.972,122.254,55.074,018.26,-17.95,018.26,-15.51
27-06-2009,09:21:35,122.286,54.972,122.317,55.102,018.28,-18.52,018.28,-15.50
27-06-2009,09:21:47,122.286,55.060,122.369,55.126,018.29,-15.49,018.29,-15.49
27-06-2009,09:21:58,122.374,55.060,122.437,55.157,018.31,-15.49,018.31,-15.49
27-06-2009,09:22:09,122.462,55.060,122.489,55.181,018.33,-18.38,018.33,-15.48
27-06-2009,09:22:21,122.462,55.148,122.552,55.209,018.35,-15.47,018.35,-15.47
27-06-2009,09:22:32,122.550,55.148,122.605,55.233,018.36,-15.46,018.36,-15.46
27-06-2009,09:22:43,122.638,55.148,122.673,55.264,018.40,-18.06,018.40,-15.44
27-06-2009,09:22:54,122.638,55.236,122.726,55.288,018.42,-15.43,018.42,-15.43
27-06-2009,09:23:06,122.726,55.236,122.789,55.316,018.43,-15.42,018.43,-15.42
27-06-2009,09:23:17,122.814,55.236,122.842,55.340,018.45,-17.92,018.45,-15.41
27-06-2009,09:23:28,122.814,55.236,122.910,55.371,020.89,-18.65,018.47,-15.40
27-06-2009,09:23:40,122.902,55.323,122.963,55.394,018.49,-15.40,018.49,-15.40
27-06-2009,09:23:51,122.989,55.323,123.027,55.423,018.51,-17.66,018.51,-15.39
27-06-2009,09:24:02,123.077,55.323,123.080,55.446,018.52,-18.33,018.52,-15.38
27-06-2009,09:24:14,123.077,55.411,123.149,55.477,018.56,-15.36,018.56,-15.36
27-06-2009,09:24:25,123.165,55.411,123.202,55.501,018.58,-15.35,018.58,-15.35
27-06-2009,09:24:36,123.253,55.411,123.266,55.529,018.60,-18.17,018.60,-15.34
27-06-2009,09:24:48,123.253,55.499,123.319,55.553,018.61,-18.72,018.61,-15.33
27-06-2009,09:24:59,123.341,55.499,123.388,55.583,018.63,-15.32,018.63,-15.32
27-06-2009,09:25:10,123.429,55.499,123.441,55.607,018.65,-17.89,018.65,-15.31
27-06-2009,09:25:21,123.429,55.587,123.505,55.635,018.67,-15.30,018.67,-15.30
27-06-2009,09:25:33,123.517,55.587,123.575,55.666,018.69,-15.29,018.71,-15.28
27-06-2009,09:25:44,123.605,55.587,123.628,55.689,018.72,-17.72,018.72,-15.28
27-06-2009,09:25:55,123.605,55.587,123.682,55.713,018.74,-18.28,018.74,-15.27
27-06-2009,09:26:06,123.693,55.675,123.746,55.741,018.76,-15.25,018.76,-15.25
27-06-2009,09:26:18,123.780,55.675,123.816,55.771,018.78,-15.25,018.78,-15.25
27-06-2009,09:26:29,123.868,55.675,123.870,55.795,018.80,-18.11,018.80,-15.24
27-06-2009,09:26:41,123.868,55.675,123.934,55.823,018.82,-18.66,018.82,-15.23
27-06-2009,09:26:52,123.956,55.763,123.988,55.846,018.83,-15.22,018.83,-15.22
27-06-2009,09:27:03,124.044,55.763,124.058,55.876,018.87,-17.92,018.87,-15.20
27-06-2009,09:27:15,124.044,55.763,124.112,55.900,018.89,-18.47,018.89,-15.19
27-06-2009,09:27:26,124.132,55.851,124.177,55.928,018.91,-15.18,018.91,-15.18
27-06-2009,09:27:37,124.220,55.851,124.231,55.951,018.93,-17.58,018.93,-15.17
27-06-2009,09:27:48,124.220,55.851,124.302,55.981,018.95,-18.30,018.95,-15.16
27-06-2009,09:28:00,124.308,55.939,124.356,56.005,018.96,-15.15,018.96,-15.15
27-06-2009,09:28:11,124.396,55.939,124.421,56.033,018.98,-17.40,018.98,-15.14
27-06-2009,09:28:23,124.396,55.939,124.475,56.056,019.00,-17.95,019.02,-15.12
27-06-2009,09:28:34,124.484,56.027,124.546,56.086,019.04,-18.65,019.04,-15.11
27-06-2009,09:28:45,124.571,56.027,124.601,56.109,019.06,-15.10,019.06,-15.10
27-06-2009,09:28:56,124.659,56.027,124.666,56.137,019.08,-17.75,019.08,-15.09
27-06-2009,09:29:08,124.659,56.114,124.721,56.160,022.92,-18.10,022.92,-18.10
27-06-2009,09:29:19,124.747,56.114,124.792,56.191,015.29,-12.06,015.29,-12.06
27-06-2009,09:29:30,124.835,56.114,124.857,56.218,019.13,-17.44,019.13,-15.06
27-06-2009,09:29:42,124.835,56.114,124.912,56.242,019.15,-18.10,019.15,-15.05
27-06-2009,09:29:53,124.923,56.202,124.983,56.272,019.19,-15.03,019.19,-15.03
27-06-2009,09:30:04,125.011,56.202,125.038,56.295,019.21,-17.24,019.21,-15.02
27-06-2009,09:30:16,125.099,56.202,125.104,56.322,019.23,-17.78,019.23,-15.01
27-06-2009,09:30:27,125.099,56.290,125.159,56.345,019.25,-15.00,019.25,-15.00
27-06-2009,09:30:38,125.187,56.290,125.231,56.375,019.27,-14.99,019.27,-14.99
27-06-2009,09:30:49,125.275,56.290,125.286,56.398,019.29,-17.58,019.29,-14.98
27-06-2009,09:31:01,125.363,56.378,125.352,56.426,019.30,-14.97,019.30,-14.97
27-06-2009,09:31:12,125.363,56.378,125.408,56.449,019.32,-14.96,019.32,-14.96
27-06-2009,09:31:23,125.450,56.378,125.479,56.479,019.36,-17.19,019.36,-14.94
27-06-2009,09:31:35,125.538,56.378,125.535,56.502,019.38,-17.90,019.38,-14.93
27-06-2009,09:31:46,125.538,56.466,125.601,56.529,019.40,-14.92,019.40,-14.92
27-06-2009,09:31:57,125.626,56.466,125.657,56.552,019.42,-14.91,019.42,-14.91
27-06-2009,09:32:09,125.626,56.466,125.729,56.582,022.01,-17.69,019.44,-14.90
27-06-2009,09:32:20,125.714,56.554,125.785,56.605,019.46,-14.89,019.46,-14.89
27-06-2009,09:32:31,125.802,56.554,125.852,56.633,019.48,-14.88,019.48,-14.88
27-06-2009,09:32:42,125.890,56.554,125.907,56.655,019.50,-17.30,019.50,-14.87
27-06-2009,09:32:54,125.890,56.554,125.980,56.685,019.54,-17.99,019.54,-14.85
27-06-2009,09:33:05,125.978,56.642,126.036,56.708,019.56,-14.84,019.56,-14.84
27-06-2009,09:33:16,126.066,56.642,126.103,56.735,019.57,-17.07,019.57,-14.82
27-06-2009,09:33:28,126.154,56.642,126.159,56.758,019.59,-17.60,019.59,-14.81
27-06-2009,09:33:39,126.154,56.730,126.232,56.788,019.61,-14.80,019.61,-14.80
27-06-2009,09:33:50,126.241,56.730,126.288,56.810,019.63,-14.79,019.63,-14.79
27-06-2009,09:34:02,126.329,56.730,126.355,56.838,019.65,-17.37,019.65,-14.78
27-06-2009,09:34:13,126.329,56.730,126.429,56.867,019.67,-17.91,019.69,-14.76
27-06-2009,09:34:24,126.417,56.818,126.485,56.890,019.71,-14.75,019.71,-14.75
27-06-2009,09:34:35,126.505,56.818,126.553,56.917,019.73,-17.13,019.73,-14.74
27-06-2009,09:34:47,126.593,56.818,126.609,56.940,019.75,-17.66,019.75,-14.73
27-06-2009,09:34:58,126.593,56.905,126.683,56.969,019.77,-14.72,019.77,-14.72
27-06-2009,09:35:10,126.681,56.905,126.739,56.992,019.79,-14.71,019.79,-14.71
27-06-2009,09:35:21,126.769,56.905,126.807,57.019,019.81,-17.42,019.81,-14.70
27-06-2009,09:35:32,126.857,56.993,126.864,57.041,019.83,-14.69,019.83,-14.69
27-06-2009,09:35:43,126.857,56.993,126.938,57.071,019.87,-14.66,019.87,-14.66
27-06-2009,09:35:55,126.945,56.993,126.995,57.093,019.89,-17.05,019.89,-14.65
27-06-2009,09:36:07,127.032,56.993,127.063,57.120,019.91,-17.69,019.91,-14.64
27-06-2009,09:36:18,127.120,57.081,127.120,57.143,019.93,-14.63,019.93,-14.63
27-06-2009,09:36:29,127.120,57.081,127.194,57.172,019.95,-14.62,019.95,-14.62
27-06-2009,09:36:40,127.208,57.081,127.251,57.194,019.97,-17.33,019.97,-14.61
27-06-2009,09:36:51,127.296,57.081,127.320,57.221,019.99,-17.96,019.99,-14.60
27-06-2009,09:37:03,127.384,57.169,127.394,57.251,020.01,-14.59,020.03,-14.57
27-06-2009,09:37:14,127.384,57.169,127.451,57.273,020.05,-17.06,020.05,-14.56
27-06-2009,09:37:25,127.472,57.169,127.509,57.295,020.07,-17.58,020.07,-14.55
27-06-2009,09:37:36,127.560,57.257,127.578,57.322,020.09,-14.54,020.09,-14.54
27-06-2009,09:37:48,127.648,57.257,127.652,57.351,020.11,-14.53,020.11,-14.53
27-06-2009,09:37:59,127.648,57.257,127.710,57.374,020.13,-17.32,020.13,-14.52
27-06-2009,09:38:10,127.736,57.257,127.768,57.396,020.15,-17.84,020.15,-14.51
27-06-2009,09:38:21,127.823,57.345,127.837,57.423,020.17,-14.50,020.17,-14.50
27-06-2009,09:38:33,127.911,57.345,127.895,57.445,020.19,-16.89,020.21,-14.48
27-06-2009,09:38:44,127.911,57.345,127.970,57.474,020.24,-17.56,020.24,-14.46
27-06-2009,09:38:55,127.999,57.433,128.039,57.500,020.26,-14.45,020.26,-14.45
27-06-2009,09:39:07,128.087,57.433,128.097,57.523,020.28,-14.44,020.28,-14.44
27-06-2009,09:39:18,128.087,57.433,128.173,57.552,020.30,-17.28,020.30,-14.43
27-06-2009,09:39:29,128.175,57.433,128.231,57.574,020.32,-17.80,020.32,-14.42
27-06-2009,09:39:41,128.263,57.521,128.301,57.600,020.34,-14.41,020.34,-14.41
27-06-2009,09:39:52,128.351,57.521,128.359,57.622,020.36,-16.84,020.36,-14.40
27-06-2009,09:40:03,128.351,57.521,128.435,57.651,020.40,-17.50,020.40,-14.37
27-06-2009,09:40:15,128.439,57.609,128.493,57.673,020.42,-14.36,020.42,-14.36
27-06-2009,09:40:26,128.527,57.609,128.563,57.700,020.44,-16.54,020.44,-14.35
27-06-2009,09:40:38,128.614,57.609,128.622,57.722,020.46,-17.05,020.46,-14.34
27-06-2009,09:40:49,128.614,57.696,128.698,57.750,020.48,-14.32,020.48,-14.32
27-06-2009,09:41:00,128.702,57.696,128.768,57.777,020.50,-14.31,020.50,-14.31
27-06-2009,09:41:12,128.790,57.696,128.827,57.799,020.53,-16.76,020.53,-14.30
27-06-2009,09:41:23,128.878,57.696,128.903,57.827,020.56,-17.42,020.56,-14.28
27-06-2009,09:41:34,128.966,57.784,128.962,57.849,020.58,-14.27,020.58,-14.27
27-06-2009,09:41:46,128.966,57.784,129.033,57.876,020.61,-14.25,020.61,-14.25
27-06-2009,09:41:57,129.054,57.784,129.092,57.897,020.63,-16.96,020.63,-14.24
27-06-2009,09:42:08,129.142,57.784,129.168,57.926,020.65,-17.63,020.65,-14.23
27-06-2009,09:42:19,129.230,57.872,129.228,57.948,020.67,-14.22,020.67,-14.22
27-06-2009,09:42:31,129.230,57.872,129.299,57.974,020.69,-16.65,020.69,-14.21
27-06-2009,09:42:42,129.318,57.872,129.358,57.996,020.71,-17.16,020.71,-14.20
27-06-2009,09:42:53,129.405,57.960,129.435,58.024,020.75,-14.17,020.75,-14.17
27-06-2009,09:43:04,129.493,57.960,129.494,58.046,020.78,-14.16,020.78,-14.16
27-06-2009,09:43:16,129.581,57.960,129.566,58.072,020.80,-16.83,020.80,-14.15
27-06-2009,09:43:27,129.581,58.048,129.625,58.094,020.82,-14.13,020.82,-14.13
27-06-2009,09:43:39,129.669,58.048,129.703,58.122,020.84,-14.12,020.84,-14.12
27-06-2009,09:43:50,129.757,58.048,129.762,58.144,020.86,-16.41,020.86,-14.11
27-06-2009,09:44:01,129.845,58.048,129.834,58.170,020.89,-17.02,020.89,-14.10
27-06-2009,09:44:12,129.845,58.136,129.894,58.191,020.90,-14.09,020.90,-14.09
27-06-2009,09:44:24,129.933,58.136,129.972,58.219,020.95,-14.06,020.95,-14.06
27-06-2009,09:44:35,130.021,58.136,130.031,58.241,020.97,-16.57,020.97,-14.05
27-06-2009,09:44:46,130.109,58.136,130.103,58.267,020.99,-17.18,020.99,-14.04
27-06-2009,09:44:57,130.109,58.224,130.163,58.289,021.01,-14.02,021.01,-14.02
27-06-2009,09:45:08,130.196,58.224,130.242,58.317,021.03,-16.24,021.03,-14.01
27-06-2009,09:45:20,130.284,58.224,130.302,58.338,021.06,-16.74,021.06,-14.00
27-06-2009,09:45:31,130.284,58.312,130.374,58.364,021.07,-13.99,021.07,-13.99
27-06-2009,09:45:42,130.372,58.312,130.435,58.385,021.10,-13.97,021.10,-13.97
27-06-2009,09:45:54,130.460,58.312,130.513,58.413,023.49,-17.94,023.49,-15.50
27-06-2009,09:46:05,130.548,58.312,130.574,58.435,021.16,-16.89,021.16,-13.94
27-06-2009,09:46:16,130.548,58.400,130.646,58.460,023.64,-13.92,021.18,-13.92
27-06-2009,09:46:28,130.636,58.400,130.725,58.488,021.21,-13.91,021.21,-13.91
27-06-2009,09:46:39,130.724,58.400,130.786,58.510,021.23,-16.54,021.23,-13.90
27-06-2009,09:46:50,130.812,58.487,130.859,58.535,021.25,-13.89,021.25,-13.89
27-06-2009,09:47:02,130.900,58.487,130.919,58.557,021.27,-13.87,021.27,-13.87
27-06-2009,09:47:13,130.900,58.487,130.999,58.584,023.79,-16.17,021.31,-13.85
27-06-2009,09:47:25,130.988,58.487,131.060,58.605,021.34,-16.67,021.34,-13.84
27-06-2009,09:47:36,131.075,58.575,131.133,58.631,021.36,-13.82,021.36,-13.82
27-06-2009,09:47:47,131.163,58.575,131.194,58.652,021.38,-13.81,021.38,-13.81
27-06-2009,09:47:58,131.251,58.575,131.274,58.680,021.40,-16.30,021.40,-13.80
27-06-2009,09:48:10,131.251,58.575,131.335,58.701,021.42,-16.80,021.42,-13.78
27-06-2009,09:48:21,131.339,58.663,131.408,58.726,021.45,-13.77,021.45,-13.77
27-06-2009,09:48:32,131.427,58.663,131.470,58.748,021.47,-13.76,021.47,-13.76
27-06-2009,09:48:44,131.515,58.663,131.550,58.775,021.51,-16.41,021.51,-13.73
27-06-2009,09:48:55,131.603,58.751,131.611,58.796,021.54,-13.72,021.54,-13.72
27-06-2009,09:49:06,131.603,58.751,131.685,58.821,021.56,-13.71,021.56,-13.71
27-06-2009,09:49:18,131.691,58.751,131.765,58.849,025.89,-18.62,025.89,-16.43
27-06-2009,09:49:29,131.779,58.751,131.827,58.870,017.28,-13.79,017.28,-10.94
27-06-2009,09:49:40,131.866,58.751,131.901,58.895,021.62,-17.12,021.62,-13.67
27-06-2009,09:49:52,131.954,58.839,131.963,58.916,021.65,-13.65,021.65,-13.65
27-06-2009,09:50:03,132.042,58.839,132.044,58.943,021.69,-15.98,021.69,-13.63
27-06-2009,09:50:14,132.042,58.839,132.106,58.964,021.71,-16.62,021.71,-13.61
27-06-2009,09:50:26,132.130,58.927,132.180,58.989,021.73,-13.60,021.73,-13.60
27-06-2009,09:50:37,132.130,58.927,132.243,59.010,024.57,-13.59,021.75,-13.59
27-06-2009,09:50:48,132.218,58.927,132.324,59.037,024.42,-16.22,021.78,-13.57
27-06-2009,09:50:59,132.306,58.927,132.386,59.058,021.80,-16.71,021.80,-13.56
27-06-2009,09:51:11,132.394,59.015,132.461,59.083,021.82,-13.55,021.82,-13.55
27-06-2009,09:51:22,132.482,59.015,132.523,59.104,021.85,-13.53,021.85,-13.53
27-06-2009,09:51:33,132.570,59.015,132.605,59.131,021.89,-16.29,021.89,-13.51
27-06-2009,09:51:44,132.570,59.103,132.667,59.152,024.36,-13.49,021.91,-13.49
27-06-2009,09:51:56,132.657,59.103,132.742,59.177,021.94,-13.48,021.94,-13.48
27-06-2009,09:52:07,132.745,59.103,132.805,59.197,021.96,-15.73,021.96,-13.47
27-06-2009,09:52:18,132.833,59.103,132.887,59.224,021.98,-16.37,021.98,-13.45
27-06-2009,09:52:30,132.921,59.191,132.950,59.245,022.00,-13.44,022.00,-13.44
27-06-2009,09:52:41,132.921,59.191,133.025,59.270,024.63,-13.43,022.02,-13.43
27-06-2009,09:52:52,133.009,59.191,133.088,59.290,022.05,-15.80,022.05,-13.41
27-06-2009,09:53:03,133.097,59.191,133.171,59.317,022.09,-16.42,022.09,-13.38
27-06-2009,09:53:15,133.185,59.279,133.234,59.338,022.11,-13.37,022.11,-13.37
27-06-2009,09:53:26,133.273,59.279,133.310,59.362,022.14,-13.36,022.14,-13.36
27-06-2009,09:53:37,133.361,59.279,133.373,59.383,022.16,-15.84,022.16,-13.34
27-06-2009,09:53:49,133.448,59.279,133.456,59.409,024.56,-16.47,022.18,-13.33
27-06-2009,09:54:00,133.448,59.366,133.532,59.434,022.21,-13.31,022.21,-13.31
27-06-2009,09:54:11,133.536,59.366,133.595,59.454,022.23,-13.30,022.23,-13.30
27-06-2009,09:54:23,133.624,59.366,133.659,59.475,022.27,-15.87,022.27,-13.27
27-06-2009,09:54:34,133.712,59.454,133.742,59.501,022.30,-13.26,022.30,-13.26
27-06-2009,09:54:45,133.712,59.454,133.818,59.526,024.66,-13.24,022.32,-13.24
27-06-2009,09:54:57,133.800,59.454,133.882,59.546,022.34,-15.43,022.34,-13.23
27-06-2009,09:55:08,133.888,59.454,133.965,59.572,022.37,-16.05,022.37,-13.22
27-06-2009,09:55:19,133.976,59.542,134.029,59.593,022.39,-13.20,022.39,-13.20
27-06-2009,09:55:30,134.064,59.542,134.106,59.617,022.41,-13.19,022.41,-13.19
27-06-2009,09:55:42,134.152,59.542,134.170,59.637,022.43,-15.46,022.43,-13.17
27-06-2009,09:55:53,134.152,59.542,134.254,59.664,022.46,-15.93,022.48,-13.14
27-06-2009,09:56:04,134.239,59.630,134.318,59.684,022.50,-13.13,022.50,-13.13
27-06-2009,09:56:16,134.327,59.630,134.396,59.708,022.53,-13.12,022.53,-13.12
27-06-2009,09:56:27,134.415,59.630,134.460,59.728,022.55,-15.45,022.55,-13.10
27-06-2009,09:56:38,134.503,59.630,134.544,59.754,022.57,-16.07,022.57,-13.09
27-06-2009,09:56:50,134.503,59.718,134.609,59.774,025.23,-13.07,022.60,-13.07
27-06-2009,09:57:01,134.591,59.718,134.686,59.798,025.00,-13.06,022.62,-13.06
27-06-2009,09:57:12,134.679,59.718,134.751,59.819,022.64,-15.46,022.64,-13.04
27-06-2009,09:57:23,134.767,59.806,134.835,59.845,022.69,-16.05,022.69,-13.01
27-06-2009,09:57:35,134.855,59.806,134.900,59.865,022.71,-13.00,022.71,-13.00
27-06-2009,09:57:46,134.943,59.806,134.978,59.888,022.74,-12.99,022.74,-12.99
27-06-2009,09:57:57,135.030,59.806,135.043,59.908,022.76,-15.43,022.76,-12.97
27-06-2009,09:58:09,135.118,59.806,135.128,59.934,022.79,-16.04,022.79,-12.95
27-06-2009,09:58:20,135.118,59.894,135.193,59.954,022.81,-12.94,022.81,-12.94
27-06-2009,09:58:31,135.206,59.894,135.271,59.978,022.83,-12.92,022.83,-12.92
27-06-2009,09:58:43,135.294,59.894,135.356,60.004,022.85,-15.41,022.88,-12.90
27-06-2009,09:58:54,135.382,59.894,135.422,60.024,022.90,-16.00,022.90,-12.88
27-06-2009,09:59:05,135.470,59.982,135.501,60.047,022.92,-12.87,022.92,-12.87
27-06-2009,09:59:17,135.558,59.982,135.566,60.067,022.95,-12.85,022.95,-12.85
27-06-2009,09:59:28,135.558,59.982,135.651,60.093,022.97,-15.36,022.97,-12.84
27-06-2009,09:59:39,135.646,59.982,135.717,60.113,022.99,-15.96,022.99,-12.82
27-06-2009,09:59:50,135.734,60.070,135.796,60.136,023.02,-12.81,023.02,-12.81
27-06-2009,10:00:02,135.821,60.070,135.862,60.156,023.04,-12.79,023.04,-12.79
27-06-2009,10:00:13,135.909,60.070,135.948,60.181,023.09,-15.30,023.09,-12.76
27-06-2009,10:00:24,135.909,60.070,136.014,60.201,025.73,-15.90,023.11,-12.75
27-06-2009,10:00:36,135.997,60.157,136.093,60.224,025.54,-12.73,023.14,-12.73
27-06-2009,10:00:47,136.085,60.157,136.160,60.244,023.16,-12.72,023.16,-12.72
27-06-2009,10:00:59,136.173,60.157,136.246,60.269,023.18,-15.39,023.18,-12.70
27-06-2009,10:01:10,136.261,60.157,136.312,60.289,023.21,-15.84,023.21,-12.68
27-06-2009,10:01:21,136.349,60.245,136.392,60.312,023.23,-12.67,023.23,-12.67
27-06-2009,10:01:33,136.437,60.245,136.478,60.337,023.25,-12.65,023.28,-12.64
27-06-2009,10:01:44,136.525,60.245,136.545,60.357,023.30,-15.30,023.30,-12.62
27-06-2009,10:01:55,136.613,60.245,136.612,60.376,023.33,-15.75,023.33,-12.61
27-06-2009,10:02:06,136.613,60.333,136.692,60.400,023.35,-12.59,023.35,-12.59
27-06-2009,10:02:18,136.700,60.333,136.778,60.425,023.37,-12.58,023.37,-12.58
27-06-2009,10:02:29,136.788,60.333,136.845,60.444,023.40,-15.22,023.40,-12.56
27-06-2009,10:02:40,136.876,60.333,136.926,60.467,023.42,-15.76,023.42,-12.55
27-06-2009,10:02:52,136.964,60.421,136.993,60.486,023.44,-12.53,023.44,-12.53
27-06-2009,10:03:03,137.052,60.421,137.080,60.511,023.49,-12.50,023.49,-12.50
27-06-2009,10:03:15,137.140,60.421,137.147,60.531,023.52,-15.11,023.52,-12.48
27-06-2009,10:03:26,137.228,60.421,137.228,60.554,023.54,-15.55,023.54,-12.47
27-06-2009,10:03:37,137.228,60.509,137.295,60.573,023.56,-12.45,023.56,-12.45
27-06-2009,10:03:48,137.316,60.509,137.383,60.598,023.59,-12.44,023.59,-12.44
27-06-2009,10:04:00,137.404,60.509,137.451,60.617,023.61,-15.00,023.61,-12.42
27-06-2009,10:04:11,137.491,60.509,137.532,60.639,023.64,-15.54,023.64,-12.40
27-06-2009,10:04:22,137.579,60.597,137.599,60.659,023.66,-12.39,023.66,-12.39
27-06-2009,10:04:33,137.667,60.597,137.687,60.683,023.71,-12.35,023.71,-12.35
27-06-2009,10:04:45,137.755,60.597,137.755,60.702,023.73,-14.87,023.73,-12.34
27-06-2009,10:04:56,137.755,60.597,137.837,60.725,023.76,-15.40,023.76,-12.32
27-06-2009,10:05:08,137.843,60.685,137.905,60.744,023.78,-12.31,023.78,-12.31
27-06-2009,10:05:19,137.931,60.685,137.993,60.768,023.81,-12.29,023.81,-12.29
27-06-2009,10:05:30,138.019,60.685,138.061,60.787,023.83,-14.74,023.83,-12.28
27-06-2009,10:05:41,138.107,60.685,138.143,60.810,023.86,-15.26,023.86,-12.26
27-06-2009,10:05:53,138.195,60.773,138.212,60.829,023.88,-12.24,023.90,-12.23
27-06-2009,10:06:04,138.282,60.773,138.300,60.853,023.93,-12.21,023.93,-12.21
27-06-2009,10:06:15,138.370,60.773,138.383,60.876,023.95,-14.58,023.95,-12.19
27-06-2009,10:06:26,138.370,60.773,138.451,60.894,023.97,-15.10,023.97,-12.18
27-06-2009,10:06:38,138.458,60.861,138.520,60.913,024.00,-12.16,024.00,-12.16
27-06-2009,10:06:49,138.546,60.861,138.609,60.937,024.02,-12.14,024.02,-12.14
27-06-2009,10:07:01,138.634,60.861,138.692,60.960,024.05,-14.42,024.05,-12.13
27-06-2009,10:07:12,138.722,60.861,138.760,60.978,024.07,-14.94,024.07,-12.11
27-06-2009,10:07:23,138.810,60.948,138.850,61.002,024.12,-12.08,024.12,-12.08
27-06-2009,10:07:34,138.898,60.948,138.919,61.021,024.14,-12.06,024.14,-12.06
27-06-2009,10:07:46,138.986,60.948,139.002,61.043,024.17,-14.32,024.17,-12.05
27-06-2009,10:07:57,139.073,60.948,139.071,61.062,024.20,-14.75,024.20,-12.03
27-06-2009,10:08:08,139.161,60.948,139.161,61.086,024.22,-15.31,024.22,-12.01
27-06-2009,10:08:20,139.161,61.036,139.230,61.104,024.24,-12.00,024.24,-12.00
27-06-2009,10:08:31,139.249,61.036,139.314,61.126,024.27,-11.98,024.27,-11.98
27-06-2009,10:08:42,139.337,61.036,139.383,61.145,024.29,-14.56,024.29,-11.96
27-06-2009,10:08:54,139.425,61.036,139.474,61.168,024.34,-15.10,024.34,-11.93
27-06-2009,10:09:05,139.513,61.124,139.557,61.190,024.36,-11.91,024.36,-11.91
27-06-2009,10:09:17,139.601,61.124,139.627,61.209,024.39,-11.89,024.39,-11.89
27-06-2009,10:09:28,139.689,61.124,139.718,61.232,029.30,-16.85,029.30,-14.25
27-06-2009,10:09:39,139.777,61.212,139.788,61.251,019.55,-09.49,019.55,-09.49
27-06-2009,10:09:51,139.864,61.212,139.871,61.272,024.46,-11.84,024.46,-11.84
27-06-2009,10:10:02,139.952,61.212,139.942,61.291,024.49,-11.83,024.49,-11.83
27-06-2009,10:10:13,140.040,61.212,140.033,61.314,024.54,-14.24,024.54,-11.79
27-06-2009,10:10:24,140.040,61.212,140.103,61.332,024.56,-14.66,024.56,-11.77
27-06-2009,10:10:36,140.128,61.300,140.187,61.354,024.59,-11.76,024.59,-11.76
27-06-2009,10:10:47,140.216,61.300,140.258,61.372,024.61,-11.74,024.61,-11.74
27-06-2009,10:10:59,140.304,61.300,140.349,61.395,024.63,-14.01,024.63,-11.72
27-06-2009,10:11:10,140.392,61.300,140.420,61.413,024.66,-14.43,024.66,-11.70
27-06-2009,10:11:21,140.480,61.300,140.504,61.435,024.69,-14.93,024.69,-11.69
27-06-2009,10:11:32,140.568,61.388,140.575,61.453,024.71,-11.67,024.71,-11.67
27-06-2009,10:11:44,140.655,61.388,140.667,61.476,024.76,-11.64,024.76,-11.64
27-06-2009,10:11:55,140.743,61.388,140.738,61.494,024.79,-14.17,024.79,-11.62
27-06-2009,10:12:06,140.831,61.388,140.823,61.515,024.81,-14.66,024.81,-11.60
27-06-2009,10:12:17,140.919,61.476,140.894,61.533,024.84,-11.58,024.84,-11.58
27-06-2009,10:12:29,140.919,61.476,140.986,61.556,024.86,-11.57,024.86,-11.57
27-06-2009,10:12:40,141.007,61.476,141.072,61.578,024.88,-13.91,024.88,-11.55
27-06-2009,10:12:52,141.095,61.476,141.143,61.595,024.91,-14.40,024.91,-11.53
27-06-2009,10:13:03,141.183,61.564,141.236,61.618,024.96,-11.50,024.96,-11.50
27-06-2009,10:13:14,141.271,61.564,141.307,61.636,024.98,-11.48,024.98,-11.48
27-06-2009,10:13:25,141.359,61.564,141.393,61.657,025.01,-11.46,025.01,-11.46
27-06-2009,10:13:37,141.446,61.564,141.464,61.675,025.03,-14.11,025.03,-11.44
27-06-2009,10:13:49,141.534,61.564,141.557,61.698,025.06,-14.64,025.06,-11.42
27-06-2009,10:14:00,141.622,61.652,141.629,61.715,025.08,-11.41,025.08,-11.41
27-06-2009,10:14:11,141.710,61.652,141.715,61.736,025.11,-11.39,025.11,-11.39
27-06-2009,10:14:22,141.798,61.652,141.787,61.754,025.13,-13.82,025.13,-11.37
27-06-2009,10:14:34,141.886,61.652,141.881,61.776,025.18,-14.32,025.18,-11.33
27-06-2009,10:14:45,141.974,61.739,141.953,61.794,025.21,-11.31,025.21,-11.31
27-06-2009,10:14:56,142.062,61.739,142.039,61.814,025.23,-11.30,025.23,-11.30
27-06-2009,10:15:07,142.150,61.739,142.112,61.832,025.25,-13.49,025.25,-11.28
27-06-2009,10:15:19,142.150,61.739,142.205,61.854,025.28,-14.02,025.28,-11.26
27-06-2009,10:15:30,142.238,61.739,142.278,61.872,025.31,-14.41,025.31,-11.24
27-06-2009,10:15:41,142.325,61.827,142.365,61.892,025.33,-11.22,025.33,-11.22
27-06-2009,10:15:53,142.413,61.827,142.459,61.915,025.38,-11.19,025.38,-11.19
27-06-2009,10:16:04,142.501,61.827,142.532,61.932,025.40,-13.68,025.40,-11.17
27-06-2009,10:16:16,142.589,61.827,142.619,61.952,025.43,-14.15,025.43,-11.15
27-06-2009,10:16:27,142.677,61.915,142.692,61.969,025.45,-11.13,025.45,-11.13
27-06-2009,10:16:38,142.765,61.915,142.786,61.992,025.48,-11.11,025.48,-11.11
27-06-2009,10:16:49,142.853,61.915,142.859,62.009,025.50,-13.34,025.50,-11.09
27-06-2009,10:17:01,142.941,61.915,142.947,62.029,025.53,-13.81,025.53,-11.08
27-06-2009,10:17:12,143.029,62.003,143.020,62.046,025.55,-11.06,025.55,-11.06
27-06-2009,10:17:23,143.116,62.003,143.115,62.068,025.60,-11.02,025.60,-11.02
27-06-2009,10:17:34,143.204,62.003,143.188,62.085,025.63,-11.00,025.63,-11.00
27-06-2009,10:17:46,143.292,62.003,143.276,62.105,025.65,-13.44,025.65,-10.98
27-06-2009,10:17:57,143.380,62.003,143.350,62.122,025.68,-13.82,025.68,-10.96
27-06-2009,10:18:08,143.468,62.091,143.445,62.144,025.70,-10.95,025.70,-10.95
27-06-2009,10:18:20,143.556,62.091,143.519,62.161,025.73,-10.93,025.73,-10.93
27-06-2009,10:18:31,143.644,62.091,143.607,62.181,025.75,-10.91,025.75,-10.91
27-06-2009,10:18:42,143.644,62.091,143.681,62.198,025.78,-13.45,025.78,-10.89
27-06-2009,10:18:53,143.732,62.091,143.777,62.219,025.83,-13.93,025.83,-10.85
27-06-2009,10:19:05,143.820,62.179,143.851,62.236,025.85,-10.83,025.85,-10.83
27-06-2009,10:19:16,143.907,62.179,143.939,62.256,025.88,-10.81,025.88,-10.81
27-06-2009,10:19:28,143.995,62.179,144.028,62.276,025.90,-13.12,025.90,-10.79
27-06-2009,10:19:39,144.083,62.179,144.110,62.294,025.93,-13.54,025.93,-10.77
27-06-2009,10:19:50,144.171,62.267,144.184,62.311,025.95,-10.75,025.95,-10.75
27-06-2009,10:20:01,144.259,62.267,144.273,62.330,025.98,-10.73,025.98,-10.73
27-06-2009,10:20:13,144.347,62.267,144.370,62.352,026.00,-10.72,026.03,-10.70
27-06-2009,10:20:24,144.435,62.267,144.444,62.368,026.05,-13.11,026.05,-10.68
27-06-2009,10:20:35,144.523,62.267,144.519,62.385,026.08,-13.48,026.08,-10.66
27-06-2009,10:20:46,144.611,62.355,144.608,62.404,026.10,-10.64,026.10,-10.64
27-06-2009,10:20:58,144.698,62.355,144.683,62.421,026.12,-10.62,026.12,-10.62
27-06-2009,10:21:09,144.786,62.355,144.780,62.442,026.15,-10.60,026.15,-10.60
27-06-2009,10:21:20,144.874,62.355,144.870,62.461,026.17,-13.06,026.17,-10.58
27-06-2009,10:21:32,144.962,62.355,144.945,62.477,026.20,-13.50,026.20,-10.56
27-06-2009,10:21:43,145.050,62.355,145.042,62.498,026.25,-13.97,026.25,-10.52
27-06-2009,10:21:54,145.138,62.443,145.118,62.515,026.28,-10.50,026.28,-10.50
27-06-2009,10:22:06,145.226,62.443,145.208,62.534,026.30,-12.67,026.30,-10.48
27-06-2009,10:22:17,145.314,62.443,145.283,62.550,026.33,-13.04,026.33,-10.46
27-06-2009,10:22:28,145.402,62.443,145.381,62.571,026.35,-13.52,026.35,-10.44
27-06-2009,10:22:40,145.489,62.530,145.456,62.587,026.38,-10.42,026.38,-10.42
27-06-2009,10:22:51,145.577,62.530,145.547,62.606,026.40,-10.40,026.40,-10.40
27-06-2009,10:23:03,145.665,62.530,145.623,62.622,026.43,-12.58,026.45,-10.36
27-06-2009,10:23:14,145.753,62.530,145.721,62.643,026.48,-13.04,026.48,-10.34
27-06-2009,10:23:25,145.841,62.618,145.812,62.662,026.50,-10.32,026.50,-10.32
27-06-2009,10:23:37,145.929,62.618,145.888,62.678,026.52,-10.30,026.52,-10.30
27-06-2009,10:23:48,146.017,62.618,145.986,62.698,026.55,-10.28,026.55,-10.28
27-06-2009,10:23:59,146.105,62.618,146.062,62.714,026.58,-12.56,026.58,-10.26
27-06-2009,10:24:11,146.193,62.618,146.154,62.733,026.60,-12.91,026.60,-10.24
27-06-2009,10:24:22,146.280,62.618,146.230,62.748,026.63,-13.34,026.63,-10.22
27-06-2009,10:24:33,146.368,62.706,146.329,62.769,026.67,-10.18,026.67,-10.18
27-06-2009,10:24:45,146.456,62.706,146.405,62.784,026.70,-10.16,026.70,-10.16
27-06-2009,10:24:56,146.544,62.706,146.497,62.803,026.72,-12.46,026.72,-10.14
27-06-2009,10:25:08,146.632,62.706,146.573,62.819,026.75,-12.82,026.75,-10.12
27-06-2009,10:25:19,146.720,62.706,146.673,62.839,026.77,-13.28,026.77,-10.10
27-06-2009,10:25:30,146.808,62.794,146.749,62.854,026.80,-10.08,026.80,-10.08
27-06-2009,10:25:41,146.896,62.794,146.841,62.873,026.83,-10.06,026.83,-10.06
27-06-2009,10:25:53,146.984,62.794,146.941,62.893,026.85,-12.30,026.88,-10.02
27-06-2009,10:26:04,147.071,62.794,147.018,62.908,026.90,-12.74,026.90,-10.00
27-06-2009,10:26:15,147.159,62.882,147.110,62.927,026.92,-09.98,026.92,-09.98
27-06-2009,10:26:27,147.247,62.882,147.188,62.942,026.95,-09.96,026.95,-09.96
27-06-2009,10:26:38,147.335,62.882,147.288,62.962,026.97,-09.93,026.97,-09.93
27-06-2009,10:26:49,147.423,62.882,147.365,62.977,027.00,-12.19,027.00,-09.91
27-06-2009,10:27:01,147.511,62.882,147.458,62.995,027.02,-12.54,027.02,-09.89
27-06-2009,10:27:12,147.599,62.882,147.535,63.010,027.05,-12.95,027.05,-09.87
27-06-2009,10:27:23,147.687,62.970,147.636,63.030,027.10,-09.83,027.10,-09.83
27-06-2009,10:27:34,147.775,62.970,147.713,63.045,027.12,-09.81,027.12,-09.81
27-06-2009,10:27:46,147.863,62.970,147.806,63.063,027.15,-12.03,027.15,-09.79
27-06-2009,10:27:57,147.950,62.970,147.884,63.078,027.17,-12.37,027.17,-09.77
27-06-2009,10:28:08,148.038,62.970,147.985,63.098,027.19,-12.81,027.19,-09.75
27-06-2009,10:28:20,148.126,63.058,148.063,63.113,027.22,-09.73,027.22,-09.73
27-06-2009,10:28:31,148.214,63.058,148.156,63.131,027.24,-09.70,027.24,-09.70
27-06-2009,10:28:42,148.302,63.058,148.234,63.145,027.27,-09.68,027.27,-09.68
27-06-2009,10:28:54,148.390,63.058,148.336,63.165,027.32,-12.21,027.32,-09.64
27-06-2009,10:29:05,148.478,63.058,148.430,63.182,027.34,-12.54,027.34,-09.62
27-06-2009,10:29:17,148.566,63.146,148.508,63.197,027.37,-09.60,027.37,-09.60
27-06-2009,10:29:28,148.654,63.146,148.610,63.216,027.40,-09.58,027.40,-09.58
27-06-2009,10:29:39,148.741,63.146,148.688,63.231,032.90,-11.47,032.90,-11.47
27-06-2009,10:29:51,148.829,63.146,148.782,63.249,021.95,-10.02,021.95,-07.63
27-06-2009,10:30:02,148.917,63.146,148.861,63.263,027.47,-12.33,027.47,-09.51
27-06-2009,10:30:13,149.005,63.146,148.963,63.282,027.51,-12.74,027.51,-09.47
27-06-2009,10:30:25,149.093,63.234,149.042,63.297,027.54,-09.45,027.54,-09.45
27-06-2009,10:30:36,149.181,63.234,149.136,63.314,027.56,-09.43,027.56,-09.43
27-06-2009,10:30:47,149.269,63.234,149.215,63.328,027.59,-11.68,027.59,-09.41
27-06-2009,10:30:59,149.357,63.234,149.318,63.347,027.61,-12.11,027.61,-09.38
27-06-2009,10:31:10,149.445,63.321,149.397,63.362,027.64,-09.36,027.64,-09.36
27-06-2009,10:31:21,149.532,63.321,149.492,63.379,027.66,-09.34,027.66,-09.34
27-06-2009,10:31:33,149.620,63.321,149.571,63.393,027.69,-09.32,027.71,-09.30
27-06-2009,10:31:44,149.708,63.321,149.674,63.412,027.73,-09.27,027.73,-09.27
27-06-2009,10:31:55,149.796,63.321,149.769,63.429,027.76,-11.83,027.76,-09.25
27-06-2009,10:32:07,149.884,63.321,149.848,63.443,027.79,-12.14,027.79,-09.23
27-06-2009,10:32:18,149.972,63.409,149.952,63.461,027.81,-09.21,027.81,-09.21
27-06-2009,10:32:30,150.060,63.409,150.031,63.475,027.83,-09.19,027.83,-09.19
27-06-2009,10:32:41,150.148,63.409,150.127,63.492,027.86,-09.16,027.86,-09.16
27-06-2009,10:32:52,150.236,63.409,150.207,63.506,027.88,-11.47,027.88,-09.14
27-06-2009,10:33:03,150.323,63.409,150.310,63.524,027.93,-11.86,027.93,-09.10
27-06-2009,10:33:15,150.411,63.409,150.390,63.538,027.95,-12.17,027.95,-09.08
27-06-2009,10:33:26,150.499,63.497,150.486,63.555,027.98,-09.05,027.98,-09.05
27-06-2009,10:33:37,150.675,63.497,150.566,63.569,025.29,-09.03,028.00,-09.03
27-06-2009,10:33:49,150.763,63.497,150.671,63.587,025.72,-09.01,028.03,-09.01
27-06-2009,10:34:00,150.851,63.497,150.751,63.601,025.55,-11.47,028.05,-08.99
27-06-2009,10:34:11,150.939,63.497,150.847,63.617,025.78,-11.84,028.07,-08.96
27-06-2009,10:34:23,151.027,63.585,150.927,63.631,025.62,-08.94,028.13,-08.92
27-06-2009,10:34:34,151.114,63.585,151.032,63.649,028.15,-08.90,028.15,-08.90
27-06-2009,10:34:45,151.202,63.585,151.113,63.662,028.17,-08.87,028.17,-08.87
27-06-2009,10:34:57,151.290,63.585,151.209,63.679,028.20,-11.10,028.20,-08.85
27-06-2009,10:35:08,151.378,63.585,151.314,63.696,028.22,-11.40,028.22,-08.83
27-06-2009,10:35:19,151.466,63.585,151.395,63.710,028.25,-11.80,028.25,-08.81
27-06-2009,10:35:31,151.554,63.673,151.492,63.726,028.27,-08.78,028.27,-08.78
27-06-2009,10:35:42,151.642,63.673,151.573,63.740,028.29,-08.76,028.29,-08.76
27-06-2009,10:35:53,151.730,63.673,151.678,63.757,028.34,-08.72,028.34,-08.72
27-06-2009,10:36:05,151.818,63.673,151.759,63.770,028.36,-11.03,028.36,-08.69
27-06-2009,10:36:16,151.905,63.673,151.856,63.786,028.39,-11.39,028.39,-08.67
27-06-2009,10:36:28,151.993,63.761,151.962,63.804,028.41,-08.65,028.41,-08.65
27-06-2009,10:36:39,152.081,63.761,152.043,63.817,028.43,-08.63,028.43,-08.63
27-06-2009,10:36:50,152.169,63.761,152.125,63.830,028.46,-08.60,028.46,-08.60
27-06-2009,10:37:01,152.257,63.761,152.222,63.846,028.48,-08.58,028.48,-08.58
27-06-2009,10:37:13,152.345,63.761,152.328,63.863,028.51,-10.91,028.53,-08.53
27-06-2009,10:37:24,152.433,63.761,152.410,63.876,028.55,-11.27,028.55,-08.51
27-06-2009,10:37:35,152.609,63.761,152.508,63.892,028.58,-11.62,028.58,-08.49
27-06-2009,10:37:47,152.696,63.849,152.590,63.905,025.93,-08.46,028.60,-08.46
27-06-2009,10:37:58,152.784,63.849,152.696,63.921,025.80,-08.44,028.62,-08.44
27-06-2009,10:38:10,152.872,63.849,152.778,63.934,026.29,-08.42,028.65,-08.42
27-06-2009,10:38:21,152.960,63.849,152.876,63.950,026.16,-10.76,028.67,-08.39
27-06-2009,10:38:32,153.048,63.849,152.958,63.963,028.70,-11.10,028.70,-08.37
27-06-2009,10:38:43,153.136,63.849,153.065,63.979,028.74,-11.46,028.74,-08.32
27-06-2009,10:38:54,153.224,63.937,153.147,63.992,028.76,-08.30,028.76,-08.30
27-06-2009,10:39:06,153.312,63.937,153.246,64.007,028.79,-08.28,028.79,-08.28
27-06-2009,10:39:17,153.400,63.937,153.328,64.020,028.81,-08.25,028.81,-08.25
27-06-2009,10:39:28,153.488,63.937,153.436,64.036,028.83,-10.63,028.83,-08.23
27-06-2009,10:39:40,153.575,63.937,153.518,64.049,028.85,-10.90,028.85,-08.21
27-06-2009,10:39:51,153.663,64.025,153.617,64.064,028.88,-08.18,028.88,-08.18
27-06-2009,10:40:02,153.751,64.025,153.700,64.077,028.90,-08.16,028.90,-08.16
27-06-2009,10:40:14,153.839,64.025,153.807,64.093,028.95,-08.11,028.95,-08.11
27-06-2009,10:40:25,153.927,64.025,153.890,64.105,028.97,-08.09,028.97,-08.09
27-06-2009,10:40:36,154.103,64.025,153.990,64.120,026.17,-10.36,028.99,-08.07
27-06-2009,10:40:47,154.191,64.025,154.073,64.132,026.07,-10.63,029.02,-08.04
27-06-2009,10:40:59,154.279,64.113,154.180,64.148,026.59,-08.01,029.04,-08.01
27-06-2009,10:41:10,154.366,64.113,154.280,64.163,026.49,-07.99,029.06,-07.99
27-06-2009,10:41:21,154.454,64.113,154.363,64.175,029.09,-07.97,029.09,-07.97
27-06-2009,10:41:33,154.542,64.113,154.447,64.188,026.74,-07.92,029.13,-07.92
27-06-2009,10:41:44,154.630,64.113,154.555,64.203,029.16,-07.90,029.16,-07.90
27-06-2009,10:41:56,154.718,64.113,154.655,64.218,029.18,-10.40,029.18,-07.87
27-06-2009,10:42:07,154.806,64.113,154.738,64.230,029.20,-10.67,029.20,-07.85
27-06-2009,10:42:18,154.894,64.113,154.847,64.246,029.22,-11.02,029.22,-07.83
27-06-2009,10:42:30,154.982,64.200,154.931,64.258,029.25,-07.80,029.25,-07.80
27-06-2009,10:42:41,155.070,64.200,155.031,64.272,029.27,-07.77,029.27,-07.77
27-06-2009,10:42:52,155.157,64.200,155.115,64.284,029.29,-07.75,029.29,-07.75
27-06-2009,10:43:04,155.333,64.200,155.224,64.299,029.34,-10.07,029.34,-07.70
27-06-2009,10:43:15,155.421,64.200,155.308,64.311,026.52,-10.33,029.36,-07.68
27-06-2009,10:43:26,155.509,64.200,155.409,64.325,026.87,-10.65,029.38,-07.65
27-06-2009,10:43:38,155.597,64.288,155.493,64.337,026.79,-07.63,029.40,-07.63
27-06-2009,10:43:49,155.685,64.288,155.602,64.352,029.43,-07.60,029.43,-07.60
27-06-2009,10:44:01,155.773,64.288,155.703,64.366,029.45,-07.58,029.45,-07.58
27-06-2009,10:44:12,155.861,64.288,155.787,64.378,029.47,-07.56,029.47,-07.56
27-06-2009,10:44:23,155.948,64.288,155.897,64.393,029.51,-10.01,029.51,-07.51
27-06-2009,10:44:34,156.036,64.288,155.981,64.404,029.53,-10.26,029.53,-07.48
27-06-2009,10:44:46,156.124,64.288,156.083,64.418,029.56,-10.57,029.56,-07.46
27-06-2009,10:44:57,156.300,64.376,156.167,64.429,026.26,-07.43,029.58,-07.43
27-06-2009,10:45:08,156.300,64.376,156.277,64.444,029.60,-07.41,029.60,-07.41
27-06-2009,10:45:20,156.476,64.376,156.362,64.455,026.78,-07.38,029.63,-07.38
27-06-2009,10:45:31,156.564,64.376,156.464,64.469,027.15,-09.58,029.65,-07.36
27-06-2009,10:45:42,156.652,64.376,156.548,64.480,027.09,-09.83,029.67,-07.33
27-06-2009,10:45:54,156.739,64.376,156.659,64.495,029.71,-10.12,029.71,-07.28
27-06-2009,10:46:05,156.827,64.376,156.744,64.506,029.73,-10.37,029.73,-07.26
27-06-2009,10:46:16,156.915,64.464,156.846,64.519,029.76,-07.23,029.76,-07.23
27-06-2009,10:46:28,157.003,64.464,156.931,64.530,029.78,-07.21,029.78,-07.21
27-06-2009,10:46:39,157.091,64.464,157.042,64.545,029.80,-07.18,029.80,-07.18
27-06-2009,10:46:50,157.179,64.464,157.127,64.556,029.82,-09.35,029.82,-07.16
27-06-2009,10:47:02,157.267,64.464,157.229,64.569,029.84,-09.64,029.84,-07.13
27-06-2009,10:47:13,157.355,64.464,157.340,64.583,029.88,-09.85,029.88,-07.08
27-06-2009,10:47:24,157.530,64.552,157.426,64.594,027.29,-07.06,029.90,-07.06
27-06-2009,10:47:36,157.618,64.552,157.528,64.607,027.25,-07.03,029.93,-07.03
27-06-2009,10:47:47,157.706,64.552,157.614,64.617,027.64,-07.01,029.95,-07.01
27-06-2009,10:47:58,157.794,64.552,157.725,64.631,029.97,-06.98,029.97,-06.98
27-06-2009,10:48:09,157.882,64.552,157.811,64.642,029.99,-06.96,029.99,-06.96
27-06-2009,10:48:20,157.970,64.552,157.914,64.655,030.01,-09.35,030.01,-06.93
27-06-2009,10:48:32,158.058,64.552,158.000,64.665,030.03,-09.63,030.03,-06.91
27-06-2009,10:48:43,158.146,64.640,158.112,64.679,030.08,-06.86,030.08,-06.86
27-06-2009,10:48:54,158.234,64.640,158.198,64.689,030.09,-06.83,030.09,-06.83
27-06-2009,10:49:06,158.409,64.640,158.301,64.702,030.12,-06.80,030.12,-06.80
27-06-2009,10:49:17,158.497,64.640,158.387,64.712,027.38,-06.78,030.14,-06.78
27-06-2009,10:49:29,158.585,64.640,158.499,64.726,030.16,-06.75,030.16,-06.75
27-06-2009,10:49:40,158.673,64.640,158.585,64.736,030.18,-09.04,030.18,-06.73
27-06-2009,10:49:51,158.761,64.640,158.689,64.749,036.24,-10.65,036.24,-08.04
27-06-2009,10:50:02,158.849,64.728,158.775,64.759,024.18,-05.34,024.18,-05.34
27-06-2009,10:50:14,158.937,64.728,158.888,64.772,030.26,-06.63,030.26,-06.63
27-06-2009,10:50:25,159.025,64.728,158.974,64.782,030.28,-06.60,030.28,-06.60
27-06-2009,10:50:36,159.113,64.728,159.078,64.794,030.30,-06.57,030.30,-06.57
27-06-2009,10:50:48,159.288,64.728,159.191,64.807,027.24,-06.54,030.32,-06.54
27-06-2009,10:50:59,159.376,64.728,159.278,64.817,027.88,-06.52,030.34,-06.52
27-06-2009,10:51:10,159.464,64.728,159.365,64.827,027.87,-08.88,030.36,-06.49
27-06-2009,10:51:22,159.552,64.728,159.469,64.839,030.38,-09.14,030.38,-06.47
27-06-2009,10:51:33,159.640,64.728,159.582,64.852,030.42,-09.33,030.42,-06.42
27-06-2009,10:51:45,159.728,64.816,159.669,64.862,030.44,-06.39,030.44,-06.39
27-06-2009,10:51:56,159.816,64.816,159.773,64.874,030.46,-06.36,030.46,-06.36
27-06-2009,10:52:07,159.904,64.816,159.860,64.883,030.48,-06.34,030.48,-06.34
27-06-2009,10:52:19,159.991,64.816,159.974,64.896,030.50,-06.31,030.50,-06.31
27-06-2009,10:52:30,160.167,64.816,160.061,64.906,027.87,-06.28,030.52,-06.28
27-06-2009,10:52:41,160.255,64.816,160.166,64.917,030.54,-08.69,030.54,-06.26
27-06-2009,10:52:52,160.343,64.816,160.253,64.927,030.56,-08.90,030.56,-06.24
27-06-2009,10:53:03,160.431,64.816,160.367,64.939,030.60,-09.14,030.60,-06.18
27-06-2009,10:53:15,160.519,64.904,160.454,64.948,030.62,-06.15,030.62,-06.15
27-06-2009,10:53:26,160.607,64.904,160.559,64.960,030.64,-06.13,030.64,-06.13
27-06-2009,10:53:37,160.695,64.904,160.647,64.969,030.66,-06.10,030.66,-06.10
27-06-2009,10:53:48,160.782,64.904,160.761,64.981,030.68,-06.07,030.68,-06.07
27-06-2009,10:54:00,160.958,64.904,160.849,64.990,027.96,-06.05,030.69,-06.05
27-06-2009,10:54:11,161.046,64.904,160.954,65.002,028.42,-08.38,030.72,-06.02
27-06-2009,10:54:23,161.134,64.904,161.042,65.011,028.43,-08.57,030.75,-05.97
27-06-2009,10:54:34,161.222,64.991,161.156,65.023,030.77,-05.94,030.77,-05.94
27-06-2009,10:54:45,161.310,64.991,161.253,65.033,030.79,-05.92,030.79,-05.92
27-06-2009,10:54:57,161.398,64.991,161.350,65.043,030.81,-05.89,030.81,-05.89
27-06-2009,10:55:08,161.486,64.991,161.464,65.054,030.83,-05.86,030.83,-05.86
27-06-2009,10:55:20,161.573,64.991,161.553,65.063,030.85,-05.83,030.85,-05.83
27-06-2009,10:55:31,161.749,64.991,161.659,65.074,030.87,-05.81,030.87,-05.81
27-06-2009,10:55:42,161.837,64.991,161.747,65.083,030.88,-07.97,030.88,-05.78
27-06-2009,10:55:53,161.925,64.991,161.862,65.094,030.92,-08.19,030.92,-05.73
27-06-2009,10:56:05,162.013,64.991,161.950,65.103,030.94,-08.38,030.94,-05.70
27-06-2009,10:56:16,162.101,64.991,162.056,65.113,030.96,-08.60,030.96,-05.67
27-06-2009,10:56:27,162.189,65.079,162.145,65.122,030.98,-05.65,030.98,-05.65
27-06-2009,10:56:39,162.277,65.079,162.260,65.133,030.99,-05.62,030.99,-05.62
27-06-2009,10:56:50,162.452,65.079,162.349,65.142,028.42,-05.59,031.01,-05.59
27-06-2009,10:57:01,162.540,65.079,162.455,65.152,031.03,-05.56,031.03,-05.56
27-06-2009,10:57:13,162.628,65.079,162.544,65.160,031.05,-05.54,031.06,-05.51
27-06-2009,10:57:24,162.716,65.079,162.659,65.171,031.08,-07.69,031.08,-05.48
27-06-2009,10:57:35,162.804,65.079,162.748,65.180,031.10,-07.87,031.10,-05.46
27-06-2009,10:57:47,162.892,65.079,162.855,65.190,031.12,-08.08,031.12,-05.43
27-06-2009,10:57:58,163.068,65.079,162.971,65.201,028.04,-08.26,031.14,-05.40
27-06-2009,10:58:10,163.155,65.167,163.060,65.209,028.76,-05.38,031.16,-05.38
27-06-2009,10:58:21,163.243,65.167,163.167,65.219,031.17,-05.35,031.17,-05.35
27-06-2009,10:58:32,163.331,65.167,163.256,65.227,031.19,-05.32,031.19,-05.32
27-06-2009,10:58:43,163.419,65.167,163.372,65.237,031.23,-05.27,031.23,-05.27
27-06-2009,10:58:55,163.507,65.167,163.461,65.245,031.24,-05.24,031.24,-05.24
27-06-2009,10:59:06,163.595,65.167,163.568,65.255,031.26,-05.21,031.26,-05.21
27-06-2009,10:59:17,163.771,65.167,163.658,65.263,028.45,-07.48,031.28,-05.18
27-06-2009,10:59:28,163.859,65.167,163.774,65.273,031.29,-07.70,031.29,-05.16
27-06-2009,10:59:40,163.946,65.167,163.863,65.281,031.31,-07.86,031.31,-05.13
27-06-2009,10:59:51,164.034,65.167,163.971,65.290,031.33,-08.06,031.33,-05.10
27-06-2009,11:00:03,164.122,65.255,164.087,65.301,031.34,-05.07,031.36,-05.05
27-06-2009,11:00:14,164.210,65.255,164.177,65.308,031.37,-05.02,031.37,-05.02
27-06-2009,11:00:26,164.386,65.255,164.285,65.317,028.86,-04.99,031.39,-04.99
27-06-2009,11:00:37,164.474,65.255,164.374,65.325,028.92,-04.96,031.41,-04.96
27-06-2009,11:00:48,164.562,65.255,164.491,65.335,031.43,-04.94,031.43,-04.94
27-06-2009,11:01:00,164.650,65.255,164.581,65.342,031.44,-04.91,031.44,-04.91
27-06-2009,11:01:11,164.738,65.255,164.689,65.351,031.46,-07.20,031.46,-04.88
27-06-2009,11:01:22,164.825,65.255,164.779,65.359,031.47,-07.34,031.47,-04.85
27-06-2009,11:01:34,164.913,65.255,164.896,65.368,031.50,-07.52,031.50,-04.80
27-06-2009,11:01:45,165.001,65.255,164.986,65.376,031.52,-07.67,031.52,-04.77
27-06-2009,11:01:56,165.177,65.343,165.094,65.384,031.54,-04.74,031.54,-04.74
27-06-2009,11:02:08,165.265,65.343,165.184,65.392,031.55,-04.72,031.55,-04.72
27-06-2009,11:02:19,165.353,65.343,165.302,65.401,031.57,-04.69,031.57,-04.69
27-06-2009,11:02:30,165.441,65.343,165.392,65.408,031.58,-04.66,031.58,-04.66
27-06-2009,11:02:41,165.529,65.343,165.500,65.417,031.60,-04.63,031.60,-04.63
27-06-2009,11:02:53,165.704,65.343,165.618,65.426,031.62,-04.60,031.63,-04.57
27-06-2009,11:03:04,165.792,65.343,165.708,65.433,031.64,-04.55,031.64,-04.55
27-06-2009,11:03:15,165.880,65.343,165.817,65.441,031.66,-06.84,031.66,-04.52
27-06-2009,11:03:26,165.968,65.343,165.907,65.448,031.67,-07.01,031.67,-04.49
27-06-2009,11:03:38,166.056,65.431,166.025,65.457,031.69,-04.46,031.69,-04.46
27-06-2009,11:03:49,166.144,65.431,166.116,65.464,031.71,-04.43,031.71,-04.43
27-06-2009,11:04:01,166.232,65.431,166.224,65.472,031.72,-04.41,031.72,-04.41
27-06-2009,11:04:12,166.407,65.431,166.315,65.478,029.43,-04.38,031.73,-04.38
27-06-2009,11:04:24,166.495,65.431,166.433,65.487,031.77,-04.32,031.77,-04.32
27-06-2009,11:04:35,166.583,65.431,166.524,65.494,031.78,-04.29,031.78,-04.29
27-06-2009,11:04:46,166.671,65.431,166.633,65.502,031.79,-04.26,031.79,-04.26
27-06-2009,11:04:58,166.759,65.431,166.751,65.510,031.81,-04.23,031.81,-04.23
27-06-2009,11:05:09,166.847,65.431,166.842,65.516,031.82,-04.21,031.82,-04.21
27-06-2009,11:05:20,167.023,65.431,166.933,65.523,031.84,-06.39,031.84,-04.18
27-06-2009,11:05:32,167.111,65.431,167.042,65.530,031.85,-06.54,031.85,-04.15
27-06-2009,11:05:43,167.198,65.431,167.161,65.539,031.86,-06.66,031.88,-04.10
27-06-2009,11:05:54,167.286,65.431,167.252,65.545,031.90,-06.80,031.90,-04.07
27-06-2009,11:06:05,167.374,65.519,167.361,65.552,031.91,-04.04,031.91,-04.04
27-06-2009,11:06:17,167.462,65.519,167.453,65.558,031.92,-04.01,031.92,-04.01
27-06-2009,11:06:28,167.638,65.519,167.571,65.566,029.58,-03.98,031.94,-03.98
27-06-2009,11:06:39,167.726,65.519,167.662,65.572,031.95,-03.95,031.95,-03.95
27-06-2009,11:06:51,167.814,65.519,167.772,65.580,031.96,-03.92,031.96,-03.92
27-06-2009,11:07:02,167.902,65.519,167.864,65.586,031.98,-03.90,031.98,-03.90
27-06-2009,11:07:14,167.989,65.519,167.982,65.593,032.00,-03.84,032.00,-03.84
27-06-2009,11:07:25,168.165,65.519,168.074,65.599,029.73,-03.81,032.01,-03.81
27-06-2009,11:07:36,168.253,65.519,168.184,65.606,032.03,-03.78,032.03,-03.78
27-06-2009,11:07:48,168.341,65.519,168.275,65.612,032.04,-05.99,032.04,-03.75
27-06-2009,11:07:59,168.429,65.519,168.394,65.619,032.05,-06.13,032.05,-03.72
27-06-2009,11:08:10,168.517,65.519,168.486,65.625,032.06,-06.24,032.06,-03.69
27-06-2009,11:08:21,168.605,65.519,168.596,65.632,032.08,-06.37,032.08,-03.67
27-06-2009,11:08:33,168.693,65.519,168.688,65.637,032.09,-06.48,032.10,-03.61
27-06-2009,11:08:44,168.868,65.607,168.807,65.644,032.12,-03.58,032.12,-03.58
27-06-2009,11:08:55,168.956,65.607,168.917,65.651,032.13,-03.55,032.13,-03.55
27-06-2009,11:09:07,169.044,65.607,169.009,65.656,032.14,-03.52,032.14,-03.52
27-06-2009,11:09:18,169.132,65.607,169.128,65.663,032.15,-03.49,032.15,-03.49
27-06-2009,11:09:29,169.220,65.607,169.220,65.668,032.16,-03.47,032.16,-03.47
27-06-2009,11:09:41,169.396,65.607,169.331,65.675,032.17,-03.43,032.17,-03.43
27-06-2009,11:09:52,169.484,65.607,169.441,65.681,032.19,-03.41,032.19,-03.41
27-06-2009,11:10:03,169.571,65.607,169.542,65.687,025.77,-02.68,025.77,-02.68
27-06-2009,11:10:15,169.659,65.607,169.634,65.692,032.22,-03.32,032.22,-03.32
27-06-2009,11:10:26,169.747,65.607,169.745,65.698,032.23,-05.48,032.23,-03.29
27-06-2009,11:10:37,169.835,65.607,169.837,65.703,032.24,-05.57,032.24,-03.26
27-06-2009,11:10:48,170.011,65.607,169.957,65.709,032.25,-05.69,032.25,-03.23
27-06-2009,11:11:00,170.099,65.607,170.049,65.714,032.27,-05.78,032.27,-03.20
27-06-2009,11:11:11,170.187,65.607,170.160,65.720,032.28,-05.89,032.28,-03.17
27-06-2009,11:11:23,170.275,65.695,170.252,65.725,032.29,-03.15,032.30,-03.12
27-06-2009,11:11:34,170.363,65.695,170.372,65.731,032.31,-03.09,032.31,-03.09
27-06-2009,11:11:45,170.450,65.695,170.464,65.736,032.32,-03.06,032.32,-03.06
27-06-2009,11:11:56,170.626,65.695,170.575,65.741,032.33,-03.03,032.33,-03.03
27-06-2009,11:12:08,170.714,65.695,170.696,65.747,032.34,-03.00,032.34,-03.00
27-06-2009,11:12:19,170.802,65.695,170.788,65.752,032.35,-02.97,032.35,-02.97
27-06-2009,11:12:30,170.890,65.695,170.880,65.756,032.36,-02.94,032.36,-02.94
27-06-2009,11:12:41,170.978,65.695,170.991,65.761,032.37,-02.91,032.37,-02.91
27-06-2009,11:12:53,171.066,65.695,171.112,65.767,032.39,-02.85,032.39,-02.85
27-06-2009,11:13:04,171.241,65.695,171.204,65.771,032.40,-02.83,032.40,-02.83
27-06-2009,11:13:16,171.329,65.695,171.316,65.777,032.41,-02.80,032.41,-02.80
27-06-2009,11:13:27,171.417,65.695,171.408,65.781,032.42,-02.76,032.42,-02.76
27-06-2009,11:13:38,171.505,65.695,171.529,65.786,032.43,-04.94,032.43,-02.73
27-06-2009,11:13:49,171.681,65.695,171.621,65.790,032.44,-05.01,032.44,-02.71
27-06-2009,11:14:01,171.769,65.695,171.733,65.795,032.45,-05.10,032.45,-02.68
27-06-2009,11:14:12,171.857,65.695,171.825,65.799,032.46,-05.17,032.46,-02.65
27-06-2009,11:14:23,171.945,65.695,171.946,65.805,032.48,-05.23,032.48,-02.59
27-06-2009,11:14:35,172.032,65.695,172.039,65.808,032.49,-05.29,032.49,-02.56
27-06-2009,11:14:46,172.208,65.782,172.150,65.813,032.50,-02.53,032.50,-02.53
27-06-2009,11:14:57,172.296,65.782,172.243,65.817,032.50,-02.50,032.50,-02.50
27-06-2009,11:15:09,172.384,65.782,172.364,65.822,032.52,-02.47,032.52,-02.47
27-06-2009,11:15:20,172.472,65.782,172.457,65.826,032.52,-02.44,032.52,-02.44
27-06-2009,11:15:31,172.648,65.782,172.569,65.830,032.53,-02.41,032.53,-02.41
27-06-2009,11:15:43,172.736,65.782,172.689,65.835,032.55,-02.36,032.55,-02.36
27-06-2009,11:15:54,172.823,65.782,172.782,65.838,032.55,-02.33,032.55,-02.33
27-06-2009,11:16:05,172.911,65.782,172.894,65.842,032.56,-02.29,032.56,-02.29
27-06-2009,11:16:17,172.999,65.782,172.987,65.846,032.57,-02.26,032.57,-02.26
27-06-2009,11:16:28,173.175,65.782,173.108,65.850,030.21,-02.23,032.58,-02.23
27-06-2009,11:16:39,173.263,65.782,173.201,65.854,032.59,-02.20,032.59,-02.20
27-06-2009,11:16:51,173.351,65.782,173.313,65.858,032.59,-02.18,032.59,-02.18
27-06-2009,11:17:02,173.439,65.782,173.406,65.861,032.60,-02.15,032.60,-02.15
27-06-2009,11:17:13,173.527,65.782,173.527,65.865,032.62,-02.09,032.62,-02.09
27-06-2009,11:17:24,173.702,65.782,173.621,65.868,032.63,-02.06,032.63,-02.06
27-06-2009,11:17:36,173.790,65.782,173.733,65.872,032.63,-02.03,032.63,-02.03
27-06-2009,11:17:47,173.878,65.782,173.826,65.875,032.64,-04.22,032.64,-02.00
27-06-2009,11:17:58,173.966,65.782,173.947,65.879,032.65,-04.28,032.65,-01.97
27-06-2009,11:18:10,174.142,65.782,174.040,65.882,030.12,-04.33,032.65,-01.94
27-06-2009,11:18:21,174.230,65.782,174.152,65.885,032.66,-04.38,032.66,-01.91
27-06-2009,11:18:32,174.318,65.782,174.246,65.888,032.67,-04.42,032.67,-01.88
27-06-2009,11:18:43,174.405,65.782,174.367,65.892,032.68,-04.45,032.68,-01.82
27-06-2009,11:18:55,174.493,65.782,174.461,65.895,032.69,-04.48,032.69,-01.79
27-06-2009,11:19:06,174.581,65.870,174.573,65.898,032.69,-01.76,032.69,-01.76
27-06-2009,11:19:17,174.757,65.870,174.666,65.900,032.70,-01.73,032.70,-01.73
27-06-2009,11:19:29,174.845,65.870,174.788,65.904,032.71,-01.70,032.71,-01.70
27-06-2009,11:19:40,174.933,65.870,174.881,65.906,032.71,-01.67,032.71,-01.67
27-06-2009,11:19:51,175.021,65.870,174.993,65.909,032.72,-01.64,032.72,-01.64
27-06-2009,11:20:02,175.196,65.870,175.087,65.912,029.98,-01.61,032.72,-01.61
27-06-2009,11:20:14,175.284,65.870,175.208,65.915,032.74,-01.55,032.74,-01.55
27-06-2009,11:20:25,175.372,65.870,175.302,65.917,032.74,-01.52,032.74,-01.52
27-06-2009,11:20:36,175.460,65.870,175.414,65.920,032.75,-01.49,032.75,-01.49
27-06-2009,11:20:48,175.548,65.870,175.508,65.922,032.75,-01.46,032.75,-01.46
27-06-2009,11:20:59,175.724,65.870,175.629,65.925,030.39,-01.43,032.75,-01.43
27-06-2009,11:21:10,175.812,65.870,175.742,65.927,032.76,-01.40,032.76,-01.40
27-06-2009,11:21:22,175.900,65.870,175.835,65.930,032.77,-01.37,032.77,-01.37
27-06-2009,11:21:33,175.988,65.870,175.957,65.932,032.77,-01.31,032.77,-01.31
27-06-2009,11:21:44,176.075,65.870,176.051,65.934,032.78,-01.28,032.78,-01.28
27-06-2009,11:21:56,176.251,65.870,176.163,65.936,032.78,-01.25,032.78,-01.25
27-06-2009,11:22:07,176.339,65.870,176.257,65.938,032.79,-01.22,032.79,-01.22
27-06-2009,11:22:18,176.427,65.870,176.379,65.941,032.79,-01.20,032.79,-01.20
27-06-2009,11:22:29,176.515,65.870,176.472,65.942,032.80,-01.16,032.80,-01.16
27-06-2009,11:22:41,176.603,65.870,176.585,65.944,032.80,-01.13,032.80,-01.13
27-06-2009,11:22:52,176.779,65.870,176.679,65.946,032.80,-01.10,032.80,-01.10
27-06-2009,11:23:03,176.866,65.870,176.801,65.948,032.81,-01.04,032.81,-01.04
27-06-2009,11:23:15,176.954,65.870,176.894,65.950,032.82,-01.01,032.82,-01.01
27-06-2009,11:23:26,177.042,65.870,177.007,65.952,032.82,-00.98,032.82,-00.98
27-06-2009,11:23:38,177.130,65.870,177.101,65.953,032.82,-00.95,032.82,-00.95
27-06-2009,11:23:49,177.306,65.870,177.223,65.955,032.83,-00.92,032.83,-00.92
27-06-2009,11:24:00,177.394,65.870,177.316,65.956,032.83,-00.90,032.83,-00.90
27-06-2009,11:24:11,177.482,65.870,177.429,65.958,032.83,-00.86,032.83,-00.86
27-06-2009,11:24:23,177.570,65.870,177.523,65.959,032.84,-00.84,032.84,-00.81
27-06-2009,11:24:34,177.657,65.870,177.645,65.960,032.84,-00.77,032.84,-00.77
27-06-2009,11:24:45,177.745,65.870,177.739,65.962,032.85,-02.93,032.85,-00.74
27-06-2009,11:24:57,177.833,65.870,177.851,65.963,032.85,-02.94,032.85,-00.71
27-06-2009,11:25:08,178.009,65.870,177.973,65.964,032.85,-02.93,032.85,-00.68
27-06-2009,11:25:19,178.097,65.870,178.067,65.965,032.85,-02.93,032.85,-00.65
27-06-2009,11:25:31,178.185,65.870,178.180,65.966,032.86,-02.92,032.86,-00.62
27-06-2009,11:25:42,178.273,65.870,178.274,65.967,032.86,-02.92,032.86,-00.59
27-06-2009,11:25:54,178.448,65.870,178.396,65.968,032.86,-02.88,032.86,-00.53
27-06-2009,11:26:05,178.536,65.870,178.490,65.969,032.86,-02.87,032.86,-00.51
27-06-2009,11:26:16,178.624,65.870,178.602,65.970,032.86,-02.86,032.86,-00.47
27-06-2009,11:26:28,178.712,65.870,178.696,65.970,032.87,-02.85,032.87,-00.44
27-06-2009,11:26:39,178.888,65.870,178.818,65.971,032.87,-02.84,032.87,-00.42
27-06-2009,11:26:50,178.976,65.870,178.931,65.972,032.87,-02.82,032.87,-00.38
27-06-2009,11:27:02,179.064,65.870,179.025,65.972,032.87,-02.81,032.87,-00.35
27-06-2009,11:27:13,179.152,65.870,179.147,65.973,032.87,-02.75,032.87,-00.29
27-06-2009,11:27:24,179.239,65.870,179.241,65.973,032.87,-02.74,032.87,-00.26
27-06-2009,11:27:36,179.415,65.870,179.354,65.974,032.87,-02.72,032.87,-00.24
27-06-2009,11:27:47,179.503,65.870,179.448,65.974,032.88,-02.70,032.88,-00.21
27-06-2009,11:27:58,179.591,65.870,179.570,65.974,032.88,-02.67,032.88,-00.17
27-06-2009,11:28:09,179.679,65.870,179.664,65.975,032.88,-02.64,032.88,-00.14
27-06-2009,11:28:21,179.855,65.870,179.776,65.975,030.45,-02.62,032.88,-00.12
27-06-2009,11:28:32,179.943,65.870,179.870,65.975,032.88,-02.59,032.88,-00.09
27-06-2009,11:28:43,180.030,65.870,179.992,65.975,032.88,-02.53,032.88,-00.02
27-06-2009,11:28:55,180.118,65.870,180.086,65.975,032.88,002.50,032.88,000.01
27-06-2009,11:29:06,180.206,65.870,180.199,65.975,032.88,002.47,032.88,000.04
27-06-2009,11:29:17,180.382,65.870,180.293,65.975,032.88,002.44,032.88,000.07
27-06-2009,11:29:29,180.470,65.870,180.415,65.974,032.88,002.40,032.88,000.10
27-06-2009,11:29:40,180.558,65.870,180.509,65.974,032.88,002.36,032.88,000.13
27-06-2009,11:29:51,180.646,65.870,180.622,65.974,032.88,002.33,032.88,000.16
27-06-2009,11:30:03,180.821,65.870,180.734,65.973,032.88,002.29,039.45,000.27
27-06-2009,11:30:14,180.909,65.870,180.838,65.973,026.30,002.27,026.30,000.20
27-06-2009,11:30:25,180.997,65.870,180.932,65.973,032.87,002.18,032.87,000.28
27-06-2009,11:30:36,181.085,65.870,181.044,65.972,032.87,002.13,032.87,000.31
27-06-2009,11:30:48,181.261,65.870,181.138,65.971,029.80,002.09,032.87,000.34
27-06-2009,11:30:59,181.349,65.870,181.260,65.971,032.87,002.04,032.87,000.37
27-06-2009,11:31:11,181.437,65.870,181.373,65.970,032.87,001.99,032.87,000.40
27-06-2009,11:31:22,181.525,65.870,181.467,65.969,032.87,001.94,032.87,000.43
27-06-2009,11:31:33,181.613,65.870,181.589,65.968,032.87,001.86,032.87,000.49
27-06-2009,11:31:44,181.700,65.870,181.683,65.967,032.86,001.81,032.86,000.52
27-06-2009,11:31:56,181.788,65.870,181.796,65.966,032.86,001.76,032.86,000.55
27-06-2009,11:32:07,181.964,65.870,181.889,65.965,032.86,001.70,032.86,000.58
27-06-2009,11:32:18,182.052,65.870,182.012,65.964,032.85,001.65,032.85,000.61
27-06-2009,11:32:30,182.140,65.870,182.105,65.963,032.85,001.59,032.85,000.64
27-06-2009,11:32:41,182.228,65.870,182.218,65.962,032.85,001.53,032.85,000.67
27-06-2009,11:32:52,182.404,65.870,182.312,65.961,032.85,000.70,032.85,000.70
27-06-2009,11:33:04,182.491,65.870,182.434,65.959,032.85,000.76,032.85,000.76
27-06-2009,11:33:15,182.579,65.870,182.528,65.958,032.84,000.79,032.84,000.79
27-06-2009,11:33:26,182.667,65.870,182.640,65.956,032.84,000.82,032.84,000.82
27-06-2009,11:33:38,182.755,65.870,182.762,65.955,032.84,000.85,032.84,000.85
27-06-2009,11:33:49,182.843,65.870,182.856,65.953,032.83,000.88,032.83,000.88
27-06-2009,11:34:01,183.019,65.870,182.969,65.952,032.83,000.91,032.83,000.91
27-06-2009,11:34:12,183.107,65.870,183.062,65.950,032.83,000.94,032.83,000.94
27-06-2009,11:34:23,183.195,65.870,183.184,65.948,032.82,001.00,032.82,001.00
27-06-2009,11:34:34,183.282,65.870,183.278,65.947,032.81,001.03,032.81,001.03
27-06-2009,11:34:46,183.458,65.870,183.390,65.945,032.81,001.06,032.81,001.06
27-06-2009,11:34:57,183.546,65.870,183.484,65.943,032.81,001.09,032.81,001.09
27-06-2009,11:35:08,183.634,65.870,183.606,65.941,032.80,001.12,032.80,001.12
27-06-2009,11:35:20,183.722,65.870,183.700,65.939,032.80,001.15,032.80,001.15
27-06-2009,11:35:31,183.810,65.870,183.812,65.937,032.80,001.18,032.80,001.18
27-06-2009,11:35:43,183.986,65.870,183.906,65.935,032.79,001.21,032.79,001.24
27-06-2009,11:35:54,184.073,65.870,184.028,65.932,032.78,001.27,032.78,001.27
27-06-2009,11:36:05,184.161,65.870,184.121,65.930,032.78,001.30,032.78,001.30
27-06-2009,11:36:16,184.249,65.782,184.234,65.928,032.77,002.16,032.77,001.33
27-06-2009,11:36:28,184.425,65.782,184.355,65.925,032.77,002.08,032.77,001.36
27-06-2009,11:36:39,184.513,65.782,184.449,65.923,032.76,001.98,032.76,001.38
27-06-2009,11:36:51,184.601,65.782,184.561,65.920,032.76,001.89,032.76,001.42
27-06-2009,11:37:02,184.689,65.782,184.655,65.918,032.76,001.80,032.76,001.45
27-06-2009,11:37:13,184.777,65.782,184.776,65.915,032.74,001.67,032.74,001.51
27-06-2009,11:37:24,184.952,65.782,184.870,65.912,032.74,001.58,032.74,001.54
27-06-2009,11:37:36,185.040,65.782,184.982,65.909,032.73,001.48,032.73,001.57
27-06-2009,11:37:47,185.128,65.782,185.076,65.907,032.73,001.39,032.73,001.60
27-06-2009,11:37:58,185.216,65.782,185.197,65.904,032.72,001.29,032.72,001.62
27-06-2009,11:38:10,185.304,65.782,185.291,65.901,032.71,001.19,032.71,001.65
27-06-2009,11:38:21,185.480,65.782,185.403,65.898,032.71,001.08,032.71,001.69
27-06-2009,11:38:32,185.568,65.782,185.496,65.895,032.70,000.99,032.70,001.72
27-06-2009,11:38:44,185.655,65.782,185.618,65.892,032.69,000.85,032.69,001.77
27-06-2009,11:38:55,185.743,65.782,185.711,65.889,032.69,000.75,032.69,001.80
27-06-2009,11:39:06,185.919,65.782,185.823,65.885,030.27,000.64,032.68,001.83
27-06-2009,11:39:18,186.007,65.782,185.916,65.883,032.67,000.54,032.67,001.86
27-06-2009,11:39:29,186.095,65.782,186.038,65.879,032.66,000.42,032.66,001.90
27-06-2009,11:39:41,186.183,65.782,186.150,65.875,032.66,000.31,032.66,001.93
27-06-2009,11:39:52,186.271,65.782,186.243,65.872,032.65,001.95,032.65,001.95
27-06-2009,11:40:03,186.359,65.782,186.364,65.868,032.64,002.01,032.64,002.01
27-06-2009,11:40:14,186.446,65.782,186.457,65.865,032.63,002.04,032.63,002.04
27-06-2009,11:40:26,186.622,65.782,186.569,65.861,032.62,002.07,032.62,002.07
27-06-2009,11:40:37,186.710,65.782,186.662,65.858,032.62,002.10,032.62,002.10
27-06-2009,11:40:48,186.798,65.782,186.783,65.854,032.61,002.13,032.61,002.13
27-06-2009,11:40:59,186.886,65.782,186.877,65.850,032.60,002.16,032.60,002.16
27-06-2009,11:41:11,187.062,65.782,186.988,65.846,032.59,002.19,032.59,002.19
27-06-2009,11:41:22,187.150,65.782,187.081,65.843,032.59,002.22,032.59,002.22
27-06-2009,11:41:33,187.238,65.782,187.202,65.838,032.57,002.28,032.57,002.28
27-06-2009,11:41:45,187.325,65.782,187.295,65.834,032.56,002.31,032.56,002.31
27-06-2009,11:41:56,187.413,65.782,187.407,65.830,032.55,002.34,032.55,002.34
27-06-2009,11:42:07,187.589,65.782,187.500,65.826,032.54,002.37,032.54,002.37
27-06-2009,11:42:19,187.677,65.782,187.621,65.822,032.54,002.40,032.54,002.40
27-06-2009,11:42:30,187.765,65.782,187.714,65.818,032.53,002.42,032.53,002.42
27-06-2009,11:42:41,187.853,65.782,187.825,65.813,032.52,002.46,032.52,002.46
27-06-2009,11:42:53,187.941,65.695,187.946,65.808,032.50,000.24,032.50,002.52
27-06-2009,11:43:04,188.116,65.695,188.039,65.804,032.49,000.09,032.49,002.55
27-06-2009,11:43:16,188.204,65.695,188.150,65.800,032.48,000.03,032.48,002.57
27-06-2009,11:43:27,188.292,65.695,188.243,65.796,032.48,000.18,032.48,002.60
27-06-2009,11:43:38,188.380,65.695,188.363,65.790,032.47,000.33,032.47,002.63
27-06-2009,11:43:49,188.468,65.695,188.456,65.786,032.46,000.47,032.46,002.66
27-06-2009,11:44:01,188.644,65.695,188.567,65.781,032.44,002.69,032.44,002.69
27-06-2009,11:44:12,188.732,65.695,188.660,65.777,032.44,002.72,032.44,002.72
27-06-2009,11:44:23,188.820,65.695,188.780,65.771,032.42,002.78,032.42,002.78
27-06-2009,11:44:35,188.907,65.695,188.873,65.767,032.41,002.81,032.41,002.81
27-06-2009,11:44:46,188.995,65.695,188.984,65.762,032.40,002.84,032.40,002.84
27-06-2009,11:44:57,189.171,65.695,189.076,65.757,030.02,002.87,032.39,002.87
27-06-2009,11:45:09,189.259,65.695,189.197,65.751,032.38,002.90,032.38,002.90
27-06-2009,11:45:20,189.347,65.695,189.308,65.746,032.37,002.93,032.37,002.93
27-06-2009,11:45:32,189.435,65.695,189.400,65.741,032.36,002.96,032.36,002.96
27-06-2009,11:45:43,189.523,65.695,189.520,65.735,032.34,003.01,032.34,003.01
27-06-2009,11:45:54,189.698,65.695,189.613,65.731,032.33,003.04,032.33,003.04
27-06-2009,11:46:06,189.786,65.695,189.723,65.725,032.32,003.07,032.32,003.07
27-06-2009,11:46:17,189.874,65.695,189.816,65.720,032.31,003.10,032.31,003.10
27-06-2009,11:46:28,189.962,65.695,189.936,65.714,032.30,003.13,032.30,003.13
27-06-2009,11:46:39,190.050,65.695,190.028,65.709,032.28,003.16,032.28,003.16
27-06-2009,11:46:51,190.226,65.695,190.138,65.703,032.27,003.19,032.27,003.19
27-06-2009,11:47:02,190.314,65.695,190.231,65.698,032.26,003.22,032.26,003.22
27-06-2009,11:47:14,190.402,65.607,190.350,65.691,032.24,003.28,032.24,003.28
27-06-2009,11:47:25,190.489,65.607,190.442,65.686,032.23,003.31,032.23,003.31
27-06-2009,11:47:36,190.577,65.607,190.553,65.680,032.22,003.33,032.22,003.33
27-06-2009,11:47:47,190.753,65.607,190.645,65.675,029.50,003.36,032.21,003.36
27-06-2009,11:47:59,190.841,65.607,190.764,65.668,032.19,003.39,032.19,003.39
27-06-2009,11:48:10,190.929,65.607,190.856,65.663,032.18,003.42,032.18,003.42
27-06-2009,11:48:21,191.017,65.607,190.967,65.656,032.17,003.45,032.17,003.45
27-06-2009,11:48:33,191.105,65.607,191.058,65.651,032.16,003.48,032.14,003.51
27-06-2009,11:48:44,191.280,65.607,191.178,65.644,032.13,003.54,032.13,003.54
27-06-2009,11:48:55,191.368,65.607,191.288,65.637,029.65,003.56,032.12,003.56
27-06-2009,11:49:07,191.456,65.607,191.380,65.632,032.11,003.59,032.11,003.59
27-06-2009,11:49:18,191.544,65.607,191.499,65.625,032.09,003.62,032.09,003.62
27-06-2009,11:49:29,191.632,65.607,191.590,65.619,032.08,003.65,032.08,003.65
27-06-2009,11:49:40,191.720,65.607,191.700,65.612,032.07,003.68,032.07,003.68
27-06-2009,11:49:52,191.896,65.519,191.792,65.606,029.46,003.71,032.06,003.71
27-06-2009,11:50:03,191.984,65.519,191.911,65.599,029.53,003.77,032.03,003.77
27-06-2009,11:50:15,192.071,65.519,192.002,65.593,038.42,004.56,038.42,004.56
27-06-2009,11:50:26,192.159,65.519,192.112,65.586,025.60,003.06,025.60,003.06
27-06-2009,11:50:37,192.247,65.519,192.203,65.580,032.00,003.85,032.00,003.85
27-06-2009,11:50:48,192.335,65.519,192.322,65.572,031.98,003.88,031.98,003.88
27-06-2009,11:51:00,192.511,65.519,192.413,65.566,029.53,003.91,031.97,003.91
27-06-2009,11:51:11,192.599,65.519,192.523,65.559,031.96,003.94,031.96,003.94
27-06-2009,11:51:22,192.687,65.519,192.614,65.553,031.94,003.97,031.94,003.97
27-06-2009,11:51:34,192.775,65.519,192.733,65.545,031.91,004.02,031.91,004.02
27-06-2009,11:51:45,192.863,65.519,192.824,65.538,031.90,004.05,031.90,004.05
27-06-2009,11:51:57,193.038,65.519,192.933,65.531,031.89,004.08,031.89,004.08
27-06-2009,11:52:08,193.126,65.519,193.052,65.522,031.87,004.11,031.87,004.11
27-06-2009,11:52:19,193.214,65.519,193.143,65.516,031.86,004.13,031.86,004.13
27-06-2009,11:52:30,193.302,65.519,193.252,65.508,031.85,004.16,031.85,004.16
27-06-2009,11:52:42,193.390,65.431,193.343,65.502,031.83,004.19,031.83,004.19
27-06-2009,11:52:53,193.478,65.431,193.461,65.493,031.80,004.25,031.80,004.25
27-06-2009,11:53:04,193.654,65.431,193.551,65.487,029.23,004.28,031.79,004.28
27-06-2009,11:53:16,193.741,65.431,193.660,65.479,031.77,004.31,031.77,004.31
27-06-2009,11:53:27,193.829,65.431,193.751,65.472,031.76,004.34,031.76,004.34
27-06-2009,11:53:38,193.917,65.431,193.869,65.463,031.74,004.37,031.74,004.37
27-06-2009,11:53:50,194.005,65.431,193.960,65.457,031.73,004.39,031.73,004.39
27-06-2009,11:54:01,194.181,65.431,194.068,65.448,028.90,004.42,031.71,004.42
27-06-2009,11:54:12,194.269,65.431,194.159,65.441,028.95,004.45,031.70,004.45
27-06-2009,11:54:23,194.357,65.431,194.276,65.432,031.67,004.50,031.67,004.50
27-06-2009,11:54:35,194.445,65.431,194.367,65.425,031.65,004.53,031.65,004.53
27-06-2009,11:54:46,194.532,65.431,194.475,65.417,031.64,004.56,031.64,004.56
27-06-2009,11:54:57,194.620,65.431,194.566,65.410,031.62,004.59,031.62,004.59
27-06-2009,11:55:09,194.708,65.343,194.683,65.401,031.61,004.62,031.61,004.62
27-06-2009,11:55:20,194.884,65.343,194.773,65.393,028.82,004.64,031.59,004.64
27-06-2009,11:55:31,194.972,65.343,194.882,65.385,031.58,004.67,031.58,004.67
27-06-2009,11:55:43,195.060,65.343,194.999,65.375,031.56,004.70,031.55,004.73
27-06-2009,11:55:54,195.148,65.343,195.089,65.368,031.53,004.76,031.53,004.76
27-06-2009,11:56:05,195.236,65.343,195.197,65.359,031.52,004.78,031.52,004.78
27-06-2009,11:56:17,195.323,65.343,195.287,65.352,031.50,004.81,031.50,004.81
27-06-2009,11:56:28,195.411,65.343,195.404,65.342,031.48,004.84,031.48,004.84
27-06-2009,11:56:39,195.499,65.343,195.494,65.335,031.47,004.86,031.47,004.86
27-06-2009,11:56:51,195.587,65.343,195.601,65.325,031.45,004.89,031.45,004.89
27-06-2009,11:57:02,195.763,65.255,195.691,65.318,031.43,004.92,031.43,004.92
27-06-2009,11:57:13,195.851,65.255,195.808,65.308,031.40,004.98,031.40,004.98
27-06-2009,11:57:24,195.939,65.255,195.897,65.300,031.39,005.00,031.39,005.00
27-06-2009,11:57:36,196.027,65.255,196.005,65.291,031.37,005.03,031.37,005.03
27-06-2009,11:57:47,196.114,65.255,196.094,65.283,031.35,005.06,031.35,005.06
27-06-2009,11:57:58,196.202,65.255,196.211,65.273,031.33,005.09,031.33,005.09
27-06-2009,11:58:10,196.290,65.255,196.300,65.265,031.32,005.12,031.32,005.12
27-06-2009,11:58:21,196.466,65.255,196.407,65.255,031.30,005.14,031.30,005.14
27-06-2009,11:58:32,196.554,65.255,196.497,65.247,031.28,005.17,031.28,005.17
27-06-2009,11:58:44,196.642,65.255,196.613,65.237,031.25,005.23,031.25,005.23
27-06-2009,11:58:55,196.730,65.167,196.702,65.229,031.23,005.25,031.23,005.25
27-06-2009,11:59:06,196.818,65.167,196.809,65.219,031.21,005.28,031.21,005.28
27-06-2009,11:59:18,196.905,65.167,196.898,65.211,031.20,005.31,031.20,005.31
27-06-2009,11:59:29,197.081,65.167,197.014,65.200,031.18,005.33,031.18,005.33
27-06-2009,11:59:40,197.169,65.167,197.121,65.190,031.16,005.36,031.16,005.36
27-06-2009,11:59:52,197.257,65.167,197.210,65.182,031.15,005.39,031.15,005.39
27-06-2009,12:00:03,197.345,65.167,197.325,65.171,031.11,005.44,031.11,005.44
27-06-2009,12:00:15,197.433,65.167,197.414,65.163,031.09,005.47,031.09,005.47
27-06-2009,12:00:26,197.521,65.167,197.521,65.152,031.08,005.50,031.08,005.50
27-06-2009,12:00:37,197.696,65.167,197.609,65.144,031.06,005.53,031.06,005.53
27-06-2009,12:00:49,197.784,65.167,197.725,65.133,031.04,005.55,031.04,005.55
27-06-2009,12:01:00,197.872,65.167,197.813,65.124,031.02,005.58,031.02,005.58
27-06-2009,12:01:11,197.960,65.079,197.919,65.114,031.01,005.60,031.01,005.60
27-06-2009,12:01:23,198.048,65.079,198.008,65.105,030.99,005.63,030.97,005.66
27-06-2009,12:01:34,198.136,65.079,198.123,65.094,030.95,005.69,030.95,005.69
27-06-2009,12:01:45,198.224,65.079,198.229,65.083,030.93,005.71,030.93,005.71
27-06-2009,12:01:57,198.400,65.079,198.317,65.074,030.91,005.74,030.91,005.74
27-06-2009,12:02:08,198.488,65.079,198.432,65.063,030.89,005.77,030.89,005.77
27-06-2009,12:02:19,198.575,65.079,198.520,65.054,030.88,005.80,030.88,005.80
27-06-2009,12:02:31,198.663,65.079,198.626,65.043,030.86,005.82,030.86,005.82
27-06-2009,12:02:42,198.751,64.991,198.714,65.034,030.84,005.85,030.84,005.85
27-06-2009,12:02:54,198.839,64.991,198.828,65.022,030.80,005.90,030.80,005.90
27-06-2009,12:03:05,198.927,64.991,198.916,65.013,030.78,005.93,030.78,005.93
27-06-2009,12:03:16,199.103,64.991,199.022,65.002,030.76,005.96,030.76,005.96
27-06-2009,12:03:27,199.191,64.991,199.110,64.993,030.75,005.98,030.75,005.98
27-06-2009,12:03:39,199.279,64.991,199.224,64.981,030.73,006.01,030.73,006.01
27-06-2009,12:03:50,199.366,64.991,199.311,64.971,030.71,006.04,030.71,006.04
27-06-2009,12:04:01,199.454,64.991,199.416,64.960,030.69,006.06,030.69,006.06
27-06-2009,12:04:13,199.542,64.991,199.504,64.951,030.67,006.09,030.65,006.11
27-06-2009,12:04:24,199.630,64.904,199.618,64.938,030.63,006.14,030.63,006.14
27-06-2009,12:04:35,199.718,64.904,199.705,64.929,030.61,006.17,030.61,006.17
27-06-2009,12:04:46,199.894,64.904,199.810,64.917,030.59,006.19,030.59,006.19
27-06-2009,12:04:58,199.982,64.904,199.924,64.905,030.57,006.22,030.57,006.22
27-06-2009,12:05:09,200.070,64.904,200.011,64.895,030.55,006.25,030.55,006.25
27-06-2009,12:05:21,200.157,64.904,200.115,64.884,030.53,006.27,030.53,006.27
27-06-2009,12:05:32,200.245,64.904,200.203,64.874,030.51,006.30,030.51,006.30
27-06-2009,12:05:43,200.333,64.904,200.316,64.861,030.48,006.35,030.48,006.35
27-06-2009,12:05:54,200.421,64.816,200.403,64.851,030.46,006.37,030.46,006.37
27-06-2009,12:06:06,200.597,64.816,200.507,64.840,030.43,006.40,030.43,006.40
27-06-2009,12:06:17,200.685,64.816,200.594,64.830,030.42,006.43,030.42,006.43
27-06-2009,12:06:28,200.773,64.816,200.707,64.817,030.40,006.45,030.40,006.45
27-06-2009,12:06:39,200.861,64.816,200.794,64.807,030.37,006.48,030.37,006.48
27-06-2009,12:06:51,200.948,64.816,200.898,64.795,030.35,006.51,030.35,006.51
27-06-2009,12:07:02,201.036,64.816,200.984,64.785,030.33,006.53,030.33,006.53
27-06-2009,12:07:13,201.124,64.816,201.097,64.771,030.30,006.59,030.30,006.59
27-06-2009,12:07:25,201.212,64.816,201.183,64.761,030.27,006.61,030.27,006.61
27-06-2009,12:07:36,201.300,64.728,201.287,64.749,030.25,006.64,030.25,006.64
27-06-2009,12:07:47,201.476,64.728,201.373,64.739,030.23,006.66,030.23,006.66
27-06-2009,12:07:59,201.564,64.728,201.485,64.725,030.21,006.69,030.21,006.69
27-06-2009,12:08:10,201.652,64.728,201.572,64.715,030.19,006.71,030.19,006.71
27-06-2009,12:08:21,201.739,64.728,201.675,64.703,030.17,006.74,030.17,006.74
27-06-2009,12:08:32,201.827,64.728,201.761,64.692,030.15,006.76,030.15,006.76
27-06-2009,12:08:44,201.915,64.728,201.873,64.678,030.11,006.82,030.11,006.82
27-06-2009,12:08:55,202.003,64.728,201.959,64.668,030.09,006.84,030.09,006.84
27-06-2009,12:09:06,202.091,64.640,202.062,64.655,030.06,006.87,030.06,006.87
27-06-2009,12:09:17,202.179,64.640,202.148,64.645,030.05,006.89,030.05,006.89
27-06-2009,12:09:29,202.267,64.640,202.259,64.631,030.03,006.92,030.03,006.92
27-06-2009,12:09:40,202.355,64.640,202.345,64.620,030.00,006.94,030.00,006.94
27-06-2009,12:09:51,202.530,64.640,202.448,64.607,029.98,006.97,029.98,006.97
27-06-2009,12:10:03,202.618,64.640,202.559,64.593,029.94,007.02,029.94,007.02
27-06-2009,12:10:14,202.706,64.640,202.644,64.582,029.92,007.04,029.92,007.04
27-06-2009,12:10:25,202.794,64.552,202.747,64.569,035.87,008.49,035.87,008.49
27-06-2009,12:10:37,202.882,64.552,202.832,64.558,023.90,005.68,023.90,005.68
27-06-2009,12:10:48,202.970,64.552,202.943,64.544,029.86,007.12,029.86,007.12
27-06-2009,12:11:00,203.058,64.552,203.028,64.533,029.83,007.14,029.83,007.14
27-06-2009,12:11:11,203.146,64.552,203.130,64.520,029.81,007.17,029.81,007.17
27-06-2009,12:11:22,203.234,64.552,203.215,64.509,029.79,007.19,029.79,007.19
27-06-2009,12:11:34,203.409,64.552,203.326,64.494,029.75,007.25,029.75,007.25
27-06-2009,12:11:45,203.497,64.464,203.411,64.483,029.73,007.27,029.73,007.27
27-06-2009,12:11:56,203.585,64.464,203.512,64.469,029.70,007.30,029.70,007.30
27-06-2009,12:12:08,203.673,64.464,203.623,64.455,029.68,007.32,029.68,007.32
27-06-2009,12:12:19,203.761,64.464,203.707,64.443,029.66,007.35,029.66,007.35
27-06-2009,12:12:30,203.849,64.464,203.809,64.430,029.64,007.37,029.64,007.37
27-06-2009,12:12:42,203.937,64.464,203.893,64.418,029.61,007.40,029.61,007.40
27-06-2009,12:12:53,204.025,64.464,204.003,64.403,029.57,007.44,029.57,007.44
27-06-2009,12:13:04,204.113,64.464,204.088,64.392,029.55,007.47,029.55,007.47
27-06-2009,12:13:15,204.200,64.376,204.189,64.378,029.53,007.49,029.53,007.49
27-06-2009,12:13:27,204.288,64.376,204.273,64.366,029.50,007.52,029.50,007.52
27-06-2009,12:13:38,204.376,64.376,204.383,64.351,029.49,007.54,029.49,007.54
27-06-2009,12:13:49,204.464,64.376,204.467,64.340,029.46,007.57,029.46,007.57
27-06-2009,12:14:00,204.640,64.376,204.568,64.326,029.44,007.59,029.44,007.59
27-06-2009,12:14:12,204.728,64.376,204.652,64.314,029.42,007.62,029.42,007.62
27-06-2009,12:14:23,204.816,64.376,204.761,64.298,029.37,007.66,029.37,007.66
27-06-2009,12:14:34,204.904,64.288,204.844,64.287,029.35,007.69,029.35,007.69
27-06-2009,12:14:46,204.991,64.288,204.945,64.272,029.33,007.71,029.33,007.71
27-06-2009,12:14:57,205.079,64.288,205.029,64.260,029.30,007.74,029.30,007.74
27-06-2009,12:15:08,205.167,64.288,205.137,64.245,029.28,007.76,029.28,007.76
27-06-2009,12:15:19,205.255,64.288,205.221,64.233,029.26,007.79,029.26,007.79
27-06-2009,12:15:31,205.343,64.288,205.321,64.218,029.24,007.81,029.24,007.81
27-06-2009,12:15:42,205.431,64.288,205.404,64.206,029.21,007.84,029.21,007.84
27-06-2009,12:15:53,205.519,64.200,205.513,64.191,029.17,007.88,029.17,007.88
27-06-2009,12:16:05,205.607,64.200,205.596,64.178,029.14,007.90,029.14,007.90
27-06-2009,12:16:16,205.695,64.200,205.696,64.164,029.12,007.93,029.12,007.93
27-06-2009,12:16:27,205.782,64.200,205.779,64.151,029.10,007.96,029.10,007.96
27-06-2009,12:16:39,205.958,64.200,205.887,64.135,029.08,007.98,029.08,007.98
27-06-2009,12:16:50,206.046,64.200,205.970,64.123,029.05,008.00,029.05,008.00
27-06-2009,12:17:01,206.134,64.113,206.069,64.108,029.03,008.03,029.03,008.03
27-06-2009,12:17:13,206.222,64.113,206.177,64.092,029.01,008.05,028.99,008.08
27-06-2009,12:17:24,206.310,64.113,206.260,64.080,028.96,008.10,028.96,008.10
27-06-2009,12:17:35,206.398,64.113,206.359,64.065,028.94,008.12,028.94,008.12
27-06-2009,12:17:47,206.486,64.113,206.442,64.052,028.91,008.14,028.91,008.14
27-06-2009,12:17:58,206.573,64.113,206.549,64.036,028.89,008.17,028.89,008.17
27-06-2009,12:18:09,206.661,64.113,206.631,64.023,028.87,008.19,028.87,008.19
27-06-2009,12:18:21,206.749,64.113,206.730,64.008,028.85,010.67,028.85,008.22
27-06-2009,12:18:32,206.837,64.025,206.812,63.995,028.82,008.24,028.82,008.24
27-06-2009,12:18:43,206.925,64.025,206.919,63.979,028.78,008.29,028.78,008.29
27-06-2009,12:18:55,207.013,64.025,207.001,63.966,028.75,008.31,028.75,008.31
27-06-2009,12:19:06,207.101,64.025,207.100,63.950,028.73,008.33,028.73,008.33
27-06-2009,12:19:17,207.189,64.025,207.182,63.938,028.70,008.36,028.70,008.36
27-06-2009,12:19:29,207.364,64.025,207.288,63.921,028.68,010.87,028.68,008.38
27-06-2009,12:19:40,207.452,63.937,207.370,63.908,028.66,008.40,028.66,008.40
27-06-2009,12:19:51,207.540,63.937,207.468,63.892,028.64,008.43,028.64,008.43
27-06-2009,12:20:03,207.628,63.937,207.550,63.879,028.61,008.45,028.59,008.47
27-06-2009,12:20:14,207.716,63.937,207.656,63.862,028.57,008.50,028.57,008.50
27-06-2009,12:20:25,207.804,63.937,207.738,63.849,028.54,008.52,028.54,008.52
27-06-2009,12:20:37,207.892,63.849,207.835,63.833,028.52,008.54,028.52,008.54
27-06-2009,12:20:48,207.980,63.849,207.941,63.816,028.49,008.57,028.49,008.57
27-06-2009,12:20:59,208.068,63.849,208.022,63.803,028.47,008.59,028.47,008.59
27-06-2009,12:21:10,208.155,63.849,208.120,63.787,028.45,008.61,028.45,008.61
27-06-2009,12:21:22,208.243,63.849,208.201,63.774,028.43,008.64,028.43,008.64
27-06-2009,12:21:33,208.331,63.849,208.306,63.756,028.38,010.90,028.38,008.68
27-06-2009,12:21:44,208.419,63.761,208.387,63.743,028.35,008.70,028.35,008.70
27-06-2009,12:21:56,208.507,63.761,208.484,63.727,028.33,008.73,028.33,008.73
27-06-2009,12:22:07,208.595,63.761,208.565,63.713,028.31,008.75,028.31,008.75
27-06-2009,12:22:18,208.683,63.761,208.670,63.696,028.28,008.77,028.28,008.77
27-06-2009,12:22:29,208.771,63.761,208.751,63.682,028.26,008.79,028.26,008.79
27-06-2009,12:22:41,208.859,63.761,208.848,63.666,028.23,011.10,028.23,008.82
27-06-2009,12:22:52,208.946,63.761,208.928,63.652,028.21,011.45,028.21,008.84
27-06-2009,12:23:04,209.034,63.673,209.033,63.634,028.16,008.89,028.16,008.89
27-06-2009,12:23:15,209.122,63.673,209.113,63.621,028.14,008.91,028.14,008.91
27-06-2009,12:23:26,209.210,63.673,209.210,63.604,028.12,008.93,028.12,008.93
27-06-2009,12:23:38,209.298,63.673,209.290,63.590,028.09,008.95,028.09,008.95
27-06-2009,12:23:49,209.386,63.673,209.394,63.572,028.07,011.39,028.07,008.97
27-06-2009,12:24:00,209.474,63.585,209.490,63.556,028.04,009.00,028.04,009.00
27-06-2009,12:24:11,209.562,63.585,209.570,63.542,028.02,009.02,028.02,009.02
27-06-2009,12:24:23,209.650,63.585,209.674,63.524,027.97,009.06,027.97,009.06
27-06-2009,12:24:34,209.738,63.585,209.754,63.510,027.95,009.09,027.95,009.09
27-06-2009,12:24:45,209.825,63.585,209.849,63.493,027.92,009.11,027.92,009.11
27-06-2009,12:24:57,210.001,63.585,209.929,63.479,027.89,011.69,027.89,009.13
27-06-2009,12:25:08,210.001,63.497,210.032,63.460,027.87,009.15,027.87,009.15
27-06-2009,12:25:19,210.089,63.497,210.112,63.446,027.85,009.18,027.85,009.18
27-06-2009,12:25:31,210.265,63.497,210.207,63.429,027.82,009.20,027.82,009.20
27-06-2009,12:25:42,210.353,63.497,210.287,63.415,027.80,009.22,027.80,009.22
27-06-2009,12:25:53,210.441,63.497,210.390,63.396,027.75,011.58,027.75,009.26
27-06-2009,12:26:05,210.529,63.409,210.469,63.382,027.73,009.29,027.73,009.29
27-06-2009,12:26:16,210.616,63.409,210.564,63.365,027.70,009.31,027.70,009.31
27-06-2009,12:26:27,210.704,63.409,210.643,63.351,027.68,009.33,027.68,009.33
27-06-2009,12:26:39,210.792,63.409,210.746,63.332,027.65,009.35,027.65,009.35
27-06-2009,12:26:50,210.880,63.409,210.840,63.315,027.63,011.58,027.63,009.37
27-06-2009,12:27:01,210.968,63.321,210.919,63.300,027.60,009.40,027.60,009.40
27-06-2009,12:27:13,211.056,63.321,210.998,63.286,027.55,009.44,027.55,009.44
27-06-2009,12:27:24,211.144,63.321,211.100,63.267,027.53,009.46,027.53,009.46
27-06-2009,12:27:36,211.232,63.321,211.194,63.249,027.50,009.48,027.50,009.48
27-06-2009,12:27:47,211.320,63.321,211.273,63.234,027.48,009.50,027.48,009.50
27-06-2009,12:27:58,211.407,63.321,211.375,63.215,027.46,012.07,027.46,009.52
27-06-2009,12:28:09,211.495,63.234,211.453,63.201,027.43,009.54,027.43,009.54
27-06-2009,12:28:21,211.583,63.234,211.547,63.183,027.41,009.57,027.41,009.57
27-06-2009,12:28:32,211.671,63.234,211.625,63.168,027.38,009.59,027.38,009.59
27-06-2009,12:28:43,211.759,63.234,211.726,63.149,027.33,009.63,027.33,009.63
27-06-2009,12:28:55,211.847,63.234,211.804,63.134,027.31,012.04,027.31,009.65
27-06-2009,12:29:06,211.935,63.146,211.898,63.116,027.29,009.67,027.29,009.67
27-06-2009,12:29:17,212.023,63.146,211.976,63.101,027.26,009.69,027.26,009.69
27-06-2009,12:29:29,212.111,63.146,212.077,63.082,027.24,009.72,027.24,009.72
27-06-2009,12:29:40,212.198,63.146,212.155,63.067,027.21,009.74,027.21,009.74
27-06-2009,12:29:51,212.286,63.146,212.248,63.049,027.18,012.08,027.18,009.76
27-06-2009,12:30:03,212.374,63.058,212.349,63.029,027.14,009.80,027.14,009.80
27-06-2009,12:30:14,212.462,63.058,212.426,63.014,027.11,009.82,027.11,009.82
27-06-2009,12:30:25,212.550,63.058,212.519,62.996,027.09,009.84,027.09,009.84
27-06-2009,12:30:37,212.638,63.058,212.596,62.981,032.47,011.84,032.47,011.84
27-06-2009,12:30:48,212.726,63.058,212.696,62.961,021.63,010.23,021.63,007.91
27-06-2009,12:30:59,212.814,62.970,212.774,62.946,027.01,009.90,027.01,009.90
27-06-2009,12:31:11,212.902,62.970,212.866,62.927,026.99,009.93,026.99,009.93
27-06-2009,12:31:22,212.989,62.970,212.943,62.912,026.96,009.95,026.96,009.95
27-06-2009,12:31:34,213.077,62.970,213.043,62.892,026.92,009.99,026.92,009.99
27-06-2009,12:31:45,213.165,62.970,213.120,62.877,026.89,012.25,026.89,010.01
27-06-2009,12:31:56,213.253,62.970,213.212,62.858,026.87,012.71,026.87,010.03
27-06-2009,12:32:07,213.341,62.882,213.288,62.843,026.84,010.05,026.84,010.05
27-06-2009,12:32:19,213.429,62.882,213.388,62.822,026.81,010.07,026.81,010.07
27-06-2009,12:32:30,213.517,62.882,213.464,62.807,026.79,010.09,026.79,010.09
27-06-2009,12:32:41,213.605,62.882,213.556,62.788,026.76,012.36,026.76,010.11
27-06-2009,12:32:52,213.693,62.882,213.632,62.773,026.74,012.76,026.74,010.13
27-06-2009,12:33:04,213.780,62.794,213.732,62.752,026.69,010.17,026.69,010.17
27-06-2009,12:33:15,213.868,62.794,213.823,62.733,026.67,010.19,026.67,010.19
27-06-2009,12:33:26,213.956,62.794,213.899,62.718,026.64,010.21,026.64,010.21
27-06-2009,12:33:38,214.044,62.794,213.975,62.702,026.62,012.45,026.62,010.23
27-06-2009,12:33:49,214.132,62.706,214.074,62.681,026.59,010.25,026.59,010.25
27-06-2009,12:34:00,214.132,62.706,214.165,62.662,026.57,010.27,026.57,010.27
27-06-2009,12:34:12,214.220,62.706,214.241,62.646,026.54,010.29,026.54,010.29
27-06-2009,12:34:23,214.308,62.706,214.339,62.626,026.49,010.33,026.49,010.33
27-06-2009,12:34:34,214.396,62.706,214.415,62.610,026.46,012.67,026.46,010.35
27-06-2009,12:34:45,214.484,62.618,214.505,62.591,026.44,010.37,026.44,010.37
27-06-2009,12:34:57,214.571,62.618,214.581,62.575,026.42,010.39,026.42,010.39
27-06-2009,12:35:08,214.659,62.618,214.679,62.554,026.39,010.41,026.39,010.41
27-06-2009,12:35:20,214.747,62.618,214.754,62.538,026.36,010.43,026.36,010.43
27-06-2009,12:35:31,214.835,62.618,214.844,62.518,026.34,012.85,026.34,010.45
27-06-2009,12:35:42,214.923,62.618,214.919,62.502,026.31,013.26,026.31,010.47
27-06-2009,12:35:54,215.011,62.530,215.017,62.481,026.26,010.51,026.26,010.51
27-06-2009,12:36:05,215.099,62.530,215.092,62.465,026.24,010.53,026.24,010.53
27-06-2009,12:36:16,215.187,62.530,215.181,62.446,026.22,010.55,026.22,010.55
27-06-2009,12:36:28,215.275,62.530,215.279,62.424,026.19,013.11,026.19,010.57
27-06-2009,12:36:39,215.363,62.443,215.353,62.408,026.17,010.59,026.17,010.59
27-06-2009,12:36:50,215.450,62.443,215.443,62.388,026.14,010.61,026.14,010.61
27-06-2009,12:37:02,215.538,62.443,215.518,62.372,026.12,010.63,026.12,010.63
27-06-2009,12:37:13,215.626,62.443,215.614,62.351,026.07,010.67,026.07,010.67
27-06-2009,12:37:24,215.714,62.355,215.689,62.334,026.04,010.69,026.04,010.69
27-06-2009,12:37:36,215.802,62.355,215.778,62.315,026.01,010.71,026.01,010.71
27-06-2009,12:37:47,215.890,62.355,215.852,62.298,025.99,010.73,025.99,010.73
27-06-2009,12:37:58,215.978,62.355,215.948,62.277,025.97,010.75,025.97,010.75
27-06-2009,12:38:10,216.066,62.355,216.023,62.260,025.94,013.04,025.94,010.76
27-06-2009,12:38:21,216.154,62.355,216.111,62.240,025.92,013.53,025.92,010.78
27-06-2009,12:38:32,216.241,62.267,216.185,62.223,025.89,010.80,025.89,010.80
27-06-2009,12:38:44,216.241,62.267,216.281,62.202,025.84,010.84,025.84,010.84
27-06-2009,12:38:55,216.329,62.267,216.355,62.185,025.82,010.86,025.82,010.86
27-06-2009,12:39:07,216.417,62.267,216.443,62.165,025.79,013.33,025.79,010.88
27-06-2009,12:39:18,216.505,62.179,216.539,62.143,025.77,010.90,025.77,010.90
27-06-2009,12:39:29,216.593,62.179,216.612,62.126,025.74,010.92,025.74,010.92
27-06-2009,12:39:40,216.681,62.179,216.686,62.109,025.72,010.93,025.72,010.93
27-06-2009,12:39:52,216.769,62.179,216.774,62.089,025.69,010.95,025.69,010.95
27-06-2009,12:40:03,216.857,62.179,216.869,62.067,025.67,013.53,025.64,010.99
27-06-2009,12:40:14,216.945,62.091,216.942,62.050,025.62,011.01,025.62,011.01
27-06-2009,12:40:25,217.032,62.091,217.030,62.030,025.59,011.03,025.59,011.03
27-06-2009,12:40:37,217.120,62.091,217.118,62.009,025.57,011.05,025.57,011.05
27-06-2009,12:40:48,217.208,62.091,217.198,61.991,025.54,013.35,025.54,011.07
27-06-2009,12:41:00,217.296,62.003,217.271,61.974,025.52,011.08,025.52,011.08
27-06-2009,12:41:11,217.384,62.003,217.358,61.953,025.49,011.10,025.49,011.10
27-06-2009,12:41:22,217.472,62.003,217.431,61.936,025.47,011.12,025.47,011.12
27-06-2009,12:41:33,217.472,62.003,217.525,61.914,025.42,011.16,025.42,011.16
27-06-2009,12:41:45,217.560,62.003,217.598,61.896,025.39,013.74,025.39,011.18
27-06-2009,12:41:56,217.648,61.915,217.685,61.876,025.37,011.20,025.37,011.20
27-06-2009,12:42:07,217.736,61.915,217.757,61.858,025.34,011.22,025.34,011.22
27-06-2009,12:42:19,217.823,61.915,217.851,61.836,025.32,011.23,025.32,011.23
27-06-2009,12:42:30,217.911,61.915,217.923,61.819,025.29,013.57,025.29,011.25
27-06-2009,12:42:41,217.999,61.827,218.010,61.798,025.27,011.27,025.27,011.27
27-06-2009,12:42:53,218.087,61.827,218.082,61.780,025.24,011.29,025.22,011.31
27-06-2009,12:43:04,218.175,61.827,218.175,61.758,025.20,011.32,025.20,011.32
27-06-2009,12:43:15,218.263,61.827,218.247,61.740,025.17,011.34,025.17,011.34
27-06-2009,12:43:26,218.351,61.739,218.333,61.719,025.14,011.36,025.14,011.36
27-06-2009,12:43:38,218.439,61.739,218.427,61.696,025.12,011.38,025.12,011.38
27-06-2009,12:43:49,218.439,61.739,218.498,61.679,025.10,011.40,025.10,011.40
27-06-2009,12:44:00,218.527,61.739,218.584,61.658,025.07,011.41,025.07,011.41
27-06-2009,12:44:11,218.614,61.739,218.656,61.640,025.04,013.81,025.04,011.43
27-06-2009,12:44:23,218.702,61.652,218.748,61.617,025.00,011.47,025.00,011.47
27-06-2009,12:44:34,218.790,61.652,218.820,61.600,024.97,011.48,024.97,011.48
27-06-2009,12:44:46,218.878,61.652,218.905,61.578,024.95,011.50,024.95,011.50
27-06-2009,12:44:57,218.966,61.652,218.976,61.561,024.92,011.52,024.92,011.52
27-06-2009,12:45:08,219.054,61.564,219.069,61.538,024.89,011.54,024.89,011.54
27-06-2009,12:45:20,219.142,61.564,219.140,61.520,024.87,011.56,024.87,011.56
27-06-2009,12:45:31,219.230,61.564,219.225,61.498,024.85,011.57,024.85,011.57
27-06-2009,12:45:42,219.318,61.564,219.296,61.480,024.82,011.59,024.82,011.59
27-06-2009,12:45:54,219.318,61.564,219.388,61.457,024.77,014.18,024.77,011.63
27-06-2009,12:46:05,219.405,61.476,219.458,61.439,024.75,011.64,024.75,011.64
27-06-2009,12:46:16,219.493,61.476,219.543,61.418,024.72,011.66,024.72,011.66
27-06-2009,12:46:27,219.581,61.476,219.614,61.400,024.70,011.68,024.70,011.68
27-06-2009,12:46:39,219.669,61.476,219.705,61.376,024.67,014.08,024.67,011.70
27-06-2009,12:46:50,219.757,61.388,219.790,61.355,024.65,011.71,024.65,011.71
27-06-2009,12:47:01,219.845,61.388,219.860,61.337,024.62,011.73,024.62,011.73
27-06-2009,12:47:13,219.933,61.388,219.951,61.313,024.58,011.77,024.58,011.77
27-06-2009,12:47:24,220.021,61.388,220.021,61.295,024.55,014.01,024.55,011.78
27-06-2009,12:47:36,220.021,61.300,220.105,61.273,024.53,011.80,024.53,011.80
27-06-2009,12:47:47,220.109,61.300,220.175,61.255,024.50,011.82,024.50,011.82
27-06-2009,12:47:58,220.196,61.300,220.266,61.231,024.48,011.83,024.48,011.83
27-06-2009,12:48:09,220.284,61.300,220.336,61.213,024.45,011.85,024.45,011.85
27-06-2009,12:48:21,220.372,61.300,220.420,61.191,024.43,014.48,024.43,011.87
27-06-2009,12:48:32,220.460,61.212,220.489,61.173,024.41,011.89,024.41,011.89
27-06-2009,12:48:43,220.548,61.212,220.580,61.149,024.35,011.92,024.35,011.92
27-06-2009,12:48:54,220.636,61.212,220.649,61.131,024.33,011.94,024.33,011.94
27-06-2009,12:49:06,220.636,61.212,220.733,61.108,026.73,014.44,024.31,011.95
27-06-2009,12:49:17,220.724,61.124,220.802,61.090,024.28,011.97,024.28,011.97
27-06-2009,12:49:29,220.812,61.124,220.892,61.066,024.26,011.99,024.26,011.99
27-06-2009,12:49:40,220.900,61.124,220.961,61.048,024.23,012.00,024.23,012.00
27-06-2009,12:49:51,220.988,61.124,221.044,61.025,024.21,014.39,024.21,012.02
27-06-2009,12:50:02,221.075,61.036,221.113,61.007,024.19,012.04,024.19,012.04
27-06-2009,12:50:14,221.163,61.036,221.203,60.983,024.13,012.07,024.13,012.07
27-06-2009,12:50:25,221.251,61.036,221.272,60.964,024.11,012.09,024.11,012.09
27-06-2009,12:50:36,221.339,61.036,221.354,60.942,024.09,014.38,024.09,012.10
27-06-2009,12:50:48,221.427,60.948,221.423,60.923,028.87,014.55,028.87,014.55
27-06-2009,12:50:59,221.427,60.948,221.512,60.899,019.23,009.71,019.23,009.71
27-06-2009,12:51:11,221.515,60.948,221.594,60.876,024.01,012.15,024.01,012.15
27-06-2009,12:51:22,221.603,60.948,221.663,60.858,023.99,012.17,023.99,012.17
27-06-2009,12:51:33,221.691,60.948,221.752,60.833,023.94,014.97,023.94,012.20
27-06-2009,12:51:44,221.779,60.861,221.820,60.814,023.92,012.22,023.92,012.22
27-06-2009,12:51:56,221.866,60.861,221.902,60.792,023.89,012.24,023.89,012.24
27-06-2009,12:52:07,221.954,60.861,221.970,60.773,023.87,012.25,023.87,012.25
27-06-2009,12:52:19,222.042,60.861,222.059,60.748,023.84,014.96,023.84,012.27
27-06-2009,12:52:30,222.042,60.773,222.127,60.729,023.82,012.28,023.82,012.28
27-06-2009,12:52:41,222.130,60.773,222.208,60.707,023.80,012.30,023.80,012.30
27-06-2009,12:52:53,222.218,60.773,222.276,60.688,023.77,012.32,023.75,012.33
27-06-2009,12:53:04,222.306,60.773,222.364,60.663,023.72,014.98,023.72,012.35
27-06-2009,12:53:15,222.394,60.685,222.445,60.640,023.70,012.36,023.70,012.36
27-06-2009,12:53:26,222.482,60.685,222.513,60.621,023.68,012.38,023.68,012.38
27-06-2009,12:53:38,222.570,60.685,222.581,60.602,023.65,012.40,023.65,012.40
27-06-2009,12:53:49,222.657,60.597,222.668,60.577,023.63,012.41,023.63,012.41
27-06-2009,12:54:00,222.657,60.597,222.749,60.554,023.60,012.43,023.60,012.43
27-06-2009,12:54:12,222.745,60.597,222.816,60.535,023.58,012.44,023.58,012.44
27-06-2009,12:54:23,222.833,60.597,222.904,60.510,023.53,012.48,023.53,012.48
27-06-2009,12:54:34,222.921,60.597,222.971,60.491,023.51,015.04,023.51,012.49
27-06-2009,12:54:45,223.009,60.509,223.051,60.468,023.48,012.51,023.48,012.51
27-06-2009,12:54:57,223.097,60.509,223.118,60.448,023.46,012.52,023.46,012.52
27-06-2009,12:55:08,223.097,60.509,223.205,60.423,026.15,012.54,023.44,012.54
27-06-2009,12:55:19,223.185,60.509,223.272,60.404,023.41,015.07,023.41,012.55
27-06-2009,12:55:31,223.273,60.421,223.352,60.381,023.39,012.57,023.39,012.57
27-06-2009,12:55:42,223.361,60.421,223.419,60.361,023.36,012.58,023.36,012.58
27-06-2009,12:55:54,223.448,60.421,223.506,60.336,023.32,012.62,023.32,012.62
27-06-2009,12:56:05,223.536,60.421,223.572,60.317,023.29,015.14,023.29,012.63
27-06-2009,12:56:16,223.624,60.333,223.652,60.293,023.27,012.65,023.27,012.65
27-06-2009,12:56:28,223.712,60.333,223.718,60.274,023.24,012.66,023.24,012.66
27-06-2009,12:56:39,223.712,60.333,223.804,60.248,025.53,012.68,023.22,012.68
27-06-2009,12:56:50,223.800,60.333,223.884,60.225,023.20,015.19,023.20,012.69
27-06-2009,12:57:02,223.888,60.245,223.950,60.205,023.17,012.71,023.17,012.71
27-06-2009,12:57:13,223.976,60.245,224.036,60.180,023.13,012.74,023.13,012.74
27-06-2009,12:57:24,224.064,60.245,224.102,60.160,023.10,012.75,023.10,012.75
27-06-2009,12:57:36,224.152,60.245,224.181,60.137,023.08,015.37,023.08,012.77
27-06-2009,12:57:47,224.152,60.157,224.247,60.117,025.44,012.79,023.06,012.79
27-06-2009,12:57:58,224.239,60.157,224.332,60.091,025.35,012.80,023.03,012.80
27-06-2009,12:58:10,224.327,60.157,224.398,60.072,023.01,012.81,023.01,012.81
27-06-2009,12:58:21,224.415,60.157,224.477,60.048,022.98,015.45,022.98,012.83
27-06-2009,12:58:32,224.503,60.070,224.542,60.028,022.96,012.84,022.96,012.84
27-06-2009,12:58:44,224.591,60.070,224.627,60.002,022.91,012.87,022.91,012.87
27-06-2009,12:58:55,224.679,60.070,224.693,59.983,022.89,012.89,022.89,012.89
27-06-2009,12:59:06,224.679,60.070,224.771,59.959,025.17,015.56,022.87,012.90
27-06-2009,12:59:18,224.767,59.982,224.856,59.933,022.85,012.92,022.85,012.92
27-06-2009,12:59:29,224.855,59.982,224.921,59.913,022.82,012.93,022.82,012.93
27-06-2009,12:59:40,224.943,59.982,224.999,59.889,022.80,012.95,022.80,012.95
27-06-2009,12:59:52,225.030,59.894,225.064,59.869,022.77,012.96,022.77,012.96
27-06-2009,13:00:03,225.118,59.894,225.149,59.843,022.73,012.99,022.73,012.99
27-06-2009,13:00:14,225.118,59.894,225.213,59.823,025.08,013.01,022.71,013.01
27-06-2009,13:00:25,225.206,59.894,225.291,59.799,022.68,013.02,022.68,013.02
27-06-2009,13:00:37,225.294,59.894,225.356,59.779,022.66,015.79,022.66,013.04
27-06-2009,13:00:48,225.382,59.806,225.440,59.753,022.63,013.05,022.63,013.05
27-06-2009,13:00:59,225.470,59.806,225.504,59.733,022.61,013.06,022.61,013.06
27-06-2009,13:01:11,225.558,59.806,225.582,59.709,022.59,015.41,022.59,013.08
27-06-2009,13:01:22,225.558,59.806,225.646,59.688,022.56,015.91,022.56,013.09
27-06-2009,13:01:33,225.646,59.718,225.730,59.662,022.52,013.12,022.52,013.12
27-06-2009,13:01:45,225.734,59.718,225.794,59.642,022.50,013.14,022.50,013.14
27-06-2009,13:01:56,225.821,59.718,225.871,59.618,022.47,015.56,022.47,013.15
27-06-2009,13:02:07,225.909,59.630,225.935,59.597,022.45,013.17,022.45,013.17
27-06-2009,13:02:19,225.997,59.630,226.018,59.571,022.42,013.18,022.42,013.18
27-06-2009,13:02:30,225.997,59.630,226.082,59.551,022.40,013.20,022.40,013.20
27-06-2009,13:02:41,226.085,59.630,226.159,59.526,022.38,015.70,022.38,013.21
27-06-2009,13:02:53,226.173,59.542,226.242,59.500,022.33,013.24,022.33,013.24
27-06-2009,13:03:04,226.261,59.542,226.306,59.479,022.31,013.25,022.31,013.25
27-06-2009,13:03:16,226.349,59.542,226.382,59.455,022.29,013.27,022.29,013.27
27-06-2009,13:03:27,226.437,59.542,226.446,59.434,022.26,015.86,022.26,013.28
27-06-2009,13:03:38,226.437,59.454,226.528,59.408,022.24,013.29,022.24,013.29
27-06-2009,13:03:49,226.525,59.454,226.592,59.387,022.22,013.31,022.22,013.31
27-06-2009,13:04:01,226.613,59.454,226.668,59.363,022.20,015.52,022.20,013.32
27-06-2009,13:04:12,226.700,59.454,226.731,59.342,022.18,016.02,022.18,013.33
27-06-2009,13:04:23,226.788,59.366,226.813,59.316,022.13,013.36,022.13,013.36
27-06-2009,13:04:35,226.788,59.366,226.876,59.295,022.10,013.38,022.10,013.38
27-06-2009,13:04:46,226.876,59.366,226.952,59.270,022.08,015.70,022.08,013.39
27-06-2009,13:04:57,226.964,59.366,227.015,59.250,022.06,016.21,022.06,013.41
27-06-2009,13:05:09,227.052,59.279,227.097,59.223,022.04,013.42,022.04,013.42
27-06-2009,13:05:20,227.140,59.279,227.160,59.202,022.02,013.43,022.02,013.43
27-06-2009,13:05:31,227.228,59.279,227.235,59.177,024.37,015.88,021.99,013.45
27-06-2009,13:05:43,227.228,59.191,227.298,59.156,021.95,013.47,021.95,013.47
27-06-2009,13:05:54,227.316,59.191,227.379,59.129,021.92,013.49,021.92,013.49
27-06-2009,13:06:05,227.404,59.191,227.454,59.105,021.90,013.50,021.90,013.50
27-06-2009,13:06:17,227.491,59.191,227.517,59.084,021.88,016.08,021.88,013.51
27-06-2009,13:06:28,227.491,59.103,227.598,59.057,021.86,013.53,021.86,013.53
27-06-2009,13:06:39,227.579,59.103,227.660,59.036,021.84,013.54,021.84,013.54
27-06-2009,13:06:50,227.667,59.103,227.735,59.011,021.81,015.76,021.81,013.55
27-06-2009,13:07:02,227.755,59.103,227.797,58.990,021.79,016.28,021.79,013.57
27-06-2009,13:07:13,227.843,59.015,227.878,58.963,021.75,013.59,021.75,013.59
27-06-2009,13:07:24,227.931,59.015,227.940,58.942,024.15,013.61,021.72,013.61
27-06-2009,13:07:35,227.931,59.015,228.014,58.917,021.70,015.98,021.70,013.62
27-06-2009,13:07:47,228.019,58.927,228.076,58.896,021.68,013.63,021.68,013.63
27-06-2009,13:07:58,228.107,58.927,228.157,58.868,021.66,013.65,021.66,013.65
27-06-2009,13:08:09,228.195,58.927,228.218,58.847,021.63,013.66,021.63,013.66
27-06-2009,13:08:21,228.195,58.927,228.292,58.822,021.61,016.09,021.61,013.67
27-06-2009,13:08:32,228.282,58.839,228.354,58.801,021.59,013.69,021.59,013.69
27-06-2009,13:08:43,228.370,58.839,228.434,58.773,021.54,013.71,021.54,013.71
27-06-2009,13:08:54,228.458,58.839,228.495,58.752,021.52,013.73,021.52,013.73
27-06-2009,13:09:06,228.546,58.839,228.569,58.727,021.50,016.43,021.50,013.74
27-06-2009,13:09:17,228.546,58.751,228.630,58.706,021.48,013.75,021.48,013.75
27-06-2009,13:09:28,228.634,58.751,228.710,58.678,021.46,013.76,021.46,013.76
27-06-2009,13:09:40,228.722,58.751,228.771,58.657,021.44,016.04,021.44,013.78
27-06-2009,13:09:51,228.810,58.751,228.845,58.632,021.41,016.66,021.41,013.79
27-06-2009,13:10:02,228.898,58.663,228.906,58.610,021.39,013.80,021.39,013.80
27-06-2009,13:10:14,228.898,58.663,228.985,58.583,021.35,013.83,021.35,013.83
27-06-2009,13:10:25,228.986,58.663,229.046,58.561,021.33,016.29,021.33,013.84
27-06-2009,13:10:36,229.073,58.575,229.119,58.536,021.31,013.86,021.31,013.86
27-06-2009,13:10:47,229.161,58.575,229.180,58.514,021.28,013.87,021.28,013.87
27-06-2009,13:10:59,229.161,58.575,229.259,58.487,027.94,016.66,025.51,016.66
27-06-2009,13:11:10,229.249,58.487,229.331,58.461,016.99,011.12,016.99,011.12
27-06-2009,13:11:21,229.337,58.487,229.392,58.440,021.22,013.91,021.22,013.91
27-06-2009,13:11:33,229.425,58.487,229.452,58.418,021.18,013.93,021.18,013.93
27-06-2009,13:11:44,229.425,58.487,229.531,58.390,023.80,016.28,021.15,013.94
27-06-2009,13:11:55,229.513,58.400,229.603,58.364,021.13,013.96,021.13,013.96
27-06-2009,13:12:07,229.601,58.400,229.664,58.343,021.11,013.97,021.11,013.97
27-06-2009,13:12:18,229.689,58.400,229.742,58.315,021.09,013.98,021.09,013.98
27-06-2009,13:12:29,229.777,58.400,229.802,58.293,021.06,016.54,021.06,013.99
27-06-2009,13:12:40,229.777,58.312,229.874,58.268,021.05,014.01,021.05,014.01
27-06-2009,13:12:52,229.864,58.312,229.934,58.246,021.02,014.02,021.02,014.02
27-06-2009,13:13:03,229.952,58.312,230.012,58.218,020.98,014.04,020.98,014.04
27-06-2009,13:13:15,230.040,58.224,230.072,58.196,020.96,014.06,020.96,014.06
27-06-2009,13:13:26,230.128,58.224,230.144,58.170,023.52,014.07,020.94,014.07
27-06-2009,13:13:37,230.128,58.224,230.203,58.149,020.92,014.08,020.92,014.08
27-06-2009,13:13:48,230.216,58.224,230.281,58.120,020.89,016.57,020.89,014.09
27-06-2009,13:14:00,230.304,58.136,230.341,58.099,020.87,014.11,020.87,014.11
27-06-2009,13:14:11,230.392,58.136,230.412,58.073,020.85,014.12,020.85,014.12
27-06-2009,13:14:22,230.392,58.136,230.471,58.051,020.83,014.13,020.83,014.13
27-06-2009,13:14:34,230.480,58.136,230.549,58.023,020.79,016.88,020.79,014.15
27-06-2009,13:14:45,230.568,58.048,230.608,58.001,020.77,014.17,020.77,014.17
27-06-2009,13:14:57,230.655,58.048,230.679,57.975,020.75,014.18,020.75,014.18
27-06-2009,13:15:08,230.743,58.048,230.756,57.946,020.72,016.64,020.72,014.19
27-06-2009,13:15:19,230.743,57.960,230.815,57.924,020.70,014.20,020.70,014.20
27-06-2009,13:15:30,230.831,57.960,230.886,57.898,020.68,014.21,020.68,014.21
27-06-2009,13:15:43,230.919,57.960,230.951,57.874,020.66,014.22,022.70,015.66
27-06-2009,13:15:54,231.007,57.960,231.022,57.848,020.62,016.95,020.62,014.25
27-06-2009,13:16:05,231.007,57.872,231.080,57.826,020.60,014.26,020.60,014.26
27-06-2009,13:16:16,231.095,57.872,231.157,57.797,020.58,014.27,020.58,014.27
27-06-2009,13:16:28,231.183,57.872,231.215,57.775,020.56,016.62,020.56,014.29
27-06-2009,13:16:39,231.271,57.784,231.286,57.749,020.53,014.30,020.53,014.30
27-06-2009,13:16:51,231.271,57.784,231.362,57.720,020.51,014.31,020.51,014.31
27-06-2009,13:17:06,231.359,57.784,231.444,57.689,022.52,018.05,022.52,015.77
27-06-2009,13:17:18,231.446,57.696,231.514,57.663,020.45,014.35,020.45,014.35
27-06-2009,13:17:29,231.534,57.696,231.572,57.641,020.43,014.36,020.43,014.36
27-06-2009,13:17:40,231.622,57.696,231.648,57.612,020.40,014.37,020.40,014.37
27-06-2009,13:17:53,231.622,57.696,231.718,57.585,020.39,016.94,020.37,014.39
27-06-2009,13:18:04,231.710,57.609,231.776,57.563,020.34,014.40,020.34,014.40
27-06-2009,13:18:15,231.798,57.609,231.851,57.534,020.33,014.41,020.33,014.41
27-06-2009,13:18:27,231.886,57.609,231.909,57.512,020.30,016.74,020.30,014.43
27-06-2009,13:18:38,231.886,57.521,231.979,57.485,022.61,014.44,020.28,014.44
27-06-2009,13:18:49,231.974,57.521,232.037,57.463,020.26,014.45,020.26,014.45
27-06-2009,13:19:00,232.062,57.521,232.112,57.434,020.24,014.46,020.24,014.46
27-06-2009,13:19:12,232.150,57.521,232.170,57.412,020.22,017.08,020.22,014.47
27-06-2009,13:19:23,232.150,57.433,232.239,57.385,020.18,014.50,020.18,014.50
27-06-2009,13:19:35,232.238,57.433,232.296,57.363,020.16,014.51,020.16,014.51
27-06-2009,13:19:46,232.325,57.433,232.371,57.334,020.14,016.89,020.14,014.52
27-06-2009,13:19:57,232.413,57.345,232.440,57.307,020.12,014.53,020.12,014.53
27-06-2009,13:20:08,232.501,57.345,232.498,57.285,020.10,014.54,020.10,014.54
27-06-2009,13:20:20,232.501,57.345,232.572,57.256,020.08,014.55,020.08,014.55
27-06-2009,13:20:31,232.589,57.345,232.629,57.233,020.06,017.25,020.06,014.56
27-06-2009,13:20:43,232.677,57.257,232.698,57.206,020.04,014.57,020.02,014.59
27-06-2009,13:20:54,232.677,57.257,232.755,57.184,020.00,014.60,020.00,014.60
27-06-2009,13:21:05,232.765,57.257,232.829,57.155,019.98,017.07,019.98,014.61
27-06-2009,13:21:16,232.853,57.169,232.886,57.132,019.96,014.62,019.96,014.62
27-06-2009,13:21:28,232.941,57.169,232.955,57.105,019.94,014.63,019.94,014.63
27-06-2009,13:21:39,232.941,57.169,233.012,57.082,019.92,014.64,019.92,014.64
27-06-2009,13:21:50,233.029,57.169,233.086,57.053,019.90,017.43,019.90,014.65
27-06-2009,13:22:02,233.116,57.081,233.142,57.031,019.88,014.66,019.88,014.66
27-06-2009,13:22:13,233.116,57.081,233.210,57.003,022.19,014.68,019.84,014.68
27-06-2009,13:22:24,233.204,57.081,233.267,56.981,019.82,017.10,019.82,014.69
27-06-2009,13:22:36,233.292,56.993,233.340,56.951,019.80,017.82,019.80,014.71
27-06-2009,13:22:47,233.380,56.993,233.397,56.929,019.78,014.71,019.78,014.71
27-06-2009,13:22:58,233.380,56.993,233.465,56.902,019.76,016.93,019.76,014.73
27-06-2009,13:23:09,233.468,56.993,233.521,56.879,019.74,017.48,019.74,014.74
27-06-2009,13:23:21,233.556,56.905,233.594,56.849,019.72,014.75,019.72,014.75
27-06-2009,13:23:32,233.644,56.905,233.650,56.827,019.70,014.76,019.70,014.76
27-06-2009,13:23:43,233.644,56.905,233.718,56.799,019.66,017.32,019.66,014.78
27-06-2009,13:23:54,233.732,56.818,233.774,56.777,019.64,014.79,019.64,014.79
27-06-2009,13:24:05,233.820,56.818,233.847,56.747,019.62,014.80,019.62,014.80
27-06-2009,13:24:17,233.907,56.818,233.903,56.724,019.60,017.05,019.60,014.81
27-06-2009,13:24:28,233.907,56.818,233.970,56.697,019.58,017.72,019.58,014.82
27-06-2009,13:24:40,233.995,56.730,234.026,56.674,019.56,014.83,019.56,014.83
27-06-2009,13:24:51,234.083,56.730,234.098,56.644,019.54,014.84,019.54,014.84
27-06-2009,13:25:02,234.171,56.730,234.165,56.617,019.53,017.45,019.53,014.85
27-06-2009,13:25:14,234.171,56.642,234.221,56.594,019.49,014.87,019.49,014.87
27-06-2009,13:25:25,234.259,56.642,234.293,56.564,019.46,014.89,019.46,014.89
27-06-2009,13:25:36,234.347,56.642,234.349,56.541,019.45,017.31,019.45,014.90
27-06-2009,13:25:48,234.347,56.554,234.415,56.514,019.42,014.91,019.42,014.91
27-06-2009,13:25:59,234.435,56.554,234.471,56.491,019.41,014.92,019.41,014.92
27-06-2009,13:26:10,234.523,56.554,234.543,56.461,019.39,017.16,019.39,014.93
27-06-2009,13:26:22,234.611,56.554,234.598,56.438,019.37,017.72,019.37,014.94
27-06-2009,13:26:33,234.611,56.466,234.664,56.410,019.33,014.96,019.33,014.96
27-06-2009,13:26:44,234.698,56.466,234.719,56.387,019.31,014.97,019.31,014.97
27-06-2009,13:26:56,234.786,56.466,234.791,56.357,019.29,017.58,019.29,014.98
27-06-2009,13:27:07,234.786,56.378,234.846,56.334,019.27,014.99,019.27,014.99
27-06-2009,13:27:18,234.874,56.378,234.912,56.307,019.26,015.00,019.26,015.00
27-06-2009,13:27:30,234.962,56.378,234.967,56.284,019.23,017.28,019.23,015.01
27-06-2009,13:27:41,235.050,56.290,235.038,56.254,019.22,015.02,019.22,015.02
27-06-2009,13:27:53,235.050,56.290,235.104,56.226,019.20,015.03,019.18,015.04
27-06-2009,13:28:04,235.138,56.290,235.159,56.203,019.16,015.05,019.16,015.05
27-06-2009,13:28:15,235.226,56.290,235.230,56.172,019.14,017.72,019.14,015.06
27-06-2009,13:28:27,235.226,56.202,235.285,56.149,019.12,015.07,019.12,015.07
27-06-2009,13:28:38,235.314,56.202,235.350,56.121,019.10,015.08,019.10,015.08
27-06-2009,13:28:49,235.402,56.202,235.405,56.098,019.08,017.59,019.08,015.09
27-06-2009,13:29:01,235.402,56.114,235.475,56.068,019.06,015.10,019.06,015.10
27-06-2009,13:29:12,235.489,56.114,235.530,56.045,019.04,015.11,019.04,015.11
27-06-2009,13:29:23,235.577,56.114,235.595,56.017,019.01,017.47,019.01,015.13
27-06-2009,13:29:34,235.577,56.027,235.649,55.994,018.99,015.14,018.99,015.14
27-06-2009,13:29:46,235.665,56.027,235.720,55.963,018.97,015.15,018.97,015.15
27-06-2009,13:29:57,235.753,56.027,235.774,55.940,018.95,015.16,018.95,015.16
27-06-2009,13:30:08,235.841,56.027,235.839,55.912,018.93,017.92,018.93,015.17
27-06-2009,13:30:20,235.841,55.939,235.893,55.889,018.91,015.18,018.91,015.18
27-06-2009,13:30:31,235.929,55.939,235.963,55.858,018.89,015.19,018.89,015.19
27-06-2009,13:30:42,236.017,55.939,236.017,55.835,018.88,017.69,018.88,015.20
27-06-2009,13:30:53,236.017,55.851,236.081,55.807,018.84,015.21,018.84,015.21
27-06-2009,13:31:05,236.105,55.851,236.151,55.776,018.82,015.23,018.82,015.23
27-06-2009,13:31:16,236.193,55.851,236.205,55.753,018.80,017.59,018.80,015.24
27-06-2009,13:31:27,236.193,55.851,236.269,55.725,018.78,018.27,018.78,015.25
27-06-2009,13:31:39,236.280,55.763,236.323,55.701,018.77,015.25,018.77,015.25
27-06-2009,13:31:50,236.368,55.763,236.392,55.671,018.75,015.26,018.75,015.26
27-06-2009,13:32:02,236.368,55.763,236.446,55.647,018.73,018.05,018.73,015.27
27-06-2009,13:32:13,236.456,55.675,236.510,55.619,018.69,015.29,018.69,015.29
27-06-2009,13:32:24,236.544,55.675,236.563,55.595,018.67,015.30,018.67,015.30
27-06-2009,13:32:35,236.544,55.675,236.633,55.565,018.66,017.96,018.66,015.31
27-06-2009,13:32:47,236.632,55.587,236.686,55.541,018.64,015.32,018.64,015.32
27-06-2009,13:32:58,236.720,55.587,236.750,55.513,018.62,015.33,018.62,015.33
27-06-2009,13:33:09,236.720,55.587,236.803,55.489,018.60,017.69,018.60,015.34
27-06-2009,13:33:21,236.808,55.587,236.872,55.459,018.59,018.43,018.59,015.35
27-06-2009,13:33:32,236.896,55.499,236.925,55.435,018.57,015.36,018.57,015.36
27-06-2009,13:33:43,236.984,55.499,236.988,55.407,020.84,017.60,018.53,015.38
27-06-2009,13:33:55,236.984,55.499,237.057,55.376,018.51,018.18,018.51,015.38
27-06-2009,13:34:06,237.071,55.411,237.110,55.352,018.49,015.40,018.49,015.40
27-06-2009,13:34:17,237.159,55.411,237.173,55.324,018.47,015.40,018.47,015.40
27-06-2009,13:34:29,237.159,55.411,237.226,55.300,018.46,018.09,018.46,015.41
27-06-2009,13:34:40,237.247,55.323,237.294,55.269,018.44,015.42,018.44,015.42
27-06-2009,13:34:52,237.335,55.323,237.347,55.245,018.42,015.43,018.42,015.43
27-06-2009,13:35:03,237.335,55.323,237.410,55.217,018.39,018.01,018.39,015.45
27-06-2009,13:35:14,237.423,55.236,237.463,55.193,018.37,015.46,018.37,015.46
27-06-2009,13:35:25,237.511,55.236,237.531,55.162,018.35,015.47,018.35,015.47
27-06-2009,13:35:37,237.511,55.236,237.583,55.138,018.34,017.81,018.34,015.48
27-06-2009,13:35:48,237.599,55.148,237.646,55.110,018.32,015.49,018.32,015.49
27-06-2009,13:35:59,237.687,55.148,237.698,55.086,018.30,015.49,018.30,015.49
27-06-2009,13:36:10,237.687,55.148,237.766,55.055,018.28,017.73,018.28,015.50
27-06-2009,13:36:22,237.775,55.148,237.818,55.031,018.27,018.31,018.27,015.51
27-06-2009,13:36:33,237.863,55.060,237.881,55.002,018.23,015.53,018.23,015.53
27-06-2009,13:36:45,237.863,55.060,237.948,54.971,018.21,015.54,018.21,015.54
27-06-2009,13:36:56,237.950,55.060,238.000,54.947,018.19,018.25,018.19,015.55
27-06-2009,13:37:07,238.038,54.972,238.062,54.919,018.18,015.56,018.18,015.56
27-06-2009,13:37:19,238.038,54.972,238.114,54.895,018.16,015.57,018.16,015.57
27-06-2009,13:37:30,238.126,54.972,238.182,54.863,018.14,018.18,018.14,015.57
27-06-2009,13:37:42,238.214,54.884,238.233,54.839,018.12,015.58,018.12,015.58
27-06-2009,13:37:53,238.214,54.884,238.295,54.811,018.09,015.60,018.09,015.60
27-06-2009,13:38:04,238.302,54.884,238.347,54.787,018.07,017.94,018.07,015.61
27-06-2009,13:38:16,238.390,54.884,238.414,54.755,018.05,018.70,018.05,015.62
27-06-2009,13:38:27,238.390,54.796,238.466,54.731,018.04,015.62,018.04,015.62
27-06-2009,13:38:38,238.478,54.796,238.527,54.702,018.02,017.88,018.02,015.64
27-06-2009,13:38:49,238.566,54.708,238.579,54.678,018.00,015.64,018.00,015.64
27-06-2009,13:39:01,238.566,54.708,238.646,54.647,017.99,015.65,017.99,015.65
27-06-2009,13:39:12,238.654,54.708,238.697,54.623,017.97,015.66,017.97,015.66
27-06-2009,13:39:23,238.741,54.708,238.758,54.594,017.93,018.42,017.93,015.68
27-06-2009,13:39:35,238.741,54.620,238.825,54.563,017.92,015.68,017.92,015.68
27-06-2009,13:39:46,238.829,54.620,238.876,54.539,017.90,015.69,017.90,015.69
27-06-2009,13:39:57,238.917,54.620,238.937,54.510,017.88,018.36,017.88,015.70
27-06-2009,13:40:09,238.917,54.532,238.988,54.485,017.87,015.71,017.87,015.71
27-06-2009,13:40:20,239.005,54.532,239.055,54.454,017.85,015.72,017.85,015.72
27-06-2009,13:40:32,239.093,54.532,239.106,54.430,020.34,018.19,017.83,015.73
27-06-2009,13:40:43,239.093,54.445,239.167,54.401,017.80,015.74,017.80,015.74
27-06-2009,13:40:54,239.181,54.445,239.217,54.376,017.78,015.75,017.78,015.75
27-06-2009,13:41:06,239.269,54.445,239.283,54.345,017.77,018.15,017.77,015.76
27-06-2009,13:41:17,239.269,54.357,239.334,54.321,017.75,015.77,017.75,015.77
27-06-2009,13:41:28,239.357,54.357,239.395,54.291,017.73,015.78,017.73,015.78
27-06-2009,13:41:40,239.445,54.357,239.461,54.260,017.72,018.11,017.72,015.79
27-06-2009,13:41:51,239.445,54.269,239.511,54.236,017.70,015.79,017.70,015.79
27-06-2009,13:42:02,239.532,54.269,239.572,54.206,017.68,015.80,017.67,015.81
27-06-2009,13:42:14,239.532,54.269,239.622,54.182,017.65,015.82,017.65,015.82
27-06-2009,13:42:25,239.620,54.269,239.688,54.150,017.63,018.67,017.63,015.83
27-06-2009,13:42:37,239.708,54.181,239.738,54.126,017.61,015.83,017.61,015.83
27-06-2009,13:42:48,239.708,54.181,239.798,54.097,017.60,015.84,017.60,015.84
27-06-2009,13:42:59,239.796,54.181,239.848,54.072,017.58,018.45,017.58,015.85
27-06-2009,13:43:11,239.884,54.093,239.914,54.041,017.56,015.86,017.56,015.86
27-06-2009,13:43:22,239.884,54.093,239.974,54.011,017.55,015.87,017.55,015.87
27-06-2009,13:43:33,239.972,54.093,240.024,53.987,017.52,018.43,017.52,015.88
27-06-2009,13:43:45,240.060,54.005,240.074,53.962,017.50,015.89,017.50,015.89
27-06-2009,13:43:56,240.060,54.005,240.139,53.931,017.48,015.90,017.48,015.90
27-06-2009,13:44:08,240.148,54.005,240.199,53.901,017.47,018.28,017.47,015.91
27-06-2009,13:44:19,240.236,53.917,240.248,53.877,017.45,015.91,017.45,015.91
27-06-2009,13:44:30,240.236,53.917,240.313,53.845,017.43,015.92,017.43,015.92
27-06-2009,13:44:41,240.323,53.917,240.363,53.820,017.42,018.25,017.42,015.93
27-06-2009,13:44:53,240.323,53.917,240.422,53.791,019.88,018.97,017.38,015.95
27-06-2009,13:45:04,240.411,53.829,240.472,53.766,017.37,015.95,017.37,015.95
27-06-2009,13:45:15,240.499,53.829,240.537,53.735,017.35,015.96,017.35,015.96
27-06-2009,13:45:26,240.499,53.829,240.586,53.710,017.34,018.83,017.34,015.97
27-06-2009,13:45:38,240.587,53.741,240.645,53.680,017.32,015.98,017.32,015.98
27-06-2009,13:45:49,240.675,53.741,240.695,53.656,017.31,015.99,017.31,015.99
27-06-2009,13:46:00,240.675,53.741,240.759,53.624,017.29,018.82,017.29,015.99
27-06-2009,13:46:12,240.763,53.654,240.813,53.597,017.27,016.00,017.27,016.00
27-06-2009,13:46:23,240.851,53.654,240.868,53.570,017.24,016.02,017.24,016.02
27-06-2009,13:46:34,240.851,53.654,240.917,53.545,017.22,018.63,017.22,016.02
27-06-2009,13:46:46,240.939,53.566,240.981,53.513,017.21,016.03,017.21,016.03
27-06-2009,13:46:57,240.939,53.566,241.030,53.488,019.47,016.04,017.19,016.04
27-06-2009,13:47:08,241.027,53.566,241.089,53.459,017.18,018.61,017.18,016.05
27-06-2009,13:47:20,241.114,53.478,241.152,53.427,017.16,016.05,017.16,016.05
27-06-2009,13:47:31,241.114,53.478,241.201,53.402,017.15,016.06,017.15,016.06
27-06-2009,13:47:42,241.202,53.478,241.250,53.377,017.13,018.49,017.13,016.07
27-06-2009,13:47:54,241.290,53.390,241.309,53.347,017.10,016.08,017.10,016.08
27-06-2009,13:48:05,241.290,53.390,241.372,53.315,017.08,016.09,017.08,016.09
27-06-2009,13:48:16,241.378,53.390,241.421,53.290,017.07,018.49,017.07,016.10
27-06-2009,13:48:27,241.466,53.302,241.479,53.261,017.05,016.11,017.05,016.11
27-06-2009,13:48:39,241.466,53.302,241.528,53.236,017.04,016.11,017.04,016.11
27-06-2009,13:48:50,241.554,53.302,241.591,53.204,017.02,016.12,017.02,016.12
27-06-2009,13:49:01,241.642,53.214,241.640,53.179,017.01,016.13,017.01,016.13
27-06-2009,13:49:13,241.642,53.214,241.698,53.149,016.97,016.14,016.97,016.14
27-06-2009,13:49:24,241.730,53.214,241.747,53.124,016.96,016.15,016.96,016.15
27-06-2009,13:49:35,241.818,53.126,241.809,53.092,016.94,016.16,016.94,016.16
27-06-2009,13:49:46,241.818,53.126,241.858,53.067,016.93,016.17,016.93,016.17
27-06-2009,13:49:58,241.905,53.126,241.916,53.037,016.91,016.17,016.91,016.17
27-06-2009,13:50:09,241.993,53.126,241.964,53.012,016.90,018.92,016.90,016.18
27-06-2009,13:50:20,241.993,53.038,242.027,52.980,016.88,016.19,016.88,016.19
27-06-2009,13:50:32,242.081,53.038,242.075,52.955,016.87,016.20,016.87,016.20
27-06-2009,13:50:43,242.081,53.038,242.133,52.925,016.84,018.93,016.84,016.21
27-06-2009,13:50:55,242.169,52.950,242.181,52.900,016.82,016.22,016.82,016.22
27-06-2009,13:51:06,242.257,52.950,242.243,52.868,016.81,016.22,016.81,016.22
27-06-2009,13:51:17,242.257,52.950,242.291,52.843,016.79,018.82,016.79,016.23
27-06-2009,13:51:29,242.345,52.862,242.349,52.813,016.78,016.24,016.78,016.24
27-06-2009,13:51:40,242.345,52.862,242.411,52.780,016.76,016.25,016.76,016.25
27-06-2009,13:51:51,242.433,52.862,242.459,52.755,016.75,018.83,016.75,016.25
27-06-2009,13:52:02,242.521,52.775,242.516,52.725,016.73,016.26,016.73,016.26
27-06-2009,13:52:13,242.521,52.775,242.564,52.700,016.70,016.27,016.70,016.27
27-06-2009,13:52:25,242.609,52.775,242.626,52.667,016.68,018.67,016.68,016.28
27-06-2009,13:52:37,242.696,52.687,242.673,52.642,016.67,016.29,016.67,016.29
27-06-2009,13:52:48,242.696,52.687,242.730,52.612,016.66,016.30,016.66,016.30
27-06-2009,13:52:59,242.784,52.687,242.778,52.587,016.64,018.69,016.64,016.30
27-06-2009,13:53:10,242.784,52.599,242.840,52.555,016.63,016.31,016.63,016.31
27-06-2009,13:53:22,242.872,52.599,242.887,52.529,016.61,016.32,016.61,016.32
27-06-2009,13:53:33,242.960,52.599,242.944,52.499,016.58,018.72,016.58,016.33
27-06-2009,13:53:44,242.960,52.511,242.991,52.474,016.57,016.34,016.57,016.34
27-06-2009,13:53:56,243.048,52.511,243.053,52.442,016.55,016.34,016.55,016.34
27-06-2009,13:54:07,243.136,52.511,243.100,52.416,016.54,018.62,016.54,016.35
27-06-2009,13:54:18,243.136,52.511,243.156,52.386,016.52,019.35,016.52,016.36
27-06-2009,13:54:30,243.224,52.423,243.204,52.361,016.51,016.36,016.51,016.36
27-06-2009,13:54:41,243.224,52.423,243.265,52.328,016.49,018.65,016.49,016.37
27-06-2009,13:54:52,243.312,52.335,243.321,52.298,016.48,016.38,016.48,016.38
27-06-2009,13:55:03,243.400,52.335,243.368,52.273,016.45,016.39,016.45,016.39
27-06-2009,13:55:15,243.400,52.335,243.429,52.240,016.43,016.40,016.43,016.40
27-06-2009,13:55:26,243.488,52.247,243.476,52.215,016.42,016.41,016.42,016.41
27-06-2009,13:55:38,243.488,52.247,243.532,52.184,016.40,016.41,016.40,016.41
27-06-2009,13:55:49,243.575,52.247,243.579,52.159,016.39,016.42,016.39,016.42
27-06-2009,13:56:00,243.575,52.159,243.640,52.126,016.38,016.42,016.38,016.42
27-06-2009,13:56:11,243.663,52.159,243.687,52.101,016.36,016.43,016.36,016.43
27-06-2009,13:56:23,243.751,52.159,243.743,52.071,016.35,016.44,016.34,016.44
27-06-2009,13:56:34,243.751,52.159,243.789,52.045,016.32,019.19,016.32,016.45
27-06-2009,13:56:45,243.839,52.071,243.850,52.012,016.31,016.46,016.31,016.46
27-06-2009,13:56:57,243.839,52.071,243.897,51.987,016.29,016.46,016.29,016.46
27-06-2009,13:57:08,243.927,52.071,243.952,51.957,016.28,019.22,016.28,016.47
27-06-2009,13:57:19,244.015,51.984,243.999,51.931,016.26,016.48,016.26,016.48
27-06-2009,13:57:31,244.015,51.984,244.059,51.898,016.25,016.48,016.25,016.48
27-06-2009,13:57:42,244.103,51.896,244.105,51.873,016.23,016.49,016.23,016.49
27-06-2009,13:57:53,244.103,51.896,244.161,51.843,016.20,016.50,016.20,016.50
27-06-2009,13:58:04,244.191,51.896,244.207,51.817,016.19,016.51,016.19,016.51
27-06-2009,13:58:16,244.279,51.808,244.267,51.784,016.18,019.19,016.18,016.52
27-06-2009,13:58:27,244.279,51.808,244.313,51.759,016.16,016.52,016.16,016.52
27-06-2009,13:58:39,244.366,51.808,244.369,51.728,016.15,016.53,016.15,016.53
27-06-2009,13:58:50,244.366,51.808,244.429,51.695,016.14,019.24,016.14,016.54
27-06-2009,13:59:01,244.454,51.720,244.475,51.670,016.12,016.54,016.12,016.54
27-06-2009,13:59:12,244.542,51.720,244.530,51.639,016.11,016.55,016.11,016.55
27-06-2009,13:59:24,244.542,51.720,244.576,51.614,016.08,019.11,016.08,016.56
27-06-2009,13:59:35,244.630,51.632,244.636,51.580,016.06,016.57,016.06,016.57
27-06-2009,13:59:46,244.630,51.632,244.681,51.555,016.05,016.57,016.05,016.57
27-06-2009,13:59:57,244.718,51.632,244.736,51.524,016.03,019.16,016.03,016.58
27-06-2009,14:00:09,244.718,51.544,244.782,51.499,016.03,016.58,016.03,016.58
27-06-2009,14:00:20,244.806,51.544,244.842,51.466,016.01,016.59,016.01,016.59
27-06-2009,14:00:31,244.894,51.544,244.887,51.440,015.99,019.09,015.99,016.60
27-06-2009,14:00:42,244.894,51.456,244.942,51.409,015.98,016.60,015.97,016.61
27-06-2009,14:00:54,244.982,51.456,244.988,51.384,015.96,016.62,015.96,016.62
27-06-2009,14:01:05,244.982,51.456,245.047,51.351,015.94,018.97,015.94,016.62
27-06-2009,14:01:17,245.070,51.368,245.092,51.325,015.93,016.63,015.93,016.63
27-06-2009,14:01:28,245.157,51.368,245.147,51.294,015.91,016.64,015.91,016.64
27-06-2009,14:01:39,245.157,51.368,245.192,51.269,015.90,019.03,015.90,016.64
27-06-2009,14:01:50,245.245,51.280,245.251,51.235,015.89,016.65,015.89,016.65
27-06-2009,14:02:02,245.245,51.280,245.296,51.210,015.87,016.65,015.87,016.65
27-06-2009,14:02:13,245.333,51.280,245.351,51.179,015.86,019.09,015.85,016.66
27-06-2009,14:02:24,245.333,51.193,245.396,51.153,015.83,016.67,015.83,016.67
27-06-2009,14:02:35,245.421,51.193,245.455,51.120,015.82,016.68,015.82,016.68
27-06-2009,14:02:47,245.509,51.193,245.500,51.094,015.80,019.04,015.80,016.68
27-06-2009,14:02:58,245.509,51.105,245.554,51.064,015.79,016.69,015.79,016.69
27-06-2009,14:03:10,245.597,51.105,245.613,51.030,015.78,016.70,015.78,016.70
27-06-2009,14:03:21,245.685,51.105,245.658,51.004,015.76,019.11,015.76,016.70
27-06-2009,14:03:32,245.685,51.017,245.703,50.979,015.75,016.71,015.75,016.71
27-06-2009,14:03:44,245.773,51.017,245.757,50.948,015.73,016.72,015.73,016.72
27-06-2009,14:03:55,245.773,51.017,245.815,50.914,015.71,019.00,015.71,016.72
27-06-2009,14:04:06,245.861,50.929,245.860,50.889,015.70,016.73,015.70,016.73
27-06-2009,14:04:17,245.948,50.929,245.914,50.858,015.69,016.74,015.69,016.74
27-06-2009,14:04:29,245.948,50.929,245.958,50.832,015.67,019.07,015.67,016.74
27-06-2009,14:04:40,246.036,50.841,246.016,50.798,015.66,016.75,015.66,016.75
27-06-2009,14:04:52,246.036,50.841,246.061,50.773,015.64,016.75,015.64,016.75
27-06-2009,14:05:03,246.124,50.841,246.115,50.742,015.63,019.14,015.62,016.77
27-06-2009,14:05:14,246.212,50.753,246.159,50.716,015.61,016.77,015.61,016.77
27-06-2009,14:05:25,246.212,50.753,246.217,50.682,015.60,016.78,015.60,016.78
27-06-2009,14:05:37,246.300,50.753,246.262,50.657,015.58,019.10,015.58,016.78
27-06-2009,14:05:48,246.300,50.665,246.315,50.626,015.57,016.79,015.57,016.79
27-06-2009,14:05:59,246.388,50.665,246.359,50.600,015.55,016.79,015.55,016.79
27-06-2009,14:06:11,246.388,50.665,246.417,50.566,015.54,019.18,015.54,016.80
27-06-2009,14:06:22,246.476,50.577,246.466,50.538,015.53,016.81,015.53,016.81
27-06-2009,14:06:33,246.564,50.577,246.515,50.509,015.50,016.82,015.50,016.82
27-06-2009,14:06:45,246.564,50.577,246.559,50.483,015.49,019.08,015.49,016.82
27-06-2009,14:06:56,246.652,50.489,246.616,50.450,015.48,016.83,015.48,016.83
27-06-2009,14:07:07,246.652,50.489,246.661,50.424,015.46,016.83,015.46,016.83
27-06-2009,14:07:19,246.739,50.489,246.713,50.393,015.45,019.16,015.45,016.84
27-06-2009,14:07:30,246.739,50.402,246.771,50.359,015.44,016.85,015.44,016.85
27-06-2009,14:07:41,246.827,50.402,246.815,50.333,015.43,016.85,015.43,016.85
27-06-2009,14:07:52,246.915,50.402,246.868,50.302,015.41,019.12,015.40,016.86
27-06-2009,14:08:04,246.915,50.314,246.912,50.276,015.39,016.87,015.39,016.87
27-06-2009,14:08:15,247.003,50.314,246.969,50.242,015.38,016.87,015.38,016.87
27-06-2009,14:08:26,247.003,50.314,247.013,50.216,015.36,019.22,015.36,016.88
27-06-2009,14:08:38,247.091,50.226,247.065,50.185,015.35,016.88,015.35,016.88
27-06-2009,14:08:49,247.091,50.226,247.109,50.159,015.34,016.89,015.34,016.89
27-06-2009,14:09:00,247.179,50.226,247.166,50.125,015.32,019.31,015.32,016.90
27-06-2009,14:09:12,247.267,50.138,247.210,50.099,015.31,016.90,015.31,016.90
27-06-2009,14:09:23,247.267,50.138,247.262,50.068,015.28,016.91,015.28,016.91
27-06-2009,14:09:34,247.355,50.138,247.306,50.042,015.27,019.22,015.27,016.92
27-06-2009,14:09:46,247.355,50.050,247.362,50.008,015.26,016.92,015.26,016.92
27-06-2009,14:09:57,247.443,50.050,247.406,49.982,015.25,016.93,015.25,016.93
27-06-2009,14:10:08,247.443,50.050,247.458,49.951,015.24,019.31,015.24,016.93
27-06-2009,14:10:20,247.530,49.962,247.502,49.925,015.22,016.94,015.22,016.94
27-06-2009,14:10:31,247.530,49.962,247.558,49.891,015.21,016.94,015.21,016.94
27-06-2009,14:10:42,247.618,49.962,247.610,49.860,015.20,019.28,015.20,016.95
27-06-2009,14:10:54,247.706,49.874,247.653,49.834,015.17,016.96,015.17,016.96
27-06-2009,14:11:05,247.706,49.874,247.710,49.800,015.16,016.96,015.16,016.96
27-06-2009,14:11:16,247.794,49.874,247.753,49.774,015.15,019.38,015.15,016.97
27-06-2009,14:11:28,247.794,49.786,247.805,49.742,015.14,016.98,015.14,016.98
27-06-2009,14:11:39,247.882,49.786,247.848,49.716,015.12,016.98,015.12,016.98
27-06-2009,14:11:50,247.882,49.786,247.904,49.682,015.11,019.49,015.11,016.98
27-06-2009,14:12:01,247.970,49.698,247.947,49.656,015.10,016.99,015.10,016.99
27-06-2009,14:12:13,247.970,49.698,247.999,49.625,015.08,017.00,015.08,017.00
27-06-2009,14:12:24,248.058,49.698,248.042,49.598,015.07,019.41,015.07,017.00
27-06-2009,14:12:35,248.146,49.611,248.098,49.564,015.05,017.01,015.05,017.01
27-06-2009,14:12:46,248.146,49.611,248.141,49.538,015.04,017.02,015.04,017.02
27-06-2009,14:12:58,248.234,49.611,248.192,49.507,015.03,019.51,015.03,017.02
27-06-2009,14:13:09,248.234,49.523,248.235,49.481,015.02,017.03,015.02,017.03
27-06-2009,14:13:21,248.321,49.523,248.291,49.446,015.00,017.03,015.00,017.03
27-06-2009,14:13:32,248.409,49.523,248.334,49.420,014.99,019.49,014.99,017.04
27-06-2009,14:13:43,248.409,49.435,248.385,49.389,014.97,017.05,014.97,017.05
27-06-2009,14:13:54,248.497,49.435,248.428,49.363,014.96,017.05,014.96,017.05
27-06-2009,14:14:06,248.497,49.435,248.483,49.328,014.95,019.61,014.95,017.06
27-06-2009,14:14:17,248.585,49.347,248.526,49.302,014.93,017.06,014.93,017.06
27-06-2009,14:14:28,248.585,49.347,248.577,49.271,014.92,017.07,014.92,017.07
27-06-2009,14:14:39,248.673,49.347,248.620,49.244,014.91,019.53,014.91,017.07
27-06-2009,14:14:51,248.761,49.259,248.675,49.210,014.90,017.08,014.90,017.08
27-06-2009,14:15:02,248.761,49.259,248.726,49.179,014.89,017.08,014.89,017.08
27-06-2009,14:15:13,248.849,49.259,248.769,49.152,014.86,019.65,014.86,017.09
27-06-2009,14:15:25,248.849,49.171,248.824,49.118,014.85,017.10,014.85,017.10
27-06-2009,14:15:36,248.937,49.171,248.866,49.092,014.84,017.10,014.84,017.10
27-06-2009,14:15:47,248.937,49.171,248.917,49.060,014.83,019.64,014.83,017.11
27-06-2009,14:15:58,249.025,49.083,248.959,49.034,014.82,017.11,014.82,017.11
27-06-2009,14:16:10,249.025,49.083,249.014,49.000,014.80,017.11,014.80,017.11
27-06-2009,14:16:21,249.113,49.083,249.056,48.973,014.79,019.76,014.79,017.12
27-06-2009,14:16:32,249.113,48.995,249.107,48.942,014.78,017.13,014.77,017.13
27-06-2009,14:16:44,249.200,48.995,249.149,48.915,014.76,017.14,014.76,017.14
27-06-2009,14:16:55,249.288,48.995,249.204,48.881,012.33,019.69,014.75,017.14
27-06-2009,14:17:06,249.288,48.907,249.246,48.855,014.74,017.14,014.74,017.14
27-06-2009,14:17:18,249.376,48.907,249.297,48.823,014.73,017.15,014.73,017.15
27-06-2009,14:17:29,249.376,48.907,249.339,48.797,014.71,019.81,014.71,017.15
27-06-2009,14:17:40,249.464,48.820,249.393,48.762,014.70,017.16,014.70,017.16
27-06-2009,14:17:51,249.464,48.820,249.435,48.736,014.69,017.16,014.69,017.16
27-06-2009,14:18:03,249.552,48.820,249.485,48.704,014.68,019.81,014.67,017.17
27-06-2009,14:18:14,249.552,48.732,249.527,48.678,014.66,017.18,014.66,017.18
27-06-2009,14:18:25,249.640,48.732,249.582,48.643,014.65,017.18,014.65,017.18
27-06-2009,14:18:36,249.640,48.644,249.623,48.617,014.63,017.19,014.63,017.19
27-06-2009,14:18:48,249.728,48.644,249.674,48.585,014.62,017.19,014.62,017.19
27-06-2009,14:18:59,249.728,48.644,249.715,48.559,014.61,017.20,014.61,017.20
27-06-2009,14:19:10,249.816,48.644,249.769,48.524,014.60,020.07,014.60,017.20
27-06-2009,14:19:22,249.904,48.556,249.811,48.498,012.28,017.20,014.58,017.20
27-06-2009,14:19:33,249.904,48.556,249.861,48.466,014.57,017.21,014.57,017.21
27-06-2009,14:19:44,249.991,48.556,249.903,48.440,014.55,020.01,014.55,017.22
27-06-2009,14:19:56,249.991,48.468,249.957,48.405,014.54,017.22,014.54,017.22
27-06-2009,14:20:07,250.079,48.468,249.998,48.379,014.53,017.23,014.53,017.23
27-06-2009,14:20:18,250.079,48.380,250.048,48.347,014.52,017.23,014.52,017.23
27-06-2009,14:20:30,250.167,48.380,250.089,48.320,014.51,017.24,014.51,017.24
27-06-2009,14:20:41,250.167,48.380,250.143,48.286,014.50,019.50,014.50,017.24
27-06-2009,14:20:53,250.255,48.292,250.193,48.254,014.49,017.25,014.47,017.25
27-06-2009,14:21:04,250.255,48.292,250.234,48.228,014.47,017.26,014.47,017.26
27-06-2009,14:21:15,250.343,48.292,250.288,48.193,014.45,019.64,014.45,017.26
27-06-2009,14:21:26,250.343,48.292,250.329,48.166,014.44,020.28,014.44,017.26
27-06-2009,14:21:38,250.431,48.204,250.379,48.135,014.43,017.27,014.43,017.27
27-06-2009,14:21:49,250.431,48.204,250.420,48.108,014.42,019.59,014.42,017.27
27-06-2009,14:22:01,250.519,48.116,250.473,48.073,014.41,017.28,014.41,017.28
27-06-2009,14:22:12,250.607,48.116,250.514,48.047,012.09,017.28,014.40,017.28
27-06-2009,14:22:23,250.607,48.116,250.564,48.015,014.37,019.73,014.37,017.29
27-06-2009,14:22:34,250.695,48.029,250.605,47.988,014.36,017.29,014.36,017.29
27-06-2009,14:22:46,250.695,48.029,250.658,47.954,014.35,017.30,014.35,017.30
27-06-2009,14:22:57,250.782,48.029,250.699,47.927,014.34,019.74,014.34,017.30
27-06-2009,14:23:09,250.782,47.941,250.748,47.895,014.33,017.31,014.33,017.31
27-06-2009,14:23:20,250.870,47.941,250.801,47.860,014.32,017.31,014.32,017.31
27-06-2009,14:23:31,250.870,47.941,250.842,47.834,014.31,019.88,014.31,017.32
27-06-2009,14:23:43,250.958,47.853,250.891,47.802,014.30,017.32,014.29,017.33
27-06-2009,14:23:54,250.958,47.853,250.932,47.775,014.28,017.33,014.28,017.33
27-06-2009,14:24:05,251.046,47.853,250.985,47.741,014.27,020.03,014.27,017.33
27-06-2009,14:24:16,251.046,47.765,251.026,47.714,014.26,017.34,014.26,017.34
27-06-2009,14:24:28,251.134,47.765,251.075,47.682,014.25,017.34,014.25,017.34
27-06-2009,14:24:39,251.134,47.765,251.115,47.655,014.24,019.98,014.24,017.35
27-06-2009,14:24:51,251.222,47.677,251.168,47.620,014.23,017.35,014.23,017.35
27-06-2009,14:25:02,251.222,47.677,251.209,47.594,014.22,017.35,014.22,017.35
27-06-2009,14:25:13,251.310,47.677,251.257,47.562,014.20,020.13,014.20,017.36
27-06-2009,14:25:25,251.398,47.589,251.310,47.527,011.69,017.37,014.19,017.37
27-06-2009,14:25:36,251.398,47.589,251.350,47.500,014.18,017.37,014.18,017.37
27-06-2009,14:25:48,251.486,47.501,251.399,47.468,011.80,017.38,014.17,017.38
27-06-2009,14:25:59,251.486,47.501,251.439,47.441,014.15,017.38,014.15,017.38
27-06-2009,14:26:10,251.573,47.501,251.492,47.407,014.14,019.65,014.14,017.38
27-06-2009,14:26:21,251.573,47.501,251.532,47.380,014.14,020.30,014.14,017.39
27-06-2009,14:26:33,251.661,47.413,251.581,47.348,014.12,017.39,014.11,017.40
27-06-2009,14:26:44,251.661,47.413,251.621,47.321,014.10,019.61,014.10,017.40
27-06-2009,14:26:55,251.749,47.325,251.673,47.286,014.09,017.40,014.09,017.40
27-06-2009,14:27:07,251.749,47.325,251.714,47.259,014.08,017.41,014.08,017.41
27-06-2009,14:27:18,251.837,47.325,251.762,47.227,014.07,019.77,014.07,017.41
27-06-2009,14:27:29,251.837,47.237,251.802,47.200,014.06,017.42,014.06,017.42
27-06-2009,14:27:41,251.925,47.237,251.854,47.166,014.05,017.42,014.05,017.42
27-06-2009,14:27:52,251.925,47.237,251.894,47.139,014.04,019.79,014.04,017.43
27-06-2009,14:28:03,252.013,47.150,251.942,47.107,014.02,017.43,014.02,017.43
27-06-2009,14:28:14,252.013,47.150,251.982,47.080,014.01,017.43,014.01,017.43
27-06-2009,14:28:26,252.101,47.150,252.034,47.045,014.00,019.95,014.00,017.44
27-06-2009,14:28:37,252.101,47.062,252.082,47.013,013.99,017.44,013.99,017.44
27-06-2009,14:28:48,252.189,47.062,252.122,46.986,013.98,017.45,013.98,017.45
27-06-2009,14:28:59,252.189,47.062,252.162,46.959,013.97,019.92,013.97,017.45
27-06-2009,14:29:11,252.277,46.974,252.214,46.924,013.96,017.46,013.96,017.46
27-06-2009,14:29:23,252.277,46.974,252.262,46.892,013.95,017.46,013.94,017.46
27-06-2009,14:29:34,252.364,46.974,252.302,46.865,013.93,020.08,013.93,017.47
27-06-2009,14:29:45,252.364,46.886,252.353,46.830,013.92,017.47,013.92,017.47
27-06-2009,14:29:56,252.452,46.886,252.393,46.803,013.91,017.47,013.91,017.47
27-06-2009,14:30:08,252.452,46.886,252.441,46.771,013.90,020.24,013.90,017.48
27-06-2009,14:30:19,252.540,46.798,252.480,46.744,013.89,017.48,013.89,017.48
27-06-2009,14:30:31,252.540,46.798,252.532,46.709,013.88,017.49,013.88,017.49
27-06-2009,14:30:42,252.628,46.798,252.571,46.682,013.87,020.27,013.87,017.49
27-06-2009,14:30:53,252.628,46.710,252.619,46.650,013.85,017.50,013.85,017.50
27-06-2009,14:31:04,252.716,46.710,252.658,46.623,013.84,017.50,013.84,017.50
27-06-2009,14:31:16,252.804,46.710,252.710,46.588,011.48,020.44,013.83,017.51
27-06-2009,14:31:27,252.804,46.622,252.749,46.561,013.82,017.51,013.82,017.51
27-06-2009,14:31:38,252.892,46.622,252.797,46.529,013.81,019.76,013.81,017.51
27-06-2009,14:31:50,252.892,46.534,252.836,46.502,013.80,017.52,013.80,017.52
27-06-2009,14:32:01,252.980,46.534,252.887,46.467,011.48,017.52,013.79,017.52
27-06-2009,14:32:13,252.980,46.534,252.934,46.434,013.78,019.80,013.77,017.53
27-06-2009,14:32:24,253.068,46.446,252.974,46.407,013.76,017.53,013.76,017.53
27-06-2009,14:32:35,253.068,46.446,253.025,46.372,013.75,017.54,013.75,017.54
27-06-2009,14:32:46,253.155,46.446,253.064,46.345,011.46,019.97,013.74,017.54
27-06-2009,14:32:58,253.155,46.359,253.111,46.313,013.73,020.75,013.73,017.54
27-06-2009,14:33:09,253.243,46.359,253.150,46.286,011.40,017.55,013.72,017.55
27-06-2009,14:33:20,253.243,46.359,253.201,46.251,013.72,020.14,013.72,017.55
27-06-2009,14:33:32,253.331,46.271,253.240,46.224,013.71,017.55,013.71,017.55
27-06-2009,14:33:43,253.331,46.271,253.287,46.191,013.69,017.56,013.69,017.56
27-06-2009,14:33:54,253.419,46.271,253.326,46.164,011.36,020.12,013.67,017.56
27-06-2009,14:34:06,253.419,46.183,253.377,46.129,013.67,017.57,013.67,017.57
27-06-2009,14:34:17,253.507,46.183,253.416,46.102,013.66,017.57,013.66,017.57
27-06-2009,14:34:28,253.507,46.183,253.463,46.070,013.65,020.29,013.65,017.57
27-06-2009,14:34:39,253.595,46.095,253.502,46.043,011.31,017.58,013.64,017.58
27-06-2009,14:34:51,253.595,46.095,253.553,46.007,013.63,017.58,013.63,017.58
27-06-2009,14:35:02,253.683,46.095,253.591,45.980,011.33,020.33,013.62,017.58
27-06-2009,14:35:13,253.683,46.007,253.638,45.948,013.60,017.59,013.60,017.59
27-06-2009,14:35:25,253.771,46.007,253.677,45.921,011.25,017.60,013.59,017.60
27-06-2009,14:35:36,253.771,46.007,253.727,45.886,013.58,020.51,013.58,017.60
27-06-2009,14:35:47,253.859,45.919,253.774,45.853,011.26,017.60,013.57,017.60
27-06-2009,14:35:59,253.859,45.919,253.813,45.826,013.57,019.84,013.57,017.61
27-06-2009,14:36:10,253.946,45.831,253.863,45.791,011.18,017.61,013.55,017.61
27-06-2009,14:36:21,253.946,45.831,253.902,45.764,013.55,017.61,013.55,017.61
27-06-2009,14:36:33,254.034,45.831,253.948,45.731,013.52,020.02,013.52,017.62
27-06-2009,14:36:44,254.034,45.743,253.987,45.704,013.52,017.62,013.52,017.62
27-06-2009,14:36:55,254.122,45.743,254.037,45.669,013.51,017.63,013.51,017.63
27-06-2009,14:37:06,254.122,45.743,254.075,45.642,013.50,020.07,013.50,017.63
27-06-2009,14:37:18,254.210,45.655,254.122,45.609,013.49,017.63,013.49,017.63
27-06-2009,14:37:29,254.210,45.655,254.160,45.582,013.48,017.64,013.48,017.64
27-06-2009,14:37:40,254.298,45.655,254.210,45.547,013.47,020.25,013.47,017.64
27-06-2009,14:37:52,254.298,45.568,254.249,45.520,013.46,017.64,013.46,017.64
27-06-2009,14:38:03,254.386,45.568,254.295,45.487,011.16,017.65,013.44,017.65
27-06-2009,14:38:14,254.386,45.568,254.333,45.460,013.43,020.24,013.43,017.65
27-06-2009,14:38:25,254.474,45.480,254.383,45.424,013.42,017.66,013.42,017.66
27-06-2009,14:38:37,254.474,45.480,254.421,45.397,013.42,017.66,013.42,017.66
27-06-2009,14:38:48,254.562,45.480,254.467,45.365,013.41,020.42,013.41,017.66
27-06-2009,14:38:59,254.562,45.392,254.505,45.338,013.40,017.67,013.40,017.67
27-06-2009,14:39:11,254.650,45.392,254.555,45.302,011.03,017.67,013.39,017.67
27-06-2009,14:39:22,254.650,45.392,254.593,45.275,013.38,020.48,013.38,017.67
27-06-2009,14:39:33,254.738,45.304,254.639,45.242,010.90,017.68,013.36,017.68
27-06-2009,14:39:45,254.738,45.304,254.677,45.215,013.35,017.68,013.35,017.68
27-06-2009,14:39:56,254.738,45.304,254.727,45.180,013.35,020.67,013.35,017.69
27-06-2009,14:40:07,254.825,45.216,254.773,45.147,013.34,017.69,013.34,017.69
27-06-2009,14:40:19,254.913,45.216,254.811,45.120,010.76,020.00,013.33,017.69
27-06-2009,14:40:30,254.913,45.128,254.860,45.084,013.32,017.70,013.32,017.70
27-06-2009,14:40:41,255.001,45.128,254.898,45.057,010.73,017.70,013.31,017.70
27-06-2009,14:40:53,255.001,45.128,254.944,45.025,013.30,020.06,013.29,017.70
27-06-2009,14:41:04,255.089,45.040,254.982,44.997,010.60,017.71,013.28,017.71
27-06-2009,14:41:15,255.089,45.040,255.031,44.962,013.27,017.71,013.27,017.71
27-06-2009,14:41:27,255.177,45.040,255.069,44.935,010.56,020.25,013.26,017.71
27-06-2009,14:41:38,255.177,44.952,255.114,44.902,013.26,017.72,013.26,017.72
27-06-2009,14:41:49,255.265,44.952,255.152,44.875,010.43,017.72,013.25,017.72
27-06-2009,14:42:01,255.265,44.952,255.201,44.839,013.24,020.44,013.24,017.72
27-06-2009,14:42:12,255.353,44.864,255.239,44.812,010.39,017.73,013.23,017.73
27-06-2009,14:42:23,255.353,44.864,255.284,44.779,013.22,017.73,013.22,017.73
27-06-2009,14:42:35,255.353,44.864,255.333,44.744,013.20,020.44,013.20,017.74
27-06-2009,14:42:46,255.441,44.777,255.371,44.716,013.20,017.74,013.20,017.74
27-06-2009,14:42:57,255.441,44.777,255.416,44.684,013.19,019.97,013.19,017.74
27-06-2009,14:43:09,255.529,44.689,255.454,44.656,013.18,017.74,013.18,017.74
27-06-2009,14:43:20,255.529,44.689,255.503,44.621,013.17,017.75,013.17,017.75
27-06-2009,14:43:31,255.616,44.689,255.540,44.594,013.16,020.03,013.16,017.75
27-06-2009,14:43:43,255.616,44.689,255.586,44.561,013.15,020.69,013.14,017.76
27-06-2009,14:43:54,255.704,44.601,255.623,44.533,013.14,017.76,013.14,017.76
27-06-2009,14:44:05,255.704,44.601,255.672,44.498,013.13,020.23,013.13,017.76
27-06-2009,14:44:17,255.792,44.513,255.709,44.471,013.12,017.77,013.12,017.77
27-06-2009,14:44:28,255.792,44.513,255.754,44.438,013.11,017.77,013.11,017.77
27-06-2009,14:44:39,255.880,44.513,255.792,44.410,013.10,020.23,013.10,017.77
27-06-2009,14:44:51,255.880,44.425,255.840,44.375,013.09,017.78,013.09,017.78
27-06-2009,14:45:02,255.968,44.425,255.885,44.342,013.08,017.78,013.08,017.78
27-06-2009,14:45:13,255.968,44.425,255.922,44.315,013.07,020.43,013.07,017.78
27-06-2009,14:45:25,256.056,44.337,255.971,44.279,010.66,017.79,013.06,017.79
27-06-2009,14:45:36,256.056,44.337,256.008,44.252,013.05,017.79,013.05,017.79
27-06-2009,14:45:47,256.144,44.337,256.053,44.219,013.05,020.63,013.05,017.79
27-06-2009,14:45:59,256.144,44.249,256.090,44.192,013.04,017.79,013.04,017.79
27-06-2009,14:46:10,256.144,44.249,256.139,44.156,013.03,020.04,013.03,017.80
27-06-2009,14:46:21,256.232,44.249,256.176,44.129,013.02,020.70,013.02,017.80
27-06-2009,14:46:33,256.232,44.161,256.220,44.096,013.01,017.80,013.01,017.81
27-06-2009,14:46:44,256.320,44.161,256.257,44.068,012.99,020.04,012.99,017.81
27-06-2009,14:46:56,256.320,44.073,256.306,44.033,012.99,017.81,012.99,017.81
27-06-2009,14:47:07,256.407,44.073,256.343,44.005,012.98,017.81,012.98,017.81
27-06-2009,14:47:18,256.407,44.073,256.387,43.972,012.97,020.24,012.97,017.82
27-06-2009,14:47:30,256.495,43.986,256.424,43.945,012.96,020.90,012.96,017.82
27-06-2009,14:47:41,256.495,43.986,256.472,43.909,012.95,017.82,012.95,017.82
27-06-2009,14:47:52,256.583,43.986,256.517,43.876,012.95,020.31,012.95,017.83
27-06-2009,14:48:04,256.583,43.898,256.554,43.849,012.93,017.83,012.93,017.83
27-06-2009,14:48:15,256.671,43.898,256.602,43.813,012.93,017.83,012.93,017.83
27-06-2009,14:48:26,256.671,43.898,256.639,43.786,012.92,020.52,012.92,017.84
27-06-2009,14:48:37,256.759,43.810,256.683,43.753,012.91,017.84,012.91,017.84
27-06-2009,14:48:48,256.759,43.810,256.720,43.725,012.89,017.84,012.89,017.84
27-06-2009,14:49:00,256.847,43.810,256.768,43.690,012.89,020.53,012.89,017.85
27-06-2009,14:49:11,256.847,43.722,256.804,43.662,012.88,017.85,012.88,017.85
27-06-2009,14:49:23,256.935,43.722,256.848,43.629,012.88,017.85,012.87,017.85
27-06-2009,14:49:34,256.935,43.722,256.885,43.602,012.86,020.74,012.86,017.86
27-06-2009,14:49:45,257.023,43.634,256.933,43.566,012.85,017.86,012.85,017.86
27-06-2009,14:49:56,257.023,43.634,256.970,43.539,012.84,020.15,012.84,017.86
27-06-2009,14:50:08,257.023,43.634,257.014,43.506,012.84,020.94,012.84,017.86
27-06-2009,14:50:19,257.111,43.546,257.050,43.478,012.83,017.87,012.83,017.87
27-06-2009,14:50:30,257.198,43.546,257.098,43.442,010.30,020.36,012.82,017.87
27-06-2009,14:50:42,257.198,43.458,257.134,43.415,012.81,017.87,012.81,017.87
27-06-2009,14:50:53,257.286,43.458,257.178,43.382,010.10,017.88,012.80,017.88
27-06-2009,14:51:04,257.286,43.458,257.215,43.354,012.79,020.37,012.79,017.88
27-06-2009,14:51:16,257.286,43.370,257.262,43.319,012.78,017.88,012.78,017.88
27-06-2009,14:51:27,257.374,43.370,257.299,43.291,012.77,017.89,012.77,017.89
27-06-2009,14:51:38,257.374,43.370,257.342,43.258,012.76,020.58,012.76,017.89
27-06-2009,14:51:50,257.462,43.282,257.379,43.231,012.75,017.89,012.75,017.89
27-06-2009,14:52:01,257.462,43.282,257.426,43.195,012.75,017.89,012.75,017.89
27-06-2009,14:52:12,257.550,43.282,257.470,43.162,012.74,020.66,012.74,017.90
27-06-2009,14:52:23,257.550,43.195,257.506,43.134,012.72,017.90,012.72,017.90
27-06-2009,14:52:35,257.638,43.195,257.554,43.098,010.34,017.90,012.72,017.90
27-06-2009,14:52:46,257.638,43.195,257.590,43.071,012.71,020.87,012.71,017.91
27-06-2009,14:52:57,257.726,43.107,257.633,43.038,010.21,017.91,012.70,017.91
27-06-2009,14:53:09,257.726,43.107,257.670,43.010,012.70,020.22,012.70,017.91
27-06-2009,14:53:20,257.726,43.019,257.717,42.974,012.68,017.91,012.68,017.91
27-06-2009,14:53:31,257.814,43.019,257.753,42.947,012.68,017.91,012.68,017.91
27-06-2009,14:53:43,257.814,43.019,257.796,42.914,012.67,020.44,012.67,017.92
27-06-2009,14:53:54,257.902,42.931,257.833,42.886,012.66,017.92,012.66,017.92
27-06-2009,14:54:05,257.902,42.931,257.880,42.850,012.65,017.92,012.65,017.92
27-06-2009,14:54:17,257.989,42.931,257.916,42.823,012.65,020.52,012.65,017.93
27-06-2009,14:54:28,257.989,42.843,257.959,42.790,012.63,017.93,012.63,017.93
27-06-2009,14:54:39,258.077,42.843,257.995,42.762,012.63,017.93,012.63,017.93
27-06-2009,14:54:51,258.077,42.843,258.042,42.726,012.62,020.74,012.62,017.93
27-06-2009,14:55:02,258.165,42.755,258.085,42.693,012.61,017.94,012.61,017.94
27-06-2009,14:55:13,258.165,42.755,258.121,42.666,012.59,017.94,012.59,017.94
27-06-2009,14:55:25,258.165,42.667,258.157,42.638,012.59,017.94,012.59,017.94
27-06-2009,14:55:36,258.253,42.667,258.204,42.602,012.58,017.95,012.58,017.95
27-06-2009,14:55:48,258.253,42.667,258.247,42.569,012.57,020.17,012.57,017.95
27-06-2009,14:55:59,258.341,42.667,258.283,42.541,012.57,020.97,012.57,017.95
27-06-2009,14:56:10,258.341,42.579,258.329,42.505,012.56,017.95,012.56,017.95
27-06-2009,14:56:22,258.429,42.579,258.365,42.478,012.55,020.39,012.55,017.95
27-06-2009,14:56:33,258.429,42.491,258.408,42.445,012.54,017.96,012.54,017.96
27-06-2009,14:56:44,258.517,42.491,258.444,42.417,012.53,017.96,012.53,017.96
27-06-2009,14:56:56,258.517,42.491,258.491,42.381,012.52,020.61,012.52,017.96
27-06-2009,14:57:07,258.605,42.404,258.526,42.353,012.51,017.96,012.51,017.96
27-06-2009,14:57:18,258.605,42.404,258.569,42.320,012.51,017.97,012.51,017.97
27-06-2009,14:57:29,258.693,42.404,258.605,42.293,012.50,020.63,012.50,017.97
27-06-2009,14:57:41,258.693,42.316,258.651,42.257,012.50,017.97,012.50,017.97
27-06-2009,14:57:52,258.693,42.316,258.687,42.229,012.49,017.97,012.49,017.97
27-06-2009,14:58:04,258.780,42.316,258.730,42.196,012.47,020.86,012.47,017.98
27-06-2009,14:58:15,258.780,42.228,258.765,42.168,012.46,017.98,012.46,017.98
27-06-2009,14:58:26,258.868,42.228,258.812,42.132,012.46,020.28,012.46,017.98
27-06-2009,14:58:37,258.868,42.228,258.854,42.099,012.46,020.94,012.46,017.99
27-06-2009,14:58:49,258.956,42.140,258.890,42.071,012.45,017.99,012.45,017.99
27-06-2009,14:59:00,258.956,42.140,258.936,42.035,012.44,020.50,012.44,017.99
27-06-2009,14:59:11,259.044,42.052,258.972,42.008,012.43,017.99,012.43,017.99
27-06-2009,14:59:22,259.044,42.052,259.014,41.974,012.42,017.99,012.42,017.99
27-06-2009,14:59:34,259.132,42.052,259.050,41.947,012.41,020.53,012.41,018.00
27-06-2009,14:59:45,259.132,41.964,259.096,41.911,012.41,018.00,012.41,018.00
27-06-2009,14:59:56,259.220,41.964,259.131,41.883,012.40,018.00,012.40,018.00
27-06-2009,15:00:08,259.220,41.964,259.174,41.850,012.39,020.75,012.39,018.00
27-06-2009,15:00:19,259.220,41.876,259.209,41.822,012.38,018.01,012.38,018.01
27-06-2009,15:00:30,259.308,41.876,259.255,41.786,012.38,018.01,012.38,018.01
27-06-2009,15:00:42,259.308,41.876,259.290,41.758,012.37,020.84,012.37,018.01
27-06-2009,15:00:53,259.396,41.788,259.333,41.725,012.35,018.02,012.35,018.02
27-06-2009,15:01:04,259.396,41.788,259.368,41.697,012.34,018.02,012.34,018.02
27-06-2009,15:01:15,259.484,41.700,259.414,41.661,012.34,021.07,012.34,018.02
27-06-2009,15:01:27,259.484,41.700,259.449,41.634,012.33,018.02,012.33,018.02
27-06-2009,15:01:38,259.571,41.700,259.491,41.600,012.32,020.43,012.32,018.02
27-06-2009,15:01:49,259.571,41.612,259.533,41.567,012.32,018.03,012.32,018.03
27-06-2009,15:02:00,259.659,41.612,259.572,41.536,012.31,018.03,012.31,018.03
27-06-2009,15:02:12,259.659,41.612,259.607,41.509,012.31,020.52,012.31,018.03
27-06-2009,15:02:23,259.659,41.525,259.649,41.475,012.29,018.03,012.29,018.03
27-06-2009,15:02:34,259.747,41.525,259.684,41.448,012.29,018.04,012.29,018.04
27-06-2009,15:02:45,259.747,41.525,259.730,41.412,012.27,020.75,012.27,018.04
27-06-2009,15:02:57,259.835,41.437,259.765,41.384,012.27,018.04,012.27,018.04
27-06-2009,15:03:08,259.835,41.437,259.807,41.351,012.27,018.04,012.27,018.04
27-06-2009,15:03:19,259.923,41.437,259.842,41.323,012.26,020.78,012.26,018.04
27-06-2009,15:03:31,259.923,41.349,259.888,41.287,012.25,018.05,012.25,018.05
27-06-2009,15:03:42,260.011,41.349,259.930,41.253,012.25,018.05,012.25,018.05
27-06-2009,15:03:53,260.011,41.349,259.965,41.226,012.24,021.01,012.24,018.05
27-06-2009,15:04:05,260.011,41.261,260.000,41.198,012.22,018.05,012.22,018.05
27-06-2009,15:04:16,260.099,41.261,260.045,41.162,012.22,020.44,012.22,018.06
27-06-2009,15:04:27,260.099,41.261,260.087,41.128,012.21,021.10,012.21,018.06
27-06-2009,15:04:39,260.187,41.173,260.122,41.101,012.21,018.06,012.21,018.06
27-06-2009,15:04:50,260.187,41.173,260.167,41.064,012.20,020.47,012.20,018.06
27-06-2009,15:05:01,260.275,41.085,260.202,41.037,012.19,018.06,012.19,018.06
27-06-2009,15:05:13,260.275,41.085,260.243,41.003,012.18,018.06,012.17,018.07
27-06-2009,15:05:24,260.362,41.085,260.278,40.976,012.17,020.70,012.17,018.07
27-06-2009,15:05:35,260.362,40.997,260.323,40.939,012.17,018.07,012.17,018.07
27-06-2009,15:05:46,260.362,40.997,260.358,40.912,012.16,018.07,012.16,018.07
27-06-2009,15:05:58,260.450,40.997,260.400,40.878,012.15,020.93,012.15,018.07
27-06-2009,15:06:09,260.450,40.909,260.435,40.850,012.15,018.08,012.15,018.08
27-06-2009,15:06:20,260.538,40.909,260.480,40.814,012.14,020.36,012.14,018.08
27-06-2009,15:06:32,260.538,40.909,260.514,40.786,012.14,021.03,012.14,018.08
27-06-2009,15:06:43,260.626,40.821,260.556,40.753,012.12,018.08,012.12,018.08
27-06-2009,15:06:54,260.626,40.821,260.590,40.725,012.12,020.40,012.12,018.09
27-06-2009,15:07:05,260.714,40.821,260.635,40.689,012.11,021.27,012.11,018.09
27-06-2009,15:07:17,260.714,40.734,260.670,40.661,012.10,018.09,012.10,018.09
27-06-2009,15:07:28,260.802,40.734,260.711,40.628,012.09,020.63,012.09,018.09
27-06-2009,15:07:39,260.802,40.646,260.746,40.600,012.09,018.09,012.09,018.09
27-06-2009,15:07:50,260.802,40.646,260.791,40.564,012.08,018.09,012.08,018.09
27-06-2009,15:08:02,260.890,40.646,260.825,40.536,012.08,020.73,012.08,018.10
27-06-2009,15:08:13,260.890,40.558,260.867,40.503,012.06,018.10,012.06,018.10
27-06-2009,15:08:24,260.978,40.558,260.901,40.475,012.06,018.10,012.06,018.10
27-06-2009,15:08:35,260.978,40.558,260.946,40.438,012.05,020.97,012.05,018.10
27-06-2009,15:08:47,261.066,40.470,260.980,40.411,012.04,018.10,012.04,018.10
27-06-2009,15:08:58,261.066,40.470,261.022,40.377,012.04,020.33,012.04,018.11
27-06-2009,15:09:10,261.154,40.470,261.056,40.349,012.04,021.00,012.04,018.11
27-06-2009,15:09:21,261.154,40.382,261.101,40.313,012.02,018.11,012.02,018.11
27-06-2009,15:09:32,261.154,40.382,261.135,40.285,012.02,020.44,012.02,018.11
27-06-2009,15:09:43,261.241,40.294,261.176,40.252,012.00,018.11,012.00,018.11
27-06-2009,15:09:55,261.241,40.294,261.210,40.224,012.00,018.12,012.00,018.12
27-06-2009,15:10:06,261.329,40.294,261.255,40.188,011.99,020.67,011.99,018.12
27-06-2009,15:10:17,261.329,40.206,261.289,40.160,011.99,018.12,011.99,018.12
27-06-2009,15:10:28,261.417,40.206,261.330,40.126,011.99,018.12,011.99,018.12
27-06-2009,15:10:40,261.417,40.206,261.364,40.098,011.98,020.71,011.98,018.12
27-06-2009,15:10:51,261.417,40.118,261.409,40.062,011.97,018.12,011.97,018.12
27-06-2009,15:11:02,261.505,40.118,261.443,40.034,011.96,018.13,011.96,018.13
27-06-2009,15:11:13,261.505,40.118,261.484,40.001,011.95,020.95,011.95,018.13
27-06-2009,15:11:25,261.593,40.030,261.528,39.965,011.95,018.13,011.95,018.13
27-06-2009,15:11:36,261.593,40.030,261.562,39.937,011.93,020.38,011.93,018.13
27-06-2009,15:11:47,261.681,39.943,261.603,39.903,011.94,021.05,011.94,018.13
27-06-2009,15:11:59,261.681,39.943,261.637,39.875,011.93,018.14,011.93,018.14
27-06-2009,15:12:10,261.769,39.943,261.682,39.839,011.92,020.62,011.92,018.14
27-06-2009,15:12:21,261.769,39.855,261.716,39.811,011.92,018.14,011.92,018.14
27-06-2009,15:12:33,261.769,39.855,261.757,39.778,011.90,018.14,011.91,018.14
27-06-2009,15:12:44,261.857,39.855,261.791,39.750,011.89,020.66,011.89,018.14
27-06-2009,15:12:55,261.857,39.767,261.835,39.713,011.89,018.15,011.89,018.15
27-06-2009,15:13:07,261.945,39.767,261.869,39.686,011.88,018.15,011.88,018.15
27-06-2009,15:13:18,261.945,39.767,261.909,39.652,011.87,020.90,011.87,018.15
27-06-2009,15:13:29,262.032,39.679,261.943,39.624,011.87,018.15,011.87,018.15
27-06-2009,15:13:41,262.032,39.679,261.987,39.588,011.87,020.34,011.87,018.15
27-06-2009,15:13:52,262.032,39.679,262.028,39.554,011.86,021.01,011.86,018.15
27-06-2009,15:14:03,262.120,39.591,262.062,39.526,011.84,018.16,011.84,018.16
27-06-2009,15:14:15,262.120,39.591,262.106,39.490,011.84,020.38,011.84,018.16
27-06-2009,15:14:26,262.208,39.503,262.140,39.462,011.83,018.16,011.83,018.16
27-06-2009,15:14:38,262.208,39.503,262.180,39.429,011.83,018.16,011.83,018.16
27-06-2009,15:14:49,262.296,39.503,262.214,39.401,011.82,020.62,011.82,018.16
27-06-2009,15:15:00,262.296,39.415,262.258,39.364,011.82,018.16,011.82,018.16
27-06-2009,15:15:12,262.384,39.415,262.292,39.336,009.51,018.16,011.82,018.16
27-06-2009,15:15:23,262.384,39.415,262.332,39.303,011.80,020.86,011.80,018.17
27-06-2009,15:15:34,262.384,39.327,262.366,39.275,011.80,018.17,011.80,018.17
27-06-2009,15:15:46,262.472,39.327,262.410,39.239,011.79,018.17,011.79,018.17
27-06-2009,15:15:57,262.472,39.327,262.443,39.211,011.79,020.97,011.79,018.17
27-06-2009,15:16:08,262.560,39.239,262.484,39.177,011.77,018.17,011.77,018.17
27-06-2009,15:16:19,262.560,39.239,262.517,39.149,011.78,018.17,011.78,018.17
27-06-2009,15:16:31,262.648,39.152,262.561,39.113,011.76,018.18,011.76,018.18
27-06-2009,15:16:42,262.648,39.152,262.601,39.079,011.77,018.18,011.77,018.18
27-06-2009,15:16:53,262.648,39.152,262.635,39.051,011.75,020.59,011.75,018.18
27-06-2009,15:17:05,262.736,39.064,262.678,39.015,011.75,018.18,011.75,018.18
27-06-2009,15:17:16,262.736,39.064,262.712,38.987,011.74,018.18,011.74,018.18
27-06-2009,15:17:28,262.823,39.064,262.752,38.953,011.73,020.70,011.73,018.18
27-06-2009,15:17:39,262.823,38.976,262.786,38.925,011.72,018.18,011.72,018.18
27-06-2009,15:17:51,262.911,38.976,262.829,38.889,011.72,018.19,011.72,018.19
27-06-2009,15:18:02,262.911,38.976,262.863,38.861,011.72,020.94,011.72,018.19
27-06-2009,15:18:13,262.911,38.888,262.903,38.827,011.71,018.19,011.71,018.19
27-06-2009,15:18:25,262.999,38.888,262.936,38.799,011.70,018.19,011.70,018.19
27-06-2009,15:18:36,262.999,38.800,262.980,38.763,011.69,018.19,011.69,018.19
27-06-2009,15:18:47,263.087,38.800,263.020,38.729,011.69,018.19,011.69,018.19
27-06-2009,15:18:58,263.087,38.800,263.053,38.701,011.68,020.56,011.68,018.20
27-06-2009,15:19:10,263.175,38.712,263.096,38.665,011.68,018.20,011.68,018.20
27-06-2009,15:19:21,263.175,38.712,263.130,38.637,011.67,018.20,011.67,018.20
27-06-2009,15:19:33,263.175,38.712,263.170,38.603,011.67,020.68,011.66,018.20
27-06-2009,15:19:44,263.351,38.624,263.203,38.575,007.96,018.20,011.66,018.20
27-06-2009,15:19:55,263.351,38.624,263.246,38.539,009.04,018.20,011.65,018.20
27-06-2009,15:20:06,263.351,38.624,263.280,38.511,011.64,020.92,011.64,018.20
27-06-2009,15:20:18,263.439,38.536,263.320,38.477,008.50,018.21,011.64,018.21
27-06-2009,15:20:29,263.439,38.536,263.353,38.449,011.63,018.21,011.63,018.21
27-06-2009,15:20:40,263.439,38.536,263.396,38.413,011.63,021.17,011.63,018.21
27-06-2009,15:20:51,263.527,38.448,263.429,38.385,009.19,018.21,011.62,018.21
27-06-2009,15:21:03,263.527,38.448,263.469,38.351,011.61,020.54,011.61,018.21
27-06-2009,15:21:14,263.614,38.448,263.502,38.323,008.80,021.22,011.61,018.21
27-06-2009,15:21:25,263.614,38.361,263.545,38.287,011.60,018.21,011.60,018.21
27-06-2009,15:21:36,263.614,38.361,263.578,38.259,011.59,020.66,011.59,018.22
27-06-2009,15:21:48,263.702,38.273,263.618,38.225,011.59,018.22,011.59,018.22
27-06-2009,15:21:59,263.702,38.273,263.658,38.192,011.58,018.22,011.58,018.22
27-06-2009,15:22:11,263.790,38.273,263.694,38.161,009.18,020.90,011.58,018.22
27-06-2009,15:22:22,263.790,38.185,263.727,38.133,011.58,018.22,011.58,018.22
27-06-2009,15:22:33,263.790,38.185,263.767,38.099,011.57,018.22,011.57,018.22
27-06-2009,15:22:45,263.878,38.185,263.810,38.063,011.56,020.95,011.56,018.22
27-06-2009,15:22:56,263.878,38.097,263.843,38.035,011.55,018.22,011.55,018.22
27-06-2009,15:23:08,263.966,38.097,263.882,38.001,011.55,020.53,011.55,018.23
27-06-2009,15:23:19,263.966,38.097,263.915,37.973,011.54,021.20,011.54,018.23
27-06-2009,15:23:30,263.966,38.009,263.958,37.936,011.53,018.23,011.53,018.23
27-06-2009,15:23:42,264.054,38.009,263.991,37.908,011.53,020.64,011.53,018.23
27-06-2009,15:23:53,264.054,37.921,264.031,37.875,011.52,021.45,011.52,018.23
27-06-2009,15:24:04,264.142,37.921,264.064,37.847,011.51,018.23,011.51,018.23
27-06-2009,15:24:15,264.142,37.921,264.106,37.810,011.51,020.89,011.51,018.23
27-06-2009,15:24:27,264.230,37.833,264.139,37.782,011.50,018.23,011.50,018.23
27-06-2009,15:24:38,264.230,37.833,264.179,37.748,011.50,018.24,011.50,018.24
27-06-2009,15:24:49,264.230,37.833,264.211,37.720,011.49,020.94,011.49,018.24
27-06-2009,15:25:01,264.318,37.745,264.254,37.684,011.49,018.24,011.49,018.24
27-06-2009,15:25:12,264.318,37.745,264.287,37.656,011.49,018.24,011.49,018.24
27-06-2009,15:25:23,264.318,37.657,264.326,37.622,011.48,018.24,011.48,018.24
27-06-2009,15:25:35,264.405,37.657,264.369,37.586,011.47,018.24,011.47,018.24
27-06-2009,15:25:46,264.405,37.657,264.402,37.558,011.46,020.64,011.46,018.24
27-06-2009,15:25:57,264.493,37.570,264.441,37.524,011.46,021.31,011.46,018.24
27-06-2009,15:26:09,264.493,37.570,264.474,37.496,011.46,018.25,011.46,018.25
27-06-2009,15:26:20,264.581,37.570,264.516,37.459,011.46,020.89,011.46,018.25
27-06-2009,15:26:32,264.581,37.482,264.549,37.431,011.44,018.25,011.44,018.25
27-06-2009,15:26:43,264.581,37.482,264.588,37.398,011.44,018.25,011.44,018.25
27-06-2009,15:26:54,264.669,37.482,264.621,37.370,011.43,020.94,011.43,018.25
27-06-2009,15:27:06,264.669,37.394,264.663,37.333,011.43,018.25,011.43,018.25
27-06-2009,15:27:17,264.757,37.394,264.696,37.305,011.42,018.25,011.42,018.25
27-06-2009,15:27:28,264.757,37.394,264.735,37.271,011.41,021.19,011.41,018.25
27-06-2009,15:27:39,264.845,37.306,264.768,37.243,011.41,018.25,011.41,018.25
27-06-2009,15:27:51,264.845,37.306,264.810,37.207,011.41,020.63,011.41,018.25
27-06-2009,15:28:02,264.845,37.306,264.849,37.173,011.40,021.31,011.40,018.25
27-06-2009,15:28:13,264.933,37.218,264.881,37.145,011.39,018.26,011.39,018.26
27-06-2009,15:28:25,264.933,37.218,264.924,37.108,011.38,020.68,011.38,018.26
27-06-2009,15:28:36,265.021,37.130,264.956,37.080,011.39,018.26,011.39,018.26
27-06-2009,15:28:48,265.021,37.130,264.995,37.047,011.38,018.26,011.38,018.26
27-06-2009,15:28:59,265.021,37.130,265.028,37.019,011.37,020.94,011.37,018.26
27-06-2009,15:29:10,265.109,37.042,265.070,36.982,011.36,018.26,011.36,018.26
27-06-2009,15:29:22,265.109,37.042,265.102,36.954,011.36,018.26,011.36,018.26
27-06-2009,15:29:33,265.196,37.042,265.141,36.920,011.35,021.19,011.35,018.26
27-06-2009,15:29:44,265.196,36.954,265.174,36.892,011.34,018.26,011.34,018.26
27-06-2009,15:29:56,265.196,36.954,265.216,36.856,011.34,020.63,011.34,018.27
27-06-2009,15:30:07,265.284,36.954,265.255,36.822,011.34,021.44,011.34,018.27
27-06-2009,15:30:19,265.284,36.866,265.287,36.794,011.34,018.27,011.34,018.27
27-06-2009,15:30:30,265.372,36.866,265.329,36.757,011.33,020.89,011.33,018.27
27-06-2009,15:30:41,265.372,36.779,265.362,36.729,011.32,018.27,011.32,018.27
27-06-2009,15:30:53,265.460,36.779,265.400,36.695,011.32,018.27,011.31,018.27
27-06-2009,15:31:04,265.460,36.779,265.433,36.667,011.31,020.94,011.31,018.27
27-06-2009,15:31:15,265.460,36.691,265.475,36.631,011.30,018.27,011.30,018.27
27-06-2009,15:31:27,265.548,36.691,265.507,36.603,011.30,018.27,011.30,018.27
27-06-2009,15:31:38,265.548,36.691,265.546,36.569,011.29,021.19,011.29,018.27
27-06-2009,15:31:49,265.636,36.603,265.578,36.541,011.29,018.27,011.29,018.27
27-06-2009,15:32:01,265.636,36.603,265.620,36.504,011.29,020.64,011.29,018.27
27-06-2009,15:32:12,265.636,36.603,265.652,36.476,011.28,021.31,011.28,018.28
27-06-2009,15:32:23,265.724,36.515,265.691,36.442,011.27,018.28,011.27,018.28
27-06-2009,15:32:34,265.724,36.515,265.723,36.414,011.27,020.69,011.27,018.28
27-06-2009,15:32:46,265.812,36.427,265.765,36.378,011.26,018.28,011.26,018.28
27-06-2009,15:32:57,265.812,36.427,265.803,36.344,011.26,018.28,011.26,018.28
27-06-2009,15:33:08,265.900,36.427,265.835,36.316,011.25,020.95,011.25,018.28
27-06-2009,15:33:20,265.900,36.339,265.877,36.279,011.24,018.28,011.24,018.28
27-06-2009,15:33:31,265.900,36.339,265.909,36.251,011.24,018.28,011.24,018.28
27-06-2009,15:33:43,265.987,36.339,265.948,36.217,011.24,021.20,011.23,018.28
27-06-2009,15:33:54,265.987,36.251,265.980,36.189,011.23,018.28,011.23,018.28
27-06-2009,15:34:05,266.075,36.251,266.022,36.153,011.22,020.65,011.22,018.28
27-06-2009,15:34:17,266.075,36.251,266.054,36.125,011.22,021.32,011.22,018.29
27-06-2009,15:34:28,266.075,36.163,266.092,36.091,011.22,018.29,011.22,018.29
27-06-2009,15:34:40,266.163,36.163,266.124,36.063,011.21,020.70,011.21,018.29
27-06-2009,15:34:51,266.163,36.075,266.166,36.026,011.21,018.29,011.21,018.29
27-06-2009,15:35:02,266.251,36.075,266.204,35.992,011.20,018.29,011.20,018.29
27-06-2009,15:35:13,266.251,36.075,266.236,35.964,011.20,020.96,011.20,018.29
27-06-2009,15:35:25,266.251,35.987,266.278,35.928,011.19,018.29,011.19,018.29
27-06-2009,15:35:36,266.339,35.987,266.310,35.899,011.18,018.29,011.18,018.29
27-06-2009,15:35:47,266.339,35.987,266.348,35.866,011.18,021.21,011.18,018.29
27-06-2009,15:35:59,266.339,35.900,266.380,35.838,011.17,018.29,011.17,018.29
27-06-2009,15:36:10,266.427,35.900,266.421,35.801,011.17,018.29,011.17,018.29
27-06-2009,15:36:21,266.427,35.900,266.453,35.773,011.17,021.34,011.17,018.29
27-06-2009,15:36:33,266.515,35.812,266.491,35.739,011.16,018.29,011.15,018.29
27-06-2009,15:36:44,266.515,35.812,266.523,35.711,011.16,020.71,011.16,018.29
27-06-2009,15:36:55,266.603,35.724,266.565,35.674,011.15,018.29,011.15,018.29
27-06-2009,15:37:06,266.603,35.724,266.600,35.643,011.15,018.30,011.15,018.30
27-06-2009,15:37:18,266.603,35.724,266.635,35.612,011.14,020.97,011.14,018.29
27-06-2009,15:37:29,266.691,35.636,266.667,35.584,011.14,018.30,011.14,018.30
27-06-2009,15:37:40,266.691,35.636,266.708,35.548,011.13,018.30,011.13,018.30
27-06-2009,15:37:52,266.691,35.636,266.740,35.520,011.12,021.09,011.12,018.30
27-06-2009,15:38:03,266.779,35.548,266.778,35.486,011.12,018.30,011.12,018.30
27-06-2009,15:38:14,266.779,35.548,266.810,35.458,011.11,018.30,011.11,018.30
27-06-2009,15:38:26,266.866,35.548,266.851,35.421,011.11,021.35,011.11,018.30
27-06-2009,15:38:37,266.866,35.460,266.883,35.393,011.10,018.30,011.10,018.30
27-06-2009,15:38:48,266.954,35.460,266.921,35.359,011.10,020.73,011.10,018.30
27-06-2009,15:38:59,266.954,35.372,266.952,35.331,011.10,021.40,011.10,018.30
27-06-2009,15:39:11,266.954,35.372,266.994,35.294,011.09,018.30,011.09,018.30
27-06-2009,15:39:22,267.042,35.372,267.025,35.266,011.09,020.85,011.09,018.30
27-06-2009,15:39:33,267.042,35.284,267.063,35.232,011.09,018.30,011.09,018.30
27-06-2009,15:39:45,267.130,35.284,267.104,35.196,011.07,018.30,011.07,018.30
27-06-2009,15:39:56,267.130,35.284,267.136,35.168,011.07,021.11,011.07,018.31
27-06-2009,15:40:07,267.130,35.196,267.174,35.134,011.07,018.30,011.07,018.30
27-06-2009,15:40:19,267.218,35.196,267.206,35.106,011.06,018.30,011.06,018.30
27-06-2009,15:40:30,267.218,35.196,267.247,35.069,011.05,021.37,011.05,018.31
27-06-2009,15:40:41,267.306,35.109,267.278,35.041,011.06,018.31,011.06,018.31
27-06-2009,15:40:52,267.394,35.109,267.316,35.007,011.05,020.74,011.04,018.31
27-06-2009,15:41:04,267.394,35.021,267.348,34.979,011.04,018.31,011.04,018.31
27-06-2009,15:41:15,267.482,35.021,267.389,34.942,011.04,018.31,011.04,018.31
27-06-2009,15:41:27,267.482,35.021,267.420,34.914,011.04,020.87,011.04,018.31
27-06-2009,15:41:38,267.482,34.933,267.458,34.880,011.04,018.31,011.04,018.31
27-06-2009,15:41:49,267.570,34.933,267.489,34.852,011.03,018.31,011.03,018.31
27-06-2009,15:42:01,267.570,34.933,267.530,34.816,011.03,021.13,011.03,018.31
27-06-2009,15:42:12,267.570,34.845,267.562,34.787,011.02,018.31,011.02,018.31
27-06-2009,15:42:23,267.657,34.845,267.600,34.754,011.01,020.50,011.01,018.31
27-06-2009,15:42:35,267.657,34.845,267.631,34.725,011.01,021.18,011.01,018.31
27-06-2009,15:42:46,267.745,34.757,267.672,34.689,011.01,018.31,011.01,018.31
27-06-2009,15:42:57,267.745,34.757,267.710,34.655,011.00,020.63,011.00,018.31
27-06-2009,15:43:09,267.745,34.669,267.741,34.627,011.00,018.31,011.00,018.31
27-06-2009,15:43:20,267.833,34.669,267.782,34.590,010.99,018.31,010.99,018.31
27-06-2009,15:43:31,267.833,34.669,267.813,34.562,010.99,020.89,010.99,018.31
27-06-2009,15:43:42,267.921,34.581,267.851,34.528,010.98,018.31,010.98,018.31
27-06-2009,15:43:54,267.921,34.581,267.882,34.500,010.97,018.31,010.97,018.31
27-06-2009,15:44:05,267.921,34.581,267.923,34.463,010.97,020.94,010.97,018.31
27-06-2009,15:44:16,268.009,34.493,267.954,34.435,010.97,018.31,010.97,018.31
27-06-2009,15:44:27,268.009,34.493,267.992,34.401,010.96,020.52,010.96,018.31
27-06-2009,15:44:39,268.097,34.493,268.023,34.373,010.96,021.20,010.96,018.32
27-06-2009,15:44:50,268.097,34.405,268.064,34.337,010.96,018.32,010.96,018.32
27-06-2009,15:45:02,268.097,34.405,268.095,34.308,010.95,020.65,010.95,018.32
27-06-2009,15:45:13,268.185,34.318,268.133,34.275,010.94,018.32,010.94,018.32
27-06-2009,15:45:24,268.185,34.318,268.164,34.246,010.94,018.32,010.94,018.32
27-06-2009,15:45:35,268.185,34.318,268.205,34.210,010.93,020.91,010.93,018.32
27-06-2009,15:45:47,268.273,34.230,268.236,34.182,010.93,018.32,010.93,018.32
27-06-2009,15:45:58,268.273,34.230,268.273,34.148,010.92,018.32,010.92,018.32
27-06-2009,15:46:09,268.361,34.230,268.304,34.120,010.92,020.96,010.92,018.32
27-06-2009,15:46:20,268.361,34.142,268.345,34.083,010.92,018.32,010.92,018.32
27-06-2009,15:46:32,268.361,34.142,268.376,34.055,010.91,018.32,010.91,018.32
27-06-2009,15:46:43,268.448,34.142,268.414,34.021,010.91,021.22,010.91,018.32
27-06-2009,15:46:55,268.448,34.054,268.454,33.984,010.91,018.32,010.91,018.32
27-06-2009,15:47:06,268.448,34.054,268.485,33.956,010.90,020.67,010.90,018.32
27-06-2009,15:47:17,268.536,33.966,268.523,33.922,010.89,018.32,010.89,018.32
27-06-2009,15:47:29,268.536,33.966,268.554,33.894,010.89,018.32,010.89,018.32
27-06-2009,15:47:40,268.624,33.966,268.594,33.857,010.89,020.92,010.89,018.32
27-06-2009,15:47:51,268.624,33.878,268.625,33.829,010.89,018.32,010.89,018.32
27-06-2009,15:48:03,268.624,33.878,268.662,33.795,010.88,018.32,010.88,018.32
27-06-2009,15:48:14,268.712,33.878,268.694,33.767,010.88,020.98,010.88,018.32
27-06-2009,15:48:25,268.712,33.790,268.734,33.731,010.87,018.32,010.87,018.32
27-06-2009,15:48:37,268.800,33.790,268.765,33.702,010.87,018.32,010.87,018.32
27-06-2009,15:48:48,268.800,33.790,268.802,33.669,010.87,021.24,010.87,018.32
27-06-2009,15:48:59,268.800,33.702,268.833,33.640,010.86,018.32,010.86,018.32
27-06-2009,15:49:11,268.888,33.702,268.874,33.604,010.86,020.69,010.86,018.32
27-06-2009,15:49:22,268.888,33.614,268.905,33.576,010.85,018.32,010.85,018.32
27-06-2009,15:49:33,268.976,33.614,268.942,33.542,010.84,018.32,010.84,018.32
27-06-2009,15:49:44,268.976,33.614,268.973,33.514,010.84,020.74,010.84,018.32
27-06-2009,15:49:56,268.976,33.527,269.013,33.477,010.84,018.32,010.84,018.32
27-06-2009,15:50:07,269.064,33.527,269.044,33.449,010.83,018.32,010.83,018.32
27-06-2009,15:50:19,269.064,33.527,269.081,33.415,010.83,021.00,010.83,018.32
27-06-2009,15:50:30,269.064,33.439,269.121,33.378,010.82,018.32,010.82,018.32
27-06-2009,15:50:41,269.152,33.439,269.152,33.350,010.83,018.32,010.83,018.32
27-06-2009,15:50:53,269.152,33.439,269.189,33.316,010.82,021.26,010.82,018.32
27-06-2009,15:51:04,269.239,33.351,269.220,33.288,010.81,018.32,010.81,018.32
27-06-2009,15:51:15,269.239,33.351,269.260,33.251,010.81,020.71,010.81,018.32
27-06-2009,15:51:26,269.327,33.263,269.291,33.223,010.80,021.38,010.80,018.32
27-06-2009,15:51:38,269.327,33.263,269.328,33.189,010.81,018.32,010.81,018.32
27-06-2009,15:51:49,269.327,33.263,269.359,33.161,010.79,020.76,010.79,018.32
27-06-2009,15:52:00,269.415,33.175,269.399,33.125,010.79,018.32,010.79,018.32
27-06-2009,15:52:11,269.415,33.175,269.430,33.096,010.79,018.32,010.79,018.32
27-06-2009,15:52:23,269.415,33.175,269.467,33.063,010.79,021.02,010.78,018.32
27-06-2009,15:52:34,269.503,33.087,269.498,33.034,010.78,018.32,010.78,018.32
27-06-2009,15:52:45,269.503,33.087,269.538,32.998,010.77,018.32,010.77,018.32
27-06-2009,15:52:57,269.591,33.087,269.568,32.970,010.77,021.15,010.77,018.32
27-06-2009,15:53:08,269.591,32.999,269.605,32.936,010.77,018.32,010.77,018.32
27-06-2009,15:53:19,269.591,32.999,269.636,32.908,010.76,020.52,010.76,018.32
27-06-2009,15:53:31,269.679,32.911,269.676,32.871,010.77,018.32,010.77,018.32
27-06-2009,15:53:42,269.679,32.911,269.707,32.843,010.76,018.32,010.76,018.32
27-06-2009,15:53:53,269.767,32.911,269.744,32.809,010.75,020.78,010.75,018.32
27-06-2009,15:54:05,269.767,32.823,269.774,32.781,010.75,018.32,010.75,018.32
27-06-2009,15:54:16,269.767,32.823,269.814,32.744,010.75,018.32,010.75,018.32
27-06-2009,15:54:27,269.855,32.823,269.851,32.710,010.74,020.91,010.74,018.32
27-06-2009,15:54:39,269.855,32.736,269.882,32.682,010.73,018.32,010.73,018.32
27-06-2009,15:54:50,269.855,32.736,269.922,32.645,010.73,018.32,010.73,018.32
27-06-2009,15:55:01,269.943,32.736,269.952,32.617,010.73,021.17,010.73,018.32
27-06-2009,15:55:13,269.943,32.648,269.989,32.583,010.72,018.32,010.72,018.32
27-06-2009,15:55:24,270.030,32.648,270.020,32.555,010.72,020.55,010.72,018.32
27-06-2009,15:55:35,270.030,32.648,270.059,32.518,010.72,021.43,010.72,018.32
27-06-2009,15:55:46,270.030,32.560,270.090,32.490,010.72,018.32,010.72,018.32
27-06-2009,15:55:58,270.118,32.560,270.127,32.456,010.71,020.80,010.71,018.32
27-06-2009,15:56:09,270.118,32.472,270.157,32.428,010.71,018.32,010.71,018.32
27-06-2009,15:56:20,270.206,32.472,270.197,32.392,010.70,018.32,010.70,018.32
27-06-2009,15:56:32,270.206,32.472,270.228,32.363,010.70,020.93,010.70,018.32
27-06-2009,15:56:43,270.206,32.384,270.264,32.330,010.70,018.32,010.70,018.32
27-06-2009,15:56:54,270.294,32.384,270.295,32.301,010.70,018.32,010.70,018.32
27-06-2009,15:57:06,270.294,32.384,270.335,32.265,010.69,021.18,010.69,018.32
27-06-2009,15:57:17,270.294,32.296,270.368,32.234,010.68,018.32,010.68,018.32
27-06-2009,15:57:28,270.382,32.296,270.402,32.203,010.68,020.56,010.68,018.32
27-06-2009,15:57:39,270.382,32.208,270.432,32.175,010.68,018.32,010.68,018.32
27-06-2009,15:57:51,270.470,32.208,270.472,32.138,010.67,018.32,010.67,018.32
27-06-2009,15:58:02,270.470,32.208,270.502,32.110,010.68,020.69,010.68,018.32
27-06-2009,15:58:13,270.470,32.120,270.539,32.076,010.67,018.32,010.67,018.32
27-06-2009,15:58:25,270.558,32.120,270.579,32.039,010.66,018.32,010.66,018.32
27-06-2009,15:58:36,270.558,32.120,270.609,32.011,010.66,020.94,010.66,018.32
27-06-2009,15:58:47,270.558,32.032,270.646,31.977,010.65,018.32,010.65,018.32
27-06-2009,15:58:59,270.646,32.032,270.676,31.949,010.66,018.32,010.66,018.32
27-06-2009,15:59:10,270.646,32.032,270.716,31.912,010.65,021.20,010.65,018.32
27-06-2009,15:59:21,270.734,31.945,270.746,31.884,010.64,018.32,010.64,018.32
27-06-2009,15:59:33,270.734,31.945,270.782,31.850,010.64,020.58,010.64,018.32
27-06-2009,15:59:44,270.734,31.945,270.813,31.822,010.63,021.26,010.63,018.32
27-06-2009,15:59:55,270.821,31.857,270.852,31.786,010.63,018.32,010.63,018.32
27-06-2009,16:00:07,270.821,31.857,270.883,31.757,010.63,020.70,010.63,018.32
27-06-2009,16:00:18,270.909,31.769,270.919,31.724,010.63,018.32,010.63,018.32
27-06-2009,16:00:29,270.909,31.769,270.949,31.695,010.63,018.32,010.63,018.32
27-06-2009,16:00:40,270.909,31.769,270.989,31.659,010.62,020.96,010.62,018.32
27-06-2009,16:00:52,270.997,31.681,271.019,31.631,010.62,018.32,010.62,018.32
27-06-2009,16:01:03,270.997,31.681,271.056,31.597,010.61,018.32,010.61,018.32
27-06-2009,16:01:15,270.997,31.681,271.086,31.569,010.61,021.01,010.61,018.32
27-06-2009,16:01:26,271.085,31.593,271.125,31.532,010.60,018.32,010.60,018.32
27-06-2009,16:01:37,271.085,31.593,271.162,31.498,010.60,018.32,010.60,018.32
27-06-2009,16:01:49,271.173,31.505,271.192,31.470,010.60,021.27,010.60,018.32
27-06-2009,16:02:00,271.173,31.505,271.231,31.433,010.60,018.32,010.60,018.32
27-06-2009,16:02:11,271.173,31.505,271.262,31.405,010.60,020.72,010.60,018.32
27-06-2009,16:02:23,271.261,31.417,271.298,31.371,010.58,018.32,010.58,018.32
27-06-2009,16:02:34,271.261,31.417,271.328,31.343,010.58,018.32,010.58,018.32
27-06-2009,16:02:46,271.349,31.417,271.367,31.306,013.24,020.97,010.58,018.32
27-06-2009,16:02:57,271.349,31.329,271.398,31.278,010.58,018.32,010.58,018.32
27-06-2009,16:03:08,271.349,31.329,271.434,31.244,010.57,018.32,010.57,018.32
27-06-2009,16:03:19,271.437,31.329,271.464,31.216,010.57,021.03,010.57,018.32
27-06-2009,16:03:31,271.437,31.241,271.503,31.180,010.57,018.32,010.57,018.32
27-06-2009,16:03:42,271.437,31.241,271.533,31.151,012.98,018.31,010.56,018.31
27-06-2009,16:03:53,271.525,31.241,271.570,31.118,010.56,021.28,010.56,018.31
27-06-2009,16:04:05,271.525,31.154,271.600,31.089,010.55,018.31,010.55,018.31
27-06-2009,16:04:16,271.612,31.154,271.639,31.053,010.55,020.73,010.55,018.31
27-06-2009,16:04:27,271.612,31.066,271.675,31.019,010.55,018.31,010.55,018.31
27-06-2009,16:04:39,271.612,31.066,271.705,30.991,012.87,018.31,010.55,018.31
27-06-2009,16:04:50,271.700,31.066,271.744,30.954,010.55,020.78,010.55,018.31
27-06-2009,16:05:02,271.700,30.978,271.775,30.926,010.54,018.31,010.54,018.31
27-06-2009,16:05:13,271.788,30.978,271.811,30.892,010.54,018.31,010.54,018.31
27-06-2009,16:05:24,271.788,30.978,271.841,30.864,010.53,021.04,010.53,018.31
27-06-2009,16:05:35,271.788,30.890,271.880,30.827,012.82,018.31,010.53,018.31
27-06-2009,16:05:47,271.876,30.890,271.910,30.799,010.53,018.31,010.53,018.31
27-06-2009,16:05:58,271.876,30.802,271.946,30.766,010.52,018.31,010.52,018.31
27-06-2009,16:06:09,271.964,30.802,271.976,30.737,010.52,018.31,010.52,018.31
27-06-2009,16:06:21,272.052,30.802,272.015,30.701,010.52,020.74,010.52,018.31
27-06-2009,16:06:32,272.052,30.714,272.045,30.673,010.52,018.31,010.52,018.31
27-06-2009,16:06:43,272.140,30.714,272.081,30.639,010.51,018.31,010.51,018.31
27-06-2009,16:06:54,272.140,30.714,272.111,30.611,010.51,020.79,010.51,018.31
27-06-2009,16:07:05,272.140,30.626,272.150,30.574,010.50,018.31,010.50,018.31
27-06-2009,16:07:17,272.228,30.626,272.180,30.546,010.51,018.31,010.51,018.31
27-06-2009,16:07:28,272.228,30.626,272.216,30.512,010.49,021.05,010.49,018.31
27-06-2009,16:07:39,272.228,30.538,272.246,30.484,010.49,018.31,010.49,018.31
27-06-2009,16:07:51,272.316,30.538,272.285,30.447,010.50,020.49,010.50,018.31
27-06-2009,16:08:02,272.316,30.538,272.321,30.413,010.49,021.17,010.49,018.31
27-06-2009,16:08:14,272.316,30.450,272.351,30.385,010.48,018.31,010.48,018.31
27-06-2009,16:08:25,272.404,30.450,272.390,30.349,010.48,020.54,010.48,018.30
27-06-2009,16:08:37,272.404,30.362,272.420,30.321,010.48,018.30,010.48,018.30
27-06-2009,16:08:48,272.491,30.362,272.456,30.287,010.48,018.30,010.48,018.30
27-06-2009,16:08:59,272.491,30.362,272.486,30.259,010.48,020.80,010.48,018.30
27-06-2009,16:09:10,272.491,30.275,272.525,30.222,010.47,018.30,010.47,018.30
27-06-2009,16:09:22,272.579,30.275,272.555,30.194,010.47,018.30,010.47,018.30
27-06-2009,16:09:33,272.579,30.275,272.591,30.160,010.47,021.05,010.47,018.30
27-06-2009,16:09:44,272.667,30.187,272.620,30.132,010.46,018.30,010.46,018.30
27-06-2009,16:09:55,272.667,30.187,272.659,30.095,010.46,020.49,010.46,018.30
27-06-2009,16:10:07,272.667,30.187,272.689,30.067,010.45,021.17,010.45,018.30
27-06-2009,16:10:18,272.755,30.099,272.725,30.033,010.46,018.30,010.46,018.30
27-06-2009,16:10:29,272.755,30.099,272.755,30.005,010.45,020.55,010.45,018.30
27-06-2009,16:10:41,272.755,30.011,272.794,29.969,010.45,018.30,010.45,018.30
27-06-2009,16:10:52,272.843,30.011,272.830,29.935,010.44,018.30,010.44,018.30
27-06-2009,16:11:03,272.843,30.011,272.859,29.907,010.44,020.80,010.44,018.30
27-06-2009,16:11:15,272.931,29.923,272.898,29.870,010.43,018.30,010.43,018.30
27-06-2009,16:11:26,272.931,29.923,272.928,29.842,010.43,018.30,010.43,018.30
27-06-2009,16:11:37,272.931,29.923,272.964,29.808,010.43,021.05,010.43,018.30
27-06-2009,16:11:49,273.019,29.835,272.993,29.780,010.43,018.29,010.43,018.29
27-06-2009,16:12:00,273.019,29.835,273.032,29.743,010.42,018.29,010.42,018.29
27-06-2009,16:12:11,273.019,29.835,273.062,29.715,010.42,021.17,010.42,018.29
27-06-2009,16:12:23,273.107,29.747,273.098,29.681,010.42,018.29,010.41,018.29
27-06-2009,16:12:34,273.107,29.747,273.127,29.653,010.42,020.55,010.42,018.29
27-06-2009,16:12:45,273.195,29.659,273.166,29.617,010.42,018.29,010.42,018.29
27-06-2009,16:12:57,273.195,29.659,273.196,29.589,010.41,018.29,010.41,018.29
27-06-2009,16:13:08,273.195,29.659,273.232,29.555,010.41,020.80,010.41,018.29
27-06-2009,16:13:20,273.282,29.571,273.261,29.527,010.40,018.29,010.40,018.29
27-06-2009,16:13:31,273.282,29.571,273.300,29.490,010.40,018.29,010.40,018.29
27-06-2009,16:13:42,273.282,29.571,273.330,29.462,010.40,020.92,010.40,018.29
27-06-2009,16:13:53,273.370,29.484,273.365,29.428,010.40,018.29,010.40,018.29
27-06-2009,16:14:05,273.370,29.484,273.404,29.392,010.40,018.29,010.40,018.29
27-06-2009,16:14:16,273.370,29.396,273.434,29.364,010.39,021.17,010.39,018.29
27-06-2009,16:14:27,273.458,29.396,273.469,29.330,010.39,018.28,010.39,018.28
27-06-2009,16:14:38,273.458,29.396,273.499,29.302,010.39,020.54,010.39,018.28
27-06-2009,16:14:50,273.458,29.308,273.537,29.265,010.39,018.28,010.39,018.28
27-06-2009,16:15:01,273.546,29.308,273.567,29.237,010.38,018.28,010.38,018.28
27-06-2009,16:15:13,273.546,29.308,273.603,29.203,010.37,020.79,010.38,018.28
27-06-2009,16:15:24,273.634,29.220,273.632,29.175,010.37,018.28,010.37,018.28
27-06-2009,16:15:35,273.634,29.220,273.671,29.139,010.37,018.28,010.37,018.28
27-06-2009,16:15:47,273.634,29.220,273.700,29.110,010.37,020.91,010.37,018.28
27-06-2009,16:15:58,273.722,29.132,273.736,29.077,010.36,018.28,010.36,018.28
27-06-2009,16:16:10,273.722,29.132,273.774,29.040,010.37,018.28,010.37,018.28
27-06-2009,16:16:21,273.722,29.132,273.804,29.012,010.36,021.16,010.36,018.28
27-06-2009,16:16:32,273.810,29.044,273.834,28.984,010.36,018.28,010.36,018.28
27-06-2009,16:16:43,273.810,29.044,273.869,28.950,010.36,020.53,010.36,018.28
27-06-2009,16:16:55,273.898,28.956,273.908,28.914,010.35,018.28,010.35,018.28
27-06-2009,16:17:06,273.898,28.956,273.937,28.885,010.35,018.27,010.35,018.27
27-06-2009,16:17:17,273.898,28.956,273.973,28.852,010.35,020.78,010.35,018.27
27-06-2009,16:17:29,273.986,28.868,274.002,28.824,010.34,018.27,010.34,018.27
27-06-2009,16:17:40,273.986,28.868,274.041,28.787,010.34,018.27,010.34,018.27
27-06-2009,16:17:51,274.073,28.868,274.070,28.759,010.34,020.90,010.34,018.27
27-06-2009,16:18:03,274.073,28.780,274.106,28.725,010.33,018.27,010.34,018.27
27-06-2009,16:18:14,274.073,28.780,274.135,28.697,010.34,018.27,010.34,018.27
27-06-2009,16:18:25,274.161,28.780,274.173,28.661,010.33,021.15,010.33,018.27
27-06-2009,16:18:37,274.161,28.693,274.203,28.632,010.33,018.27,010.33,018.27
27-06-2009,16:18:48,274.161,28.693,274.238,28.599,010.32,020.52,010.32,018.27
27-06-2009,16:19:00,274.249,28.605,274.268,28.571,010.32,018.27,010.32,018.27
27-06-2009,16:19:11,274.249,28.605,274.306,28.534,010.32,018.27,010.32,018.27
27-06-2009,16:19:22,274.249,28.605,274.342,28.500,010.32,020.63,010.32,018.27
27-06-2009,16:19:33,274.337,28.517,274.371,28.472,010.31,021.44,010.31,018.26
27-06-2009,16:19:45,274.337,28.517,274.409,28.436,010.32,018.26,010.32,018.26
27-06-2009,16:19:56,274.425,28.517,274.439,28.408,010.31,020.88,010.31,018.26
27-06-2009,16:20:07,274.425,28.429,274.474,28.374,010.31,018.26,010.31,018.26
27-06-2009,16:20:18,274.425,28.429,274.504,28.346,010.31,018.26,010.31,018.26
27-06-2009,16:20:30,274.513,28.429,274.542,28.309,010.31,021.13,010.31,018.26
27-06-2009,16:20:41,274.513,28.341,274.571,28.281,010.30,018.26,010.30,018.26
27-06-2009,16:20:53,274.513,28.341,274.607,28.248,010.30,018.26,010.29,018.26
27-06-2009,16:21:04,274.601,28.253,274.636,28.219,010.29,018.26,010.29,018.26
27-06-2009,16:21:15,274.601,28.253,274.674,28.183,010.30,018.26,010.30,018.26
27-06-2009,16:21:27,274.601,28.253,274.704,28.155,012.86,020.61,010.29,018.25
27-06-2009,16:21:38,274.689,28.165,274.739,28.121,010.28,018.25,010.28,018.25
27-06-2009,16:21:49,274.689,28.165,274.768,28.093,010.28,018.25,010.28,018.25
27-06-2009,16:22:01,274.777,28.165,274.807,28.057,010.28,020.86,010.28,018.25
27-06-2009,16:22:12,274.777,28.077,274.836,28.029,010.28,018.25,010.28,018.25
27-06-2009,16:22:23,274.777,28.077,274.871,27.995,012.64,018.25,010.27,018.25
27-06-2009,16:22:35,274.864,28.077,274.900,27.967,010.27,020.90,010.27,018.25
27-06-2009,16:22:46,274.864,27.989,274.939,27.930,010.27,018.25,010.27,018.25
27-06-2009,16:22:57,274.952,27.989,274.968,27.902,012.86,018.25,010.27,018.25
27-06-2009,16:23:09,274.952,27.989,275.003,27.869,010.27,021.15,010.27,018.25
27-06-2009,16:23:20,274.952,27.902,275.041,27.832,010.26,018.24,010.26,018.24
27-06-2009,16:23:31,275.040,27.902,275.071,27.804,010.26,020.59,010.26,018.24
27-06-2009,16:23:43,275.040,27.814,275.106,27.770,010.26,018.24,010.26,018.24
27-06-2009,16:23:54,275.040,27.814,275.135,27.742,012.64,018.24,010.26,018.24
27-06-2009,16:24:05,275.128,27.814,275.173,27.706,010.25,020.83,010.25,018.24
27-06-2009,16:24:17,275.128,27.726,275.203,27.678,010.25,018.24,010.25,018.24
27-06-2009,16:24:28,275.216,27.726,275.238,27.644,010.25,018.24,010.25,018.24
27-06-2009,16:24:39,275.216,27.726,275.267,27.616,010.25,020.87,010.25,018.24
27-06-2009,16:24:50,275.216,27.638,275.305,27.579,010.24,018.24,010.24,018.24
27-06-2009,16:25:02,275.304,27.638,275.334,27.551,010.25,018.24,010.25,018.24
27-06-2009,16:25:13,275.480,27.638,275.369,27.518,007.49,021.12,010.25,018.23
27-06-2009,16:25:24,275.480,27.550,275.399,27.490,010.24,018.23,010.24,018.23
27-06-2009,16:25:36,275.480,27.550,275.437,27.453,010.24,020.55,010.24,018.23
27-06-2009,16:25:47,275.568,27.550,275.466,27.425,007.70,021.23,010.24,018.23
27-06-2009,16:25:58,275.568,27.462,275.501,27.392,010.23,018.23,010.23,018.23
27-06-2009,16:26:10,275.568,27.462,275.539,27.355,010.23,020.60,010.23,018.23
27-06-2009,16:26:21,275.655,27.374,275.568,27.327,010.23,018.23,010.23,018.23
27-06-2009,16:26:33,275.655,27.374,275.603,27.293,010.23,018.23,010.23,018.23
27-06-2009,16:26:44,275.655,27.374,275.632,27.265,010.23,020.84,010.23,018.23
27-06-2009,16:26:55,275.743,27.286,275.670,27.229,010.22,018.22,010.22,018.22
27-06-2009,16:27:06,275.743,27.286,275.700,27.201,010.22,018.22,010.22,018.22
27-06-2009,16:27:18,275.743,27.286,275.735,27.167,010.22,020.95,010.22,018.22
27-06-2009,16:27:29,275.831,27.198,275.764,27.139,010.22,018.22,010.22,018.22
27-06-2009,16:27:40,275.831,27.198,275.802,27.103,010.21,020.52,010.21,018.22
27-06-2009,16:27:51,275.831,27.198,275.831,27.075,010.21,021.19,010.21,018.22
27-06-2009,16:28:03,275.919,27.111,275.866,27.041,010.21,018.22,010.21,018.22
27-06-2009,16:28:14,275.919,27.111,275.895,27.013,010.21,020.56,010.21,018.22
27-06-2009,16:28:25,276.007,27.023,275.933,26.977,010.20,018.21,010.20,018.21
27-06-2009,16:28:37,276.007,27.023,275.962,26.949,010.21,018.21,010.21,018.21
27-06-2009,16:28:48,276.007,27.023,275.997,26.915,010.20,020.80,010.20,018.21
27-06-2009,16:28:59,276.095,26.935,276.026,26.887,010.19,018.21,010.19,018.21
27-06-2009,16:29:11,276.095,26.935,276.064,26.851,010.20,018.21,010.20,018.21
27-06-2009,16:29:22,276.095,26.935,276.093,26.823,010.20,020.90,010.20,018.21
27-06-2009,16:29:33,276.183,26.847,276.128,26.789,010.19,018.21,010.19,018.21
27-06-2009,16:29:45,276.183,26.847,276.157,26.761,010.19,018.21,010.19,018.21
27-06-2009,16:29:56,276.183,26.847,276.195,26.725,010.19,021.14,010.19,018.21
27-06-2009,16:30:08,276.271,26.759,276.230,26.691,010.18,018.20,010.18,018.20
27-06-2009,16:30:19,276.271,26.759,276.259,26.663,010.19,020.51,010.19,018.20
27-06-2009,16:30:30,276.359,26.759,276.297,26.626,010.18,021.38,010.18,018.20
27-06-2009,16:30:41,276.359,26.671,276.326,26.598,010.18,018.20,010.18,018.20
27-06-2009,16:30:53,276.359,26.671,276.361,26.565,010.18,020.75,010.18,018.20
27-06-2009,16:31:04,276.446,26.583,276.390,26.537,010.17,018.20,010.17,018.20
27-06-2009,16:31:16,276.446,26.583,276.428,26.501,010.18,018.20,010.18,018.20
27-06-2009,16:31:27,276.446,26.583,276.463,26.467,010.17,020.99,010.17,018.20
27-06-2009,16:31:38,276.534,26.495,276.492,26.439,010.17,018.19,010.17,018.19
27-06-2009,16:31:50,276.534,26.495,276.521,26.411,010.17,018.19,010.17,018.19
27-06-2009,16:32:01,276.534,26.407,276.559,26.375,010.16,021.09,010.16,018.19
27-06-2009,16:32:12,276.622,26.407,276.593,26.341,010.16,018.19,010.16,018.19
27-06-2009,16:32:24,276.622,26.407,276.622,26.313,010.16,020.46,010.16,018.19
27-06-2009,16:32:35,276.710,26.407,276.660,26.277,010.16,021.33,010.16,018.19
27-06-2009,16:32:46,276.710,26.320,276.689,26.249,010.15,018.19,010.15,018.19
27-06-2009,16:32:58,276.710,26.320,276.724,26.215,010.15,020.56,010.15,018.19
27-06-2009,16:33:09,276.798,26.232,276.753,26.187,010.16,018.18,010.16,018.18
27-06-2009,16:33:20,276.798,26.232,276.791,26.151,010.15,018.18,010.15,018.18
27-06-2009,16:33:31,276.886,26.232,276.820,26.123,010.15,020.80,010.15,018.18
27-06-2009,16:33:43,276.886,26.144,276.854,26.089,010.14,018.18,010.14,018.18
27-06-2009,16:33:54,276.886,26.144,276.883,26.061,010.14,018.18,010.14,018.18
27-06-2009,16:34:05,276.886,26.144,276.921,26.025,010.15,021.03,010.15,018.18
27-06-2009,16:34:16,276.974,26.056,276.950,25.997,010.14,018.18,010.14,018.18
27-06-2009,16:34:28,276.974,26.056,276.985,25.963,010.13,020.39,010.13,018.17
27-06-2009,16:34:39,276.974,26.056,277.014,25.935,010.14,021.07,010.14,018.17
27-06-2009,16:34:51,277.062,25.968,277.051,25.899,010.14,018.17,010.14,018.17
27-06-2009,16:35:02,277.062,25.968,277.086,25.865,010.13,020.50,010.13,018.17
27-06-2009,16:35:13,277.150,25.880,277.115,25.838,010.14,018.17,010.14,018.17
27-06-2009,16:35:25,277.150,25.880,277.144,25.810,010.13,018.17,010.13,018.17
27-06-2009,16:35:36,277.150,25.880,277.182,25.773,010.13,020.73,010.13,018.17
27-06-2009,16:35:47,277.237,25.792,277.216,25.740,010.12,018.17,010.12,018.17
27-06-2009,16:35:59,277.237,25.792,277.245,25.712,010.12,018.16,010.12,018.16
27-06-2009,16:36:10,277.237,25.792,277.283,25.675,010.13,020.96,010.13,018.16
27-06-2009,16:36:21,277.325,25.704,277.312,25.648,010.12,018.16,010.12,018.16
27-06-2009,16:36:32,277.325,25.704,277.347,25.614,010.12,018.16,010.12,018.16
27-06-2009,16:36:44,277.413,25.704,277.375,25.586,010.11,020.99,010.11,018.16
27-06-2009,16:36:55,277.413,25.616,277.413,25.550,010.11,018.16,010.11,018.16
27-06-2009,16:37:06,277.413,25.616,277.442,25.522,010.11,020.42,010.11,018.15
27-06-2009,16:37:18,277.501,25.529,277.477,25.488,010.12,018.15,010.12,018.15
27-06-2009,16:37:29,277.501,25.529,277.505,25.460,010.11,018.15,010.11,018.15
27-06-2009,16:37:41,277.501,25.529,277.543,25.424,010.11,020.66,010.11,018.15
27-06-2009,16:37:52,277.589,25.441,277.572,25.396,010.11,018.15,010.11,018.15
27-06-2009,16:38:03,277.589,25.441,277.607,25.363,010.11,018.15,010.11,018.15
27-06-2009,16:38:15,277.677,25.441,277.644,25.326,010.11,020.69,010.11,018.15
27-06-2009,16:38:26,277.677,25.353,277.673,25.298,010.10,018.14,010.10,018.14
27-06-2009,16:38:37,277.677,25.353,277.708,25.265,010.10,018.14,010.10,018.14
27-06-2009,16:38:49,277.765,25.353,277.736,25.237,010.10,020.92,010.10,018.14
27-06-2009,16:39:00,277.765,25.265,277.774,25.201,010.09,018.14,010.09,018.14
27-06-2009,16:39:11,277.765,25.265,277.803,25.173,010.09,020.35,010.09,018.14
27-06-2009,16:39:23,277.853,25.177,277.837,25.139,010.09,018.14,010.09,018.14
27-06-2009,16:39:34,277.853,25.177,277.866,25.111,010.09,018.14,010.09,018.14
27-06-2009,16:39:45,277.853,25.177,277.904,25.075,010.08,020.58,010.08,018.13
27-06-2009,16:39:57,277.941,25.089,277.932,25.047,010.09,018.13,010.09,018.13
27-06-2009,16:40:08,277.941,25.089,277.967,25.014,010.09,018.13,010.09,018.13
27-06-2009,16:40:19,278.029,25.089,277.996,24.986,010.08,020.60,010.08,018.13
27-06-2009,16:40:31,278.029,25.001,278.033,24.950,010.08,018.13,010.08,018.13
27-06-2009,16:40:42,278.029,25.001,278.062,24.922,010.08,018.13,010.08,018.13
27-06-2009,16:40:53,278.116,25.001,278.097,24.888,010.08,020.83,010.08,018.12
27-06-2009,16:41:05,278.116,24.913,278.125,24.860,010.08,018.12,010.08,018.12
27-06-2009,16:41:16,278.116,24.913,278.163,24.824,010.08,018.12,010.08,018.12
27-06-2009,16:41:27,278.204,24.913,278.197,24.791,010.07,020.93,010.07,018.12
27-06-2009,16:41:39,278.204,24.825,278.226,24.763,010.07,018.12,010.07,018.12
27-06-2009,16:41:50,278.292,24.825,278.264,24.727,010.07,020.49,010.07,018.12
27-06-2009,16:42:01,278.292,24.737,278.292,24.699,010.07,018.12,010.07,018.12
27-06-2009,16:42:12,278.292,24.737,278.327,24.665,010.07,018.11,010.07,018.11
27-06-2009,16:42:24,278.380,24.737,278.356,24.637,010.06,020.51,010.06,018.11
27-06-2009,16:42:35,278.380,24.650,278.393,24.601,010.06,018.11,010.06,018.11
27-06-2009,16:42:46,278.380,24.650,278.422,24.573,010.06,018.11,010.06,018.11
27-06-2009,16:42:58,278.468,24.650,278.456,24.540,010.06,020.74,010.06,018.11
27-06-2009,16:43:09,278.468,24.562,278.485,24.512,010.06,018.11,010.06,018.11
27-06-2009,16:43:21,278.556,24.562,278.522,24.476,010.06,018.11,010.06,018.11
27-06-2009,16:43:32,278.556,24.562,278.551,24.448,010.05,020.83,010.05,018.10
27-06-2009,16:43:43,278.556,24.474,278.586,24.415,010.05,018.10,010.05,018.10
27-06-2009,16:43:55,278.644,24.474,278.614,24.387,010.05,018.10,010.05,018.10
27-06-2009,16:44:06,278.644,24.474,278.652,24.351,010.05,021.05,010.05,018.10
27-06-2009,16:44:17,278.644,24.386,278.686,24.317,010.05,018.10,010.05,018.10
27-06-2009,16:44:28,278.732,24.386,278.715,24.289,010.05,020.41,010.05,018.09
27-06-2009,16:44:40,278.732,24.386,278.743,24.262,010.05,021.08,010.05,018.09
27-06-2009,16:44:51,278.820,24.298,278.781,24.225,010.04,018.09,010.04,018.09
27-06-2009,16:45:02,278.820,24.298,278.815,24.192,010.05,020.64,010.04,018.09
27-06-2009,16:45:14,278.820,24.210,278.844,24.164,010.04,018.09,010.04,018.09
27-06-2009,16:45:25,278.907,24.210,278.881,24.128,010.05,018.09,010.05,018.09
27-06-2009,16:45:36,278.995,24.210,278.910,24.100,010.03,020.72,010.03,018.08
27-06-2009,16:45:47,278.995,24.122,278.944,24.067,010.04,018.08,010.04,018.08
27-06-2009,16:45:59,278.995,24.122,278.973,24.039,010.04,018.08,010.04,018.08
27-06-2009,16:46:10,279.083,24.122,279.010,24.003,010.04,020.95,010.04,018.08
27-06-2009,16:46:22,279.083,24.034,279.039,23.975,010.03,018.08,010.03,018.08
27-06-2009,16:46:33,279.083,24.034,279.073,23.942,010.04,020.30,010.04,018.07
27-06-2009,16:46:44,279.171,24.034,279.102,23.914,010.03,020.97,010.03,018.07
27-06-2009,16:46:56,279.171,23.946,279.139,23.878,010.03,018.07,010.03,018.07
27-06-2009,16:47:07,279.259,23.946,279.168,23.850,007.75,020.39,010.03,018.07
27-06-2009,16:47:19,279.259,23.859,279.202,23.817,010.03,021.19,010.03,018.07
27-06-2009,16:47:30,279.259,23.859,279.240,23.780,010.02,018.07,010.02,018.07
27-06-2009,16:47:41,279.347,23.859,279.268,23.753,010.03,020.61,010.03,018.07
27-06-2009,16:47:52,279.347,23.771,279.303,23.719,010.02,018.06,010.03,018.06
27-06-2009,16:48:04,279.347,23.771,279.331,23.691,010.02,018.06,010.02,018.06
27-06-2009,16:48:15,279.435,23.771,279.368,23.655,010.02,020.63,010.02,018.06
27-06-2009,16:48:27,279.435,23.683,279.397,23.628,010.02,018.06,010.02,018.06
27-06-2009,16:48:38,279.435,23.683,279.431,23.594,010.02,018.06,010.02,018.06
27-06-2009,16:48:49,279.523,23.683,279.460,23.566,010.01,020.85,010.01,018.05
27-06-2009,16:49:00,279.523,23.595,279.497,23.530,010.01,018.05,010.01,018.05
27-06-2009,16:49:12,279.523,23.595,279.526,23.503,010.02,020.27,010.02,018.05
27-06-2009,16:49:23,279.611,23.595,279.560,23.469,010.01,021.06,010.01,018.05
27-06-2009,16:49:34,279.611,23.507,279.589,23.442,010.02,018.05,010.02,018.05
27-06-2009,16:49:46,279.698,23.507,279.626,23.405,010.01,020.48,010.01,018.04
27-06-2009,16:49:57,279.698,23.419,279.654,23.378,010.01,018.04,010.01,018.04
27-06-2009,16:50:08,279.698,23.419,279.689,23.344,010.00,018.04,010.00,018.04
27-06-2009,16:50:20,279.786,23.419,279.726,23.308,010.00,020.50,010.00,018.04
27-06-2009,16:50:31,279.786,23.331,279.754,23.281,010.01,018.04,010.01,018.04
27-06-2009,16:50:42,279.786,23.331,279.789,23.247,010.01,018.04,010.01,018.04
27-06-2009,16:50:54,279.874,23.331,279.817,23.219,010.00,020.72,010.00,018.03
27-06-2009,16:51:05,279.874,23.243,279.855,23.183,010.00,018.03,010.00,018.03
27-06-2009,16:51:16,279.874,23.243,279.883,23.156,010.00,018.03,010.00,018.03
27-06-2009,16:51:28,279.962,23.243,279.917,23.122,010.00,020.93,010.00,018.03
27-06-2009,16:51:39,279.962,23.155,279.946,23.095,010.00,018.03,010.00,018.03
27-06-2009,16:51:50,280.050,23.155,279.983,23.059,010.00,020.35,010.00,018.02
27-06-2009,16:52:02,280.050,23.068,280.012,23.031,009.99,021.01,009.99,018.02
27-06-2009,16:52:13,280.050,23.068,280.046,22.998,010.00,018.02,010.00,018.02
27-06-2009,16:52:24,280.138,23.068,280.074,22.970,009.99,020.36,009.99,018.02
27-06-2009,16:52:36,280.138,22.980,280.112,22.934,009.99,018.02,009.99,018.02
27-06-2009,16:52:47,280.138,22.980,280.146,22.901,009.99,018.01,009.99,018.01
27-06-2009,16:52:58,280.226,22.980,280.174,22.873,009.99,020.57,009.99,018.01
27-06-2009,16:53:10,280.226,22.892,280.211,22.837,009.99,018.01,009.99,018.01
27-06-2009,16:53:21,280.226,22.892,280.240,22.809,009.99,018.01,009.99,018.01
27-06-2009,16:53:32,280.314,22.892,280.274,22.776,009.99,020.65,009.99,018.01
27-06-2009,16:53:44,280.314,22.804,280.303,22.748,009.98,018.00,009.98,018.00
27-06-2009,16:53:55,280.314,22.804,280.340,22.712,009.99,018.00,009.99,018.00
27-06-2009,16:54:06,280.402,22.804,280.368,22.685,009.98,020.86,009.98,018.00
27-06-2009,16:54:18,280.402,22.716,280.402,22.651,009.99,018.00,009.99,018.00
27-06-2009,16:54:29,280.489,22.716,280.431,22.624,009.98,020.21,009.98,018.00
27-06-2009,16:54:40,280.489,22.628,280.468,22.588,009.98,018.00,009.98,018.00
27-06-2009,16:54:51,280.489,22.628,280.497,22.560,009.98,017.99,009.98,017.99
27-06-2009,16:55:03,280.577,22.628,280.531,22.527,009.98,020.42,009.98,017.99
27-06-2009,16:55:14,280.577,22.540,280.559,22.499,009.98,017.99,009.98,017.99
27-06-2009,16:55:25,280.577,22.540,280.596,22.463,009.98,017.99,009.98,017.99
27-06-2009,16:55:37,280.665,22.540,280.625,22.435,009.97,020.50,009.97,017.98
27-06-2009,16:55:48,280.665,22.452,280.659,22.402,009.97,017.98,009.97,017.98
27-06-2009,16:56:00,280.665,22.452,280.696,22.366,009.97,017.98,009.97,017.98
27-06-2009,16:56:11,280.753,22.452,280.725,22.339,009.97,020.71,009.97,017.98
27-06-2009,16:56:22,280.753,22.364,280.753,22.311,009.97,017.98,009.97,017.98
27-06-2009,16:56:34,280.753,22.364,280.787,22.278,009.96,017.97,009.96,017.97
27-06-2009,16:56:45,280.841,22.364,280.824,22.242,009.96,020.71,009.96,017.97
27-06-2009,16:56:56,280.841,22.277,280.853,22.214,009.96,017.97,009.96,017.97
27-06-2009,16:57:07,280.929,22.277,280.887,22.181,009.96,017.97,009.96,017.97
27-06-2009,16:57:19,280.929,22.189,280.915,22.153,009.96,017.97,009.96,017.97
27-06-2009,16:57:30,280.929,22.189,280.952,22.117,009.97,017.96,009.97,017.96
27-06-2009,16:57:41,281.017,22.189,280.981,22.090,009.96,020.33,009.96,017.96
27-06-2009,16:57:53,281.017,22.189,281.015,22.057,009.96,021.13,009.96,017.96
27-06-2009,16:58:04,281.105,22.101,281.043,22.029,009.95,017.96,009.95,017.96
27-06-2009,16:58:15,281.105,22.101,281.080,21.993,009.96,020.54,009.96,017.95
27-06-2009,16:58:27,281.105,22.013,281.109,21.966,009.96,017.95,009.96,017.95
27-06-2009,16:58:38,281.193,22.013,281.143,21.932,009.96,017.95,009.96,017.95
27-06-2009,16:58:49,281.193,22.013,281.171,21.905,009.95,020.54,009.95,017.95
27-06-2009,16:59:00,281.193,21.925,281.208,21.869,009.95,017.95,009.95,017.95
27-06-2009,16:59:12,281.280,21.925,281.237,21.841,009.95,017.95,009.95,017.95
27-06-2009,16:59:23,281.280,21.925,281.271,21.808,009.95,020.75,009.95,017.94
27-06-2009,16:59:35,281.368,21.837,281.299,21.781,009.95,017.94,009.95,017.94
27-06-2009,16:59:46,281.368,21.837,281.336,21.745,009.95,020.16,009.95,017.94
27-06-2009,16:59:57,281.368,21.837,281.370,21.712,009.95,020.95,009.95,017.94
27-06-2009,17:00:08,281.456,21.749,281.399,21.684,009.94,017.93,009.94,017.93
27-06-2009,17:00:20,281.456,21.749,281.436,21.648,009.95,020.16,009.95,017.93
27-06-2009,17:00:31,281.456,21.661,281.464,21.621,009.95,017.93,009.95,017.93
27-06-2009,17:00:42,281.544,21.661,281.498,21.587,009.94,017.93,009.94,017.93
27-06-2009,17:00:54,281.544,21.661,281.527,21.560,009.94,020.36,009.94,017.92
27-06-2009,17:01:05,281.544,21.573,281.564,21.524,009.94,017.92,009.94,017.92
27-06-2009,17:01:16,281.632,21.573,281.592,21.496,009.94,017.92,009.94,017.92
27-06-2009,17:01:28,281.632,21.573,281.626,21.463,009.94,020.43,009.94,017.92
27-06-2009,17:01:39,281.720,21.486,281.654,21.436,009.94,017.92,009.94,017.92
27-06-2009,17:01:50,281.720,21.486,281.691,21.400,009.94,017.91,009.94,017.91
27-06-2009,17:02:01,281.720,21.486,281.720,21.372,009.94,020.63,009.94,017.91
27-06-2009,17:02:13,281.808,21.398,281.754,21.339,009.94,017.91,009.94,017.91
27-06-2009,17:02:24,281.808,21.398,281.782,21.312,009.93,017.91,009.93,017.91
27-06-2009,17:02:35,281.808,21.398,281.819,21.276,009.94,020.82,009.94,017.90
27-06-2009,17:02:47,281.896,21.310,281.848,21.248,009.94,017.90,009.94,017.90
27-06-2009,17:02:58,281.896,21.310,281.882,21.215,009.94,020.16,009.94,017.90
27-06-2009,17:03:09,281.896,21.222,281.910,21.188,009.93,017.90,009.93,017.90
27-06-2009,17:03:21,281.984,21.222,281.947,21.152,009.93,017.90,009.93,017.90
27-06-2009,17:03:32,281.984,21.222,281.981,21.119,009.93,020.36,009.93,017.89
27-06-2009,17:03:44,282.071,21.134,282.009,21.092,009.93,017.89,009.93,017.89
27-06-2009,17:03:55,282.071,21.134,282.046,21.056,009.93,017.89,009.93,017.89
27-06-2009,17:04:06,282.071,21.134,282.075,21.028,009.93,020.42,009.93,017.89
27-06-2009,17:04:18,282.159,21.046,282.109,20.995,009.93,017.88,009.93,017.88
27-06-2009,17:04:29,282.159,21.046,282.137,20.968,009.93,017.88,009.93,017.88
27-06-2009,17:04:40,282.159,21.046,282.174,20.932,009.93,020.62,009.93,017.88
27-06-2009,17:04:52,282.247,20.958,282.202,20.904,009.93,017.88,009.93,017.88
27-06-2009,17:05:03,282.247,20.958,282.236,20.871,009.92,017.87,009.92,017.87
27-06-2009,17:05:14,282.335,20.958,282.265,20.844,009.92,020.61,009.92,017.87
27-06-2009,17:05:26,282.335,20.870,282.302,20.808,009.93,017.87,009.93,017.87
27-06-2009,17:05:37,282.335,20.870,282.330,20.781,009.93,017.87,009.93,017.87
27-06-2009,17:05:48,282.423,20.782,282.364,20.748,009.92,017.87,009.92,017.87
27-06-2009,17:06:00,282.423,20.782,282.392,20.720,009.92,017.86,009.92,017.86
27-06-2009,17:06:11,282.511,20.782,282.429,20.685,009.92,020.21,009.92,017.86
27-06-2009,17:06:22,282.511,20.782,282.463,20.652,009.92,021.00,009.92,017.86
27-06-2009,17:06:33,282.511,20.695,282.491,20.624,009.92,017.86,009.92,017.86
27-06-2009,17:06:45,282.599,20.695,282.528,20.588,009.92,020.20,009.92,017.85
27-06-2009,17:06:56,282.599,20.607,282.557,20.561,009.92,017.85,009.92,017.85
27-06-2009,17:07:08,282.599,20.607,282.591,20.528,009.91,017.85,009.91,017.85
27-06-2009,17:07:19,282.687,20.607,282.619,20.501,009.92,020.39,009.92,017.85
27-06-2009,17:07:30,282.775,20.519,282.656,20.465,006.95,017.85,009.91,017.85
27-06-2009,17:07:42,282.775,20.519,282.684,20.437,009.92,017.84,009.92,017.84
27-06-2009,17:07:53,282.775,20.519,282.718,20.404,009.92,020.58,009.92,017.84
27-06-2009,17:08:04,282.862,20.431,282.746,20.377,007.02,017.84,009.92,017.84
27-06-2009,17:08:15,282.862,20.431,282.783,20.341,009.91,017.83,009.91,017.83
27-06-2009,17:08:27,282.862,20.431,282.812,20.314,009.91,020.64,009.91,017.83
27-06-2009,17:08:38,282.862,20.343,282.846,20.281,009.91,017.83,009.91,017.83
27-06-2009,17:08:50,282.950,20.343,282.874,20.254,009.92,017.83,009.92,017.83
27-06-2009,17:09:01,282.950,20.343,282.911,20.218,009.92,020.83,009.92,017.83
27-06-2009,17:09:12,283.038,20.255,282.939,20.191,007.44,017.82,009.92,017.82
27-06-2009,17:09:24,283.038,20.255,282.973,20.158,009.91,020.16,009.91,017.82
27-06-2009,17:09:35,283.038,20.167,283.010,20.122,009.91,017.82,009.91,017.82
27-06-2009,17:09:46,283.126,20.167,283.038,20.095,009.91,017.81,009.91,017.81
27-06-2009,17:09:57,283.126,20.167,283.072,20.062,009.91,020.21,009.91,017.81
27-06-2009,17:10:09,283.126,20.079,283.100,20.034,009.91,017.81,009.91,017.81
27-06-2009,17:10:20,283.214,20.079,283.137,19.999,009.91,017.81,009.91,017.81
27-06-2009,17:10:31,283.214,20.079,283.166,19.971,009.90,020.40,009.90,017.81
27-06-2009,17:10:43,283.214,19.991,283.200,19.938,009.91,017.80,009.90,017.80
27-06-2009,17:10:54,283.302,19.991,283.228,19.911,009.91,017.80,009.91,017.80
27-06-2009,17:11:05,283.302,19.991,283.265,19.875,009.90,020.58,009.90,017.80
27-06-2009,17:11:16,283.302,19.904,283.293,19.848,009.91,017.80,009.91,017.80
27-06-2009,17:11:27,283.390,19.904,283.327,19.815,009.91,017.79,009.91,017.79
27-06-2009,17:11:39,283.390,19.904,283.355,19.788,009.90,020.57,009.90,017.79
27-06-2009,17:11:50,283.478,19.816,283.392,19.752,007.55,017.79,009.90,017.79
27-06-2009,17:12:02,283.478,19.816,283.420,19.725,009.91,017.79,009.91,017.79
27-06-2009,17:12:13,283.478,19.816,283.454,19.692,009.90,020.75,009.90,017.78
27-06-2009,17:12:24,283.566,19.728,283.483,19.665,009.90,017.78,009.90,017.78
27-06-2009,17:12:36,283.566,19.728,283.519,19.629,009.90,020.14,009.90,017.78
27-06-2009,17:12:47,283.566,19.728,283.548,19.602,009.90,020.80,009.90,017.77
27-06-2009,17:12:58,283.654,19.640,283.582,19.569,009.90,017.77,009.90,017.77
27-06-2009,17:13:09,283.654,19.640,283.610,19.542,009.90,020.12,009.90,017.77
27-06-2009,17:13:21,283.654,19.552,283.647,19.506,009.90,017.77,009.90,017.77
27-06-2009,17:13:32,283.741,19.552,283.675,19.479,009.90,017.76,009.90,017.76
27-06-2009,17:13:43,283.741,19.552,283.709,19.446,009.90,020.30,009.90,017.76
27-06-2009,17:13:55,283.829,19.464,283.746,19.411,009.89,017.76,009.89,017.76
27-06-2009,17:14:06,283.829,19.464,283.774,19.383,009.90,017.76,009.90,017.76
27-06-2009,17:14:17,283.829,19.464,283.808,19.350,009.90,020.35,009.90,017.75
27-06-2009,17:14:28,283.917,19.376,283.836,19.323,009.90,017.75,009.90,017.75
27-06-2009,17:14:40,283.917,19.376,283.873,19.288,009.90,017.75,009.90,017.75
27-06-2009,17:14:51,283.917,19.376,283.901,19.260,009.89,020.53,009.89,017.75
27-06-2009,17:15:02,284.005,19.288,283.935,19.228,009.90,017.74,009.90,017.74
27-06-2009,17:15:14,284.005,19.288,283.963,19.200,009.90,017.74,009.90,017.74
27-06-2009,17:15:25,284.005,19.288,284.000,19.165,009.90,020.70,009.90,017.74
27-06-2009,17:15:36,284.093,19.200,284.028,19.138,009.89,017.73,009.89,017.73
27-06-2009,17:15:48,284.093,19.200,284.062,19.105,009.89,020.03,009.89,017.73
27-06-2009,17:15:59,284.093,19.112,284.090,19.078,009.90,017.73,009.90,017.73
27-06-2009,17:16:10,284.181,19.112,284.127,19.042,009.89,017.73,009.89,017.73
27-06-2009,17:16:22,284.181,19.112,284.155,19.015,009.89,020.07,009.89,017.72
27-06-2009,17:16:33,284.269,19.025,284.189,18.982,009.89,020.85,009.89,017.72
27-06-2009,17:16:44,284.357,19.025,284.218,18.955,006.42,017.72,009.90,017.72
27-06-2009,17:16:55,284.357,19.025,284.254,18.919,007.34,020.24,009.90,017.72
27-06-2009,17:17:07,284.357,18.937,284.283,18.892,009.89,017.71,009.89,017.71
27-06-2009,17:17:18,284.357,18.937,284.317,18.859,009.89,017.71,009.89,017.71
27-06-2009,17:17:29,284.357,18.937,284.345,18.832,009.89,020.22,009.89,017.71
27-06-2009,17:17:41,284.357,18.849,284.382,18.797,009.89,017.71,009.89,017.71
27-06-2009,17:17:52,284.445,18.849,284.410,18.770,009.89,017.70,009.89,017.70
27-06-2009,17:18:03,284.445,18.849,284.444,18.737,009.89,020.38,009.89,017.70
27-06-2009,17:18:14,284.445,18.761,284.472,18.710,009.89,017.70,009.89,017.70
27-06-2009,17:18:26,284.532,18.761,284.509,18.674,009.89,017.69,009.89,017.69
27-06-2009,17:18:37,284.532,18.761,284.543,18.642,009.89,020.55,009.89,017.69
27-06-2009,17:18:48,284.532,18.673,284.571,18.614,009.89,017.69,009.89,017.69
27-06-2009,17:19:00,284.620,18.673,284.608,18.579,009.88,017.69,009.88,017.69
27-06-2009,17:19:11,284.620,18.673,284.636,18.552,009.89,020.59,009.89,017.68
27-06-2009,17:19:23,284.708,18.585,284.670,18.519,009.89,017.68,009.88,017.68
27-06-2009,17:19:34,284.796,18.585,284.698,18.492,007.44,019.91,009.89,017.68
27-06-2009,17:19:45,284.796,18.585,284.735,18.457,009.89,020.76,009.89,017.67
27-06-2009,17:19:56,284.796,18.497,284.763,18.430,009.88,017.67,009.88,017.67
27-06-2009,17:20:08,284.796,18.497,284.797,18.397,009.89,019.95,009.89,017.67
27-06-2009,17:20:19,284.796,18.409,284.825,18.370,009.88,017.67,009.88,017.67
27-06-2009,17:20:30,284.884,18.409,284.862,18.334,009.89,017.66,009.89,017.66
27-06-2009,17:20:42,284.884,18.409,284.890,18.307,009.89,020.11,009.89,017.66
27-06-2009,17:20:53,284.884,18.321,284.924,18.275,009.89,017.66,009.89,017.66
27-06-2009,17:21:04,284.972,18.321,284.952,18.247,009.88,017.65,009.88,017.65
27-06-2009,17:21:16,284.972,18.321,284.989,18.212,009.88,020.27,009.88,017.65
27-06-2009,17:21:27,285.060,18.234,285.017,18.185,009.89,017.65,009.89,017.65
27-06-2009,17:21:38,285.060,18.234,285.051,18.152,009.88,017.65,009.88,017.65
27-06-2009,17:21:49,285.148,18.234,285.079,18.125,009.89,020.24,009.89,017.64
27-06-2009,17:22:01,285.148,18.146,285.116,18.090,009.88,017.64,009.88,017.64
27-06-2009,17:22:12,285.148,18.146,285.150,18.057,009.88,017.64,009.88,017.64
27-06-2009,17:22:23,285.148,18.146,285.178,18.030,009.88,020.40,009.88,017.63
27-06-2009,17:22:35,285.236,18.058,285.215,17.995,009.88,017.63,009.88,017.63
27-06-2009,17:22:46,285.236,18.058,285.243,17.968,009.89,017.63,009.89,017.63
27-06-2009,17:22:57,285.236,18.058,285.277,17.935,009.88,020.43,009.88,017.63
27-06-2009,17:23:09,285.323,17.970,285.305,17.908,009.88,017.62,009.88,017.62
27-06-2009,17:23:20,285.323,17.970,285.342,17.873,009.89,019.94,009.89,017.62
27-06-2009,17:23:31,285.411,17.970,285.370,17.846,009.88,020.59,009.88,017.62
27-06-2009,17:23:42,285.411,17.882,285.404,17.813,009.88,017.61,009.88,017.61
27-06-2009,17:23:54,285.411,17.882,285.432,17.786,009.88,019.91,009.88,017.61
27-06-2009,17:24:05,285.499,17.794,285.469,17.751,009.89,017.61,009.89,017.61
27-06-2009,17:24:17,285.499,17.794,285.497,17.724,009.88,017.60,009.88,017.60
27-06-2009,17:24:28,285.499,17.794,285.531,17.692,009.88,020.06,009.88,017.60
27-06-2009,17:24:39,285.499,17.706,285.559,17.665,009.88,017.60,009.88,017.60
27-06-2009,17:24:51,285.675,17.706,285.596,17.629,009.88,017.60,009.88,017.60
27-06-2009,17:25:02,285.675,17.706,285.624,17.602,009.88,020.09,009.88,017.59
27-06-2009,17:25:13,285.675,17.618,285.658,17.570,009.88,017.59,009.88,017.59
27-06-2009,17:25:24,285.763,17.618,285.686,17.543,009.88,017.59,009.88,017.59
27-06-2009,17:25:36,285.763,17.618,285.723,17.508,009.88,020.24,009.88,017.58
27-06-2009,17:25:47,285.763,17.530,285.751,17.481,009.88,017.58,009.88,017.58
27-06-2009,17:25:58,285.763,17.530,285.785,17.448,009.88,017.58,009.88,017.58
27-06-2009,17:26:09,285.763,17.530,285.813,17.421,009.88,020.20,009.88,017.57
27-06-2009,17:26:21,285.851,17.443,285.850,17.386,009.88,017.57,009.88,017.57
27-06-2009,17:26:32,285.851,17.443,285.878,17.359,009.88,017.57,009.88,017.57
27-06-2009,17:26:43,285.851,17.443,285.912,17.326,009.89,020.35,009.89,017.56
27-06-2009,17:26:55,285.939,17.355,285.949,17.291,009.88,017.56,009.88,017.56
27-06-2009,17:27:06,285.939,17.355,285.977,17.264,009.88,017.56,009.88,017.56
27-06-2009,17:27:17,285.939,17.355,286.011,17.232,009.88,020.37,009.88,017.56
27-06-2009,17:27:28,286.027,17.267,286.039,17.205,009.88,017.55,009.88,017.55
27-06-2009,17:27:40,286.027,17.267,286.076,17.170,009.88,017.55,009.88,017.55
27-06-2009,17:27:51,286.114,17.267,286.104,17.143,009.88,020.52,009.88,017.55
27-06-2009,17:28:03,286.114,17.179,286.138,17.110,009.88,017.54,009.88,017.54
27-06-2009,17:28:14,286.114,17.179,286.166,17.083,009.88,019.83,009.88,017.54
27-06-2009,17:28:25,286.202,17.091,286.203,17.048,009.88,017.54,009.88,017.54
27-06-2009,17:28:36,286.202,17.091,286.231,17.021,009.88,017.53,009.88,017.53
27-06-2009,17:28:48,286.202,17.091,286.265,16.989,009.88,019.98,009.88,017.53
27-06-2009,17:28:59,286.290,17.003,286.293,16.962,009.88,017.53,009.88,017.53
27-06-2009,17:29:10,286.290,17.003,286.330,16.927,009.88,017.53,009.88,017.53
27-06-2009,17:29:22,286.378,17.003,286.358,16.900,009.88,020.00,009.88,017.52
27-06-2009,17:29:33,286.378,16.915,286.392,16.868,009.89,017.52,009.89,017.52
27-06-2009,17:29:44,286.378,16.915,286.420,16.841,009.89,017.51,009.89,017.51
27-06-2009,17:29:56,286.466,16.915,286.457,16.806,009.88,020.14,009.88,017.51
27-06-2009,17:30:07,286.554,16.827,286.485,16.779,009.88,017.51,009.88,017.51
27-06-2009,17:30:18,286.554,16.827,286.519,16.746,009.88,017.51,009.88,017.51
27-06-2009,17:30:30,286.554,16.827,286.547,16.720,009.88,020.09,009.88,017.50
27-06-2009,17:30:41,286.642,16.739,286.584,16.685,009.88,017.50,009.88,017.50
27-06-2009,17:30:52,286.730,16.739,286.612,16.658,006.95,017.50,009.88,017.50
27-06-2009,17:31:03,286.730,16.739,286.646,16.625,009.88,020.23,009.88,017.49
27-06-2009,17:31:15,286.730,16.652,286.683,16.590,009.88,017.49,009.88,017.49
27-06-2009,17:31:26,286.730,16.652,286.711,16.563,009.88,017.49,009.88,017.49
27-06-2009,17:31:38,286.730,16.652,286.745,16.531,009.89,020.24,009.89,017.48
27-06-2009,17:31:49,286.818,16.564,286.773,16.504,009.89,017.48,009.89,017.48
27-06-2009,17:32:00,286.818,16.564,286.810,16.469,009.88,019.74,009.88,017.48
27-06-2009,17:32:12,286.818,16.564,286.838,16.442,009.88,020.38,009.88,017.47
27-06-2009,17:32:23,286.905,16.476,286.872,16.410,009.88,017.47,009.88,017.47
27-06-2009,17:32:34,286.993,16.476,286.900,16.383,007.56,019.68,009.88,017.47
27-06-2009,17:32:45,286.993,16.476,286.937,16.348,009.89,020.52,009.89,017.46
27-06-2009,17:32:57,286.993,16.388,286.965,16.322,009.88,017.46,009.88,017.46
27-06-2009,17:33:08,287.081,16.388,286.999,16.289,009.88,019.82,009.88,017.46
27-06-2009,17:33:19,287.081,16.300,287.027,16.262,009.88,017.45,009.88,017.45
27-06-2009,17:33:31,287.081,16.300,287.064,16.228,009.88,017.45,009.88,017.45
27-06-2009,17:33:42,287.081,16.300,287.092,16.201,009.89,019.83,009.89,017.45
27-06-2009,17:33:53,287.081,16.212,287.126,16.169,009.88,017.44,009.88,017.44
27-06-2009,17:34:04,287.169,16.212,287.154,16.142,009.88,017.44,009.88,017.44
27-06-2009,17:34:16,287.169,16.212,287.191,16.107,009.89,019.96,009.89,017.44
27-06-2009,17:34:27,287.169,16.124,287.219,16.080,009.88,017.43,009.88,017.43
27-06-2009,17:34:38,287.257,16.124,287.253,16.048,009.88,017.43,009.88,017.43
27-06-2009,17:34:50,287.257,16.124,287.282,16.021,009.89,019.90,009.89,017.43
27-06-2009,17:35:01,287.257,16.036,287.318,15.986,009.88,017.43,009.88,017.43
27-06-2009,17:35:12,287.345,16.036,287.352,15.954,009.88,017.42,009.88,017.42
27-06-2009,17:35:23,287.345,16.036,287.380,15.927,009.88,020.03,009.88,017.42
27-06-2009,17:35:35,287.345,15.948,287.417,15.892,009.89,017.41,009.89,017.41
27-06-2009,17:35:46,287.433,15.948,287.445,15.866,009.89,017.41,009.89,017.41
27-06-2009,17:35:57,287.433,15.948,287.479,15.833,009.88,020.04,009.88,017.41
27-06-2009,17:36:09,287.521,15.861,287.507,15.807,009.89,017.40,009.89,017.40
27-06-2009,17:36:20,287.521,15.861,287.544,15.772,009.88,017.40,009.88,017.40
27-06-2009,17:36:31,287.521,15.861,287.572,15.745,009.89,020.17,009.89,017.40
27-06-2009,17:36:43,287.609,15.773,287.606,15.713,009.89,017.39,009.89,017.39
27-06-2009,17:36:54,287.609,15.773,287.635,15.686,009.88,017.39,009.88,017.39
27-06-2009,17:37:06,287.609,15.773,287.671,15.652,009.89,020.29,009.89,017.39
27-06-2009,17:37:17,287.696,15.685,287.705,15.619,009.89,017.38,009.89,017.38
27-06-2009,17:37:28,287.696,15.685,287.733,15.593,009.88,019.59,009.88,017.38
27-06-2009,17:37:40,287.696,15.597,287.770,15.558,009.89,017.38,009.89,017.38
27-06-2009,17:37:51,287.784,15.597,287.798,15.531,009.89,017.37,009.89,017.37
27-06-2009,17:38:02,287.784,15.597,287.832,15.499,009.88,019.59,009.89,017.37
27-06-2009,17:38:14,287.784,15.509,287.861,15.472,009.89,017.36,009.89,017.36
27-06-2009,17:38:25,287.872,15.509,287.897,15.438,009.89,017.36,009.89,017.36
27-06-2009,17:38:36,287.872,15.509,287.926,15.411,009.89,019.71,009.89,017.36
27-06-2009,17:38:48,287.960,15.509,287.959,15.379,009.89,020.48,009.89,017.36
27-06-2009,17:38:59,287.960,15.421,287.988,15.352,009.89,017.35,009.89,017.35
27-06-2009,17:39:11,287.960,15.421,288.024,15.318,009.89,019.83,009.89,017.35
27-06-2009,17:39:22,288.048,15.333,288.053,15.291,009.89,017.35,009.89,017.35
27-06-2009,17:39:33,288.048,15.333,288.087,15.259,009.89,017.34,009.89,017.34
27-06-2009,17:39:44,288.048,15.333,288.115,15.232,009.89,019.76,009.89,017.34
27-06-2009,17:39:56,288.136,15.245,288.152,15.198,009.90,017.33,009.90,017.33
27-06-2009,17:40:07,288.136,15.245,288.185,15.166,009.90,017.33,009.90,017.33
27-06-2009,17:40:18,288.136,15.245,288.214,15.139,009.89,019.88,009.89,017.33
27-06-2009,17:40:29,288.224,15.157,288.242,15.112,009.89,017.32,009.89,017.32
27-06-2009,17:40:41,288.224,15.157,288.279,15.078,009.89,017.32,009.89,017.32
27-06-2009,17:40:52,288.224,15.157,288.313,15.046,009.89,019.87,009.89,017.32
27-06-2009,17:41:03,288.312,15.070,288.341,15.019,009.89,017.31,009.89,017.31
27-06-2009,17:41:15,288.312,15.070,288.369,14.992,009.90,017.31,009.90,017.31
27-06-2009,17:41:26,288.400,15.070,288.406,14.958,009.90,019.99,009.90,017.30
27-06-2009,17:41:37,288.400,14.982,288.440,14.926,009.89,017.30,009.89,017.30
27-06-2009,17:41:49,288.400,14.982,288.468,14.899,009.89,017.30,009.89,017.30
27-06-2009,17:42:00,288.487,14.982,288.505,14.865,009.90,019.91,009.90,017.30
27-06-2009,17:42:11,288.575,14.894,288.533,14.838,009.89,017.29,009.89,017.29
27-06-2009,17:42:22,288.575,14.894,288.567,14.806,009.90,017.29,009.90,017.29
27-06-2009,17:42:34,288.575,14.894,288.595,14.780,009.90,020.02,009.90,017.28
27-06-2009,17:42:45,288.575,14.806,288.632,14.745,009.90,017.28,009.90,017.28
27-06-2009,17:42:56,288.663,14.806,288.660,14.718,009.90,017.28,009.90,017.28
27-06-2009,17:43:08,288.663,14.806,288.694,14.687,009.90,020.14,009.90,017.27
27-06-2009,17:43:19,288.663,14.718,288.723,14.660,009.90,017.27,009.90,017.27
27-06-2009,17:43:30,288.751,14.718,288.759,14.625,009.89,019.49,009.89,017.27
27-06-2009,17:43:42,288.839,14.630,288.788,14.599,009.90,020.12,009.90,017.26
27-06-2009,17:43:53,288.839,14.630,288.822,14.567,009.90,017.26,009.90,017.26
27-06-2009,17:44:04,288.839,14.630,288.850,14.540,009.89,017.25,009.89,017.25
27-06-2009,17:44:15,288.839,14.542,288.887,14.506,009.90,017.25,009.90,017.25
27-06-2009,17:44:27,288.839,14.542,288.915,14.479,009.90,017.25,009.90,017.25
27-06-2009,17:44:38,288.927,14.542,288.949,14.448,009.90,019.51,009.90,017.24
27-06-2009,17:44:50,288.927,14.542,288.977,14.421,009.90,020.15,009.90,017.24
27-06-2009,17:45:01,288.927,14.454,289.014,14.387,009.90,017.24,009.90,017.24
27-06-2009,17:45:12,289.015,14.454,289.048,14.355,009.90,019.49,009.90,017.23
27-06-2009,17:45:24,289.015,14.366,289.076,14.328,009.90,020.25,009.90,017.23
27-06-2009,17:45:35,289.103,14.366,289.113,14.294,009.90,017.22,009.90,017.22
27-06-2009,17:45:46,289.103,14.366,289.141,14.267,009.91,019.60,009.91,017.22
27-06-2009,17:45:58,289.103,14.279,289.175,14.236,009.91,017.22,009.91,017.22
27-06-2009,17:46:09,289.191,14.279,289.204,14.209,009.90,017.21,009.90,017.21
27-06-2009,17:46:20,289.191,14.279,289.240,14.175,009.90,019.70,009.90,017.21
27-06-2009,17:46:31,289.279,14.191,289.269,14.148,009.91,017.21,009.91,017.21
27-06-2009,17:46:43,289.279,14.191,289.303,14.116,009.90,017.20,009.91,017.20
27-06-2009,17:46:54,289.366,14.191,289.331,14.090,009.90,019.61,009.90,017.20
27-06-2009,17:47:05,289.366,14.103,289.368,14.056,009.91,017.19,009.91,017.19
27-06-2009,17:47:17,289.366,14.103,289.396,14.029,009.90,017.19,009.90,017.19
27-06-2009,17:47:28,289.454,14.103,289.430,13.997,009.91,019.71,009.91,017.19
27-06-2009,17:47:40,289.454,14.015,289.458,13.971,009.91,017.18,009.91,017.18
27-06-2009,17:47:51,289.542,14.015,289.495,13.937,009.91,017.18,009.91,017.18
27-06-2009,17:48:02,289.542,14.015,289.529,13.905,009.91,019.81,009.91,017.17
27-06-2009,17:48:14,289.542,13.927,289.557,13.879,009.91,017.17,009.91,017.17
27-06-2009,17:48:25,289.630,13.927,289.594,13.844,009.91,017.17,009.91,017.17
27-06-2009,17:48:37,289.630,13.927,289.622,13.818,009.92,019.78,009.92,017.16
27-06-2009,17:48:48,289.630,13.839,289.656,13.786,009.92,017.16,009.92,017.16
27-06-2009,17:48:59,289.718,13.839,289.685,13.760,009.92,017.15,009.92,017.15
27-06-2009,17:49:11,289.718,13.839,289.722,13.725,009.92,019.88,009.92,017.15
27-06-2009,17:49:22,289.718,13.751,289.750,13.699,009.92,017.15,009.92,017.15
27-06-2009,17:49:33,289.806,13.751,289.784,13.667,009.91,017.14,009.91,017.14
27-06-2009,17:49:44,289.806,13.751,289.812,13.641,009.92,019.78,009.92,017.14
27-06-2009,17:49:56,289.894,13.663,289.849,13.607,009.92,017.13,009.92,017.13
27-06-2009,17:50:07,289.894,13.663,289.877,13.580,009.91,017.13,009.91,017.13
27-06-2009,17:50:18,289.894,13.663,289.911,13.549,009.92,019.87,009.92,017.13
27-06-2009,17:50:30,289.982,13.575,289.940,13.522,009.92,017.12,009.92,017.12
27-06-2009,17:50:41,289.982,13.575,289.977,13.488,009.92,017.12,009.92,017.12
27-06-2009,17:50:52,289.982,13.487,290.011,13.457,009.91,017.12,009.91,017.12
27-06-2009,17:51:04,290.070,13.487,290.039,13.430,009.92,017.11,009.92,017.11
27-06-2009,17:51:15,290.070,13.487,290.076,13.396,009.92,017.11,009.92,017.11
27-06-2009,17:51:26,290.070,13.487,290.104,13.370,009.92,019.93,009.92,017.10
27-06-2009,17:51:38,290.157,13.400,290.138,13.338,009.92,017.10,009.92,017.10
27-06-2009,17:51:49,290.157,13.400,290.167,13.312,009.92,017.09,009.92,017.09
27-06-2009,17:52:00,290.157,13.400,290.203,13.278,009.92,020.02,009.92,017.09
27-06-2009,17:52:11,290.245,13.312,290.232,13.252,009.92,017.09,009.92,017.09
27-06-2009,17:52:23,290.245,13.312,290.266,13.220,009.92,017.08,009.92,017.08
27-06-2009,17:52:34,290.333,13.224,290.294,13.194,009.92,017.08,009.92,017.08
27-06-2009,17:52:45,290.333,13.224,290.331,13.160,009.93,017.07,009.93,017.07
27-06-2009,17:52:56,290.333,13.224,290.359,13.133,009.93,017.07,009.93,017.07
27-06-2009,17:53:08,290.421,13.136,290.393,13.102,009.92,017.07,009.92,017.07
27-06-2009,17:53:19,290.421,13.136,290.422,13.076,009.93,017.06,009.93,017.06
27-06-2009,17:53:30,290.509,13.136,290.459,13.041,009.93,019.33,009.93,017.06
27-06-2009,17:53:41,290.509,13.136,290.487,13.015,009.93,019.95,009.93,017.06
27-06-2009,17:53:53,290.509,13.048,290.521,12.984,009.93,017.05,009.93,017.05
27-06-2009,17:54:04,290.597,13.048,290.549,12.957,009.93,017.04,009.93,017.04
27-06-2009,17:54:16,290.597,13.048,290.586,12.923,009.94,020.03,009.94,017.04
27-06-2009,17:54:27,290.597,12.960,290.615,12.897,009.93,017.04,009.93,017.04
27-06-2009,17:54:38,290.685,12.960,290.649,12.866,009.93,019.30,009.93,017.03
27-06-2009,17:54:49,290.685,12.872,290.677,12.840,009.93,017.03,009.93,017.03
27-06-2009,17:55:01,290.685,12.872,290.714,12.806,009.93,017.03,009.93,017.03
27-06-2009,17:55:12,290.773,12.872,290.742,12.779,009.93,019.25,009.93,017.02
27-06-2009,17:55:23,290.773,12.784,290.776,12.748,009.94,017.01,009.94,017.01
27-06-2009,17:55:35,290.861,12.784,290.813,12.714,009.94,017.01,009.94,017.01
27-06-2009,17:55:46,290.861,12.784,290.842,12.688,009.93,019.33,009.93,017.01
27-06-2009,17:55:58,290.861,12.696,290.876,12.656,009.94,017.00,009.94,017.00
27-06-2009,17:56:09,290.948,12.696,290.904,12.630,009.94,017.00,009.94,017.00
27-06-2009,17:56:20,290.948,12.696,290.941,12.596,009.94,019.40,009.94,017.00
27-06-2009,17:56:31,290.948,12.696,290.970,12.570,009.94,020.03,009.94,016.99
27-06-2009,17:56:43,291.036,12.609,291.004,12.539,009.94,016.98,009.94,016.98
27-06-2009,17:56:54,291.036,12.609,291.032,12.513,009.94,019.28,009.94,016.98
27-06-2009,17:57:05,291.036,12.521,291.069,12.479,009.94,016.98,009.94,016.98
27-06-2009,17:57:17,291.124,12.521,291.097,12.453,009.94,016.97,009.94,016.97
27-06-2009,17:57:28,291.124,12.521,291.131,12.421,009.94,019.36,009.94,016.97
27-06-2009,17:57:39,291.212,12.433,291.160,12.395,009.94,016.97,009.94,016.97
27-06-2009,17:57:51,291.212,12.433,291.197,12.361,009.94,016.96,009.94,016.96
27-06-2009,17:58:02,291.212,12.433,291.225,12.335,009.94,019.30,009.94,016.96
27-06-2009,17:58:13,291.300,12.345,291.259,12.304,009.95,016.95,009.95,016.95
27-06-2009,17:58:24,291.300,12.345,291.288,12.278,009.94,016.95,009.94,016.95
27-06-2009,17:58:36,291.300,12.345,291.325,12.244,009.95,019.37,009.95,016.94
27-06-2009,17:58:47,291.388,12.345,291.353,12.218,009.95,019.99,009.95,016.94
27-06-2009,17:58:58,291.388,12.257,291.387,12.187,009.95,016.93,009.95,016.93
27-06-2009,17:59:09,291.388,12.257,291.416,12.161,009.95,019.25,009.95,016.93
27-06-2009,17:59:21,291.476,12.257,291.453,12.127,009.95,020.06,009.95,016.93
27-06-2009,17:59:32,291.476,12.169,291.481,12.101,009.95,016.92,009.95,016.92
27-06-2009,17:59:43,291.476,12.169,291.515,12.069,009.95,019.31,009.95,016.91
27-06-2009,17:59:55,291.564,12.081,291.544,12.043,009.95,016.91,009.95,016.91
27-06-2009,18:00:06,291.564,12.081,291.581,12.010,009.95,016.91,009.95,016.91
27-06-2009,18:00:17,291.564,12.081,291.615,11.978,009.95,019.25,009.95,016.90
27-06-2009,18:00:28,291.739,12.081,291.643,11.952,007.55,019.99,009.96,016.90
27-06-2009,18:00:40,291.739,11.993,291.680,11.919,009.96,016.90,009.96,016.90
27-06-2009,18:00:51,291.739,11.993,291.709,11.893,009.96,019.31,009.96,016.89
27-06-2009,18:01:03,291.827,11.993,291.743,11.861,009.96,020.05,009.96,016.88
27-06-2009,18:01:14,291.827,11.905,291.771,11.835,009.96,016.88,009.96,016.88
27-06-2009,18:01:25,291.915,11.905,291.808,11.802,009.97,019.37,009.97,016.88
27-06-2009,18:01:37,291.915,11.818,291.837,11.776,009.96,016.87,009.96,016.87
27-06-2009,18:01:48,291.915,11.818,291.871,11.745,009.96,016.87,009.96,016.87
27-06-2009,18:01:59,291.915,11.818,291.899,11.719,009.96,019.24,009.96,016.86
27-06-2009,18:02:10,292.003,11.730,291.936,11.685,009.96,016.86,009.96,016.86
27-06-2009,18:02:22,292.003,11.730,291.965,11.659,009.96,016.86,009.96,016.86
27-06-2009,18:02:33,292.091,11.730,291.999,11.628,007.67,019.29,009.97,016.85
27-06-2009,18:02:45,292.091,11.730,292.028,11.602,009.97,019.91,009.97,016.84
27-06-2009,18:02:56,292.091,11.642,292.065,11.568,009.97,016.84,009.97,016.84
27-06-2009,18:03:07,292.179,11.642,292.093,11.542,009.97,019.22,009.97,016.83
27-06-2009,18:03:18,292.179,11.554,292.127,11.511,009.97,019.96,009.97,016.83
27-06-2009,18:03:30,292.179,11.554,292.164,11.478,009.97,016.83,009.97,016.83
27-06-2009,18:03:41,292.267,11.554,292.193,11.452,009.98,019.27,009.98,016.82
27-06-2009,18:03:52,292.267,11.466,292.227,11.421,009.97,016.82,009.97,016.82
27-06-2009,18:04:04,292.355,11.466,292.255,11.395,007.49,016.81,009.97,016.81
27-06-2009,18:04:15,292.355,11.466,292.293,11.361,009.97,019.32,009.97,016.81
27-06-2009,18:04:26,292.355,11.378,292.321,11.335,009.97,016.80,009.97,016.80
27-06-2009,18:04:38,292.443,11.378,292.355,11.304,009.98,016.80,009.98,016.80
27-06-2009,18:04:49,292.443,11.378,292.384,11.279,009.98,019.18,009.98,016.79
27-06-2009,18:05:00,292.443,11.378,292.421,11.245,009.98,019.98,009.98,016.79
27-06-2009,18:05:11,292.530,11.290,292.449,11.219,009.98,016.79,009.98,016.79
27-06-2009,18:05:23,292.530,11.290,292.484,11.188,009.98,019.23,009.99,016.78
27-06-2009,18:05:34,292.530,11.290,292.512,11.162,009.98,019.84,009.98,016.77
27-06-2009,18:05:45,292.618,11.202,292.549,11.129,009.98,016.77,009.98,016.77
27-06-2009,18:05:57,292.618,11.202,292.578,11.103,009.98,019.14,009.98,016.76
27-06-2009,18:06:08,292.618,11.114,292.612,11.072,009.99,019.88,009.99,016.76
27-06-2009,18:06:19,292.706,11.114,292.640,11.046,009.99,016.76,009.99,016.76
27-06-2009,18:06:31,292.706,11.114,292.678,11.013,009.99,019.19,009.99,016.75
27-06-2009,18:06:42,292.706,11.027,292.706,10.987,009.99,016.75,009.99,016.75
27-06-2009,18:06:53,292.794,11.027,292.740,10.956,009.99,016.74,009.99,016.74
27-06-2009,18:07:05,292.794,11.027,292.778,10.923,009.99,019.04,009.99,016.73
27-06-2009,18:07:16,292.882,10.939,292.806,10.897,009.99,016.73,009.99,016.73
27-06-2009,18:07:28,292.882,10.939,292.840,10.866,010.00,016.73,010.00,016.73
27-06-2009,18:07:39,292.882,10.939,292.869,10.840,009.99,019.08,009.99,016.72
27-06-2009,18:07:50,292.970,10.939,292.906,10.807,009.99,019.88,009.99,016.72
27-06-2009,18:08:01,292.970,10.851,292.935,10.781,010.00,016.71,010.00,016.71
27-06-2009,18:08:13,292.970,10.851,292.969,10.751,010.00,018.99,010.00,016.70
27-06-2009,18:08:24,293.058,10.851,292.997,10.725,010.00,019.72,010.00,016.70
27-06-2009,18:08:35,293.058,10.763,293.035,10.691,010.00,016.70,010.00,016.70
27-06-2009,18:08:46,293.058,10.763,293.063,10.666,010.00,019.02,010.00,016.69
27-06-2009,18:08:58,293.146,10.675,293.097,10.635,010.00,019.76,010.00,016.69
27-06-2009,18:09:09,293.146,10.675,293.126,10.609,010.00,016.68,010.00,016.68
27-06-2009,18:09:20,293.234,10.675,293.163,10.576,010.01,019.06,010.01,016.68
27-06-2009,18:09:32,293.234,10.675,293.192,10.550,010.00,019.67,010.00,016.67
27-06-2009,18:09:43,293.234,10.587,293.226,10.520,010.01,016.66,010.01,016.66
27-06-2009,18:09:54,293.321,10.587,293.255,10.494,010.01,018.90,010.01,016.66
27-06-2009,18:10:06,293.321,10.587,293.292,10.461,010.01,019.69,010.01,016.66
27-06-2009,18:10:17,293.409,10.499,293.320,10.435,010.01,016.65,010.01,016.65
27-06-2009,18:10:28,293.409,10.499,293.355,10.404,010.02,018.93,010.02,016.65
27-06-2009,18:10:39,293.409,10.499,293.383,10.379,010.01,019.54,010.01,016.64
27-06-2009,18:10:51,293.497,10.411,293.421,10.345,010.01,016.64,010.01,016.64
27-06-2009,18:11:02,293.497,10.411,293.449,10.320,010.02,018.83,010.02,016.63
27-06-2009,18:11:13,293.497,10.411,293.484,10.289,010.01,019.56,010.01,016.62
27-06-2009,18:11:24,293.585,10.323,293.512,10.264,010.02,016.62,010.02,016.62
27-06-2009,18:11:36,293.585,10.323,293.549,10.230,010.02,018.85,010.02,016.62
27-06-2009,18:11:47,293.585,10.323,293.584,10.200,010.02,019.46,010.02,016.61
27-06-2009,18:11:59,293.673,10.236,293.612,10.174,010.02,016.61,010.02,016.61
27-06-2009,18:12:10,293.673,10.236,293.650,10.141,010.03,016.60,010.03,016.60
27-06-2009,18:12:21,293.761,10.236,293.678,10.115,010.02,019.48,010.02,016.60
27-06-2009,18:12:32,293.761,10.148,293.713,10.085,010.02,016.59,010.02,016.59
27-06-2009,18:12:44,293.761,10.148,293.741,10.059,010.02,016.58,010.02,016.58
27-06-2009,18:12:55,293.849,10.148,293.778,10.026,010.02,019.50,010.02,016.58
27-06-2009,18:13:06,293.849,10.060,293.807,10.001,010.03,016.57,010.03,016.57
27-06-2009,18:13:18,293.849,10.060,293.842,09.970,010.03,016.57,010.03,016.57
27-06-2009,18:13:29,293.937,10.060,293.870,09.944,010.03,019.33,010.03,016.56
27-06-2009,18:13:40,293.937,09.972,293.907,09.911,010.03,016.56,010.03,016.56
27-06-2009,18:13:52,293.937,09.972,293.936,09.886,010.03,016.56,010.03,016.56
27-06-2009,18:14:03,294.025,09.972,293.970,09.855,010.03,019.34,010.03,016.55
27-06-2009,18:14:14,294.025,09.884,293.999,09.830,010.04,016.54,010.04,016.54
27-06-2009,18:14:26,294.112,09.884,294.036,09.797,010.03,016.54,010.03,016.54
27-06-2009,18:14:37,294.112,09.884,294.065,09.771,010.04,019.23,010.04,016.53
27-06-2009,18:14:48,294.112,09.796,294.100,09.741,010.04,016.53,010.04,016.53
27-06-2009,18:15:00,294.200,09.796,294.128,09.715,010.04,016.52,010.04,016.52
27-06-2009,18:15:11,294.200,09.796,294.166,09.682,010.04,019.24,010.04,016.52
27-06-2009,18:15:22,294.200,09.708,294.194,09.657,010.04,016.51,010.04,016.51
27-06-2009,18:15:34,294.288,09.708,294.229,09.627,010.05,016.50,010.05,016.50
27-06-2009,18:15:45,294.288,09.708,294.266,09.594,010.04,019.07,010.04,016.50
27-06-2009,18:15:56,294.288,09.620,294.295,09.568,010.05,016.49,010.05,016.49
27-06-2009,18:16:08,294.376,09.620,294.329,09.538,010.04,016.49,010.04,016.49
27-06-2009,18:16:19,294.376,09.620,294.358,09.512,010.05,019.07,010.05,016.48
27-06-2009,18:16:30,294.376,09.532,294.395,09.479,010.05,016.48,010.05,016.48
27-06-2009,18:16:42,294.464,09.532,294.424,09.454,010.05,016.47,010.05,016.47
27-06-2009,18:16:53,294.464,09.532,294.458,09.424,010.05,019.08,010.05,016.46
27-06-2009,18:17:04,294.552,09.445,294.487,09.398,010.06,016.46,010.06,016.46
27-06-2009,18:17:15,294.552,09.445,294.524,09.366,010.06,016.46,010.06,016.46
27-06-2009,18:17:27,294.552,09.445,294.553,09.340,010.06,018.95,010.06,016.45
27-06-2009,18:17:38,294.640,09.357,294.588,09.310,010.06,016.45,010.06,016.45
27-06-2009,18:17:50,294.640,09.357,294.625,09.277,010.06,016.44,010.06,016.44
27-06-2009,18:18:01,294.728,09.357,294.654,09.252,010.06,018.95,010.06,016.44
27-06-2009,18:18:12,294.728,09.269,294.688,09.221,010.06,016.43,010.06,016.43
27-06-2009,18:18:24,294.728,09.269,294.717,09.196,010.06,016.42,010.06,016.42
27-06-2009,18:18:35,294.816,09.269,294.754,09.163,010.06,018.95,010.06,016.42
27-06-2009,18:18:46,294.816,09.181,294.783,09.138,010.07,016.41,010.07,016.41
27-06-2009,18:18:58,294.816,09.181,294.818,09.108,010.06,016.41,010.06,016.41
27-06-2009,18:19:09,294.904,09.181,294.846,09.083,010.07,018.76,010.07,016.40
27-06-2009,18:19:20,294.904,09.093,294.884,09.050,010.07,016.40,010.07,016.40
27-06-2009,18:19:31,294.991,09.093,294.913,09.025,010.08,016.39,010.08,016.39
27-06-2009,18:19:43,294.991,09.093,294.947,08.994,010.07,018.63,010.08,016.38
27-06-2009,18:19:54,294.991,09.005,294.976,08.969,010.08,016.37,010.08,016.37
27-06-2009,18:20:05,295.079,09.005,295.013,08.936,010.07,016.37,010.07,016.37
27-06-2009,18:20:17,295.167,09.005,295.042,08.911,006.95,018.62,010.07,016.36
27-06-2009,18:20:28,295.167,08.917,295.077,08.881,010.08,016.36,010.08,016.36
27-06-2009,18:20:39,295.167,08.917,295.106,08.856,010.08,016.35,010.08,016.35
27-06-2009,18:20:51,295.167,08.917,295.143,08.823,010.08,018.61,010.08,016.35
27-06-2009,18:21:02,295.255,08.917,295.178,08.793,010.08,019.20,010.08,016.34
27-06-2009,18:21:13,295.255,08.829,295.206,08.768,010.08,016.33,010.08,016.33
27-06-2009,18:21:25,295.255,08.829,295.244,08.735,010.09,016.33,010.09,016.33
27-06-2009,18:21:36,295.343,08.829,295.273,08.710,010.09,019.18,010.09,016.32
27-06-2009,18:21:48,295.343,08.741,295.307,08.680,010.08,016.32,010.08,016.32
27-06-2009,18:21:59,295.431,08.741,295.336,08.655,007.72,016.31,010.09,016.31
27-06-2009,18:22:10,295.431,08.741,295.374,08.622,010.09,019.17,010.09,016.31
27-06-2009,18:22:22,295.431,08.654,295.402,08.597,010.10,016.30,010.10,016.30
27-06-2009,18:22:33,295.519,08.654,295.437,08.567,010.10,016.29,010.10,016.29
27-06-2009,18:22:44,295.519,08.654,295.466,08.542,010.10,018.96,010.10,016.29
27-06-2009,18:22:55,295.519,08.566,295.503,08.509,010.10,016.28,010.10,016.28
27-06-2009,18:23:07,295.607,08.566,295.532,08.484,010.09,016.28,010.09,016.28
27-06-2009,18:23:18,295.607,08.566,295.567,08.454,010.10,018.94,010.10,016.27
27-06-2009,18:23:30,295.695,08.478,295.604,08.422,007.78,016.27,010.11,016.27
27-06-2009,18:23:41,295.695,08.478,295.633,08.397,010.10,016.26,010.10,016.26
27-06-2009,18:23:52,295.695,08.478,295.662,08.372,010.10,018.80,010.10,016.25
27-06-2009,18:24:04,295.782,08.390,295.697,08.342,010.10,016.24,010.10,016.24
27-06-2009,18:24:15,295.782,08.390,295.734,08.309,010.11,016.24,010.11,016.24
27-06-2009,18:24:26,295.782,08.390,295.763,08.284,010.11,018.76,010.11,016.23
27-06-2009,18:24:37,295.870,08.302,295.798,08.254,010.11,016.23,010.11,016.23
27-06-2009,18:24:49,295.870,08.302,295.827,08.230,010.11,016.22,010.11,016.22
27-06-2009,18:25:00,295.870,08.302,295.864,08.197,010.11,018.73,010.11,016.22
27-06-2009,18:25:11,295.958,08.214,295.893,08.172,010.12,016.21,010.12,016.21
27-06-2009,18:25:23,295.958,08.214,295.928,08.142,010.12,016.21,010.12,016.20
27-06-2009,18:25:34,296.046,08.214,295.957,08.117,010.12,018.52,010.12,016.19
27-06-2009,18:25:45,296.046,08.126,295.994,08.085,010.12,016.19,010.12,016.19
27-06-2009,18:25:56,296.046,08.126,296.023,08.060,010.12,016.18,010.12,016.18
27-06-2009,18:26:08,296.134,08.126,296.058,08.030,010.12,018.48,010.12,016.18
27-06-2009,18:26:19,296.134,08.126,296.087,08.005,010.12,019.07,010.12,016.17
27-06-2009,18:26:30,296.134,08.038,296.124,07.973,010.12,016.17,010.12,016.17
27-06-2009,18:26:42,296.222,08.038,296.153,07.948,010.13,016.16,010.13,016.16
27-06-2009,18:26:53,296.222,07.950,296.188,07.918,010.13,019.03,010.13,016.15
27-06-2009,18:27:05,296.222,07.950,296.217,07.894,010.13,016.14,010.13,016.14
27-06-2009,18:27:16,296.310,07.950,296.255,07.861,010.13,016.14,010.13,016.14
27-06-2009,18:27:27,296.310,07.862,296.284,07.836,010.13,016.13,010.13,016.13
27-06-2009,18:27:38,296.398,07.862,296.318,07.807,010.14,016.13,010.14,016.13
27-06-2009,18:27:50,296.398,07.862,296.356,07.774,010.13,016.12,010.13,016.12
27-06-2009,18:28:01,296.398,07.862,296.385,07.750,010.13,018.82,010.13,016.11
27-06-2009,18:28:13,296.486,07.775,296.420,07.720,010.14,016.11,010.14,016.10
27-06-2009,18:28:24,296.486,07.775,296.449,07.695,010.14,016.10,010.14,016.10
27-06-2009,18:28:35,296.573,07.775,296.486,07.663,010.14,018.77,010.14,016.09
27-06-2009,18:28:47,296.573,07.687,296.515,07.638,010.14,016.09,010.14,016.09
27-06-2009,18:28:58,296.573,07.687,296.550,07.609,010.14,016.08,010.14,016.08
27-06-2009,18:29:09,296.573,07.687,296.579,07.584,010.15,018.54,010.15,016.07
27-06-2009,18:29:20,296.661,07.599,296.617,07.552,010.15,016.07,010.15,016.07
27-06-2009,18:29:32,296.661,07.599,296.646,07.527,010.15,016.06,010.15,016.06
27-06-2009,18:29:43,296.749,07.599,296.681,07.497,010.15,018.48,010.15,016.05
27-06-2009,18:29:54,296.749,07.511,296.710,07.473,010.16,016.04,010.16,016.04
27-06-2009,18:30:06,296.749,07.511,296.747,07.441,010.15,016.04,010.15,016.04
27-06-2009,18:30:17,296.837,07.511,296.776,07.416,010.16,018.31,010.16,016.03
27-06-2009,18:30:28,296.837,07.511,296.811,07.386,010.16,019.02,010.16,016.03
27-06-2009,18:30:40,296.925,07.423,296.849,07.354,010.16,016.02,010.16,016.02
27-06-2009,18:30:51,296.925,07.423,296.878,07.330,010.16,018.25,010.16,016.01
27-06-2009,18:31:02,296.925,07.423,296.913,07.300,010.16,018.84,010.16,016.00
27-06-2009,18:31:13,297.013,07.335,296.942,07.276,010.17,015.99,010.17,015.99
27-06-2009,18:31:25,297.013,07.335,296.980,07.244,010.17,015.99,010.17,015.99
27-06-2009,18:31:36,297.013,07.335,297.009,07.219,010.17,018.77,010.17,015.98
27-06-2009,18:31:48,297.101,07.247,297.044,07.190,010.17,015.98,010.17,015.98
27-06-2009,18:31:59,297.101,07.247,297.073,07.165,010.17,015.97,010.17,015.97
27-06-2009,18:32:10,297.101,07.247,297.110,07.133,010.17,018.71,010.17,015.96
27-06-2009,18:32:22,297.189,07.159,297.139,07.108,010.18,015.96,010.18,015.96
27-06-2009,18:32:33,297.189,07.159,297.174,07.079,010.18,015.94,010.18,015.94
27-06-2009,18:32:44,297.189,07.159,297.203,07.055,010.18,018.46,010.18,015.94
27-06-2009,18:32:56,297.277,07.071,297.241,07.023,010.18,015.93,010.18,015.93
27-06-2009,18:33:07,297.277,07.071,297.270,06.998,010.18,015.93,010.18,015.93
27-06-2009,18:33:18,297.364,07.071,297.305,06.969,010.18,018.38,010.18,015.92
27-06-2009,18:33:29,297.364,06.984,297.334,06.944,010.19,015.91,010.19,015.91
27-06-2009,18:33:41,297.364,06.984,297.372,06.912,010.18,015.91,010.18,015.91
27-06-2009,18:33:52,297.452,06.984,297.407,06.883,010.19,018.19,010.19,015.90
27-06-2009,18:34:04,297.452,06.896,297.436,06.859,010.19,015.89,010.19,015.89
27-06-2009,18:34:15,297.540,06.896,297.474,06.827,010.19,015.88,010.19,015.88
27-06-2009,18:34:26,297.540,06.896,297.503,06.803,010.19,018.11,010.19,015.87
27-06-2009,18:34:38,297.540,06.808,297.538,06.773,010.19,018.69,010.19,015.87
27-06-2009,18:34:49,297.628,06.808,297.567,06.749,010.20,015.86,010.20,015.86
27-06-2009,18:35:00,297.628,06.808,297.605,06.717,010.20,015.85,010.20,015.85
27-06-2009,18:35:12,297.628,06.808,297.634,06.693,010.19,018.61,010.19,015.85
27-06-2009,18:35:23,297.716,06.720,297.669,06.664,010.21,015.83,010.21,015.83
27-06-2009,18:35:34,297.716,06.720,297.698,06.639,010.21,015.83,010.21,015.83
27-06-2009,18:35:46,297.804,06.720,297.736,06.608,010.20,018.52,010.20,015.82
27-06-2009,18:35:57,297.804,06.632,297.765,06.583,010.21,015.81,010.21,015.81
27-06-2009,18:36:08,297.804,06.632,297.800,06.554,010.20,015.81,010.20,015.81
27-06-2009,18:36:19,297.892,06.632,297.830,06.530,010.21,018.26,010.21,015.80
27-06-2009,18:36:31,297.892,06.544,297.868,06.498,010.21,015.79,010.21,015.79
27-06-2009,18:36:42,297.980,06.544,297.897,06.474,010.21,015.79,010.21,015.79
27-06-2009,18:36:53,297.980,06.544,297.932,06.445,010.22,018.16,010.22,015.77
27-06-2009,18:37:05,297.980,06.456,297.961,06.421,010.21,015.77,010.21,015.77
27-06-2009,18:37:16,298.068,06.456,297.999,06.389,010.22,015.76,010.22,015.76
27-06-2009,18:37:27,298.068,06.456,298.034,06.360,010.22,017.95,010.22,015.75
27-06-2009,18:37:39,298.068,06.456,298.063,06.336,010.22,018.64,010.22,015.75
27-06-2009,18:37:50,298.155,06.368,298.101,06.304,010.22,015.74,010.22,015.74
27-06-2009,18:38:01,298.155,06.368,298.130,06.280,010.22,015.73,010.22,015.73
27-06-2009,18:38:12,298.243,06.368,298.165,06.251,010.23,018.42,010.22,015.72
27-06-2009,18:38:24,298.243,06.280,298.195,06.227,010.23,015.71,010.23,015.71
27-06-2009,18:38:35,298.243,06.280,298.233,06.195,010.23,015.70,010.23,015.70
27-06-2009,18:38:46,298.331,06.280,298.262,06.171,010.23,018.32,010.23,015.70
27-06-2009,18:38:57,298.331,06.193,298.297,06.142,010.23,015.69,010.23,015.69
27-06-2009,18:39:09,298.331,06.193,298.326,06.118,010.23,015.68,010.23,015.68
27-06-2009,18:39:20,298.419,06.193,298.364,06.087,010.24,018.21,010.24,015.67
27-06-2009,18:39:32,298.419,06.105,298.394,06.063,010.24,015.67,010.24,015.67
27-06-2009,18:39:43,298.507,06.105,298.429,06.034,010.24,015.65,010.24,015.65
27-06-2009,18:39:54,298.507,06.105,298.458,06.010,010.24,017.92,010.24,015.64
27-06-2009,18:40:05,298.507,06.105,298.496,05.979,010.25,018.66,010.25,015.64
27-06-2009,18:40:17,298.595,06.017,298.525,05.955,010.25,015.63,010.25,015.63
27-06-2009,18:40:28,298.595,06.017,298.560,05.926,010.24,017.81,010.24,015.62
27-06-2009,18:40:40,298.595,06.017,298.598,05.894,010.25,018.55,010.25,015.61
27-06-2009,18:40:51,298.683,05.929,298.628,05.870,010.25,015.61,010.25,015.61
27-06-2009,18:41:02,298.683,05.929,298.663,05.842,010.25,015.60,010.26,015.59
27-06-2009,18:41:14,298.771,05.929,298.692,05.818,010.25,018.25,010.25,015.58
27-06-2009,18:41:25,298.771,05.841,298.730,05.787,010.26,015.58,010.26,015.58
27-06-2009,18:41:36,298.771,05.841,298.760,05.763,010.26,015.57,010.26,015.57
27-06-2009,18:41:47,298.859,05.841,298.795,05.734,010.26,018.13,010.26,015.56
27-06-2009,18:41:59,298.859,05.753,298.824,05.710,010.26,015.55,010.26,015.55
27-06-2009,18:42:10,298.859,05.753,298.862,05.679,010.27,015.54,010.27,015.54
27-06-2009,18:42:21,298.946,05.753,298.892,05.655,010.26,017.89,010.26,015.54
27-06-2009,18:42:33,298.946,05.665,298.927,05.626,010.27,015.52,010.27,015.52
27-06-2009,18:42:44,299.034,05.665,298.956,05.602,010.27,015.51,010.27,015.51
27-06-2009,18:42:55,299.034,05.665,298.994,05.571,010.28,017.76,010.28,015.51
27-06-2009,18:43:06,299.034,05.665,299.024,05.548,010.28,018.32,010.28,015.50
27-06-2009,18:43:18,299.122,05.577,299.059,05.519,010.28,015.49,010.28,015.49
27-06-2009,18:43:29,297.628,06.017,299.088,05.495,-1500.00,-1500.00,010.28,015.48
27-06-2009,18:43:40,292.706,08.654,299.126,05.464,-1500.00,-1500.00,010.28,015.47
27-06-2009,18:43:52,287.784,11.114,299.156,05.441,-1500.00,-1500.00,010.28,015.46
27-06-2009,18:44:03,282.599,13.575,299.191,05.412,-1500.00,-1500.00,010.29,015.45
27-06-2009,18:44:15,277.677,16.036,299.229,05.381,-1500.00,-1500.00,010.29,015.44
27-06-2009,18:44:26,272.491,18.585,299.259,05.357,-1500.00,-1500.00,010.29,015.43
27-06-2009,18:44:37,267.570,21.046,299.288,05.334,-1500.00,-1500.00,010.30,015.42
27-06-2009,18:44:49,262.560,23.771,299.323,05.305,-1500.00,-1500.00,010.29,015.42
27-06-2009,18:45:00,257.638,26.232,299.362,05.274,-1500.00,-1500.00,010.30,015.41
27-06-2009,18:45:11,252.716,28.780,299.391,05.251,-1500.00,-1500.00,010.30,015.40
27-06-2009,18:45:23,247.443,31.329,299.426,05.222,-1500.00,-1500.00,010.30,015.38
27-06-2009,18:45:34,242.609,33.878,299.456,05.199,-1500.00,-1500.00,010.30,015.37
27-06-2009,18:45:45,237.863,36.339,299.494,05.168,-1500.00,-1500.00,010.30,015.36
27-06-2009,18:45:57,232.941,38.888,299.524,05.144,-1500.00,-1500.00,010.30,015.36
27-06-2009,18:46:08,228.019,41.349,299.559,05.116,-1500.00,-1500.00,010.30,015.35
27-06-2009,18:46:19,223.009,43.810,299.588,05.092,-1500.00,-1500.00,010.30,015.34
27-06-2009,18:46:30,218.175,46.446,299.627,05.062,-1500.00,-1500.00,010.30,015.33
27-06-2009,18:46:42,213.165,48.907,299.656,05.038,-1500.00,-1500.00,010.31,015.32
27-06-2009,18:46:53,208.243,51.456,299.691,05.010,-1500.00,-1500.00,010.31,015.30
27-06-2009,18:47:05,203.409,54.005,299.730,04.979,-1500.00,-1500.00,010.32,015.29
27-06-2009,18:47:16,198.224,56.466,299.759,04.956,-1500.00,-1500.00,010.32,015.28
27-06-2009,18:47:27,193.390,59.103,299.789,04.932,-1500.00,-1500.00,010.32,015.28
27-06-2009,18:47:38,188.468,61.564,299.824,04.904,-1500.00,-1500.00,010.32,015.27
27-06-2009,18:47:50,183.810,64.113,299.862,04.874,-1155.26,-1500.00,010.33,015.26
27-06-2009,18:48:01,181.437,66.573,299.892,04.850,-441.59,-1500.00,010.32,015.25
27-06-2009,18:48:12,180.470,69.034,299.927,04.822,-146.28,-1500.00,010.33,015.24
27-06-2009,18:48:23,180.118,71.671,299.957,04.799,-47.84,-1500.00,010.33,015.22
27-06-2009,18:48:35,180.030,74.044,299.995,04.768,000.00,-1146.95,010.34,015.21
27-06-2009,18:48:46,180.030,75.626,300.025,04.745,000.00,-703.98,010.33,015.20
27-06-2009,18:48:58,180.030,76.593,300.060,04.717,000.00,-433.28,010.34,015.19
27-06-2009,18:49:09,180.030,77.208,300.090,04.694,000.00,-236.40,010.33,015.18
27-06-2009,18:49:20,180.030,77.472,300.128,04.663,000.00,-162.57,010.33,015.17
27-06-2009,18:49:32,180.030,77.736,300.158,04.640,000.00,-88.75,010.35,015.16
27-06-2009,18:49:43,180.030,77.911,300.193,04.612,000.00,-64.14,010.34,015.14
27-06-2009,18:49:55,180.030,77.911,300.232,04.582,000.00,000.00,010.35,015.13
27-06-2009,18:50:06,180.030,77.911,300.261,04.558,000.00,000.00,010.35,015.12
27-06-2009,18:50:17,180.030,77.911,300.291,04.535,000.00,000.00,010.35,015.11
27-06-2009,18:50:28,180.030,77.911,300.326,04.507,000.00,000.00,010.35,015.10
27-06-2009,18:50:40,180.030,77.911,300.365,04.477,000.00,000.00,010.35,015.09
27-06-2009,18:50:51,180.030,77.911,300.394,04.454,000.00,000.00,010.36,015.08
27-06-2009,18:51:02,180.030,77.911,300.430,04.426,000.00,000.00,010.35,015.07
27-06-2009,18:51:14,180.030,77.911,300.459,04.403,000.00,000.00,010.36,015.05
27-06-2009,18:51:25,180.030,77.911,300.498,04.373,000.00,000.00,010.36,015.04
27-06-2009,18:51:36,180.030,77.911,300.528,04.350,000.00,000.00,010.37,015.03
27-06-2009,18:51:48,180.030,77.911,300.563,04.322,000.00,000.00,010.36,015.02
27-06-2009,18:51:59,180.030,77.911,300.593,04.299,000.00,000.00,010.37,015.01
27-06-2009,18:52:10,180.030,77.911,300.631,04.269,000.00,000.00,010.37,015.00
27-06-2009,18:52:22,180.030,77.911,300.661,04.246,000.00,000.00,010.37,014.99
27-06-2009,18:52:33,180.030,77.911,300.696,04.218,000.00,000.00,010.37,014.97
27-06-2009,18:52:44,180.030,77.911,300.726,04.195,000.00,000.00,010.38,014.96
27-06-2009,18:52:56,180.030,77.911,300.765,04.165,000.00,000.00,010.38,014.95
27-06-2009,18:53:07,180.030,77.911,300.794,04.142,000.00,000.00,010.38,014.94
27-06-2009,18:53:18,180.030,77.911,300.830,04.115,000.00,000.00,010.38,014.93
27-06-2009,18:53:29,180.030,77.911,300.860,04.092,000.00,000.00,010.39,014.91
27-06-2009,18:53:41,180.030,77.911,300.898,04.062,000.00,000.00,010.39,014.90
27-06-2009,18:53:52,180.030,77.911,300.934,04.035,000.00,000.00,010.39,014.89
27-06-2009,18:54:04,180.030,77.911,300.963,04.012,000.00,000.00,010.39,014.87
27-06-2009,18:54:15,180.030,77.911,301.002,03.982,000.00,000.00,010.40,014.86
27-06-2009,18:54:27,180.030,77.911,301.032,03.959,000.00,000.00,010.40,014.85
27-06-2009,18:54:38,180.030,77.911,301.067,03.932,000.00,000.00,010.40,014.84
27-06-2009,18:54:49,180.030,77.911,301.097,03.909,000.00,000.00,010.40,014.82
27-06-2009,18:55:01,180.030,77.911,301.136,03.879,000.00,000.00,010.40,014.81
27-06-2009,18:55:12,180.030,77.911,301.165,03.857,000.00,000.00,010.41,014.80
27-06-2009,18:55:23,180.030,77.911,301.201,03.829,000.00,000.00,010.41,014.78
27-06-2009,18:55:35,180.030,77.911,301.231,03.807,000.00,000.00,010.41,014.76
27-06-2009,18:55:46,180.030,77.911,301.270,03.777,000.00,000.00,010.41,014.75
27-06-2009,18:55:57,180.030,77.911,301.305,03.750,000.00,000.00,010.41,014.74
27-06-2009,18:56:08,180.030,77.911,301.335,03.727,000.00,000.00,010.41,014.73
27-06-2009,18:56:20,180.030,77.911,301.374,03.698,000.00,000.00,010.42,014.72
27-06-2009,18:56:31,180.030,77.911,301.404,03.675,000.00,000.00,010.42,014.70
27-06-2009,18:56:42,180.030,77.911,301.439,03.648,000.00,000.00,010.42,014.68
27-06-2009,18:56:54,180.030,77.911,301.469,03.626,000.00,000.00,010.42,014.67
27-06-2009,18:57:05,180.030,77.911,301.508,03.596,000.00,000.00,010.42,014.65
27-06-2009,18:57:16,180.030,77.911,301.538,03.574,000.00,000.00,010.43,014.64
27-06-2009,18:57:28,180.030,77.911,301.573,03.547,000.00,000.00,010.43,014.63
27-06-2009,18:57:39,180.030,77.911,301.603,03.524,000.00,000.00,010.43,014.61
27-06-2009,18:57:50,180.030,77.911,301.642,03.495,000.00,000.00,010.44,014.60
27-06-2009,18:58:02,180.030,77.911,301.672,03.473,000.00,000.00,010.44,014.59
27-06-2009,18:58:13,180.030,77.911,301.707,03.446,000.00,000.00,010.44,014.56
27-06-2009,18:58:25,180.030,77.911,301.737,03.423,000.00,000.00,010.44,014.55
27-06-2009,18:58:36,180.030,77.911,301.776,03.394,000.00,000.00,010.45,014.53
27-06-2009,18:58:47,180.030,77.911,301.812,03.368,000.00,000.00,010.45,014.52
27-06-2009,18:58:58,180.030,77.911,301.842,03.345,000.00,000.00,010.45,014.51
27-06-2009,18:59:10,180.030,77.911,301.881,03.316,000.00,000.00,010.45,014.49
27-06-2009,18:59:21,180.030,77.911,301.910,03.294,000.00,000.00,010.45,014.48
27-06-2009,18:59:32,180.030,77.911,301.946,03.267,000.00,000.00,010.45,014.45
27-06-2009,18:59:44,180.030,77.911,301.976,03.245,000.00,000.00,010.45,014.44
27-06-2009,18:59:55,180.030,77.911,302.015,03.216,000.00,000.00,010.45,014.42
27-06-2009,19:00:06,180.030,77.911,302.045,03.194,000.00,000.00,010.46,014.41
27-06-2009,19:00:17,180.030,77.911,302.081,03.168,000.00,000.00,010.47,014.39
27-06-2009,19:00:29,180.030,77.911,302.111,03.145,000.00,000.00,010.46,014.38
27-06-2009,19:00:40,180.030,77.911,302.150,03.117,000.00,000.00,010.46,014.36
27-06-2009,19:00:51,180.030,77.911,302.180,03.095,000.00,000.00,010.46,014.35
27-06-2009,19:01:02,180.030,77.911,302.215,03.068,000.00,000.00,010.47,014.33
27-06-2009,19:01:13,180.030,77.911,302.245,03.046,000.00,000.00,010.47,014.30
27-06-2009,19:01:25,180.030,77.911,302.284,03.018,000.00,000.00,010.48,014.29
27-06-2009,19:01:36,180.030,77.911,302.314,02.996,000.00,000.00,010.48,014.27
27-06-2009,19:01:47,180.030,77.911,302.344,02.974,000.00,000.00,010.48,014.26
27-06-2009,19:01:59,180.030,77.911,302.380,02.948,000.00,000.00,010.48,014.24
27-06-2009,19:02:10,180.030,77.911,302.419,02.919,000.00,000.00,010.48,014.23
27-06-2009,19:02:21,180.030,77.911,302.449,02.897,000.00,000.00,010.48,014.21
27-06-2009,19:02:32,180.030,77.911,302.479,02.875,000.00,000.00,010.49,014.19
27-06-2009,19:02:43,180.030,77.911,302.515,02.849,000.00,000.00,010.49,014.16
27-06-2009,19:02:55,180.030,77.911,302.545,02.828,000.00,000.00,010.50,014.15
27-06-2009,19:03:06,180.030,77.911,302.584,02.799,000.00,000.00,010.49,014.13
27-06-2009,19:03:17,180.030,77.911,302.614,02.778,000.00,000.00,010.50,014.11
27-06-2009,19:03:28,180.030,77.911,302.650,02.752,000.00,000.00,010.51,014.10
27-06-2009,19:03:39,180.030,77.911,302.680,02.730,000.00,000.00,010.50,014.08
27-06-2009,19:03:51,180.030,77.911,302.719,02.702,000.00,000.00,010.51,014.06
27-06-2009,19:04:02,180.030,77.911,302.755,02.676,000.00,000.00,010.50,014.04
27-06-2009,19:04:13,180.030,77.911,302.785,02.654,000.00,000.00,010.51,014.01
27-06-2009,19:04:24,180.030,77.911,302.815,02.633,000.00,000.00,010.52,013.99
27-06-2009,19:04:36,180.030,77.911,302.854,02.605,000.00,000.00,010.51,013.97
27-06-2009,19:04:47,180.030,77.911,302.884,02.583,000.00,000.00,010.52,013.96
27-06-2009,19:04:58,180.030,77.911,302.920,02.558,000.00,000.00,010.52,013.94
27-06-2009,19:05:09,180.030,77.911,302.950,02.536,000.00,000.00,010.52,013.92
27-06-2009,19:05:21,180.030,77.911,302.989,02.509,000.00,000.00,010.52,013.90
27-06-2009,19:05:32,180.030,77.911,303.020,02.487,000.00,000.00,010.53,013.88
27-06-2009,19:05:43,180.030,77.911,303.056,02.462,000.00,000.00,010.53,013.85
27-06-2009,19:05:54,180.030,77.911,303.086,02.440,000.00,000.00,010.53,013.83
27-06-2009,19:06:06,180.030,77.911,303.125,02.413,000.00,000.00,010.54,013.81
27-06-2009,19:06:17,180.030,77.911,303.155,02.392,000.00,000.00,010.54,013.79
27-06-2009,19:06:28,180.030,77.911,303.191,02.366,000.00,000.00,010.54,013.77
27-06-2009,19:06:39,180.030,77.911,303.221,02.345,000.00,000.00,010.55,013.75
27-06-2009,19:06:51,180.030,77.911,303.260,02.318,000.00,000.00,010.55,013.73
27-06-2009,19:07:02,180.030,77.911,303.290,02.296,000.00,000.00,010.55,013.71
27-06-2009,19:07:13,180.030,77.911,303.327,02.271,000.00,000.00,010.55,013.67
27-06-2009,19:07:24,180.030,77.911,303.357,02.250,000.00,000.00,010.55,013.65
27-06-2009,19:07:36,180.030,77.911,303.396,02.223,000.00,000.00,010.56,013.63
27-06-2009,19:07:47,180.030,77.911,303.426,02.202,000.00,000.00,010.56,013.61
27-06-2009,19:07:58,180.030,77.911,303.462,02.177,000.00,000.00,010.55,013.59
27-06-2009,19:08:09,180.030,77.911,303.493,02.156,000.00,000.00,010.56,013.57
27-06-2009,19:08:20,180.030,77.911,303.532,02.129,000.00,000.00,010.56,013.54
27-06-2009,19:08:32,180.030,77.911,303.562,02.108,000.00,000.00,010.57,013.52
27-06-2009,19:08:43,180.030,77.911,303.598,02.083,000.00,000.00,010.56,013.48
27-06-2009,19:08:54,180.030,77.911,303.628,02.063,000.00,000.00,010.57,013.46
27-06-2009,19:09:05,180.030,77.911,303.668,02.036,000.00,000.00,010.57,013.44
27-06-2009,19:09:17,180.030,77.911,303.698,02.015,000.00,000.00,010.58,013.41
27-06-2009,19:09:28,180.030,77.911,303.734,01.991,000.00,000.00,010.58,013.39
27-06-2009,19:09:39,180.030,77.911,303.764,01.970,000.00,000.00,010.57,013.37
27-06-2009,19:09:50,180.030,77.911,303.804,01.943,000.00,000.00,010.58,013.35
27-06-2009,19:10:02,180.030,77.911,303.834,01.923,000.00,000.00,010.58,013.32
27-06-2009,19:10:13,180.030,77.911,303.870,01.898,000.00,000.00,010.59,013.28
27-06-2009,19:10:24,180.030,77.911,303.900,01.878,000.00,000.00,010.59,013.25
27-06-2009,19:10:36,180.030,77.911,303.940,01.852,000.00,000.00,010.59,013.23
27-06-2009,19:10:47,180.030,77.911,303.970,01.831,000.00,000.00,010.60,013.20
27-06-2009,19:10:58,180.030,77.911,304.006,01.807,000.00,000.00,010.60,013.18
27-06-2009,19:11:09,180.030,77.911,304.037,01.787,000.00,000.00,010.60,013.16
27-06-2009,19:11:21,180.030,77.911,304.076,01.760,000.00,000.00,010.61,013.13
27-06-2009,19:11:32,180.030,77.911,304.106,01.740,000.00,000.00,010.60,013.11
27-06-2009,19:11:43,180.030,77.911,304.143,01.716,000.00,000.00,010.61,013.06
27-06-2009,19:11:54,180.030,77.911,304.173,01.696,000.00,000.00,010.61,013.03
27-06-2009,19:12:05,180.030,77.911,304.212,01.670,000.00,000.00,010.61,013.01
27-06-2009,19:12:17,180.030,77.911,304.243,01.650,000.00,000.00,010.61,012.98
27-06-2009,19:12:28,180.030,77.911,304.279,01.626,000.00,000.00,010.61,012.95
27-06-2009,19:12:39,180.030,77.911,304.309,01.606,000.00,000.00,010.62,012.93
27-06-2009,19:12:50,180.030,77.911,304.349,01.581,000.00,000.00,010.62,012.90
27-06-2009,19:13:01,180.030,77.911,304.379,01.561,000.00,000.00,010.62,012.87
27-06-2009,19:13:13,180.030,77.911,304.416,01.537,000.00,000.00,010.62,012.82
27-06-2009,19:13:24,180.030,77.911,304.446,01.518,000.00,000.00,010.62,012.79
27-06-2009,19:13:35,180.030,77.911,304.486,01.492,000.00,000.00,010.63,012.77
27-06-2009,19:13:46,180.030,77.911,304.516,01.472,000.00,000.00,010.63,012.74
27-06-2009,19:13:58,180.030,77.911,304.552,01.449,000.00,000.00,010.64,012.71
27-06-2009,19:14:09,180.030,77.911,304.583,01.429,000.00,000.00,010.64,012.68
27-06-2009,19:14:20,180.030,77.911,304.622,01.404,000.00,000.00,010.64,012.65
27-06-2009,19:14:31,180.030,77.911,304.653,01.385,000.00,000.00,010.64,012.63
27-06-2009,19:14:43,180.030,77.911,304.689,01.362,000.00,000.00,010.64,012.57
27-06-2009,19:14:54,180.030,77.911,304.720,01.342,000.00,000.00,010.64,012.54
27-06-2009,19:15:05,180.030,77.911,304.759,01.317,000.00,000.00,010.65,012.51
27-06-2009,19:15:17,180.030,77.911,304.790,01.298,000.00,000.00,010.65,012.48
27-06-2009,19:15:28,180.030,77.911,304.826,01.275,000.00,000.00,010.65,012.45
27-06-2009,19:15:39,180.030,77.911,304.857,01.256,000.00,000.00,010.65,012.42
27-06-2009,19:15:50,180.030,77.911,304.896,01.231,000.00,000.00,010.66,012.39
27-06-2009,19:16:02,180.030,77.911,304.927,01.212,000.00,000.00,010.66,012.36
27-06-2009,19:16:13,180.030,77.911,304.963,01.190,000.00,000.00,010.66,012.30
27-06-2009,19:16:24,180.030,77.911,304.994,01.171,000.00,000.00,010.67,012.27
27-06-2009,19:16:35,180.030,77.911,305.033,01.146,000.00,000.00,010.67,012.24
27-06-2009,19:16:46,180.030,77.911,305.064,01.127,000.00,000.00,010.68,012.21
27-06-2009,19:16:58,180.030,77.911,305.101,01.105,000.00,000.00,010.68,012.18
27-06-2009,19:17:09,180.030,77.911,305.131,01.086,000.00,000.00,010.68,012.15
27-06-2009,19:17:20,180.030,77.911,305.171,01.062,000.00,000.00,010.68,012.12
27-06-2009,19:17:31,180.030,77.911,305.201,01.044,000.00,000.00,010.69,012.09
27-06-2009,19:17:42,180.030,77.911,305.238,01.021,000.00,000.00,010.68,012.03
27-06-2009,19:17:54,180.030,77.911,305.268,01.003,000.00,000.00,010.69,011.99
27-06-2009,19:18:05,180.030,77.911,305.308,00.979,000.00,000.00,010.69,011.96
27-06-2009,19:18:16,180.030,77.911,305.339,00.961,000.00,000.00,010.69,011.93
27-06-2009,19:18:27,180.030,77.911,305.375,00.939,000.00,000.00,010.70,011.90
27-06-2009,19:18:39,180.030,77.911,305.406,00.920,000.00,000.00,010.70,011.87
27-06-2009,19:18:50,180.030,77.911,305.446,00.897,000.00,000.00,010.70,011.84
27-06-2009,19:19:01,180.030,77.911,305.476,00.879,000.00,000.00,010.70,011.80
27-06-2009,19:19:12,180.030,77.911,305.513,00.857,000.00,000.00,010.71,011.74
27-06-2009,19:19:24,180.030,77.911,305.544,00.839,000.00,000.00,010.71,011.71
27-06-2009,19:19:35,180.030,77.911,305.583,00.816,000.00,000.00,010.71,011.68
27-06-2009,19:19:46,180.030,77.911,305.614,00.798,000.00,000.00,010.71,011.65
27-06-2009,19:19:57,180.030,77.911,305.651,00.776,000.00,000.00,010.72,011.61
27-06-2009,19:20:09,180.030,77.911,305.681,00.759,000.00,000.00,010.72,011.58
27-06-2009,19:20:20,180.030,77.911,305.721,-0.020,000.00,000.00,010.72,000.00
27-06-2009,19:20:31,180.030,77.911,305.752,-0.043,000.00,000.00,010.73,014.90
27-06-2009,19:20:43,180.030,77.911,305.789,-0.071,000.00,000.00,010.73,014.89
27-06-2009,19:20:54,180.030,77.911,305.819,-0.094,000.00,000.00,010.73,014.88
27-06-2009,19:21:05,180.030,77.911,305.859,-0.123,000.00,000.00,010.74,014.88
27-06-2009,19:21:16,180.030,77.911,305.890,-0.146,000.00,000.00,010.74,014.87
27-06-2009,19:21:28,180.030,77.911,305.927,-0.174,000.00,000.00,010.74,014.87
27-06-2009,19:21:39,180.030,77.911,305.957,-0.196,000.00,000.00,010.74,014.86
27-06-2009,19:21:50,180.030,77.911,305.997,-0.226,000.00,000.00,010.74,014.86
27-06-2009,19:22:01,180.030,77.911,306.028,-0.249,000.00,000.00,010.74,014.85
27-06-2009,19:22:12,180.030,77.911,306.065,-0.276,000.00,000.00,010.74,014.84
27-06-2009,19:22:24,180.030,77.911,306.095,-0.299,000.00,000.00,010.75,014.83
27-06-2009,19:22:35,180.030,77.911,306.135,-0.329,000.00,000.00,010.76,014.83
27-06-2009,19:22:46,180.030,77.911,306.166,-0.352,000.00,000.00,010.76,014.82
27-06-2009,19:22:57,180.030,77.911,306.203,-0.379,000.00,000.00,010.76,014.82
27-06-2009,19:23:09,180.030,77.911,306.234,-0.402,000.00,000.00,010.76,014.81
27-06-2009,19:23:20,180.030,77.911,306.274,-0.431,000.00,000.00,010.76,014.80
27-06-2009,19:23:31,180.030,77.911,306.304,-0.454,000.00,000.00,010.77,014.80
27-06-2009,19:23:43,180.030,77.911,306.341,-0.481,000.00,000.00,010.77,014.79
27-06-2009,19:23:54,180.030,77.911,306.372,-0.504,000.00,000.00,010.77,014.78
27-06-2009,19:24:05,180.030,77.911,306.412,-0.534,000.00,000.00,010.78,014.77
27-06-2009,19:24:16,180.030,77.911,306.443,-0.556,000.00,000.00,010.78,014.77
27-06-2009,19:24:27,180.030,77.911,306.480,-0.584,000.00,000.00,010.78,014.76
27-06-2009,19:24:39,180.030,77.911,306.511,-0.606,000.00,000.00,010.78,014.76
27-06-2009,19:24:50,180.030,77.911,306.551,-0.636,000.00,000.00,010.79,014.75
27-06-2009,19:25:01,180.030,77.911,306.582,-0.659,000.00,000.00,010.79,014.75
27-06-2009,19:25:12,180.030,77.911,306.619,-0.686,000.00,000.00,010.79,014.73
27-06-2009,19:25:24,180.030,77.911,306.649,-0.708,000.00,000.00,010.80,014.73
27-06-2009,19:25:35,180.030,77.911,306.690,-0.738,000.00,000.00,010.79,014.72
27-06-2009,19:25:46,180.030,77.911,306.720,-0.761,000.00,000.00,010.80,014.72
27-06-2009,19:25:57,180.030,77.911,306.757,-0.788,000.00,000.00,010.81,014.71
27-06-2009,19:26:09,180.030,77.911,306.788,-0.810,000.00,000.00,010.80,014.70
27-06-2009,19:26:20,180.030,77.911,306.828,-0.840,000.00,000.00,010.81,014.70
27-06-2009,19:26:31,180.030,77.911,306.859,-0.862,000.00,000.00,010.80,014.69
27-06-2009,19:26:42,180.030,77.911,306.896,-0.889,000.00,000.00,010.81,014.68
27-06-2009,19:26:54,180.030,77.911,306.927,-0.912,000.00,000.00,010.81,014.67
27-06-2009,19:27:05,180.030,77.911,306.968,-0.941,000.00,000.00,010.82,014.67
27-06-2009,19:27:16,180.030,77.911,306.998,-0.964,000.00,000.00,010.82,014.66
27-06-2009,19:27:27,180.030,77.911,307.036,-0.991,000.00,000.00,010.82,014.66
27-06-2009,19:27:39,180.030,77.911,307.066,-1.013,000.00,000.00,010.83,014.65
27-06-2009,19:27:50,180.030,77.911,307.107,-1.043,000.00,000.00,010.83,014.64
27-06-2009,19:28:01,180.030,77.911,307.138,-1.065,000.00,000.00,010.82,014.64
27-06-2009,19:28:12,180.030,77.911,307.175,-1.092,000.00,000.00,010.83,014.63
27-06-2009,19:28:24,180.030,77.911,307.206,-1.115,000.00,000.00,010.84,014.62
27-06-2009,19:28:35,180.030,77.911,307.246,-1.144,000.00,000.00,010.84,014.61
27-06-2009,19:28:46,180.030,77.911,307.277,-1.166,000.00,000.00,010.84,014.61
27-06-2009,19:28:57,180.030,77.911,307.314,-1.193,000.00,000.00,010.85,014.60
27-06-2009,19:29:08,180.030,77.911,307.345,-1.216,000.00,000.00,010.84,014.60
27-06-2009,19:29:20,180.030,77.911,307.385,-1.245,000.00,000.00,010.85,014.59
27-06-2009,19:29:31,180.030,77.911,307.416,-1.267,000.00,000.00,010.85,014.58
27-06-2009,19:29:42,180.030,77.911,307.448,-1.290,000.00,000.00,010.85,014.58
27-06-2009,19:29:53,180.030,77.911,307.485,-1.317,000.00,000.00,010.86,014.57
27-06-2009,19:30:04,180.030,77.911,307.516,-1.339,000.00,000.00,010.86,014.56
27-06-2009,19:30:16,180.030,77.911,307.556,-1.368,000.00,000.00,010.86,014.55
27-06-2009,19:30:27,180.030,77.911,307.587,-1.391,000.00,000.00,010.86,014.55
27-06-2009,19:30:38,180.030,77.911,307.624,-1.418,000.00,000.00,010.87,014.54
27-06-2009,19:30:49,180.030,77.911,307.656,-1.440,000.00,000.00,010.87,014.54
27-06-2009,19:31:01,180.030,77.911,307.696,-1.469,000.00,000.00,010.88,014.53
27-06-2009,19:31:12,180.030,77.911,307.727,-1.491,000.00,000.00,010.88,014.52
27-06-2009,19:31:23,180.030,77.911,307.764,-1.518,000.00,000.00,010.88,014.51
27-06-2009,19:31:34,180.030,77.911,307.795,-1.540,000.00,000.00,010.88,014.51
27-06-2009,19:31:45,180.030,77.911,307.836,-1.569,000.00,000.00,010.88,014.50
27-06-2009,19:31:57,180.030,77.911,307.867,-1.592,000.00,000.00,010.89,014.49
27-06-2009,19:32:08,180.030,77.911,307.904,-1.618,000.00,000.00,010.89,014.49
27-06-2009,19:32:19,180.030,77.911,307.935,-1.641,000.00,000.00,010.89,014.48
27-06-2009,19:32:30,180.030,77.911,307.976,-1.670,000.00,000.00,010.89,014.48
27-06-2009,19:32:42,180.030,77.911,308.007,-1.692,000.00,000.00,010.90,014.47
27-06-2009,19:32:53,180.030,77.911,308.044,-1.719,000.00,000.00,010.90,014.46
27-06-2009,19:33:04,180.030,77.911,308.076,-1.741,000.00,000.00,010.90,014.45
27-06-2009,19:33:15,180.030,77.911,308.116,-1.770,000.00,000.00,010.90,014.44
27-06-2009,19:33:27,180.030,77.911,308.147,-1.792,000.00,000.00,010.91,014.44
27-06-2009,19:33:38,180.030,77.911,308.185,-1.819,000.00,000.00,010.92,014.43
27-06-2009,19:33:49,180.030,77.911,308.216,-1.841,000.00,000.00,010.92,014.43
27-06-2009,19:34:00,180.030,77.911,308.256,-1.870,000.00,000.00,010.92,014.42
27-06-2009,19:34:12,180.030,77.911,308.288,-1.892,000.00,000.00,010.92,014.41
27-06-2009,19:34:23,180.030,77.911,308.325,-1.918,000.00,000.00,010.93,014.40
27-06-2009,19:34:34,180.030,77.911,308.356,-1.940,000.00,000.00,010.93,014.40
27-06-2009,19:34:45,180.030,77.911,308.397,-1.969,000.00,000.00,010.93,014.39
27-06-2009,19:34:56,180.030,77.911,308.428,-1.991,000.00,000.00,010.93,014.38
27-06-2009,19:35:08,180.030,77.911,308.466,-2.018,000.00,000.00,010.94,014.38
27-06-2009,19:35:19,180.030,77.911,308.497,-2.040,000.00,000.00,010.94,014.37
27-06-2009,19:35:30,180.030,77.911,308.538,-2.069,000.00,000.00,010.94,014.36
27-06-2009,19:35:42,180.030,77.911,308.569,-2.091,000.00,000.00,010.94,014.36
27-06-2009,19:35:53,180.030,77.911,308.606,-2.117,000.00,000.00,010.95,014.35
27-06-2009,19:36:04,180.030,77.911,308.638,-2.139,000.00,000.00,010.95,014.34
27-06-2009,19:36:15,180.030,77.911,308.678,-2.168,000.00,000.00,010.96,014.33
27-06-2009,19:36:26,180.030,77.911,308.710,-2.190,000.00,000.00,010.95,014.33
27-06-2009,19:36:38,180.030,77.911,308.747,-2.216,000.00,000.00,010.96,014.32
27-06-2009,19:36:49,180.030,77.911,308.779,-2.239,000.00,000.00,010.97,014.31
27-06-2009,19:37:00,180.030,77.911,308.819,-2.267,000.00,000.00,010.96,014.31
27-06-2009,19:37:11,180.030,77.911,308.851,-2.289,000.00,000.00,010.97,014.30
27-06-2009,19:37:22,180.030,77.911,308.888,-2.315,000.00,000.00,010.97,014.29
27-06-2009,19:37:34,180.030,77.911,308.920,-2.337,000.00,000.00,010.97,014.28
27-06-2009,19:37:45,180.030,77.911,308.960,-2.366,000.00,000.00,010.98,014.28
27-06-2009,19:37:56,180.030,77.911,308.992,-2.388,000.00,000.00,010.98,014.27
27-06-2009,19:38:07,180.030,77.911,309.029,-2.414,000.00,000.00,010.98,014.26
27-06-2009,19:38:19,180.030,77.911,309.061,-2.436,000.00,000.00,010.98,014.26
27-06-2009,19:38:30,180.030,77.911,309.102,-2.465,000.00,000.00,010.99,014.25
27-06-2009,19:38:41,180.030,77.911,309.133,-2.487,000.00,000.00,010.99,014.24
27-06-2009,19:38:52,180.030,77.911,309.171,-2.513,000.00,000.00,010.99,014.24
27-06-2009,19:39:03,180.030,77.911,309.202,-2.535,000.00,000.00,011.00,014.23
27-06-2009,19:39:15,180.030,77.911,309.243,-2.563,000.00,000.00,011.00,014.22
27-06-2009,19:39:26,180.030,77.911,309.274,-2.585,000.00,000.00,011.01,014.21
27-06-2009,19:39:37,180.030,77.911,309.312,-2.611,000.00,000.00,011.00,014.21
27-06-2009,19:39:48,180.030,77.911,309.344,-2.633,000.00,000.00,011.01,014.20
27-06-2009,19:40:00,180.030,77.911,309.375,-2.655,000.00,000.00,011.01,014.19
27-06-2009,19:40:11,180.030,77.911,309.416,-2.683,000.00,000.00,011.01,014.19
27-06-2009,19:40:22,180.030,77.911,309.447,-2.705,000.00,000.00,011.02,014.18
27-06-2009,19:40:33,180.030,77.911,309.485,-2.731,000.00,000.00,011.02,014.17
27-06-2009,19:40:44,180.030,77.911,309.517,-2.753,000.00,000.00,011.02,014.16
27-06-2009,19:40:56,180.030,77.911,309.558,-2.781,000.00,000.00,011.02,014.16
27-06-2009,19:41:07,180.030,77.911,309.589,-2.803,000.00,000.00,011.03,014.15
27-06-2009,19:41:18,180.030,77.911,309.627,-2.829,000.00,000.00,011.03,014.14
27-06-2009,19:41:29,180.030,77.911,309.658,-2.851,000.00,000.00,011.03,014.14
27-06-2009,19:41:41,180.030,77.911,309.699,-2.879,000.00,000.00,011.04,014.13
27-06-2009,19:41:52,180.030,77.911,309.731,-2.901,000.00,000.00,011.04,014.12
27-06-2009,19:42:03,180.030,77.911,309.769,-2.927,000.00,000.00,011.05,014.11
27-06-2009,19:42:14,180.030,77.911,309.800,-2.949,000.00,000.00,011.05,014.10
27-06-2009,19:42:26,180.030,77.911,309.842,-2.977,000.00,000.00,011.05,014.10
27-06-2009,19:42:37,180.030,77.911,309.873,-2.999,000.00,000.00,011.05,014.09
27-06-2009,19:42:48,180.030,77.911,309.911,-3.025,000.00,000.00,011.05,014.08
27-06-2009,19:42:59,180.030,77.911,309.943,-3.046,000.00,000.00,011.05,014.08
27-06-2009,19:43:11,180.030,77.911,309.984,-3.074,000.00,000.00,011.06,014.07
27-06-2009,19:43:22,180.030,77.911,310.015,-3.096,000.00,000.00,011.06,014.06
27-06-2009,19:43:33,180.030,77.911,310.053,-3.122,000.00,000.00,011.06,014.05
27-06-2009,19:43:44,180.030,77.911,310.085,-3.144,000.00,000.00,011.07,014.05
27-06-2009,19:43:55,180.030,77.911,310.126,-3.172,000.00,000.00,011.07,014.04
27-06-2009,19:44:07,180.030,77.911,310.158,-3.193,000.00,000.00,011.07,014.03
27-06-2009,19:44:18,180.030,77.911,310.196,-3.219,000.00,000.00,011.07,014.03
27-06-2009,19:44:29,180.030,77.911,310.227,-3.241,000.00,000.00,011.08,014.02
27-06-2009,19:44:40,180.030,77.911,310.268,-3.269,000.00,000.00,011.09,014.01
27-06-2009,19:44:52,180.030,77.911,310.300,-3.290,000.00,000.00,011.08,014.01
27-06-2009,19:45:03,180.030,77.911,310.338,-3.316,000.00,000.00,011.09,013.99
27-06-2009,19:45:14,180.030,77.911,310.370,-3.338,000.00,000.00,011.10,013.99
27-06-2009,19:45:26,180.030,77.911,310.411,-3.366,000.00,000.00,011.09,013.98
27-06-2009,19:45:37,180.030,77.911,310.443,-3.387,000.00,000.00,011.10,013.97
27-06-2009,19:45:48,180.030,77.911,310.481,-3.413,000.00,000.00,011.10,013.97
27-06-2009,19:45:59,180.030,77.911,310.513,-3.434,000.00,000.00,011.11,013.96
27-06-2009,19:46:11,180.030,77.911,310.554,-3.462,000.00,000.00,011.11,013.95
27-06-2009,19:46:22,180.030,77.911,310.586,-3.484,000.00,000.00,011.11,013.95
27-06-2009,19:46:33,180.030,77.911,310.624,-3.509,000.00,000.00,011.12,013.93
27-06-2009,19:46:44,180.030,77.911,310.655,-3.531,000.00,000.00,011.12,013.93
27-06-2009,19:46:56,180.030,77.911,310.697,-3.559,000.00,000.00,011.12,013.92
27-06-2009,19:47:07,180.030,77.911,310.729,-3.580,000.00,000.00,011.12,013.91
27-06-2009,19:47:18,180.030,77.911,310.767,-3.606,000.00,000.00,011.13,013.91
27-06-2009,19:47:29,180.030,77.911,310.798,-3.627,000.00,000.00,011.13,013.90
27-06-2009,19:47:40,180.030,77.911,310.840,-3.655,000.00,000.00,011.13,013.89
27-06-2009,19:47:52,180.030,77.911,310.872,-3.676,000.00,000.00,011.13,013.89
27-06-2009,19:48:03,180.030,77.911,310.910,-3.702,000.00,000.00,011.14,013.87
27-06-2009,19:48:14,180.030,77.911,310.942,-3.723,000.00,000.00,011.14,013.87
27-06-2009,19:48:25,180.030,77.911,310.983,-3.751,000.00,000.00,011.14,013.86
27-06-2009,19:48:37,180.030,77.911,311.015,-3.772,000.00,000.00,011.15,013.85
27-06-2009,19:48:48,180.030,77.911,311.053,-3.798,000.00,000.00,011.15,013.85
27-06-2009,19:48:59,180.030,77.911,311.085,-3.819,000.00,000.00,011.15,013.84
27-06-2009,19:49:11,180.030,77.911,311.126,-3.847,000.00,000.00,011.15,013.83
27-06-2009,19:49:22,180.030,77.911,311.158,-3.868,000.00,000.00,011.16,013.83
27-06-2009,19:49:33,180.030,77.911,311.197,-3.893,000.00,000.00,011.16,013.81
27-06-2009,19:49:44,180.030,77.911,311.229,-3.915,000.00,000.00,011.16,013.81
27-06-2009,19:49:56,180.030,77.911,311.270,-3.942,000.00,000.00,011.17,013.80
27-06-2009,19:50:07,180.030,77.911,311.302,-3.964,000.00,000.00,011.17,013.79
27-06-2009,19:50:18,180.030,77.911,311.340,-3.989,000.00,000.00,011.17,013.79
27-06-2009,19:50:29,180.030,77.911,311.372,-4.010,000.00,000.00,011.18,013.78
27-06-2009,19:50:40,180.030,77.911,311.414,-4.038,000.00,000.00,011.18,013.77
27-06-2009,19:50:51,180.030,77.911,311.446,-4.059,000.00,000.00,011.18,013.77
27-06-2009,19:51:03,180.030,77.911,311.484,-4.084,000.00,000.00,011.19,013.75
27-06-2009,19:51:14,180.030,77.911,311.516,-4.105,000.00,000.00,011.19,013.75
27-06-2009,19:51:25,180.030,77.911,311.558,-4.133,000.00,000.00,011.20,013.74
27-06-2009,19:51:36,180.030,77.911,311.590,-4.154,000.00,000.00,011.20,013.73
27-06-2009,19:51:48,180.030,77.911,311.628,-4.179,000.00,000.00,011.20,013.73
27-06-2009,19:51:59,180.030,77.911,311.660,-4.200,000.00,000.00,011.20,013.72
27-06-2009,19:52:10,180.030,77.911,311.702,-4.228,000.00,000.00,011.20,013.71
27-06-2009,19:52:21,180.030,77.911,311.734,-4.249,000.00,000.00,011.20,013.71
27-06-2009,19:52:33,180.030,77.911,311.772,-4.274,000.00,000.00,011.21,013.69
27-06-2009,19:52:44,180.030,77.911,311.804,-4.295,000.00,000.00,011.21,013.68
27-06-2009,19:52:55,180.030,77.911,311.846,-4.323,000.00,000.00,011.22,013.68
27-06-2009,19:53:06,180.030,77.911,311.878,-4.344,000.00,000.00,011.22,013.67
27-06-2009,19:53:18,180.030,77.911,311.916,-4.369,000.00,000.00,011.22,013.66
27-06-2009,19:53:29,180.030,77.911,311.948,-4.390,000.00,000.00,011.23,013.66
27-06-2009,19:53:40,180.030,77.911,311.990,-4.417,000.00,000.00,011.23,013.65
27-06-2009,19:53:51,180.030,77.911,312.022,-4.438,000.00,000.00,011.23,013.64
27-06-2009,19:54:03,180.030,77.911,312.061,-4.463,000.00,000.00,011.24,013.63
27-06-2009,19:54:14,180.030,77.911,312.099,-4.488,000.00,000.00,011.24,013.62
27-06-2009,19:54:25,180.030,77.911,312.135,-4.512,000.00,000.00,011.25,013.62
27-06-2009,19:54:36,180.030,77.911,312.167,-4.532,000.00,000.00,011.25,013.61
27-06-2009,19:54:48,180.030,77.911,312.205,-4.558,000.00,000.00,011.25,013.60
27-06-2009,19:54:59,180.030,77.911,312.237,-4.578,000.00,000.00,011.25,013.60
27-06-2009,19:55:10,180.030,77.911,312.279,-4.606,000.00,000.00,011.26,013.59
27-06-2009,19:55:21,180.030,77.911,312.311,-4.627,000.00,000.00,011.25,013.58
27-06-2009,19:55:33,180.030,77.911,312.350,-4.652,000.00,000.00,011.26,013.57
27-06-2009,19:55:44,180.030,77.911,312.382,-4.672,000.00,000.00,011.27,013.56
27-06-2009,19:55:55,180.030,77.911,312.424,-4.700,000.00,000.00,011.27,013.55
27-06-2009,19:56:06,180.030,77.911,312.456,-4.720,000.00,000.00,011.27,013.55
27-06-2009,19:56:18,180.030,77.911,312.495,-4.745,000.00,000.00,011.27,013.54
27-06-2009,19:56:29,180.030,77.911,312.527,-4.766,000.00,000.00,011.28,013.53
27-06-2009,19:56:40,180.030,77.911,312.569,-4.793,000.00,000.00,011.28,013.53
27-06-2009,19:56:51,180.030,77.911,312.601,-4.814,000.00,000.00,011.28,013.52
27-06-2009,19:57:03,180.030,77.911,312.640,-4.839,000.00,000.00,011.28,013.51
27-06-2009,19:57:14,180.030,77.911,312.672,-4.860,000.00,000.00,011.29,013.50
27-06-2009,19:57:25,180.030,77.911,312.714,-4.887,000.00,000.00,011.30,013.49
27-06-2009,19:57:36,180.030,77.911,312.746,-4.907,000.00,000.00,011.29,013.48
27-06-2009,19:57:47,180.030,77.911,312.785,-4.932,000.00,000.00,011.30,013.48
27-06-2009,19:57:59,180.030,77.911,312.818,-4.953,000.00,000.00,011.30,013.47
27-06-2009,19:58:10,180.030,77.911,312.859,-4.980,000.00,000.00,011.30,013.46
27-06-2009,19:58:21,180.030,77.911,312.892,-5.001,000.00,000.00,011.31,013.46
27-06-2009,19:58:32,180.030,77.911,312.931,-5.025,000.00,000.00,011.31,013.44
27-06-2009,19:58:44,180.030,77.911,312.963,-5.046,000.00,000.00,011.31,013.43
27-06-2009,19:58:55,180.030,77.911,313.005,-5.073,000.00,000.00,011.32,013.43
27-06-2009,19:59:06,180.030,77.911,313.037,-5.094,000.00,000.00,011.32,013.42
27-06-2009,19:59:18,180.030,77.911,313.076,-5.118,000.00,000.00,011.33,013.41
27-06-2009,19:59:29,180.030,77.911,313.108,-5.139,000.00,000.00,011.32,013.41
27-06-2009,19:59:40,180.030,77.911,313.151,-5.166,000.00,000.00,011.33,013.40
27-06-2009,19:59:51,180.030,77.911,313.183,-5.186,000.00,000.00,011.33,013.39
27-06-2009,20:00:03,180.030,77.911,313.222,-5.211,000.00,000.00,011.33,013.38
27-06-2009,20:00:14,180.030,77.911,313.254,-5.232,000.00,000.00,011.34,013.37
27-06-2009,20:00:25,180.030,77.911,313.296,-5.258,000.00,000.00,011.34,013.36
27-06-2009,20:00:36,180.030,77.911,313.329,-5.279,000.00,000.00,011.34,013.36
27-06-2009,20:00:47,180.030,77.911,313.368,-5.304,000.00,000.00,011.35,013.35
27-06-2009,20:00:59,180.030,77.911,313.400,-5.324,000.00,000.00,011.35,013.34
27-06-2009,20:01:10,180.030,77.911,313.442,-5.351,000.00,000.00,011.36,013.34
27-06-2009,20:01:21,180.030,77.911,313.475,-5.371,000.00,000.00,011.36,013.33
27-06-2009,20:01:32,180.030,77.911,313.514,-5.396,000.00,000.00,011.37,013.31
27-06-2009,20:01:44,180.030,77.911,313.546,-5.416,000.00,000.00,011.37,013.31
27-06-2009,20:01:55,180.030,77.911,313.588,-5.443,000.00,000.00,011.37,013.30
27-06-2009,20:02:06,180.030,77.911,313.621,-5.463,000.00,000.00,011.37,013.29
27-06-2009,20:02:17,180.030,77.911,313.660,-5.488,000.00,000.00,011.38,013.29
27-06-2009,20:02:28,180.030,77.911,313.692,-5.508,000.00,000.00,011.38,013.28
27-06-2009,20:02:40,180.030,77.911,313.735,-5.535,000.00,000.00,011.38,013.27
27-06-2009,20:02:51,180.030,77.911,313.767,-5.555,000.00,000.00,011.38,013.26
27-06-2009,20:03:03,180.030,77.911,313.806,-5.580,000.00,000.00,011.39,013.25
27-06-2009,20:03:14,180.030,77.911,313.839,-5.600,000.00,000.00,011.39,013.24
27-06-2009,20:03:25,180.030,77.911,313.881,-5.627,000.00,000.00,011.40,013.23
27-06-2009,20:03:36,180.030,77.911,313.914,-5.647,000.00,000.00,011.40,013.23
27-06-2009,20:03:47,180.030,77.911,313.953,-5.671,000.00,000.00,011.40,013.22
27-06-2009,20:03:59,180.030,77.911,313.985,-5.692,000.00,000.00,011.41,013.21
27-06-2009,20:04:10,180.030,77.911,314.028,-5.718,000.00,000.00,011.40,013.21
27-06-2009,20:04:21,180.030,77.911,314.060,-5.738,000.00,000.00,011.40,013.20
27-06-2009,20:04:32,180.030,77.911,314.100,-5.763,000.00,000.00,011.41,013.19
27-06-2009,20:04:44,180.030,77.911,314.132,-5.783,000.00,000.00,011.41,013.18
27-06-2009,20:04:55,180.030,77.911,314.175,-5.809,000.00,000.00,011.42,013.17
27-06-2009,20:05:06,180.030,77.911,314.207,-5.829,000.00,000.00,011.42,013.16
27-06-2009,20:05:17,180.030,77.911,314.246,-5.854,000.00,000.00,011.43,013.15
27-06-2009,20:05:28,180.030,77.911,314.279,-5.874,000.00,000.00,011.43,013.15
27-06-2009,20:05:40,180.030,77.911,314.321,-5.900,000.00,000.00,011.43,013.14
27-06-2009,20:05:51,180.030,77.911,314.354,-5.920,000.00,000.00,011.44,013.13
27-06-2009,20:06:02,180.030,77.911,314.393,-5.945,000.00,000.00,011.43,013.13
27-06-2009,20:06:13,180.030,77.911,314.426,-5.965,000.00,000.00,011.44,013.11
27-06-2009,20:06:25,180.030,77.911,314.459,-5.985,000.00,000.00,011.44,013.10
27-06-2009,20:06:36,180.030,77.911,314.501,-6.011,000.00,000.00,011.45,013.10
27-06-2009,20:06:47,180.030,77.911,314.541,-6.035,000.00,000.00,011.46,013.09
27-06-2009,20:06:58,180.030,77.911,314.573,-6.055,000.00,000.00,011.46,013.08
27-06-2009,20:07:09,180.030,77.911,314.606,-6.076,000.00,000.00,011.46,013.07
27-06-2009,20:07:21,180.030,77.911,314.649,-6.102,000.00,000.00,011.46,013.07
27-06-2009,20:07:32,180.030,77.911,314.681,-6.122,000.00,000.00,011.46,013.06
27-06-2009,20:07:43,180.030,77.911,314.721,-6.146,000.00,000.00,011.47,013.04
27-06-2009,20:07:54,180.030,77.911,314.753,-6.166,000.00,000.00,011.47,013.04
27-06-2009,20:08:05,180.030,77.911,314.796,-6.192,000.00,000.00,011.48,013.03
27-06-2009,20:08:17,180.030,77.911,314.829,-6.212,000.00,000.00,011.48,013.02
27-06-2009,20:08:28,180.030,77.911,314.868,-6.236,000.00,000.00,011.48,013.02
27-06-2009,20:08:39,180.030,77.911,314.901,-6.256,000.00,000.00,011.48,013.01
27-06-2009,20:08:51,180.030,77.911,314.944,-6.282,000.00,000.00,011.49,013.00
27-06-2009,20:09:02,180.030,77.911,314.977,-6.302,000.00,000.00,011.49,012.99
27-06-2009,20:09:13,180.030,77.911,315.016,-6.326,000.00,000.00,011.49,012.98
27-06-2009,20:09:25,180.030,77.911,315.049,-6.346,000.00,000.00,011.50,012.97
27-06-2009,20:09:36,180.030,77.911,315.092,-6.372,000.00,000.00,011.50,012.96
27-06-2009,20:09:47,180.030,77.911,315.124,-6.392,000.00,000.00,011.51,012.96
27-06-2009,20:09:58,180.030,77.911,315.164,-6.416,000.00,000.00,011.51,012.95
27-06-2009,20:10:09,180.030,77.911,315.197,-6.436,000.00,000.00,011.51,012.94
27-06-2009,20:10:21,180.030,77.911,315.240,-6.461,000.00,000.00,011.51,012.93
27-06-2009,20:10:32,180.030,77.911,315.272,-6.481,000.00,000.00,011.52,012.93
27-06-2009,20:10:43,180.030,77.911,315.312,-6.505,000.00,000.00,011.52,012.91
27-06-2009,20:10:54,180.030,77.911,315.345,-6.525,000.00,000.00,011.53,012.90
27-06-2009,20:11:06,180.030,77.911,315.388,-6.551,000.00,000.00,011.53,012.90
27-06-2009,20:11:17,180.030,77.911,315.421,-6.571,000.00,000.00,011.53,012.89
27-06-2009,20:11:28,180.030,77.911,315.460,-6.594,000.00,000.00,011.53,012.88
27-06-2009,20:11:39,180.030,77.911,315.493,-6.614,000.00,000.00,011.53,012.87
27-06-2009,20:11:51,180.030,77.911,315.536,-6.640,000.00,000.00,011.54,012.87
27-06-2009,20:12:02,180.030,77.911,315.569,-6.660,000.00,000.00,011.54,012.86
27-06-2009,20:12:13,180.030,77.911,315.609,-6.683,000.00,000.00,011.55,012.84
27-06-2009,20:12:24,180.030,77.911,315.642,-6.703,000.00,000.00,011.55,012.84
27-06-2009,20:12:36,180.030,77.911,315.685,-6.729,000.00,000.00,011.55,012.83
27-06-2009,20:12:47,180.030,77.911,315.718,-6.749,000.00,000.00,011.55,012.82
27-06-2009,20:12:58,180.030,77.911,315.757,-6.772,000.00,000.00,011.55,012.81
27-06-2009,20:13:09,180.030,77.911,315.790,-6.792,000.00,000.00,011.56,012.81
27-06-2009,20:13:21,180.030,77.911,315.833,-6.817,000.00,000.00,011.57,012.80
27-06-2009,20:13:32,180.030,77.911,315.866,-6.837,000.00,000.00,011.57,012.79
27-06-2009,20:13:43,180.030,77.911,315.906,-6.861,000.00,000.00,011.58,012.78
27-06-2009,20:13:54,180.030,77.911,315.939,-6.880,000.00,000.00,011.58,012.77
27-06-2009,20:14:06,180.030,77.911,315.982,-6.906,000.00,000.00,011.58,012.76
27-06-2009,20:14:17,180.030,77.911,316.015,-6.925,000.00,000.00,011.58,012.75
27-06-2009,20:14:28,180.030,77.911,316.055,-6.949,000.00,000.00,011.58,012.74
27-06-2009,20:14:39,180.030,77.911,316.088,-6.969,000.00,000.00,011.59,012.74
27-06-2009,20:14:50,180.030,77.911,316.131,-6.994,000.00,000.00,011.59,012.73
27-06-2009,20:15:02,180.030,77.911,316.164,-7.014,000.00,000.00,011.60,012.72
27-06-2009,20:15:13,180.030,77.911,316.204,-7.037,000.00,000.00,011.60,012.71
27-06-2009,20:15:24,180.030,77.911,316.237,-7.057,000.00,000.00,011.60,012.70
27-06-2009,20:15:35,180.030,77.911,316.280,-7.082,000.00,000.00,011.61,012.69
27-06-2009,20:15:47,180.030,77.911,316.313,-7.102,000.00,000.00,011.61,012.68
27-06-2009,20:15:58,180.030,77.911,316.353,-7.125,000.00,000.00,011.61,012.68
27-06-2009,20:16:09,180.030,77.911,316.386,-7.144,000.00,000.00,011.62,012.67
27-06-2009,20:16:20,180.030,77.911,316.430,-7.170,000.00,000.00,011.61,012.66
27-06-2009,20:16:31,180.030,77.911,316.463,-7.189,000.00,000.00,011.62,012.65
27-06-2009,20:16:43,180.030,77.911,316.503,-7.212,000.00,000.00,011.62,012.64
27-06-2009,20:16:54,180.030,77.911,316.536,-7.232,000.00,000.00,011.63,012.63
27-06-2009,20:17:05,180.030,77.911,316.579,-7.257,000.00,000.00,011.63,012.62
27-06-2009,20:17:16,180.030,77.911,316.612,-7.277,000.00,000.00,011.64,012.61
27-06-2009,20:17:28,180.030,77.911,316.652,-7.300,000.00,000.00,011.64,012.61
27-06-2009,20:17:39,180.030,77.911,316.685,-7.319,000.00,000.00,011.65,012.60
27-06-2009,20:17:50,180.030,77.911,316.729,-7.344,000.00,000.00,011.65,012.59
27-06-2009,20:18:01,180.030,77.911,316.762,-7.364,000.00,000.00,011.64,012.58
27-06-2009,20:18:12,180.030,77.911,316.802,-7.387,000.00,000.00,011.65,012.57
27-06-2009,20:18:24,180.030,77.911,316.835,-7.406,000.00,000.00,011.66,012.56
27-06-2009,20:18:35,180.030,77.911,316.879,-7.431,000.00,000.00,011.67,012.55
27-06-2009,20:18:46,180.030,77.911,316.912,-7.451,000.00,000.00,011.66,012.54
27-06-2009,20:18:58,180.030,77.911,316.952,-7.474,000.00,000.00,011.67,012.54
27-06-2009,20:19:09,180.030,77.911,316.985,-7.493,000.00,000.00,011.67,012.53
27-06-2009,20:19:20,180.030,77.911,317.029,-7.518,000.00,000.00,011.67,012.52
27-06-2009,20:19:31,180.030,77.911,317.062,-7.537,000.00,000.00,011.67,012.51
27-06-2009,20:19:43,180.030,77.911,317.102,-7.560,000.00,000.00,011.68,012.50
27-06-2009,20:19:54,180.030,77.911,317.135,-7.580,000.00,000.00,011.68,012.49
27-06-2009,20:20:05,180.030,77.911,317.179,-7.605,000.00,000.00,011.69,012.48
27-06-2009,20:20:16,180.030,77.911,317.212,-7.624,000.00,000.00,011.69,012.47
27-06-2009,20:20:27,180.030,77.911,317.252,-7.647,000.00,000.00,011.69,012.47
27-06-2009,20:20:39,180.030,77.911,317.286,-7.666,000.00,000.00,011.69,012.46
27-06-2009,20:20:50,180.030,77.911,317.329,-7.691,000.00,000.00,011.70,012.45
27-06-2009,20:21:01,180.030,77.911,317.363,-7.710,000.00,000.00,011.70,012.44
27-06-2009,20:21:12,180.030,77.911,317.403,-7.733,000.00,000.00,011.70,012.43
27-06-2009,20:21:23,180.030,77.911,317.436,-7.752,000.00,000.00,011.71,012.42
27-06-2009,20:21:35,180.030,77.911,317.480,-7.777,000.00,000.00,011.72,012.41
27-06-2009,20:21:46,180.030,77.911,317.513,-7.796,000.00,000.00,011.71,012.40
27-06-2009,20:21:57,180.030,77.911,317.553,-7.819,000.00,000.00,011.72,012.40
27-06-2009,20:22:08,180.030,77.911,317.587,-7.838,000.00,000.00,011.72,012.39
27-06-2009,20:22:20,180.030,77.911,317.630,-7.863,000.00,000.00,011.72,012.38
27-06-2009,20:22:31,180.030,77.911,317.664,-7.882,000.00,000.00,011.73,012.37
27-06-2009,20:22:42,180.030,77.911,317.704,-7.904,000.00,000.00,011.73,012.36
27-06-2009,20:22:53,180.030,77.911,317.738,-7.923,000.00,000.00,011.73,012.35
27-06-2009,20:23:04,180.030,77.911,317.771,-7.942,000.00,000.00,011.74,012.34
27-06-2009,20:23:16,180.030,77.911,317.815,-7.967,000.00,000.00,011.74,012.33
27-06-2009,20:23:27,180.030,77.911,317.855,-7.990,000.00,000.00,011.75,012.32
27-06-2009,20:23:38,180.030,77.911,317.889,-8.009,000.00,000.00,011.75,012.32
27-06-2009,20:23:50,180.030,77.911,317.932,-8.033,000.00,000.00,011.75,012.31
27-06-2009,20:24:01,180.030,77.911,317.966,-8.052,000.00,000.00,011.75,012.30
27-06-2009,20:24:12,180.030,77.911,318.000,-8.071,000.00,000.00,011.76,012.29
27-06-2009,20:24:23,180.030,77.911,318.040,-8.094,000.00,000.00,011.77,012.28
27-06-2009,20:24:35,180.030,77.911,318.084,-8.118,000.00,000.00,011.77,012.27
27-06-2009,20:24:46,180.030,77.911,318.117,-8.137,000.00,000.00,011.77,012.26
27-06-2009,20:24:57,180.030,77.911,318.151,-8.156,000.00,000.00,011.77,012.25
27-06-2009,20:25:08,180.030,77.911,318.191,-8.179,000.00,000.00,011.78,012.24
27-06-2009,20:25:20,180.030,77.911,318.235,-8.203,000.00,000.00,011.78,012.24
27-06-2009,20:25:31,180.030,77.911,318.269,-8.222,000.00,000.00,011.78,012.23
27-06-2009,20:25:42,180.030,77.911,318.302,-8.241,000.00,000.00,011.78,012.22
27-06-2009,20:25:53,180.030,77.911,318.343,-8.263,000.00,000.00,011.79,012.20
27-06-2009,20:26:05,180.030,77.911,318.387,-8.288,000.00,000.00,011.80,012.20
27-06-2009,20:26:16,180.030,77.911,318.420,-8.306,000.00,000.00,011.80,012.19
27-06-2009,20:26:27,180.030,77.911,318.461,-8.329,000.00,000.00,011.80,012.18
27-06-2009,20:26:38,180.030,77.911,318.495,-8.348,000.00,000.00,011.80,012.17
27-06-2009,20:26:50,180.030,77.911,318.539,-8.372,000.00,000.00,011.81,012.16
27-06-2009,20:27:01,180.030,77.911,318.572,-8.391,000.00,000.00,011.82,012.16
27-06-2009,20:27:12,180.030,77.911,318.613,-8.413,000.00,000.00,011.82,012.15
27-06-2009,20:27:23,180.030,77.911,318.647,-8.432,000.00,000.00,011.82,012.13
27-06-2009,20:27:35,180.030,77.911,318.680,-8.450,000.00,000.00,011.82,012.12
27-06-2009,20:27:46,180.030,77.911,318.724,-8.475,000.00,000.00,011.83,012.11
27-06-2009,20:27:57,180.030,77.911,318.765,-8.497,000.00,000.00,011.83,012.11
27-06-2009,20:28:09,180.030,77.911,318.799,-8.515,000.00,000.00,011.83,012.10
27-06-2009,20:28:20,180.030,77.911,318.843,-8.540,000.00,000.00,011.84,012.09
27-06-2009,20:28:31,180.030,77.911,318.876,-8.558,000.00,000.00,011.84,012.08
27-06-2009,20:28:42,180.030,77.911,318.917,-8.581,000.00,000.00,011.84,012.07
27-06-2009,20:28:53,180.030,77.911,318.951,-8.599,000.00,000.00,011.85,012.06
27-06-2009,20:29:05,180.030,77.911,318.995,-8.623,000.00,000.00,011.85,012.05
27-06-2009,20:29:16,180.030,77.911,319.029,-8.642,000.00,000.00,011.85,012.04
27-06-2009,20:29:27,180.030,77.911,319.063,-8.660,000.00,000.00,011.85,012.03
27-06-2009,20:29:38,180.030,77.911,319.103,-8.682,000.00,000.00,011.85,012.02
27-06-2009,20:29:49,180.030,77.911,319.137,-8.701,000.00,000.00,011.86,012.02
27-06-2009,20:30:01,180.030,77.911,319.181,-8.725,000.00,000.00,011.87,012.01
27-06-2009,20:30:12,180.030,77.911,319.215,-8.743,000.00,000.00,011.87,012.00
27-06-2009,20:30:23,180.030,77.911,319.256,-8.765,000.00,000.00,011.87,011.98
27-06-2009,20:30:34,180.030,77.911,319.290,-8.784,000.00,000.00,011.87,011.98
27-06-2009,20:30:46,180.030,77.911,319.334,-8.808,000.00,000.00,011.88,011.97
27-06-2009,20:30:57,180.030,77.911,319.368,-8.826,000.00,000.00,011.88,011.96
27-06-2009,20:31:08,180.030,77.911,319.409,-8.848,000.00,000.00,011.88,011.95
27-06-2009,20:31:19,180.030,77.911,319.443,-8.867,000.00,000.00,011.88,011.94
27-06-2009,20:31:31,180.030,77.911,319.487,-8.890,000.00,000.00,011.89,011.93
27-06-2009,20:31:42,180.030,77.911,319.521,-8.909,000.00,000.00,011.90,011.93
27-06-2009,20:31:53,180.030,77.911,319.562,-8.931,000.00,000.00,011.90,011.91
27-06-2009,20:32:04,180.030,77.911,319.596,-8.949,000.00,000.00,011.91,011.90
27-06-2009,20:32:16,180.030,77.911,319.640,-8.973,000.00,000.00,011.91,011.89
27-06-2009,20:32:27,180.030,77.911,319.674,-8.991,000.00,000.00,011.91,011.88
27-06-2009,20:32:38,180.030,77.911,319.715,-9.013,000.00,000.00,011.91,011.88
27-06-2009,20:32:49,180.030,77.911,319.749,-9.031,000.00,000.00,011.92,011.87
27-06-2009,20:33:01,180.030,77.911,319.793,-9.055,000.00,000.00,011.92,011.86
27-06-2009,20:33:12,180.030,77.911,319.827,-9.073,000.00,000.00,011.92,011.85
27-06-2009,20:33:23,180.030,77.911,319.868,-9.095,000.00,000.00,011.93,011.83
27-06-2009,20:33:34,180.030,77.911,319.902,-9.113,000.00,000.00,011.93,011.83
27-06-2009,20:33:45,180.030,77.911,319.947,-9.137,000.00,000.00,011.94,011.82
27-06-2009,20:33:57,180.030,77.911,319.981,-9.155,000.00,000.00,011.93,011.81
27-06-2009,20:34:08,180.030,77.911,320.022,-9.177,000.00,000.00,011.95,011.80
27-06-2009,20:34:19,180.030,77.911,320.056,-9.195,000.00,000.00,011.95,011.79
27-06-2009,20:34:30,180.030,77.911,320.100,-9.219,000.00,000.00,011.94,011.78
27-06-2009,20:34:42,180.030,77.911,320.134,-9.237,000.00,000.00,011.95,011.78
27-06-2009,20:34:53,180.030,77.911,320.175,-9.258,000.00,000.00,011.96,011.76
27-06-2009,20:35:04,180.030,77.911,320.209,-9.276,000.00,000.00,011.96,011.75
27-06-2009,20:35:15,180.030,77.911,320.254,-9.300,000.00,000.00,011.96,011.74
27-06-2009,20:35:27,180.030,77.911,320.288,-9.318,000.00,000.00,011.96,011.73
27-06-2009,20:35:38,180.030,77.911,320.329,-9.340,000.00,000.00,011.97,011.73
27-06-2009,20:35:49,180.030,77.911,320.363,-9.358,000.00,000.00,011.97,011.72
27-06-2009,20:36:00,180.030,77.911,320.408,-9.381,000.00,000.00,011.97,011.71
27-06-2009,20:36:11,180.030,77.911,320.442,-9.399,000.00,000.00,011.98,011.70
27-06-2009,20:36:23,180.030,77.911,320.483,-9.421,000.00,000.00,011.99,011.68
27-06-2009,20:36:34,180.030,77.911,320.517,-9.439,000.00,000.00,011.99,011.67
27-06-2009,20:36:45,180.030,77.911,320.562,-9.462,000.00,000.00,011.99,011.67
27-06-2009,20:36:56,180.030,77.911,320.596,-9.480,000.00,000.00,012.00,011.66
27-06-2009,20:37:08,180.030,77.911,320.637,-9.501,000.00,000.00,012.00,011.65
27-06-2009,20:37:19,180.030,77.911,320.672,-9.519,000.00,000.00,012.00,011.64
27-06-2009,20:37:30,180.030,77.911,320.716,-9.543,000.00,000.00,012.00,011.63
27-06-2009,20:37:41,180.030,77.911,320.751,-9.560,000.00,000.00,012.00,011.62
27-06-2009,20:37:53,180.030,77.911,320.792,-9.582,000.00,000.00,012.01,011.61
27-06-2009,20:38:04,180.030,77.911,320.826,-9.600,000.00,000.00,012.01,011.60
27-06-2009,20:38:15,180.030,77.911,320.871,-9.623,000.00,000.00,012.02,011.59
27-06-2009,20:38:26,180.030,77.911,320.905,-9.641,000.00,000.00,012.02,011.58
27-06-2009,20:38:38,180.030,77.911,320.946,-9.662,000.00,000.00,012.02,011.57
27-06-2009,20:38:49,180.030,77.911,320.981,-9.680,000.00,000.00,012.03,011.56
27-06-2009,20:39:00,180.030,77.911,321.025,-9.703,000.00,000.00,012.04,011.56
27-06-2009,20:39:11,180.030,77.911,321.060,-9.721,000.00,000.00,012.03,011.55
27-06-2009,20:39:23,180.030,77.911,321.101,-9.742,000.00,000.00,012.04,011.53
27-06-2009,20:39:34,180.030,77.911,321.135,-9.760,000.00,000.00,012.04,011.52
27-06-2009,20:39:45,180.030,77.911,321.180,-9.783,000.00,000.00,012.05,011.51
27-06-2009,20:39:56,180.030,77.911,321.215,-9.800,000.00,000.00,012.05,011.50
27-06-2009,20:40:07,180.030,77.911,321.256,-9.822,000.00,000.00,012.06,011.50
27-06-2009,20:40:19,180.030,77.911,321.290,-9.839,000.00,000.00,012.05,011.49
27-06-2009,20:40:30,180.030,77.911,321.335,-9.862,000.00,000.00,012.05,011.48
27-06-2009,20:40:41,180.030,77.911,321.370,-9.880,000.00,000.00,012.06,011.47
27-06-2009,20:40:52,180.030,77.911,321.411,-9.901,000.00,000.00,012.07,011.45
27-06-2009,20:41:04,180.030,77.911,321.446,-9.919,000.00,000.00,012.07,011.44
27-06-2009,20:41:15,180.030,77.911,321.490,-9.941,000.00,000.00,012.08,011.44
27-06-2009,20:41:26,180.030,77.911,321.525,-9.959,000.00,000.00,012.08,011.43
27-06-2009,20:41:37,180.030,77.911,321.566,-9.980,000.00,000.00,012.08,011.42
27-06-2009,20:41:49,180.030,77.911,321.601,-9.998,000.00,000.00,012.08,011.41
27-06-2009,20:42:00,180.030,77.911,321.646,-10.020,000.00,000.00,012.09,011.40
27-06-2009,20:42:11,180.030,77.911,321.680,-10.038,000.00,000.00,012.09,011.39
27-06-2009,20:42:22,180.030,77.911,321.722,-10.059,000.00,000.00,012.09,011.37
27-06-2009,20:42:34,180.030,77.911,321.756,-10.076,000.00,000.00,012.10,011.37
27-06-2009,20:42:45,180.030,77.911,321.801,-10.099,000.00,000.00,012.10,011.36
27-06-2009,20:42:56,180.030,77.911,321.836,-10.117,000.00,000.00,012.11,011.35
27-06-2009,20:43:07,180.030,77.911,321.877,-10.138,000.00,000.00,012.11,011.34
27-06-2009,20:43:19,180.030,77.911,321.912,-10.155,000.00,000.00,012.11,011.33
27-06-2009,20:43:30,180.030,77.911,321.957,-10.178,000.00,000.00,012.11,011.32
27-06-2009,20:43:41,180.030,77.911,321.992,-10.195,000.00,000.00,012.12,011.31
27-06-2009,20:43:52,180.030,77.911,322.033,-10.216,000.00,000.00,012.12,011.31
27-06-2009,20:44:04,180.030,77.911,322.068,-10.233,000.00,000.00,012.12,011.29
27-06-2009,20:44:15,180.030,77.911,322.113,-10.256,000.00,000.00,012.13,011.28
27-06-2009,20:44:26,180.030,77.911,322.148,-10.273,000.00,000.00,012.13,011.27
27-06-2009,20:44:37,180.030,77.911,322.189,-10.294,000.00,000.00,012.13,011.26
27-06-2009,20:44:49,180.030,77.911,322.224,-10.311,000.00,000.00,012.14,011.25
27-06-2009,20:45:00,180.030,77.911,322.269,-10.334,000.00,000.00,012.15,011.24
27-06-2009,20:45:11,180.030,77.911,322.304,-10.351,000.00,000.00,012.15,011.23
27-06-2009,20:45:22,180.030,77.911,322.345,-10.372,000.00,000.00,012.15,011.23
27-06-2009,20:45:33,180.030,77.911,322.380,-10.389,000.00,000.00,012.15,011.21
27-06-2009,20:45:45,180.030,77.911,322.425,-10.411,000.00,000.00,012.15,011.20
27-06-2009,20:45:56,180.030,77.911,322.460,-10.429,000.00,000.00,012.16,011.19
27-06-2009,20:46:07,180.030,77.911,322.502,-10.449,000.00,000.00,012.17,011.18
27-06-2009,20:46:18,180.030,77.911,322.536,-10.466,000.00,000.00,012.17,011.17
27-06-2009,20:46:30,180.030,77.911,322.571,-10.484,000.00,000.00,012.17,011.16
27-06-2009,20:46:41,180.030,77.911,322.616,-10.506,000.00,000.00,012.17,011.16
27-06-2009,20:46:52,180.030,77.911,322.658,-10.526,000.00,000.00,012.17,011.15
27-06-2009,20:47:03,180.030,77.911,322.693,-10.543,000.00,000.00,012.18,011.13
27-06-2009,20:47:14,180.030,77.911,322.728,-10.561,000.00,000.00,012.18,011.12
27-06-2009,20:47:26,180.030,77.911,322.773,-10.583,000.00,000.00,012.19,011.11
27-06-2009,20:47:37,180.030,77.911,322.808,-10.600,000.00,000.00,012.19,011.10
27-06-2009,20:47:48,180.030,77.911,322.850,-10.620,000.00,000.00,012.20,011.09
27-06-2009,20:48:00,180.030,77.911,322.895,-10.643,000.00,000.00,012.20,011.08
27-06-2009,20:48:11,180.030,77.911,322.930,-10.660,000.00,000.00,012.20,011.08
27-06-2009,20:48:22,180.030,77.911,322.965,-10.677,000.00,000.00,012.20,011.07
27-06-2009,20:48:33,180.030,77.911,323.007,-10.697,000.00,000.00,012.21,011.05
27-06-2009,20:48:44,180.030,77.911,323.042,-10.714,000.00,000.00,012.22,011.04
27-06-2009,20:48:56,180.030,77.911,323.087,-10.736,000.00,000.00,012.22,011.03
27-06-2009,20:49:07,180.030,77.911,323.122,-10.753,000.00,000.00,012.22,011.02
27-06-2009,20:49:18,180.030,77.911,323.164,-10.773,000.00,000.00,012.22,011.01
27-06-2009,20:49:29,180.030,77.911,323.199,-10.790,000.00,000.00,012.23,011.00
27-06-2009,20:49:41,180.030,77.911,323.244,-10.812,000.00,000.00,012.23,011.00
27-06-2009,20:49:52,180.030,77.911,323.279,-10.829,000.00,000.00,012.23,010.99
27-06-2009,20:50:03,180.030,77.911,323.321,-10.849,000.00,000.00,012.24,010.97
27-06-2009,20:50:15,180.030,77.911,323.367,-10.871,000.00,000.00,012.24,010.96
27-06-2009,20:50:26,180.030,77.911,323.402,-10.888,000.00,000.00,012.24,010.95
27-06-2009,20:50:37,180.030,77.911,323.444,-10.908,000.00,000.00,012.25,010.94
27-06-2009,20:50:49,180.030,77.911,323.479,-10.925,000.00,000.00,012.25,010.93
27-06-2009,20:51:00,180.030,77.911,323.524,-10.947,000.00,000.00,012.25,010.92
27-06-2009,20:51:11,180.030,77.911,323.559,-10.964,000.00,000.00,012.26,010.91
27-06-2009,20:51:22,180.030,77.911,323.601,-10.984,000.00,000.00,012.26,010.91
27-06-2009,20:51:34,180.030,77.911,323.636,-11.001,000.00,000.00,012.27,010.89
27-06-2009,20:51:45,180.030,77.911,323.682,-11.022,000.00,000.00,012.27,010.88
27-06-2009,20:51:56,180.030,77.911,323.717,-11.039,000.00,000.00,012.28,010.87
27-06-2009,20:52:07,180.030,77.911,323.759,-11.059,000.00,000.00,012.28,010.86
27-06-2009,20:52:19,180.030,77.911,323.794,-11.076,000.00,000.00,012.28,010.85
27-06-2009,20:52:30,180.030,77.911,323.840,-11.097,000.00,000.00,012.29,010.84
27-06-2009,20:52:41,180.030,77.911,323.875,-11.114,000.00,000.00,012.29,010.83
27-06-2009,20:52:53,180.030,77.911,323.917,-11.134,000.00,000.00,012.29,010.82
27-06-2009,20:53:04,180.030,77.911,323.952,-11.151,000.00,000.00,012.29,010.81
27-06-2009,20:53:15,180.030,77.911,323.998,-11.172,000.00,000.00,012.30,010.80
27-06-2009,20:53:26,180.030,77.911,324.033,-11.189,000.00,000.00,012.30,010.79
27-06-2009,20:53:38,180.030,77.911,324.075,-11.209,000.00,000.00,012.30,010.78
27-06-2009,20:53:49,180.030,77.911,324.110,-11.225,000.00,000.00,012.31,010.77
27-06-2009,20:54:00,180.030,77.911,324.156,-11.247,000.00,000.00,012.31,010.76
27-06-2009,20:54:11,180.030,77.911,324.191,-11.263,000.00,000.00,012.31,010.75
27-06-2009,20:54:22,180.030,77.911,324.233,-11.283,000.00,000.00,012.32,010.73
27-06-2009,20:54:34,180.030,77.911,324.269,-11.300,000.00,000.00,012.32,010.72
27-06-2009,20:54:45,180.030,77.911,324.314,-11.321,000.00,000.00,012.32,010.71
27-06-2009,20:54:56,180.030,77.911,324.350,-11.338,000.00,000.00,012.33,010.71
27-06-2009,20:55:07,180.030,77.911,324.392,-11.357,000.00,000.00,012.33,010.70
27-06-2009,20:55:19,180.030,77.911,324.427,-11.374,000.00,000.00,012.33,010.69
27-06-2009,20:55:30,180.030,77.911,324.473,-11.395,000.00,000.00,012.33,010.68
27-06-2009,20:55:41,180.030,77.911,324.508,-11.412,000.00,000.00,012.34,010.67
27-06-2009,20:55:52,180.030,77.911,324.551,-11.431,000.00,000.00,012.35,010.65
27-06-2009,20:56:04,180.030,77.911,324.586,-11.448,000.00,000.00,012.35,010.64
27-06-2009,20:56:15,180.030,77.911,324.632,-11.469,000.00,000.00,012.36,010.63
27-06-2009,20:56:26,180.030,77.911,324.667,-11.485,000.00,000.00,012.36,010.62
27-06-2009,20:56:37,180.030,77.911,324.709,-11.505,000.00,000.00,012.36,010.61
27-06-2009,20:56:49,180.030,77.911,324.745,-11.521,000.00,000.00,012.36,010.60
27-06-2009,20:57:00,180.030,77.911,324.791,-11.542,000.00,000.00,012.36,010.60
27-06-2009,20:57:11,180.030,77.911,324.826,-11.558,000.00,000.00,012.37,010.59
27-06-2009,20:57:23,180.030,77.911,324.869,-11.578,000.00,000.00,012.37,010.57
27-06-2009,20:57:34,180.030,77.911,324.904,-11.594,000.00,000.00,012.37,010.56
27-06-2009,20:57:45,180.030,77.911,324.950,-11.615,000.00,000.00,012.39,010.55
27-06-2009,20:57:56,180.030,77.911,324.985,-11.632,000.00,000.00,012.38,010.54
27-06-2009,20:58:07,180.030,77.911,325.028,-11.651,000.00,000.00,012.39,010.53
27-06-2009,20:58:19,180.030,77.911,325.063,-11.667,000.00,000.00,012.39,010.52
27-06-2009,20:58:30,180.030,77.911,325.109,-11.688,000.00,000.00,012.40,010.51
27-06-2009,20:58:41,180.030,77.911,325.145,-11.704,000.00,000.00,012.39,010.50
27-06-2009,20:58:52,180.030,77.911,325.187,-11.724,000.00,000.00,012.40,010.49
27-06-2009,20:59:04,180.030,77.911,325.223,-11.740,000.00,000.00,012.40,010.47
27-06-2009,20:59:15,180.030,77.911,325.269,-11.761,000.00,000.00,012.41,010.46
27-06-2009,20:59:26,180.030,77.911,325.304,-11.777,000.00,000.00,012.41,010.46
27-06-2009,20:59:37,180.030,77.911,325.347,-11.796,000.00,000.00,012.42,010.45
27-06-2009,20:59:49,180.030,77.911,325.382,-11.812,000.00,000.00,012.42,010.44
27-06-2009,21:00:00,180.030,77.911,325.428,-11.833,000.00,000.00,012.43,010.43
27-06-2009,21:00:11,180.030,77.911,325.464,-11.849,000.00,000.00,012.43,010.42
27-06-2009,21:00:23,180.030,77.911,325.507,-11.868,000.00,000.00,012.44,010.40
27-06-2009,21:00:34,180.030,77.911,325.542,-11.884,000.00,000.00,012.44,010.39
27-06-2009,21:00:45,180.030,77.911,325.588,-11.905,000.00,000.00,012.44,010.38
27-06-2009,21:00:56,180.030,77.911,325.624,-11.921,000.00,000.00,012.44,010.37
27-06-2009,21:01:07,180.030,77.911,325.666,-11.940,000.00,000.00,012.44,010.36
27-06-2009,21:01:19,180.030,77.911,325.702,-11.956,000.00,000.00,012.44,010.35
27-06-2009,21:01:30,180.030,77.911,325.748,-11.977,000.00,000.00,012.45,010.34
27-06-2009,21:01:41,180.030,77.911,325.784,-11.992,000.00,000.00,012.45,010.33
27-06-2009,21:01:52,180.030,77.911,325.827,-12.012,000.00,000.00,012.45,010.32
27-06-2009,21:02:04,180.030,77.911,325.862,-12.027,000.00,000.00,012.47,010.31
27-06-2009,21:02:15,180.030,77.911,325.909,-12.048,000.00,000.00,012.47,010.30
27-06-2009,21:02:26,180.030,77.911,325.944,-12.064,000.00,000.00,012.47,010.29
27-06-2009,21:02:37,180.030,77.911,325.987,-12.083,000.00,000.00,012.47,010.28
27-06-2009,21:02:49,180.030,77.911,326.023,-12.099,000.00,000.00,012.48,010.27
27-06-2009,21:03:00,180.030,77.911,326.069,-12.119,000.00,000.00,012.48,010.26
27-06-2009,21:03:11,180.030,77.911,326.105,-12.135,000.00,000.00,012.48,010.25
27-06-2009,21:03:22,180.030,77.911,326.147,-12.154,000.00,000.00,012.49,010.24
27-06-2009,21:03:33,180.030,77.911,326.183,-12.169,000.00,000.00,012.49,010.22
27-06-2009,21:03:45,180.030,77.911,326.229,-12.190,000.00,000.00,012.49,010.21
27-06-2009,21:03:56,180.030,77.911,326.265,-12.206,000.00,000.00,012.50,010.20
27-06-2009,21:04:07,180.030,77.911,326.308,-12.224,000.00,000.00,012.50,010.19
27-06-2009,21:04:18,180.030,77.911,326.344,-12.240,000.00,000.00,012.51,010.18
27-06-2009,21:04:30,180.030,77.911,326.380,-12.256,000.00,000.00,012.51,010.17
27-06-2009,21:04:41,180.030,77.911,326.426,-12.276,000.00,000.00,012.51,010.16
27-06-2009,21:04:52,180.030,77.911,326.469,-12.295,000.00,000.00,012.51,010.15
27-06-2009,21:05:03,180.030,77.911,326.505,-12.310,000.00,000.00,012.52,010.13
27-06-2009,21:05:15,180.030,77.911,326.551,-12.331,000.00,000.00,012.52,010.12
27-06-2009,21:05:26,180.030,77.911,326.587,-12.346,000.00,000.00,012.52,010.12
27-06-2009,21:05:37,180.030,77.911,326.630,-12.365,000.00,000.00,012.53,010.11
27-06-2009,21:05:48,180.030,77.911,326.666,-12.380,000.00,000.00,012.53,010.10
27-06-2009,21:06:00,180.030,77.911,326.712,-12.400,000.00,000.00,012.54,010.09
27-06-2009,21:06:11,180.030,77.911,326.748,-12.416,000.00,000.00,012.53,010.08
27-06-2009,21:06:22,180.030,77.911,326.791,-12.434,000.00,000.00,012.55,010.07
27-06-2009,21:06:34,180.030,77.911,326.827,-12.450,000.00,000.00,012.54,010.05
27-06-2009,21:06:45,180.030,77.911,326.874,-12.470,000.00,000.00,012.55,010.04
27-06-2009,21:06:56,180.030,77.911,326.909,-12.485,000.00,000.00,012.56,010.03
27-06-2009,21:07:07,180.030,77.911,326.953,-12.504,000.00,000.00,012.55,010.02
27-06-2009,21:07:18,180.030,77.911,326.988,-12.519,000.00,000.00,012.56,010.01
27-06-2009,21:07:30,180.030,77.911,327.035,-12.539,000.00,000.00,012.56,010.00
27-06-2009,21:07:41,180.030,77.911,327.071,-12.555,000.00,000.00,012.56,009.99
27-06-2009,21:07:52,180.030,77.911,327.114,-12.573,000.00,000.00,012.57,009.98
27-06-2009,21:08:03,180.030,77.911,327.150,-12.588,000.00,000.00,012.57,009.96
27-06-2009,21:08:14,180.030,77.911,327.186,-12.604,000.00,000.00,012.58,009.95
27-06-2009,21:08:26,180.030,77.911,327.233,-12.624,000.00,000.00,012.58,009.94
27-06-2009,21:08:37,180.030,77.911,327.269,-12.639,000.00,000.00,012.59,009.93
27-06-2009,21:08:48,180.030,77.911,327.312,-12.657,000.00,000.00,012.59,009.92
27-06-2009,21:08:59,180.030,77.911,327.348,-12.672,000.00,000.00,012.59,009.91
27-06-2009,21:09:11,180.030,77.911,327.395,-12.692,000.00,000.00,012.59,009.90
27-06-2009,21:09:22,180.030,77.911,327.431,-12.707,000.00,000.00,012.60,009.89
27-06-2009,21:09:33,180.030,77.911,327.474,-12.726,000.00,000.00,012.60,009.87
27-06-2009,21:09:44,180.030,77.911,327.510,-12.741,000.00,000.00,012.61,009.86
27-06-2009,21:09:56,180.030,77.911,327.557,-12.761,000.00,000.00,012.61,009.85
27-06-2009,21:10:07,180.030,77.911,327.593,-12.776,000.00,000.00,012.61,009.85
27-06-2009,21:10:18,180.030,77.911,327.636,-12.794,000.00,000.00,012.62,009.84
27-06-2009,21:10:30,180.030,77.911,327.683,-12.813,000.00,000.00,012.62,009.83
27-06-2009,21:10:41,180.030,77.911,327.719,-12.829,000.00,000.00,012.63,009.82
27-06-2009,21:10:52,180.030,77.911,327.755,-12.844,000.00,000.00,012.62,009.81
27-06-2009,21:11:03,180.030,77.911,327.798,-12.862,000.00,000.00,012.63,009.79
27-06-2009,21:11:14,180.030,77.911,327.834,-12.877,000.00,000.00,012.64,009.78
27-06-2009,21:11:26,180.030,77.911,327.881,-12.896,000.00,000.00,012.64,009.77
27-06-2009,21:11:37,180.030,77.911,327.917,-12.911,000.00,000.00,012.64,009.76
27-06-2009,21:11:48,180.030,77.911,327.961,-12.929,000.00,000.00,012.64,009.75
27-06-2009,21:11:59,180.030,77.911,327.997,-12.944,000.00,000.00,012.64,009.74
27-06-2009,21:12:11,180.030,77.911,328.044,-12.964,000.00,000.00,012.64,009.73
27-06-2009,21:12:22,180.030,77.911,328.080,-12.979,000.00,000.00,012.65,009.72
27-06-2009,21:12:33,180.030,77.911,328.123,-12.997,000.00,000.00,012.66,009.70
27-06-2009,21:12:44,180.030,77.911,328.159,-13.011,000.00,000.00,012.66,009.69
27-06-2009,21:12:56,180.030,77.911,328.207,-13.031,000.00,000.00,012.67,009.68
27-06-2009,21:13:07,180.030,77.911,328.243,-13.046,000.00,000.00,012.66,009.67
27-06-2009,21:13:18,180.030,77.911,328.286,-13.063,000.00,000.00,012.66,009.66
27-06-2009,21:13:29,180.030,77.911,328.322,-13.078,000.00,000.00,012.67,009.65
27-06-2009,21:13:41,180.030,77.911,328.369,-13.098,000.00,000.00,012.68,009.64
27-06-2009,21:13:52,180.030,77.911,328.406,-13.112,000.00,000.00,012.68,009.63
27-06-2009,21:14:03,180.030,77.911,328.449,-13.130,000.00,000.00,012.69,009.61
27-06-2009,21:14:14,180.030,77.911,328.485,-13.145,000.00,000.00,012.68,009.60
27-06-2009,21:14:26,180.030,77.911,328.533,-13.164,000.00,000.00,012.69,009.59
27-06-2009,21:14:37,180.030,77.911,328.569,-13.179,000.00,000.00,012.69,009.58
27-06-2009,21:14:48,180.030,77.911,328.612,-13.196,000.00,000.00,012.70,009.57
27-06-2009,21:14:59,180.030,77.911,328.649,-13.211,000.00,000.00,012.70,009.56
27-06-2009,21:15:11,180.030,77.911,328.696,-13.230,000.00,000.00,012.70,009.55
27-06-2009,21:15:22,180.030,77.911,328.732,-13.245,000.00,000.00,012.71,009.54
27-06-2009,21:15:33,180.030,77.911,328.776,-13.262,000.00,000.00,012.72,009.52
27-06-2009,21:15:44,180.030,77.911,328.812,-13.277,000.00,000.00,012.71,009.51
27-06-2009,21:15:56,180.030,77.911,328.859,-13.296,000.00,000.00,012.72,009.50
27-06-2009,21:16:07,180.030,77.911,328.896,-13.311,000.00,000.00,012.72,009.49
27-06-2009,21:16:18,180.030,77.911,328.939,-13.328,000.00,000.00,012.72,009.48
27-06-2009,21:16:29,180.030,77.911,328.976,-13.343,000.00,000.00,012.73,009.47
27-06-2009,21:16:40,180.030,77.911,329.023,-13.362,000.00,000.00,012.73,009.46
27-06-2009,21:16:52,180.030,77.911,329.059,-13.376,000.00,000.00,012.74,009.45
27-06-2009,21:17:03,180.030,77.911,329.103,-13.394,000.00,000.00,012.74,009.43
27-06-2009,21:17:14,180.030,77.911,329.139,-13.408,000.00,000.00,012.74,009.42
27-06-2009,21:17:25,180.030,77.911,329.187,-13.427,000.00,000.00,012.74,009.41
27-06-2009,21:17:37,180.030,77.911,329.223,-13.441,000.00,000.00,012.75,009.40
27-06-2009,21:17:48,180.030,77.911,329.267,-13.459,000.00,000.00,012.76,009.39
27-06-2009,21:17:59,180.030,77.911,329.303,-13.473,000.00,000.00,012.76,009.38
27-06-2009,21:18:10,180.030,77.911,329.351,-13.492,000.00,000.00,012.76,009.37
27-06-2009,21:18:21,180.030,77.911,329.387,-13.506,000.00,000.00,012.76,009.36
27-06-2009,21:18:33,180.030,77.911,329.431,-13.524,000.00,000.00,012.77,009.34
27-06-2009,21:18:44,180.030,77.911,329.467,-13.538,000.00,000.00,012.77,009.33
27-06-2009,21:18:55,180.030,77.911,329.515,-13.557,000.00,000.00,012.77,009.32
27-06-2009,21:19:06,180.030,77.911,329.551,-13.571,000.00,000.00,012.78,009.31
27-06-2009,21:19:18,180.030,77.911,329.595,-13.588,000.00,000.00,012.78,009.30
27-06-2009,21:19:29,180.030,77.911,329.632,-13.602,000.00,000.00,012.79,009.29
27-06-2009,21:19:40,180.030,77.911,329.679,-13.621,000.00,000.00,012.79,009.28
27-06-2009,21:19:52,180.030,77.911,329.716,-13.635,000.00,000.00,012.79,009.27
27-06-2009,21:20:03,180.030,77.911,329.760,-13.652,000.00,000.00,012.79,009.25
27-06-2009,21:20:14,180.030,77.911,329.796,-13.666,000.00,000.00,012.79,009.24
27-06-2009,21:20:25,180.030,77.911,329.844,-13.685,000.00,000.00,012.80,009.23
27-06-2009,21:20:37,180.030,77.911,329.880,-13.699,000.00,000.00,012.80,009.22
27-06-2009,21:20:48,180.030,77.911,329.924,-13.716,000.00,000.00,012.80,009.21
27-06-2009,21:20:59,180.030,77.911,329.961,-13.730,000.00,000.00,012.80,009.20
27-06-2009,21:21:10,180.030,77.911,330.008,-13.748,000.00,000.00,012.81,009.19
27-06-2009,21:21:21,180.030,77.911,330.045,-13.763,000.00,000.00,012.82,009.18
27-06-2009,21:21:33,180.030,77.911,330.089,-13.780,000.00,000.00,012.82,009.16
27-06-2009,21:21:44,180.030,77.911,330.126,-13.794,000.00,000.00,012.83,009.15
27-06-2009,21:21:55,180.030,77.911,330.173,-13.812,000.00,000.00,012.83,009.14
27-06-2009,21:22:06,180.030,77.911,330.210,-13.826,000.00,000.00,012.83,009.13
27-06-2009,21:22:18,180.030,77.911,330.254,-13.843,000.00,000.00,012.83,009.12
27-06-2009,21:22:29,180.030,77.911,330.291,-13.857,000.00,000.00,012.83,009.11
27-06-2009,21:22:40,180.030,77.911,330.338,-13.875,000.00,000.00,012.84,009.10
27-06-2009,21:22:51,180.030,77.911,330.375,-13.889,000.00,000.00,012.85,009.09
27-06-2009,21:23:02,180.030,77.911,330.419,-13.906,000.00,000.00,012.85,009.07
27-06-2009,21:23:14,180.030,77.911,330.456,-13.920,000.00,000.00,012.85,009.06
27-06-2009,21:23:25,180.030,77.911,330.504,-13.938,000.00,000.00,012.86,009.05
27-06-2009,21:23:36,180.030,77.911,330.540,-13.952,000.00,000.00,012.85,009.04
27-06-2009,21:23:48,180.030,77.911,330.584,-13.968,000.00,000.00,012.86,009.03
27-06-2009,21:23:59,180.030,77.911,330.621,-13.982,000.00,000.00,012.87,009.02
27-06-2009,21:24:10,180.030,77.911,330.669,-14.000,000.00,000.00,012.86,009.01
27-06-2009,21:24:21,180.030,77.911,330.706,-14.014,000.00,000.00,012.87,009.00
27-06-2009,21:24:32,180.030,77.911,330.750,-14.030,000.00,000.00,012.88,008.97
27-06-2009,21:24:44,180.030,77.911,330.787,-14.044,000.00,000.00,012.88,008.96
27-06-2009,21:24:55,180.030,77.911,330.834,-14.062,000.00,000.00,012.88,008.95
27-06-2009,21:25:06,180.030,77.911,330.871,-14.076,000.00,000.00,012.88,008.94
27-06-2009,21:25:18,180.030,77.911,330.915,-14.092,000.00,000.00,012.89,008.93
27-06-2009,21:25:29,180.030,77.911,330.952,-14.106,000.00,000.00,012.89,008.92
27-06-2009,21:25:40,180.030,77.911,331.000,-14.124,000.00,000.00,012.89,008.91
27-06-2009,21:25:51,180.030,77.911,331.037,-14.138,000.00,000.00,012.89,008.90
27-06-2009,21:26:02,180.030,77.911,331.081,-14.154,000.00,000.00,012.90,008.89
27-06-2009,21:26:14,180.030,77.911,331.118,-14.168,000.00,000.00,012.91,008.87
27-06-2009,21:26:25,180.030,77.911,331.166,-14.185,000.00,000.00,012.90,008.86
27-06-2009,21:26:36,180.030,77.911,331.203,-14.199,000.00,000.00,012.91,008.85
27-06-2009,21:26:47,180.030,77.911,331.247,-14.215,000.00,000.00,012.91,008.84
27-06-2009,21:26:58,180.030,77.911,331.284,-14.229,000.00,000.00,012.91,008.83
27-06-2009,21:27:10,180.030,77.911,331.332,-14.246,000.00,000.00,012.92,008.82
27-06-2009,21:27:21,180.030,77.911,331.369,-14.260,000.00,000.00,012.92,008.81
27-06-2009,21:27:32,180.030,77.911,331.413,-14.276,000.00,000.00,012.93,008.80
27-06-2009,21:27:43,180.030,77.911,331.450,-14.290,000.00,000.00,012.93,008.78
27-06-2009,21:27:55,180.030,77.911,331.498,-14.307,000.00,000.00,012.94,008.77
27-06-2009,21:28:06,180.030,77.911,331.535,-14.321,000.00,000.00,012.94,008.76
27-06-2009,21:28:17,180.030,77.911,331.580,-14.337,000.00,000.00,012.94,008.75
27-06-2009,21:28:28,180.030,77.911,331.617,-14.350,000.00,000.00,012.94,008.74
27-06-2009,21:28:40,180.030,77.911,331.665,-14.368,000.00,000.00,012.94,008.73
27-06-2009,21:28:51,180.030,77.911,331.702,-14.381,000.00,000.00,012.95,008.72
27-06-2009,21:29:02,180.030,77.911,331.746,-14.397,000.00,000.00,012.95,008.71
27-06-2009,21:29:13,180.030,77.911,331.783,-14.411,000.00,000.00,012.95,008.68
27-06-2009,21:29:25,180.030,77.911,331.831,-14.428,000.00,000.00,012.96,008.67
27-06-2009,21:29:36,180.030,77.911,331.868,-14.441,000.00,000.00,012.97,008.66
27-06-2009,21:29:47,180.030,77.911,331.906,-14.455,000.00,000.00,012.97,008.65
27-06-2009,21:29:58,180.030,77.911,331.950,-14.471,000.00,000.00,012.97,008.64
27-06-2009,21:30:10,180.030,77.911,331.998,-14.488,000.00,000.00,012.97,008.63
27-06-2009,21:30:21,180.030,77.911,332.035,-14.501,000.00,000.00,012.97,008.62
27-06-2009,21:30:32,180.030,77.911,332.072,-14.514,000.00,000.00,012.98,008.61
27-06-2009,21:30:43,180.030,77.911,332.117,-14.530,000.00,000.00,012.98,008.59
27-06-2009,21:30:55,180.030,77.911,332.165,-14.547,000.00,000.00,012.99,008.58
27-06-2009,21:31:06,180.030,77.911,332.202,-14.560,000.00,000.00,012.99,008.57
27-06-2009,21:31:17,180.030,77.911,332.247,-14.576,000.00,000.00,012.99,008.56
27-06-2009,21:31:28,180.030,77.911,332.284,-14.589,000.00,000.00,013.00,008.55
27-06-2009,21:31:40,180.030,77.911,332.321,-14.603,000.00,000.00,012.99,008.54
27-06-2009,21:31:51,180.030,77.911,332.369,-14.620,000.00,000.00,013.00,008.53
27-06-2009,21:32:02,180.030,77.911,332.414,-14.635,000.00,000.00,013.00,008.52
27-06-2009,21:32:13,180.030,77.911,332.451,-14.648,000.00,000.00,013.01,008.50
27-06-2009,21:32:24,180.030,77.911,332.488,-14.661,000.00,000.00,013.02,008.48
27-06-2009,21:32:36,180.030,77.911,332.537,-14.678,000.00,000.00,013.01,008.47
27-06-2009,21:32:47,180.030,77.911,332.574,-14.691,000.00,000.00,013.02,008.46
27-06-2009,21:32:58,180.030,77.911,332.618,-14.707,000.00,000.00,013.02,008.45
27-06-2009,21:33:10,180.030,77.911,332.656,-14.720,000.00,000.00,013.03,008.44
27-06-2009,21:33:21,180.030,77.911,332.704,-14.737,000.00,000.00,013.02,008.43
27-06-2009,21:33:32,180.030,77.911,332.741,-14.750,000.00,000.00,013.04,008.42
27-06-2009,21:33:43,180.030,77.911,332.786,-14.765,000.00,000.00,013.03,008.40
27-06-2009,21:33:55,180.030,77.911,332.823,-14.778,000.00,000.00,013.04,008.39
27-06-2009,21:34:06,180.030,77.911,332.872,-14.795,000.00,000.00,013.04,008.38
27-06-2009,21:34:17,180.030,77.911,332.909,-14.808,000.00,000.00,013.05,008.37
27-06-2009,21:34:28,180.030,77.911,332.954,-14.823,000.00,000.00,013.05,008.36
27-06-2009,21:34:40,180.030,77.911,333.002,-14.840,000.00,000.00,013.05,008.35
27-06-2009,21:34:51,180.030,77.911,333.040,-14.853,000.00,000.00,013.05,008.34
27-06-2009,21:35:02,180.030,77.911,333.084,-14.868,000.00,000.00,013.06,008.33
27-06-2009,21:35:13,180.030,77.911,333.122,-14.881,000.00,000.00,013.06,008.30
27-06-2009,21:35:24,180.030,77.911,333.159,-14.894,000.00,000.00,013.06,008.29
27-06-2009,21:35:36,180.030,77.911,333.208,-14.910,000.00,000.00,013.07,008.28
27-06-2009,21:35:47,180.030,77.911,333.245,-14.923,000.00,000.00,013.07,008.27
27-06-2009,21:35:58,180.030,77.911,333.290,-14.938,000.00,000.00,013.08,008.26
27-06-2009,21:36:09,180.030,77.911,333.327,-14.951,000.00,000.00,013.08,008.25
27-06-2009,21:36:21,180.030,77.911,333.376,-14.967,000.00,000.00,013.08,008.24
27-06-2009,21:36:32,180.030,77.911,333.413,-14.980,000.00,000.00,013.09,008.23
27-06-2009,21:36:43,180.030,77.911,333.458,-14.995,000.00,000.00,013.09,008.21
27-06-2009,21:36:55,180.030,77.911,333.507,-15.011,000.00,000.00,013.09,008.20
27-06-2009,21:37:06,180.030,77.911,333.544,-15.024,000.00,000.00,013.10,008.19
27-06-2009,21:37:17,180.030,77.911,333.589,-15.039,000.00,000.00,013.10,008.18
27-06-2009,21:37:28,180.030,77.911,333.626,-15.052,000.00,000.00,013.10,008.17
27-06-2009,21:37:40,180.030,77.911,333.675,-15.068,000.00,000.00,013.10,008.15
27-06-2009,21:37:51,180.030,77.911,333.712,-15.080,000.00,000.00,013.11,008.14
27-06-2009,21:38:02,180.030,77.911,333.757,-15.095,000.00,000.00,013.11,008.13
27-06-2009,21:38:13,180.030,77.911,333.795,-15.108,000.00,000.00,013.12,008.11
27-06-2009,21:38:25,180.030,77.911,333.844,-15.124,000.00,000.00,013.12,008.10
27-06-2009,21:38:36,180.030,77.911,333.881,-15.137,000.00,000.00,013.12,008.09
27-06-2009,21:38:47,180.030,77.911,333.926,-15.151,000.00,000.00,013.12,008.08
27-06-2009,21:38:58,180.030,77.911,333.964,-15.164,000.00,000.00,013.12,008.07
27-06-2009,21:39:10,180.030,77.911,334.001,-15.176,000.00,000.00,013.12,008.06
27-06-2009,21:39:21,180.030,77.911,334.050,-15.192,000.00,000.00,013.13,008.05
27-06-2009,21:39:32,180.030,77.911,334.095,-15.207,000.00,000.00,013.13,008.03
27-06-2009,21:39:43,180.030,77.911,334.132,-15.220,000.00,000.00,013.13,008.01
27-06-2009,21:39:55,180.030,77.911,334.181,-15.236,000.00,000.00,013.14,008.00
27-06-2009,21:40:06,180.030,77.911,334.219,-15.248,000.00,000.00,013.15,007.99
27-06-2009,21:40:17,180.030,77.911,334.264,-15.263,000.00,000.00,013.15,007.98
27-06-2009,21:40:28,180.030,77.911,334.301,-15.275,000.00,000.00,013.15,007.97
27-06-2009,21:40:40,180.030,77.911,334.350,-15.291,000.00,000.00,013.15,007.96
27-06-2009,21:40:51,180.030,77.911,334.388,-15.303,000.00,000.00,013.16,007.95
27-06-2009,21:41:02,180.030,77.911,334.433,-15.318,000.00,000.00,013.16,007.94
27-06-2009,21:41:14,180.030,77.911,334.471,-15.330,000.00,000.00,013.17,007.92
27-06-2009,21:41:25,180.030,77.911,334.520,-15.346,000.00,000.00,013.17,007.91
27-06-2009,21:41:36,180.030,77.911,334.557,-15.358,000.00,000.00,013.17,007.90
27-06-2009,21:41:47,180.030,77.911,334.602,-15.372,000.00,000.00,013.17,007.88
27-06-2009,21:41:58,180.030,77.911,334.640,-15.384,000.00,000.00,013.18,007.87
27-06-2009,21:42:10,180.030,77.911,334.689,-15.400,000.00,000.00,013.18,007.86
27-06-2009,21:42:21,180.030,77.911,334.727,-15.412,000.00,000.00,013.18,007.85
27-06-2009,21:42:32,180.030,77.911,334.772,-15.427,000.00,000.00,013.19,007.83
27-06-2009,21:42:43,180.030,77.911,334.810,-15.439,000.00,000.00,013.19,007.82
27-06-2009,21:42:55,180.030,77.911,334.859,-15.454,000.00,000.00,013.19,007.81
27-06-2009,21:43:06,180.030,77.911,334.896,-15.466,000.00,000.00,013.19,007.80
27-06-2009,21:43:17,180.030,77.911,334.941,-15.481,000.00,000.00,013.20,007.79
27-06-2009,21:43:28,180.030,77.911,334.979,-15.493,000.00,000.00,013.20,007.78
27-06-2009,21:43:40,180.030,77.911,335.028,-15.508,000.00,000.00,013.20,007.76
27-06-2009,21:43:51,180.030,77.911,335.066,-15.520,000.00,000.00,013.20,007.75
27-06-2009,21:44:02,180.030,77.911,335.111,-15.534,000.00,000.00,013.21,007.74
27-06-2009,21:44:13,180.030,77.911,335.149,-15.546,000.00,000.00,013.21,007.72
27-06-2009,21:44:25,180.030,77.911,335.198,-15.562,000.00,000.00,013.22,007.71
27-06-2009,21:44:36,180.030,77.911,335.236,-15.573,000.00,000.00,013.22,007.70
27-06-2009,21:44:47,180.030,77.911,335.281,-15.588,000.00,000.00,013.23,007.69
27-06-2009,21:44:58,180.030,77.911,335.319,-15.599,000.00,000.00,013.23,007.68
27-06-2009,21:45:10,180.030,77.911,335.368,-15.615,000.00,000.00,013.22,007.67
27-06-2009,21:45:21,180.030,77.911,335.406,-15.626,000.00,000.00,013.23,007.65
27-06-2009,21:45:32,180.030,77.911,335.451,-15.641,000.00,000.00,013.23,007.64
27-06-2009,21:45:43,180.030,77.911,335.489,-15.652,000.00,000.00,013.24,007.62
27-06-2009,21:45:55,180.030,77.911,335.538,-15.667,000.00,000.00,013.24,007.61
27-06-2009,21:46:06,180.030,77.911,335.576,-15.679,000.00,000.00,013.24,007.60
27-06-2009,21:46:17,180.030,77.911,335.614,-15.691,000.00,000.00,013.24,007.59
27-06-2009,21:46:28,180.030,77.911,335.660,-15.705,000.00,000.00,013.25,007.58
27-06-2009,21:46:39,180.030,77.911,335.697,-15.716,000.00,000.00,013.26,007.57
27-06-2009,21:46:51,180.030,77.911,335.747,-15.732,000.00,000.00,013.26,007.56
27-06-2009,21:47:02,180.030,77.911,335.792,-15.745,000.00,000.00,013.26,007.54
27-06-2009,21:47:13,180.030,77.911,335.830,-15.757,000.00,000.00,013.27,007.52
27-06-2009,21:47:24,180.030,77.911,335.868,-15.769,000.00,000.00,013.27,007.51
27-06-2009,21:47:36,180.030,77.911,335.917,-15.784,000.00,000.00,013.27,007.50
27-06-2009,21:47:47,180.030,77.911,335.963,-15.797,000.00,000.00,013.27,007.49
27-06-2009,21:47:58,180.030,77.911,336.001,-15.809,000.00,000.00,013.28,007.48
27-06-2009,21:48:10,180.030,77.911,336.050,-15.824,000.00,000.00,013.28,007.47
27-06-2009,21:48:21,180.030,77.911,336.088,-15.835,000.00,000.00,013.28,007.46
27-06-2009,21:48:32,180.030,77.911,336.126,-15.847,000.00,000.00,013.29,007.44
27-06-2009,21:48:43,180.030,77.911,336.171,-15.860,000.00,000.00,013.29,007.42
27-06-2009,21:48:55,180.030,77.911,336.221,-15.875,000.00,000.00,013.29,007.41
27-06-2009,21:49:06,180.030,77.911,336.259,-15.887,000.00,000.00,013.30,007.40
27-06-2009,21:49:17,180.030,77.911,336.297,-15.898,000.00,000.00,013.30,007.39
27-06-2009,21:49:28,180.030,77.911,336.342,-15.912,000.00,000.00,013.30,007.38
27-06-2009,21:49:40,180.030,77.911,336.392,-15.926,000.00,000.00,013.30,007.37
27-06-2009,21:49:51,180.030,77.911,336.430,-15.938,000.00,000.00,013.31,007.36
27-06-2009,21:50:02,180.030,77.911,336.475,-15.951,000.00,000.00,013.31,007.34
27-06-2009,21:50:13,180.030,77.911,336.514,-15.962,000.00,000.00,013.31,007.32
27-06-2009,21:50:25,180.030,77.911,336.563,-15.977,000.00,000.00,013.31,007.31
27-06-2009,21:50:36,180.030,77.911,336.601,-15.988,000.00,000.00,013.32,007.30
27-06-2009,21:50:47,180.030,77.911,336.647,-16.002,000.00,000.00,013.32,007.29
27-06-2009,21:50:58,180.030,77.911,336.685,-16.013,000.00,000.00,013.33,007.28
27-06-2009,21:51:10,180.030,77.911,336.734,-16.027,000.00,000.00,013.32,007.27
27-06-2009,21:51:21,180.030,77.911,336.772,-16.039,000.00,000.00,013.33,007.26
27-06-2009,21:51:32,180.030,77.911,336.818,-16.052,000.00,000.00,013.33,007.24
27-06-2009,21:51:43,180.030,77.911,336.856,-16.063,000.00,000.00,013.33,007.22
27-06-2009,21:51:54,180.030,77.911,336.894,-16.074,000.00,000.00,013.34,007.21
27-06-2009,21:52:06,180.030,77.911,336.944,-16.088,000.00,000.00,013.34,007.20
27-06-2009,21:52:17,180.030,77.911,336.982,-16.100,000.00,000.00,013.35,007.19
27-06-2009,21:52:28,180.030,77.911,337.028,-16.113,000.00,000.00,013.34,007.18
27-06-2009,21:52:40,180.030,77.911,337.077,-16.127,000.00,000.00,013.35,007.16
27-06-2009,21:52:51,180.030,77.911,337.115,-16.138,000.00,000.00,013.35,007.15
27-06-2009,21:53:02,180.030,77.911,337.154,-16.149,000.00,000.00,013.36,007.14
27-06-2009,21:53:13,180.030,77.911,337.199,-16.162,000.00,000.00,013.36,007.12
27-06-2009,21:53:25,180.030,77.911,337.249,-16.176,000.00,000.00,013.36,007.11
27-06-2009,21:53:36,180.030,77.911,337.287,-16.187,000.00,000.00,013.37,007.10
27-06-2009,21:53:47,180.030,77.911,337.333,-16.200,000.00,000.00,013.36,007.09
27-06-2009,21:53:58,180.030,77.911,337.371,-16.211,000.00,000.00,013.37,007.08
27-06-2009,21:54:09,180.030,77.911,337.410,-16.222,000.00,000.00,013.37,007.06
27-06-2009,21:54:21,180.030,77.911,337.459,-16.236,000.00,000.00,013.38,007.05
27-06-2009,21:54:32,180.030,77.911,337.497,-16.247,000.00,000.00,013.38,007.04
27-06-2009,21:54:43,180.030,77.911,337.543,-16.260,000.00,000.00,013.38,007.02
27-06-2009,21:54:54,180.030,77.911,337.582,-16.271,000.00,000.00,013.39,007.01
27-06-2009,21:55:06,180.030,77.911,337.631,-16.285,000.00,000.00,013.39,007.00
27-06-2009,21:55:17,180.030,77.911,337.677,-16.298,000.00,000.00,013.39,006.98
27-06-2009,21:55:28,180.030,77.911,337.716,-16.308,000.00,000.00,013.39,006.97
27-06-2009,21:55:40,180.030,77.911,337.765,-16.322,000.00,000.00,013.39,006.96
27-06-2009,21:55:51,180.030,77.911,337.804,-16.333,000.00,000.00,013.40,006.95
27-06-2009,21:56:02,180.030,77.911,337.842,-16.344,000.00,000.00,013.41,006.94
27-06-2009,21:56:13,180.030,77.911,337.888,-16.356,000.00,000.00,013.41,006.92
27-06-2009,21:56:24,180.030,77.911,337.926,-16.367,000.00,000.00,013.41,006.90
27-06-2009,21:56:36,180.030,77.911,337.976,-16.381,000.00,000.00,013.41,006.89
27-06-2009,21:56:47,180.030,77.911,338.014,-16.391,000.00,000.00,013.41,006.88
27-06-2009,21:56:58,180.030,77.911,338.060,-16.404,000.00,000.00,013.41,006.87
27-06-2009,21:57:09,180.030,77.911,338.099,-16.415,000.00,000.00,013.42,006.86
27-06-2009,21:57:21,180.030,77.911,338.149,-16.428,000.00,000.00,013.42,006.85
27-06-2009,21:57:32,180.030,77.911,338.187,-16.439,000.00,000.00,013.42,006.84
27-06-2009,21:57:43,180.030,77.911,338.233,-16.451,000.00,000.00,013.43,006.81
27-06-2009,21:57:54,180.030,77.911,338.271,-16.462,000.00,000.00,013.44,006.80
27-06-2009,21:58:05,180.030,77.911,338.321,-16.475,000.00,000.00,013.44,006.79
27-06-2009,21:58:17,180.030,77.911,338.360,-16.486,000.00,000.00,013.44,006.78
27-06-2009,21:58:28,180.030,77.911,338.406,-16.498,000.00,000.00,013.44,006.77
27-06-2009,21:58:39,180.030,77.911,338.444,-16.509,000.00,000.00,013.45,006.76
27-06-2009,21:58:50,180.030,77.911,338.494,-16.522,000.00,000.00,013.45,006.74
27-06-2009,21:59:02,180.030,77.911,338.533,-16.533,000.00,000.00,013.45,006.73
27-06-2009,21:59:13,180.030,77.911,338.579,-16.545,000.00,000.00,013.45,006.71
27-06-2009,21:59:24,180.030,77.911,338.617,-16.555,000.00,000.00,013.45,006.70
27-06-2009,21:59:35,180.030,77.911,338.667,-16.569,000.00,000.00,013.46,006.69
27-06-2009,21:59:47,180.030,77.911,338.706,-16.579,000.00,000.00,013.47,006.68
27-06-2009,21:59:58,180.030,77.911,338.752,-16.591,000.00,000.00,013.46,006.66
27-06-2009,22:00:09,180.030,77.911,338.790,-16.601,000.00,000.00,013.47,006.65
27-06-2009,22:00:20,180.030,77.911,338.840,-16.615,000.00,000.00,013.47,006.64
27-06-2009,22:00:31,180.030,77.911,338.879,-16.625,000.00,000.00,013.47,006.63
27-06-2009,22:00:43,180.030,77.911,338.925,-16.637,000.00,000.00,013.48,006.61
27-06-2009,22:00:54,180.030,77.911,338.963,-16.647,000.00,000.00,013.48,006.60
27-06-2009,22:01:05,180.030,77.911,339.013,-16.660,000.00,000.00,013.48,006.58
27-06-2009,22:01:16,180.030,77.911,339.052,-16.670,000.00,000.00,013.49,006.57
27-06-2009,22:01:28,180.030,77.911,339.098,-16.683,000.00,000.00,013.48,006.56
27-06-2009,22:01:39,180.030,77.911,339.137,-16.693,000.00,000.00,013.49,006.55
27-06-2009,22:01:50,180.030,77.911,339.187,-16.706,000.00,000.00,013.49,006.54
27-06-2009,22:02:01,180.030,77.911,339.225,-16.716,000.00,000.00,013.49,006.53
27-06-2009,22:02:13,180.030,77.911,339.272,-16.728,000.00,000.00,013.50,006.50
27-06-2009,22:02:24,180.030,77.911,339.310,-16.738,000.00,000.00,013.50,006.49
27-06-2009,22:02:35,180.030,77.911,339.360,-16.751,000.00,000.00,013.51,006.48
27-06-2009,22:02:47,180.030,77.911,339.399,-16.761,000.00,000.00,013.50,006.47
27-06-2009,22:02:58,180.030,77.911,339.445,-16.773,000.00,000.00,013.51,006.46
27-06-2009,22:03:09,180.030,77.911,339.484,-16.782,000.00,000.00,013.51,006.45
27-06-2009,22:03:20,180.030,77.911,339.534,-16.795,000.00,000.00,013.51,006.43
27-06-2009,22:03:31,180.030,77.911,339.573,-16.805,000.00,000.00,013.51,006.42
27-06-2009,22:03:43,180.030,77.911,339.619,-16.817,000.00,000.00,013.52,006.40
27-06-2009,22:03:54,180.030,77.911,339.658,-16.827,000.00,000.00,013.52,006.39
27-06-2009,22:04:05,180.030,77.911,339.708,-16.840,000.00,000.00,013.52,006.38
27-06-2009,22:04:16,180.030,77.911,339.747,-16.849,000.00,000.00,013.53,006.36
27-06-2009,22:04:27,180.030,77.911,339.793,-16.861,000.00,000.00,013.53,006.35
27-06-2009,22:04:39,180.030,77.911,339.832,-16.871,000.00,000.00,013.53,006.34
27-06-2009,22:04:50,180.030,77.911,339.882,-16.883,000.00,000.00,013.54,006.33
27-06-2009,22:05:01,180.030,77.911,339.921,-16.893,000.00,000.00,013.54,006.32
27-06-2009,22:05:12,180.030,77.911,339.967,-16.905,000.00,000.00,013.54,006.31
27-06-2009,22:05:23,180.030,77.911,340.006,-16.914,000.00,000.00,013.55,006.28
27-06-2009,22:05:35,180.030,77.911,340.056,-16.927,000.00,000.00,013.55,006.27
27-06-2009,22:05:46,180.030,77.911,340.095,-16.937,000.00,000.00,013.54,006.26
27-06-2009,22:05:57,180.030,77.911,340.141,-16.948,000.00,000.00,013.55,006.25
27-06-2009,22:06:08,180.030,77.911,340.180,-16.958,000.00,000.00,013.55,006.24
27-06-2009,22:06:20,180.030,77.911,340.230,-16.970,000.00,000.00,013.55,006.23
27-06-2009,22:06:31,180.030,77.911,340.269,-16.980,000.00,000.00,013.56,006.21
27-06-2009,22:06:42,180.030,77.911,340.316,-16.991,000.00,000.00,013.57,006.20
27-06-2009,22:06:53,180.030,77.911,340.354,-17.001,000.00,000.00,013.57,006.18
27-06-2009,22:07:05,180.030,77.911,340.393,-17.010,000.00,000.00,013.57,006.17
27-06-2009,22:07:16,180.030,77.911,340.444,-17.022,000.00,000.00,013.58,006.16
27-06-2009,22:07:27,180.030,77.911,340.482,-17.032,000.00,000.00,013.57,006.14
27-06-2009,22:07:38,180.030,77.911,340.529,-17.043,000.00,000.00,013.57,006.13
27-06-2009,22:07:49,180.030,77.911,340.568,-17.053,000.00,000.00,013.57,006.12
27-06-2009,22:08:01,180.030,77.911,340.618,-17.065,000.00,000.00,013.58,006.11
27-06-2009,22:08:12,180.030,77.911,340.657,-17.074,000.00,000.00,013.59,006.10
27-06-2009,22:08:23,180.030,77.911,340.704,-17.085,000.00,000.00,013.59,006.07
27-06-2009,22:08:34,180.030,77.911,340.742,-17.095,000.00,000.00,013.59,006.06
27-06-2009,22:08:46,180.030,77.911,340.793,-17.107,000.00,000.00,013.59,006.05
27-06-2009,22:08:57,180.030,77.911,340.832,-17.116,000.00,000.00,013.59,006.04
27-06-2009,22:09:08,180.030,77.911,340.878,-17.127,000.00,000.00,013.59,006.03
27-06-2009,22:09:19,180.030,77.911,340.917,-17.136,000.00,000.00,013.60,006.01
27-06-2009,22:09:31,180.030,77.911,340.968,-17.148,000.00,000.00,013.60,006.00
27-06-2009,22:09:42,180.030,77.911,341.007,-17.158,000.00,000.00,013.60,005.99
27-06-2009,22:09:53,180.030,77.911,341.053,-17.169,000.00,000.00,013.60,005.97
27-06-2009,22:10:04,180.030,77.911,341.092,-17.178,000.00,000.00,013.61,005.96
27-06-2009,22:10:16,180.030,77.911,341.143,-17.190,000.00,000.00,013.61,005.94
27-06-2009,22:10:27,180.030,77.911,341.182,-17.199,000.00,000.00,013.62,005.93
27-06-2009,22:10:38,180.030,77.911,341.228,-17.210,000.00,000.00,013.62,005.92
27-06-2009,22:10:49,180.030,77.911,341.267,-17.219,000.00,000.00,013.62,005.91
27-06-2009,22:11:00,180.030,77.911,341.318,-17.231,000.00,000.00,013.62,005.90
27-06-2009,22:11:12,180.030,77.911,341.357,-17.240,000.00,000.00,013.63,005.88
27-06-2009,22:11:23,180.030,77.911,341.403,-17.250,000.00,000.00,013.63,005.86
27-06-2009,22:11:34,180.030,77.911,341.442,-17.259,000.00,000.00,013.63,005.85
27-06-2009,22:11:45,180.030,77.911,341.493,-17.271,000.00,000.00,013.63,005.84
27-06-2009,22:11:57,180.030,77.911,341.532,-17.280,000.00,000.00,013.64,005.83
27-06-2009,22:12:08,180.030,77.911,341.579,-17.291,000.00,000.00,013.64,005.81
27-06-2009,22:12:19,180.030,77.911,341.618,-17.300,000.00,000.00,013.64,005.80
27-06-2009,22:12:31,180.030,77.911,341.668,-17.311,000.00,000.00,013.64,005.79
27-06-2009,22:12:42,180.030,77.911,341.707,-17.320,000.00,000.00,013.65,005.78
27-06-2009,22:12:53,180.030,77.911,341.754,-17.331,000.00,000.00,013.65,005.75
27-06-2009,22:13:04,180.030,77.911,341.793,-17.340,000.00,000.00,013.65,005.74
27-06-2009,22:13:16,180.030,77.911,341.844,-17.351,000.00,000.00,013.66,005.73
27-06-2009,22:13:27,180.030,77.911,341.883,-17.360,000.00,000.00,013.65,005.72
27-06-2009,22:13:38,180.030,77.911,341.930,-17.370,000.00,000.00,013.66,005.71
27-06-2009,22:13:49,180.030,77.911,341.969,-17.379,000.00,000.00,013.66,005.69
27-06-2009,22:14:00,180.030,77.911,342.020,-17.391,000.00,000.00,013.66,005.68
27-06-2009,22:14:12,180.030,77.911,342.059,-17.399,000.00,000.00,013.66,005.67
27-06-2009,22:14:23,180.030,77.911,342.106,-17.410,000.00,000.00,013.67,005.65
27-06-2009,22:14:34,180.030,77.911,342.145,-17.418,000.00,000.00,013.67,005.64
27-06-2009,22:14:45,180.030,77.911,342.195,-17.430,000.00,000.00,013.67,005.62
27-06-2009,22:14:57,180.030,77.911,342.234,-17.438,000.00,000.00,013.67,005.61
27-06-2009,22:15:08,180.030,77.911,342.281,-17.449,000.00,000.00,013.68,005.60
27-06-2009,22:15:19,180.030,77.911,342.320,-17.457,000.00,000.00,013.68,005.59
27-06-2009,22:15:30,180.030,77.911,342.371,-17.468,000.00,000.00,013.68,005.58
27-06-2009,22:15:41,180.030,77.911,342.410,-17.477,000.00,000.00,013.68,005.56
27-06-2009,22:15:53,180.030,77.911,342.457,-17.487,000.00,000.00,013.69,005.54
27-06-2009,22:16:04,180.030,77.911,342.496,-17.496,000.00,000.00,013.69,005.53
27-06-2009,22:16:15,180.030,77.911,342.547,-17.507,000.00,000.00,013.69,005.52
27-06-2009,22:16:26,180.030,77.911,342.586,-17.515,000.00,000.00,013.69,005.50
27-06-2009,22:16:38,180.030,77.911,342.633,-17.525,000.00,000.00,013.70,005.49
27-06-2009,22:16:49,180.030,77.911,342.673,-17.534,000.00,000.00,013.71,005.48
27-06-2009,22:17:00,180.030,77.911,342.723,-17.544,000.00,000.00,013.70,005.47
27-06-2009,22:17:11,180.030,77.911,342.763,-17.553,000.00,000.00,013.70,005.46
27-06-2009,22:17:22,180.030,77.911,342.810,-17.563,000.00,000.00,013.71,005.43
27-06-2009,22:17:34,180.030,77.911,342.849,-17.571,000.00,000.00,013.71,005.42
27-06-2009,22:17:45,180.030,77.911,342.900,-17.582,000.00,000.00,013.72,005.41
27-06-2009,22:17:56,180.030,77.911,342.939,-17.590,000.00,000.00,013.72,005.40
27-06-2009,22:18:08,180.030,77.911,342.986,-17.600,000.00,000.00,013.72,005.39
27-06-2009,22:18:19,180.030,77.911,343.025,-17.609,000.00,000.00,013.71,005.37
27-06-2009,22:18:30,180.030,77.911,343.076,-17.619,000.00,000.00,013.72,005.36
27-06-2009,22:18:41,180.030,77.911,343.115,-17.627,000.00,000.00,013.72,005.35
27-06-2009,22:18:53,180.030,77.911,343.162,-17.637,000.00,000.00,013.72,005.32
27-06-2009,22:19:04,180.030,77.911,343.202,-17.645,000.00,000.00,013.73,005.31
27-06-2009,22:19:15,180.030,77.911,343.253,-17.656,000.00,000.00,013.73,005.30
27-06-2009,22:19:26,180.030,77.911,343.292,-17.664,000.00,000.00,013.73,005.29
27-06-2009,22:19:38,180.030,77.911,343.339,-17.674,000.00,000.00,013.73,005.28
27-06-2009,22:19:49,180.030,77.911,343.378,-17.682,000.00,000.00,013.74,005.26
27-06-2009,22:20:00,180.030,77.911,343.429,-17.692,000.00,000.00,013.74,005.25
27-06-2009,22:20:11,180.030,77.911,343.469,-17.701,000.00,000.00,013.75,005.24
27-06-2009,22:20:22,180.030,77.911,343.516,-17.710,000.00,000.00,013.75,005.22
27-06-2009,22:20:34,180.030,77.911,343.555,-17.718,000.00,000.00,013.75,005.20
27-06-2009,22:20:45,180.030,77.911,343.606,-17.729,000.00,000.00,013.75,005.19
27-06-2009,22:20:56,180.030,77.911,343.645,-17.737,000.00,000.00,013.75,005.18
27-06-2009,22:21:07,180.030,77.911,343.692,-17.746,000.00,000.00,013.76,005.17
27-06-2009,22:21:19,180.030,77.911,343.732,-17.754,000.00,000.00,013.76,005.16
27-06-2009,22:21:30,180.030,77.911,343.783,-17.764,000.00,000.00,013.76,005.14
27-06-2009,22:21:41,180.030,77.911,343.822,-17.772,000.00,000.00,013.76,005.13
27-06-2009,22:21:52,180.030,77.911,343.869,-17.782,000.00,000.00,013.77,005.11
27-06-2009,22:22:04,180.030,77.911,343.909,-17.789,000.00,000.00,013.76,005.10
27-06-2009,22:22:15,180.030,77.911,343.960,-17.800,000.00,000.00,013.77,005.08
27-06-2009,22:22:26,180.030,77.911,343.999,-17.807,000.00,000.00,013.77,005.07
27-06-2009,22:22:37,180.030,77.911,344.046,-17.817,000.00,000.00,013.77,005.06
27-06-2009,22:22:49,180.030,77.911,344.086,-17.824,000.00,000.00,013.77,005.05
27-06-2009,22:23:00,180.030,77.911,344.137,-17.835,000.00,000.00,013.78,005.04
27-06-2009,22:23:11,180.030,77.911,344.176,-17.842,000.00,000.00,013.78,005.02
27-06-2009,22:23:22,180.030,77.911,344.224,-17.851,000.00,000.00,013.78,005.00
27-06-2009,22:23:34,180.030,77.911,344.263,-17.859,000.00,000.00,013.79,004.99
27-06-2009,22:23:45,180.030,77.911,344.314,-17.869,000.00,000.00,013.78,004.97
27-06-2009,22:23:56,180.030,77.911,344.354,-17.877,000.00,000.00,013.79,004.96
27-06-2009,22:24:07,180.030,77.911,344.401,-17.886,000.00,000.00,013.80,004.95
27-06-2009,22:24:18,180.030,77.911,344.440,-17.893,000.00,000.00,013.79,004.94
27-06-2009,22:24:30,180.030,77.911,344.492,-17.903,000.00,000.00,013.80,004.93
27-06-2009,22:24:41,180.030,77.911,344.531,-17.911,000.00,000.00,013.79,004.91
27-06-2009,22:24:52,180.030,77.911,344.578,-17.920,000.00,000.00,013.80,004.90
27-06-2009,22:25:03,180.030,77.911,344.618,-17.927,000.00,000.00,013.81,004.88
27-06-2009,22:25:15,180.030,77.911,344.669,-17.937,000.00,000.00,013.80,004.86
27-06-2009,22:25:26,180.030,77.911,344.708,-17.945,000.00,000.00,013.81,004.85
27-06-2009,22:25:37,180.030,77.911,344.756,-17.953,000.00,000.00,013.81,004.84
27-06-2009,22:25:48,180.030,77.911,344.795,-17.961,000.00,000.00,013.81,004.83
27-06-2009,22:26:00,180.030,77.911,344.847,-17.970,000.00,000.00,013.81,004.82
27-06-2009,22:26:11,180.030,77.911,344.886,-17.978,000.00,000.00,013.82,004.80
27-06-2009,22:26:22,180.030,77.911,344.933,-17.987,000.00,000.00,013.81,004.79
27-06-2009,22:26:33,180.030,77.911,344.973,-17.994,000.00,000.00,013.82,004.77
27-06-2009,22:26:44,180.030,77.911,345.012,-18.001,000.00,000.00,013.82,004.76
27-06-2009,22:26:56,180.030,77.911,345.064,-18.011,000.00,000.00,013.82,004.74
27-06-2009,22:27:07,180.030,77.911,345.111,-18.020,000.00,000.00,013.83,004.73
27-06-2009,22:27:18,180.030,77.911,345.151,-18.027,000.00,000.00,013.83,004.72
27-06-2009,22:27:30,180.030,77.911,345.202,-18.036,000.00,000.00,013.83,004.71
27-06-2009,22:27:41,180.030,77.911,345.242,-18.043,000.00,000.00,013.84,004.69
27-06-2009,22:27:52,180.030,77.911,345.281,-18.051,000.00,000.00,013.84,004.68
27-06-2009,22:28:03,180.030,77.911,345.329,-18.059,000.00,000.00,013.84,004.66
27-06-2009,22:28:15,180.030,77.911,345.380,-18.068,000.00,000.00,013.84,004.64
27-06-2009,22:28:26,180.030,77.911,345.420,-18.076,000.00,000.00,013.84,004.63
27-06-2009,22:28:37,180.030,77.911,345.459,-18.083,000.00,000.00,013.84,004.62
27-06-2009,22:28:48,180.030,77.911,345.507,-18.091,000.00,000.00,013.85,004.61
27-06-2009,22:29:00,180.030,77.911,345.558,-18.100,000.00,000.00,013.85,004.60
27-06-2009,22:29:11,180.030,77.911,345.598,-18.107,000.00,000.00,013.85,004.58
27-06-2009,22:29:22,180.030,77.911,345.645,-18.116,000.00,000.00,013.86,004.57
27-06-2009,22:29:33,180.030,77.911,345.685,-18.123,000.00,000.00,013.86,004.55
27-06-2009,22:29:45,180.030,77.911,345.736,-18.132,000.00,000.00,013.86,004.53
27-06-2009,22:29:56,180.030,77.911,345.776,-18.139,000.00,000.00,013.85,004.52
27-06-2009,22:30:07,180.030,77.911,345.823,-18.147,000.00,000.00,013.86,004.51
27-06-2009,22:30:18,180.030,77.911,345.863,-18.154,000.00,000.00,013.86,004.50
27-06-2009,22:30:30,180.030,77.911,345.914,-18.163,000.00,000.00,013.86,004.49
27-06-2009,22:30:41,180.030,77.911,345.954,-18.170,000.00,000.00,013.86,004.47
27-06-2009,22:30:52,180.030,77.911,346.002,-18.178,000.00,000.00,013.87,004.45
27-06-2009,22:31:04,180.030,77.911,346.041,-18.185,000.00,000.00,013.87,004.44
27-06-2009,22:31:15,180.030,77.911,346.093,-18.194,000.00,000.00,013.88,004.42
27-06-2009,22:31:26,180.030,77.911,346.132,-18.201,000.00,000.00,013.88,004.41
27-06-2009,22:31:37,180.030,77.911,346.180,-18.209,000.00,000.00,013.88,004.40
27-06-2009,22:31:48,180.030,77.911,346.220,-18.215,000.00,000.00,013.88,004.39
27-06-2009,22:32:00,180.030,77.911,346.271,-18.224,000.00,000.00,013.88,004.37
27-06-2009,22:32:11,180.030,77.911,346.311,-18.231,000.00,000.00,013.88,004.36
27-06-2009,22:32:22,180.030,77.911,346.358,-18.239,000.00,000.00,013.88,004.35
27-06-2009,22:32:33,180.030,77.911,346.398,-18.245,000.00,000.00,013.88,004.32
27-06-2009,22:32:45,180.030,77.911,346.450,-18.254,000.00,000.00,013.89,004.31
27-06-2009,22:32:56,180.030,77.911,346.489,-18.261,000.00,000.00,013.89,004.30
27-06-2009,22:33:07,180.030,77.911,346.537,-18.269,000.00,000.00,013.89,004.29
27-06-2009,22:33:18,180.030,77.911,346.577,-18.275,000.00,000.00,013.90,004.28
27-06-2009,22:33:30,180.030,77.911,346.616,-18.282,000.00,000.00,013.90,004.26
27-06-2009,22:33:41,180.030,77.911,346.668,-18.290,000.00,000.00,013.90,004.25
27-06-2009,22:33:52,180.030,77.911,346.716,-18.298,000.00,000.00,013.90,004.24
27-06-2009,22:34:03,180.030,77.911,346.755,-18.304,000.00,000.00,013.90,004.21
27-06-2009,22:34:14,180.030,77.911,346.795,-18.311,000.00,000.00,013.90,004.20
27-06-2009,22:34:26,180.030,77.911,346.847,-18.319,000.00,000.00,013.90,004.19
27-06-2009,22:34:37,180.030,77.911,346.887,-18.326,000.00,000.00,013.90,004.18
27-06-2009,22:34:48,180.030,77.911,346.934,-18.333,000.00,000.00,013.91,004.16
27-06-2009,22:35:00,180.030,77.911,346.974,-18.340,000.00,000.00,013.91,004.15
27-06-2009,22:35:11,180.030,77.911,347.026,-18.348,000.00,000.00,013.92,004.14
27-06-2009,22:35:22,180.030,77.911,347.065,-18.354,000.00,000.00,013.92,004.13
27-06-2009,22:35:33,180.030,77.911,347.113,-18.362,000.00,000.00,013.92,004.10
27-06-2009,22:35:45,180.030,77.911,347.165,-18.370,000.00,000.00,013.92,004.09
27-06-2009,22:35:56,180.030,77.911,347.205,-18.376,000.00,000.00,013.92,004.08
27-06-2009,22:36:07,180.030,77.911,347.244,-18.383,000.00,000.00,013.93,004.06
27-06-2009,22:36:18,180.030,77.911,347.292,-18.390,000.00,000.00,013.93,004.05
27-06-2009,22:36:30,180.030,77.911,347.344,-18.398,000.00,000.00,013.92,004.04
27-06-2009,22:36:41,180.030,77.911,347.384,-18.404,000.00,000.00,013.92,004.03
27-06-2009,22:36:52,180.030,77.911,347.424,-18.411,000.00,000.00,013.93,004.02
27-06-2009,22:37:03,180.030,77.911,347.471,-18.418,000.00,000.00,013.93,003.99
27-06-2009,22:37:14,180.030,77.911,347.511,-18.424,000.00,000.00,013.93,003.98
27-06-2009,22:37:26,180.030,77.911,347.563,-18.432,000.00,000.00,013.94,003.97
27-06-2009,22:37:37,180.030,77.911,347.603,-18.438,000.00,000.00,013.94,003.95
27-06-2009,22:37:48,180.030,77.911,347.650,-18.445,000.00,000.00,013.94,003.94
27-06-2009,22:37:59,180.030,77.911,347.690,-18.451,000.00,000.00,013.94,003.93
27-06-2009,22:38:11,180.030,77.911,347.742,-18.459,000.00,000.00,013.95,003.92
27-06-2009,22:38:22,180.030,77.911,347.782,-18.465,000.00,000.00,013.94,003.90
27-06-2009,22:38:33,180.030,77.911,347.830,-18.472,000.00,000.00,013.95,003.88
27-06-2009,22:38:44,180.030,77.911,347.870,-18.478,000.00,000.00,013.95,003.87
27-06-2009,22:38:56,180.030,77.911,347.921,-18.486,000.00,000.00,013.95,003.85
27-06-2009,22:39:07,180.030,77.911,347.961,-18.492,000.00,000.00,013.95,003.84
27-06-2009,22:39:18,180.030,77.911,348.009,-18.499,000.00,000.00,013.96,003.83
27-06-2009,22:39:30,180.030,77.911,348.049,-18.505,000.00,000.00,013.95,003.82
27-06-2009,22:39:41,180.030,77.911,348.101,-18.512,000.00,000.00,013.96,003.80
27-06-2009,22:39:52,180.030,77.911,348.141,-18.518,000.00,000.00,013.96,003.79
27-06-2009,22:40:03,180.030,77.911,348.189,-18.525,000.00,000.00,013.96,003.77
27-06-2009,22:40:14,180.030,77.911,348.229,-18.531,000.00,000.00,013.97,003.75
27-06-2009,22:40:26,180.030,77.911,348.280,-18.538,000.00,000.00,013.96,003.74
27-06-2009,22:40:37,180.030,77.911,348.324,-18.545,000.00,000.00,013.97,003.73
27-06-2009,22:40:48,180.030,77.911,348.368,-18.551,000.00,000.00,013.97,003.72
27-06-2009,22:40:59,180.030,77.911,348.408,-18.557,000.00,000.00,013.97,003.70
27-06-2009,22:41:11,180.030,77.911,348.460,-18.564,000.00,000.00,013.97,003.69
27-06-2009,22:41:22,180.030,77.911,348.500,-18.570,000.00,000.00,013.97,003.68
27-06-2009,22:41:33,180.030,77.911,348.548,-18.576,000.00,000.00,013.98,003.65
27-06-2009,22:41:44,180.030,77.911,348.588,-18.582,000.00,000.00,013.97,003.64
27-06-2009,22:41:56,180.030,77.911,348.640,-18.589,000.00,000.00,013.98,003.63
27-06-2009,22:42:07,180.030,77.911,348.680,-18.595,000.00,000.00,013.98,003.62
27-06-2009,22:42:18,180.030,77.911,348.728,-18.601,000.00,000.00,013.98,003.60
27-06-2009,22:42:29,180.030,77.911,348.768,-18.607,000.00,000.00,013.98,003.59
27-06-2009,22:42:40,180.030,77.911,348.820,-18.614,000.00,000.00,013.99,003.58
27-06-2009,22:42:52,180.030,77.911,348.859,-18.620,000.00,000.00,013.98,003.57
27-06-2009,22:43:03,180.030,77.911,348.907,-18.626,000.00,000.00,013.99,003.54
27-06-2009,22:43:14,180.030,77.911,348.947,-18.632,000.00,000.00,014.00,003.53
27-06-2009,22:43:26,180.030,77.911,348.999,-18.639,000.00,000.00,014.00,003.52
27-06-2009,22:43:37,180.030,77.911,349.039,-18.644,000.00,000.00,014.00,003.50
27-06-2009,22:43:48,180.030,77.911,349.087,-18.650,000.00,000.00,014.00,003.49
27-06-2009,22:43:59,180.030,77.911,349.127,-18.656,000.00,000.00,013.99,003.48
27-06-2009,22:44:10,180.030,77.911,349.179,-18.663,000.00,000.00,014.00,003.46
27-06-2009,22:44:21,180.030,77.911,349.219,-18.668,000.00,000.00,014.00,003.45
27-06-2009,22:44:33,180.030,77.911,349.267,-18.674,000.00,000.00,014.01,003.43
27-06-2009,22:44:44,180.030,77.911,349.307,-18.680,000.00,000.00,014.01,003.41
27-06-2009,22:44:55,180.030,77.911,349.359,-18.686,000.00,000.00,014.01,003.40
27-06-2009,22:45:06,180.030,77.911,349.399,-18.692,000.00,000.00,014.00,003.39
27-06-2009,22:45:18,180.030,77.911,349.447,-18.698,000.00,000.00,014.01,003.38
27-06-2009,22:45:29,180.030,77.911,349.487,-18.703,000.00,000.00,014.00,003.36
27-06-2009,22:45:40,180.030,77.911,349.540,-18.710,000.00,000.00,014.01,003.35
27-06-2009,22:45:51,180.030,77.911,349.580,-18.715,000.00,000.00,014.01,003.34
27-06-2009,22:46:03,180.030,77.911,349.628,-18.721,000.00,000.00,014.01,003.31
27-06-2009,22:46:14,180.030,77.911,349.668,-18.726,000.00,000.00,014.02,003.30
27-06-2009,22:46:25,180.030,77.911,349.720,-18.732,000.00,000.00,014.02,003.29
27-06-2009,22:46:36,180.030,77.911,349.760,-18.738,000.00,000.00,014.02,003.28
27-06-2009,22:46:48,180.030,77.911,349.808,-18.744,000.00,000.00,014.02,003.26
27-06-2009,22:46:59,180.030,77.911,349.848,-18.749,000.00,000.00,014.02,003.25
27-06-2009,22:47:10,180.030,77.911,349.900,-18.755,000.00,000.00,014.02,003.24
27-06-2009,22:47:21,180.030,77.911,349.940,-18.760,000.00,000.00,014.02,003.23
27-06-2009,22:47:32,180.030,77.911,349.988,-18.766,000.00,000.00,014.03,003.20
27-06-2009,22:47:44,180.030,77.911,350.028,-18.771,000.00,000.00,014.03,003.19
27-06-2009,22:47:55,180.030,77.911,350.080,-18.777,000.00,000.00,014.03,003.17
27-06-2009,22:48:06,180.030,77.911,350.120,-18.782,000.00,000.00,014.03,003.16
27-06-2009,22:48:17,180.030,77.911,350.169,-18.788,000.00,000.00,014.03,003.15
27-06-2009,22:48:29,180.030,77.911,350.209,-18.793,000.00,000.00,014.03,003.14
27-06-2009,22:48:40,180.030,77.911,350.261,-18.799,000.00,000.00,014.03,003.12
27-06-2009,22:48:51,180.030,77.911,350.301,-18.804,000.00,000.00,014.03,003.11
27-06-2009,22:49:02,180.030,77.911,350.349,-18.809,000.00,000.00,014.04,003.09
27-06-2009,22:49:14,180.030,77.911,350.389,-18.814,000.00,000.00,014.04,003.07
27-06-2009,22:49:25,180.030,77.911,350.441,-18.820,000.00,000.00,014.04,003.06
27-06-2009,22:49:36,180.030,77.911,350.481,-18.825,000.00,000.00,014.04,003.05
27-06-2009,22:49:47,180.030,77.911,350.530,-18.830,000.00,000.00,014.04,003.04
27-06-2009,22:49:59,180.030,77.911,350.570,-18.835,000.00,000.00,014.04,003.02
27-06-2009,22:50:10,180.030,77.911,350.622,-18.841,000.00,000.00,014.04,003.01
27-06-2009,22:50:21,180.030,77.911,350.662,-18.846,000.00,000.00,014.05,003.00
27-06-2009,22:50:32,180.030,77.911,350.710,-18.851,000.00,000.00,014.06,002.97
27-06-2009,22:50:44,180.030,77.911,350.750,-18.856,000.00,000.00,014.05,002.96
27-06-2009,22:50:55,180.030,77.911,350.803,-18.862,000.00,000.00,014.05,002.95
27-06-2009,22:51:06,180.030,77.911,350.843,-18.866,000.00,000.00,014.06,002.93
27-06-2009,22:51:17,180.030,77.911,350.891,-18.871,000.00,000.00,014.06,002.92
27-06-2009,22:51:28,180.030,77.911,350.931,-18.876,000.00,000.00,014.06,002.91
27-06-2009,22:51:40,180.030,77.911,350.983,-18.882,000.00,000.00,014.06,002.90
27-06-2009,22:51:51,180.030,77.911,351.024,-18.886,000.00,000.00,014.06,002.88
27-06-2009,22:52:02,180.030,77.911,351.064,-18.891,000.00,000.00,014.06,002.87
27-06-2009,22:52:13,180.030,77.911,351.112,-18.896,000.00,000.00,014.06,002.84
27-06-2009,22:52:25,180.030,77.911,351.164,-18.901,000.00,000.00,014.07,002.83
27-06-2009,22:52:36,180.030,77.911,351.204,-18.906,000.00,000.00,014.07,002.82
27-06-2009,22:52:47,180.030,77.911,351.245,-18.910,000.00,000.00,014.07,002.81
27-06-2009,22:52:58,180.030,77.911,351.293,-18.915,000.00,000.00,014.07,002.79
27-06-2009,22:53:09,180.030,77.911,351.333,-18.919,000.00,000.00,014.07,002.78
27-06-2009,22:53:21,180.030,77.911,351.385,-18.925,000.00,000.00,014.07,002.77
27-06-2009,22:53:32,180.030,77.911,351.425,-18.929,000.00,000.00,014.07,002.76
27-06-2009,22:53:43,180.030,77.911,351.474,-18.934,000.00,000.00,014.08,002.73
27-06-2009,22:53:54,180.030,77.911,351.514,-18.938,000.00,000.00,014.08,002.72
27-06-2009,22:54:06,180.030,77.911,351.566,-18.944,000.00,000.00,014.07,002.70
27-06-2009,22:54:17,180.030,77.911,351.606,-18.948,000.00,000.00,014.07,002.69
27-06-2009,22:54:28,180.030,77.911,351.655,-18.953,000.00,000.00,014.07,002.68
27-06-2009,22:54:39,180.030,77.911,351.695,-18.957,000.00,000.00,014.08,002.67
27-06-2009,22:54:51,180.030,77.911,351.747,-18.962,000.00,000.00,014.08,002.65
27-06-2009,22:55:02,180.030,77.911,351.787,-18.966,000.00,000.00,014.08,002.64
27-06-2009,22:55:13,180.030,77.911,351.836,-18.971,000.00,000.00,014.08,002.62
27-06-2009,22:55:25,180.030,77.911,351.888,-18.976,000.00,000.00,014.08,002.60
27-06-2009,22:55:36,180.030,77.911,351.928,-18.980,000.00,000.00,014.09,002.59
27-06-2009,22:55:47,180.030,77.911,351.969,-18.984,000.00,000.00,014.09,002.58
27-06-2009,22:55:58,180.030,77.911,352.017,-18.989,000.00,000.00,014.09,002.56
27-06-2009,22:56:09,180.030,77.911,352.057,-18.993,000.00,000.00,014.09,002.55
27-06-2009,22:56:21,180.030,77.911,352.109,-18.998,000.00,000.00,014.09,002.54
27-06-2009,22:56:32,180.030,77.911,352.150,-19.002,000.00,000.00,014.10,002.53
27-06-2009,22:56:43,180.030,77.911,352.198,-19.007,000.00,000.00,014.09,002.50
27-06-2009,22:56:54,180.030,77.911,352.238,-19.010,000.00,000.00,014.09,002.49
27-06-2009,22:57:06,180.030,77.911,352.291,-19.015,000.00,000.00,014.10,002.48
27-06-2009,22:57:17,180.030,77.911,352.331,-19.019,000.00,000.00,014.10,002.46
27-06-2009,22:57:28,180.030,77.911,352.379,-19.024,000.00,000.00,014.10,002.45
27-06-2009,22:57:39,180.030,77.911,352.420,-19.027,000.00,000.00,014.10,002.44
27-06-2009,22:57:50,180.030,77.911,352.472,-19.032,000.00,000.00,014.10,002.42
27-06-2009,22:58:02,180.030,77.911,352.512,-19.036,000.00,000.00,014.10,002.41
27-06-2009,22:58:13,180.030,77.911,352.561,-19.040,000.00,000.00,014.11,002.39
27-06-2009,22:58:24,180.030,77.911,352.601,-19.044,000.00,000.00,014.10,002.37
27-06-2009,22:58:35,180.030,77.911,352.653,-19.049,000.00,000.00,014.11,002.36
27-06-2009,22:58:47,180.030,77.911,352.694,-19.052,000.00,000.00,014.10,002.35
27-06-2009,22:58:58,180.030,77.911,352.742,-19.057,000.00,000.00,014.11,002.34
27-06-2009,22:59:09,180.030,77.911,352.782,-19.060,000.00,000.00,014.11,002.32
27-06-2009,22:59:20,180.030,77.911,352.835,-19.065,000.00,000.00,014.11,002.31
27-06-2009,22:59:32,180.030,77.911,352.875,-19.068,000.00,000.00,014.11,002.30
27-06-2009,22:59:43,180.030,77.911,352.923,-19.072,000.00,000.00,014.11,002.27
27-06-2009,22:59:54,180.030,77.911,352.964,-19.076,000.00,000.00,014.12,002.26
27-06-2009,23:00:05,180.030,77.911,353.016,-19.080,000.00,000.00,014.11,002.24
27-06-2009,23:00:16,180.030,77.911,353.056,-19.084,000.00,000.00,014.11,002.23
27-06-2009,23:00:28,180.030,77.911,353.105,-19.088,000.00,000.00,014.12,002.22
27-06-2009,23:00:39,180.030,77.911,353.145,-19.091,000.00,000.00,014.12,002.21
27-06-2009,23:00:50,180.030,77.911,353.198,-19.096,000.00,000.00,014.11,002.19
27-06-2009,23:01:01,180.030,77.911,353.238,-19.099,000.00,000.00,014.12,002.18
27-06-2009,23:01:13,180.030,77.911,353.286,-19.103,000.00,000.00,014.12,002.16
27-06-2009,23:01:24,180.030,77.911,353.327,-19.106,000.00,000.00,014.12,002.14
27-06-2009,23:01:35,180.030,77.911,353.379,-19.111,000.00,000.00,014.13,002.13
27-06-2009,23:01:46,180.030,77.911,353.420,-19.114,000.00,000.00,014.12,002.12
27-06-2009,23:01:58,180.030,77.911,353.468,-19.118,000.00,000.00,014.12,002.10
27-06-2009,23:02:09,180.030,77.911,353.508,-19.121,000.00,000.00,014.13,002.09
27-06-2009,23:02:20,180.030,77.911,353.561,-19.125,000.00,000.00,014.12,002.08
27-06-2009,23:02:31,180.030,77.911,353.601,-19.128,000.00,000.00,014.13,002.06
27-06-2009,23:02:43,180.030,77.911,353.650,-19.132,000.00,000.00,014.13,002.04
27-06-2009,23:02:54,180.030,77.911,353.690,-19.135,000.00,000.00,014.13,002.03
27-06-2009,23:03:05,180.030,77.911,353.742,-19.139,000.00,000.00,014.13,002.01
27-06-2009,23:03:16,180.030,77.911,353.783,-19.142,000.00,000.00,014.13,002.00
27-06-2009,23:03:28,180.030,77.911,353.831,-19.146,000.00,000.00,014.13,001.99
27-06-2009,23:03:39,180.030,77.911,353.872,-19.149,000.00,000.00,014.13,001.97
27-06-2009,23:03:50,180.030,77.911,353.924,-19.153,000.00,000.00,014.14,001.96
27-06-2009,23:04:01,180.030,77.911,353.965,-19.156,000.00,000.00,014.14,001.95
27-06-2009,23:04:13,180.030,77.911,354.013,-19.159,000.00,000.00,014.14,001.92
27-06-2009,23:04:24,180.030,77.911,354.053,-19.162,000.00,000.00,014.13,001.91
27-06-2009,23:04:35,180.030,77.911,354.106,-19.166,000.00,000.00,014.14,001.90
27-06-2009,23:04:46,180.030,77.911,354.146,-19.169,000.00,000.00,014.14,001.89
27-06-2009,23:04:57,180.030,77.911,354.195,-19.172,000.00,000.00,014.13,001.87
27-06-2009,23:05:09,180.030,77.911,354.235,-19.175,000.00,000.00,014.14,001.86
27-06-2009,23:05:20,180.030,77.911,354.288,-19.179,000.00,000.00,014.14,001.85
27-06-2009,23:05:31,180.030,77.911,354.328,-19.182,000.00,000.00,014.14,001.83
27-06-2009,23:05:42,180.030,77.911,354.377,-19.185,000.00,000.00,014.15,001.81
27-06-2009,23:05:54,180.030,77.911,354.417,-19.188,000.00,000.00,014.15,001.80
27-06-2009,23:06:05,180.030,77.911,354.470,-19.191,000.00,000.00,014.14,001.78
27-06-2009,23:06:16,180.030,77.911,354.510,-19.194,000.00,000.00,014.14,001.77
27-06-2009,23:06:27,180.030,77.911,354.559,-19.197,000.00,000.00,014.15,001.76
27-06-2009,23:06:39,180.030,77.911,354.599,-19.200,000.00,000.00,014.14,001.74
27-06-2009,23:06:50,180.030,77.911,354.651,-19.203,000.00,000.00,014.15,001.73
27-06-2009,23:07:01,180.030,77.911,354.692,-19.206,000.00,000.00,014.15,001.72
27-06-2009,23:07:12,180.030,77.911,354.740,-19.209,000.00,000.00,014.15,001.69
27-06-2009,23:07:24,180.030,77.911,354.781,-19.212,000.00,000.00,014.15,001.68
27-06-2009,23:07:35,180.030,77.911,354.833,-19.215,000.00,000.00,014.15,001.67
27-06-2009,23:07:46,180.030,77.911,354.874,-19.218,000.00,000.00,014.15,001.65
27-06-2009,23:07:57,180.030,77.911,354.922,-19.221,000.00,000.00,014.15,001.64
27-06-2009,23:08:08,180.030,77.911,354.963,-19.223,000.00,000.00,014.15,001.63
27-06-2009,23:08:20,180.030,77.911,355.015,-19.226,000.00,000.00,014.15,001.61
27-06-2009,23:08:31,180.030,77.911,355.056,-19.229,000.00,000.00,014.16,001.60
27-06-2009,23:08:42,180.030,77.911,355.104,-19.232,000.00,000.00,014.15,001.58
27-06-2009,23:08:54,180.030,77.911,355.145,-19.234,000.00,000.00,014.16,001.56
27-06-2009,23:09:05,180.030,77.911,355.197,-19.237,000.00,000.00,014.16,001.55
27-06-2009,23:09:16,180.030,77.911,355.238,-19.240,000.00,000.00,014.16,001.54
27-06-2009,23:09:27,180.030,77.911,355.286,-19.242,000.00,000.00,014.15,001.52
27-06-2009,23:09:39,180.030,77.911,355.327,-19.245,000.00,000.00,014.16,001.51
27-06-2009,23:09:50,180.030,77.911,355.379,-19.248,000.00,000.00,014.16,001.50
27-06-2009,23:10:01,180.030,77.911,355.420,-19.250,000.00,000.00,014.16,001.49
27-06-2009,23:10:12,180.030,77.911,355.468,-19.253,000.00,000.00,014.17,001.46
27-06-2009,23:10:24,180.030,77.911,355.509,-19.255,000.00,000.00,014.17,001.45
27-06-2009,23:10:35,180.030,77.911,355.562,-19.258,000.00,000.00,014.17,001.43
27-06-2009,23:10:46,180.030,77.911,355.602,-19.260,000.00,000.00,014.17,001.42
27-06-2009,23:10:57,180.030,77.911,355.651,-19.262,000.00,000.00,014.17,001.41
27-06-2009,23:11:09,180.030,77.911,355.691,-19.265,000.00,000.00,014.16,001.39
27-06-2009,23:11:20,180.030,77.911,355.744,-19.267,000.00,000.00,014.16,001.38
27-06-2009,23:11:31,180.030,77.911,355.784,-19.269,000.00,000.00,014.17,001.37
27-06-2009,23:11:42,180.030,77.911,355.833,-19.272,000.00,000.00,014.17,001.36
27-06-2009,23:11:53,180.030,77.911,355.873,-19.274,000.00,000.00,014.17,001.33
27-06-2009,23:12:05,180.030,77.911,355.926,-19.277,000.00,000.00,014.17,001.32
27-06-2009,23:12:16,180.030,77.911,355.966,-19.279,000.00,000.00,014.17,001.30
27-06-2009,23:12:27,180.030,77.911,356.007,-19.281,000.00,000.00,014.17,001.29
27-06-2009,23:12:38,180.030,77.911,356.055,-19.283,000.00,000.00,014.18,001.28
27-06-2009,23:12:50,180.030,77.911,356.108,-19.285,000.00,000.00,014.17,001.27
27-06-2009,23:13:01,180.030,77.911,356.149,-19.287,000.00,000.00,014.17,001.25
27-06-2009,23:13:12,180.030,77.911,356.197,-19.290,000.00,000.00,014.17,001.24
27-06-2009,23:13:23,180.030,77.911,356.238,-19.292,000.00,000.00,014.18,001.21
27-06-2009,23:13:35,180.030,77.911,356.278,-19.293,000.00,000.00,014.18,001.20
27-06-2009,23:13:46,180.030,77.911,356.331,-19.296,000.00,000.00,014.18,001.19
27-06-2009,23:13:57,180.030,77.911,356.379,-19.298,000.00,000.00,014.18,001.18
27-06-2009,23:14:08,180.030,77.911,356.420,-19.300,000.00,000.00,014.17,001.16
27-06-2009,23:14:20,180.030,77.911,356.473,-19.302,000.00,000.00,014.17,001.15
27-06-2009,23:14:31,180.030,77.911,356.513,-19.304,000.00,000.00,014.17,001.14
27-06-2009,23:14:42,180.030,77.911,356.562,-19.306,000.00,000.00,014.18,001.12
27-06-2009,23:14:53,180.030,77.911,356.602,-19.307,000.00,000.00,014.17,001.10
27-06-2009,23:15:05,180.030,77.911,356.655,-19.310,000.00,000.00,014.18,001.08
27-06-2009,23:15:16,180.030,77.911,356.695,-19.311,000.00,000.00,014.18,001.07
27-06-2009,23:15:27,180.030,77.911,356.736,-19.313,000.00,000.00,014.18,001.06
27-06-2009,23:15:38,180.030,77.911,356.784,-19.315,000.00,000.00,014.18,001.05
27-06-2009,23:15:49,180.030,77.911,356.825,-19.316,000.00,000.00,014.18,001.03
27-06-2009,23:16:01,180.030,77.911,356.878,-19.318,000.00,000.00,014.18,001.02
27-06-2009,23:16:12,180.030,77.911,356.918,-19.320,000.00,000.00,014.18,001.01
27-06-2009,23:16:23,180.030,77.911,356.967,-19.322,000.00,000.00,014.18,000.98
27-06-2009,23:16:34,180.030,77.911,357.007,-19.323,000.00,000.00,014.19,000.97
27-06-2009,23:16:46,180.030,77.911,357.060,-19.325,000.00,000.00,014.18,000.95
27-06-2009,23:16:57,180.030,77.911,357.100,-19.327,000.00,000.00,014.18,000.94
27-06-2009,23:17:08,180.030,77.911,357.149,-19.328,000.00,000.00,014.18,000.93
27-06-2009,23:17:19,180.030,77.911,357.190,-19.330,000.00,000.00,014.18,000.92
27-06-2009,23:17:30,180.030,77.911,357.242,-19.331,000.00,000.00,014.18,000.90
27-06-2009,23:17:42,180.030,77.911,357.283,-19.333,000.00,000.00,014.18,000.89
27-06-2009,23:17:53,180.030,77.911,357.332,-19.334,000.00,000.00,014.18,000.86
27-06-2009,23:18:04,180.030,77.911,357.372,-19.336,000.00,000.00,014.18,000.85
27-06-2009,23:18:15,180.030,77.911,357.425,-19.337,000.00,000.00,014.19,000.84
27-06-2009,23:18:27,180.030,77.911,357.465,-19.339,000.00,000.00,014.19,000.83
27-06-2009,23:18:38,180.030,77.911,357.514,-19.340,000.00,000.00,014.19,000.81
27-06-2009,23:18:49,180.030,77.911,357.554,-19.341,000.00,000.00,014.19,000.80
27-06-2009,23:19:00,180.030,77.911,357.607,-19.343,000.00,000.00,014.18,000.79
27-06-2009,23:19:11,180.030,77.911,357.648,-19.344,000.00,000.00,014.19,000.77
27-06-2009,23:19:23,180.030,77.911,357.696,-19.345,000.00,000.00,014.18,000.75
27-06-2009,23:19:34,180.030,77.911,357.737,-19.347,000.00,000.00,014.19,000.73
27-06-2009,23:19:45,180.030,77.911,357.790,-19.348,000.00,000.00,014.19,000.72
27-06-2009,23:19:56,180.030,77.911,357.830,-19.349,000.00,000.00,014.19,000.71
27-06-2009,23:20:08,180.030,77.911,357.879,-19.350,000.00,000.00,014.19,000.70
27-06-2009,23:20:19,180.030,77.911,357.919,-19.351,000.00,000.00,014.19,000.68
27-06-2009,23:20:30,180.030,77.911,357.972,-19.353,000.00,000.00,014.19,000.67
27-06-2009,23:20:42,180.030,77.911,358.013,-19.354,000.00,000.00,014.19,000.66
27-06-2009,23:20:53,180.030,77.911,358.061,-19.355,000.00,000.00,014.19,000.63
27-06-2009,23:21:04,180.030,77.911,358.102,-19.356,000.00,000.00,014.19,000.62
27-06-2009,23:21:15,180.030,77.911,358.154,-19.357,000.00,000.00,014.20,000.60
27-06-2009,23:21:27,180.030,77.911,358.195,-19.358,000.00,000.00,014.19,000.59
27-06-2009,23:21:38,180.030,77.911,358.244,-19.359,000.00,000.00,014.19,000.58
27-06-2009,23:21:49,180.030,77.911,358.284,-19.360,000.00,000.00,014.20,000.57
27-06-2009,23:22:00,180.030,77.911,358.337,-19.361,000.00,000.00,014.20,000.55
27-06-2009,23:22:11,180.030,77.911,358.377,-19.362,000.00,000.00,014.19,000.54
27-06-2009,23:22:23,180.030,77.911,358.426,-19.363,000.00,000.00,014.19,000.51
27-06-2009,23:22:34,180.030,77.911,358.467,-19.364,000.00,000.00,014.20,000.50
27-06-2009,23:22:45,180.030,77.911,358.519,-19.365,000.00,000.00,014.20,000.49
27-06-2009,23:22:56,180.030,77.911,358.560,-19.365,000.00,000.00,014.20,000.48
27-06-2009,23:23:08,180.030,77.911,358.609,-19.366,000.00,000.00,014.20,000.46
27-06-2009,23:23:19,180.030,77.911,358.649,-19.367,000.00,000.00,014.19,000.45
27-06-2009,23:23:30,180.030,77.911,358.702,-19.368,000.00,000.00,014.19,000.44
27-06-2009,23:23:41,180.030,77.911,358.742,-19.368,000.00,000.00,014.19,000.42
27-06-2009,23:23:52,180.030,77.911,358.791,-19.369,000.00,000.00,014.19,000.40
27-06-2009,23:24:04,180.030,77.911,358.832,-19.370,000.00,000.00,014.19,000.38
27-06-2009,23:24:15,180.030,77.911,358.884,-19.370,000.00,000.00,014.19,000.37
27-06-2009,23:24:26,180.030,77.911,358.925,-19.371,000.00,000.00,014.19,000.36
27-06-2009,23:24:38,180.030,77.911,358.974,-19.371,000.00,000.00,014.20,000.35
27-06-2009,23:24:49,180.030,77.911,359.014,-19.372,000.00,000.00,014.20,000.33
27-06-2009,23:25:00,180.030,77.911,359.067,-19.373,000.00,000.00,014.20,000.32
27-06-2009,23:25:11,180.030,77.911,359.108,-19.373,000.00,000.00,014.20,000.31
27-06-2009,23:25:23,180.030,77.911,359.156,-19.374,000.00,000.00,014.20,000.28
27-06-2009,23:25:34,180.030,77.911,359.197,-19.374,000.00,000.00,014.19,000.27
27-06-2009,23:25:45,180.030,77.911,359.249,-19.375,000.00,000.00,014.19,000.25
27-06-2009,23:25:56,180.030,77.911,359.290,-19.375,000.00,000.00,014.19,000.24
27-06-2009,23:26:07,180.030,77.911,359.339,-19.375,000.00,000.00,014.20,000.23
27-06-2009,23:26:19,180.030,77.911,359.379,-19.376,000.00,000.00,014.20,000.21
27-06-2009,23:26:30,180.030,77.911,359.432,-19.376,000.00,000.00,014.20,000.20
27-06-2009,23:26:41,180.030,77.911,359.473,-19.376,000.00,000.00,014.19,000.19
27-06-2009,23:26:52,180.030,77.911,359.521,-19.377,000.00,000.00,014.19,000.18
27-06-2009,23:27:04,180.030,77.911,359.562,-19.377,000.00,000.00,014.20,000.15
27-06-2009,23:27:15,180.030,77.911,359.615,-19.377,000.00,000.00,014.20,000.14
27-06-2009,23:27:26,180.030,77.911,359.655,-19.377,000.00,000.00,014.19,000.12
27-06-2009,23:27:37,180.030,77.911,359.704,-19.377,000.00,000.00,014.20,000.11
27-06-2009,23:27:48,180.030,77.911,359.744,-19.378,000.00,000.00,014.20,000.10
27-06-2009,23:28:00,180.030,77.911,359.797,-19.378,000.00,000.00,014.20,000.09
27-06-2009,23:28:11,180.030,77.911,359.838,-19.378,000.00,000.00,014.20,000.07
27-06-2009,23:28:22,180.030,77.911,359.878,-19.378,000.00,000.00,014.19,000.06
27-06-2009,23:28:33,180.030,77.911,359.927,-19.378,000.00,000.00,014.20,000.03
27-06-2009,23:28:44,180.030,77.911,359.967,-19.378,000.00,000.00,014.20,000.02
27-06-2009,23:28:56,180.030,77.911,00.020,-19.378,000.00,000.00,000.00,000.01
27-06-2009,23:29:07,180.030,77.911,00.069,-19.378,000.00,000.00,014.20,-00.01
27-06-2009,23:29:18,180.030,77.911,00.109,-19.378,000.00,000.00,014.20,-00.02
27-06-2009,23:29:30,180.030,77.911,00.162,-19.378,000.00,000.00,014.20,-00.03
27-06-2009,23:29:41,180.030,77.911,00.203,-19.378,000.00,000.00,014.20,-00.04
27-06-2009,23:29:52,180.030,77.911,00.251,-19.378,000.00,000.00,014.20,-00.06
27-06-2009,23:30:03,180.030,77.911,00.292,-19.378,000.00,000.00,014.20,-00.08
27-06-2009,23:30:15,180.030,77.911,00.345,-19.377,000.00,000.00,014.20,-00.10
27-06-2009,23:30:26,180.030,77.911,00.385,-19.377,000.00,000.00,014.20,-00.11
27-06-2009,23:30:37,180.030,77.911,00.434,-19.377,000.00,000.00,014.20,-00.12
27-06-2009,23:30:48,180.030,77.911,00.475,-19.377,000.00,000.00,014.20,-00.14
27-06-2009,23:31:00,180.030,77.911,00.527,-19.376,000.00,000.00,014.20,-00.15
27-06-2009,23:31:11,180.030,77.911,00.568,-19.376,000.00,000.00,014.20,-00.16
27-06-2009,23:31:22,180.030,77.911,00.617,-19.376,000.00,000.00,014.20,-00.17
27-06-2009,23:31:33,180.030,77.911,00.657,-19.375,000.00,000.00,014.20,-00.20
27-06-2009,23:31:45,180.030,77.911,00.710,-19.375,000.00,000.00,014.20,-00.21
27-06-2009,23:31:56,180.030,77.911,00.750,-19.375,000.00,000.00,014.20,-00.23
27-06-2009,23:32:07,180.030,77.911,00.799,-19.374,000.00,000.00,014.20,-00.24
27-06-2009,23:32:18,180.030,77.911,00.840,-19.374,000.00,000.00,014.20,-00.25
27-06-2009,23:32:30,180.030,77.911,00.892,-19.373,000.00,000.00,014.20,-00.27
27-06-2009,23:32:41,180.030,77.911,00.933,-19.373,000.00,000.00,014.20,-00.28
27-06-2009,23:32:52,180.030,77.911,00.982,-19.372,000.00,000.00,014.20,-00.29
27-06-2009,23:33:03,180.030,77.911,01.022,-19.372,000.00,000.00,014.20,-00.32
27-06-2009,23:33:15,180.030,77.911,01.075,-19.371,000.00,000.00,014.20,-00.33
27-06-2009,23:33:26,180.030,77.911,01.115,-19.371,000.00,000.00,014.20,-00.34
27-06-2009,23:33:37,180.030,77.911,01.164,-19.370,000.00,000.00,014.20,-00.36
27-06-2009,23:33:48,180.030,77.911,01.205,-19.369,000.00,000.00,014.20,-00.37
27-06-2009,23:34:00,180.030,77.911,01.257,-19.369,000.00,000.00,014.20,-00.38
27-06-2009,23:34:11,180.030,77.911,01.298,-19.368,000.00,000.00,014.20,-00.40
27-06-2009,23:34:22,180.030,77.911,01.347,-19.367,000.00,000.00,014.20,-00.41
27-06-2009,23:34:33,180.030,77.911,01.387,-19.367,000.00,000.00,014.19,-00.43
27-06-2009,23:34:45,180.030,77.911,01.440,-19.366,000.00,000.00,014.19,-00.45
27-06-2009,23:34:56,180.030,77.911,01.480,-19.365,000.00,000.00,014.19,-00.46
27-06-2009,23:35:07,180.030,77.911,01.521,-19.364,000.00,000.00,014.19,-00.47
27-06-2009,23:35:18,180.030,77.911,01.570,-19.363,000.00,000.00,014.19,-00.49
27-06-2009,23:35:29,180.030,77.911,01.610,-19.362,000.00,000.00,014.19,-00.50
27-06-2009,23:35:41,180.030,77.911,01.663,-19.361,000.00,000.00,014.19,-00.51
27-06-2009,23:35:52,180.030,77.911,01.704,-19.361,000.00,000.00,014.19,-00.53
27-06-2009,23:36:03,180.030,77.911,01.752,-19.360,000.00,000.00,014.19,-00.55
27-06-2009,23:36:15,180.030,77.911,01.805,-19.358,000.00,000.00,014.19,-00.56
27-06-2009,23:36:26,180.030,77.911,01.845,-19.358,000.00,000.00,014.19,-00.58
27-06-2009,23:36:37,180.030,77.911,01.894,-19.356,000.00,000.00,014.19,-00.59
27-06-2009,23:36:49,180.030,77.911,01.935,-19.356,000.00,000.00,014.19,-00.60
27-06-2009,23:37:00,180.030,77.911,01.987,-19.354,000.00,000.00,014.19,-00.62
27-06-2009,23:37:11,180.030,77.911,02.028,-19.353,000.00,000.00,014.19,-00.63
27-06-2009,23:37:22,180.030,77.911,02.077,-19.352,000.00,000.00,014.19,-00.64
27-06-2009,23:37:33,180.030,77.911,02.117,-19.351,000.00,000.00,014.19,-00.67
27-06-2009,23:37:45,180.030,77.911,02.170,-19.350,000.00,000.00,014.19,-00.68
27-06-2009,23:37:56,180.030,77.911,02.210,-19.349,000.00,000.00,014.19,-00.69
27-06-2009,23:38:07,180.030,77.911,02.251,-19.348,000.00,000.00,014.19,-00.71
27-06-2009,23:38:18,180.030,77.911,02.300,-19.346,000.00,000.00,014.19,-00.72
27-06-2009,23:38:30,180.030,77.911,02.352,-19.345,000.00,000.00,014.19,-00.73
27-06-2009,23:38:41,180.030,77.911,02.393,-19.344,000.00,000.00,014.19,-00.75
27-06-2009,23:38:52,180.030,77.911,02.433,-19.342,000.00,000.00,014.19,-00.76
27-06-2009,23:39:03,180.030,77.911,02.482,-19.341,000.00,000.00,014.19,-00.78
27-06-2009,23:39:14,180.030,77.911,02.522,-19.340,000.00,000.00,014.19,-00.80
27-06-2009,23:39:26,180.030,77.911,02.575,-19.338,000.00,000.00,014.19,-00.81
27-06-2009,23:39:37,180.030,77.911,02.616,-19.337,000.00,000.00,014.19,-00.82
27-06-2009,23:39:48,180.030,77.911,02.664,-19.335,000.00,000.00,014.19,-00.84
27-06-2009,23:39:59,180.030,77.911,02.705,-19.334,000.00,000.00,014.19,-00.85
27-06-2009,23:40:11,180.030,77.911,02.758,-19.332,000.00,000.00,014.19,-00.86
27-06-2009,23:40:22,180.030,77.911,02.798,-19.331,000.00,000.00,014.19,-00.88
27-06-2009,23:40:33,180.030,77.911,02.847,-19.329,000.00,000.00,014.18,-00.90
27-06-2009,23:40:44,180.030,77.911,02.887,-19.328,000.00,000.00,014.18,-00.91
27-06-2009,23:40:55,180.030,77.911,02.940,-19.326,000.00,000.00,014.18,-00.93
27-06-2009,23:41:07,180.030,77.911,02.985,-19.324,000.00,000.00,014.18,-00.94
27-06-2009,23:41:18,180.030,77.911,03.029,-19.323,000.00,000.00,014.18,-00.95
27-06-2009,23:41:29,180.030,77.911,03.070,-19.321,000.00,000.00,014.18,-00.97
27-06-2009,23:41:40,180.030,77.911,03.122,-19.319,000.00,000.00,014.18,-00.98
27-06-2009,23:41:52,180.030,77.911,03.163,-19.318,000.00,000.00,014.18,-00.99
27-06-2009,23:42:03,180.030,77.911,03.211,-19.316,000.00,000.00,014.18,-01.02
27-06-2009,23:42:14,180.030,77.911,03.252,-19.314,000.00,000.00,014.18,-01.03
27-06-2009,23:42:26,180.030,77.911,03.305,-19.312,000.00,000.00,014.18,-01.04
27-06-2009,23:42:37,180.030,77.911,03.345,-19.310,000.00,000.00,014.18,-01.06
27-06-2009,23:42:48,180.030,77.911,03.394,-19.308,000.00,000.00,014.18,-01.07
27-06-2009,23:42:59,180.030,77.911,03.434,-19.307,000.00,000.00,014.18,-01.08
27-06-2009,23:43:11,180.030,77.911,03.487,-19.305,000.00,000.00,014.18,-01.10
27-06-2009,23:43:22,180.030,77.911,03.527,-19.303,000.00,000.00,014.18,-01.11
27-06-2009,23:43:33,180.030,77.911,03.576,-19.301,000.00,000.00,014.18,-01.13
27-06-2009,23:43:44,180.030,77.911,03.617,-19.299,000.00,000.00,014.18,-01.15
27-06-2009,23:43:56,180.030,77.911,03.669,-19.297,000.00,000.00,014.18,-01.16
27-06-2009,23:44:07,180.030,77.911,03.710,-19.295,000.00,000.00,014.18,-01.17
27-06-2009,23:44:18,180.030,77.911,03.758,-19.293,000.00,000.00,014.17,-01.19
27-06-2009,23:44:29,180.030,77.911,03.799,-19.291,000.00,000.00,014.17,-01.20
27-06-2009,23:44:40,180.030,77.911,03.851,-19.288,000.00,000.00,014.17,-01.21
27-06-2009,23:44:52,180.030,77.911,03.892,-19.287,000.00,000.00,014.17,-01.23
27-06-2009,23:45:03,180.030,77.911,03.940,-19.284,000.00,000.00,014.17,-01.25
27-06-2009,23:45:14,180.030,77.911,03.981,-19.282,000.00,000.00,014.17,-01.26
27-06-2009,23:45:25,180.030,77.911,04.034,-19.280,000.00,000.00,014.17,-01.28
27-06-2009,23:45:37,180.030,77.911,04.074,-19.278,000.00,000.00,014.17,-01.29
27-06-2009,23:45:48,180.030,77.911,04.123,-19.275,000.00,000.00,014.17,-01.30
27-06-2009,23:45:59,180.030,77.911,04.163,-19.273,000.00,000.00,014.17,-01.32
27-06-2009,23:46:10,180.030,77.911,04.216,-19.271,000.00,000.00,014.17,-01.33
27-06-2009,23:46:21,180.030,77.911,04.256,-19.268,000.00,000.00,014.17,-01.34
27-06-2009,23:46:33,180.030,77.911,04.305,-19.266,000.00,000.00,014.17,-01.37
27-06-2009,23:46:44,180.030,77.911,04.345,-19.264,000.00,000.00,014.17,-01.38
27-06-2009,23:46:55,180.030,77.911,04.398,-19.261,000.00,000.00,014.17,-01.39
27-06-2009,23:47:06,180.030,77.911,04.438,-19.259,000.00,000.00,014.17,-01.41
27-06-2009,23:47:18,180.030,77.911,04.487,-19.256,000.00,000.00,014.16,-01.42
27-06-2009,23:47:29,180.030,77.911,04.527,-19.254,000.00,000.00,014.16,-01.43
27-06-2009,23:47:40,180.030,77.911,04.580,-19.251,000.00,000.00,014.16,-01.45
27-06-2009,23:47:51,180.030,77.911,04.620,-19.249,000.00,000.00,014.16,-01.46
27-06-2009,23:48:03,180.030,77.911,04.669,-19.246,000.00,000.00,014.16,-01.48
27-06-2009,23:48:14,180.030,77.911,04.710,-19.244,000.00,000.00,014.16,-01.50
27-06-2009,23:48:25,180.030,77.911,04.762,-19.241,000.00,000.00,014.16,-01.51
27-06-2009,23:48:36,180.030,77.911,04.803,-19.238,000.00,000.00,014.16,-01.52
27-06-2009,23:48:48,180.030,77.911,04.851,-19.236,000.00,000.00,014.16,-01.53
27-06-2009,23:48:59,180.030,77.911,04.892,-19.233,000.00,000.00,014.16,-01.55
27-06-2009,23:49:10,180.030,77.911,04.944,-19.230,000.00,000.00,014.16,-01.56
27-06-2009,23:49:21,180.030,77.911,04.985,-19.228,000.00,000.00,014.16,-01.57
27-06-2009,23:49:33,180.030,77.911,05.033,-19.225,000.00,000.00,014.16,-01.60
27-06-2009,23:49:44,180.030,77.911,05.074,-19.222,000.00,000.00,014.15,-01.61
27-06-2009,23:49:55,180.030,77.911,05.126,-19.219,000.00,000.00,014.15,-01.63
27-06-2009,23:50:06,180.030,77.911,05.167,-19.216,000.00,000.00,014.15,-01.64
27-06-2009,23:50:17,180.030,77.911,05.215,-19.213,000.00,000.00,014.15,-01.65
27-06-2009,23:50:29,180.030,77.911,05.256,-19.211,000.00,000.00,014.15,-01.66
27-06-2009,23:50:40,180.030,77.911,05.308,-19.207,000.00,000.00,014.15,-01.68
27-06-2009,23:50:51,180.030,77.911,05.349,-19.205,000.00,000.00,014.15,-01.69
27-06-2009,23:51:02,180.030,77.911,05.397,-19.202,000.00,000.00,014.15,-01.72
27-06-2009,23:51:14,180.030,77.911,05.437,-19.199,000.00,000.00,014.15,-01.73
27-06-2009,23:51:25,180.030,77.911,05.490,-19.196,000.00,000.00,014.15,-01.74
27-06-2009,23:51:36,180.030,77.911,05.530,-19.193,000.00,000.00,014.15,-01.75
27-06-2009,23:51:47,180.030,77.911,05.579,-19.190,000.00,000.00,014.15,-01.77
27-06-2009,23:51:59,180.030,77.911,05.619,-19.187,000.00,000.00,014.15,-01.78
27-06-2009,23:52:10,180.030,77.911,05.672,-19.183,000.00,000.00,014.14,-01.79
27-06-2009,23:52:21,180.030,77.911,05.712,-19.180,000.00,000.00,014.14,-01.81
27-06-2009,23:52:32,180.030,77.911,05.761,-19.177,000.00,000.00,014.14,-01.83
27-06-2009,23:52:43,180.030,77.911,05.801,-19.174,000.00,000.00,014.14,-01.85
27-06-2009,23:52:55,180.030,77.911,05.854,-19.170,000.00,000.00,014.14,-01.86
27-06-2009,23:53:06,180.030,77.911,05.894,-19.168,000.00,000.00,014.14,-01.87
27-06-2009,23:53:17,180.030,77.911,05.943,-19.164,000.00,000.00,014.14,-01.88
27-06-2009,23:53:28,180.030,77.911,05.983,-19.161,000.00,000.00,014.14,-01.90
27-06-2009,23:53:40,180.030,77.911,06.035,-19.157,000.00,000.00,014.14,-01.91
27-06-2009,23:53:51,180.030,77.911,06.076,-19.154,000.00,000.00,014.14,-01.92
27-06-2009,23:54:02,180.030,77.911,06.124,-19.151,000.00,000.00,014.14,-01.93
27-06-2009,23:54:13,180.030,77.911,06.165,-19.148,000.00,000.00,014.13,-01.96
27-06-2009,23:54:25,180.030,77.911,06.217,-19.144,000.00,000.00,014.13,-01.97
27-06-2009,23:54:36,180.030,77.911,06.258,-19.141,000.00,000.00,014.13,-01.99
27-06-2009,23:54:47,180.030,77.911,06.298,-19.138,000.00,000.00,014.13,-02.00
27-06-2009,23:54:58,180.030,77.911,06.346,-19.134,000.00,000.00,014.13,-02.01
27-06-2009,23:55:09,180.030,77.911,06.387,-19.131,000.00,000.00,014.13,-02.02
27-06-2009,23:55:21,180.030,77.911,06.439,-19.127,000.00,000.00,014.13,-02.04
27-06-2009,23:55:32,180.030,77.911,06.488,-19.123,000.00,000.00,014.13,-02.05
27-06-2009,23:55:43,180.030,77.911,06.528,-19.120,000.00,000.00,014.13,-02.08
27-06-2009,23:55:54,180.030,77.911,06.568,-19.116,000.00,000.00,014.13,-02.09
27-06-2009,23:56:06,180.030,77.911,06.621,-19.112,000.00,000.00,014.12,-02.10
27-06-2009,23:56:17,180.030,77.911,06.661,-19.109,000.00,000.00,014.12,-02.12
27-06-2009,23:56:28,180.030,77.911,06.710,-19.105,000.00,000.00,014.12,-02.13
27-06-2009,23:56:39,180.030,77.911,06.750,-19.102,000.00,000.00,014.12,-02.14
27-06-2009,23:56:50,180.030,77.911,06.802,-19.097,000.00,000.00,014.12,-02.15
27-06-2009,23:57:02,180.030,77.911,06.843,-19.094,000.00,000.00,014.12,-02.17
27-06-2009,23:57:13,180.030,77.911,06.891,-19.090,000.00,000.00,014.12,-02.19
27-06-2009,23:57:24,180.030,77.911,06.932,-19.087,000.00,000.00,014.12,-02.20
27-06-2009,23:57:36,180.030,77.911,06.984,-19.082,000.00,000.00,014.12,-02.22
27-06-2009,23:57:47,180.030,77.911,07.024,-19.079,000.00,000.00,014.12,-02.23
27-06-2009,23:57:58,180.030,77.911,07.073,-19.075,000.00,000.00,014.11,-02.24
27-06-2009,23:58:09,180.030,77.911,07.113,-19.071,000.00,000.00,014.11,-02.26
27-06-2009,23:58:20,180.030,77.911,07.165,-19.067,000.00,000.00,014.11,-02.27
27-06-2009,23:58:32,180.030,77.911,07.206,-19.063,000.00,000.00,014.11,-02.28
27-06-2009,23:58:43,180.030,77.911,07.254,-19.059,000.00,000.00,014.11,-02.31
27-06-2009,23:58:54,180.030,77.911,07.294,-19.055,000.00,000.00,014.11,-02.32
27-06-2009,23:59:06,180.030,77.911,07.347,-19.051,000.00,000.00,014.11,-02.33
27-06-2009,23:59:17,180.030,77.911,07.387,-19.047,000.00,000.00,014.11,-02.35
27-06-2009,23:59:28,180.030,77.911,07.435,-19.043,000.00,000.00,014.11,-02.36
27-06-2009,23:59:39,180.030,77.911,07.476,-19.039,000.00,000.00,014.10,-02.37
27-06-2009,23:59:51,180.030,77.911,07.528,-19.034,000.00,000.00,014.10,-02.38