26-06-2009,00:00:08,180.030,77.911,07.689,-18.940,000.00,000.00,000.00,-00.00
26-06-2009,00:00:19,180.030,77.911,07.730,-18.936,000.00,000.00,014.08,-02.45
26-06-2009,00:00:31,180.030,77.911,07.782,-18.931,000.00,000.00,014.08,-02.47
26-06-2009,00:00:42,180.030,77.911,07.822,-18.927,000.00,000.00,014.08,-02.48
26-06-2009,00:00:53,180.030,77.911,07.870,-18.922,000.00,000.00,014.08,-02.50
26-06-2009,00:01:05,180.030,77.911,07.911,-18.919,000.00,000.00,014.08,-02.52
26-06-2009,00:01:16,180.030,77.911,07.963,-18.914,000.00,000.00,014.08,-02.53
26-06-2009,00:01:27,180.030,77.911,08.003,-18.910,000.00,000.00,014.08,-02.54
26-06-2009,00:01:38,180.030,77.911,08.051,-18.905,000.00,000.00,014.07,-02.55
26-06-2009,00:01:50,180.030,77.911,08.092,-18.901,000.00,000.00,014.07,-02.57
26-06-2009,00:02:01,180.030,77.911,08.144,-18.896,000.00,000.00,014.07,-02.58
26-06-2009,00:02:12,180.030,77.911,08.184,-18.892,000.00,000.00,014.07,-02.59
26-06-2009,00:02:23,180.030,77.911,08.232,-18.887,000.00,000.00,014.07,-02.62
26-06-2009,00:02:35,180.030,77.911,08.273,-18.883,000.00,000.00,014.07,-02.63
26-06-2009,00:02:46,180.030,77.911,08.325,-18.878,000.00,000.00,014.07,-02.64
26-06-2009,00:02:57,180.030,77.911,08.365,-18.873,000.00,000.00,014.07,-02.66
26-06-2009,00:03:08,180.030,77.911,08.413,-18.869,000.00,000.00,014.06,-02.67
26-06-2009,00:03:20,180.030,77.911,08.453,-18.864,000.00,000.00,014.06,-02.68
26-06-2009,00:03:31,180.030,77.911,08.506,-18.859,000.00,000.00,014.06,-02.70
26-06-2009,00:03:42,180.030,77.911,08.546,-18.855,000.00,000.00,014.06,-02.71
26-06-2009,00:03:53,180.030,77.911,08.594,-18.850,000.00,000.00,014.06,-02.73
26-06-2009,00:04:05,180.030,77.911,08.634,-18.846,000.00,000.00,014.06,-02.75
26-06-2009,00:04:16,180.030,77.911,08.686,-18.840,000.00,000.00,014.06,-02.76
26-06-2009,00:04:27,180.030,77.911,08.726,-18.836,000.00,000.00,014.06,-02.77
26-06-2009,00:04:39,180.030,77.911,08.775,-18.831,000.00,000.00,014.05,-02.78
26-06-2009,00:04:50,180.030,77.911,08.815,-18.826,000.00,000.00,014.05,-02.80
26-06-2009,00:05:01,180.030,77.911,08.867,-18.821,000.00,000.00,014.05,-02.81
26-06-2009,00:05:12,180.030,77.911,08.907,-18.816,000.00,000.00,014.05,-02.82
26-06-2009,00:05:24,180.030,77.911,08.955,-18.811,000.00,000.00,014.05,-02.85
26-06-2009,00:05:35,180.030,77.911,09.007,-18.805,000.00,000.00,014.05,-02.86
26-06-2009,00:05:46,180.030,77.911,09.048,-18.801,000.00,000.00,014.05,-02.87
26-06-2009,00:05:57,180.030,77.911,09.088,-18.796,000.00,000.00,014.04,-02.89
26-06-2009,00:06:08,180.030,77.911,09.136,-18.791,000.00,000.00,014.04,-02.90
26-06-2009,00:06:20,180.030,77.911,09.188,-18.785,000.00,000.00,014.04,-02.91
26-06-2009,00:06:31,180.030,77.911,09.228,-18.781,000.00,000.00,014.04,-02.92
26-06-2009,00:06:42,180.030,77.911,09.268,-18.776,000.00,000.00,014.04,-02.94
26-06-2009,00:06:53,180.030,77.911,09.316,-18.771,000.00,000.00,014.04,-02.96
26-06-2009,00:07:05,180.030,77.911,09.356,-18.766,000.00,000.00,014.04,-02.97
26-06-2009,00:07:16,180.030,77.911,09.409,-18.760,000.00,000.00,014.03,-02.99
26-06-2009,00:07:27,180.030,77.911,09.453,-18.755,000.00,000.00,014.03,-03.00
26-06-2009,00:07:38,180.030,77.911,09.497,-18.750,000.00,000.00,014.03,-03.01
26-06-2009,00:07:50,180.030,77.911,09.537,-18.745,000.00,000.00,014.03,-03.02
26-06-2009,00:08:01,180.030,77.911,09.589,-18.739,000.00,000.00,014.03,-03.04
26-06-2009,00:08:12,180.030,77.911,09.629,-18.735,000.00,000.00,014.03,-03.05
26-06-2009,00:08:24,180.030,77.911,09.677,-18.729,000.00,000.00,014.03,-03.08
26-06-2009,00:08:35,180.030,77.911,09.717,-18.724,000.00,000.00,014.02,-03.09
26-06-2009,00:08:46,180.030,77.911,09.769,-18.718,000.00,000.00,014.02,-03.10
26-06-2009,00:08:57,180.030,77.911,09.817,-18.712,000.00,000.00,014.02,-03.11
26-06-2009,00:09:09,180.030,77.911,09.857,-18.707,000.00,000.00,014.02,-03.13
26-06-2009,00:09:20,180.030,77.911,09.910,-18.701,000.00,000.00,014.02,-03.14
26-06-2009,00:09:31,180.030,77.911,09.950,-18.696,000.00,000.00,014.02,-03.15
26-06-2009,00:09:42,180.030,77.911,09.990,-18.691,000.00,000.00,014.02,-03.16
26-06-2009,00:09:54,180.030,77.911,10.038,-18.685,000.00,000.00,014.01,-03.19
26-06-2009,00:10:05,180.030,77.911,10.090,-18.679,000.00,000.00,014.01,-03.20
26-06-2009,00:10:16,180.030,77.911,10.130,-18.674,000.00,000.00,014.01,-03.21
26-06-2009,00:10:27,180.030,77.911,10.170,-18.669,000.00,000.00,014.01,-03.23
26-06-2009,00:10:39,180.030,77.911,10.218,-18.663,000.00,000.00,014.01,-03.24
26-06-2009,00:10:50,180.030,77.911,10.258,-18.658,000.00,000.00,014.01,-03.25
26-06-2009,00:11:01,180.030,77.911,10.310,-18.652,000.00,000.00,014.01,-03.26
26-06-2009,00:11:12,180.030,77.911,10.350,-18.646,000.00,000.00,014.00,-03.28
26-06-2009,00:11:23,180.030,77.911,10.398,-18.640,000.00,000.00,014.00,-03.30
26-06-2009,00:11:35,180.030,77.911,10.438,-18.635,000.00,000.00,014.00,-03.32
26-06-2009,00:11:46,180.030,77.911,10.490,-18.629,000.00,000.00,014.00,-03.33
26-06-2009,00:11:57,180.030,77.911,10.530,-18.623,000.00,000.00,014.00,-03.34
26-06-2009,00:12:08,180.030,77.911,10.578,-18.617,000.00,000.00,014.00,-03.35
26-06-2009,00:12:20,180.030,77.911,10.618,-18.612,000.00,000.00,013.99,-03.37
26-06-2009,00:12:31,180.030,77.911,10.670,-18.605,000.00,000.00,013.99,-03.38
26-06-2009,00:12:42,180.030,77.911,10.710,-18.600,000.00,000.00,013.99,-03.39
26-06-2009,00:12:54,180.030,77.911,10.758,-18.594,000.00,000.00,013.99,-03.42
26-06-2009,00:13:05,180.030,77.911,10.798,-18.588,000.00,000.00,013.99,-03.43
26-06-2009,00:13:16,180.030,77.911,10.850,-18.582,000.00,000.00,013.99,-03.44
26-06-2009,00:13:27,180.030,77.911,10.890,-18.576,000.00,000.00,013.98,-03.45
26-06-2009,00:13:39,180.030,77.911,10.938,-18.570,000.00,000.00,013.98,-03.47
26-06-2009,00:13:50,180.030,77.911,10.989,-18.563,000.00,000.00,013.98,-03.48
26-06-2009,00:14:01,180.030,77.911,11.029,-18.557,000.00,000.00,013.98,-03.49
26-06-2009,00:14:13,180.030,77.911,11.077,-18.551,000.00,000.00,013.98,-03.50
26-06-2009,00:14:24,180.030,77.911,11.117,-18.546,000.00,000.00,013.98,-03.53
26-06-2009,00:14:35,180.030,77.911,11.169,-18.538,000.00,000.00,013.97,-03.54
26-06-2009,00:14:46,180.030,77.911,11.209,-18.533,000.00,000.00,013.97,-03.55
26-06-2009,00:14:58,180.030,77.911,11.257,-18.526,000.00,000.00,013.97,-03.57
26-06-2009,00:15:09,180.030,77.911,11.297,-18.521,000.00,000.00,013.97,-03.58
26-06-2009,00:15:20,180.030,77.911,11.349,-18.514,000.00,000.00,013.97,-03.59
26-06-2009,00:15:31,180.030,77.911,11.389,-18.508,000.00,000.00,013.97,-03.60
26-06-2009,00:15:43,180.030,77.911,11.437,-18.501,000.00,000.00,013.97,-03.62
26-06-2009,00:15:54,180.030,77.911,11.476,-18.496,000.00,000.00,013.96,-03.64
26-06-2009,00:16:05,180.030,77.911,11.528,-18.489,000.00,000.00,013.96,-03.66
26-06-2009,00:16:16,180.030,77.911,11.568,-18.483,000.00,000.00,013.96,-03.67
26-06-2009,00:16:27,180.030,77.911,11.616,-18.476,000.00,000.00,013.96,-03.68
26-06-2009,00:16:39,180.030,77.911,11.656,-18.470,000.00,000.00,013.96,-03.69
26-06-2009,00:16:50,180.030,77.911,11.708,-18.463,000.00,000.00,013.96,-03.70
26-06-2009,00:17:01,180.030,77.911,11.748,-18.457,000.00,000.00,013.95,-03.72
26-06-2009,00:17:13,180.030,77.911,11.795,-18.450,000.00,000.00,013.95,-03.73
26-06-2009,00:17:24,180.030,77.911,11.835,-18.445,000.00,000.00,013.95,-03.76
26-06-2009,00:17:35,180.030,77.911,11.887,-18.437,000.00,000.00,013.95,-03.77
26-06-2009,00:17:47,180.030,77.911,11.927,-18.431,000.00,000.00,013.95,-03.78
26-06-2009,00:17:58,180.030,77.911,11.975,-18.424,000.00,000.00,013.94,-03.79
26-06-2009,00:18:09,180.030,77.911,12.015,-18.418,000.00,000.00,013.94,-03.80
26-06-2009,00:18:20,180.030,77.911,12.066,-18.411,000.00,000.00,013.94,-03.82
26-06-2009,00:18:32,180.030,77.911,12.106,-18.405,000.00,000.00,013.94,-03.83
26-06-2009,00:18:43,180.030,77.911,12.154,-18.398,000.00,000.00,013.94,-03.84
26-06-2009,00:18:54,180.030,77.911,12.194,-18.392,000.00,000.00,013.93,-03.87
26-06-2009,00:19:05,180.030,77.911,12.246,-18.384,000.00,000.00,013.93,-03.88
26-06-2009,00:19:16,180.030,77.911,12.285,-18.378,000.00,000.00,013.93,-03.89
26-06-2009,00:19:28,180.030,77.911,12.333,-18.371,000.00,000.00,013.93,-03.90
26-06-2009,00:19:39,180.030,77.911,12.373,-18.365,000.00,000.00,013.93,-03.92
26-06-2009,00:19:50,180.030,77.911,12.425,-18.357,000.00,000.00,013.93,-03.93
26-06-2009,00:20:01,180.030,77.911,12.464,-18.351,000.00,000.00,013.93,-03.94
26-06-2009,00:20:13,180.030,77.911,12.512,-18.343,000.00,000.00,013.92,-03.95
26-06-2009,00:20:24,180.030,77.911,12.552,-18.337,000.00,000.00,013.92,-03.98
26-06-2009,00:20:35,180.030,77.911,12.604,-18.329,000.00,000.00,013.92,-03.99
26-06-2009,00:20:46,180.030,77.911,12.643,-18.323,000.00,000.00,013.92,-04.00
26-06-2009,00:20:57,180.030,77.911,12.691,-18.316,000.00,000.00,013.92,-04.02
26-06-2009,00:21:09,180.030,77.911,12.731,-18.309,000.00,000.00,013.91,-04.03
26-06-2009,00:21:20,180.030,77.911,12.782,-18.301,000.00,000.00,013.91,-04.04
26-06-2009,00:21:31,180.030,77.911,12.822,-18.295,000.00,000.00,013.91,-04.05
26-06-2009,00:21:42,180.030,77.911,12.870,-18.288,000.00,000.00,013.91,-04.07
26-06-2009,00:21:54,180.030,77.911,12.910,-18.281,000.00,000.00,013.91,-04.09
26-06-2009,00:22:05,180.030,77.911,12.961,-18.273,000.00,000.00,013.90,-04.10
26-06-2009,00:22:16,180.030,77.911,13.001,-18.267,000.00,000.00,013.90,-04.12
26-06-2009,00:22:28,180.030,77.911,13.049,-18.259,000.00,000.00,013.90,-04.13
26-06-2009,00:22:39,180.030,77.911,13.088,-18.253,000.00,000.00,013.90,-04.14
26-06-2009,00:22:50,180.030,77.911,13.140,-18.244,000.00,000.00,013.90,-04.15
26-06-2009,00:23:01,180.030,77.911,13.180,-18.238,000.00,000.00,013.89,-04.16
26-06-2009,00:23:13,180.030,77.911,13.227,-18.230,000.00,000.00,013.89,-04.18
26-06-2009,00:23:24,180.030,77.911,13.267,-18.224,000.00,000.00,013.89,-04.20
26-06-2009,00:23:35,180.030,77.911,13.319,-18.215,000.00,000.00,013.89,-04.22
26-06-2009,00:23:46,180.030,77.911,13.358,-18.209,000.00,000.00,013.89,-04.23
26-06-2009,00:23:57,180.030,77.911,13.406,-18.201,000.00,000.00,013.88,-04.24
26-06-2009,00:24:09,180.030,77.911,13.446,-18.194,000.00,000.00,013.88,-04.25
26-06-2009,00:24:20,180.030,77.911,13.497,-18.186,000.00,000.00,013.88,-04.26
26-06-2009,00:24:31,180.030,77.911,13.537,-18.179,000.00,000.00,013.88,-04.28
26-06-2009,00:24:42,180.030,77.911,13.584,-18.171,000.00,000.00,013.88,-04.29
26-06-2009,00:24:54,180.030,77.911,13.624,-18.165,000.00,000.00,013.87,-04.31
26-06-2009,00:25:05,180.030,77.911,13.675,-18.156,000.00,000.00,013.87,-04.33
26-06-2009,00:25:16,180.030,77.911,13.715,-18.149,000.00,000.00,013.87,-04.34
26-06-2009,00:25:27,180.030,77.911,13.763,-18.141,000.00,000.00,013.87,-04.35
26-06-2009,00:25:39,180.030,77.911,13.802,-18.135,000.00,000.00,013.87,-04.36
26-06-2009,00:25:50,180.030,77.911,13.854,-18.126,000.00,000.00,013.87,-04.38
26-06-2009,00:26:01,180.030,77.911,13.893,-18.119,000.00,000.00,013.86,-04.39
26-06-2009,00:26:13,180.030,77.911,13.941,-18.111,000.00,000.00,013.86,-04.40
26-06-2009,00:26:24,180.030,77.911,13.980,-18.104,000.00,000.00,013.86,-04.42
26-06-2009,00:26:35,180.030,77.911,14.032,-18.095,000.00,000.00,013.86,-04.44
26-06-2009,00:26:46,180.030,77.911,14.072,-18.088,000.00,000.00,013.85,-04.45
26-06-2009,00:26:58,180.030,77.911,14.119,-18.080,000.00,000.00,013.85,-04.46
26-06-2009,00:27:09,180.030,77.911,14.159,-18.073,000.00,000.00,013.85,-04.47
26-06-2009,00:27:20,180.030,77.911,14.210,-18.064,000.00,000.00,013.85,-04.49
26-06-2009,00:27:31,180.030,77.911,14.250,-18.057,000.00,000.00,013.85,-04.50
26-06-2009,00:27:43,180.030,77.911,14.297,-18.049,000.00,000.00,013.85,-04.51
26-06-2009,00:27:54,180.030,77.911,14.337,-18.042,000.00,000.00,013.84,-04.54
26-06-2009,00:28:05,180.030,77.911,14.388,-18.033,000.00,000.00,013.84,-04.55
26-06-2009,00:28:16,180.030,77.911,14.428,-18.026,000.00,000.00,013.84,-04.56
26-06-2009,00:28:27,180.030,77.911,14.475,-18.018,000.00,000.00,013.84,-04.57
26-06-2009,00:28:39,180.030,77.911,14.515,-18.010,000.00,000.00,013.83,-04.58
26-06-2009,00:28:50,180.030,77.911,14.566,-18.001,000.00,000.00,013.83,-04.60
26-06-2009,00:29:01,180.030,77.911,14.605,-17.994,000.00,000.00,013.83,-04.61
26-06-2009,00:29:12,180.030,77.911,14.653,-17.986,000.00,000.00,013.83,-04.62
26-06-2009,00:29:24,180.030,77.911,14.692,-17.978,000.00,000.00,013.83,-04.64
26-06-2009,00:29:35,180.030,77.911,14.744,-17.969,000.00,000.00,013.82,-04.66
26-06-2009,00:29:46,180.030,77.911,14.783,-17.962,000.00,000.00,013.82,-04.67
26-06-2009,00:29:58,180.030,77.911,14.831,-17.953,000.00,000.00,013.82,-04.68
26-06-2009,00:30:09,180.030,77.911,14.870,-17.946,000.00,000.00,013.82,-04.69
26-06-2009,00:30:20,180.030,77.911,14.921,-17.937,000.00,000.00,013.82,-04.71
26-06-2009,00:30:31,180.030,77.911,14.961,-17.929,000.00,000.00,013.81,-04.72
26-06-2009,00:30:43,180.030,77.911,15.008,-17.921,000.00,000.00,013.81,-04.73
26-06-2009,00:30:54,180.030,77.911,15.048,-17.913,000.00,000.00,013.81,-04.76
26-06-2009,00:31:05,180.030,77.911,15.099,-17.904,000.00,000.00,013.81,-04.77
26-06-2009,00:31:16,180.030,77.911,15.138,-17.896,000.00,000.00,013.80,-04.78
26-06-2009,00:31:28,180.030,77.911,15.186,-17.888,000.00,000.00,013.80,-04.79
26-06-2009,00:31:39,180.030,77.911,15.225,-17.880,000.00,000.00,013.80,-04.80
26-06-2009,00:31:50,180.030,77.911,15.276,-17.870,000.00,000.00,013.80,-04.82
26-06-2009,00:32:02,180.030,77.911,15.316,-17.863,000.00,000.00,013.80,-04.83
26-06-2009,00:32:13,180.030,77.911,15.363,-17.854,000.00,000.00,013.79,-04.84
26-06-2009,00:32:24,180.030,77.911,15.402,-17.847,000.00,000.00,013.79,-04.86
26-06-2009,00:32:35,180.030,77.911,15.454,-17.837,000.00,000.00,013.79,-04.88
26-06-2009,00:32:47,180.030,77.911,15.493,-17.829,000.00,000.00,013.79,-04.89
26-06-2009,00:32:58,180.030,77.911,15.540,-17.820,000.00,000.00,013.78,-04.90
26-06-2009,00:33:09,180.030,77.911,15.580,-17.813,000.00,000.00,013.78,-04.91
26-06-2009,00:33:20,180.030,77.911,15.631,-17.803,000.00,000.00,013.78,-04.93
26-06-2009,00:33:31,180.030,77.911,15.670,-17.795,000.00,000.00,013.78,-04.94
26-06-2009,00:33:43,180.030,77.911,15.717,-17.786,000.00,000.00,013.78,-04.95
26-06-2009,00:33:54,180.030,77.911,15.757,-17.778,000.00,000.00,013.77,-04.97
26-06-2009,00:34:05,180.030,77.911,15.808,-17.768,000.00,000.00,013.77,-04.99
26-06-2009,00:34:16,180.030,77.911,15.847,-17.761,000.00,000.00,013.77,-05.00
26-06-2009,00:34:28,180.030,77.911,15.894,-17.751,000.00,000.00,013.77,-05.01
26-06-2009,00:34:39,180.030,77.911,15.934,-17.744,000.00,000.00,013.77,-05.02
26-06-2009,00:34:50,180.030,77.911,15.985,-17.734,000.00,000.00,013.76,-05.04
26-06-2009,00:35:01,180.030,77.911,16.024,-17.726,000.00,000.00,013.76,-05.05
26-06-2009,00:35:13,180.030,77.911,16.071,-17.716,000.00,000.00,013.76,-05.06
26-06-2009,00:35:24,180.030,77.911,16.111,-17.709,000.00,000.00,013.76,-05.08
26-06-2009,00:35:35,180.030,77.911,16.162,-17.698,000.00,000.00,013.75,-05.10
26-06-2009,00:35:47,180.030,77.911,16.201,-17.691,000.00,000.00,013.75,-05.11
26-06-2009,00:35:58,180.030,77.911,16.248,-17.681,000.00,000.00,013.75,-05.12
26-06-2009,00:36:09,180.030,77.911,16.287,-17.673,000.00,000.00,013.75,-05.13
26-06-2009,00:36:21,180.030,77.911,16.338,-17.663,000.00,000.00,013.74,-05.14
26-06-2009,00:36:32,180.030,77.911,16.378,-17.655,000.00,000.00,013.74,-05.16
26-06-2009,00:36:43,180.030,77.911,16.425,-17.645,000.00,000.00,013.74,-05.17
26-06-2009,00:36:54,180.030,77.911,16.464,-17.637,000.00,000.00,013.74,-05.19
26-06-2009,00:37:05,180.030,77.911,16.515,-17.627,000.00,000.00,013.73,-05.20
26-06-2009,00:37:17,180.030,77.911,16.554,-17.619,000.00,000.00,013.73,-05.22
26-06-2009,00:37:28,180.030,77.911,16.601,-17.609,000.00,000.00,013.73,-05.23
26-06-2009,00:37:39,180.030,77.911,16.641,-17.601,000.00,000.00,013.73,-05.24
26-06-2009,00:37:50,180.030,77.911,16.692,-17.591,000.00,000.00,013.73,-05.25
26-06-2009,00:38:02,180.030,77.911,16.731,-17.583,000.00,000.00,013.72,-05.26
26-06-2009,00:38:13,180.030,77.911,16.778,-17.573,000.00,000.00,013.72,-05.29
26-06-2009,00:38:24,180.030,77.911,16.817,-17.565,000.00,000.00,013.72,-05.30
26-06-2009,00:38:36,180.030,77.911,16.868,-17.554,000.00,000.00,013.72,-05.31
26-06-2009,00:38:47,180.030,77.911,16.907,-17.546,000.00,000.00,013.71,-05.32
26-06-2009,00:38:58,180.030,77.911,16.954,-17.536,000.00,000.00,013.71,-05.34
26-06-2009,00:39:09,180.030,77.911,16.993,-17.528,000.00,000.00,013.71,-05.35
26-06-2009,00:39:21,180.030,77.911,17.044,-17.517,000.00,000.00,013.71,-05.36
26-06-2009,00:39:32,180.030,77.911,17.083,-17.509,000.00,000.00,013.71,-05.37
26-06-2009,00:39:43,180.030,77.911,17.130,-17.499,000.00,000.00,013.70,-05.38
26-06-2009,00:39:54,180.030,77.911,17.170,-17.491,000.00,000.00,013.70,-05.41
26-06-2009,00:40:06,180.030,77.911,17.220,-17.480,000.00,000.00,013.70,-05.42
26-06-2009,00:40:17,180.030,77.911,17.260,-17.471,000.00,000.00,013.69,-05.43
26-06-2009,00:40:28,180.030,77.911,17.306,-17.461,000.00,000.00,013.69,-05.44
26-06-2009,00:40:39,180.030,77.911,17.346,-17.453,000.00,000.00,013.69,-05.46
26-06-2009,00:40:50,180.030,77.911,17.396,-17.442,000.00,000.00,013.69,-05.47
26-06-2009,00:41:02,180.030,77.911,17.436,-17.433,000.00,000.00,013.69,-05.48
26-06-2009,00:41:13,180.030,77.911,17.482,-17.423,000.00,000.00,013.68,-05.50
26-06-2009,00:41:24,180.030,77.911,17.522,-17.415,000.00,000.00,013.68,-05.52
26-06-2009,00:41:35,180.030,77.911,17.572,-17.404,000.00,000.00,013.68,-05.53
26-06-2009,00:41:47,180.030,77.911,17.611,-17.395,000.00,000.00,013.67,-05.54
26-06-2009,00:41:58,180.030,77.911,17.658,-17.385,000.00,000.00,013.67,-05.55
26-06-2009,00:42:09,180.030,77.911,17.697,-17.376,000.00,000.00,013.67,-05.56
26-06-2009,00:42:20,180.030,77.911,17.748,-17.365,000.00,000.00,013.67,-05.58
26-06-2009,00:42:32,180.030,77.911,17.787,-17.357,000.00,000.00,013.67,-05.59
26-06-2009,00:42:43,180.030,77.911,17.834,-17.346,000.00,000.00,013.66,-05.60
26-06-2009,00:42:54,180.030,77.911,17.873,-17.338,000.00,000.00,013.66,-05.62
26-06-2009,00:43:06,180.030,77.911,17.924,-17.326,000.00,000.00,013.66,-05.63
26-06-2009,00:43:17,180.030,77.911,17.963,-17.318,000.00,000.00,013.66,-05.65
26-06-2009,00:43:28,180.030,77.911,18.010,-17.307,000.00,000.00,013.65,-05.66
26-06-2009,00:43:39,180.030,77.911,18.049,-17.298,000.00,000.00,013.65,-05.67
26-06-2009,00:43:51,180.030,77.911,18.099,-17.287,000.00,000.00,013.65,-05.68
26-06-2009,00:44:02,180.030,77.911,18.138,-17.278,000.00,000.00,013.65,-05.69
26-06-2009,00:44:13,180.030,77.911,18.185,-17.268,000.00,000.00,013.64,-05.72
26-06-2009,00:44:24,180.030,77.911,18.224,-17.259,000.00,000.00,013.64,-05.73
26-06-2009,00:44:36,180.030,77.911,18.275,-17.247,000.00,000.00,013.64,-05.74
26-06-2009,00:44:47,180.030,77.911,18.314,-17.239,000.00,000.00,013.64,-05.75
26-06-2009,00:44:58,180.030,77.911,18.360,-17.228,000.00,000.00,013.63,-05.77
26-06-2009,00:45:09,180.030,77.911,18.399,-17.219,000.00,000.00,013.63,-05.78
26-06-2009,00:45:21,180.030,77.911,18.450,-17.207,000.00,000.00,013.63,-05.79
26-06-2009,00:45:32,180.030,77.911,18.489,-17.198,000.00,000.00,013.63,-05.80
26-06-2009,00:45:43,180.030,77.911,18.535,-17.188,000.00,000.00,013.62,-05.83
26-06-2009,00:45:55,180.030,77.911,18.574,-17.179,000.00,000.00,013.62,-05.84
26-06-2009,00:46:06,180.030,77.911,18.625,-17.167,000.00,000.00,013.62,-05.85
26-06-2009,00:46:17,180.030,77.911,18.664,-17.158,000.00,000.00,013.61,-05.86
26-06-2009,00:46:28,180.030,77.911,18.711,-17.147,000.00,000.00,013.61,-05.87
26-06-2009,00:46:39,180.030,77.911,18.749,-17.138,000.00,000.00,013.61,-05.88
26-06-2009,00:46:51,180.030,77.911,18.800,-17.126,000.00,000.00,013.61,-05.90
26-06-2009,00:47:02,180.030,77.911,18.839,-17.117,000.00,000.00,013.61,-05.91
26-06-2009,00:47:13,180.030,77.911,18.885,-17.106,000.00,000.00,013.60,-05.93
26-06-2009,00:47:24,180.030,77.911,18.924,-17.097,000.00,000.00,013.60,-05.94
26-06-2009,00:47:36,180.030,77.911,18.975,-17.085,000.00,000.00,013.60,-05.95
26-06-2009,00:47:47,180.030,77.911,19.018,-17.075,000.00,000.00,013.59,-05.97
26-06-2009,00:47:58,180.030,77.911,19.060,-17.065,000.00,000.00,013.59,-05.98
26-06-2009,00:48:09,180.030,77.911,19.099,-17.056,000.00,000.00,013.59,-05.99
26-06-2009,00:48:20,180.030,77.911,19.150,-17.044,000.00,000.00,013.59,-06.00
26-06-2009,00:48:32,180.030,77.911,19.188,-17.034,000.00,000.00,013.58,-06.01
26-06-2009,00:48:43,180.030,77.911,19.235,-17.023,000.00,000.00,013.58,-06.04
26-06-2009,00:48:54,180.030,77.911,19.274,-17.014,000.00,000.00,013.58,-06.05
26-06-2009,00:49:05,180.030,77.911,19.324,-17.002,000.00,000.00,013.58,-06.06
26-06-2009,00:49:16,180.030,77.911,19.363,-16.993,000.00,000.00,013.57,-06.07
26-06-2009,00:49:28,180.030,77.911,19.409,-16.981,000.00,000.00,013.57,-06.08
26-06-2009,00:49:39,180.030,77.911,19.448,-16.972,000.00,000.00,013.57,-06.09
26-06-2009,00:49:50,180.030,77.911,19.499,-16.960,000.00,000.00,013.57,-06.11
26-06-2009,00:50:02,180.030,77.911,19.537,-16.950,000.00,000.00,013.56,-06.12
26-06-2009,00:50:13,180.030,77.911,19.584,-16.939,000.00,000.00,013.56,-06.13
26-06-2009,00:50:24,180.030,77.911,19.623,-16.929,000.00,000.00,013.56,-06.15
26-06-2009,00:50:35,180.030,77.911,19.673,-16.917,000.00,000.00,013.55,-06.17
26-06-2009,00:50:47,180.030,77.911,19.712,-16.908,000.00,000.00,013.55,-06.18
26-06-2009,00:50:58,180.030,77.911,19.758,-16.896,000.00,000.00,013.55,-06.19
26-06-2009,00:51:09,180.030,77.911,19.797,-16.887,000.00,000.00,013.55,-06.20
26-06-2009,00:51:21,180.030,77.911,19.847,-16.874,000.00,000.00,013.54,-06.21
26-06-2009,00:51:32,180.030,77.911,19.886,-16.865,000.00,000.00,013.54,-06.22
26-06-2009,00:51:43,180.030,77.911,19.932,-16.853,000.00,000.00,013.54,-06.25
26-06-2009,00:51:54,180.030,77.911,19.971,-16.843,000.00,000.00,013.54,-06.26
26-06-2009,00:52:05,180.030,77.911,20.021,-16.831,000.00,000.00,013.53,-06.27
26-06-2009,00:52:17,180.030,77.911,20.060,-16.821,000.00,000.00,013.53,-06.28
26-06-2009,00:52:28,180.030,77.911,20.106,-16.810,000.00,000.00,013.53,-06.29
26-06-2009,00:52:39,180.030,77.911,20.145,-16.800,000.00,000.00,013.53,-06.31
26-06-2009,00:52:50,180.030,77.911,20.195,-16.787,000.00,000.00,013.52,-06.32
26-06-2009,00:53:02,180.030,77.911,20.234,-16.777,000.00,000.00,013.52,-06.33
26-06-2009,00:53:13,180.030,77.911,20.280,-16.766,000.00,000.00,013.52,-06.34
26-06-2009,00:53:24,180.030,77.911,20.319,-16.756,000.00,000.00,013.51,-06.36
26-06-2009,00:53:35,180.030,77.911,20.369,-16.743,000.00,000.00,013.51,-06.38
26-06-2009,00:53:47,180.030,77.911,20.407,-16.733,000.00,000.00,013.51,-06.39
26-06-2009,00:53:58,180.030,77.911,20.454,-16.722,000.00,000.00,013.51,-06.40
26-06-2009,00:54:09,180.030,77.911,20.492,-16.712,000.00,000.00,013.50,-06.41
26-06-2009,00:54:21,180.030,77.911,20.542,-16.699,000.00,000.00,013.50,-06.42
26-06-2009,00:54:32,180.030,77.911,20.581,-16.689,000.00,000.00,013.50,-06.43
26-06-2009,00:54:43,180.030,77.911,20.627,-16.677,000.00,000.00,013.49,-06.46
26-06-2009,00:54:54,180.030,77.911,20.666,-16.667,000.00,000.00,013.49,-06.47
26-06-2009,00:55:06,180.030,77.911,20.716,-16.654,000.00,000.00,013.49,-06.48
26-06-2009,00:55:17,180.030,77.911,20.754,-16.644,000.00,000.00,013.49,-06.49
26-06-2009,00:55:28,180.030,77.911,20.801,-16.632,000.00,000.00,013.48,-06.50
26-06-2009,00:55:39,180.030,77.911,20.839,-16.622,000.00,000.00,013.48,-06.51
26-06-2009,00:55:50,180.030,77.911,20.889,-16.609,000.00,000.00,013.48,-06.53
26-06-2009,00:56:02,180.030,77.911,20.928,-16.599,000.00,000.00,013.48,-06.54
26-06-2009,00:56:13,180.030,77.911,20.974,-16.587,000.00,000.00,013.47,-06.56
26-06-2009,00:56:24,180.030,77.911,21.012,-16.577,000.00,000.00,013.47,-06.57
26-06-2009,00:56:35,180.030,77.911,21.062,-16.564,000.00,000.00,013.47,-06.58
26-06-2009,00:56:47,180.030,77.911,21.101,-16.553,000.00,000.00,013.47,-06.60
26-06-2009,00:56:58,180.030,77.911,21.147,-16.541,000.00,000.00,013.46,-06.61
26-06-2009,00:57:09,180.030,77.911,21.186,-16.531,000.00,000.00,013.46,-06.62
26-06-2009,00:57:21,180.030,77.911,21.236,-16.518,000.00,000.00,013.46,-06.63
26-06-2009,00:57:32,180.030,77.911,21.274,-16.507,000.00,000.00,013.45,-06.64
26-06-2009,00:57:43,180.030,77.911,21.320,-16.495,000.00,000.00,013.45,-06.66
26-06-2009,00:57:54,180.030,77.911,21.358,-16.485,000.00,000.00,013.45,-06.67
26-06-2009,00:58:06,180.030,77.911,21.408,-16.472,000.00,000.00,013.44,-06.69
26-06-2009,00:58:17,180.030,77.911,21.447,-16.461,000.00,000.00,013.44,-06.70
26-06-2009,00:58:28,180.030,77.911,21.493,-16.449,000.00,000.00,013.44,-06.71
26-06-2009,00:58:39,180.030,77.911,21.531,-16.438,000.00,000.00,013.44,-06.72
26-06-2009,00:58:51,180.030,77.911,21.581,-16.425,000.00,000.00,013.43,-06.73
26-06-2009,00:59:02,180.030,77.911,21.620,-16.415,000.00,000.00,013.43,-06.74
26-06-2009,00:59:13,180.030,77.911,21.666,-16.402,000.00,000.00,013.43,-06.77
26-06-2009,00:59:24,180.030,77.911,21.704,-16.392,000.00,000.00,013.42,-06.78
26-06-2009,00:59:36,180.030,77.911,21.754,-16.378,000.00,000.00,013.42,-06.79
26-06-2009,00:59:47,180.030,77.911,21.792,-16.368,000.00,000.00,013.42,-06.80
26-06-2009,00:59:58,180.030,77.911,21.838,-16.355,000.00,000.00,013.42,-06.81
26-06-2009,01:00:09,180.030,77.911,21.876,-16.345,000.00,000.00,013.41,-06.82
26-06-2009,01:00:20,180.030,77.911,21.926,-16.331,000.00,000.00,013.41,-06.83
26-06-2009,01:00:32,180.030,77.911,21.965,-16.320,000.00,000.00,013.41,-06.85
26-06-2009,01:00:43,180.030,77.911,22.011,-16.308,000.00,000.00,013.40,-06.87
26-06-2009,01:00:55,180.030,77.911,22.049,-16.297,000.00,000.00,013.40,-06.88
26-06-2009,01:01:06,180.030,77.911,22.099,-16.283,000.00,000.00,013.40,-06.89
26-06-2009,01:01:17,180.030,77.911,22.137,-16.273,000.00,000.00,013.40,-06.90
26-06-2009,01:01:28,180.030,77.911,22.183,-16.260,000.00,000.00,013.39,-06.91
26-06-2009,01:01:40,180.030,77.911,22.221,-16.249,000.00,000.00,013.39,-06.93
26-06-2009,01:01:51,180.030,77.911,22.271,-16.235,000.00,000.00,013.39,-06.94
26-06-2009,01:02:02,180.030,77.911,22.309,-16.225,000.00,000.00,013.39,-06.95
26-06-2009,01:02:13,180.030,77.911,22.355,-16.212,000.00,000.00,013.38,-06.97
26-06-2009,01:02:25,180.030,77.911,22.393,-16.201,000.00,000.00,013.38,-06.98
26-06-2009,01:02:36,180.030,77.911,22.443,-16.187,000.00,000.00,013.38,-06.99
26-06-2009,01:02:47,180.030,77.911,22.481,-16.176,000.00,000.00,013.37,-07.00
26-06-2009,01:02:58,180.030,77.911,22.527,-16.163,000.00,000.00,013.37,-07.02
26-06-2009,01:03:10,180.030,77.911,22.565,-16.152,000.00,000.00,013.37,-07.03
26-06-2009,01:03:21,180.030,77.911,22.615,-16.138,000.00,000.00,013.37,-07.04
26-06-2009,01:03:33,180.030,77.911,22.660,-16.125,000.00,000.00,013.36,-07.05
26-06-2009,01:03:44,180.030,77.911,22.699,-16.114,000.00,000.00,013.36,-07.07
26-06-2009,01:03:55,180.030,77.911,22.748,-16.100,000.00,000.00,013.36,-07.08
26-06-2009,01:04:06,180.030,77.911,22.786,-16.089,000.00,000.00,013.35,-07.10
26-06-2009,01:04:17,180.030,77.911,22.832,-16.076,000.00,000.00,013.35,-07.11
26-06-2009,01:04:29,180.030,77.911,22.870,-16.065,000.00,000.00,013.35,-07.12
26-06-2009,01:04:40,180.030,77.911,22.920,-16.051,000.00,000.00,013.34,-07.13
26-06-2009,01:04:51,180.030,77.911,22.958,-16.040,000.00,000.00,013.34,-07.14
26-06-2009,01:05:02,180.030,77.911,22.996,-16.029,000.00,000.00,013.34,-07.15
26-06-2009,01:05:13,180.030,77.911,23.042,-16.016,000.00,000.00,013.33,-07.17
26-06-2009,01:05:25,180.030,77.911,23.091,-16.001,000.00,000.00,013.33,-07.18
26-06-2009,01:05:36,180.030,77.911,23.129,-15.990,000.00,000.00,013.33,-07.20
26-06-2009,01:05:47,180.030,77.911,23.167,-15.979,000.00,000.00,013.33,-07.21
26-06-2009,01:05:58,180.030,77.911,23.213,-15.966,000.00,000.00,013.32,-07.22
26-06-2009,01:06:10,180.030,77.911,23.251,-15.955,000.00,000.00,013.32,-07.23
26-06-2009,01:06:21,180.030,77.911,23.301,-15.940,000.00,000.00,013.32,-07.24
26-06-2009,01:06:32,180.030,77.911,23.339,-15.929,000.00,000.00,013.32,-07.25
26-06-2009,01:06:43,180.030,77.911,23.384,-15.916,000.00,000.00,013.31,-07.27
26-06-2009,01:06:55,180.030,77.911,23.422,-15.904,000.00,000.00,013.31,-07.29
26-06-2009,01:07:06,180.030,77.911,23.472,-15.890,000.00,000.00,013.31,-07.30
26-06-2009,01:07:17,180.030,77.911,23.510,-15.879,000.00,000.00,013.30,-07.31
26-06-2009,01:07:28,180.030,77.911,23.555,-15.865,000.00,000.00,013.30,-07.32
26-06-2009,01:07:40,180.030,77.911,23.593,-15.854,000.00,000.00,013.30,-07.33
26-06-2009,01:07:51,180.030,77.911,23.643,-15.839,000.00,000.00,013.29,-07.34
26-06-2009,01:08:02,180.030,77.911,23.681,-15.828,000.00,000.00,013.29,-07.35
26-06-2009,01:08:14,180.030,77.911,23.726,-15.814,000.00,000.00,013.29,-07.38
26-06-2009,01:08:25,180.030,77.911,23.764,-15.803,000.00,000.00,013.28,-07.39
26-06-2009,01:08:36,180.030,77.911,23.814,-15.788,000.00,000.00,013.28,-07.40
26-06-2009,01:08:47,180.030,77.911,23.851,-15.777,000.00,000.00,013.28,-07.41
26-06-2009,01:08:59,180.030,77.911,23.897,-15.763,000.00,000.00,013.28,-07.42
26-06-2009,01:09:10,180.030,77.911,23.946,-15.748,000.00,000.00,013.27,-07.43
26-06-2009,01:09:21,180.030,77.911,23.984,-15.737,000.00,000.00,013.27,-07.44
26-06-2009,01:09:32,180.030,77.911,24.030,-15.723,000.00,000.00,013.27,-07.45
26-06-2009,01:09:43,180.030,77.911,24.068,-15.711,000.00,000.00,013.26,-07.48
26-06-2009,01:09:55,180.030,77.911,24.117,-15.696,000.00,000.00,013.26,-07.49
26-06-2009,01:10:06,180.030,77.911,24.155,-15.685,000.00,000.00,013.26,-07.50
26-06-2009,01:10:18,180.030,77.911,24.200,-15.671,000.00,000.00,013.25,-07.51
26-06-2009,01:10:29,180.030,77.911,24.238,-15.659,000.00,000.00,013.25,-07.52
26-06-2009,01:10:40,180.030,77.911,24.276,-15.648,000.00,000.00,013.25,-07.53
26-06-2009,01:10:51,180.030,77.911,24.325,-15.633,000.00,000.00,013.25,-07.54
26-06-2009,01:11:02,180.030,77.911,24.370,-15.619,000.00,000.00,013.24,-07.55
26-06-2009,01:11:14,180.030,77.911,24.408,-15.607,000.00,000.00,013.24,-07.57
26-06-2009,01:11:25,180.030,77.911,24.446,-15.595,000.00,000.00,013.24,-07.59
26-06-2009,01:11:36,180.030,77.911,24.495,-15.580,000.00,000.00,013.23,-07.60
26-06-2009,01:11:47,180.030,77.911,24.533,-15.568,000.00,000.00,013.23,-07.61
26-06-2009,01:11:59,180.030,77.911,24.578,-15.554,000.00,000.00,013.23,-07.62
26-06-2009,01:12:10,180.030,77.911,24.627,-15.539,000.00,000.00,013.22,-07.63
26-06-2009,01:12:21,180.030,77.911,24.665,-15.527,000.00,000.00,013.22,-07.64
26-06-2009,01:12:32,180.030,77.911,24.711,-15.513,000.00,000.00,013.22,-07.65
26-06-2009,01:12:44,180.030,77.911,24.748,-15.501,000.00,000.00,013.21,-07.67
26-06-2009,01:12:55,180.030,77.911,24.797,-15.486,000.00,000.00,013.21,-07.68
26-06-2009,01:13:06,180.030,77.911,24.835,-15.474,000.00,000.00,013.21,-07.70
26-06-2009,01:13:18,180.030,77.911,24.880,-15.460,000.00,000.00,013.20,-07.71
26-06-2009,01:13:29,180.030,77.911,24.918,-15.448,000.00,000.00,013.20,-07.72
26-06-2009,01:13:40,180.030,77.911,24.967,-15.433,000.00,000.00,013.20,-07.73
26-06-2009,01:13:51,180.030,77.911,25.005,-15.421,000.00,000.00,013.20,-07.74
26-06-2009,01:14:03,180.030,77.911,25.050,-15.406,000.00,000.00,013.19,-07.75
26-06-2009,01:14:14,180.030,77.911,25.088,-15.394,000.00,000.00,013.19,-07.77
26-06-2009,01:14:25,180.030,77.911,25.137,-15.379,000.00,000.00,013.19,-07.78
26-06-2009,01:14:36,180.030,77.911,25.174,-15.367,000.00,000.00,013.18,-07.79
26-06-2009,01:14:48,180.030,77.911,25.220,-15.352,000.00,000.00,013.18,-07.81
26-06-2009,01:14:59,180.030,77.911,25.257,-15.340,000.00,000.00,013.18,-07.82
26-06-2009,01:15:10,180.030,77.911,25.306,-15.325,000.00,000.00,013.17,-07.83
26-06-2009,01:15:21,180.030,77.911,25.344,-15.313,000.00,000.00,013.17,-07.84
26-06-2009,01:15:33,180.030,77.911,25.389,-15.298,000.00,000.00,013.17,-07.85
26-06-2009,01:15:44,180.030,77.911,25.426,-15.286,000.00,000.00,013.16,-07.87
26-06-2009,01:15:55,180.030,77.911,25.475,-15.270,000.00,000.00,013.16,-07.88
26-06-2009,01:16:07,180.030,77.911,25.513,-15.258,000.00,000.00,013.16,-07.89
26-06-2009,01:16:18,180.030,77.911,25.558,-15.243,000.00,000.00,013.15,-07.90
26-06-2009,01:16:29,180.030,77.911,25.596,-15.231,000.00,000.00,013.15,-07.91
26-06-2009,01:16:40,180.030,77.911,25.644,-15.215,000.00,000.00,013.15,-07.92
26-06-2009,01:16:51,180.030,77.911,25.682,-15.203,000.00,000.00,013.15,-07.94
26-06-2009,01:17:03,180.030,77.911,25.727,-15.188,000.00,000.00,013.14,-07.95
26-06-2009,01:17:14,180.030,77.911,25.765,-15.176,000.00,000.00,013.14,-07.97
26-06-2009,01:17:25,180.030,77.911,25.813,-15.160,000.00,000.00,013.14,-07.98
26-06-2009,01:17:36,180.030,77.911,25.851,-15.148,000.00,000.00,013.13,-07.99
26-06-2009,01:17:48,180.030,77.911,25.896,-15.133,000.00,000.00,013.13,-08.00
26-06-2009,01:17:59,180.030,77.911,25.933,-15.121,000.00,000.00,013.13,-08.01
26-06-2009,01:18:10,180.030,77.911,25.982,-15.105,000.00,000.00,013.12,-08.02
26-06-2009,01:18:21,180.030,77.911,26.020,-15.092,000.00,000.00,013.12,-08.03
26-06-2009,01:18:33,180.030,77.911,26.065,-15.078,000.00,000.00,013.12,-08.04
26-06-2009,01:18:44,180.030,77.911,26.102,-15.065,000.00,000.00,013.11,-08.07
26-06-2009,01:18:55,180.030,77.911,26.151,-15.049,000.00,000.00,013.11,-08.08
26-06-2009,01:19:06,180.030,77.911,26.188,-15.037,000.00,000.00,013.11,-08.09
26-06-2009,01:19:18,180.030,77.911,26.233,-15.022,000.00,000.00,013.10,-08.10
26-06-2009,01:19:29,180.030,77.911,26.271,-15.009,000.00,000.00,013.10,-08.11
26-06-2009,01:19:40,180.030,77.911,26.319,-14.993,000.00,000.00,013.10,-08.12
26-06-2009,01:19:51,180.030,77.911,26.357,-14.980,000.00,000.00,013.10,-08.13
26-06-2009,01:20:02,180.030,77.911,26.402,-14.965,000.00,000.00,013.09,-08.14
26-06-2009,01:20:14,180.030,77.911,26.439,-14.953,000.00,000.00,013.09,-08.16
26-06-2009,01:20:25,180.030,77.911,26.488,-14.936,000.00,000.00,013.08,-08.17
26-06-2009,01:20:36,180.030,77.911,26.525,-14.924,000.00,000.00,013.08,-08.18
26-06-2009,01:20:48,180.030,77.911,26.570,-14.909,000.00,000.00,013.08,-08.19
26-06-2009,01:20:59,180.030,77.911,26.607,-14.896,000.00,000.00,013.08,-08.21
26-06-2009,01:21:10,180.030,77.911,26.656,-14.880,000.00,000.00,013.07,-08.22
26-06-2009,01:21:21,180.030,77.911,26.693,-14.867,000.00,000.00,013.07,-08.23
26-06-2009,01:21:33,180.030,77.911,26.738,-14.852,000.00,000.00,013.07,-08.24
26-06-2009,01:21:44,180.030,77.911,26.775,-14.839,000.00,000.00,013.06,-08.26
26-06-2009,01:21:55,180.030,77.911,26.824,-14.822,000.00,000.00,013.06,-08.27
26-06-2009,01:22:06,180.030,77.911,26.861,-14.810,000.00,000.00,013.06,-08.28
26-06-2009,01:22:18,180.030,77.911,26.906,-14.794,000.00,000.00,013.05,-08.29
26-06-2009,01:22:29,180.030,77.911,26.943,-14.782,000.00,000.00,013.05,-08.30
26-06-2009,01:22:40,180.030,77.911,26.991,-14.765,000.00,000.00,013.05,-08.31
26-06-2009,01:22:52,180.030,77.911,27.029,-14.752,000.00,000.00,013.04,-08.32
26-06-2009,01:23:03,180.030,77.911,27.073,-14.737,000.00,000.00,013.04,-08.33
26-06-2009,01:23:14,180.030,77.911,27.111,-14.724,000.00,000.00,013.04,-08.35
26-06-2009,01:23:25,180.030,77.911,27.159,-14.707,000.00,000.00,013.03,-08.37
26-06-2009,01:23:37,180.030,77.911,27.196,-14.694,000.00,000.00,013.03,-08.38
26-06-2009,01:23:48,180.030,77.911,27.241,-14.679,000.00,000.00,013.03,-08.39
26-06-2009,01:23:59,180.030,77.911,27.278,-14.666,000.00,000.00,013.02,-08.40
26-06-2009,01:24:10,180.030,77.911,27.326,-14.649,000.00,000.00,013.02,-08.41
26-06-2009,01:24:22,180.030,77.911,27.364,-14.636,000.00,000.00,013.02,-08.42
26-06-2009,01:24:33,180.030,77.911,27.408,-14.620,000.00,000.00,013.02,-08.43
26-06-2009,01:24:44,180.030,77.911,27.445,-14.607,000.00,000.00,013.01,-08.45
26-06-2009,01:24:55,180.030,77.911,27.494,-14.591,000.00,000.00,013.01,-08.46
26-06-2009,01:25:06,180.030,77.911,27.531,-14.577,000.00,000.00,013.00,-08.47
26-06-2009,01:25:18,180.030,77.911,27.575,-14.562,000.00,000.00,013.00,-08.48
26-06-2009,01:25:29,180.030,77.911,27.613,-14.549,000.00,000.00,013.00,-08.49
26-06-2009,01:25:40,180.030,77.911,27.661,-14.532,000.00,000.00,013.00,-08.50
26-06-2009,01:25:51,180.030,77.911,27.698,-14.519,000.00,000.00,012.99,-08.51
26-06-2009,01:26:03,180.030,77.911,27.742,-14.503,000.00,000.00,012.99,-08.52
26-06-2009,01:26:14,180.030,77.911,27.780,-14.490,000.00,000.00,012.98,-08.54
26-06-2009,01:26:25,180.030,77.911,27.828,-14.473,000.00,000.00,012.98,-08.56
26-06-2009,01:26:36,180.030,77.911,27.865,-14.459,000.00,000.00,012.98,-08.57
26-06-2009,01:26:48,180.030,77.911,27.909,-14.444,000.00,000.00,012.98,-08.58
26-06-2009,01:26:59,180.030,77.911,27.946,-14.430,000.00,000.00,012.97,-08.59
26-06-2009,01:27:10,180.030,77.911,27.995,-14.413,000.00,000.00,012.97,-08.60
26-06-2009,01:27:22,180.030,77.911,28.032,-14.400,000.00,000.00,012.97,-08.61
26-06-2009,01:27:33,180.030,77.911,28.076,-14.384,000.00,000.00,012.96,-08.62
26-06-2009,01:27:44,180.030,77.911,28.113,-14.371,000.00,000.00,012.96,-08.64
26-06-2009,01:27:55,180.030,77.911,28.161,-14.353,000.00,000.00,012.95,-08.65
26-06-2009,01:28:07,180.030,77.911,28.202,-14.339,000.00,000.00,012.95,-08.66
26-06-2009,01:28:18,180.030,77.911,28.243,-14.324,000.00,000.00,012.95,-08.67
26-06-2009,01:28:29,180.030,77.911,28.280,-14.311,000.00,000.00,012.95,-08.68
26-06-2009,01:28:40,180.030,77.911,28.328,-14.293,000.00,000.00,012.94,-08.69
26-06-2009,01:28:52,180.030,77.911,28.365,-14.280,000.00,000.00,012.94,-08.70
26-06-2009,01:29:03,180.030,77.911,28.409,-14.264,000.00,000.00,012.94,-08.71
26-06-2009,01:29:14,180.030,77.911,28.446,-14.250,000.00,000.00,012.93,-08.73
26-06-2009,01:29:25,180.030,77.911,28.494,-14.233,000.00,000.00,012.93,-08.74
26-06-2009,01:29:36,180.030,77.911,28.531,-14.219,000.00,000.00,012.93,-08.75
26-06-2009,01:29:48,180.030,77.911,28.575,-14.203,000.00,000.00,012.92,-08.76
26-06-2009,01:29:59,180.030,77.911,28.612,-14.190,000.00,000.00,012.92,-08.77
26-06-2009,01:30:10,180.030,77.911,28.660,-14.172,000.00,000.00,012.92,-08.78
26-06-2009,01:30:21,180.030,77.911,28.697,-14.159,000.00,000.00,012.91,-08.80
26-06-2009,01:30:33,180.030,77.911,28.741,-14.142,000.00,000.00,012.91,-08.81
26-06-2009,01:30:44,180.030,77.911,28.778,-14.129,000.00,000.00,012.90,-08.83
26-06-2009,01:30:55,180.030,77.911,28.826,-14.111,000.00,000.00,012.90,-08.84
26-06-2009,01:31:06,180.030,77.911,28.863,-14.097,000.00,000.00,012.90,-08.85
26-06-2009,01:31:18,180.030,77.911,28.907,-14.081,000.00,000.00,012.90,-08.86
26-06-2009,01:31:29,180.030,77.911,28.944,-14.067,000.00,000.00,012.89,-08.87
26-06-2009,01:31:40,180.030,77.911,28.992,-14.050,000.00,000.00,012.89,-08.88
26-06-2009,01:31:52,180.030,77.911,29.029,-14.036,000.00,000.00,012.89,-08.89
26-06-2009,01:32:03,180.030,77.911,29.073,-14.020,000.00,000.00,012.88,-08.90
26-06-2009,01:32:14,180.030,77.911,29.109,-14.006,000.00,000.00,012.88,-08.92
26-06-2009,01:32:25,180.030,77.911,29.157,-13.988,000.00,000.00,012.87,-08.93
26-06-2009,01:32:36,180.030,77.911,29.194,-13.974,000.00,000.00,012.87,-08.94
26-06-2009,01:32:48,180.030,77.911,29.238,-13.958,000.00,000.00,012.87,-08.95
26-06-2009,01:32:59,180.030,77.911,29.275,-13.944,000.00,000.00,012.87,-08.96
26-06-2009,01:33:10,180.030,77.911,29.323,-13.926,000.00,000.00,012.86,-08.97
26-06-2009,01:33:21,180.030,77.911,29.359,-13.912,000.00,000.00,012.86,-08.98
26-06-2009,01:33:33,180.030,77.911,29.404,-13.895,000.00,000.00,012.86,-08.99
26-06-2009,01:33:44,180.030,77.911,29.440,-13.882,000.00,000.00,012.85,-09.01
26-06-2009,01:33:55,180.030,77.911,29.488,-13.864,000.00,000.00,012.85,-09.02
26-06-2009,01:34:06,180.030,77.911,29.525,-13.850,000.00,000.00,012.85,-09.03
26-06-2009,01:34:18,180.030,77.911,29.569,-13.833,000.00,000.00,012.84,-09.04
26-06-2009,01:34:29,180.030,77.911,29.605,-13.819,000.00,000.00,012.84,-09.05
26-06-2009,01:34:40,180.030,77.911,29.653,-13.801,000.00,000.00,012.84,-09.06
26-06-2009,01:34:51,180.030,77.911,29.690,-13.787,000.00,000.00,012.83,-09.07
26-06-2009,01:35:02,180.030,77.911,29.734,-13.770,000.00,000.00,012.83,-09.08
26-06-2009,01:35:14,180.030,77.911,29.770,-13.756,000.00,000.00,012.82,-09.10
26-06-2009,01:35:25,180.030,77.911,29.818,-13.738,000.00,000.00,012.82,-09.11
26-06-2009,01:35:36,180.030,77.911,29.855,-13.724,000.00,000.00,012.82,-09.12
26-06-2009,01:35:47,180.030,77.911,29.898,-13.707,000.00,000.00,012.82,-09.13
26-06-2009,01:35:58,180.030,77.911,29.935,-13.693,000.00,000.00,012.81,-09.14
26-06-2009,01:36:10,180.030,77.911,29.972,-13.679,000.00,000.00,012.81,-09.15
26-06-2009,01:36:21,180.030,77.911,30.019,-13.660,000.00,000.00,012.81,-09.16
26-06-2009,01:36:32,180.030,77.911,30.063,-13.643,000.00,000.00,012.80,-09.17
26-06-2009,01:36:44,180.030,77.911,30.100,-13.629,000.00,000.00,012.80,-09.20
26-06-2009,01:36:55,180.030,77.911,30.147,-13.611,000.00,000.00,012.79,-09.21
26-06-2009,01:37:06,180.030,77.911,30.184,-13.597,000.00,000.00,012.79,-09.22
26-06-2009,01:37:18,180.030,77.911,30.228,-13.580,000.00,000.00,012.79,-09.23
26-06-2009,01:37:29,180.030,77.911,30.264,-13.565,000.00,000.00,012.79,-09.24
26-06-2009,01:37:40,180.030,77.911,30.312,-13.547,000.00,000.00,012.78,-09.25
26-06-2009,01:37:51,180.030,77.911,30.348,-13.533,000.00,000.00,012.78,-09.26
26-06-2009,01:38:02,180.030,77.911,30.392,-13.516,000.00,000.00,012.78,-09.27
26-06-2009,01:38:14,180.030,77.911,30.428,-13.501,000.00,000.00,012.77,-09.29
26-06-2009,01:38:25,180.030,77.911,30.476,-13.483,000.00,000.00,012.77,-09.30
26-06-2009,01:38:36,180.030,77.911,30.512,-13.468,000.00,000.00,012.76,-09.31
26-06-2009,01:38:47,180.030,77.911,30.556,-13.451,000.00,000.00,012.76,-09.32
26-06-2009,01:38:59,180.030,77.911,30.592,-13.437,000.00,000.00,012.76,-09.33
26-06-2009,01:39:10,180.030,77.911,30.640,-13.418,000.00,000.00,012.76,-09.34
26-06-2009,01:39:21,180.030,77.911,30.676,-13.404,000.00,000.00,012.75,-09.35
26-06-2009,01:39:33,180.030,77.911,30.720,-13.386,000.00,000.00,012.75,-09.36
26-06-2009,01:39:44,180.030,77.911,30.756,-13.372,000.00,000.00,012.74,-09.38
26-06-2009,01:39:55,180.030,77.911,30.804,-13.353,000.00,000.00,012.74,-09.39
26-06-2009,01:40:06,180.030,77.911,30.840,-13.339,000.00,000.00,012.74,-09.40
26-06-2009,01:40:18,180.030,77.911,30.884,-13.321,000.00,000.00,012.73,-09.41
26-06-2009,01:40:29,180.030,77.911,30.920,-13.307,000.00,000.00,012.73,-09.42
26-06-2009,01:40:40,180.030,77.911,30.967,-13.288,000.00,000.00,012.73,-09.43
26-06-2009,01:40:51,180.030,77.911,31.004,-13.274,000.00,000.00,012.73,-09.44
26-06-2009,01:41:03,180.030,77.911,31.047,-13.256,000.00,000.00,012.72,-09.45
26-06-2009,01:41:14,180.030,77.911,31.084,-13.242,000.00,000.00,012.72,-09.47
26-06-2009,01:41:25,180.030,77.911,31.131,-13.223,000.00,000.00,012.71,-09.48
26-06-2009,01:41:36,180.030,77.911,31.167,-13.208,000.00,000.00,012.71,-09.49
26-06-2009,01:41:48,180.030,77.911,31.211,-13.190,000.00,000.00,012.71,-09.50
26-06-2009,01:41:59,180.030,77.911,31.247,-13.176,000.00,000.00,012.70,-09.51
26-06-2009,01:42:10,180.030,77.911,31.294,-13.157,000.00,000.00,012.70,-09.52
26-06-2009,01:42:21,180.030,77.911,31.330,-13.142,000.00,000.00,012.70,-09.53
26-06-2009,01:42:33,180.030,77.911,31.374,-13.124,000.00,000.00,012.69,-09.54
26-06-2009,01:42:44,180.030,77.911,31.410,-13.110,000.00,000.00,012.69,-09.56
26-06-2009,01:42:55,180.030,77.911,31.457,-13.091,000.00,000.00,012.69,-09.57
26-06-2009,01:43:06,180.030,77.911,31.494,-13.076,000.00,000.00,012.68,-09.58
26-06-2009,01:43:18,180.030,77.911,31.537,-13.058,000.00,000.00,012.68,-09.59
26-06-2009,01:43:29,180.030,77.911,31.573,-13.043,000.00,000.00,012.68,-09.60
26-06-2009,01:43:40,180.030,77.911,31.620,-13.024,000.00,000.00,012.67,-09.61
26-06-2009,01:43:52,180.030,77.911,31.657,-13.009,000.00,000.00,012.67,-09.62
26-06-2009,01:44:03,180.030,77.911,31.700,-12.992,000.00,000.00,012.67,-09.63
26-06-2009,01:44:14,180.030,77.911,31.736,-12.977,000.00,000.00,012.66,-09.65
26-06-2009,01:44:25,180.030,77.911,31.783,-12.957,000.00,000.00,012.66,-09.65
26-06-2009,01:44:37,180.030,77.911,31.819,-12.943,000.00,000.00,012.66,-09.66
26-06-2009,01:44:48,180.030,77.911,31.863,-12.925,000.00,000.00,012.65,-09.67
26-06-2009,01:44:59,180.030,77.911,31.899,-12.910,000.00,000.00,012.65,-09.68
26-06-2009,01:45:10,180.030,77.911,31.946,-12.890,000.00,000.00,012.65,-09.69
26-06-2009,01:45:21,180.030,77.911,31.982,-12.875,000.00,000.00,012.64,-09.70
26-06-2009,01:45:33,180.030,77.911,32.025,-12.858,000.00,000.00,012.64,-09.71
26-06-2009,01:45:44,180.030,77.911,32.061,-12.843,000.00,000.00,012.63,-09.73
26-06-2009,01:45:55,180.030,77.911,32.108,-12.823,000.00,000.00,012.63,-09.74
26-06-2009,01:46:06,180.030,77.911,32.144,-12.808,000.00,000.00,012.63,-09.75
26-06-2009,01:46:17,180.030,77.911,32.188,-12.790,000.00,000.00,012.62,-09.76
26-06-2009,01:46:29,180.030,77.911,32.224,-12.775,000.00,000.00,012.62,-09.77
26-06-2009,01:46:40,180.030,77.911,32.271,-12.755,000.00,000.00,012.62,-09.78
26-06-2009,01:46:51,180.030,77.911,32.307,-12.740,000.00,000.00,012.62,-09.79
26-06-2009,01:47:02,180.030,77.911,32.350,-12.722,000.00,000.00,012.61,-09.80
26-06-2009,01:47:14,180.030,77.911,32.386,-12.707,000.00,000.00,012.61,-09.82
26-06-2009,01:47:25,180.030,77.911,32.422,-12.692,000.00,000.00,012.60,-09.83
26-06-2009,01:47:36,180.030,77.911,32.469,-12.672,000.00,000.00,012.60,-09.84
26-06-2009,01:47:47,180.030,77.911,32.512,-12.654,000.00,000.00,012.60,-09.85
26-06-2009,01:47:59,180.030,77.911,32.548,-12.639,000.00,000.00,012.59,-09.86
26-06-2009,01:48:10,180.030,77.911,32.584,-12.624,000.00,000.00,012.59,-09.87
26-06-2009,01:48:21,180.030,77.911,32.630,-12.604,000.00,000.00,012.59,-09.88
26-06-2009,01:48:32,180.030,77.911,32.674,-12.586,000.00,000.00,012.58,-09.89
26-06-2009,01:48:43,180.030,77.911,32.710,-12.570,000.00,000.00,012.58,-09.91
26-06-2009,01:48:55,180.030,77.911,32.745,-12.555,000.00,000.00,012.58,-09.92
26-06-2009,01:49:06,180.030,77.911,32.792,-12.535,000.00,000.00,012.57,-09.93
26-06-2009,01:49:17,180.030,77.911,32.828,-12.520,000.00,000.00,012.57,-09.94
26-06-2009,01:49:29,180.030,77.911,32.871,-12.502,000.00,000.00,012.57,-09.95
26-06-2009,01:49:40,180.030,77.911,32.918,-12.482,000.00,000.00,012.56,-09.96
26-06-2009,01:49:51,180.030,77.911,32.954,-12.466,000.00,000.00,012.56,-09.97
26-06-2009,01:50:02,180.030,77.911,32.990,-12.451,000.00,000.00,012.56,-09.98
26-06-2009,01:50:14,180.030,77.911,33.033,-12.433,000.00,000.00,012.55,-10.00
26-06-2009,01:50:25,180.030,77.911,33.079,-12.413,000.00,000.00,012.55,-10.01
26-06-2009,01:50:36,180.030,77.911,33.115,-12.397,000.00,000.00,012.55,-10.01
26-06-2009,01:50:48,180.030,77.911,33.158,-12.379,000.00,000.00,012.54,-10.02
26-06-2009,01:50:59,180.030,77.911,33.194,-12.363,000.00,000.00,012.54,-10.03
26-06-2009,01:51:10,180.030,77.911,33.240,-12.343,000.00,000.00,012.54,-10.04
26-06-2009,01:51:22,180.030,77.911,33.276,-12.328,000.00,000.00,012.53,-10.05
26-06-2009,01:51:33,180.030,77.911,33.319,-12.309,000.00,000.00,012.53,-10.07
26-06-2009,01:51:44,180.030,77.911,33.355,-12.294,000.00,000.00,012.52,-10.08
26-06-2009,01:51:55,180.030,77.911,33.401,-12.273,000.00,000.00,012.52,-10.09
26-06-2009,01:52:07,180.030,77.911,33.437,-12.258,000.00,000.00,012.52,-10.10
26-06-2009,01:52:18,180.030,77.911,33.480,-12.239,000.00,000.00,012.51,-10.11
26-06-2009,01:52:29,180.030,77.911,33.516,-12.224,000.00,000.00,012.51,-10.12
26-06-2009,01:52:40,180.030,77.911,33.562,-12.203,000.00,000.00,012.51,-10.13
26-06-2009,01:52:51,180.030,77.911,33.598,-12.188,000.00,000.00,012.50,-10.14
26-06-2009,01:53:03,180.030,77.911,33.641,-12.169,000.00,000.00,012.50,-10.15
26-06-2009,01:53:14,180.030,77.911,33.677,-12.153,000.00,000.00,012.50,-10.17
26-06-2009,01:53:25,180.030,77.911,33.723,-12.133,000.00,000.00,012.49,-10.18
26-06-2009,01:53:36,180.030,77.911,33.759,-12.117,000.00,000.00,012.49,-10.19
26-06-2009,01:53:47,180.030,77.911,33.801,-12.098,000.00,000.00,012.49,-10.20
26-06-2009,01:53:59,180.030,77.911,33.837,-12.083,000.00,000.00,012.48,-10.21
26-06-2009,01:54:10,180.030,77.911,33.883,-12.062,000.00,000.00,012.48,-10.22
26-06-2009,01:54:21,180.030,77.911,33.919,-12.046,000.00,000.00,012.48,-10.22
26-06-2009,01:54:32,180.030,77.911,33.955,-12.031,000.00,000.00,012.47,-10.23
26-06-2009,01:54:44,180.030,77.911,33.998,-12.012,000.00,000.00,012.47,-10.25
26-06-2009,01:54:55,180.030,77.911,34.044,-11.991,000.00,000.00,012.46,-10.26
26-06-2009,01:55:06,180.030,77.911,34.079,-11.975,000.00,000.00,012.46,-10.27
26-06-2009,01:55:17,180.030,77.911,34.115,-11.960,000.00,000.00,012.46,-10.28
26-06-2009,01:55:29,180.030,77.911,34.158,-11.941,000.00,000.00,012.46,-10.29
26-06-2009,01:55:40,180.030,77.911,34.193,-11.925,000.00,000.00,012.45,-10.30
26-06-2009,01:55:51,180.030,77.911,34.240,-11.904,000.00,000.00,012.45,-10.31
26-06-2009,01:56:02,180.030,77.911,34.275,-11.888,000.00,000.00,012.45,-10.32
26-06-2009,01:56:14,180.030,77.911,34.318,-11.869,000.00,000.00,012.44,-10.34
26-06-2009,01:56:25,180.030,77.911,34.364,-11.848,000.00,000.00,012.44,-10.35
26-06-2009,01:56:36,180.030,77.911,34.399,-11.833,000.00,000.00,012.43,-10.36
26-06-2009,01:56:47,180.030,77.911,34.442,-11.813,000.00,000.00,012.43,-10.37
26-06-2009,01:56:59,180.030,77.911,34.478,-11.797,000.00,000.00,012.43,-10.38
26-06-2009,01:57:10,180.030,77.911,34.524,-11.777,000.00,000.00,012.42,-10.39
26-06-2009,01:57:21,180.030,77.911,34.559,-11.761,000.00,000.00,012.42,-10.39
26-06-2009,01:57:32,180.030,77.911,34.602,-11.741,000.00,000.00,012.42,-10.40
26-06-2009,01:57:44,180.030,77.911,34.637,-11.725,000.00,000.00,012.41,-10.42
26-06-2009,01:57:55,180.030,77.911,34.683,-11.705,000.00,000.00,012.41,-10.43
26-06-2009,01:58:06,180.030,77.911,34.719,-11.688,000.00,000.00,012.41,-10.44
26-06-2009,01:58:18,180.030,77.911,34.761,-11.669,000.00,000.00,012.40,-10.45
26-06-2009,01:58:29,180.030,77.911,34.797,-11.653,000.00,000.00,012.40,-10.46
26-06-2009,01:58:40,180.030,77.911,34.843,-11.632,000.00,000.00,012.40,-10.47
26-06-2009,01:58:51,180.030,77.911,34.878,-11.616,000.00,000.00,012.39,-10.48
26-06-2009,01:59:03,180.030,77.911,34.921,-11.597,000.00,000.00,012.39,-10.49
26-06-2009,01:59:14,180.030,77.911,34.956,-11.580,000.00,000.00,012.38,-10.51
26-06-2009,01:59:25,180.030,77.911,35.002,-11.559,000.00,000.00,012.38,-10.52
26-06-2009,01:59:36,180.030,77.911,35.037,-11.543,000.00,000.00,012.38,-10.53
26-06-2009,01:59:48,180.030,77.911,35.080,-11.524,000.00,000.00,012.38,-10.53
26-06-2009,01:59:59,180.030,77.911,35.115,-11.508,000.00,000.00,012.37,-10.54
26-06-2009,02:00:10,180.030,77.911,35.161,-11.486,000.00,000.00,012.37,-10.55
26-06-2009,02:00:21,180.030,77.911,35.196,-11.470,000.00,000.00,012.37,-10.56
26-06-2009,02:00:32,180.030,77.911,35.239,-11.451,000.00,000.00,012.36,-10.57
26-06-2009,02:00:44,180.030,77.911,35.274,-11.434,000.00,000.00,012.36,-10.59
26-06-2009,02:00:55,180.030,77.911,35.320,-11.413,000.00,000.00,012.35,-10.60
26-06-2009,02:01:06,180.030,77.911,35.355,-11.397,000.00,000.00,012.35,-10.61
26-06-2009,02:01:17,180.030,77.911,35.398,-11.377,000.00,000.00,012.35,-10.62
26-06-2009,02:01:29,180.030,77.911,35.433,-11.361,000.00,000.00,012.34,-10.63
26-06-2009,02:01:40,180.030,77.911,35.479,-11.340,000.00,000.00,012.34,-10.64
26-06-2009,02:01:51,180.030,77.911,35.514,-11.323,000.00,000.00,012.34,-10.65
26-06-2009,02:02:03,180.030,77.911,35.556,-11.303,000.00,000.00,012.33,-10.65
26-06-2009,02:02:14,180.030,77.911,35.591,-11.287,000.00,000.00,012.33,-10.67
26-06-2009,02:02:25,180.030,77.911,35.637,-11.266,000.00,000.00,012.33,-10.68
26-06-2009,02:02:37,180.030,77.911,35.672,-11.249,000.00,000.00,012.32,-10.69
26-06-2009,02:02:48,180.030,77.911,35.715,-11.229,000.00,000.00,012.32,-10.70
26-06-2009,02:02:59,180.030,77.911,35.750,-11.213,000.00,000.00,012.32,-10.71
26-06-2009,02:03:10,180.030,77.911,35.795,-11.192,000.00,000.00,012.31,-10.72
26-06-2009,02:03:22,180.030,77.911,35.831,-11.175,000.00,000.00,012.31,-10.73
26-06-2009,02:03:33,180.030,77.911,35.873,-11.155,000.00,000.00,012.31,-10.74
26-06-2009,02:03:44,180.030,77.911,35.908,-11.139,000.00,000.00,012.30,-10.75
26-06-2009,02:03:55,180.030,77.911,35.954,-11.117,000.00,000.00,012.30,-10.76
26-06-2009,02:04:07,180.030,77.911,35.989,-11.101,000.00,000.00,012.29,-10.77
26-06-2009,02:04:18,180.030,77.911,36.031,-11.081,000.00,000.00,012.29,-10.78
26-06-2009,02:04:29,180.030,77.911,36.066,-11.064,000.00,000.00,012.29,-10.79
26-06-2009,02:04:40,180.030,77.911,36.112,-11.042,000.00,000.00,012.29,-10.80
26-06-2009,02:04:51,180.030,77.911,36.147,-11.026,000.00,000.00,012.28,-10.81
26-06-2009,02:05:03,180.030,77.911,36.189,-11.006,000.00,000.00,012.28,-10.82
26-06-2009,02:05:14,180.030,77.911,36.224,-10.989,000.00,000.00,012.27,-10.84
26-06-2009,02:05:25,180.030,77.911,36.269,-10.967,000.00,000.00,012.27,-10.85
26-06-2009,02:05:37,180.030,77.911,36.305,-10.951,000.00,000.00,012.27,-10.86
26-06-2009,02:05:49,180.030,77.911,36.347,-10.931,000.00,000.00,012.26,-10.86
26-06-2009,02:06:00,180.030,77.911,36.382,-10.914,000.00,000.00,012.26,-10.87
26-06-2009,02:06:11,180.030,77.911,36.427,-10.892,000.00,000.00,012.26,-10.88
26-06-2009,02:06:23,180.030,77.911,36.469,-10.872,000.00,000.00,012.25,-10.89
26-06-2009,02:06:34,180.030,77.911,36.504,-10.855,000.00,000.00,012.25,-10.91
26-06-2009,02:06:45,180.030,77.911,36.539,-10.838,000.00,000.00,012.24,-10.92
26-06-2009,02:06:56,180.030,77.911,36.585,-10.817,000.00,000.00,012.24,-10.93
26-06-2009,02:07:07,180.030,77.911,36.620,-10.800,000.00,000.00,012.24,-10.94
26-06-2009,02:07:19,180.030,77.911,36.661,-10.780,000.00,000.00,012.24,-10.95
26-06-2009,02:07:30,180.030,77.911,36.707,-10.758,000.00,000.00,012.23,-10.95
26-06-2009,02:07:41,180.030,77.911,36.742,-10.741,000.00,000.00,012.23,-10.96
26-06-2009,02:07:52,180.030,77.911,36.777,-10.724,000.00,000.00,012.23,-10.97
26-06-2009,02:08:03,180.030,77.911,36.819,-10.704,000.00,000.00,012.22,-10.99
26-06-2009,02:08:15,180.030,77.911,36.864,-10.682,000.00,000.00,012.22,-11.00
26-06-2009,02:08:26,180.030,77.911,36.899,-10.665,000.00,000.00,012.21,-11.01
26-06-2009,02:08:37,180.030,77.911,36.941,-10.644,000.00,000.00,012.21,-11.02
26-06-2009,02:08:49,180.030,77.911,36.976,-10.627,000.00,000.00,012.21,-11.03
26-06-2009,02:09:00,180.030,77.911,37.021,-10.605,000.00,000.00,012.20,-11.03
26-06-2009,02:09:11,180.030,77.911,37.056,-10.588,000.00,000.00,012.20,-11.04
26-06-2009,02:09:23,180.030,77.911,37.098,-10.568,000.00,000.00,012.20,-11.05
26-06-2009,02:09:34,180.030,77.911,37.132,-10.551,000.00,000.00,012.19,-11.07
26-06-2009,02:09:45,180.030,77.911,37.178,-10.529,000.00,000.00,012.19,-11.08
26-06-2009,02:09:56,180.030,77.911,37.213,-10.512,000.00,000.00,012.19,-11.09
26-06-2009,02:10:08,180.030,77.911,37.254,-10.491,000.00,000.00,012.18,-11.10
26-06-2009,02:10:19,180.030,77.911,37.289,-10.474,000.00,000.00,012.18,-11.11
26-06-2009,02:10:30,180.030,77.911,37.334,-10.452,000.00,000.00,012.18,-11.11
26-06-2009,02:10:41,180.030,77.911,37.369,-10.435,000.00,000.00,012.17,-11.12
26-06-2009,02:10:52,180.030,77.911,37.411,-10.414,000.00,000.00,012.17,-11.13
26-06-2009,02:11:04,180.030,77.911,37.446,-10.397,000.00,000.00,012.16,-11.15
26-06-2009,02:11:15,180.030,77.911,37.491,-10.375,000.00,000.00,012.16,-11.16
26-06-2009,02:11:26,180.030,77.911,37.525,-10.357,000.00,000.00,012.16,-11.17
26-06-2009,02:11:37,180.030,77.911,37.567,-10.337,000.00,000.00,012.15,-11.18
26-06-2009,02:11:49,180.030,77.911,37.602,-10.320,000.00,000.00,012.15,-11.19
26-06-2009,02:12:00,180.030,77.911,37.647,-10.297,000.00,000.00,012.15,-11.19
26-06-2009,02:12:11,180.030,77.911,37.682,-10.280,000.00,000.00,012.15,-11.20
26-06-2009,02:12:23,180.030,77.911,37.723,-10.259,000.00,000.00,012.14,-11.21
26-06-2009,02:12:34,180.030,77.911,37.758,-10.242,000.00,000.00,012.14,-11.23
26-06-2009,02:12:45,180.030,77.911,37.803,-10.219,000.00,000.00,012.13,-11.24
26-06-2009,02:12:56,180.030,77.911,37.838,-10.202,000.00,000.00,012.13,-11.25
26-06-2009,02:13:08,180.030,77.911,37.879,-10.181,000.00,000.00,012.13,-11.26
26-06-2009,02:13:19,180.030,77.911,37.914,-10.164,000.00,000.00,012.12,-11.26
26-06-2009,02:13:30,180.030,77.911,37.959,-10.141,000.00,000.00,012.12,-11.27
26-06-2009,02:13:42,180.030,77.911,37.994,-10.124,000.00,000.00,012.12,-11.28
26-06-2009,02:13:53,180.030,77.911,38.035,-10.103,000.00,000.00,012.11,-11.29
26-06-2009,02:14:04,180.030,77.911,38.070,-10.086,000.00,000.00,012.11,-11.31
26-06-2009,02:14:15,180.030,77.911,38.115,-10.063,000.00,000.00,012.11,-11.32
26-06-2009,02:14:27,180.030,77.911,38.149,-10.046,000.00,000.00,012.10,-11.33
26-06-2009,02:14:38,180.030,77.911,38.191,-10.025,000.00,000.00,012.10,-11.33
26-06-2009,02:14:49,180.030,77.911,38.225,-10.007,000.00,000.00,012.10,-11.34
26-06-2009,02:15:01,180.030,77.911,38.270,-9.985,000.00,000.00,012.09,-11.35
26-06-2009,02:15:12,180.030,77.911,38.305,-9.967,000.00,000.00,012.09,-11.36
26-06-2009,02:15:23,180.030,77.911,38.346,-9.946,000.00,000.00,012.08,-11.38
26-06-2009,02:15:34,180.030,77.911,38.381,-9.929,000.00,000.00,012.08,-11.39
26-06-2009,02:15:46,180.030,77.911,38.425,-9.906,000.00,000.00,012.08,-11.40
26-06-2009,02:15:57,180.030,77.911,38.460,-9.888,000.00,000.00,012.08,-11.40
26-06-2009,02:16:08,180.030,77.911,38.501,-9.867,000.00,000.00,012.07,-11.41
26-06-2009,02:16:19,180.030,77.911,38.536,-9.850,000.00,000.00,012.07,-11.42
26-06-2009,02:16:31,180.030,77.911,38.581,-9.827,000.00,000.00,012.07,-11.43
26-06-2009,02:16:42,180.030,77.911,38.615,-9.809,000.00,000.00,012.06,-11.44
26-06-2009,02:16:53,180.030,77.911,38.656,-9.788,000.00,000.00,012.06,-11.46
26-06-2009,02:17:05,180.030,77.911,38.691,-9.770,000.00,000.00,012.05,-11.46
26-06-2009,02:17:16,180.030,77.911,38.736,-9.747,000.00,000.00,012.05,-11.47
26-06-2009,02:17:27,180.030,77.911,38.770,-9.730,000.00,000.00,012.05,-11.48
26-06-2009,02:17:38,180.030,77.911,38.811,-9.709,000.00,000.00,012.04,-11.49
26-06-2009,02:17:50,180.030,77.911,38.846,-9.691,000.00,000.00,012.04,-11.50
26-06-2009,02:18:01,180.030,77.911,38.890,-9.668,000.00,000.00,012.04,-11.51
26-06-2009,02:18:12,180.030,77.911,38.925,-9.650,000.00,000.00,012.03,-11.52
26-06-2009,02:18:23,180.030,77.911,38.966,-9.629,000.00,000.00,012.03,-11.53
26-06-2009,02:18:35,180.030,77.911,39.000,-9.611,000.00,000.00,012.02,-11.54
26-06-2009,02:18:46,180.030,77.911,39.045,-9.588,000.00,000.00,012.02,-11.55
26-06-2009,02:18:57,180.030,77.911,39.079,-9.570,000.00,000.00,012.02,-11.56
26-06-2009,02:19:09,180.030,77.911,39.121,-9.549,000.00,000.00,012.02,-11.57
26-06-2009,02:19:20,180.030,77.911,39.155,-9.531,000.00,000.00,012.01,-11.58
26-06-2009,02:19:31,180.030,77.911,39.199,-9.508,000.00,000.00,012.01,-11.58
26-06-2009,02:19:42,180.030,77.911,39.241,-9.486,000.00,000.00,012.01,-11.59
26-06-2009,02:19:54,180.030,77.911,39.275,-9.468,000.00,000.00,012.00,-11.61
26-06-2009,02:20:05,180.030,77.911,39.319,-9.445,000.00,000.00,012.00,-11.62
26-06-2009,02:20:16,180.030,77.911,39.354,-9.427,000.00,000.00,011.99,-11.63
26-06-2009,02:20:28,180.030,77.911,39.395,-9.406,000.00,000.00,011.99,-11.64
26-06-2009,02:20:39,180.030,77.911,39.429,-9.388,000.00,000.00,011.99,-11.64
26-06-2009,02:20:50,180.030,77.911,39.474,-9.365,000.00,000.00,011.99,-11.65
26-06-2009,02:21:01,180.030,77.911,39.508,-9.347,000.00,000.00,011.98,-11.66
26-06-2009,02:21:12,180.030,77.911,39.549,-9.325,000.00,000.00,011.98,-11.67
26-06-2009,02:21:24,180.030,77.911,39.583,-9.307,000.00,000.00,011.97,-11.69
26-06-2009,02:21:35,180.030,77.911,39.628,-9.284,000.00,000.00,011.97,-11.69
26-06-2009,02:21:46,180.030,77.911,39.662,-9.266,000.00,000.00,011.97,-11.70
26-06-2009,02:21:57,180.030,77.911,39.703,-9.244,000.00,000.00,011.96,-11.71
26-06-2009,02:22:09,180.030,77.911,39.737,-9.226,000.00,000.00,011.96,-11.72
26-06-2009,02:22:20,180.030,77.911,39.781,-9.203,000.00,000.00,011.96,-11.73
26-06-2009,02:22:32,180.030,77.911,39.816,-9.185,000.00,000.00,011.95,-11.74
26-06-2009,02:22:43,180.030,77.911,39.856,-9.163,000.00,000.00,011.95,-11.74
26-06-2009,02:22:54,180.030,77.911,39.891,-9.145,000.00,000.00,011.94,-11.76
26-06-2009,02:23:05,180.030,77.911,39.935,-9.121,000.00,000.00,011.94,-11.77
26-06-2009,02:23:17,180.030,77.911,39.969,-9.103,000.00,000.00,011.94,-11.78
26-06-2009,02:23:28,180.030,77.911,40.010,-9.081,000.00,000.00,011.94,-11.79
26-06-2009,02:23:39,180.030,77.911,40.044,-9.063,000.00,000.00,011.93,-11.80
26-06-2009,02:23:51,180.030,77.911,40.088,-9.040,000.00,000.00,011.93,-11.80
26-06-2009,02:24:02,180.030,77.911,40.122,-9.021,000.00,000.00,011.93,-11.81
26-06-2009,02:24:13,180.030,77.911,40.163,-9.000,000.00,000.00,011.92,-11.83
26-06-2009,02:24:25,180.030,77.911,40.197,-8.981,000.00,000.00,011.92,-11.84
26-06-2009,02:24:36,180.030,77.911,40.242,-8.958,000.00,000.00,011.91,-11.85
26-06-2009,02:24:47,180.030,77.911,40.276,-8.939,000.00,000.00,011.91,-11.85
26-06-2009,02:24:58,180.030,77.911,40.316,-8.918,000.00,000.00,011.91,-11.86
26-06-2009,02:25:10,180.030,77.911,40.350,-8.899,000.00,000.00,011.91,-11.87
26-06-2009,02:25:21,180.030,77.911,40.395,-8.875,000.00,000.00,011.90,-11.88
26-06-2009,02:25:32,180.030,77.911,40.435,-8.854,000.00,000.00,011.90,-11.89
26-06-2009,02:25:43,180.030,77.911,40.469,-8.835,000.00,000.00,011.89,-11.90
26-06-2009,02:25:55,180.030,77.911,40.503,-8.817,000.00,000.00,011.89,-11.91
26-06-2009,02:26:06,180.030,77.911,40.548,-8.793,000.00,000.00,011.89,-11.92
26-06-2009,02:26:17,180.030,77.911,40.582,-8.775,000.00,000.00,011.88,-11.93
26-06-2009,02:26:28,180.030,77.911,40.622,-8.753,000.00,000.00,011.88,-11.94
26-06-2009,02:26:40,180.030,77.911,40.656,-8.734,000.00,000.00,011.88,-11.94
26-06-2009,02:26:51,180.030,77.911,40.700,-8.710,000.00,000.00,011.87,-11.95
26-06-2009,02:27:02,180.030,77.911,40.734,-8.692,000.00,000.00,011.87,-11.96
26-06-2009,02:27:14,180.030,77.911,40.775,-8.670,000.00,000.00,011.87,-11.98
26-06-2009,02:27:25,180.030,77.911,40.809,-8.651,000.00,000.00,011.86,-11.99
26-06-2009,02:27:36,180.030,77.911,40.853,-8.627,000.00,000.00,011.86,-11.99
26-06-2009,02:27:47,180.030,77.911,40.887,-8.609,000.00,000.00,011.86,-12.00
26-06-2009,02:27:58,180.030,77.911,40.927,-8.587,000.00,000.00,011.85,-12.01
26-06-2009,02:28:10,180.030,77.911,40.961,-8.568,000.00,000.00,011.85,-12.02
26-06-2009,02:28:21,180.030,77.911,41.005,-8.544,000.00,000.00,011.85,-12.03
26-06-2009,02:28:32,180.030,77.911,41.039,-8.526,000.00,000.00,011.84,-12.03
26-06-2009,02:28:43,180.030,77.911,41.080,-8.503,000.00,000.00,011.84,-12.05
26-06-2009,02:28:55,180.030,77.911,41.113,-8.485,000.00,000.00,011.84,-12.06
26-06-2009,02:29:06,180.030,77.911,41.157,-8.461,000.00,000.00,011.83,-12.07
26-06-2009,02:29:17,180.030,77.911,41.191,-8.442,000.00,000.00,011.83,-12.08
26-06-2009,02:29:28,180.030,77.911,41.232,-8.420,000.00,000.00,011.83,-12.08
26-06-2009,02:29:40,180.030,77.911,41.266,-8.401,000.00,000.00,011.82,-12.09
26-06-2009,02:29:51,180.030,77.911,41.309,-8.377,000.00,000.00,011.82,-12.10
26-06-2009,02:30:02,180.030,77.911,41.343,-8.358,000.00,000.00,011.82,-12.11
26-06-2009,02:30:13,180.030,77.911,41.384,-8.336,000.00,000.00,011.81,-12.12
26-06-2009,02:30:24,180.030,77.911,41.417,-8.317,000.00,000.00,011.81,-12.13
26-06-2009,02:30:36,180.030,77.911,41.461,-8.293,000.00,000.00,011.81,-12.14
26-06-2009,02:30:47,180.030,77.911,41.495,-8.274,000.00,000.00,011.80,-12.15
26-06-2009,02:30:58,180.030,77.911,41.535,-8.252,000.00,000.00,011.80,-12.16
26-06-2009,02:31:09,180.030,77.911,41.569,-8.233,000.00,000.00,011.80,-12.16
26-06-2009,02:31:20,180.030,77.911,41.613,-8.209,000.00,000.00,011.79,-12.17
26-06-2009,02:31:32,180.030,77.911,41.647,-8.190,000.00,000.00,011.79,-12.18
26-06-2009,02:31:43,180.030,77.911,41.687,-8.168,000.00,000.00,011.78,-12.20
26-06-2009,02:31:54,180.030,77.911,41.721,-8.149,000.00,000.00,011.78,-12.21
26-06-2009,02:32:05,180.030,77.911,41.764,-8.124,000.00,000.00,011.78,-12.21
26-06-2009,02:32:17,180.030,77.911,41.798,-8.106,000.00,000.00,011.78,-12.22
26-06-2009,02:32:28,180.030,77.911,41.838,-8.083,000.00,000.00,011.77,-12.23
26-06-2009,02:32:39,180.030,77.911,41.872,-8.064,000.00,000.00,011.77,-12.24
26-06-2009,02:32:50,180.030,77.911,41.916,-8.040,000.00,000.00,011.77,-12.25
26-06-2009,02:33:02,180.030,77.911,41.949,-8.021,000.00,000.00,011.76,-12.25
26-06-2009,02:33:13,180.030,77.911,41.990,-7.998,000.00,000.00,011.76,-12.26
26-06-2009,02:33:24,180.030,77.911,42.023,-7.979,000.00,000.00,011.75,-12.28
26-06-2009,02:33:35,180.030,77.911,42.067,-7.955,000.00,000.00,011.75,-12.29
26-06-2009,02:33:47,180.030,77.911,42.100,-7.936,000.00,000.00,011.75,-12.29
26-06-2009,02:33:58,180.030,77.911,42.141,-7.913,000.00,000.00,011.74,-12.30
26-06-2009,02:34:09,180.030,77.911,42.174,-7.894,000.00,000.00,011.74,-12.31
26-06-2009,02:34:20,180.030,77.911,42.218,-7.869,000.00,000.00,011.74,-12.32
26-06-2009,02:34:32,180.030,77.911,42.251,-7.850,000.00,000.00,011.74,-12.33
26-06-2009,02:34:43,180.030,77.911,42.292,-7.828,000.00,000.00,011.73,-12.34
26-06-2009,02:34:54,180.030,77.911,42.325,-7.809,000.00,000.00,011.73,-12.35
26-06-2009,02:35:05,180.030,77.911,42.369,-7.784,000.00,000.00,011.72,-12.36
26-06-2009,02:35:17,180.030,77.911,42.402,-7.765,000.00,000.00,011.72,-12.37
26-06-2009,02:35:28,180.030,77.911,42.442,-7.742,000.00,000.00,011.72,-12.37
26-06-2009,02:35:39,180.030,77.911,42.476,-7.723,000.00,000.00,011.72,-12.38
26-06-2009,02:35:50,180.030,77.911,42.519,-7.698,000.00,000.00,011.71,-12.39
26-06-2009,02:36:02,180.030,77.911,42.553,-7.679,000.00,000.00,011.71,-12.40
26-06-2009,02:36:13,180.030,77.911,42.593,-7.656,000.00,000.00,011.71,-12.40
26-06-2009,02:36:24,180.030,77.911,42.626,-7.637,000.00,000.00,011.70,-12.42
26-06-2009,02:36:35,180.030,77.911,42.670,-7.612,000.00,000.00,011.70,-12.43
26-06-2009,02:36:46,180.030,77.911,42.703,-7.593,000.00,000.00,011.69,-12.44
26-06-2009,02:36:57,180.030,77.911,42.743,-7.570,000.00,000.00,011.69,-12.44
26-06-2009,02:37:09,180.030,77.911,42.777,-7.551,000.00,000.00,011.69,-12.45
26-06-2009,02:37:20,180.030,77.911,42.820,-7.526,000.00,000.00,011.68,-12.46
26-06-2009,02:37:31,180.030,77.911,42.853,-7.507,000.00,000.00,011.68,-12.47
26-06-2009,02:37:43,180.030,77.911,42.893,-7.484,000.00,000.00,011.68,-12.48
26-06-2009,02:37:54,180.030,77.911,42.927,-7.465,000.00,000.00,011.67,-12.49
26-06-2009,02:38:05,180.030,77.911,42.970,-7.440,000.00,000.00,011.67,-12.50
26-06-2009,02:38:16,180.030,77.911,43.003,-7.420,000.00,000.00,011.67,-12.51
26-06-2009,02:38:28,180.030,77.911,43.043,-7.397,000.00,000.00,011.66,-12.51
26-06-2009,02:38:39,180.030,77.911,43.077,-7.378,000.00,000.00,011.66,-12.52
26-06-2009,02:38:50,180.030,77.911,43.120,-7.353,000.00,000.00,011.66,-12.53
26-06-2009,02:39:02,180.030,77.911,43.153,-7.334,000.00,000.00,011.66,-12.54
26-06-2009,02:39:13,180.030,77.911,43.193,-7.310,000.00,000.00,011.65,-12.55
26-06-2009,02:39:24,180.030,77.911,43.226,-7.291,000.00,000.00,011.65,-12.56
26-06-2009,02:39:35,180.030,77.911,43.270,-7.266,000.00,000.00,011.64,-12.57
26-06-2009,02:39:47,180.030,77.911,43.303,-7.247,000.00,000.00,011.64,-12.58
26-06-2009,02:39:58,180.030,77.911,43.343,-7.223,000.00,000.00,011.64,-12.58
26-06-2009,02:40:09,180.030,77.911,43.376,-7.204,000.00,000.00,011.63,-12.59
26-06-2009,02:40:20,180.030,77.911,43.419,-7.179,000.00,000.00,011.63,-12.60
26-06-2009,02:40:32,180.030,77.911,43.452,-7.159,000.00,000.00,011.63,-12.61
26-06-2009,02:40:43,180.030,77.911,43.492,-7.136,000.00,000.00,011.63,-12.62
26-06-2009,02:40:54,180.030,77.911,43.526,-7.117,000.00,000.00,011.62,-12.63
26-06-2009,02:41:06,180.030,77.911,43.569,-7.091,000.00,000.00,011.62,-12.64
26-06-2009,02:41:17,180.030,77.911,43.602,-7.072,000.00,000.00,011.61,-12.65
26-06-2009,02:41:28,180.030,77.911,43.642,-7.049,000.00,000.00,011.61,-12.65
26-06-2009,02:41:39,180.030,77.911,43.675,-7.029,000.00,000.00,011.61,-12.66
26-06-2009,02:41:51,180.030,77.911,43.718,-7.004,000.00,000.00,011.61,-12.67
26-06-2009,02:42:02,180.030,77.911,43.751,-6.984,000.00,000.00,011.60,-12.68
26-06-2009,02:42:13,180.030,77.911,43.791,-6.961,000.00,000.00,011.60,-12.69
26-06-2009,02:42:24,180.030,77.911,43.824,-6.941,000.00,000.00,011.59,-12.70
26-06-2009,02:42:36,180.030,77.911,43.867,-6.916,000.00,000.00,011.59,-12.71
26-06-2009,02:42:47,180.030,77.911,43.900,-6.896,000.00,000.00,011.59,-12.72
26-06-2009,02:42:58,180.030,77.911,43.940,-6.873,000.00,000.00,011.58,-12.72
26-06-2009,02:43:10,180.030,77.911,43.973,-6.853,000.00,000.00,011.58,-12.73
26-06-2009,02:43:21,180.030,77.911,44.016,-6.828,000.00,000.00,011.58,-12.74
26-06-2009,02:43:32,180.030,77.911,44.049,-6.808,000.00,000.00,011.58,-12.75
26-06-2009,02:43:43,180.030,77.911,44.089,-6.784,000.00,000.00,011.57,-12.76
26-06-2009,02:43:55,180.030,77.911,44.122,-6.765,000.00,000.00,011.57,-12.77
26-06-2009,02:44:06,180.030,77.911,44.165,-6.739,000.00,000.00,011.56,-12.78
26-06-2009,02:44:17,180.030,77.911,44.198,-6.720,000.00,000.00,011.56,-12.78
26-06-2009,02:44:28,180.030,77.911,44.237,-6.696,000.00,000.00,011.56,-12.79
26-06-2009,02:44:40,180.030,77.911,44.270,-6.676,000.00,000.00,011.55,-12.80
26-06-2009,02:44:51,180.030,77.911,44.313,-6.651,000.00,000.00,011.55,-12.81
26-06-2009,02:45:02,180.030,77.911,44.353,-6.627,000.00,000.00,011.55,-12.81
26-06-2009,02:45:14,180.030,77.911,44.386,-6.607,000.00,000.00,011.54,-12.83
26-06-2009,02:45:25,180.030,77.911,44.419,-6.587,000.00,000.00,011.54,-12.84
26-06-2009,02:45:36,180.030,77.911,44.462,-6.562,000.00,000.00,011.54,-12.84
26-06-2009,02:45:47,180.030,77.911,44.501,-6.538,000.00,000.00,011.53,-12.85
26-06-2009,02:45:59,180.030,77.911,44.534,-6.518,000.00,000.00,011.53,-12.86
26-06-2009,02:46:10,180.030,77.911,44.577,-6.493,000.00,000.00,011.53,-12.87
26-06-2009,02:46:21,180.030,77.911,44.610,-6.473,000.00,000.00,011.52,-12.87
26-06-2009,02:46:32,180.030,77.911,44.649,-6.449,000.00,000.00,011.52,-12.88
26-06-2009,02:46:44,180.030,77.911,44.682,-6.429,000.00,000.00,011.52,-12.90
26-06-2009,02:46:55,180.030,77.911,44.725,-6.403,000.00,000.00,011.51,-12.90
26-06-2009,02:47:06,180.030,77.911,44.758,-6.383,000.00,000.00,011.51,-12.91
26-06-2009,02:47:17,180.030,77.911,44.797,-6.360,000.00,000.00,011.51,-12.92
26-06-2009,02:47:29,180.030,77.911,44.830,-6.340,000.00,000.00,011.50,-12.93
26-06-2009,02:47:40,180.030,77.911,44.873,-6.314,000.00,000.00,011.50,-12.93
26-06-2009,02:47:52,180.030,77.911,44.906,-6.294,000.00,000.00,011.50,-12.94
26-06-2009,02:48:03,180.030,77.911,44.945,-6.270,000.00,000.00,011.49,-12.96
26-06-2009,02:48:14,180.030,77.911,44.978,-6.250,000.00,000.00,011.49,-12.96
26-06-2009,02:48:26,180.030,77.911,45.021,-6.224,000.00,000.00,011.49,-12.97
26-06-2009,02:48:37,180.030,77.911,45.053,-6.204,000.00,000.00,011.48,-12.98
26-06-2009,02:48:48,180.030,77.911,45.093,-6.180,000.00,000.00,011.48,-12.99
26-06-2009,02:48:59,180.030,77.911,45.126,-6.160,000.00,000.00,011.48,-12.99
26-06-2009,02:49:11,180.030,77.911,45.168,-6.134,000.00,000.00,011.48,-13.00
26-06-2009,02:49:22,180.030,77.911,45.201,-6.114,000.00,000.00,011.47,-13.01
26-06-2009,02:49:33,180.030,77.911,45.240,-6.090,000.00,000.00,011.47,-13.02
26-06-2009,02:49:45,180.030,77.911,45.273,-6.070,000.00,000.00,011.46,-13.03
26-06-2009,02:49:56,180.030,77.911,45.316,-6.044,000.00,000.00,011.46,-13.04
26-06-2009,02:50:07,180.030,77.911,45.348,-6.024,000.00,000.00,011.46,-13.05
26-06-2009,02:50:18,180.030,77.911,45.388,-6.000,000.00,000.00,011.46,-13.05
26-06-2009,02:50:29,180.030,77.911,45.420,-5.980,000.00,000.00,011.45,-13.06
26-06-2009,02:50:41,180.030,77.911,45.463,-5.953,000.00,000.00,011.45,-13.07
26-06-2009,02:50:52,180.030,77.911,45.496,-5.933,000.00,000.00,011.45,-13.08
26-06-2009,02:51:03,180.030,77.911,45.535,-5.909,000.00,000.00,011.44,-13.09
26-06-2009,02:51:14,180.030,77.911,45.567,-5.889,000.00,000.00,011.44,-13.10
26-06-2009,02:51:26,180.030,77.911,45.610,-5.863,000.00,000.00,011.44,-13.10
26-06-2009,02:51:37,180.030,77.911,45.643,-5.843,000.00,000.00,011.43,-13.11
26-06-2009,02:51:48,180.030,77.911,45.682,-5.818,000.00,000.00,011.43,-13.12
26-06-2009,02:51:59,180.030,77.911,45.714,-5.798,000.00,000.00,011.43,-13.13
26-06-2009,02:52:10,180.030,77.911,45.757,-5.772,000.00,000.00,011.42,-13.13
26-06-2009,02:52:22,180.030,77.911,45.789,-5.752,000.00,000.00,011.42,-13.14
26-06-2009,02:52:33,180.030,77.911,45.829,-5.727,000.00,000.00,011.42,-13.15
26-06-2009,02:52:44,180.030,77.911,45.861,-5.707,000.00,000.00,011.41,-13.16
26-06-2009,02:52:55,180.030,77.911,45.904,-5.681,000.00,000.00,011.41,-13.17
26-06-2009,02:53:06,180.030,77.911,45.936,-5.661,000.00,000.00,011.41,-13.18
26-06-2009,02:53:18,180.030,77.911,45.975,-5.636,000.00,000.00,011.40,-13.18
26-06-2009,02:53:29,180.030,77.911,46.008,-5.616,000.00,000.00,011.40,-13.19
26-06-2009,02:53:40,180.030,77.911,46.050,-5.590,000.00,000.00,011.40,-13.20
26-06-2009,02:53:52,180.030,77.911,46.083,-5.569,000.00,000.00,011.39,-13.21
26-06-2009,02:54:03,180.030,77.911,46.122,-5.545,000.00,000.00,011.39,-13.21
26-06-2009,02:54:14,180.030,77.911,46.154,-5.524,000.00,000.00,011.39,-13.23
26-06-2009,02:54:25,180.030,77.911,46.197,-5.498,000.00,000.00,011.38,-13.24
26-06-2009,02:54:37,180.030,77.911,46.229,-5.478,000.00,000.00,011.38,-13.24
26-06-2009,02:54:48,180.030,77.911,46.268,-5.453,000.00,000.00,011.38,-13.25
26-06-2009,02:54:59,180.030,77.911,46.301,-5.433,000.00,000.00,011.38,-13.26
26-06-2009,02:55:10,180.030,77.911,46.343,-5.406,000.00,000.00,011.37,-13.26
26-06-2009,02:55:22,180.030,77.911,46.375,-5.386,000.00,000.00,011.37,-13.27
26-06-2009,02:55:33,180.030,77.911,46.414,-5.361,000.00,000.00,011.36,-13.29
26-06-2009,02:55:44,180.030,77.911,46.447,-5.341,000.00,000.00,011.36,-13.29
26-06-2009,02:55:55,180.030,77.911,46.489,-5.314,000.00,000.00,011.36,-13.30
26-06-2009,02:56:07,180.030,77.911,46.521,-5.294,000.00,000.00,011.36,-13.31
26-06-2009,02:56:18,180.030,77.911,46.560,-5.269,000.00,000.00,011.35,-13.31
26-06-2009,02:56:29,180.030,77.911,46.593,-5.249,000.00,000.00,011.35,-13.32
26-06-2009,02:56:40,180.030,77.911,46.635,-5.222,000.00,000.00,011.35,-13.33
26-06-2009,02:56:52,180.030,77.911,46.667,-5.201,000.00,000.00,011.34,-13.34
26-06-2009,02:57:03,180.030,77.911,46.706,-5.177,000.00,000.00,011.34,-13.35
26-06-2009,02:57:14,180.030,77.911,46.739,-5.156,000.00,000.00,011.34,-13.36
26-06-2009,02:57:26,180.030,77.911,46.781,-5.129,000.00,000.00,011.33,-13.36
26-06-2009,02:57:37,180.030,77.911,46.813,-5.109,000.00,000.00,011.33,-13.37
26-06-2009,02:57:48,180.030,77.911,46.852,-5.084,000.00,000.00,011.33,-13.38
26-06-2009,02:57:59,180.030,77.911,46.884,-5.064,000.00,000.00,011.32,-13.39
26-06-2009,02:58:11,180.030,77.911,46.926,-5.037,000.00,000.00,011.32,-13.39
26-06-2009,02:58:22,180.030,77.911,46.959,-5.016,000.00,000.00,011.32,-13.40
26-06-2009,02:58:33,180.030,77.911,46.997,-4.991,000.00,000.00,011.32,-13.41
26-06-2009,02:58:44,180.030,77.911,47.030,-4.971,000.00,000.00,011.31,-13.42
26-06-2009,02:58:55,180.030,77.911,47.072,-4.944,000.00,000.00,011.31,-13.43
26-06-2009,02:59:07,180.030,77.911,47.104,-4.923,000.00,000.00,011.30,-13.43
26-06-2009,02:59:18,180.030,77.911,47.143,-4.898,000.00,000.00,011.30,-13.44
26-06-2009,02:59:29,180.030,77.911,47.175,-4.878,000.00,000.00,011.30,-13.45
26-06-2009,02:59:40,180.030,77.911,47.217,-4.851,000.00,000.00,011.30,-13.46
26-06-2009,02:59:52,180.030,77.911,47.249,-4.830,000.00,000.00,011.29,-13.46
26-06-2009,03:00:03,180.030,77.911,47.288,-4.805,000.00,000.00,011.29,-13.47
26-06-2009,03:00:14,180.030,77.911,47.320,-4.784,000.00,000.00,011.29,-13.48
26-06-2009,03:00:25,180.030,77.911,47.362,-4.757,000.00,000.00,011.28,-13.49
26-06-2009,03:00:36,180.030,77.911,47.394,-4.737,000.00,000.00,011.28,-13.50
26-06-2009,03:00:48,180.030,77.911,47.433,-4.712,000.00,000.00,011.28,-13.51
26-06-2009,03:00:59,180.030,77.911,47.465,-4.691,000.00,000.00,011.27,-13.51
26-06-2009,03:01:10,180.030,77.911,47.507,-4.664,000.00,000.00,011.27,-13.52
26-06-2009,03:01:21,180.030,77.911,47.539,-4.643,000.00,000.00,011.27,-13.53
26-06-2009,03:01:33,180.030,77.911,47.578,-4.618,000.00,000.00,011.27,-13.53
26-06-2009,03:01:44,180.030,77.911,47.610,-4.597,000.00,000.00,011.26,-13.55
26-06-2009,03:01:55,180.030,77.911,47.652,-4.570,000.00,000.00,011.26,-13.55
26-06-2009,03:02:07,180.030,77.911,47.684,-4.549,000.00,000.00,011.25,-13.56
26-06-2009,03:02:18,180.030,77.911,47.723,-4.524,000.00,000.00,011.25,-13.57
26-06-2009,03:02:29,180.030,77.911,47.755,-4.503,000.00,000.00,011.25,-13.57
26-06-2009,03:02:40,180.030,77.911,47.796,-4.476,000.00,000.00,011.25,-13.58
26-06-2009,03:02:52,180.030,77.911,47.829,-4.455,000.00,000.00,011.24,-13.59
26-06-2009,03:03:03,180.030,77.911,47.867,-4.430,000.00,000.00,011.24,-13.60
26-06-2009,03:03:14,180.030,77.911,47.899,-4.409,000.00,000.00,011.24,-13.61
26-06-2009,03:03:25,180.030,77.911,47.941,-4.382,000.00,000.00,011.23,-13.62
26-06-2009,03:03:36,180.030,77.911,47.973,-4.361,000.00,000.00,011.23,-13.62
26-06-2009,03:03:48,180.030,77.911,48.012,-4.336,000.00,000.00,011.23,-13.63
26-06-2009,03:03:59,180.030,77.911,48.044,-4.315,000.00,000.00,011.22,-13.64
26-06-2009,03:04:10,180.030,77.911,48.085,-4.288,000.00,000.00,011.22,-13.64
26-06-2009,03:04:21,180.030,77.911,48.117,-4.267,000.00,000.00,011.22,-13.65
26-06-2009,03:04:33,180.030,77.911,48.156,-4.241,000.00,000.00,011.22,-13.66
26-06-2009,03:04:44,180.030,77.911,48.188,-4.220,000.00,000.00,011.21,-13.67
26-06-2009,03:04:55,180.030,77.911,48.229,-4.193,000.00,000.00,011.21,-13.68
26-06-2009,03:05:06,180.030,77.911,48.261,-4.172,000.00,000.00,011.21,-13.68
26-06-2009,03:05:17,180.030,77.911,48.300,-4.147,000.00,000.00,011.20,-13.69
26-06-2009,03:05:29,180.030,77.911,48.332,-4.126,000.00,000.00,011.20,-13.70
26-06-2009,03:05:40,180.030,77.911,48.373,-4.098,000.00,000.00,011.20,-13.71
26-06-2009,03:05:51,180.030,77.911,48.405,-4.077,000.00,000.00,011.19,-13.71
26-06-2009,03:06:02,180.030,77.911,48.444,-4.052,000.00,000.00,011.19,-13.72
26-06-2009,03:06:14,180.030,77.911,48.476,-4.031,000.00,000.00,011.19,-13.73
26-06-2009,03:06:25,180.030,77.911,48.517,-4.003,000.00,000.00,011.18,-13.74
26-06-2009,03:06:36,180.030,77.911,48.549,-3.982,000.00,000.00,011.18,-13.75
26-06-2009,03:06:48,180.030,77.911,48.588,-3.957,000.00,000.00,011.18,-13.75
26-06-2009,03:06:59,180.030,77.911,48.619,-3.935,000.00,000.00,011.18,-13.76
26-06-2009,03:07:10,180.030,77.911,48.661,-3.908,000.00,000.00,011.17,-13.77
26-06-2009,03:07:22,180.030,77.911,48.693,-3.887,000.00,000.00,011.17,-13.77
26-06-2009,03:07:33,180.030,77.911,48.731,-3.861,000.00,000.00,011.17,-13.78
26-06-2009,03:07:44,180.030,77.911,48.763,-3.840,000.00,000.00,011.16,-13.79
26-06-2009,03:07:55,180.030,77.911,48.804,-3.812,000.00,000.00,011.16,-13.80
26-06-2009,03:08:07,180.030,77.911,48.836,-3.791,000.00,000.00,011.16,-13.81
26-06-2009,03:08:18,180.030,77.911,48.875,-3.766,000.00,000.00,011.15,-13.81
26-06-2009,03:08:29,180.030,77.911,48.906,-3.744,000.00,000.00,011.15,-13.82
26-06-2009,03:08:40,180.030,77.911,48.948,-3.717,000.00,000.00,011.15,-13.83
26-06-2009,03:08:51,180.030,77.911,48.980,-3.695,000.00,000.00,011.15,-13.83
26-06-2009,03:09:03,180.030,77.911,49.018,-3.670,000.00,000.00,011.14,-13.84
26-06-2009,03:09:14,180.030,77.911,49.050,-3.648,000.00,000.00,011.14,-13.85
26-06-2009,03:09:25,180.030,77.911,49.091,-3.621,000.00,000.00,011.14,-13.86
26-06-2009,03:09:36,180.030,77.911,49.123,-3.599,000.00,000.00,011.13,-13.87
26-06-2009,03:09:48,180.030,77.911,49.161,-3.574,000.00,000.00,011.13,-13.87
26-06-2009,03:09:59,180.030,77.911,49.193,-3.552,000.00,000.00,011.13,-13.88
26-06-2009,03:10:10,180.030,77.911,49.234,-3.525,000.00,000.00,011.12,-13.89
26-06-2009,03:10:21,180.030,77.911,49.266,-3.503,000.00,000.00,011.12,-13.89
26-06-2009,03:10:33,180.030,77.911,49.304,-3.478,000.00,000.00,011.12,-13.90
26-06-2009,03:10:44,180.030,77.911,49.336,-3.456,000.00,000.00,011.11,-13.91
26-06-2009,03:10:55,180.030,77.911,49.377,-3.428,000.00,000.00,011.11,-13.92
26-06-2009,03:11:06,180.030,77.911,49.409,-3.407,000.00,000.00,011.11,-13.93
26-06-2009,03:11:17,180.030,77.911,49.447,-3.381,000.00,000.00,011.11,-13.93
26-06-2009,03:11:29,180.030,77.911,49.479,-3.360,000.00,000.00,011.10,-13.94
26-06-2009,03:11:40,180.030,77.911,49.510,-3.338,000.00,000.00,011.10,-13.95
26-06-2009,03:11:51,180.030,77.911,49.551,-3.310,000.00,000.00,011.10,-13.95
26-06-2009,03:12:02,180.030,77.911,49.589,-3.285,000.00,000.00,011.10,-13.96
26-06-2009,03:12:14,180.030,77.911,49.621,-3.263,000.00,000.00,011.09,-13.97
26-06-2009,03:12:25,180.030,77.911,49.662,-3.235,000.00,000.00,011.09,-13.98
26-06-2009,03:12:36,180.030,77.911,49.694,-3.214,000.00,000.00,011.09,-13.99
26-06-2009,03:12:47,180.030,77.911,49.732,-3.188,000.00,000.00,011.08,-13.99
26-06-2009,03:12:59,180.030,77.911,49.764,-3.166,000.00,000.00,011.08,-14.00
26-06-2009,03:13:10,180.030,77.911,49.805,-3.138,000.00,000.00,011.08,-14.01
26-06-2009,03:13:21,180.030,77.911,49.836,-3.117,000.00,000.00,011.07,-14.01
26-06-2009,03:13:32,180.030,77.911,49.874,-3.091,000.00,000.00,011.07,-14.02
26-06-2009,03:13:44,180.030,77.911,49.906,-3.069,000.00,000.00,011.07,-14.03
26-06-2009,03:13:55,180.030,77.911,49.947,-3.041,000.00,000.00,011.06,-14.04
26-06-2009,03:14:06,180.030,77.911,49.979,-3.019,000.00,000.00,011.06,-14.05
26-06-2009,03:14:18,180.030,77.911,50.017,-2.994,000.00,000.00,011.06,-14.05
26-06-2009,03:14:29,180.030,77.911,50.048,-2.972,000.00,000.00,011.06,-14.06
26-06-2009,03:14:40,180.030,77.911,50.089,-2.944,000.00,000.00,011.05,-14.06
26-06-2009,03:14:51,180.030,77.911,50.121,-2.922,000.00,000.00,011.05,-14.07
26-06-2009,03:15:03,180.030,77.911,50.159,-2.896,000.00,000.00,011.05,-14.08
26-06-2009,03:15:14,180.030,77.911,50.190,-2.874,000.00,000.00,011.04,-14.09
26-06-2009,03:15:25,180.030,77.911,50.231,-2.846,000.00,000.00,011.04,-14.10
26-06-2009,03:15:36,180.030,77.911,50.263,-2.825,000.00,000.00,011.04,-14.10
26-06-2009,03:15:47,180.030,77.911,50.301,-2.798,000.00,000.00,011.03,-14.11
26-06-2009,03:15:59,180.030,77.911,50.332,-2.777,000.00,000.00,011.03,-14.12
26-06-2009,03:16:10,180.030,77.911,50.373,-2.748,000.00,000.00,011.03,-14.12
26-06-2009,03:16:21,180.030,77.911,50.405,-2.727,000.00,000.00,011.03,-14.13
26-06-2009,03:16:32,180.030,77.911,50.442,-2.701,000.00,000.00,011.02,-14.14
26-06-2009,03:16:44,180.030,77.911,50.474,-2.679,000.00,000.00,011.02,-14.15
26-06-2009,03:16:55,180.030,77.911,50.515,-2.651,000.00,000.00,011.02,-14.15
26-06-2009,03:17:06,180.030,77.911,50.546,-2.629,000.00,000.00,011.01,-14.16
26-06-2009,03:17:17,180.030,77.911,50.578,-2.607,000.00,000.00,011.01,-14.17
26-06-2009,03:17:29,180.030,77.911,50.615,-2.581,000.00,000.00,011.01,-14.17
26-06-2009,03:17:40,180.030,77.911,50.656,-2.552,000.00,000.00,011.01,-14.18
26-06-2009,03:17:51,180.030,77.911,50.688,-2.531,000.00,000.00,011.00,-14.19
26-06-2009,03:18:02,180.030,77.911,50.725,-2.504,000.00,000.00,011.00,-14.19
26-06-2009,03:18:14,180.030,77.911,50.757,-2.483,000.00,000.00,011.00,-14.21
26-06-2009,03:18:25,180.030,77.911,50.798,-2.454,000.00,000.00,010.99,-14.21
26-06-2009,03:18:36,180.030,77.911,50.829,-2.432,000.00,000.00,010.99,-14.22
26-06-2009,03:18:48,180.030,77.911,50.867,-2.406,000.00,000.00,010.99,-14.23
26-06-2009,03:18:59,180.030,77.911,50.898,-2.384,000.00,000.00,010.99,-14.23
26-06-2009,03:19:10,180.030,77.911,50.939,-2.356,000.00,000.00,010.98,-14.24
26-06-2009,03:19:21,180.030,77.911,50.970,-2.334,000.00,000.00,010.98,-14.24
26-06-2009,03:19:33,180.030,77.911,51.008,-2.307,000.00,000.00,010.98,-14.25
26-06-2009,03:19:44,180.030,77.911,51.039,-2.285,000.00,000.00,010.97,-14.26
26-06-2009,03:19:55,180.030,77.911,51.080,-2.257,000.00,000.00,010.97,-14.27
26-06-2009,03:20:06,180.030,77.911,51.111,-2.235,000.00,000.00,010.97,-14.28
26-06-2009,03:20:17,180.030,77.911,51.149,-2.209,000.00,000.00,010.97,-14.28
26-06-2009,03:20:29,180.030,77.911,51.180,-2.187,000.00,000.00,010.96,-14.29
26-06-2009,03:20:40,180.030,77.911,51.221,-2.158,000.00,000.00,010.96,-14.29
26-06-2009,03:20:51,180.030,77.911,51.252,-2.136,000.00,000.00,010.96,-14.30
26-06-2009,03:21:02,180.030,77.911,51.290,-2.109,000.00,000.00,010.96,-14.31
26-06-2009,03:21:14,180.030,77.911,51.321,-2.087,000.00,000.00,010.95,-14.32
26-06-2009,03:21:25,180.030,77.911,51.362,-2.059,000.00,000.00,010.95,-14.33
26-06-2009,03:21:36,180.030,77.911,51.393,-2.037,000.00,000.00,010.95,-14.33
26-06-2009,03:21:48,180.030,77.911,51.431,-2.010,000.00,000.00,010.94,-14.34
26-06-2009,03:21:59,180.030,77.911,51.462,-1.988,000.00,000.00,010.94,-14.34
26-06-2009,03:22:10,180.030,77.911,51.502,-1.959,000.00,000.00,010.94,-14.35
26-06-2009,03:22:21,180.030,77.911,51.534,-1.937,000.00,000.00,010.93,-14.36
26-06-2009,03:22:33,180.030,77.911,51.571,-1.911,000.00,000.00,010.93,-14.36
26-06-2009,03:22:44,180.030,77.911,51.602,-1.889,000.00,000.00,010.93,-14.38
26-06-2009,03:22:55,180.030,77.911,51.643,-1.860,000.00,000.00,010.92,-14.38
26-06-2009,03:23:06,180.030,77.911,51.674,-1.838,000.00,000.00,010.92,-14.39
26-06-2009,03:23:18,180.030,77.911,51.712,-1.811,000.00,000.00,010.92,-14.39
26-06-2009,03:23:29,180.030,77.911,51.743,-1.789,000.00,000.00,010.92,-14.40
26-06-2009,03:23:40,180.030,77.911,51.783,-1.760,000.00,000.00,010.91,-14.41
26-06-2009,03:23:52,180.030,77.911,51.814,-1.738,000.00,000.00,010.91,-14.41
26-06-2009,03:24:03,180.030,77.911,51.852,-1.711,000.00,000.00,010.91,-14.42
26-06-2009,03:24:14,180.030,77.911,51.883,-1.689,000.00,000.00,010.91,-14.43
26-06-2009,03:24:25,180.030,77.911,51.924,-1.660,000.00,000.00,010.90,-14.44
26-06-2009,03:24:37,180.030,77.911,51.955,-1.638,000.00,000.00,010.90,-14.44
26-06-2009,03:24:48,180.030,77.911,51.992,-1.611,000.00,000.00,010.90,-14.45
26-06-2009,03:24:59,180.030,77.911,52.023,-1.589,000.00,000.00,010.89,-14.46
26-06-2009,03:25:10,180.030,77.911,52.064,-1.560,000.00,000.00,010.89,-14.46
26-06-2009,03:25:22,180.030,77.911,52.095,-1.538,000.00,000.00,010.89,-14.47
26-06-2009,03:25:33,180.030,77.911,52.132,-1.511,000.00,000.00,010.89,-14.47
26-06-2009,03:25:44,180.030,77.911,52.163,-1.489,000.00,000.00,010.88,-14.49
26-06-2009,03:25:55,180.030,77.911,52.204,-1.460,000.00,000.00,010.88,-14.49
26-06-2009,03:26:06,180.030,77.911,52.235,-1.438,000.00,000.00,010.88,-14.50
26-06-2009,03:26:18,180.030,77.911,52.272,-1.411,000.00,000.00,010.87,-14.51
26-06-2009,03:26:29,180.030,77.911,52.303,-1.389,000.00,000.00,010.87,-14.51
26-06-2009,03:26:40,180.030,77.911,52.343,-1.360,000.00,000.00,010.87,-14.52
26-06-2009,03:26:51,180.030,77.911,52.374,-1.337,000.00,000.00,010.87,-14.52
26-06-2009,03:27:03,180.030,77.911,52.412,-1.310,000.00,000.00,010.87,-14.53
26-06-2009,03:27:14,180.030,77.911,52.443,-1.288,000.00,000.00,010.86,-14.54
26-06-2009,03:27:25,180.030,77.911,52.483,-1.259,000.00,000.00,010.86,-14.55
26-06-2009,03:27:37,180.030,77.911,52.514,-1.237,000.00,000.00,010.85,-14.55
26-06-2009,03:27:48,180.030,77.911,52.551,-1.210,000.00,000.00,010.85,-14.56
26-06-2009,03:27:59,180.030,77.911,52.582,-1.187,000.00,000.00,010.85,-14.57
26-06-2009,03:28:10,180.030,77.911,52.622,-1.158,000.00,000.00,010.85,-14.57
26-06-2009,03:28:22,180.030,77.911,52.653,-1.136,000.00,000.00,010.85,-14.58
26-06-2009,03:28:33,180.030,77.911,52.691,-1.109,000.00,000.00,010.84,-14.58
26-06-2009,03:28:44,180.030,77.911,52.722,-1.086,000.00,000.00,010.84,-14.60
26-06-2009,03:28:55,180.030,77.911,52.762,-1.057,000.00,000.00,010.84,-14.60
26-06-2009,03:29:07,180.030,77.911,52.796,-1.032,000.00,000.00,010.83,-14.61
26-06-2009,03:29:18,180.030,77.911,52.830,-1.008,000.00,000.00,010.83,-14.61
26-06-2009,03:29:29,180.030,77.911,52.861,-0.985,000.00,000.00,010.83,-14.62
26-06-2009,03:29:40,180.030,77.911,52.901,-0.956,000.00,000.00,010.83,-14.63
26-06-2009,03:29:52,180.030,77.911,52.932,-0.933,000.00,000.00,010.82,-14.63
26-06-2009,03:30:03,180.030,77.911,52.969,-0.906,000.00,000.00,010.82,-14.64
26-06-2009,03:30:14,180.030,77.911,53.000,-0.884,000.00,000.00,010.82,-14.65
26-06-2009,03:30:25,180.030,77.911,53.040,-0.854,000.00,000.00,010.81,-14.66
26-06-2009,03:30:37,180.030,77.911,53.071,-0.832,000.00,000.00,010.81,-14.66
26-06-2009,03:30:48,180.030,77.911,53.108,-0.805,000.00,000.00,010.81,-14.67
26-06-2009,03:30:59,180.030,77.911,53.139,-0.782,000.00,000.00,010.81,-14.67
26-06-2009,03:31:11,180.030,77.911,53.179,-0.753,000.00,000.00,010.80,-14.68
26-06-2009,03:31:22,180.030,77.911,53.210,-0.730,000.00,000.00,010.80,-14.69
26-06-2009,03:31:33,180.030,77.911,53.247,-0.703,000.00,000.00,010.80,-14.69
26-06-2009,03:31:44,180.030,77.911,53.278,-0.680,000.00,000.00,010.80,-14.70
26-06-2009,03:31:55,180.030,77.911,53.318,-0.651,000.00,000.00,010.79,-14.71
26-06-2009,03:32:07,180.030,77.911,53.349,-0.628,000.00,000.00,010.79,-14.71
26-06-2009,03:32:18,180.030,77.911,53.386,-0.601,000.00,000.00,010.79,-14.72
26-06-2009,03:32:29,180.030,77.911,53.416,-0.579,000.00,000.00,010.79,-14.73
26-06-2009,03:32:40,180.030,77.911,53.457,-0.549,000.00,000.00,010.78,-14.73
26-06-2009,03:32:51,180.030,77.911,53.487,-0.526,000.00,000.00,010.78,-14.74
26-06-2009,03:33:03,180.030,77.911,53.524,-0.499,000.00,000.00,010.78,-14.74
26-06-2009,03:33:14,180.030,77.911,53.555,-0.477,000.00,000.00,010.77,-14.76
26-06-2009,03:33:25,180.030,77.911,53.595,-0.447,000.00,000.00,010.77,-14.76
26-06-2009,03:33:36,180.030,77.911,53.626,-0.424,000.00,000.00,010.77,-14.77
26-06-2009,03:33:48,180.030,77.911,53.663,-0.397,000.00,000.00,010.77,-14.77
26-06-2009,03:33:59,180.030,77.911,53.694,-0.374,000.00,000.00,010.76,-14.78
26-06-2009,03:34:10,180.030,77.911,53.733,-0.345,000.00,000.00,010.76,-14.79
26-06-2009,03:34:21,180.030,77.911,53.764,-0.322,000.00,000.00,010.76,-14.79
26-06-2009,03:34:33,180.030,77.911,53.801,-0.295,000.00,000.00,010.76,-14.80
26-06-2009,03:34:44,180.030,77.911,53.832,-0.272,000.00,000.00,010.75,-14.81
26-06-2009,03:34:55,180.030,77.911,53.872,-0.242,000.00,000.00,010.75,-14.81
26-06-2009,03:35:06,180.030,77.911,53.902,-0.219,000.00,000.00,010.75,-14.82
26-06-2009,03:35:18,180.030,77.911,53.939,-0.192,000.00,000.00,010.75,-14.83
26-06-2009,03:35:29,180.030,77.911,53.970,-0.169,000.00,000.00,010.74,-14.83
26-06-2009,03:35:40,180.030,77.911,54.010,-0.139,000.00,000.00,010.74,-14.84
26-06-2009,03:35:52,180.030,77.911,54.041,-0.117,000.00,000.00,010.74,-14.84
26-06-2009,03:36:03,180.030,77.911,54.077,-0.089,000.00,000.00,010.74,-14.85
26-06-2009,03:36:14,180.030,77.911,54.108,-0.066,000.00,000.00,010.73,-14.86
26-06-2009,03:36:25,180.030,77.911,54.148,-0.037,000.00,000.00,010.73,-14.87
26-06-2009,03:36:37,180.030,77.911,54.178,-0.014,000.00,000.00,010.73,-14.87
26-06-2009,03:36:48,180.030,77.911,54.215,00.762,000.00,000.00,010.72,000.00
26-06-2009,03:36:59,180.030,77.911,54.246,00.780,000.00,000.00,010.72,-11.54
26-06-2009,03:37:10,180.030,77.911,54.286,00.803,000.00,000.00,010.72,-11.57
26-06-2009,03:37:22,180.030,77.911,54.316,00.821,000.00,000.00,010.72,-11.60
26-06-2009,03:37:33,180.030,77.911,54.353,00.842,000.00,000.00,010.72,-11.63
26-06-2009,03:37:44,180.030,77.911,54.384,00.860,000.00,000.00,010.71,-11.70
26-06-2009,03:37:55,180.030,77.911,54.423,00.884,000.00,000.00,010.71,-11.73
26-06-2009,03:38:06,180.030,77.911,54.454,00.902,000.00,000.00,010.71,-11.76
26-06-2009,03:38:18,180.030,77.911,54.491,00.924,000.00,000.00,010.70,-11.79
26-06-2009,03:38:29,180.030,77.911,54.521,00.942,000.00,000.00,010.70,-11.82
26-06-2009,03:38:40,180.030,77.911,54.561,00.965,000.00,000.00,010.70,-11.85
26-06-2009,03:38:51,180.030,77.911,54.592,00.984,000.00,000.00,010.70,-11.88
26-06-2009,03:39:03,180.030,77.911,54.628,01.006,000.00,000.00,010.69,-11.92
26-06-2009,03:39:14,180.030,77.911,54.659,01.024,000.00,000.00,010.69,-11.98
26-06-2009,03:39:25,180.030,77.911,54.698,01.048,000.00,000.00,010.69,-12.01
26-06-2009,03:39:36,180.030,77.911,54.729,01.067,000.00,000.00,010.69,-12.04
26-06-2009,03:39:47,180.030,77.911,54.766,01.089,000.00,000.00,010.68,-12.07
26-06-2009,03:39:59,180.030,77.911,54.796,01.108,000.00,000.00,010.68,-12.10
26-06-2009,03:40:10,180.030,77.911,54.836,01.132,000.00,000.00,010.68,-12.13
26-06-2009,03:40:21,180.030,77.911,54.866,01.151,000.00,000.00,010.68,-12.17
26-06-2009,03:40:32,180.030,77.911,54.903,01.173,000.00,000.00,010.67,-12.20
26-06-2009,03:40:44,180.030,77.911,54.933,01.192,000.00,000.00,010.67,-12.26
26-06-2009,03:40:55,180.030,77.911,54.973,01.217,000.00,000.00,010.67,-12.29
26-06-2009,03:41:06,180.030,77.911,55.003,01.236,000.00,000.00,010.67,-12.32
26-06-2009,03:41:18,180.030,77.911,55.040,01.259,000.00,000.00,010.66,-12.35
26-06-2009,03:41:29,180.030,77.911,55.070,01.278,000.00,000.00,010.66,-12.38
26-06-2009,03:41:40,180.030,77.911,55.101,01.297,000.00,000.00,010.66,-12.41
26-06-2009,03:41:51,180.030,77.911,55.141,01.322,000.00,000.00,010.66,-12.44
26-06-2009,03:42:02,180.030,77.911,55.177,01.345,000.00,000.00,010.65,-12.47
26-06-2009,03:42:14,180.030,77.911,55.207,01.364,000.00,000.00,010.65,-12.52
26-06-2009,03:42:25,180.030,77.911,55.238,01.383,000.00,000.00,010.65,-12.55
26-06-2009,03:42:36,180.030,77.911,55.277,01.409,000.00,000.00,010.64,-12.58
26-06-2009,03:42:47,180.030,77.911,55.308,01.428,000.00,000.00,010.64,-12.61
26-06-2009,03:42:59,180.030,77.911,55.344,01.451,000.00,000.00,010.64,-12.64
26-06-2009,03:43:10,180.030,77.911,55.384,01.477,000.00,000.00,010.64,-12.67
26-06-2009,03:43:21,180.030,77.911,55.414,01.496,000.00,000.00,010.64,-12.69
26-06-2009,03:43:32,180.030,77.911,55.451,01.520,000.00,000.00,010.63,-12.72
26-06-2009,03:43:44,180.030,77.911,55.481,01.539,000.00,000.00,010.63,-12.78
26-06-2009,03:43:55,180.030,77.911,55.520,01.565,000.00,000.00,010.63,-12.80
26-06-2009,03:44:06,180.030,77.911,55.551,01.585,000.00,000.00,010.63,-12.83
26-06-2009,03:44:18,180.030,77.911,55.587,01.609,000.00,000.00,010.62,-12.86
26-06-2009,03:44:29,180.030,77.911,55.618,01.628,000.00,000.00,010.62,-12.88
26-06-2009,03:44:40,180.030,77.911,55.657,01.654,000.00,000.00,010.62,-12.91
26-06-2009,03:44:51,180.030,77.911,55.687,01.674,000.00,000.00,010.62,-12.94
26-06-2009,03:45:03,180.030,77.911,55.724,01.698,000.00,000.00,010.61,-12.96
26-06-2009,03:45:14,180.030,77.911,55.754,01.718,000.00,000.00,010.61,-13.01
26-06-2009,03:45:25,180.030,77.911,55.793,01.744,000.00,000.00,010.61,-13.04
26-06-2009,03:45:36,180.030,77.911,55.824,01.764,000.00,000.00,010.61,-13.06
26-06-2009,03:45:47,180.030,77.911,55.860,01.789,000.00,000.00,010.60,-13.09
26-06-2009,03:45:59,180.030,77.911,55.890,01.809,000.00,000.00,010.60,-13.11
26-06-2009,03:46:10,180.030,77.911,55.921,01.829,000.00,000.00,010.60,-13.14
26-06-2009,03:46:21,180.030,77.911,55.960,01.855,000.00,000.00,010.60,-13.16
26-06-2009,03:46:32,180.030,77.911,55.990,01.876,000.00,000.00,010.59,-13.19
26-06-2009,03:46:43,180.030,77.911,56.027,01.900,000.00,000.00,010.59,-13.23
26-06-2009,03:46:55,180.030,77.911,56.057,01.920,000.00,000.00,010.59,-13.26
26-06-2009,03:47:06,180.030,77.911,56.096,01.947,000.00,000.00,010.59,-13.28
26-06-2009,03:47:17,180.030,77.911,56.126,01.968,000.00,000.00,010.58,-13.30
26-06-2009,03:47:28,180.030,77.911,56.163,01.992,000.00,000.00,010.58,-13.33
26-06-2009,03:47:40,180.030,77.911,56.193,02.013,000.00,000.00,010.58,-13.35
26-06-2009,03:47:51,180.030,77.911,56.232,02.039,000.00,000.00,010.58,-13.37
26-06-2009,03:48:02,180.030,77.911,56.262,02.060,000.00,000.00,010.58,-13.39
26-06-2009,03:48:13,180.030,77.911,56.299,02.085,000.00,000.00,010.57,-13.44
26-06-2009,03:48:24,180.030,77.911,56.329,02.106,000.00,000.00,010.57,-13.46
26-06-2009,03:48:36,180.030,77.911,56.368,02.133,000.00,000.00,010.57,-13.48
26-06-2009,03:48:47,180.030,77.911,56.398,02.153,000.00,000.00,010.57,-13.50
26-06-2009,03:48:58,180.030,77.911,56.435,02.178,000.00,000.00,010.56,-13.53
26-06-2009,03:49:09,180.030,77.911,56.465,02.199,000.00,000.00,010.56,-13.55
26-06-2009,03:49:20,180.030,77.911,56.504,02.226,000.00,000.00,010.56,-13.57
26-06-2009,03:49:32,180.030,77.911,56.534,02.247,000.00,000.00,010.56,-13.59
26-06-2009,03:49:43,180.030,77.911,56.570,02.272,000.00,000.00,010.55,-13.63
26-06-2009,03:49:54,180.030,77.911,56.600,02.293,000.00,000.00,010.55,-13.65
26-06-2009,03:50:06,180.030,77.911,56.640,02.321,000.00,000.00,010.55,-13.67
26-06-2009,03:50:17,180.030,77.911,56.670,02.342,000.00,000.00,010.55,-13.69
26-06-2009,03:50:28,180.030,77.911,56.706,02.367,000.00,000.00,010.54,-13.71
26-06-2009,03:50:40,180.030,77.911,56.736,02.388,000.00,000.00,010.54,-13.73
26-06-2009,03:50:51,180.030,77.911,56.775,02.416,000.00,000.00,010.54,-13.75
26-06-2009,03:51:02,180.030,77.911,56.805,02.437,000.00,000.00,010.54,-13.77
26-06-2009,03:51:13,180.030,77.911,56.841,02.463,000.00,000.00,010.53,-13.81
26-06-2009,03:51:25,180.030,77.911,56.871,02.484,000.00,000.00,010.53,-13.83
26-06-2009,03:51:36,180.030,77.911,56.911,02.512,000.00,000.00,010.53,-13.84
26-06-2009,03:51:47,180.030,77.911,56.941,02.533,000.00,000.00,010.53,-13.86
26-06-2009,03:51:58,180.030,77.911,56.977,02.559,000.00,000.00,010.53,-13.88
26-06-2009,03:52:09,180.030,77.911,57.007,02.580,000.00,000.00,010.52,-13.90
26-06-2009,03:52:21,180.030,77.911,57.046,02.608,000.00,000.00,010.52,-13.92
26-06-2009,03:52:32,180.030,77.911,57.076,02.629,000.00,000.00,010.52,-13.94
26-06-2009,03:52:43,180.030,77.911,57.112,02.655,000.00,000.00,010.51,-13.97
26-06-2009,03:52:55,180.030,77.911,57.142,02.677,000.00,000.00,010.51,-13.99
26-06-2009,03:53:06,180.030,77.911,57.181,02.705,000.00,000.00,010.51,-14.01
26-06-2009,03:53:17,180.030,77.911,57.211,02.726,000.00,000.00,010.51,-14.02
26-06-2009,03:53:28,180.030,77.911,57.247,02.752,000.00,000.00,010.51,-14.04
26-06-2009,03:53:40,180.030,77.911,57.277,02.774,000.00,000.00,010.50,-14.06
26-06-2009,03:53:51,180.030,77.911,57.316,02.802,000.00,000.00,010.50,-14.08
26-06-2009,03:54:02,180.030,77.911,57.346,02.824,000.00,000.00,010.50,-14.09
26-06-2009,03:54:13,180.030,77.911,57.382,02.850,000.00,000.00,010.50,-14.13
26-06-2009,03:54:25,180.030,77.911,57.412,02.871,000.00,000.00,010.50,-14.14
26-06-2009,03:54:36,180.030,77.911,57.451,02.900,000.00,000.00,010.49,-14.16
26-06-2009,03:54:47,180.030,77.911,57.481,02.922,000.00,000.00,010.49,-14.17
26-06-2009,03:54:58,180.030,77.911,57.517,02.948,000.00,000.00,010.49,-14.19
26-06-2009,03:55:10,180.030,77.911,57.547,02.970,000.00,000.00,010.49,-14.21
26-06-2009,03:55:21,180.030,77.911,57.586,02.998,000.00,000.00,010.48,-14.22
26-06-2009,03:55:32,180.030,77.911,57.616,03.020,000.00,000.00,010.48,-14.24
26-06-2009,03:55:43,180.030,77.911,57.652,03.046,000.00,000.00,010.48,-14.27
26-06-2009,03:55:54,180.030,77.911,57.682,03.068,000.00,000.00,010.48,-14.28
26-06-2009,03:56:06,180.030,77.911,57.721,03.097,000.00,000.00,010.47,-14.30
26-06-2009,03:56:17,180.030,77.911,57.750,03.119,000.00,000.00,010.47,-14.31
26-06-2009,03:56:28,180.030,77.911,57.786,03.145,000.00,000.00,010.47,-14.33
26-06-2009,03:56:39,180.030,77.911,57.816,03.168,000.00,000.00,010.47,-14.34
26-06-2009,03:56:51,180.030,77.911,57.855,03.196,000.00,000.00,010.47,-14.36
26-06-2009,03:57:02,180.030,77.911,57.885,03.218,000.00,000.00,010.46,-14.37
26-06-2009,03:57:13,180.030,77.911,57.921,03.245,000.00,000.00,010.46,-14.40
26-06-2009,03:57:24,180.030,77.911,57.951,03.267,000.00,000.00,010.46,-14.42
26-06-2009,03:57:35,180.030,77.911,57.990,03.296,000.00,000.00,010.46,-14.43
26-06-2009,03:57:47,180.030,77.911,58.019,03.318,000.00,000.00,010.46,-14.44
26-06-2009,03:57:58,180.030,77.911,58.055,03.345,000.00,000.00,010.45,-14.46
26-06-2009,03:58:09,180.030,77.911,58.085,03.367,000.00,000.00,010.45,-14.47
26-06-2009,03:58:21,180.030,77.911,58.124,03.396,000.00,000.00,010.45,-14.49
26-06-2009,03:58:32,180.030,77.911,58.154,03.419,000.00,000.00,010.45,-14.50
26-06-2009,03:58:43,180.030,77.911,58.190,03.445,000.00,000.00,010.44,-14.53
26-06-2009,03:58:54,180.030,77.911,58.219,03.468,000.00,000.00,010.44,-14.54
26-06-2009,03:59:06,180.030,77.911,58.258,03.497,000.00,000.00,010.44,-14.55
26-06-2009,03:59:17,180.030,77.911,58.288,03.519,000.00,000.00,010.44,-14.57
26-06-2009,03:59:28,180.030,77.911,58.324,03.546,000.00,000.00,010.44,-14.58
26-06-2009,03:59:40,180.030,77.911,58.354,03.569,000.00,000.00,010.43,-14.59
26-06-2009,03:59:51,180.030,77.911,58.392,03.598,000.00,000.00,010.43,-14.61
26-06-2009,04:00:02,180.030,77.911,58.428,03.625,000.00,000.00,010.43,-14.62
26-06-2009,04:00:14,180.030,77.911,58.458,03.647,000.00,000.00,010.43,-14.64
26-06-2009,04:00:25,180.030,77.911,58.497,03.677,000.00,000.00,010.42,-14.66
26-06-2009,04:00:36,180.030,77.911,58.526,03.699,000.00,000.00,010.42,-14.67
26-06-2009,04:00:48,180.030,77.911,58.562,03.726,000.00,000.00,010.42,-14.68
26-06-2009,04:00:59,180.030,77.911,58.592,03.749,000.00,000.00,010.42,-14.69
26-06-2009,04:01:10,180.030,77.911,58.631,03.778,000.00,000.00,010.42,-14.71
26-06-2009,04:01:21,180.030,77.911,58.660,03.801,000.00,000.00,010.41,-14.72
26-06-2009,04:01:33,180.030,77.911,58.696,03.828,000.00,000.00,010.41,-14.73
26-06-2009,04:01:44,180.030,77.911,58.726,03.851,000.00,000.00,010.41,-14.76
26-06-2009,04:01:55,180.030,77.911,58.764,03.881,000.00,000.00,010.41,-14.77
26-06-2009,04:02:07,180.030,77.911,58.794,03.903,000.00,000.00,010.40,-14.78
26-06-2009,04:02:18,180.030,77.911,58.830,03.931,000.00,000.00,010.40,-14.79
26-06-2009,04:02:29,180.030,77.911,58.859,03.953,000.00,000.00,010.40,-14.80
26-06-2009,04:02:41,180.030,77.911,58.898,03.983,000.00,000.00,010.40,-14.81
26-06-2009,04:02:52,180.030,77.911,58.928,04.006,000.00,000.00,010.40,-14.83
26-06-2009,04:03:03,180.030,77.911,58.963,04.033,000.00,000.00,010.39,-14.84
26-06-2009,04:03:14,180.030,77.911,58.993,04.056,000.00,000.00,010.39,-14.86
26-06-2009,04:03:26,180.030,77.911,59.032,04.086,000.00,000.00,010.39,-14.87
26-06-2009,04:03:37,180.030,77.911,59.061,04.109,000.00,000.00,010.39,-14.88
26-06-2009,04:03:48,180.030,77.911,59.097,04.136,000.00,000.00,010.38,-14.89
26-06-2009,04:03:59,180.030,77.911,59.127,04.159,000.00,000.00,010.38,-14.90
26-06-2009,04:04:11,180.030,77.911,59.165,04.189,000.00,000.00,010.38,-14.92
26-06-2009,04:04:22,180.030,77.911,59.195,04.212,000.00,000.00,010.38,-14.93
26-06-2009,04:04:33,180.030,77.911,59.230,04.240,000.00,000.00,010.38,-14.95
26-06-2009,04:04:45,180.030,77.911,59.269,04.270,000.00,000.00,010.37,-14.96
26-06-2009,04:04:56,180.030,77.911,59.299,04.293,000.00,000.00,010.37,-14.97
26-06-2009,04:05:07,180.030,77.911,59.334,04.320,000.00,000.00,010.37,-14.98
26-06-2009,04:05:19,180.030,77.911,59.364,04.343,000.00,000.00,010.37,-14.99
26-06-2009,04:05:30,180.030,77.911,59.402,04.373,000.00,000.00,010.37,-15.00
26-06-2009,04:05:41,180.030,77.911,59.432,04.396,000.00,000.00,010.37,-15.01
26-06-2009,04:05:52,180.030,77.911,59.467,04.424,000.00,000.00,010.36,-15.02
26-06-2009,04:06:04,180.030,77.911,59.497,04.447,000.00,000.00,010.36,-15.04
26-06-2009,04:06:15,180.030,77.911,59.535,04.477,000.00,000.00,010.36,-15.05
26-06-2009,04:06:26,180.030,77.911,59.565,04.501,000.00,000.00,010.36,-15.06
26-06-2009,04:06:38,180.030,77.911,59.601,04.528,000.00,000.00,010.35,-15.07
26-06-2009,04:06:49,180.030,77.911,59.630,04.552,000.00,000.00,010.35,-15.08
26-06-2009,04:07:00,180.030,77.911,59.669,04.582,000.00,000.00,010.35,-15.09
26-06-2009,04:07:12,180.030,77.911,59.698,04.605,000.00,000.00,010.35,-15.10
26-06-2009,04:07:23,180.030,77.911,59.734,04.633,000.00,000.00,010.35,-15.12
26-06-2009,04:07:35,180.030,77.911,59.763,04.656,000.00,000.00,010.34,-15.13
26-06-2009,04:07:46,180.030,77.911,59.802,04.687,000.00,000.00,010.34,-15.14
26-06-2009,04:07:57,180.030,77.911,59.831,04.710,000.00,000.00,010.34,-15.15
26-06-2009,04:08:08,180.030,77.911,59.867,04.738,000.00,000.00,010.34,-15.16
26-06-2009,04:08:20,180.030,77.911,59.896,04.761,000.00,000.00,010.34,-15.17
26-06-2009,04:08:31,180.030,77.911,59.934,04.792,000.00,000.00,010.33,-15.18
26-06-2009,04:08:42,180.030,77.911,59.964,04.815,000.00,000.00,010.33,-15.19
26-06-2009,04:08:54,180.030,77.911,59.999,04.843,000.00,000.00,010.33,-15.21
26-06-2009,04:09:05,180.030,77.911,60.038,04.874,000.00,000.00,010.33,-15.22
26-06-2009,04:09:16,180.030,77.911,60.067,04.897,000.00,000.00,010.33,-15.23
26-06-2009,04:09:28,180.030,77.911,60.103,04.925,000.00,000.00,010.32,-15.24
26-06-2009,04:09:39,180.030,77.911,60.132,04.949,000.00,000.00,010.32,-15.25
26-06-2009,04:09:50,180.030,77.911,60.170,04.979,000.00,000.00,010.32,-15.25
26-06-2009,04:10:01,180.030,77.911,60.200,05.003,000.00,000.00,010.32,-15.26
26-06-2009,04:10:13,180.030,77.911,60.235,05.031,000.00,000.00,010.32,-15.27
26-06-2009,04:10:24,180.030,77.911,60.265,05.054,000.00,000.00,010.31,-15.29
26-06-2009,04:10:35,180.030,77.911,60.303,05.085,000.00,000.00,010.31,-15.30
26-06-2009,04:10:47,180.030,77.911,60.333,05.108,000.00,000.00,010.31,-15.31
26-06-2009,04:10:58,180.030,77.911,60.368,05.137,000.00,000.00,010.31,-15.32
26-06-2009,04:11:10,180.030,77.911,60.397,05.160,000.00,000.00,010.31,-15.33
26-06-2009,04:11:21,180.030,77.911,60.436,05.191,000.00,000.00,010.31,-15.33
26-06-2009,04:11:32,180.030,77.911,60.465,05.215,000.00,000.00,010.30,-15.34
26-06-2009,04:11:44,180.030,77.911,60.500,05.243,000.00,000.00,010.30,-15.36
26-06-2009,04:11:55,180.030,77.911,60.539,05.274,000.00,000.00,010.30,-15.37
26-06-2009,04:12:06,180.030,77.911,60.568,05.297,000.00,000.00,010.30,-15.38
26-06-2009,04:12:18,180.030,77.911,60.603,05.326,000.00,000.00,010.29,-15.39
26-06-2009,04:12:29,180.030,77.911,60.633,05.350,000.00,000.00,010.29,-15.39
26-06-2009,04:12:40,180.030,77.911,60.671,05.380,000.00,000.00,010.29,-15.40
26-06-2009,04:12:51,180.030,77.911,60.700,05.404,000.00,000.00,010.29,-15.41
26-06-2009,04:13:03,180.030,77.911,60.736,05.433,000.00,000.00,010.29,-15.42
26-06-2009,04:13:14,180.030,77.911,60.765,05.456,000.00,000.00,010.28,-15.44
26-06-2009,04:13:25,180.030,77.911,60.803,05.487,000.00,000.00,010.28,-15.44
26-06-2009,04:13:37,178.712,77.472,60.833,05.511,-1500.00,1500.00,010.28,-15.45
26-06-2009,04:13:48,173.790,74.923,60.868,05.540,-1500.00,1500.00,010.28,-15.46
26-06-2009,04:14:00,168.956,72.374,60.897,05.563,-1500.00,1500.00,010.28,-15.47
26-06-2009,04:14:11,163.859,70.001,60.935,05.594,-1500.00,1500.00,010.28,-15.48
26-06-2009,04:14:22,159.025,67.540,60.965,05.618,-1500.00,1500.00,010.27,-15.49
26-06-2009,04:14:33,154.103,64.904,61.000,05.647,-1500.00,1500.00,010.27,-15.50
26-06-2009,04:14:44,149.181,62.355,61.029,05.671,-1500.00,1500.00,010.27,-15.51
26-06-2009,04:14:56,144.347,59.894,61.067,05.702,-1500.00,1500.00,010.27,-15.52
26-06-2009,04:15:07,139.425,57.433,61.097,05.726,-1500.00,1500.00,010.27,-15.52
26-06-2009,04:15:18,134.152,54.884,61.132,05.754,-1500.00,1500.00,010.26,-15.53
26-06-2009,04:15:29,129.230,52.423,61.161,05.778,-1500.00,1500.00,010.26,-15.54
26-06-2009,04:15:41,124.396,49.786,61.199,05.809,-1500.00,1500.00,010.26,-15.55
26-06-2009,04:15:52,119.474,47.325,61.229,05.833,-1500.00,1500.00,010.26,-15.56
26-06-2009,04:16:04,114.464,44.777,61.264,05.862,-1500.00,1500.00,010.26,-15.57
26-06-2009,04:16:15,109.103,42.228,61.302,05.893,-1500.00,1500.00,010.25,-15.58
26-06-2009,04:16:26,104.269,39.591,61.331,05.917,-1500.00,1500.00,010.25,-15.59
26-06-2009,04:16:37,99.347,37.130,61.366,05.946,-1500.00,1500.00,010.25,-15.59
26-06-2009,04:16:49,94.513,34.669,61.396,05.970,-1500.00,1500.00,010.25,-15.60
26-06-2009,04:17:00,89.591,32.208,61.434,06.001,-1500.00,1500.00,010.25,-15.61
26-06-2009,04:17:11,84.493,29.747,61.463,06.025,-1500.00,1500.00,010.25,-15.62
26-06-2009,04:17:23,79.571,27.111,61.498,06.054,-1500.00,1500.00,010.25,-15.62
26-06-2009,04:17:34,74.650,24.562,61.527,06.078,-1500.00,1500.00,010.24,-15.64
26-06-2009,04:17:45,69.816,22.013,61.565,06.109,-1500.00,1500.00,010.24,-15.65
26-06-2009,04:17:57,64.894,19.552,61.595,06.133,-1500.00,1500.00,010.24,-15.65
26-06-2009,04:18:08,62.609,17.091,61.630,06.162,-284.01,1500.00,010.24,-15.66
26-06-2009,04:18:19,61.993,14.454,61.659,06.186,-78.95,1500.00,010.23,-15.67
26-06-2009,04:18:31,61.818,11.905,61.697,06.218,007.22,1500.00,010.23,-15.68
26-06-2009,04:18:42,61.905,09.445,61.726,06.242,005.75,1500.00,010.23,-15.68
26-06-2009,04:18:53,61.905,08.038,61.761,06.271,006.62,504.77,010.23,-15.70
26-06-2009,04:19:04,61.905,07.423,61.790,06.295,007.35,301.13,010.23,-15.70
26-06-2009,04:19:16,61.905,06.984,61.828,06.326,010.23,169.29,010.23,-15.71
26-06-2009,04:19:27,61.993,06.720,61.858,06.351,006.83,113.30,010.22,-15.72
26-06-2009,04:19:38,61.993,06.632,61.893,06.380,007.70,055.95,010.22,-15.73
26-06-2009,04:19:50,61.993,06.544,61.922,06.404,010.22,-12.37,010.22,-15.73
26-06-2009,04:20:01,62.081,06.544,61.960,06.435,007.18,-13.13,010.22,-15.74
26-06-2009,04:20:12,62.081,06.544,61.989,06.460,007.91,-15.75,010.22,-15.75
26-06-2009,04:20:23,62.081,06.632,62.024,06.489,010.22,-12.31,010.21,-15.76
26-06-2009,04:20:35,62.081,06.632,62.053,06.513,010.21,-12.91,010.21,-15.77
26-06-2009,04:20:46,62.169,06.632,62.091,06.545,010.21,-15.77,010.21,-15.77
26-06-2009,04:20:57,62.169,06.632,62.120,06.569,010.21,-15.78,010.21,-15.78
26-06-2009,04:21:09,62.257,06.720,62.155,06.598,007.67,-12.86,010.21,-15.79
26-06-2009,04:21:20,62.257,06.720,62.193,06.630,010.21,-13.45,010.21,-15.79
26-06-2009,04:21:32,62.257,06.720,62.222,06.654,010.21,-15.80,010.21,-15.80
26-06-2009,04:21:43,62.345,06.720,62.257,06.683,007.87,-15.81,010.20,-15.81
26-06-2009,04:21:54,62.345,06.808,62.286,06.707,010.20,-13.41,010.20,-15.82
26-06-2009,04:22:05,62.345,06.808,62.324,06.739,010.20,-15.83,010.20,-15.83
26-06-2009,04:22:16,62.433,06.808,62.354,06.763,010.20,-15.83,010.20,-15.83
26-06-2009,04:22:28,62.433,06.808,62.388,06.793,010.20,-15.84,010.20,-15.84
26-06-2009,04:22:39,62.433,06.896,62.418,06.817,010.19,-15.85,010.19,-15.85
26-06-2009,04:22:50,62.521,06.896,62.455,06.849,010.19,-15.85,010.19,-15.85
26-06-2009,04:23:02,62.521,06.896,62.485,06.873,010.19,-15.86,010.19,-15.86
26-06-2009,04:23:13,62.521,06.896,62.519,06.903,010.19,-15.87,010.19,-15.87
26-06-2009,04:23:24,62.521,06.984,62.549,06.927,010.19,-15.88,010.19,-15.88
26-06-2009,04:23:35,62.521,06.984,62.586,06.959,010.19,-15.89,010.19,-15.89
26-06-2009,04:23:47,62.609,06.984,62.616,06.983,010.18,-15.89,010.18,-15.89
26-06-2009,04:23:58,62.609,07.071,62.650,07.013,010.18,-15.90,010.18,-15.90
26-06-2009,04:24:09,62.609,07.071,62.680,07.037,010.18,-15.91,010.18,-15.91
26-06-2009,04:24:21,62.696,07.071,62.717,07.069,010.18,-15.91,010.18,-15.91
26-06-2009,04:24:32,62.696,07.071,62.746,07.093,010.18,-15.92,010.18,-15.92
26-06-2009,04:24:44,62.696,07.159,62.781,07.123,010.18,-15.93,010.18,-15.93
26-06-2009,04:24:55,62.784,07.159,62.819,07.155,010.17,-15.94,010.17,-15.94
26-06-2009,04:25:06,62.784,07.159,62.848,07.179,010.17,-15.94,010.17,-15.94
26-06-2009,04:25:18,62.784,07.159,62.883,07.209,012.49,-15.95,010.17,-15.95
26-06-2009,04:25:29,62.872,07.247,62.912,07.233,010.17,-15.96,010.17,-15.96
26-06-2009,04:25:40,62.872,07.247,62.950,07.265,010.17,-15.96,010.17,-15.96
26-06-2009,04:25:52,62.960,07.247,62.979,07.290,010.17,-15.97,010.17,-15.97
26-06-2009,04:26:03,62.960,07.335,63.014,07.319,010.16,-15.98,010.16,-15.98
26-06-2009,04:26:15,62.960,07.335,63.043,07.344,010.16,-15.99,010.16,-15.99
26-06-2009,04:26:26,63.048,07.335,63.080,07.376,010.16,-15.99,010.16,-15.99
26-06-2009,04:26:37,63.048,07.335,63.110,07.400,010.16,-16.00,010.16,-16.00
26-06-2009,04:26:48,63.136,07.423,63.144,07.430,010.16,-16.01,010.16,-16.01
26-06-2009,04:26:59,63.136,07.423,63.173,07.455,010.16,-16.01,010.16,-16.01
26-06-2009,04:27:11,63.136,07.423,63.211,07.487,010.16,-16.02,010.16,-16.02
26-06-2009,04:27:22,63.224,07.511,63.240,07.511,012.76,-16.02,010.15,-16.02
26-06-2009,04:27:33,63.224,07.511,63.275,07.541,010.15,-16.04,010.15,-16.04
26-06-2009,04:27:44,63.224,07.511,63.304,07.566,010.15,-16.04,010.15,-16.04
26-06-2009,04:27:56,63.312,07.511,63.342,07.598,010.15,-16.05,010.15,-16.05
26-06-2009,04:28:07,63.312,07.599,63.371,07.622,010.15,-16.05,010.15,-16.05
26-06-2009,04:28:18,63.312,07.599,63.405,07.652,012.49,-16.06,010.14,-16.06
26-06-2009,04:28:30,63.400,07.599,63.443,07.684,010.14,-16.07,010.14,-16.07
26-06-2009,04:28:41,63.400,07.687,63.472,07.709,010.14,-16.07,010.14,-16.07
26-06-2009,04:28:53,63.488,07.687,63.507,07.739,010.14,-16.08,010.14,-16.08
26-06-2009,04:29:04,63.488,07.687,63.536,07.763,010.14,-16.09,010.14,-16.09
26-06-2009,04:29:15,63.488,07.775,63.573,07.796,010.14,-16.10,010.14,-16.10
26-06-2009,04:29:27,63.575,07.775,63.602,07.820,010.13,-16.10,010.13,-16.10
26-06-2009,04:29:38,63.575,07.775,63.637,07.850,010.13,-16.11,010.13,-16.11
26-06-2009,04:29:49,63.575,07.862,63.666,07.875,010.13,-16.11,010.13,-16.11
26-06-2009,04:30:01,63.663,07.862,63.704,07.907,010.13,-16.12,010.13,-16.12
26-06-2009,04:30:12,63.663,07.862,63.733,07.932,010.13,-16.12,010.13,-16.12
26-06-2009,04:30:23,63.751,07.862,63.767,07.962,012.73,-18.52,010.13,-16.14
26-06-2009,04:30:35,63.751,07.950,63.796,07.987,010.13,-16.14,010.13,-16.14
26-06-2009,04:30:46,63.751,07.950,63.834,08.019,010.12,-16.15,010.12,-16.15
26-06-2009,04:30:57,63.839,07.950,63.869,08.049,010.12,-18.39,010.12,-16.15
26-06-2009,04:31:09,63.839,08.038,63.897,08.074,010.12,-16.16,010.12,-16.16
26-06-2009,04:31:20,63.839,08.038,63.935,08.106,012.52,-16.16,010.12,-16.16
26-06-2009,04:31:31,63.927,08.038,63.964,08.131,010.12,-18.39,010.12,-16.17
26-06-2009,04:31:43,63.927,08.126,63.999,08.161,010.12,-16.18,010.12,-16.18
26-06-2009,04:31:54,63.927,08.126,64.028,08.185,012.63,-16.19,010.11,-16.19
26-06-2009,04:32:05,64.015,08.126,64.065,08.218,010.11,-18.39,010.11,-16.19
26-06-2009,04:32:17,64.015,08.214,64.094,08.243,010.11,-16.20,010.11,-16.20
26-06-2009,04:32:28,64.103,08.214,64.129,08.273,010.11,-16.20,010.11,-16.20
26-06-2009,04:32:39,64.103,08.214,64.158,08.298,010.11,-16.21,010.11,-16.21
26-06-2009,04:32:50,64.103,08.302,64.195,08.330,012.42,-16.21,010.11,-16.21
26-06-2009,04:33:02,64.191,08.302,64.224,08.355,010.11,-16.22,010.11,-16.22
26-06-2009,04:33:13,64.191,08.302,64.259,08.385,010.11,-16.22,010.11,-16.22
26-06-2009,04:33:24,64.191,08.302,64.287,08.410,012.53,-18.83,010.10,-16.24
26-06-2009,04:33:35,64.279,08.390,64.325,08.442,010.10,-16.24,010.10,-16.24
26-06-2009,04:33:47,64.279,08.390,64.354,08.467,010.10,-16.25,010.10,-16.25
26-06-2009,04:33:58,64.366,08.390,64.388,08.497,010.10,-18.84,010.10,-16.25
26-06-2009,04:34:09,64.366,08.478,64.417,08.522,010.10,-16.26,010.10,-16.26
26-06-2009,04:34:20,64.366,08.478,64.455,08.555,010.10,-16.26,010.10,-16.26
26-06-2009,04:34:32,64.454,08.478,64.484,08.580,010.10,-18.72,010.10,-16.27
26-06-2009,04:34:43,64.454,08.566,64.518,08.610,010.09,-16.28,010.09,-16.28
26-06-2009,04:34:55,64.454,08.566,64.547,08.635,012.41,-16.28,010.09,-16.28
26-06-2009,04:35:06,64.542,08.566,64.585,08.668,010.09,-18.74,010.09,-16.29
26-06-2009,04:35:17,64.542,08.654,64.619,08.698,010.09,-16.29,010.09,-16.29
26-06-2009,04:35:29,64.630,08.654,64.648,08.723,012.73,-16.30,010.09,-16.30
26-06-2009,04:35:40,64.630,08.654,64.685,08.756,010.09,-18.57,010.09,-16.31
26-06-2009,04:35:51,64.630,08.741,64.714,08.781,010.08,-16.31,010.08,-16.31
26-06-2009,04:36:03,64.718,08.741,64.749,08.811,010.08,-16.32,010.08,-16.32
26-06-2009,04:36:14,64.718,08.741,64.778,08.836,010.08,-18.59,010.08,-16.33
26-06-2009,04:36:25,64.718,08.829,64.815,08.869,010.08,-16.33,010.08,-16.33
26-06-2009,04:36:37,64.806,08.829,64.844,08.894,010.08,-16.34,010.08,-16.34
26-06-2009,04:36:48,64.806,08.829,64.878,08.924,010.08,-16.34,010.08,-16.34
26-06-2009,04:36:59,64.894,08.829,64.907,08.949,010.08,-19.22,010.08,-16.35
26-06-2009,04:37:10,64.894,08.917,64.945,08.982,010.07,-16.35,010.07,-16.35
26-06-2009,04:37:22,64.894,08.917,64.973,09.007,010.07,-16.36,010.07,-16.36
26-06-2009,04:37:33,64.982,08.917,65.008,09.037,010.07,-19.24,010.07,-16.37
26-06-2009,04:37:44,64.982,09.005,65.037,09.062,010.07,-16.37,010.07,-16.37
26-06-2009,04:37:56,64.982,09.005,65.074,09.095,012.38,-16.38,010.07,-16.38
26-06-2009,04:38:07,65.070,09.005,65.103,09.120,010.07,-19.15,010.07,-16.38
26-06-2009,04:38:18,65.070,09.093,65.137,09.150,010.07,-16.39,010.07,-16.39
26-06-2009,04:38:30,65.070,09.093,65.166,09.176,012.48,-16.39,010.07,-16.39
26-06-2009,04:38:41,65.157,09.093,65.204,09.209,010.06,-19.17,010.06,-16.40
26-06-2009,04:38:52,65.157,09.181,65.238,09.239,010.06,-16.40,010.06,-16.40
26-06-2009,04:39:04,65.245,09.181,65.267,09.264,010.06,-16.41,010.06,-16.41
26-06-2009,04:39:15,65.245,09.181,65.304,09.297,010.06,-19.02,010.06,-16.42
26-06-2009,04:39:26,65.245,09.269,65.333,09.322,010.06,-16.42,010.06,-16.42
26-06-2009,04:39:37,65.333,09.269,65.367,09.352,010.06,-16.43,010.06,-16.43
26-06-2009,04:39:49,65.333,09.269,65.396,09.378,010.06,-19.05,010.06,-16.43
26-06-2009,04:40:00,65.333,09.269,65.425,09.403,012.35,-19.66,010.06,-16.44
26-06-2009,04:40:11,65.421,09.357,65.462,09.436,010.05,-16.44,010.05,-16.44
26-06-2009,04:40:22,65.421,09.357,65.497,09.466,010.05,-18.96,010.05,-16.45
26-06-2009,04:40:34,65.509,09.445,65.525,09.492,010.05,-19.69,010.05,-16.46
26-06-2009,04:40:45,65.509,09.445,65.554,09.517,010.05,-16.46,010.05,-16.46
26-06-2009,04:40:56,65.509,09.445,65.591,09.550,010.05,-19.00,010.05,-16.47
26-06-2009,04:41:07,65.597,09.532,65.626,09.580,010.05,-19.61,010.05,-16.47
26-06-2009,04:41:19,65.597,09.532,65.655,09.606,010.05,-16.48,010.05,-16.48
26-06-2009,04:41:30,65.597,09.532,65.692,09.639,010.05,-18.85,010.05,-16.48
26-06-2009,04:41:41,65.685,09.532,65.721,09.664,010.04,-19.64,010.04,-16.49
26-06-2009,04:41:52,65.685,09.620,65.749,09.689,010.04,-16.49,010.04,-16.49
26-06-2009,04:42:04,65.773,09.620,65.784,09.720,010.04,-18.89,010.04,-16.50
26-06-2009,04:42:15,65.773,09.620,65.821,09.753,010.04,-19.50,010.04,-16.50
26-06-2009,04:42:26,65.773,09.708,65.850,09.778,010.04,-16.51,010.04,-16.51
26-06-2009,04:42:37,65.861,09.708,65.884,09.809,010.04,-18.93,010.04,-16.51
26-06-2009,04:42:49,65.861,09.708,65.913,09.834,010.04,-19.54,010.04,-16.52
26-06-2009,04:43:00,65.861,09.796,65.950,09.867,010.04,-16.52,010.04,-16.52
26-06-2009,04:43:12,65.948,09.796,65.979,09.893,010.03,-18.85,010.03,-16.53
26-06-2009,04:43:23,65.948,09.796,66.013,09.923,010.03,-19.58,010.03,-16.53
26-06-2009,04:43:34,65.948,09.884,66.042,09.949,012.36,-16.54,010.03,-16.54
26-06-2009,04:43:45,66.036,09.884,66.079,09.982,010.03,-18.89,010.03,-16.55
26-06-2009,04:43:57,66.036,09.884,66.108,10.007,010.03,-19.51,010.03,-16.55
26-06-2009,04:44:08,66.124,09.972,66.142,10.038,010.03,-16.56,010.03,-16.56
26-06-2009,04:44:19,66.124,09.972,66.171,10.063,010.03,-18.75,010.03,-16.56
26-06-2009,04:44:31,66.124,09.972,66.208,10.096,010.03,-19.55,010.03,-16.57
26-06-2009,04:44:42,66.212,10.060,66.242,10.127,010.02,-16.57,010.02,-16.57
26-06-2009,04:44:54,66.212,10.060,66.271,10.152,010.02,-18.80,010.02,-16.58
26-06-2009,04:45:05,66.212,10.060,66.308,10.186,012.42,-19.61,010.02,-16.58
26-06-2009,04:45:17,66.300,10.148,66.337,10.211,010.02,-16.59,010.02,-16.59
26-06-2009,04:45:28,66.300,10.148,66.371,10.242,010.02,-18.85,010.02,-16.59
26-06-2009,04:45:39,66.300,10.148,66.400,10.267,012.51,-19.47,010.02,-16.60
26-06-2009,04:45:50,66.388,10.236,66.437,10.301,010.02,-16.60,010.02,-16.60
26-06-2009,04:46:02,66.388,10.236,66.466,10.326,010.02,-16.61,010.02,-16.61
26-06-2009,04:46:13,66.476,10.236,66.500,10.357,010.02,-19.52,010.02,-16.61
26-06-2009,04:46:24,66.476,10.323,66.529,10.382,010.01,-16.62,010.01,-16.62
26-06-2009,04:46:36,66.476,10.323,66.566,10.416,010.01,-18.84,010.01,-16.63
26-06-2009,04:46:47,66.564,10.323,66.594,10.441,010.01,-19.46,010.01,-16.63
26-06-2009,04:46:58,66.564,10.323,66.629,10.472,010.01,-20.20,010.01,-16.63
26-06-2009,04:47:09,66.564,10.411,66.657,10.498,012.35,-16.64,010.01,-16.64
26-06-2009,04:47:21,66.652,10.411,66.694,10.531,010.01,-19.51,010.01,-16.64
26-06-2009,04:47:32,66.652,10.411,66.723,10.556,010.01,-20.13,010.01,-16.65
26-06-2009,04:47:43,66.739,10.499,66.757,10.587,010.01,-16.65,010.00,-16.66
26-06-2009,04:47:54,66.739,10.499,66.786,10.613,010.00,-19.39,010.00,-16.66
26-06-2009,04:48:06,66.739,10.499,66.823,10.646,010.00,-20.19,010.00,-16.67
26-06-2009,04:48:17,66.827,10.587,66.852,10.672,010.00,-16.67,010.00,-16.67
26-06-2009,04:48:28,66.827,10.587,66.886,10.703,010.00,-19.44,010.00,-16.67
26-06-2009,04:48:39,66.827,10.587,66.914,10.728,010.00,-20.07,010.00,-16.68
26-06-2009,04:48:51,66.915,10.675,66.952,10.762,010.00,-16.68,010.00,-16.68
26-06-2009,04:49:02,66.915,10.675,66.986,10.792,010.00,-19.38,010.00,-16.69
26-06-2009,04:49:14,67.003,10.675,67.014,10.818,010.00,-20.13,010.00,-16.70
26-06-2009,04:49:25,67.003,10.763,67.052,10.851,010.00,-16.70,010.00,-16.70
26-06-2009,04:49:36,67.003,10.763,67.080,10.877,010.00,-19.45,010.00,-16.70
26-06-2009,04:49:48,67.091,10.763,67.114,10.908,009.99,-20.19,009.99,-16.71
26-06-2009,04:49:59,67.091,10.851,67.143,10.934,009.99,-16.71,009.99,-16.71
26-06-2009,04:50:10,67.091,10.851,67.180,10.967,009.99,-19.51,009.99,-16.72
26-06-2009,04:50:21,67.179,10.851,67.209,10.993,009.99,-20.13,009.99,-16.72
26-06-2009,04:50:33,67.179,10.939,67.243,11.024,009.99,-16.73,009.99,-16.73
26-06-2009,04:50:44,67.179,10.939,67.271,11.050,012.30,-19.40,009.99,-16.73
26-06-2009,04:50:55,67.267,10.939,67.308,11.083,009.99,-20.02,009.99,-16.74
26-06-2009,04:51:07,67.267,11.027,67.337,11.109,009.99,-16.74,009.99,-16.74
26-06-2009,04:51:18,67.355,11.027,67.371,11.140,009.99,-19.46,009.99,-16.75
26-06-2009,04:51:29,67.355,11.027,67.400,11.166,009.98,-20.09,009.98,-16.75
26-06-2009,04:51:40,67.355,11.114,67.437,11.199,009.98,-16.76,009.98,-16.76
26-06-2009,04:51:52,67.443,11.114,67.465,11.225,009.98,-19.41,009.98,-16.76
26-06-2009,04:52:03,67.443,11.114,67.500,11.256,009.98,-20.16,009.98,-16.77
26-06-2009,04:52:14,67.443,11.202,67.528,11.282,009.98,-16.77,009.98,-16.77
26-06-2009,04:52:26,67.530,11.202,67.565,11.315,009.98,-19.48,009.98,-16.78
26-06-2009,04:52:37,67.530,11.202,67.594,11.341,009.98,-20.11,009.98,-16.78
26-06-2009,04:52:48,67.618,11.290,67.628,11.372,009.98,-16.79,009.98,-16.79
26-06-2009,04:53:00,67.618,11.290,67.656,11.398,009.98,-19.37,009.98,-16.79
26-06-2009,04:53:11,67.618,11.290,67.693,11.431,009.98,-20.18,009.98,-16.79
26-06-2009,04:53:22,67.706,11.378,67.722,11.457,009.97,-16.80,009.97,-16.80
26-06-2009,04:53:33,67.706,11.378,67.756,11.488,009.97,-19.45,009.97,-16.81
26-06-2009,04:53:45,67.706,11.378,67.785,11.514,009.97,-20.07,009.97,-16.81
26-06-2009,04:53:56,67.794,11.466,67.822,11.548,009.97,-16.81,009.97,-16.81
26-06-2009,04:54:08,67.794,11.466,67.856,11.579,009.97,-19.52,009.97,-16.82
26-06-2009,04:54:19,67.794,11.466,67.884,11.605,009.97,-20.15,009.97,-16.82
26-06-2009,04:54:30,67.882,11.554,67.921,11.638,009.97,-16.83,009.97,-16.83
26-06-2009,04:54:41,67.882,11.554,67.950,11.664,009.97,-19.48,009.97,-16.83
26-06-2009,04:54:53,67.970,11.554,67.984,11.695,009.97,-20.23,009.97,-16.84
26-06-2009,04:55:04,67.970,11.642,68.012,11.721,009.97,-16.84,009.97,-16.84
26-06-2009,04:55:15,67.970,11.642,68.049,11.755,009.96,-19.56,009.96,-16.85
26-06-2009,04:55:27,68.058,11.642,68.078,11.781,009.96,-20.19,009.96,-16.85
26-06-2009,04:55:38,68.058,11.730,68.112,11.812,009.96,-16.85,009.96,-16.85
26-06-2009,04:55:49,68.058,11.730,68.140,11.838,009.96,-19.46,009.96,-16.86
26-06-2009,04:56:01,68.146,11.730,68.177,11.872,009.96,-20.27,009.96,-16.86
26-06-2009,04:56:12,68.146,11.818,68.206,11.898,009.96,-16.87,009.96,-16.87
26-06-2009,04:56:23,68.234,11.818,68.240,11.929,009.96,-19.54,009.96,-16.87
26-06-2009,04:56:35,68.234,11.818,68.277,11.962,009.96,-20.17,009.96,-16.88
26-06-2009,04:56:46,68.234,11.905,68.306,11.988,009.96,-16.88,009.96,-16.88
26-06-2009,04:56:57,68.321,11.905,68.340,12.020,009.96,-19.63,009.96,-16.89
26-06-2009,04:57:09,68.321,11.905,68.368,12.046,009.95,-20.25,009.95,-16.89
26-06-2009,04:57:20,68.321,11.993,68.405,12.079,009.95,-16.89,009.95,-16.89
26-06-2009,04:57:31,68.409,11.993,68.434,12.105,009.95,-19.59,009.95,-16.90
26-06-2009,04:57:43,68.409,11.993,68.468,12.137,009.95,-20.34,009.95,-16.90
26-06-2009,04:57:54,68.409,12.081,68.496,12.163,009.95,-16.91,009.95,-16.91
26-06-2009,04:58:05,68.497,12.081,68.533,12.196,009.95,-19.49,009.95,-16.91
26-06-2009,04:58:16,68.497,12.081,68.561,12.223,009.95,-20.31,009.95,-16.92
26-06-2009,04:58:28,68.585,12.169,68.596,12.254,009.95,-16.92,009.95,-16.92
26-06-2009,04:58:39,68.585,12.169,68.624,12.280,009.95,-19.58,009.95,-16.93
26-06-2009,04:58:51,68.585,12.169,68.661,12.314,009.95,-20.40,009.95,-16.93
26-06-2009,04:59:02,68.673,12.257,68.689,12.340,009.95,-16.93,009.95,-16.93
26-06-2009,04:59:13,68.673,12.257,68.723,12.371,009.95,-19.67,009.95,-16.94
26-06-2009,04:59:25,68.761,12.257,68.752,12.397,009.94,-20.31,009.94,-16.95
26-06-2009,04:59:36,68.761,12.345,68.789,12.431,009.94,-16.95,009.94,-16.95
26-06-2009,04:59:47,68.761,12.345,68.823,12.462,009.94,-19.64,009.94,-16.95
26-06-2009,04:59:59,68.761,12.345,68.851,12.488,009.94,-20.40,009.94,-16.96
26-06-2009,05:00:10,68.849,12.433,68.888,12.522,009.94,-16.96,009.94,-16.96
26-06-2009,05:00:21,68.849,12.433,68.917,12.548,009.94,-19.74,009.94,-16.96
26-06-2009,05:00:33,68.937,12.433,68.951,12.580,009.94,-20.49,009.94,-16.97
26-06-2009,05:00:44,68.937,12.521,68.979,12.606,009.94,-16.98,009.94,-16.98
26-06-2009,05:00:55,68.937,12.521,69.016,12.640,009.94,-19.65,009.94,-16.98
26-06-2009,05:01:07,69.025,12.521,69.044,12.666,009.94,-20.47,009.94,-16.98
26-06-2009,05:01:18,69.025,12.609,69.078,12.697,009.94,-16.99,009.94,-16.99
26-06-2009,05:01:29,69.113,12.609,69.107,12.723,009.94,-19.75,009.94,-16.99
26-06-2009,05:01:40,69.113,12.696,69.144,12.757,009.93,-20.57,009.93,-16.99
26-06-2009,05:01:52,69.113,12.696,69.172,12.784,009.93,-17.00,009.93,-17.00
26-06-2009,05:02:03,69.200,12.696,69.206,12.815,009.93,-19.85,009.93,-17.01
26-06-2009,05:02:14,69.200,12.696,69.235,12.841,009.93,-20.48,009.93,-17.01
26-06-2009,05:02:26,69.200,12.784,69.271,12.875,009.93,-17.01,009.93,-17.01
26-06-2009,05:02:37,69.288,12.784,69.300,12.901,009.93,-19.82,009.93,-17.02
26-06-2009,05:02:48,69.288,12.784,69.334,12.933,009.93,-20.58,009.93,-17.02
26-06-2009,05:03:00,69.376,12.872,69.362,12.959,009.93,-17.02,009.93,-17.02
26-06-2009,05:03:11,69.376,12.872,69.399,12.993,009.93,-19.93,009.93,-17.03
26-06-2009,05:03:22,69.376,12.960,69.428,13.019,009.93,-17.03,009.93,-17.03
26-06-2009,05:03:33,69.464,12.960,69.462,13.051,009.93,-17.04,009.93,-17.04
26-06-2009,05:03:45,69.464,12.960,69.498,13.085,009.93,-19.84,009.93,-17.04
26-06-2009,05:03:56,69.464,13.048,69.527,13.111,009.93,-17.05,009.93,-17.05
26-06-2009,05:04:08,69.552,13.048,69.561,13.142,009.93,-17.05,009.93,-17.05
26-06-2009,05:04:19,69.552,13.048,69.589,13.169,009.92,-19.95,009.92,-17.05
26-06-2009,05:04:30,69.552,13.136,69.626,13.203,009.93,-17.06,009.93,-17.06
26-06-2009,05:04:41,69.640,13.136,69.654,13.229,009.92,-19.30,009.92,-17.06
26-06-2009,05:04:53,69.640,13.136,69.688,13.261,009.92,-19.93,009.92,-17.07
26-06-2009,05:05:04,69.728,13.224,69.717,13.287,009.92,-17.07,009.92,-17.07
26-06-2009,05:05:15,69.728,13.224,69.754,13.321,009.92,-19.41,009.92,-17.08
26-06-2009,05:05:27,69.728,13.224,69.782,13.347,009.92,-20.04,009.92,-17.08
26-06-2009,05:05:38,69.816,13.312,69.816,13.379,009.92,-17.08,009.92,-17.08
26-06-2009,05:05:49,69.816,13.312,69.844,13.405,009.92,-19.33,009.92,-17.09
26-06-2009,05:06:00,69.904,13.312,69.881,13.439,009.92,-20.15,009.92,-17.09
26-06-2009,05:06:12,69.904,13.400,69.909,13.466,009.92,-17.09,009.92,-17.09
26-06-2009,05:06:23,69.904,13.400,69.943,13.497,009.92,-19.44,009.92,-17.10
26-06-2009,05:06:34,69.991,13.400,69.972,13.524,009.92,-20.08,009.92,-17.10
26-06-2009,05:06:46,69.991,13.487,70.009,13.558,009.92,-17.11,009.92,-17.11
26-06-2009,05:06:57,69.991,13.487,70.037,13.584,009.92,-19.43,009.92,-17.11
26-06-2009,05:07:09,70.079,13.487,70.071,13.616,009.92,-20.19,009.92,-17.12
26-06-2009,05:07:20,70.079,13.575,70.108,13.650,009.91,-17.12,009.91,-17.12
26-06-2009,05:07:31,70.167,13.575,70.136,13.676,009.91,-19.54,009.91,-17.12
26-06-2009,05:07:43,70.167,13.575,70.170,13.708,009.91,-20.30,009.91,-17.13
26-06-2009,05:07:54,70.167,13.663,70.198,13.734,009.91,-17.13,009.91,-17.13
26-06-2009,05:08:05,70.255,13.663,70.235,13.768,009.91,-19.66,009.91,-17.14
26-06-2009,05:08:17,70.255,13.663,70.264,13.795,009.91,-20.30,009.91,-17.14
26-06-2009,05:08:28,70.255,13.751,70.298,13.827,009.91,-17.14,009.91,-17.14
26-06-2009,05:08:39,70.343,13.751,70.326,13.853,009.91,-19.59,009.91,-17.15
26-06-2009,05:08:51,70.343,13.751,70.363,13.887,009.91,-20.41,009.91,-17.15
26-06-2009,05:09:02,70.431,13.839,70.391,13.914,009.91,-17.15,009.91,-17.15
26-06-2009,05:09:13,70.431,13.839,70.425,13.945,009.91,-19.71,009.91,-17.16
26-06-2009,05:09:25,70.431,13.839,70.453,13.972,009.91,-20.35,009.91,-17.16
26-06-2009,05:09:36,70.519,13.927,70.490,14.006,009.91,-17.17,009.91,-17.17
26-06-2009,05:09:47,70.519,13.927,70.518,14.032,009.91,-19.70,009.91,-17.17
26-06-2009,05:09:58,70.519,13.927,70.552,14.064,009.91,-20.47,009.91,-17.17
26-06-2009,05:10:09,70.607,14.015,70.581,14.091,009.91,-17.18,009.91,-17.18
26-06-2009,05:10:21,70.607,14.015,70.617,14.125,009.91,-19.82,009.91,-17.18
26-06-2009,05:10:32,70.695,14.103,70.646,14.151,009.90,-17.18,009.90,-17.18
26-06-2009,05:10:43,70.695,14.103,70.680,14.183,009.90,-17.19,009.90,-17.19
26-06-2009,05:10:55,70.695,14.103,70.708,14.210,009.90,-19.76,009.90,-17.19
26-06-2009,05:11:06,70.782,14.191,70.745,14.244,009.90,-17.20,009.90,-17.20
26-06-2009,05:11:17,70.782,14.191,70.773,14.270,009.90,-17.20,009.90,-17.20
26-06-2009,05:11:29,70.782,14.191,70.807,14.302,009.90,-19.88,009.90,-17.20
26-06-2009,05:11:40,70.870,14.279,70.844,14.337,009.90,-20.52,009.90,-17.21
26-06-2009,05:11:51,70.870,14.279,70.872,14.363,009.90,-17.21,009.90,-17.21
26-06-2009,05:12:02,70.958,14.279,70.906,14.395,009.90,-19.88,009.90,-17.21
26-06-2009,05:12:14,70.958,14.366,70.934,14.421,009.90,-17.22,009.90,-17.22
26-06-2009,05:12:25,70.958,14.366,70.971,14.456,009.90,-17.22,009.90,-17.22
26-06-2009,05:12:37,71.046,14.366,70.999,14.482,009.90,-20.01,009.90,-17.23
26-06-2009,05:12:48,71.046,14.454,71.033,14.514,009.90,-17.23,009.90,-17.23
26-06-2009,05:12:59,71.046,14.454,71.062,14.541,009.90,-17.23,009.90,-17.23
26-06-2009,05:13:11,71.134,14.454,71.098,14.575,009.90,-20.14,009.90,-17.24
26-06-2009,05:13:22,71.134,14.542,71.127,14.602,009.90,-17.24,009.90,-17.24
26-06-2009,05:13:34,71.222,14.542,71.161,14.634,009.90,-19.44,009.90,-17.25
26-06-2009,05:13:45,71.222,14.542,71.197,14.668,009.90,-20.27,009.90,-17.25
26-06-2009,05:13:56,71.222,14.630,71.226,14.695,009.90,-17.25,009.90,-17.25
26-06-2009,05:14:07,71.310,14.630,71.259,14.726,009.90,-19.44,009.90,-17.26
26-06-2009,05:14:19,71.310,14.630,71.288,14.753,009.90,-20.21,009.90,-17.26
26-06-2009,05:14:30,71.310,14.718,71.325,14.788,009.89,-17.26,009.89,-17.26
26-06-2009,05:14:41,71.398,14.718,71.353,14.814,009.90,-19.57,009.90,-17.27
26-06-2009,05:14:52,71.398,14.718,71.387,14.846,009.89,-20.22,009.89,-17.27
26-06-2009,05:15:04,71.398,14.806,71.415,14.873,009.89,-17.28,009.89,-17.28
26-06-2009,05:15:15,71.486,14.806,71.452,14.907,009.89,-19.71,009.89,-17.28
26-06-2009,05:15:27,71.486,14.806,71.480,14.934,009.89,-20.35,009.89,-17.28
26-06-2009,05:15:38,71.573,14.894,71.514,14.966,009.89,-17.29,009.89,-17.29
26-06-2009,05:15:49,71.573,14.894,71.542,14.992,009.89,-19.65,009.89,-17.29
26-06-2009,05:16:01,71.573,14.894,71.579,15.027,009.89,-20.49,009.89,-17.29
26-06-2009,05:16:12,71.661,14.982,71.607,15.053,009.89,-17.30,009.89,-17.30
26-06-2009,05:16:24,71.661,14.982,71.641,15.085,009.89,-19.79,009.89,-17.30
26-06-2009,05:16:35,71.661,14.982,71.669,15.112,009.89,-20.43,009.89,-17.31
26-06-2009,05:16:46,71.749,15.070,71.706,15.147,009.89,-17.31,009.89,-17.31
26-06-2009,05:16:57,71.749,15.070,71.734,15.173,009.89,-19.80,009.89,-17.31
26-06-2009,05:17:09,71.837,15.070,71.768,15.205,009.89,-20.57,009.89,-17.32
26-06-2009,05:17:20,71.837,15.157,71.805,15.240,009.89,-17.32,009.89,-17.32
26-06-2009,05:17:31,71.837,15.157,71.833,15.267,009.89,-19.94,009.89,-17.32
26-06-2009,05:17:42,71.925,15.157,71.861,15.293,009.89,-20.58,009.89,-17.32
26-06-2009,05:17:54,71.925,15.245,71.895,15.325,009.89,-17.33,009.89,-17.33
26-06-2009,05:18:05,71.925,15.245,71.932,15.360,009.89,-19.89,009.89,-17.33
26-06-2009,05:18:16,72.013,15.245,71.960,15.387,009.89,-20.73,009.89,-17.34
26-06-2009,05:18:28,72.013,15.333,71.994,15.419,009.89,-17.34,009.89,-17.34
26-06-2009,05:18:39,72.101,15.333,72.022,15.445,009.89,-20.03,009.89,-17.34
26-06-2009,05:18:50,72.101,15.333,72.059,15.480,009.89,-20.68,009.89,-17.35
26-06-2009,05:19:02,72.101,15.421,72.087,15.507,009.89,-17.35,009.89,-17.35
26-06-2009,05:19:13,72.189,15.421,72.121,15.539,009.89,-20.18,009.89,-17.36
26-06-2009,05:19:24,72.189,15.509,72.150,15.565,009.89,-17.36,009.89,-17.36
26-06-2009,05:19:35,72.189,15.509,72.186,15.600,009.89,-19.55,009.89,-17.36
26-06-2009,05:19:47,72.277,15.509,72.215,15.627,009.89,-20.19,009.89,-17.37
26-06-2009,05:19:58,72.277,15.597,72.248,15.659,009.88,-17.37,009.88,-17.37
26-06-2009,05:20:09,72.277,15.597,72.277,15.686,009.88,-17.37,009.88,-17.37
26-06-2009,05:20:20,72.364,15.597,72.313,15.720,009.88,-20.34,009.88,-17.37
26-06-2009,05:20:32,72.364,15.685,72.342,15.747,009.88,-17.38,009.88,-17.38
26-06-2009,05:20:43,72.452,15.685,72.376,15.779,009.88,-19.65,009.88,-17.38
26-06-2009,05:20:55,72.452,15.685,72.412,15.814,009.88,-20.30,009.88,-17.39
26-06-2009,05:21:06,72.452,15.773,72.440,15.841,009.88,-17.39,009.88,-17.39
26-06-2009,05:21:17,72.540,15.773,72.474,15.873,009.88,-19.67,009.88,-17.39
26-06-2009,05:21:29,72.540,15.773,72.503,15.900,009.88,-20.44,009.88,-17.40
26-06-2009,05:21:40,72.540,15.861,72.539,15.934,009.88,-17.40,009.88,-17.40
26-06-2009,05:21:52,72.628,15.861,72.568,15.961,009.88,-19.82,009.88,-17.40
26-06-2009,05:22:03,72.628,15.861,72.601,15.993,009.88,-20.46,009.88,-17.41
26-06-2009,05:22:14,72.716,15.948,72.630,16.020,009.88,-17.41,009.88,-17.41
26-06-2009,05:22:25,72.716,15.948,72.666,16.055,009.88,-19.97,009.88,-17.41
26-06-2009,05:22:37,72.716,15.948,72.695,16.082,009.88,-20.62,009.88,-17.42
26-06-2009,05:22:48,72.804,16.036,72.728,16.114,009.88,-17.42,009.88,-17.42
26-06-2009,05:22:59,72.804,16.036,72.757,16.141,009.88,-19.93,009.88,-17.42
26-06-2009,05:23:11,72.804,16.036,72.793,16.176,009.88,-20.77,009.88,-17.43
26-06-2009,05:23:22,72.892,16.124,72.822,16.202,009.88,-17.43,009.88,-17.43
26-06-2009,05:23:33,72.892,16.124,72.856,16.235,009.88,-20.08,009.88,-17.43
26-06-2009,05:23:44,72.980,16.212,72.884,16.261,007.48,-17.44,009.88,-17.44
26-06-2009,05:23:56,72.980,16.212,72.920,16.296,009.88,-17.44,009.88,-17.44
26-06-2009,05:24:07,72.980,16.212,72.949,16.323,009.88,-20.11,009.88,-17.44
26-06-2009,05:24:18,73.068,16.300,72.983,16.355,009.88,-17.45,009.88,-17.45
26-06-2009,05:24:29,73.068,16.300,73.011,16.382,009.88,-17.45,009.88,-17.45
26-06-2009,05:24:41,73.068,16.300,73.047,16.417,009.88,-20.26,009.88,-17.45
26-06-2009,05:24:52,73.155,16.300,73.076,16.444,009.88,-20.91,009.88,-17.46
26-06-2009,05:25:04,73.155,16.388,73.110,16.476,009.88,-17.46,009.88,-17.46
26-06-2009,05:25:15,73.243,16.388,73.146,16.511,007.45,-20.42,009.88,-17.46
26-06-2009,05:25:26,73.243,16.476,73.175,16.538,009.88,-17.47,009.88,-17.47
26-06-2009,05:25:38,73.243,16.476,73.208,16.570,009.88,-17.47,009.88,-17.47
26-06-2009,05:25:49,73.331,16.476,73.237,16.597,007.51,-20.38,009.88,-17.47
26-06-2009,05:26:00,73.331,16.564,73.273,16.632,009.88,-17.48,009.88,-17.48
26-06-2009,05:26:11,73.331,16.564,73.302,16.659,009.88,-19.77,009.88,-17.48
26-06-2009,05:26:23,73.331,16.564,73.335,16.691,009.88,-20.41,009.88,-17.48
26-06-2009,05:26:34,73.331,16.652,73.364,16.718,009.88,-17.49,009.88,-17.49
26-06-2009,05:26:46,73.419,16.652,73.400,16.753,009.88,-19.93,009.88,-17.49
26-06-2009,05:26:57,73.419,16.652,73.429,16.780,009.88,-20.58,009.88,-17.49
26-06-2009,05:27:08,73.419,16.739,73.462,16.812,009.88,-17.50,009.88,-17.50
26-06-2009,05:27:19,73.507,16.739,73.491,16.839,009.88,-19.89,009.88,-17.50
26-06-2009,05:27:31,73.507,16.827,73.527,16.874,009.88,-17.50,009.88,-17.50
26-06-2009,05:27:42,73.507,16.827,73.561,16.907,009.88,-17.50,009.88,-17.50
26-06-2009,05:27:54,73.595,16.827,73.589,16.934,009.88,-20.06,009.88,-17.51
26-06-2009,05:28:05,73.595,16.915,73.618,16.960,009.88,-17.51,009.88,-17.51
26-06-2009,05:28:16,73.595,16.915,73.654,16.995,009.88,-17.52,009.88,-17.52
26-06-2009,05:28:27,73.683,16.915,73.688,17.028,009.88,-20.09,009.88,-17.52
26-06-2009,05:28:39,73.683,17.003,73.716,17.055,009.88,-17.52,009.88,-17.52
26-06-2009,05:28:50,73.771,17.003,73.745,17.082,009.88,-17.52,009.88,-17.52
26-06-2009,05:29:01,73.771,17.003,73.781,17.117,009.88,-20.25,009.88,-17.53
26-06-2009,05:29:12,73.771,17.091,73.815,17.149,009.88,-17.53,009.88,-17.53
26-06-2009,05:29:24,73.859,17.091,73.843,17.176,009.88,-17.53,009.88,-17.53
26-06-2009,05:29:35,73.859,17.091,73.880,17.211,009.88,-20.23,009.88,-17.54
26-06-2009,05:29:46,73.946,17.179,73.908,17.238,009.88,-17.54,009.88,-17.54
26-06-2009,05:29:57,73.946,17.179,73.942,17.271,009.88,-19.74,009.88,-17.54
26-06-2009,05:30:09,73.946,17.179,73.970,17.298,009.88,-20.39,009.88,-17.55
26-06-2009,05:30:20,74.034,17.267,74.007,17.333,009.88,-17.55,009.88,-17.55
26-06-2009,05:30:32,74.034,17.267,74.035,17.360,009.88,-19.78,009.88,-17.55
26-06-2009,05:30:43,74.034,17.267,74.069,17.392,009.88,-20.56,009.88,-17.55
26-06-2009,05:30:54,74.122,17.355,74.097,17.419,009.88,-17.56,009.88,-17.56
26-06-2009,05:31:05,74.122,17.355,74.134,17.454,009.88,-19.95,009.88,-17.56
26-06-2009,05:31:17,74.122,17.355,74.162,17.481,009.88,-20.60,009.88,-17.56
26-06-2009,05:31:28,74.210,17.443,74.196,17.514,009.88,-17.57,009.88,-17.57
26-06-2009,05:31:39,74.210,17.443,74.224,17.541,009.88,-19.93,009.88,-17.57
26-06-2009,05:31:50,74.298,17.443,74.261,17.576,009.88,-20.77,009.88,-17.57
26-06-2009,05:32:02,74.298,17.530,74.289,17.603,009.88,-17.58,009.88,-17.58
26-06-2009,05:32:13,74.298,17.530,74.323,17.635,009.88,-20.10,009.88,-17.58
26-06-2009,05:32:24,74.386,17.618,74.351,17.662,009.88,-17.58,009.88,-17.58
26-06-2009,05:32:36,74.386,17.618,74.388,17.698,009.88,-17.59,009.88,-17.59
26-06-2009,05:32:47,74.386,17.618,74.416,17.725,009.88,-20.14,009.88,-17.59
26-06-2009,05:32:58,74.474,17.706,74.450,17.757,009.88,-20.92,009.88,-17.59
26-06-2009,05:33:10,74.474,17.706,74.479,17.784,009.88,-17.59,009.88,-17.59
26-06-2009,05:33:21,74.562,17.706,74.515,17.819,009.88,-20.31,009.88,-17.60
26-06-2009,05:33:32,74.562,17.706,74.543,17.847,009.88,-20.96,009.88,-17.60
26-06-2009,05:33:43,74.562,17.794,74.577,17.879,009.88,-17.60,009.88,-17.60
26-06-2009,05:33:55,74.650,17.794,74.614,17.914,009.88,-20.29,009.88,-17.61
26-06-2009,05:34:06,74.650,17.882,74.642,17.941,009.88,-17.61,009.88,-17.61
26-06-2009,05:34:17,74.650,17.882,74.676,17.974,009.88,-17.61,009.88,-17.61
26-06-2009,05:34:29,74.738,17.882,74.704,18.001,009.88,-20.47,009.88,-17.62
26-06-2009,05:34:40,74.738,17.970,74.741,18.036,009.88,-17.62,009.88,-17.62
26-06-2009,05:34:51,74.825,17.970,74.769,18.063,009.88,-19.86,009.88,-17.62
26-06-2009,05:35:03,74.825,17.970,74.803,18.096,009.88,-20.51,009.88,-17.62
26-06-2009,05:35:14,74.825,18.058,74.831,18.123,009.88,-17.63,009.88,-17.63
26-06-2009,05:35:25,74.913,18.058,74.868,18.158,009.88,-20.04,009.88,-17.63
26-06-2009,05:35:37,74.913,18.058,74.896,18.185,009.88,-20.69,009.88,-17.63
26-06-2009,05:35:48,74.913,18.146,74.930,18.218,009.88,-17.64,009.88,-17.64
26-06-2009,05:36:00,75.001,18.146,74.958,18.245,009.88,-20.02,009.88,-17.64
26-06-2009,05:36:11,75.001,18.146,74.995,18.280,009.88,-20.87,009.88,-17.64
26-06-2009,05:36:22,75.001,18.234,75.023,18.307,009.88,-17.64,009.88,-17.64
26-06-2009,05:36:34,75.089,18.234,75.057,18.340,009.88,-20.20,009.88,-17.65
26-06-2009,05:36:45,75.089,18.321,75.094,18.375,009.88,-17.65,009.88,-17.65
26-06-2009,05:36:56,75.177,18.321,75.122,18.403,009.88,-17.65,009.88,-17.65
26-06-2009,05:37:07,75.177,18.321,75.156,18.435,009.88,-20.25,009.88,-17.66
26-06-2009,05:37:19,75.177,18.409,75.184,18.462,009.88,-17.66,009.88,-17.66
26-06-2009,05:37:30,75.265,18.409,75.221,18.498,009.88,-17.66,009.88,-17.66
26-06-2009,05:37:41,75.265,18.409,75.249,18.525,009.88,-20.43,009.88,-17.66
26-06-2009,05:37:53,75.353,18.497,75.283,18.557,009.89,-17.67,009.89,-17.67
26-06-2009,05:38:04,75.353,18.497,75.311,18.585,009.89,-17.67,009.89,-17.67
26-06-2009,05:38:15,75.353,18.497,75.348,18.620,009.89,-20.62,009.89,-17.67
26-06-2009,05:38:26,75.441,18.585,75.376,18.647,009.89,-17.68,009.89,-17.68
26-06-2009,05:38:38,75.441,18.585,75.410,18.680,009.89,-19.95,009.89,-17.68
26-06-2009,05:38:49,75.441,18.585,75.439,18.707,009.89,-20.60,009.89,-17.68
26-06-2009,05:39:00,75.529,18.673,75.475,18.742,009.89,-17.68,009.89,-17.68
26-06-2009,05:39:11,75.529,18.673,75.504,18.770,009.89,-20.00,009.89,-17.69
26-06-2009,05:39:23,75.616,18.761,75.537,18.802,009.89,-17.69,009.89,-17.69
26-06-2009,05:39:34,75.616,18.761,75.566,18.829,009.89,-17.69,009.89,-17.69
26-06-2009,05:39:45,75.616,18.761,75.602,18.865,009.89,-20.19,009.89,-17.70
26-06-2009,05:39:57,75.704,18.761,75.631,18.892,009.89,-20.84,009.89,-17.70
26-06-2009,05:40:08,75.704,18.849,75.665,18.925,009.89,-17.70,009.89,-17.70
26-06-2009,05:40:19,75.704,18.849,75.693,18.952,009.89,-20.18,009.89,-17.70
26-06-2009,05:40:31,75.792,18.849,75.730,18.987,009.89,-21.03,009.89,-17.71
26-06-2009,05:40:42,75.792,18.937,75.758,19.015,009.89,-17.71,009.89,-17.71
26-06-2009,05:40:54,75.792,18.937,75.792,19.047,009.89,-20.37,009.89,-17.71
26-06-2009,05:41:05,75.880,19.025,75.828,19.083,009.89,-17.71,009.89,-17.71
26-06-2009,05:41:16,75.880,19.025,75.857,19.110,009.89,-17.72,009.89,-17.72
26-06-2009,05:41:28,75.968,19.025,75.891,19.143,009.89,-20.42,009.89,-17.72
26-06-2009,05:41:39,75.968,19.112,75.919,19.170,009.89,-17.72,009.89,-17.72
26-06-2009,05:41:51,75.968,19.112,75.956,19.205,009.89,-19.96,009.89,-17.72
26-06-2009,05:42:02,76.056,19.112,75.984,19.233,009.89,-20.61,009.89,-17.73
26-06-2009,05:42:13,76.056,19.200,76.018,19.265,009.89,-17.73,009.89,-17.73
26-06-2009,05:42:24,76.056,19.200,76.046,19.293,009.89,-19.95,009.89,-17.73
26-06-2009,05:42:36,76.144,19.200,76.083,19.328,009.89,-20.80,009.89,-17.74
26-06-2009,05:42:47,76.144,19.288,76.111,19.356,009.89,-17.74,009.89,-17.74
26-06-2009,05:42:58,76.144,19.288,76.145,19.388,009.89,-20.14,009.89,-17.74
26-06-2009,05:43:10,76.232,19.288,76.173,19.416,009.89,-20.80,009.89,-17.74
26-06-2009,05:43:21,76.232,19.376,76.210,19.451,009.90,-17.75,009.90,-17.75
26-06-2009,05:43:32,76.320,19.376,76.244,19.484,009.89,-20.20,009.89,-17.75
26-06-2009,05:43:44,76.320,19.376,76.272,19.511,009.90,-20.99,009.90,-17.75
26-06-2009,05:43:55,76.320,19.464,76.301,19.538,009.90,-17.76,009.90,-17.76
26-06-2009,05:44:06,76.407,19.464,76.337,19.574,009.90,-20.40,009.90,-17.76
26-06-2009,05:44:17,76.407,19.464,76.371,19.607,009.90,-21.05,009.90,-17.76
26-06-2009,05:44:29,76.407,19.552,76.400,19.634,009.90,-17.76,009.90,-17.76
26-06-2009,05:44:40,76.495,19.552,76.436,19.670,009.90,-20.39,009.90,-17.76
26-06-2009,05:44:51,76.495,19.640,76.465,19.697,009.90,-17.77,009.90,-17.77
26-06-2009,05:45:02,76.583,19.640,76.498,19.730,009.90,-17.77,009.90,-17.77
26-06-2009,05:45:14,76.583,19.640,76.532,19.763,009.90,-20.59,009.90,-17.77
26-06-2009,05:45:25,76.583,19.728,76.564,19.793,009.90,-17.78,009.90,-17.78
26-06-2009,05:45:37,76.671,19.728,76.592,19.820,009.90,-19.99,009.90,-17.78
26-06-2009,05:45:48,76.671,19.728,76.626,19.853,009.90,-20.78,009.90,-17.78
26-06-2009,05:45:59,76.759,19.816,76.654,19.880,007.28,-17.78,009.90,-17.78
26-06-2009,05:46:11,76.759,19.816,76.691,19.916,009.90,-20.19,009.90,-17.78
26-06-2009,05:46:22,76.759,19.816,76.719,19.943,009.90,-20.85,009.90,-17.79
26-06-2009,05:46:33,76.847,19.904,76.753,19.976,007.56,-17.79,009.90,-17.79
26-06-2009,05:46:45,76.847,19.904,76.790,20.012,009.90,-20.19,009.90,-17.79
26-06-2009,05:46:56,76.847,19.991,76.818,20.039,009.91,-17.80,009.91,-17.80
26-06-2009,05:47:07,76.935,19.991,76.852,20.072,009.91,-17.80,009.91,-17.80
26-06-2009,05:47:19,76.935,19.991,76.880,20.099,009.91,-20.39,009.91,-17.80
26-06-2009,05:47:30,76.935,20.079,76.917,20.135,009.91,-17.80,009.91,-17.80
26-06-2009,05:47:41,77.023,20.079,76.946,20.162,009.91,-17.81,009.91,-17.81
26-06-2009,05:47:52,77.023,20.079,76.980,20.195,009.91,-20.45,009.91,-17.81
26-06-2009,05:48:04,77.023,20.167,77.008,20.222,009.91,-17.81,009.91,-17.81
26-06-2009,05:48:15,77.111,20.167,77.045,20.258,009.91,-17.81,009.91,-17.81
26-06-2009,05:48:26,77.111,20.167,77.073,20.286,009.91,-20.66,009.91,-17.82
26-06-2009,05:48:37,77.198,20.255,77.107,20.318,007.48,-17.82,009.91,-17.82
26-06-2009,05:48:49,77.198,20.255,77.135,20.346,009.91,-17.82,009.91,-17.82
26-06-2009,05:49:00,77.198,20.255,77.172,20.381,009.91,-20.66,009.91,-17.82
26-06-2009,05:49:11,77.286,20.343,77.200,20.409,009.91,-17.83,009.91,-17.83
26-06-2009,05:49:22,77.286,20.343,77.234,20.442,009.91,-20.07,009.91,-17.83
26-06-2009,05:49:34,77.286,20.343,77.263,20.469,009.91,-20.86,009.91,-17.83
26-06-2009,05:49:45,77.374,20.431,77.291,20.497,009.92,-17.83,009.92,-17.83
26-06-2009,05:49:56,77.374,20.431,77.328,20.532,009.92,-20.27,009.92,-17.84
26-06-2009,05:50:08,77.374,20.431,77.362,20.565,009.92,-20.93,009.92,-17.84
26-06-2009,05:50:19,77.462,20.519,77.390,20.593,009.92,-17.84,009.92,-17.84
26-06-2009,05:50:30,77.462,20.519,77.427,20.628,009.92,-20.47,009.92,-17.84
26-06-2009,05:50:41,77.550,20.519,77.455,20.656,007.55,-21.14,009.92,-17.84
26-06-2009,05:50:53,77.550,20.607,77.489,20.689,009.92,-17.85,009.92,-17.85
26-06-2009,05:51:04,77.550,20.607,77.518,20.716,009.92,-20.48,009.92,-17.85
26-06-2009,05:51:15,77.638,20.695,77.555,20.752,007.62,-17.85,009.92,-17.85
26-06-2009,05:51:27,77.638,20.695,77.583,20.779,009.92,-17.85,009.92,-17.85
26-06-2009,05:51:38,77.638,20.695,77.617,20.812,009.92,-20.69,009.92,-17.86
26-06-2009,05:51:49,77.726,20.782,77.645,20.840,009.92,-17.86,009.92,-17.86
26-06-2009,05:52:01,77.726,20.782,77.682,20.876,009.92,-20.10,009.92,-17.86
26-06-2009,05:52:12,77.726,20.782,77.710,20.903,009.92,-20.76,009.92,-17.86
26-06-2009,05:52:23,77.814,20.870,77.745,20.936,009.92,-17.87,009.92,-17.87
26-06-2009,05:52:34,77.814,20.870,77.773,20.964,009.93,-20.11,009.93,-17.87
26-06-2009,05:52:46,77.902,20.870,77.810,20.999,007.63,-20.97,009.93,-17.87
26-06-2009,05:52:57,77.902,20.958,77.838,21.027,009.93,-17.87,009.93,-17.87
26-06-2009,05:53:08,77.902,20.958,77.872,21.060,009.93,-20.31,009.93,-17.87
26-06-2009,05:53:20,77.989,20.958,77.900,21.087,009.93,-20.98,009.93,-17.88
26-06-2009,05:53:31,77.989,21.046,77.937,21.123,009.93,-17.88,009.93,-17.88
26-06-2009,05:53:42,77.989,21.046,77.966,21.151,009.93,-20.39,009.93,-17.88
26-06-2009,05:53:54,78.077,21.134,78.000,21.184,009.93,-17.89,009.93,-17.89
26-06-2009,05:54:05,78.077,21.134,78.037,21.219,009.93,-17.89,009.93,-17.89
26-06-2009,05:54:16,78.165,21.134,78.065,21.247,007.43,-20.60,009.93,-17.89
26-06-2009,05:54:27,78.165,21.222,78.099,21.280,009.93,-17.89,009.93,-17.89
26-06-2009,05:54:39,78.165,21.222,78.127,21.308,009.93,-17.89,009.93,-17.89
26-06-2009,05:54:50,78.253,21.222,78.164,21.343,007.50,-20.61,009.93,-17.90
26-06-2009,05:55:01,78.253,21.222,78.193,21.371,009.94,-21.47,009.94,-17.90
26-06-2009,05:55:13,78.253,21.310,78.227,21.404,009.94,-20.16,009.94,-17.90
26-06-2009,05:55:24,78.341,21.310,78.255,21.431,009.94,-20.82,009.94,-17.90
26-06-2009,05:55:35,78.341,21.398,78.292,21.467,009.94,-17.91,009.94,-17.91
26-06-2009,05:55:47,78.341,21.398,78.321,21.495,009.94,-20.24,009.94,-17.91
26-06-2009,05:55:58,78.429,21.398,78.355,21.528,009.94,-21.03,009.94,-17.91
26-06-2009,05:56:09,78.429,21.486,78.383,21.555,009.94,-17.91,009.94,-17.91
26-06-2009,05:56:21,78.517,21.486,78.420,21.591,007.52,-20.45,009.94,-17.91
26-06-2009,05:56:32,78.517,21.486,78.448,21.619,009.94,-21.11,009.94,-17.92
26-06-2009,05:56:43,78.517,21.573,78.482,21.652,009.94,-17.92,009.94,-17.92
26-06-2009,05:56:55,78.605,21.573,78.511,21.679,007.60,-20.47,009.95,-17.92
26-06-2009,05:57:06,78.605,21.573,78.548,21.715,009.95,-21.33,009.95,-17.92
26-06-2009,05:57:17,78.605,21.661,78.576,21.743,009.94,-17.93,009.94,-17.93
26-06-2009,05:57:28,78.693,21.661,78.610,21.776,009.95,-20.68,009.95,-17.93
26-06-2009,05:57:40,78.693,21.749,78.639,21.804,009.95,-17.93,009.95,-17.93
26-06-2009,05:57:51,78.693,21.749,78.676,21.839,009.95,-17.93,009.95,-17.93
26-06-2009,05:58:02,78.780,21.749,78.704,21.867,009.95,-20.76,009.95,-17.93
26-06-2009,05:58:13,78.780,21.837,78.738,21.900,009.95,-17.94,009.95,-17.94
26-06-2009,05:58:25,78.868,21.837,78.767,21.928,007.41,-17.94,009.95,-17.94
26-06-2009,05:58:36,78.868,21.837,78.804,21.964,009.95,-20.98,009.95,-17.94
26-06-2009,05:58:47,78.868,21.925,78.838,21.997,009.95,-17.94,009.95,-17.94
26-06-2009,05:58:59,78.956,21.925,78.866,22.024,009.95,-20.33,009.95,-17.94
26-06-2009,05:59:10,78.956,21.925,78.903,22.060,009.96,-20.99,009.96,-17.95
26-06-2009,05:59:21,78.956,22.013,78.932,22.088,009.96,-17.95,009.96,-17.95
26-06-2009,05:59:33,79.044,22.013,78.966,22.121,009.96,-20.55,009.96,-17.95
26-06-2009,05:59:44,79.044,22.101,78.994,22.149,009.96,-17.95,009.96,-17.95
26-06-2009,05:59:55,79.132,22.101,79.031,22.185,007.44,-17.96,009.96,-17.96
26-06-2009,06:00:07,79.132,22.101,79.060,22.212,009.96,-20.63,009.96,-17.96
26-06-2009,06:00:18,79.132,22.189,79.094,22.245,009.96,-17.96,009.96,-17.96
26-06-2009,06:00:29,79.220,22.189,79.122,22.273,007.52,-17.96,009.96,-17.96
26-06-2009,06:00:41,79.220,22.189,79.159,22.309,009.96,-20.85,009.96,-17.96
26-06-2009,06:00:52,79.220,22.277,79.188,22.337,009.96,-17.96,009.96,-17.96
26-06-2009,06:01:03,79.308,22.277,79.222,22.370,009.96,-20.20,009.96,-17.97
26-06-2009,06:01:15,79.308,22.277,79.259,22.406,009.97,-20.87,009.97,-17.97
26-06-2009,06:01:26,79.308,22.364,79.287,22.433,009.97,-17.97,009.97,-17.97
26-06-2009,06:01:38,79.396,22.364,79.322,22.466,009.97,-20.29,009.97,-17.97
26-06-2009,06:01:49,79.396,22.364,79.350,22.494,009.97,-21.09,009.97,-17.98
26-06-2009,06:02:00,79.484,22.452,79.387,22.530,007.56,-17.98,009.97,-17.98
26-06-2009,06:02:11,79.484,22.452,79.416,22.558,009.97,-20.51,009.97,-17.98
26-06-2009,06:02:23,79.484,22.540,79.450,22.591,009.97,-17.98,009.97,-17.98
26-06-2009,06:02:34,79.571,22.540,79.478,22.619,007.65,-17.98,009.98,-17.98
26-06-2009,06:02:45,79.571,22.540,79.515,22.655,009.97,-20.73,009.97,-17.99
26-06-2009,06:02:56,79.571,22.628,79.544,22.682,009.98,-17.99,009.98,-17.99
26-06-2009,06:03:08,79.659,22.628,79.578,22.715,009.98,-17.99,009.98,-17.99
26-06-2009,06:03:19,79.659,22.628,79.607,22.743,009.98,-20.75,009.98,-17.99
26-06-2009,06:03:30,79.659,22.716,79.644,22.779,009.98,-17.99,009.98,-17.99
26-06-2009,06:03:42,79.747,22.716,79.672,22.807,009.98,-18.00,009.98,-18.00
26-06-2009,06:03:53,79.747,22.804,79.706,22.840,009.98,-18.00,009.98,-18.00
26-06-2009,06:04:04,79.835,22.804,79.735,22.868,009.98,-18.00,009.98,-18.00
26-06-2009,06:04:16,79.835,22.804,79.772,22.904,009.98,-20.40,009.98,-18.00
26-06-2009,06:04:27,79.835,22.892,79.806,22.937,009.98,-18.00,009.98,-18.00
26-06-2009,06:04:38,79.923,22.892,79.835,22.965,009.99,-18.01,009.99,-18.01
26-06-2009,06:04:50,79.923,22.980,79.863,22.992,009.99,-20.42,009.99,-18.01
26-06-2009,06:05:01,79.923,22.980,79.900,23.028,009.99,-18.01,009.99,-18.01
26-06-2009,06:05:12,80.011,22.980,79.935,23.062,009.99,-18.01,009.99,-18.01
26-06-2009,06:05:24,80.011,22.980,79.969,23.095,009.99,-20.65,009.99,-18.01
26-06-2009,06:05:35,80.011,23.068,80.000,23.125,009.99,-18.02,009.99,-18.02
26-06-2009,06:05:46,80.099,23.068,80.029,23.153,009.99,-18.02,009.99,-18.02
26-06-2009,06:05:58,80.099,23.155,80.063,23.186,010.00,-18.02,010.00,-18.02
26-06-2009,06:06:09,80.187,23.155,80.092,23.214,007.62,-18.02,010.00,-18.02
26-06-2009,06:06:20,80.187,23.155,80.129,23.250,010.00,-18.02,010.00,-18.02
26-06-2009,06:06:31,80.187,23.243,80.157,23.278,010.00,-18.02,010.00,-18.02
26-06-2009,06:06:43,80.275,23.243,80.192,23.311,010.00,-18.03,010.00,-18.03
26-06-2009,06:06:54,80.275,23.243,80.220,23.339,010.00,-20.32,010.00,-18.03
26-06-2009,06:07:05,80.275,23.331,80.257,23.375,010.00,-18.03,010.00,-18.03
26-06-2009,06:07:17,80.363,23.331,80.286,23.403,010.00,-18.03,010.00,-18.03
26-06-2009,06:07:28,80.363,23.331,80.320,23.436,010.00,-20.55,010.00,-18.03
26-06-2009,06:07:39,80.450,23.419,80.349,23.464,010.01,-18.04,010.01,-18.04
26-06-2009,06:07:50,80.450,23.419,80.386,23.500,010.01,-18.04,010.01,-18.04
26-06-2009,06:08:02,80.450,23.419,80.415,23.528,010.01,-20.64,010.01,-18.04
26-06-2009,06:08:13,80.538,23.507,80.449,23.561,010.01,-18.04,010.01,-18.04
26-06-2009,06:08:24,80.538,23.507,80.478,23.589,010.01,-18.04,010.01,-18.04
26-06-2009,06:08:35,80.538,23.507,80.515,23.625,010.01,-20.87,010.01,-18.05
26-06-2009,06:08:47,80.626,23.595,80.543,23.653,010.01,-18.05,010.01,-18.05
26-06-2009,06:08:58,80.626,23.595,80.578,23.686,010.02,-18.05,010.02,-18.05
26-06-2009,06:09:10,80.626,23.595,80.615,23.722,010.02,-20.90,010.02,-18.05
26-06-2009,06:09:21,80.714,23.683,80.644,23.750,010.02,-18.05,010.02,-18.05
26-06-2009,06:09:32,80.714,23.683,80.672,23.778,010.02,-20.33,010.02,-18.05
26-06-2009,06:09:43,80.802,23.771,80.707,23.811,007.64,-18.06,010.02,-18.06
26-06-2009,06:09:55,80.802,23.771,80.744,23.847,010.02,-18.06,010.02,-18.06
26-06-2009,06:10:06,80.802,23.771,80.772,23.875,010.02,-20.56,010.02,-18.06
26-06-2009,06:10:17,80.890,23.859,80.801,23.903,010.02,-18.06,010.02,-18.06
26-06-2009,06:10:29,80.890,23.859,80.835,23.936,010.03,-18.06,010.03,-18.06
26-06-2009,06:10:40,80.890,23.859,80.873,23.972,010.03,-20.59,010.03,-18.07
26-06-2009,06:10:51,80.978,23.946,80.901,24.000,010.03,-18.07,010.03,-18.07
26-06-2009,06:11:03,80.978,23.946,80.936,24.033,010.03,-18.07,010.03,-18.07
26-06-2009,06:11:14,81.066,23.946,80.964,24.061,007.50,-20.82,010.03,-18.07
26-06-2009,06:11:25,81.066,24.034,81.002,24.097,010.03,-18.07,010.03,-18.07
26-06-2009,06:11:36,81.066,24.034,81.030,24.125,010.04,-18.07,010.04,-18.07
26-06-2009,06:11:48,81.154,24.034,81.065,24.158,010.04,-21.05,010.04,-18.08
26-06-2009,06:11:59,81.154,24.122,81.093,24.186,010.04,-18.08,010.04,-18.08
26-06-2009,06:12:11,81.154,24.122,81.131,24.222,010.04,-20.48,010.04,-18.08
26-06-2009,06:12:22,81.241,24.210,81.159,24.250,010.04,-18.08,010.04,-18.08
26-06-2009,06:12:33,81.241,24.210,81.194,24.284,010.04,-18.08,010.04,-18.08
26-06-2009,06:12:44,81.241,24.210,81.223,24.311,010.04,-20.51,010.04,-18.08
26-06-2009,06:12:56,81.329,24.298,81.260,24.348,010.05,-18.09,010.05,-18.09
26-06-2009,06:13:07,81.329,24.298,81.289,24.375,010.05,-18.09,010.05,-18.09
26-06-2009,06:13:18,81.417,24.298,81.323,24.409,007.69,-20.75,010.05,-18.09
26-06-2009,06:13:29,81.417,24.386,81.352,24.437,010.05,-18.09,010.05,-18.09
26-06-2009,06:13:41,81.417,24.386,81.389,24.473,010.05,-18.09,010.05,-18.09
26-06-2009,06:13:52,81.505,24.386,81.418,24.501,010.05,-20.85,010.05,-18.09
26-06-2009,06:14:03,81.505,24.474,81.452,24.534,010.05,-18.10,010.05,-18.10
26-06-2009,06:14:14,81.505,24.474,81.481,24.562,010.06,-18.10,010.06,-18.10
26-06-2009,06:14:26,81.593,24.474,81.518,24.598,010.06,-21.08,010.06,-18.10
26-06-2009,06:14:37,81.593,24.562,81.547,24.626,010.06,-18.10,010.06,-18.10
26-06-2009,06:14:48,81.681,24.562,81.582,24.659,010.06,-20.45,010.06,-18.10
26-06-2009,06:15:00,81.681,24.650,81.610,24.687,010.06,-18.10,010.06,-18.10
26-06-2009,06:15:11,81.681,24.650,81.648,24.723,010.06,-18.11,010.06,-18.11
26-06-2009,06:15:23,81.769,24.650,81.682,24.757,010.06,-20.68,010.06,-18.11
26-06-2009,06:15:34,81.769,24.737,81.711,24.785,010.07,-18.11,010.07,-18.11
26-06-2009,06:15:45,81.769,24.737,81.748,24.821,010.07,-18.11,010.07,-18.11
26-06-2009,06:15:57,81.857,24.737,81.777,24.849,010.07,-20.78,010.07,-18.11
26-06-2009,06:16:08,81.857,24.825,81.812,24.882,010.07,-18.11,010.07,-18.11
26-06-2009,06:16:19,81.857,24.825,81.840,24.910,010.07,-18.12,010.07,-18.12
26-06-2009,06:16:31,81.945,24.825,81.878,24.946,010.07,-21.02,010.07,-18.12
26-06-2009,06:16:42,81.945,24.913,81.907,24.974,010.07,-18.12,010.07,-18.12
26-06-2009,06:16:53,82.032,24.913,81.941,25.008,007.80,-20.38,010.08,-18.12
26-06-2009,06:17:04,82.032,24.913,81.970,25.036,010.08,-21.06,010.08,-18.12
26-06-2009,06:17:15,82.032,25.001,82.007,25.072,010.08,-18.12,010.08,-18.12
26-06-2009,06:17:27,82.120,25.001,82.036,25.100,010.08,-20.49,010.08,-18.12
26-06-2009,06:17:38,82.120,25.001,82.071,25.133,010.08,-21.29,010.08,-18.13
26-06-2009,06:17:49,82.120,25.089,82.100,25.161,010.09,-18.13,010.09,-18.13
26-06-2009,06:18:01,82.208,25.089,82.137,25.197,010.09,-20.73,010.09,-18.13
26-06-2009,06:18:12,82.208,25.177,82.166,25.225,010.09,-18.13,010.09,-18.13
26-06-2009,06:18:23,82.208,25.177,82.201,25.259,010.09,-18.13,010.09,-18.13
26-06-2009,06:18:35,82.296,25.177,82.238,25.295,010.10,-20.76,010.10,-18.13
26-06-2009,06:18:46,82.296,25.265,82.267,25.323,010.09,-18.14,010.09,-18.14
26-06-2009,06:18:57,82.384,25.265,82.296,25.351,010.10,-18.14,010.10,-18.14
26-06-2009,06:19:09,82.384,25.265,82.330,25.384,010.10,-21.00,010.10,-18.14
26-06-2009,06:19:20,82.384,25.353,82.368,25.420,010.10,-18.14,010.10,-18.14
26-06-2009,06:19:31,82.472,25.353,82.397,25.448,010.10,-20.44,010.10,-18.14
26-06-2009,06:19:42,82.472,25.353,82.431,25.482,010.10,-21.24,010.10,-18.14
26-06-2009,06:19:54,82.472,25.441,82.460,25.510,010.11,-18.14,010.11,-18.14
26-06-2009,06:20:05,82.560,25.441,82.498,25.546,010.11,-20.68,010.11,-18.15
26-06-2009,06:20:16,82.560,25.441,82.527,25.574,010.11,-21.35,010.11,-18.15
26-06-2009,06:20:28,82.648,25.529,82.561,25.608,007.81,-18.15,010.11,-18.15
26-06-2009,06:20:39,82.648,25.529,82.590,25.635,010.11,-20.72,010.11,-18.15
26-06-2009,06:20:51,82.648,25.616,82.628,25.672,010.11,-18.15,010.11,-18.15
26-06-2009,06:21:02,82.736,25.616,82.657,25.700,010.12,-18.15,010.12,-18.15
26-06-2009,06:21:13,82.736,25.616,82.691,25.733,010.12,-20.96,010.12,-18.16
26-06-2009,06:21:25,82.823,25.704,82.720,25.761,007.54,-18.16,010.12,-18.16
26-06-2009,06:21:36,82.823,25.704,82.758,25.797,010.12,-20.39,010.12,-18.16
26-06-2009,06:21:47,82.823,25.704,82.793,25.831,010.12,-21.07,010.12,-18.16
26-06-2009,06:21:58,82.911,25.792,82.822,25.859,010.12,-18.16,010.12,-18.16
26-06-2009,06:22:10,82.911,25.792,82.859,25.895,010.13,-20.43,010.13,-18.16
26-06-2009,06:22:21,82.911,25.792,82.888,25.923,010.13,-21.31,010.13,-18.16
26-06-2009,06:22:33,82.999,25.880,82.923,25.957,010.13,-18.16,010.13,-18.16
26-06-2009,06:22:44,82.999,25.880,82.952,25.985,010.13,-20.68,010.13,-18.17
26-06-2009,06:22:55,83.087,25.880,82.990,26.021,007.70,-21.55,010.14,-18.17
26-06-2009,06:23:07,83.087,25.968,83.019,26.049,010.14,-18.17,010.14,-18.17
26-06-2009,06:23:18,83.087,25.968,83.053,26.083,010.14,-20.92,010.14,-18.17
26-06-2009,06:23:29,83.263,26.056,83.082,26.110,005.62,-18.17,010.14,-18.17
26-06-2009,06:23:40,83.263,26.056,83.120,26.147,006.57,-18.17,010.14,-18.17
26-06-2009,06:23:52,83.263,26.056,83.149,26.175,007.29,-21.03,010.14,-18.17
26-06-2009,06:24:03,83.263,26.144,83.184,26.208,010.14,-18.18,010.15,-18.18
26-06-2009,06:24:15,83.351,26.144,83.213,26.236,006.70,-20.40,010.15,-18.18
26-06-2009,06:24:26,83.351,26.144,83.250,26.273,007.64,-21.27,010.15,-18.18
26-06-2009,06:24:37,83.351,26.232,83.279,26.301,010.15,-18.18,010.15,-18.18
26-06-2009,06:24:49,83.439,26.232,83.314,26.334,007.04,-20.64,010.16,-18.18
26-06-2009,06:25:00,83.439,26.320,83.352,26.371,007.77,-18.18,010.16,-18.18
26-06-2009,06:25:11,83.439,26.320,83.381,26.399,010.16,-18.18,010.16,-18.18
26-06-2009,06:25:23,83.527,26.320,83.416,26.432,010.16,-20.89,010.16,-18.18
26-06-2009,06:25:34,83.527,26.407,83.451,26.466,010.16,-18.19,010.16,-18.19
26-06-2009,06:25:45,83.527,26.407,83.483,26.496,010.16,-18.19,010.16,-18.19
26-06-2009,06:25:57,83.527,26.407,83.512,26.524,010.17,-21.00,010.17,-18.19
26-06-2009,06:26:08,83.614,26.495,83.547,26.558,010.17,-18.19,010.17,-18.19
26-06-2009,06:26:19,83.614,26.495,83.576,26.586,010.17,-18.19,010.17,-18.19
26-06-2009,06:26:31,83.702,26.495,83.613,26.622,010.17,-21.24,010.17,-18.19
26-06-2009,06:26:42,83.702,26.583,83.642,26.650,010.17,-18.19,010.17,-18.19
26-06-2009,06:26:53,83.702,26.583,83.677,26.684,010.17,-20.61,010.18,-18.20
26-06-2009,06:27:05,83.790,26.583,83.706,26.712,010.18,-21.29,010.18,-18.20
26-06-2009,06:27:16,83.790,26.671,83.744,26.748,010.18,-18.20,010.18,-18.20
26-06-2009,06:27:27,83.878,26.671,83.779,26.782,007.56,-20.73,010.18,-18.20
26-06-2009,06:27:39,83.878,26.759,83.808,26.810,010.19,-18.20,010.19,-18.20
26-06-2009,06:27:50,83.878,26.759,83.846,26.846,010.19,-18.20,010.19,-18.20
26-06-2009,06:28:01,83.878,26.759,83.875,26.874,010.19,-20.97,010.19,-18.20
26-06-2009,06:28:13,83.878,26.847,83.910,26.908,010.19,-18.20,010.19,-18.20
26-06-2009,06:28:24,83.878,26.847,83.939,26.936,010.19,-18.20,010.19,-18.20
26-06-2009,06:28:35,83.966,26.847,83.977,26.972,010.20,-21.02,010.20,-18.21
26-06-2009,06:28:46,84.054,26.935,84.006,27.000,010.20,-18.21,010.20,-18.21
26-06-2009,06:28:58,84.054,26.935,84.041,27.034,010.20,-20.46,010.20,-18.21
26-06-2009,06:29:09,84.054,26.935,84.070,27.062,010.20,-21.27,010.20,-18.21
26-06-2009,06:29:20,84.054,27.023,84.108,27.098,010.20,-18.21,010.20,-18.21
26-06-2009,06:29:32,84.142,27.023,84.137,27.127,010.21,-20.70,010.21,-18.21
26-06-2009,06:29:43,84.230,27.111,84.172,27.160,010.21,-18.21,010.21,-18.21
26-06-2009,06:29:55,84.318,27.111,84.210,27.197,007.31,-18.21,010.21,-18.21
26-06-2009,06:30:06,84.318,27.111,84.240,27.225,010.21,-20.95,010.21,-18.22
26-06-2009,06:30:17,84.318,27.198,84.269,27.253,010.22,-18.22,010.22,-18.22
26-06-2009,06:30:29,84.405,27.198,84.304,27.286,007.68,-18.22,010.22,-18.22
26-06-2009,06:30:40,84.405,27.198,84.342,27.323,010.22,-21.00,010.22,-18.22
26-06-2009,06:30:51,84.405,27.286,84.371,27.351,010.22,-18.22,010.22,-18.22
26-06-2009,06:31:03,84.405,27.286,84.406,27.384,010.22,-20.57,010.22,-18.22
26-06-2009,06:31:14,84.493,27.286,84.435,27.412,010.23,-21.25,010.23,-18.22
26-06-2009,06:31:25,84.493,27.374,84.473,27.449,010.23,-18.22,010.23,-18.22
26-06-2009,06:31:36,84.493,27.374,84.503,27.477,010.23,-20.69,010.23,-18.22
26-06-2009,06:31:48,84.493,27.462,84.538,27.511,010.23,-18.23,010.23,-18.23
26-06-2009,06:31:59,84.581,27.462,84.567,27.539,010.24,-18.23,010.24,-18.23
26-06-2009,06:32:10,84.581,27.462,84.605,27.575,010.24,-20.94,010.24,-18.23
26-06-2009,06:32:21,84.669,27.550,84.634,27.603,010.24,-18.23,010.24,-18.23
26-06-2009,06:32:33,84.757,27.550,84.669,27.637,010.24,-18.23,010.24,-18.23
26-06-2009,06:32:44,84.757,27.550,84.699,27.665,010.25,-20.99,010.25,-18.23
26-06-2009,06:32:55,84.757,27.638,84.737,27.701,010.25,-18.23,010.25,-18.23
26-06-2009,06:33:06,84.757,27.638,84.766,27.729,010.25,-20.43,010.25,-18.23
26-06-2009,06:33:18,84.757,27.638,84.801,27.763,010.25,-21.24,010.25,-18.23
26-06-2009,06:33:29,84.845,27.726,84.830,27.791,010.25,-18.24,010.25,-18.24
26-06-2009,06:33:40,84.845,27.726,84.868,27.827,010.26,-20.47,010.26,-18.24
26-06-2009,06:33:52,84.845,27.726,84.898,27.856,010.26,-21.35,010.26,-18.24
26-06-2009,06:34:03,84.933,27.814,84.933,27.889,010.26,-18.24,010.26,-18.24
26-06-2009,06:34:14,84.933,27.814,84.962,27.917,010.26,-20.73,010.26,-18.24
26-06-2009,06:34:25,84.933,27.814,85.000,27.954,010.27,-21.60,010.27,-18.24
26-06-2009,06:34:37,85.021,27.902,85.030,27.982,010.27,-18.24,010.27,-18.24
26-06-2009,06:34:48,85.021,27.902,85.065,28.015,010.27,-20.98,010.27,-18.24
26-06-2009,06:34:59,85.109,27.989,85.094,28.044,010.27,-18.24,010.27,-18.24
26-06-2009,06:35:11,85.109,27.989,85.132,28.080,010.28,-18.24,010.28,-18.24
26-06-2009,06:35:22,85.109,27.989,85.162,28.108,010.28,-21.09,010.28,-18.25
26-06-2009,06:35:33,85.196,28.077,85.197,28.142,010.28,-18.25,010.28,-18.25
26-06-2009,06:35:45,85.196,28.077,85.235,28.178,010.28,-20.67,010.28,-18.25
26-06-2009,06:35:56,85.284,28.077,85.265,28.206,010.29,-21.35,010.29,-18.25
26-06-2009,06:36:08,85.284,28.165,85.300,28.240,010.29,-18.25,010.29,-18.25
26-06-2009,06:36:19,85.284,28.165,85.329,28.268,010.29,-20.72,010.29,-18.25
26-06-2009,06:36:31,85.372,28.165,85.368,28.305,010.29,-21.60,010.29,-18.25
26-06-2009,06:36:42,85.372,28.253,85.397,28.333,010.29,-18.25,010.29,-18.25
26-06-2009,06:36:53,85.460,28.253,85.432,28.366,010.30,-20.97,010.30,-18.25
26-06-2009,06:37:04,85.460,28.253,85.462,28.395,010.30,-21.65,010.30,-18.25
26-06-2009,06:37:16,85.460,28.341,85.500,28.431,010.30,-18.26,010.30,-18.26
26-06-2009,06:37:27,85.548,28.341,85.529,28.459,010.31,-21.09,010.31,-18.26
26-06-2009,06:37:38,85.548,28.429,85.565,28.493,010.31,-18.26,010.31,-18.26
26-06-2009,06:37:49,85.548,28.429,85.594,28.521,010.31,-20.46,010.31,-18.26
26-06-2009,06:38:01,85.636,28.429,85.633,28.557,010.31,-21.34,010.31,-18.26
26-06-2009,06:38:12,85.724,28.517,85.662,28.586,010.32,-18.26,010.32,-18.26
26-06-2009,06:38:23,85.724,28.517,85.697,28.619,010.32,-20.72,010.32,-18.26
26-06-2009,06:38:35,85.724,28.517,85.727,28.647,010.32,-21.39,010.32,-18.26
26-06-2009,06:38:46,85.724,28.605,85.765,28.684,010.32,-18.26,010.32,-18.26
26-06-2009,06:38:57,85.900,28.605,85.795,28.712,007.70,-20.84,010.33,-18.26
26-06-2009,06:39:09,85.900,28.605,85.830,28.746,010.33,-21.65,010.33,-18.26
26-06-2009,06:39:20,85.900,28.693,85.869,28.782,010.33,-18.26,010.33,-18.26
26-06-2009,06:39:31,85.900,28.693,85.898,28.810,010.33,-21.09,010.33,-18.26
26-06-2009,06:39:42,85.900,28.780,85.934,28.844,010.34,-18.27,010.34,-18.27
26-06-2009,06:39:54,85.988,28.780,85.963,28.872,010.34,-20.47,010.34,-18.27
26-06-2009,06:40:05,85.988,28.780,86.002,28.909,010.34,-21.14,010.34,-18.27
26-06-2009,06:40:16,85.988,28.868,86.031,28.937,010.34,-18.27,010.34,-18.27
26-06-2009,06:40:27,86.075,28.868,86.067,28.970,010.35,-20.72,010.35,-18.27
26-06-2009,06:40:39,86.075,28.868,86.096,28.999,010.35,-21.40,010.35,-18.27
26-06-2009,06:40:50,86.075,28.956,86.135,29.035,010.35,-18.27,010.35,-18.27
26-06-2009,06:41:02,86.163,28.956,86.164,29.063,010.35,-20.84,010.35,-18.27
26-06-2009,06:41:13,86.163,28.956,86.200,29.097,010.36,-21.65,010.36,-18.27
26-06-2009,06:41:24,86.251,29.044,86.229,29.125,010.36,-18.27,010.36,-18.27
26-06-2009,06:41:35,86.251,29.044,86.268,29.162,010.36,-21.09,010.36,-18.27
26-06-2009,06:41:47,86.251,29.132,86.297,29.190,010.37,-18.28,010.37,-18.28
26-06-2009,06:41:58,86.339,29.132,86.333,29.223,010.37,-20.47,010.37,-18.28
26-06-2009,06:42:09,86.339,29.132,86.363,29.252,010.37,-21.15,010.37,-18.28
26-06-2009,06:42:20,86.427,29.220,86.401,29.288,010.37,-18.28,010.37,-18.28
26-06-2009,06:42:32,86.427,29.220,86.431,29.316,010.38,-20.59,010.38,-18.28
26-06-2009,06:42:43,86.427,29.220,86.466,29.350,010.38,-21.40,010.38,-18.28
26-06-2009,06:42:54,86.515,29.308,86.496,29.378,010.38,-18.28,010.38,-18.28
26-06-2009,06:43:06,86.515,29.308,86.535,29.415,010.39,-20.85,010.39,-18.28
26-06-2009,06:43:17,86.603,29.308,86.564,29.443,010.39,-21.52,010.39,-18.28
26-06-2009,06:43:28,86.603,29.396,86.600,29.477,010.39,-18.28,010.39,-18.28
26-06-2009,06:43:39,86.603,29.396,86.630,29.505,010.39,-20.90,010.39,-18.28
26-06-2009,06:43:51,86.691,29.396,86.668,29.541,010.40,-21.78,010.40,-18.28
26-06-2009,06:44:02,86.691,29.484,86.704,29.575,010.40,-18.28,010.40,-18.28
26-06-2009,06:44:14,86.691,29.484,86.734,29.603,010.40,-21.15,010.40,-18.28
26-06-2009,06:44:25,86.779,29.571,86.763,29.631,010.41,-18.29,010.41,-18.29
26-06-2009,06:44:36,86.779,29.571,86.802,29.668,010.41,-20.60,010.41,-18.29
26-06-2009,06:44:48,86.866,29.571,86.838,29.702,010.41,-21.27,010.41,-18.29
26-06-2009,06:44:59,86.866,29.659,86.867,29.730,010.41,-18.29,010.41,-18.29
26-06-2009,06:45:10,86.866,29.659,86.906,29.766,010.42,-20.85,010.42,-18.29
26-06-2009,06:45:21,86.954,29.659,86.936,29.794,010.42,-21.53,010.42,-18.29
26-06-2009,06:45:33,86.954,29.747,86.972,29.828,010.42,-18.29,010.42,-18.29
26-06-2009,06:45:44,87.042,29.747,87.007,29.862,010.43,-21.04,010.43,-18.29
26-06-2009,06:45:56,87.042,29.835,87.040,29.893,010.43,-18.29,010.43,-18.29
26-06-2009,06:46:07,87.042,29.835,87.070,29.921,010.43,-18.29,010.43,-18.29
26-06-2009,06:46:18,87.130,29.835,87.106,29.955,010.44,-21.16,010.44,-18.29
26-06-2009,06:46:29,87.130,29.923,87.136,29.983,010.44,-18.29,010.44,-18.29
26-06-2009,06:46:41,87.130,29.923,87.174,30.020,010.44,-20.61,010.44,-18.29
26-06-2009,06:46:52,87.218,29.923,87.204,30.048,010.44,-21.29,010.44,-18.29
26-06-2009,06:47:03,87.218,30.011,87.240,30.082,010.45,-18.29,010.45,-18.29
26-06-2009,06:47:15,87.306,30.011,87.279,30.118,010.45,-20.66,010.45,-18.30
26-06-2009,06:47:26,87.306,30.011,87.309,30.146,010.45,-21.54,010.45,-18.29
26-06-2009,06:47:38,87.306,30.099,87.345,30.180,010.46,-18.29,010.46,-18.29
26-06-2009,06:47:49,87.394,30.099,87.375,30.208,010.46,-20.92,010.46,-18.30
26-06-2009,06:48:00,87.394,30.099,87.413,30.245,010.46,-21.80,010.46,-18.30
26-06-2009,06:48:12,87.394,30.187,87.443,30.273,010.46,-18.30,010.46,-18.30
26-06-2009,06:48:23,87.482,30.187,87.479,30.307,010.47,-21.18,010.47,-18.30
26-06-2009,06:48:34,87.482,30.275,87.509,30.335,010.47,-18.30,010.47,-18.30
26-06-2009,06:48:46,87.570,30.275,87.548,30.371,010.47,-20.62,010.47,-18.30
26-06-2009,06:48:58,87.570,30.275,87.584,30.405,010.48,-21.43,010.48,-18.30
26-06-2009,06:49:09,87.657,30.362,87.614,30.433,010.48,-18.30,010.48,-18.30
26-06-2009,06:49:20,87.657,30.362,87.653,30.470,010.48,-20.68,010.48,-18.30
26-06-2009,06:49:31,87.657,30.362,87.683,30.498,010.49,-21.56,010.49,-18.30
26-06-2009,06:49:43,87.745,30.450,87.719,30.532,010.49,-18.30,010.49,-18.30
26-06-2009,06:49:54,87.745,30.450,87.749,30.560,010.50,-20.94,010.50,-18.30
26-06-2009,06:50:05,87.833,30.538,87.788,30.597,010.50,-18.30,010.50,-18.30
26-06-2009,06:50:16,87.833,30.538,87.818,30.625,010.50,-18.30,010.50,-18.30
26-06-2009,06:50:28,87.833,30.538,87.854,30.659,010.50,-21.06,010.50,-18.30
26-06-2009,06:50:39,87.921,30.626,87.884,30.687,010.51,-18.30,010.51,-18.30
26-06-2009,06:50:50,87.921,30.626,87.923,30.723,010.51,-20.64,010.51,-18.30
26-06-2009,06:51:02,88.009,30.626,87.953,30.752,010.51,-21.31,010.51,-18.30
26-06-2009,06:51:13,88.009,30.714,87.989,30.785,010.51,-18.31,010.52,-18.31
26-06-2009,06:51:24,88.009,30.714,88.019,30.814,010.52,-20.69,010.52,-18.31
26-06-2009,06:51:35,88.097,30.714,88.058,30.850,010.52,-21.57,010.52,-18.31
26-06-2009,06:51:47,88.097,30.802,88.088,30.878,010.52,-18.31,010.52,-18.31
26-06-2009,06:51:58,88.097,30.802,88.124,30.912,010.53,-20.95,010.53,-18.31
26-06-2009,06:52:09,88.185,30.890,88.154,30.940,010.53,-18.31,010.53,-18.31
26-06-2009,06:52:21,88.185,30.890,88.193,30.977,010.53,-18.31,010.53,-18.31
26-06-2009,06:52:32,88.273,30.890,88.230,31.011,010.54,-21.07,010.54,-18.31
26-06-2009,06:52:44,88.273,30.978,88.260,31.039,010.54,-18.31,010.54,-18.31
26-06-2009,06:52:55,88.273,30.978,88.290,31.067,010.55,-18.31,010.55,-18.31
26-06-2009,06:53:06,88.448,30.978,88.329,31.104,007.56,-21.33,010.55,-18.31
26-06-2009,06:53:18,88.448,31.066,88.365,31.137,010.55,-18.31,010.55,-18.31
26-06-2009,06:53:29,88.448,31.066,88.395,31.166,010.55,-20.71,010.55,-18.31
26-06-2009,06:53:40,88.448,31.066,88.435,31.202,010.56,-21.59,010.56,-18.31
26-06-2009,06:53:51,88.448,31.154,88.465,31.230,010.56,-18.31,010.56,-18.31
26-06-2009,06:54:03,88.536,31.154,88.501,31.264,010.56,-20.97,010.56,-18.31
26-06-2009,06:54:14,88.536,31.241,88.531,31.292,010.57,-18.31,010.57,-18.31
26-06-2009,06:54:25,88.536,31.241,88.570,31.329,010.57,-18.31,010.57,-18.31
26-06-2009,06:54:36,88.624,31.241,88.601,31.357,010.57,-21.09,010.57,-18.31
26-06-2009,06:54:48,88.624,31.329,88.637,31.391,010.58,-18.31,010.58,-18.31
26-06-2009,06:54:59,88.712,31.329,88.667,31.419,010.58,-18.31,010.58,-18.31
26-06-2009,06:55:10,88.712,31.329,88.706,31.456,010.58,-21.35,010.58,-18.31
26-06-2009,06:55:22,88.712,31.417,88.737,31.484,010.59,-18.31,010.59,-18.31
26-06-2009,06:55:33,88.800,31.417,88.773,31.518,010.59,-20.73,010.59,-18.31
26-06-2009,06:55:44,88.800,31.417,88.803,31.546,010.60,-21.40,010.60,-18.31
26-06-2009,06:55:56,88.888,31.505,88.843,31.583,010.60,-18.31,010.60,-18.31
26-06-2009,06:56:07,88.888,31.505,88.873,31.611,010.60,-20.85,010.60,-18.31
26-06-2009,06:56:18,88.888,31.505,88.909,31.645,010.60,-21.66,010.60,-18.31
26-06-2009,06:56:30,88.976,31.593,88.940,31.673,010.61,-18.32,010.61,-18.32
26-06-2009,06:56:41,88.976,31.593,88.979,31.709,010.61,-21.11,010.61,-18.32
26-06-2009,06:56:52,88.976,31.681,89.015,31.743,010.61,-18.32,010.61,-18.32
26-06-2009,06:57:04,89.064,31.681,89.046,31.771,010.62,-18.32,010.62,-18.32
26-06-2009,06:57:15,89.064,31.681,89.085,31.808,010.62,-21.16,010.62,-18.32
26-06-2009,06:57:26,89.152,31.769,89.116,31.836,010.63,-18.32,010.63,-18.32
26-06-2009,06:57:37,89.152,31.769,89.152,31.870,010.63,-20.61,010.63,-18.32
26-06-2009,06:57:49,89.152,31.769,89.182,31.898,010.63,-21.42,010.63,-18.32
26-06-2009,06:58:00,89.239,31.857,89.222,31.935,010.64,-18.32,010.64,-18.32
26-06-2009,06:58:11,89.239,31.857,89.252,31.963,010.64,-20.87,010.64,-18.32
26-06-2009,06:58:22,89.327,31.945,89.289,31.997,010.64,-18.32,010.64,-18.32
26-06-2009,06:58:33,89.327,31.945,89.319,32.025,010.65,-18.32,010.65,-18.32
26-06-2009,06:58:45,89.327,31.945,89.359,32.062,010.65,-21.13,010.65,-18.32
26-06-2009,06:58:57,89.415,32.032,89.389,32.090,010.66,-18.32,010.66,-18.32
26-06-2009,06:59:08,89.415,32.032,89.426,32.124,010.66,-18.32,010.66,-18.32
26-06-2009,06:59:19,89.503,32.032,89.456,32.152,010.66,-21.18,010.66,-18.32
26-06-2009,06:59:30,89.503,32.120,89.496,32.188,010.67,-18.32,010.67,-18.32
26-06-2009,06:59:41,89.503,32.120,89.526,32.217,010.67,-20.63,010.67,-18.32
26-06-2009,06:59:53,89.591,32.120,89.563,32.250,010.67,-21.31,010.67,-18.32
26-06-2009,07:00:04,89.591,32.208,89.594,32.279,010.68,-18.32,010.68,-18.32
26-06-2009,07:00:15,89.679,32.208,89.633,32.315,010.68,-20.89,010.68,-18.32
26-06-2009,07:00:27,89.679,32.208,89.664,32.343,010.69,-21.57,010.69,-18.32
26-06-2009,07:00:38,89.679,32.296,89.700,32.377,010.69,-18.32,010.69,-18.32
26-06-2009,07:00:50,89.767,32.296,89.731,32.405,010.69,-20.94,010.69,-18.32
26-06-2009,07:01:01,89.767,32.384,89.771,32.442,010.70,-18.32,010.70,-18.32
26-06-2009,07:01:12,89.855,32.384,89.801,32.470,010.70,-18.32,010.70,-18.32
26-06-2009,07:01:23,89.855,32.384,89.838,32.504,010.71,-21.20,010.71,-18.32
26-06-2009,07:01:35,89.855,32.472,89.869,32.532,010.71,-18.32,010.71,-18.32
26-06-2009,07:01:46,89.943,32.472,89.908,32.569,010.71,-20.65,010.71,-18.32
26-06-2009,07:01:57,89.943,32.472,89.939,32.597,010.71,-21.33,010.71,-18.32
26-06-2009,07:02:08,89.943,32.560,89.976,32.631,010.72,-18.32,010.72,-18.32
26-06-2009,07:02:20,90.030,32.560,90.016,32.668,010.72,-20.70,010.72,-18.32
26-06-2009,07:02:31,90.030,32.560,90.046,32.696,010.73,-21.58,010.73,-18.32
26-06-2009,07:02:43,90.118,32.648,90.083,32.730,010.73,-18.32,010.73,-18.32
26-06-2009,07:02:54,90.118,32.648,90.114,32.758,010.73,-20.96,010.73,-18.32
26-06-2009,07:03:05,90.118,32.736,90.154,32.794,010.74,-18.32,010.74,-18.32
26-06-2009,07:03:17,90.206,32.736,90.184,32.823,010.74,-18.32,010.74,-18.32
26-06-2009,07:03:28,90.206,32.736,90.221,32.856,010.75,-21.22,010.75,-18.32
26-06-2009,07:03:39,90.294,32.823,90.252,32.885,010.75,-18.32,010.75,-18.32
26-06-2009,07:03:51,90.294,32.823,90.292,32.921,010.75,-20.67,010.75,-18.32
26-06-2009,07:04:02,90.294,32.823,90.329,32.955,010.76,-21.34,010.76,-18.32
26-06-2009,07:04:13,90.382,32.911,90.359,32.983,010.76,-18.32,010.76,-18.32
26-06-2009,07:04:25,90.382,32.911,90.390,33.011,010.77,-20.72,010.77,-18.32
26-06-2009,07:04:36,90.470,32.911,90.430,33.048,010.77,-21.60,010.77,-18.32
26-06-2009,07:04:47,90.470,32.999,90.467,33.082,010.77,-18.32,010.77,-18.32
26-06-2009,07:04:59,90.470,32.999,90.498,33.110,010.78,-20.98,010.78,-18.32
26-06-2009,07:05:10,90.558,33.087,90.529,33.138,010.78,-18.32,010.78,-18.32
26-06-2009,07:05:21,90.558,33.087,90.569,33.175,010.78,-18.32,010.78,-18.32
26-06-2009,07:05:33,90.646,33.087,90.606,33.209,010.79,-21.10,010.79,-18.32
26-06-2009,07:05:44,90.646,33.175,90.637,33.237,010.80,-18.32,010.80,-18.32
26-06-2009,07:05:55,90.646,33.175,90.677,33.274,010.80,-20.69,010.80,-18.32
26-06-2009,07:06:06,90.734,33.175,90.708,33.302,010.80,-21.36,010.80,-18.32
26-06-2009,07:06:18,90.734,33.263,90.745,33.336,010.80,-18.32,010.80,-18.32
26-06-2009,07:06:29,90.821,33.263,90.776,33.364,010.81,-20.74,010.81,-18.32
26-06-2009,07:06:40,90.821,33.263,90.816,33.400,010.81,-21.62,010.81,-18.32
26-06-2009,07:06:52,90.821,33.351,90.847,33.429,010.82,-18.32,010.82,-18.32
26-06-2009,07:07:03,90.909,33.351,90.884,33.462,010.82,-21.00,010.82,-18.32
26-06-2009,07:07:14,90.909,33.351,90.915,33.491,010.83,-21.67,010.83,-18.32
26-06-2009,07:07:26,90.997,33.439,90.955,33.527,010.83,-18.32,010.83,-18.32
26-06-2009,07:07:37,90.997,33.439,90.986,33.555,010.83,-21.12,010.83,-18.32
26-06-2009,07:07:48,90.997,33.439,91.023,33.589,010.84,-21.93,010.84,-18.32
26-06-2009,07:07:59,91.085,33.527,91.054,33.617,010.84,-18.32,010.84,-18.32
26-06-2009,07:08:11,91.085,33.527,91.094,33.654,010.85,-21.38,010.85,-18.32
26-06-2009,07:08:22,91.173,33.614,91.125,33.682,010.85,-18.32,010.85,-18.32
26-06-2009,07:08:33,91.173,33.614,91.163,33.716,010.85,-20.75,010.85,-18.32
26-06-2009,07:08:45,91.261,33.614,91.194,33.744,010.86,-21.43,010.86,-18.32
26-06-2009,07:08:56,91.261,33.702,91.234,33.781,010.86,-18.32,010.86,-18.32
26-06-2009,07:09:07,91.261,33.702,91.265,33.809,010.87,-20.88,010.87,-18.32
26-06-2009,07:09:18,91.349,33.790,91.302,33.843,010.87,-21.69,010.87,-18.32
26-06-2009,07:09:29,91.349,33.790,91.333,33.871,010.87,-18.32,010.87,-18.32
26-06-2009,07:09:41,91.349,33.790,91.374,33.908,010.88,-21.13,010.88,-18.32
26-06-2009,07:09:52,91.437,33.878,91.405,33.936,010.88,-18.32,010.88,-18.32
26-06-2009,07:10:03,91.437,33.878,91.442,33.970,010.89,-20.51,010.89,-18.31
26-06-2009,07:10:15,91.525,33.878,91.473,33.998,010.89,-21.19,010.89,-18.32
26-06-2009,07:10:26,91.525,33.966,91.514,34.034,010.90,-18.32,010.90,-18.32
26-06-2009,07:10:37,91.525,33.966,91.545,34.063,010.90,-20.63,010.90,-18.32
26-06-2009,07:10:48,91.613,33.966,91.582,34.096,010.91,-21.44,010.91,-18.31
26-06-2009,07:11:00,91.613,34.054,91.623,34.133,010.91,-18.32,010.91,-18.32
26-06-2009,07:11:11,91.700,34.054,91.654,34.161,010.91,-20.89,010.91,-18.32
26-06-2009,07:11:22,91.700,34.142,91.691,34.195,010.92,-21.57,010.92,-18.31
26-06-2009,07:11:34,91.700,34.142,91.723,34.223,010.92,-18.31,010.92,-18.31
26-06-2009,07:11:45,91.788,34.142,91.763,34.260,010.93,-21.15,010.93,-18.31
26-06-2009,07:11:56,91.788,34.230,91.794,34.288,010.93,-18.31,010.93,-18.31
26-06-2009,07:12:08,91.876,34.230,91.832,34.322,010.94,-18.31,010.94,-18.31
26-06-2009,07:12:19,91.876,34.230,91.863,34.350,010.94,-21.20,010.94,-18.31
26-06-2009,07:12:30,91.876,34.318,91.904,34.387,010.94,-18.31,010.94,-18.31
26-06-2009,07:12:42,91.964,34.318,91.935,34.415,010.95,-20.64,010.95,-18.31
26-06-2009,07:12:53,91.964,34.318,91.973,34.449,010.95,-21.46,010.96,-18.31
26-06-2009,07:13:04,91.964,34.405,92.004,34.477,010.96,-18.31,010.96,-18.31
26-06-2009,07:13:16,92.052,34.405,92.045,34.513,010.96,-20.90,010.96,-18.31
26-06-2009,07:13:27,92.052,34.493,92.076,34.542,010.97,-18.31,010.97,-18.31
26-06-2009,07:13:38,92.140,34.493,92.114,34.575,010.97,-18.31,010.97,-18.31
26-06-2009,07:13:50,92.140,34.493,92.145,34.604,010.98,-20.95,010.98,-18.31
26-06-2009,07:14:01,92.228,34.581,92.186,34.640,010.98,-18.31,010.98,-18.31
26-06-2009,07:14:12,92.228,34.581,92.224,34.674,010.98,-18.31,010.98,-18.31
26-06-2009,07:14:24,92.228,34.581,92.255,34.702,010.99,-21.21,010.99,-18.31
26-06-2009,07:14:35,92.316,34.669,92.296,34.739,010.99,-18.31,010.99,-18.31
26-06-2009,07:14:46,92.316,34.669,92.327,34.767,011.00,-20.65,011.00,-18.31
26-06-2009,07:14:58,92.404,34.669,92.365,34.801,011.00,-21.46,011.00,-18.31
26-06-2009,07:15:09,92.404,34.757,92.396,34.829,011.01,-18.31,011.01,-18.31
26-06-2009,07:15:21,92.404,34.757,92.437,34.865,011.01,-20.91,011.01,-18.31
26-06-2009,07:15:32,92.491,34.845,92.469,34.894,012.12,-20.14,012.12,-20.14
26-06-2009,07:15:44,92.491,34.845,92.510,34.930,011.02,-18.31,011.02,-18.31
26-06-2009,07:15:55,92.579,34.845,92.541,34.958,011.03,-21.03,011.03,-18.30
26-06-2009,07:16:06,92.579,34.933,92.579,34.992,011.03,-18.31,011.03,-18.31
26-06-2009,07:16:18,92.667,34.933,92.611,35.020,011.04,-18.31,011.04,-18.31
26-06-2009,07:16:29,92.667,34.933,92.652,35.057,011.04,-21.28,011.04,-18.30
26-06-2009,07:16:40,92.667,35.021,92.690,35.091,011.05,-18.30,011.05,-18.30
26-06-2009,07:16:52,92.755,35.021,92.721,35.119,011.05,-20.66,011.05,-18.30
26-06-2009,07:17:03,92.755,35.021,92.762,35.156,011.05,-21.34,011.06,-18.30
26-06-2009,07:17:14,92.843,35.109,92.794,35.184,011.06,-18.30,011.06,-18.30
26-06-2009,07:17:26,92.843,35.109,92.832,35.217,011.07,-20.91,011.07,-18.30
26-06-2009,07:17:37,92.843,35.196,92.863,35.246,011.07,-18.30,011.07,-18.30
26-06-2009,07:17:48,92.931,35.196,92.904,35.282,011.07,-18.30,011.07,-18.30
26-06-2009,07:17:59,92.931,35.196,92.936,35.310,011.08,-21.03,011.08,-18.30
26-06-2009,07:18:11,93.019,35.284,92.974,35.344,011.08,-18.30,011.08,-18.30
26-06-2009,07:18:22,93.019,35.284,93.006,35.372,011.09,-18.30,011.09,-18.30
26-06-2009,07:18:33,93.019,35.284,93.047,35.409,011.10,-21.29,011.10,-18.30
26-06-2009,07:18:45,93.107,35.372,93.079,35.437,011.10,-18.30,011.10,-18.30
26-06-2009,07:18:56,93.107,35.372,93.117,35.471,011.10,-20.66,011.10,-18.30
26-06-2009,07:19:07,93.195,35.372,93.149,35.499,011.11,-21.34,011.11,-18.30
26-06-2009,07:19:19,93.195,35.460,93.190,35.536,011.11,-18.30,011.11,-18.30
26-06-2009,07:19:30,93.195,35.460,93.222,35.564,011.12,-20.78,011.12,-18.30
26-06-2009,07:19:41,93.282,35.548,93.260,35.597,011.12,-18.29,011.12,-18.29
26-06-2009,07:19:53,93.282,35.548,93.292,35.626,011.12,-18.29,011.12,-18.29
26-06-2009,07:20:04,93.370,35.548,93.333,35.662,011.13,-21.03,011.13,-18.29
26-06-2009,07:20:15,93.370,35.636,93.371,35.696,011.14,-18.29,011.14,-18.29
26-06-2009,07:20:27,93.370,35.636,93.403,35.724,011.14,-18.29,011.14,-18.29
26-06-2009,07:20:38,93.458,35.636,93.444,35.761,011.15,-21.08,011.15,-18.29
26-06-2009,07:20:49,93.458,35.724,93.476,35.789,011.15,-18.29,011.15,-18.29
26-06-2009,07:21:00,93.546,35.724,93.514,35.823,011.16,-20.66,011.16,-18.29
26-06-2009,07:21:12,93.546,35.724,93.546,35.851,011.16,-21.34,011.16,-18.29
26-06-2009,07:21:23,93.546,35.812,93.588,35.887,011.16,-18.29,011.17,-18.29
26-06-2009,07:21:35,93.634,35.812,93.620,35.915,011.17,-20.78,011.17,-18.29
26-06-2009,07:21:46,93.634,35.900,93.658,35.949,011.18,-21.59,011.18,-18.29
26-06-2009,07:21:57,93.722,35.900,93.690,35.977,011.18,-18.29,011.18,-18.29
26-06-2009,07:22:08,93.722,35.900,93.732,36.014,011.19,-21.03,011.19,-18.29
26-06-2009,07:22:20,93.722,35.987,93.764,36.042,011.19,-18.29,011.19,-18.29
26-06-2009,07:22:31,93.810,35.987,93.802,36.076,011.20,-18.28,011.20,-18.28
26-06-2009,07:22:43,93.810,35.987,93.834,36.104,011.20,-21.08,011.20,-18.28
26-06-2009,07:22:54,93.898,36.075,93.876,36.141,011.21,-18.28,011.21,-18.28
26-06-2009,07:23:05,93.898,36.075,93.908,36.169,011.21,-20.52,011.21,-18.28
26-06-2009,07:23:16,93.986,36.075,93.946,36.202,011.22,-21.33,011.22,-18.28
26-06-2009,07:23:28,93.986,36.163,93.978,36.231,011.22,-18.28,011.22,-18.28
26-06-2009,07:23:39,93.986,36.163,94.020,36.267,011.23,-20.77,011.23,-18.28
26-06-2009,07:23:50,94.073,36.163,94.058,36.301,011.23,-21.58,011.23,-18.28
26-06-2009,07:24:02,94.073,36.251,94.091,36.329,011.24,-18.28,011.24,-18.28
26-06-2009,07:24:13,94.161,36.251,94.132,36.366,011.24,-20.82,011.24,-18.28
26-06-2009,07:24:24,94.161,36.251,94.164,36.394,011.25,-21.70,011.25,-18.28
26-06-2009,07:24:35,94.161,36.339,94.203,36.427,011.26,-18.28,011.26,-18.28
26-06-2009,07:24:46,94.249,36.339,94.235,36.455,011.26,-21.07,011.26,-18.28
26-06-2009,07:24:58,94.249,36.427,94.267,36.484,011.26,-18.27,011.26,-18.27
26-06-2009,07:25:09,94.337,36.427,94.309,36.520,011.27,-20.51,011.27,-18.27
26-06-2009,07:25:20,94.337,36.427,94.348,36.554,011.27,-21.19,011.27,-18.27
26-06-2009,07:25:32,94.337,36.515,94.380,36.582,011.28,-18.27,011.28,-18.27
26-06-2009,07:25:43,94.425,36.515,94.412,36.610,011.28,-20.56,011.28,-18.27
26-06-2009,07:25:54,94.425,36.515,94.454,36.647,011.29,-21.43,011.29,-18.27
26-06-2009,07:26:05,94.513,36.603,94.493,36.680,011.30,-18.27,011.30,-18.27
26-06-2009,07:26:17,94.513,36.603,94.525,36.708,011.30,-20.81,011.30,-18.27
26-06-2009,07:26:28,94.601,36.603,94.567,36.745,011.31,-21.48,011.31,-18.27
26-06-2009,07:26:39,94.601,36.691,94.600,36.773,011.31,-18.27,011.31,-18.27
26-06-2009,07:26:51,94.601,36.691,94.638,36.807,011.31,-21.06,011.31,-18.27
26-06-2009,07:27:02,94.689,36.691,94.671,36.835,011.32,-21.73,011.32,-18.27
26-06-2009,07:27:13,94.689,36.779,94.713,36.871,011.32,-18.27,011.33,-18.26
26-06-2009,07:27:25,94.689,36.779,94.745,36.900,011.33,-21.17,011.33,-18.26
26-06-2009,07:27:36,94.777,36.866,94.784,36.933,011.34,-18.26,011.34,-18.26
26-06-2009,07:27:47,94.777,36.866,94.817,36.961,011.35,-20.54,011.35,-18.26
26-06-2009,07:27:59,94.864,36.866,94.859,36.998,011.35,-21.41,011.35,-18.26
26-06-2009,07:28:10,94.864,36.954,94.891,37.026,011.35,-18.26,011.35,-18.26
26-06-2009,07:28:21,94.952,36.954,94.930,37.060,011.36,-20.79,011.36,-18.26
26-06-2009,07:28:32,94.952,36.954,94.963,37.088,011.36,-21.46,011.36,-18.26
26-06-2009,07:28:44,94.952,37.042,95.005,37.124,011.37,-18.26,011.37,-18.26
26-06-2009,07:28:55,95.040,37.042,95.037,37.152,011.38,-20.90,011.38,-18.25
26-06-2009,07:29:06,95.040,37.042,95.076,37.186,011.38,-21.71,011.38,-18.25
26-06-2009,07:29:18,95.128,37.130,95.109,37.214,011.39,-18.25,011.39,-18.25
26-06-2009,07:29:29,95.128,37.130,95.151,37.251,011.39,-21.15,011.39,-18.25
26-06-2009,07:29:40,95.128,37.218,95.184,37.279,011.40,-18.25,011.40,-18.25
26-06-2009,07:29:51,95.216,37.218,95.223,37.312,011.40,-20.52,011.40,-18.25
26-06-2009,07:30:03,95.216,37.218,95.265,37.349,011.41,-21.19,011.41,-18.25
26-06-2009,07:30:14,95.304,37.306,95.298,37.377,011.42,-18.25,011.42,-18.25
26-06-2009,07:30:25,95.304,37.306,95.337,37.411,011.42,-20.63,011.42,-18.25
26-06-2009,07:30:37,95.392,37.306,95.370,37.439,011.43,-21.44,011.43,-18.25
26-06-2009,07:30:48,95.392,37.394,95.412,37.475,011.43,-18.25,011.43,-18.25
26-06-2009,07:30:59,95.392,37.394,95.445,37.503,011.44,-20.87,011.44,-18.24
26-06-2009,07:31:11,95.480,37.394,95.484,37.537,011.44,-21.55,011.44,-18.24
26-06-2009,07:31:22,95.480,37.482,95.517,37.565,011.45,-18.24,011.45,-18.24
26-06-2009,07:31:33,95.568,37.482,95.559,37.602,011.46,-21.12,011.46,-18.24
26-06-2009,07:31:45,95.568,37.570,95.592,37.630,011.46,-18.24,011.46,-18.24
26-06-2009,07:31:56,95.568,37.570,95.632,37.663,011.47,-20.49,011.47,-18.24
26-06-2009,07:32:07,95.655,37.570,95.664,37.691,011.47,-21.16,011.47,-18.24
26-06-2009,07:32:18,95.655,37.657,95.707,37.728,011.48,-18.24,011.48,-18.24
26-06-2009,07:32:30,95.743,37.657,95.740,37.756,011.48,-20.60,011.48,-18.24
26-06-2009,07:32:41,95.743,37.657,95.779,37.790,011.49,-21.40,011.49,-18.23
26-06-2009,07:32:52,95.831,37.745,95.812,37.818,011.49,-18.23,011.49,-18.23
26-06-2009,07:33:04,95.831,37.745,95.855,37.854,011.50,-20.84,011.50,-18.23
26-06-2009,07:33:15,95.831,37.745,95.888,37.882,011.51,-21.51,011.51,-18.23
26-06-2009,07:33:26,95.919,37.833,95.927,37.916,011.52,-18.23,011.52,-18.23
26-06-2009,07:33:37,95.919,37.833,95.960,37.944,011.52,-20.88,011.52,-18.23
26-06-2009,07:33:49,96.007,37.833,96.003,37.980,011.53,-21.76,011.53,-18.23
26-06-2009,07:34:00,96.007,37.921,96.042,38.014,011.53,-18.23,011.53,-18.23
26-06-2009,07:34:11,96.095,37.921,96.075,38.042,011.54,-21.12,011.54,-18.22
26-06-2009,07:34:22,96.095,38.009,96.108,38.070,011.54,-18.22,011.54,-18.22
26-06-2009,07:34:34,96.095,38.009,96.151,38.106,011.55,-20.56,011.55,-18.22
26-06-2009,07:34:45,96.183,38.009,96.191,38.140,011.56,-21.23,011.56,-18.22
26-06-2009,07:34:57,96.183,38.097,96.224,38.168,011.56,-18.22,011.56,-18.22
26-06-2009,07:35:08,96.271,38.097,96.267,38.204,011.57,-20.60,011.57,-18.22
26-06-2009,07:35:19,96.271,38.097,96.300,38.233,011.57,-21.47,011.57,-18.22
26-06-2009,07:35:31,96.359,38.185,96.340,38.266,011.58,-18.22,011.58,-18.22
26-06-2009,07:35:42,96.359,38.185,96.373,38.294,011.58,-20.84,011.58,-18.22
26-06-2009,07:35:53,96.359,38.273,96.416,38.331,011.59,-21.51,011.59,-18.21
26-06-2009,07:36:05,96.446,38.273,96.449,38.359,011.60,-18.21,011.60,-18.21
26-06-2009,07:36:16,96.446,38.273,96.489,38.392,011.61,-21.08,011.61,-18.21
26-06-2009,07:36:27,96.534,38.361,96.522,38.420,011.61,-18.21,011.61,-18.21
26-06-2009,07:36:39,96.534,38.361,96.565,38.457,011.61,-20.51,011.61,-18.21
26-06-2009,07:36:50,96.534,38.361,96.598,38.485,011.62,-21.19,011.62,-18.21
26-06-2009,07:37:01,96.622,38.448,96.638,38.518,011.63,-18.20,011.63,-18.20
26-06-2009,07:37:12,96.622,38.448,96.671,38.546,011.63,-20.55,011.63,-18.20
26-06-2009,07:37:24,96.710,38.448,96.715,38.583,011.64,-21.42,011.64,-18.20
26-06-2009,07:37:35,96.710,38.536,96.748,38.611,011.65,-18.20,011.65,-18.20
26-06-2009,07:37:47,96.798,38.536,96.788,38.644,011.65,-20.79,011.65,-18.20
26-06-2009,07:37:58,96.798,38.536,96.831,38.681,011.66,-21.66,011.66,-18.20
26-06-2009,07:38:09,96.886,38.624,96.865,38.709,011.66,-18.20,011.66,-18.20
26-06-2009,07:38:20,96.886,38.624,96.905,38.742,011.67,-20.89,011.67,-18.20
26-06-2009,07:38:32,96.886,38.712,96.938,38.770,011.67,-18.20,011.67,-18.20
26-06-2009,07:38:43,96.974,38.712,96.981,38.807,011.68,-18.19,011.69,-18.19
26-06-2009,07:38:54,96.974,38.712,97.015,38.835,011.69,-21.13,011.69,-18.19
26-06-2009,07:39:06,97.062,38.800,97.055,38.868,011.70,-18.19,011.70,-18.19
26-06-2009,07:39:17,97.062,38.800,97.088,38.896,011.70,-20.50,011.70,-18.19
26-06-2009,07:39:28,97.150,38.800,97.132,38.933,011.71,-21.37,011.71,-18.19
26-06-2009,07:39:40,97.150,38.888,97.165,38.961,011.71,-18.19,011.71,-18.19
26-06-2009,07:39:51,97.150,38.888,97.205,38.994,011.72,-20.73,011.72,-18.19
26-06-2009,07:40:02,97.238,38.976,97.239,39.022,011.73,-21.40,011.73,-18.18
26-06-2009,07:40:14,97.238,38.976,97.283,39.058,011.74,-18.18,011.74,-18.18
26-06-2009,07:40:25,97.325,38.976,97.316,39.086,011.74,-20.83,011.74,-18.18
26-06-2009,07:40:36,97.325,39.064,97.356,39.120,011.75,-18.18,011.75,-18.18
26-06-2009,07:40:48,97.413,39.064,97.390,39.148,011.75,-18.18,011.75,-18.18
26-06-2009,07:40:59,97.413,39.064,97.434,39.184,011.76,-21.07,011.76,-18.17
26-06-2009,07:41:10,97.413,39.152,97.467,39.212,011.77,-18.17,011.77,-18.17
26-06-2009,07:41:21,97.501,39.152,97.508,39.246,011.77,-20.43,011.77,-18.17
26-06-2009,07:41:33,97.501,39.152,97.551,39.282,011.78,-21.10,011.78,-18.17
26-06-2009,07:41:44,97.589,39.239,97.585,39.310,011.79,-18.17,011.79,-18.17
26-06-2009,07:41:55,97.589,39.239,97.626,39.344,011.79,-20.67,011.79,-18.17
26-06-2009,07:42:07,97.677,39.239,97.659,39.372,011.80,-21.34,011.80,-18.16
26-06-2009,07:42:18,97.677,39.327,97.703,39.408,011.81,-18.16,011.81,-18.16
26-06-2009,07:42:29,97.677,39.327,97.737,39.436,011.81,-20.77,011.81,-18.16
26-06-2009,07:42:40,97.765,39.415,97.777,39.469,011.82,-18.16,011.82,-18.16
26-06-2009,07:42:52,97.765,39.415,97.811,39.497,011.82,-18.16,011.82,-18.16
26-06-2009,07:43:03,97.853,39.415,97.855,39.534,011.83,-20.80,011.83,-18.16
26-06-2009,07:43:14,97.853,39.503,97.889,39.562,011.84,-18.15,011.84,-18.15
26-06-2009,07:43:26,97.941,39.503,97.930,39.595,011.85,-18.15,011.85,-18.15
26-06-2009,07:43:37,97.941,39.503,97.963,39.623,011.85,-21.03,011.85,-18.15
26-06-2009,07:43:48,97.941,39.591,98.007,39.659,011.86,-18.15,011.86,-18.15
26-06-2009,07:43:59,98.029,39.591,98.041,39.687,011.86,-20.46,011.86,-18.15
26-06-2009,07:44:11,98.029,39.591,98.082,39.721,011.87,-21.13,011.87,-18.15
26-06-2009,07:44:22,98.116,39.679,98.116,39.749,011.88,-18.15,011.88,-18.15
26-06-2009,07:44:33,98.116,39.679,98.160,39.785,011.89,-20.69,011.89,-18.14
26-06-2009,07:44:45,98.204,39.679,98.194,39.813,011.90,-21.35,011.90,-18.14
26-06-2009,07:44:56,98.204,39.767,98.235,39.846,011.90,-18.14,011.90,-18.14
26-06-2009,07:45:08,98.292,39.767,98.269,39.874,011.91,-20.72,011.91,-18.14
26-06-2009,07:45:19,98.292,39.855,98.313,39.910,011.91,-18.14,011.91,-18.14
26-06-2009,07:45:30,98.292,39.855,98.347,39.938,011.92,-18.14,011.92,-18.14
26-06-2009,07:45:42,98.380,39.855,98.388,39.972,011.92,-20.95,011.92,-18.13
26-06-2009,07:45:53,98.380,39.943,98.433,40.008,011.93,-18.13,011.94,-18.13
26-06-2009,07:46:04,98.468,39.943,98.467,40.036,011.94,-20.37,011.94,-18.13
26-06-2009,07:46:16,98.468,39.943,98.508,40.069,011.95,-21.11,011.95,-18.13
26-06-2009,07:46:27,98.556,40.030,98.542,40.097,011.95,-18.13,011.95,-18.13
26-06-2009,07:46:38,98.556,40.030,98.586,40.134,011.96,-20.60,011.96,-18.13
26-06-2009,07:46:49,98.644,40.118,98.620,40.161,011.97,-21.27,011.97,-18.12
26-06-2009,07:47:01,98.644,40.118,98.661,40.195,011.97,-18.12,011.97,-18.12
26-06-2009,07:47:12,98.644,40.118,98.696,40.223,011.98,-20.63,011.98,-18.12
26-06-2009,07:47:23,98.732,40.118,98.740,40.259,011.99,-21.49,011.99,-18.12
26-06-2009,07:47:35,98.732,40.206,98.775,40.287,012.00,-18.12,012.00,-18.12
26-06-2009,07:47:46,98.820,40.206,98.816,40.320,012.00,-20.85,012.00,-18.11
26-06-2009,07:47:57,98.820,40.294,98.850,40.348,012.01,-18.11,012.01,-18.11
26-06-2009,07:48:09,98.907,40.294,98.895,40.384,012.02,-18.11,012.02,-18.11
26-06-2009,07:48:20,98.907,40.294,98.929,40.412,012.02,-20.94,012.02,-18.11
26-06-2009,07:48:31,98.907,40.382,98.970,40.446,012.03,-18.11,012.03,-18.11
26-06-2009,07:48:43,98.995,40.382,99.005,40.474,012.03,-20.30,012.03,-18.11
26-06-2009,07:48:54,98.995,40.382,99.049,40.510,012.05,-21.17,012.05,-18.10
26-06-2009,07:49:05,98.995,40.470,99.091,40.543,012.05,-18.10,012.05,-18.10
26-06-2009,07:49:16,99.083,40.470,99.125,40.571,012.06,-20.52,012.06,-18.10
26-06-2009,07:49:28,99.083,40.470,99.160,40.599,012.07,-21.19,012.07,-18.10
26-06-2009,07:49:39,99.171,40.558,99.205,40.635,012.07,-18.09,012.07,-18.09
26-06-2009,07:49:50,99.171,40.558,99.246,40.668,012.08,-20.62,012.08,-18.09
26-06-2009,07:50:02,99.259,40.646,99.281,40.696,012.09,-18.09,012.09,-18.09
26-06-2009,07:50:13,99.259,40.646,99.325,40.732,012.09,-18.09,012.10,-18.09
26-06-2009,07:50:24,99.347,40.646,99.360,40.760,012.11,-20.84,012.11,-18.09
26-06-2009,07:50:36,99.347,40.734,99.402,40.794,012.11,-18.08,012.11,-18.08
26-06-2009,07:50:47,99.347,40.734,99.436,40.821,012.12,-18.08,012.12,-18.08
26-06-2009,07:50:58,99.435,40.734,99.481,40.858,012.12,-20.86,012.12,-18.08
26-06-2009,07:51:09,99.435,40.821,99.516,40.885,012.13,-18.08,012.13,-18.08
26-06-2009,07:51:21,99.523,40.821,99.558,40.919,012.14,-20.41,012.14,-18.08
26-06-2009,07:51:32,99.523,40.821,99.592,40.947,012.14,-21.08,012.14,-18.07
26-06-2009,07:51:44,99.611,40.909,99.637,40.983,012.16,-18.07,012.16,-18.07
26-06-2009,07:51:55,99.611,40.909,99.672,41.011,012.16,-20.50,012.16,-18.07
26-06-2009,07:52:06,99.698,40.909,99.714,41.044,012.17,-21.30,012.17,-18.07
26-06-2009,07:52:18,99.698,40.997,99.759,41.080,012.18,-18.06,012.18,-18.06
26-06-2009,07:52:29,99.786,40.997,99.794,41.108,012.18,-20.72,012.18,-18.07
26-06-2009,07:52:41,99.786,41.085,99.836,41.141,012.19,-18.06,012.19,-18.06
26-06-2009,07:52:52,99.874,41.085,99.871,41.169,012.20,-18.06,012.20,-18.06
26-06-2009,07:53:03,99.874,41.085,99.916,41.205,012.21,-20.94,012.21,-18.06
26-06-2009,07:53:14,99.874,41.173,99.951,41.233,012.21,-18.05,012.21,-18.05
26-06-2009,07:53:25,99.962,41.173,99.993,41.266,012.22,-18.05,012.22,-18.05
26-06-2009,07:53:37,99.962,41.261,100.028,41.294,012.23,-20.95,012.23,-18.05
26-06-2009,07:53:48,100.050,41.261,100.073,41.330,012.24,-18.05,012.24,-18.05
26-06-2009,07:53:59,100.050,41.261,100.108,41.358,012.24,-20.37,012.24,-18.05
26-06-2009,07:54:10,100.138,41.261,100.150,41.391,012.25,-21.17,012.25,-18.04
26-06-2009,07:54:22,100.138,41.349,100.185,41.419,012.26,-18.04,012.26,-18.04
26-06-2009,07:54:33,100.226,41.349,100.231,41.455,012.27,-20.59,012.27,-18.04
26-06-2009,07:54:45,100.226,41.437,100.266,41.483,012.28,-21.25,012.28,-18.04
26-06-2009,07:54:56,100.314,41.437,100.308,41.516,012.28,-18.03,012.28,-18.03
26-06-2009,07:55:07,100.314,41.437,100.343,41.544,012.29,-20.60,012.29,-18.03
26-06-2009,07:55:18,100.314,41.525,100.389,41.580,012.30,-18.03,012.30,-18.03
26-06-2009,07:55:30,100.402,41.525,100.424,41.608,012.30,-18.03,012.30,-18.03
26-06-2009,07:55:41,100.402,41.525,100.466,41.641,012.31,-20.82,012.31,-18.03
26-06-2009,07:55:52,100.489,41.612,100.501,41.669,012.32,-18.03,012.32,-18.03
26-06-2009,07:56:03,100.489,41.612,100.547,41.705,012.33,-20.23,012.33,-18.02
26-06-2009,07:56:15,100.577,41.612,100.582,41.732,012.34,-20.90,012.34,-18.02
26-06-2009,07:56:26,100.577,41.700,100.625,41.766,012.35,-18.02,012.35,-18.02
26-06-2009,07:56:38,100.665,41.700,100.671,41.802,012.35,-20.25,012.35,-18.02
26-06-2009,07:56:49,100.665,41.700,100.706,41.829,012.36,-21.11,012.36,-18.01
26-06-2009,07:57:00,100.665,41.788,100.741,41.857,012.37,-18.01,012.37,-18.01
26-06-2009,07:57:12,100.753,41.788,100.784,41.890,012.37,-20.46,012.37,-18.01
26-06-2009,07:57:23,100.753,41.876,100.830,41.926,012.38,-18.01,012.39,-18.00
26-06-2009,07:57:34,100.841,41.876,100.865,41.954,012.39,-18.00,012.39,-18.00
26-06-2009,07:57:46,100.841,41.876,100.908,41.987,012.40,-20.67,012.40,-18.00
26-06-2009,07:57:57,100.929,41.964,100.943,42.015,012.41,-18.00,012.41,-18.00
26-06-2009,07:58:08,100.929,41.964,100.989,42.051,012.41,-18.00,012.41,-18.00
26-06-2009,07:58:19,101.017,41.964,101.025,42.079,012.42,-20.74,012.42,-17.99
26-06-2009,07:58:31,101.017,42.052,101.067,42.112,012.43,-17.99,012.43,-17.99
26-06-2009,07:58:42,101.105,42.052,101.103,42.139,012.44,-17.99,012.44,-17.99
26-06-2009,07:58:53,101.105,42.052,101.149,42.175,012.45,-20.95,012.45,-17.98
26-06-2009,07:59:04,101.193,42.140,101.185,42.203,012.46,-17.98,012.46,-17.98
26-06-2009,07:59:16,101.193,42.140,101.227,42.236,012.46,-17.98,012.46,-17.98
26-06-2009,07:59:27,101.280,42.140,101.263,42.264,012.47,-20.96,012.47,-17.98
26-06-2009,07:59:38,101.280,42.228,101.309,42.300,012.48,-17.98,012.48,-17.98
26-06-2009,07:59:50,101.280,42.228,101.345,42.328,012.49,-20.37,012.49,-17.97
26-06-2009,08:00:01,101.456,42.316,101.388,42.361,012.49,-17.97,012.49,-17.97
26-06-2009,08:00:13,101.456,42.316,101.424,42.388,012.50,-17.97,012.50,-17.97
26-06-2009,08:00:24,101.456,42.316,101.470,42.424,012.51,-20.57,012.51,-17.97
26-06-2009,08:00:35,101.456,42.316,101.513,42.457,012.52,-21.37,012.52,-17.96
26-06-2009,08:00:47,101.544,42.404,101.549,42.485,012.53,-17.96,012.53,-17.96
26-06-2009,08:00:58,101.544,42.404,101.595,42.521,012.54,-20.58,012.54,-17.96
26-06-2009,08:01:09,101.632,42.491,101.631,42.549,012.54,-17.96,012.54,-17.96
26-06-2009,08:01:21,101.632,42.491,101.674,42.582,012.55,-17.95,012.55,-17.95
26-06-2009,08:01:32,101.720,42.491,101.710,42.609,012.56,-20.78,012.56,-17.95
26-06-2009,08:01:43,101.720,42.579,101.757,42.645,012.57,-17.95,012.57,-17.95
26-06-2009,08:01:55,101.720,42.579,101.793,42.673,012.58,-20.19,012.58,-17.94
26-06-2009,08:02:06,101.808,42.579,101.836,42.706,012.59,-20.98,012.59,-17.94
26-06-2009,08:02:17,101.808,42.667,101.872,42.734,012.60,-17.94,012.60,-17.94
26-06-2009,08:02:28,101.896,42.667,101.919,42.769,012.60,-20.39,012.60,-17.94
26-06-2009,08:02:40,101.896,42.667,101.955,42.797,012.61,-21.05,012.61,-17.94
26-06-2009,08:02:51,101.984,42.755,101.998,42.830,012.62,-17.93,012.62,-17.93
26-06-2009,08:03:02,101.984,42.755,102.034,42.858,012.63,-20.40,012.63,-17.93
26-06-2009,08:03:14,102.071,42.843,102.081,42.894,012.64,-17.93,012.64,-17.93
26-06-2009,08:03:25,102.071,42.843,102.117,42.921,012.65,-17.92,012.65,-17.92
26-06-2009,08:03:36,102.159,42.843,102.161,42.954,012.66,-20.59,012.66,-17.92
26-06-2009,08:03:47,102.159,42.931,102.197,42.982,012.66,-17.92,012.66,-17.92
26-06-2009,08:03:59,102.159,42.931,102.244,43.018,012.67,-17.92,012.67,-17.92
26-06-2009,08:04:10,102.247,42.931,102.280,43.045,012.68,-20.66,012.68,-17.91
26-06-2009,08:04:21,102.247,43.019,102.324,43.078,012.69,-17.91,012.69,-17.91
26-06-2009,08:04:32,102.423,43.019,102.360,43.106,012.69,-17.91,012.69,-17.91
26-06-2009,08:04:44,102.423,43.019,102.407,43.142,012.71,-20.85,012.71,-17.90
26-06-2009,08:04:55,102.511,43.107,102.444,43.169,012.71,-17.90,012.71,-17.90
26-06-2009,08:05:07,102.511,43.107,102.487,43.202,012.72,-20.19,012.72,-17.90
26-06-2009,08:05:18,102.599,43.107,102.524,43.230,012.73,-20.85,012.73,-17.90
26-06-2009,08:05:29,102.599,43.195,102.571,43.266,012.74,-17.89,012.74,-17.89
26-06-2009,08:05:40,102.599,43.195,102.607,43.293,012.75,-20.26,012.75,-17.89
26-06-2009,08:05:51,102.599,43.282,102.651,43.326,012.76,-21.05,012.76,-17.89
26-06-2009,08:06:03,102.687,43.282,102.688,43.354,012.76,-17.89,012.76,-17.89
26-06-2009,08:06:14,102.687,43.282,102.735,43.389,012.78,-20.45,012.78,-17.88
26-06-2009,08:06:25,102.775,43.282,102.779,43.422,012.78,-21.17,012.78,-17.88
26-06-2009,08:06:37,102.863,43.370,102.815,43.450,012.79,-17.87,012.79,-17.87
26-06-2009,08:06:48,102.863,43.370,102.863,43.486,012.80,-20.44,012.80,-17.87
26-06-2009,08:06:59,102.950,43.370,102.900,43.513,012.81,-21.30,012.81,-17.87
26-06-2009,08:07:10,102.950,43.458,102.944,43.546,012.82,-17.87,012.82,-17.87
26-06-2009,08:07:21,102.950,43.458,102.980,43.574,012.82,-20.63,012.82,-17.86
26-06-2009,08:07:33,102.950,43.546,103.028,43.609,012.83,-17.86,012.83,-17.86
26-06-2009,08:07:44,103.038,43.546,103.065,43.637,012.85,-17.86,012.85,-17.86
26-06-2009,08:07:56,103.038,43.546,103.109,43.670,012.85,-20.69,012.85,-17.85
26-06-2009,08:08:07,103.126,43.634,103.145,43.697,012.86,-17.85,012.86,-17.85
26-06-2009,08:08:18,103.126,43.634,103.193,43.733,012.87,-20.22,012.87,-17.85
26-06-2009,08:08:29,103.126,43.634,103.230,43.760,015.48,-20.88,012.88,-17.85
26-06-2009,08:08:41,103.214,43.722,103.274,43.793,012.89,-17.85,012.89,-17.85
26-06-2009,08:08:52,103.214,43.722,103.311,43.821,015.32,-20.21,012.90,-17.84
26-06-2009,08:09:03,103.302,43.722,103.359,43.856,012.91,-21.07,012.91,-17.84
26-06-2009,08:09:15,103.302,43.810,103.396,43.884,015.27,-17.83,012.92,-17.83
26-06-2009,08:09:26,103.390,43.810,103.440,43.917,012.93,-20.40,012.93,-17.83
26-06-2009,08:09:38,103.390,43.810,103.477,43.944,012.94,-21.05,012.94,-17.83
26-06-2009,08:09:49,103.478,43.898,103.525,43.980,012.94,-17.82,012.94,-17.82
26-06-2009,08:10:00,103.478,43.898,103.562,44.007,012.95,-20.45,012.95,-17.82
26-06-2009,08:10:11,103.566,43.986,103.607,44.040,012.96,-17.82,012.96,-17.82
26-06-2009,08:10:23,103.566,43.986,103.644,44.068,012.97,-17.82,012.97,-17.82
26-06-2009,08:10:34,103.654,43.986,103.692,44.103,012.99,-20.63,012.99,-17.81
26-06-2009,08:10:45,103.654,44.073,103.737,44.136,012.99,-17.81,012.99,-17.81
26-06-2009,08:10:56,103.741,44.073,103.774,44.163,013.00,-17.81,013.00,-17.81
26-06-2009,08:11:08,103.741,44.073,103.822,44.199,013.01,-20.82,013.01,-17.80
26-06-2009,08:11:19,103.829,44.161,103.859,44.226,013.02,-17.80,013.02,-17.80
26-06-2009,08:11:31,103.829,44.161,103.904,44.259,013.03,-20.15,013.03,-17.80
26-06-2009,08:11:42,103.917,44.161,103.941,44.287,013.03,-20.80,013.03,-17.79
26-06-2009,08:11:53,103.917,44.249,103.990,44.322,013.05,-17.79,013.05,-17.79
26-06-2009,08:12:05,104.005,44.249,104.027,44.350,013.06,-20.20,013.06,-17.79
26-06-2009,08:12:16,104.005,44.337,104.072,44.382,013.07,-17.78,013.07,-17.78
26-06-2009,08:12:27,104.093,44.337,104.109,44.410,013.08,-17.78,013.08,-17.78
26-06-2009,08:12:39,104.093,44.337,104.158,44.445,013.09,-20.38,013.09,-17.78
26-06-2009,08:12:50,104.181,44.425,104.203,44.478,013.09,-17.77,013.09,-17.77
26-06-2009,08:13:01,104.181,44.425,104.240,44.506,013.10,-17.77,013.10,-17.77
26-06-2009,08:13:13,104.269,44.425,104.278,44.533,013.11,-20.36,013.11,-17.77
26-06-2009,08:13:24,104.269,44.513,104.326,44.568,013.13,-17.76,013.13,-17.76
26-06-2009,08:13:35,104.357,44.513,104.372,44.601,013.13,-17.76,013.13,-17.76
26-06-2009,08:13:47,104.357,44.513,104.409,44.628,013.14,-20.53,013.14,-17.76
26-06-2009,08:13:58,104.445,44.601,104.458,44.664,013.15,-17.75,013.15,-17.75
26-06-2009,08:14:09,104.445,44.601,104.496,44.691,013.16,-17.75,013.16,-17.75
26-06-2009,08:14:21,104.532,44.601,104.541,44.724,013.17,-20.71,013.17,-17.75
26-06-2009,08:14:32,104.532,44.689,104.578,44.751,013.18,-17.74,013.18,-17.74
26-06-2009,08:14:43,104.620,44.689,104.627,44.787,015.57,-20.09,013.20,-17.74
26-06-2009,08:14:55,104.620,44.689,104.665,44.814,013.20,-20.75,013.20,-17.74
26-06-2009,08:15:06,104.620,44.777,104.710,44.847,013.21,-17.73,013.21,-17.73
26-06-2009,08:15:17,104.620,44.777,104.748,44.874,016.42,-20.07,013.22,-17.73
26-06-2009,08:15:29,104.708,44.777,104.797,44.910,013.23,-20.92,013.23,-17.73
26-06-2009,08:15:40,104.796,44.864,104.835,44.937,013.24,-17.72,013.24,-17.72
26-06-2009,08:15:51,104.796,44.864,104.881,44.970,013.25,-20.24,013.25,-17.72
26-06-2009,08:16:02,104.884,44.864,104.918,44.997,013.26,-20.90,013.26,-17.72
26-06-2009,08:16:14,104.884,44.952,104.968,45.032,013.27,-17.71,013.27,-17.71
26-06-2009,08:16:25,104.972,44.952,105.006,45.059,013.28,-20.28,013.28,-17.71
26-06-2009,08:16:37,104.972,45.040,105.051,45.092,013.29,-17.70,013.29,-17.70
26-06-2009,08:16:48,105.060,45.040,105.101,45.128,013.30,-17.70,013.30,-17.70
26-06-2009,08:16:59,105.060,45.040,105.139,45.155,013.31,-20.45,013.31,-17.70
26-06-2009,08:17:11,105.148,45.128,105.184,45.187,013.32,-17.70,013.32,-17.70
26-06-2009,08:17:22,105.148,45.128,105.223,45.215,013.33,-17.69,013.33,-17.69
26-06-2009,08:17:33,105.236,45.128,105.272,45.250,013.34,-20.61,013.34,-17.69
26-06-2009,08:17:45,105.236,45.216,105.310,45.277,013.35,-17.68,013.35,-17.68
26-06-2009,08:17:56,105.323,45.216,105.356,45.310,013.36,-19.93,013.36,-17.68
26-06-2009,08:18:08,105.323,45.216,105.394,45.337,013.37,-20.58,013.37,-17.68
26-06-2009,08:18:19,105.411,45.304,105.444,45.372,013.38,-17.67,013.38,-17.67
26-06-2009,08:18:30,105.411,45.304,105.482,45.400,013.39,-19.97,013.39,-17.67
26-06-2009,08:18:41,105.499,45.304,105.528,45.432,013.40,-20.75,013.40,-17.67
26-06-2009,08:18:52,105.499,45.392,105.566,45.459,013.41,-17.66,013.41,-17.66
26-06-2009,08:19:04,105.587,45.392,105.616,45.495,013.42,-20.13,013.42,-17.66
26-06-2009,08:19:15,105.587,45.480,105.655,45.522,013.43,-17.65,013.43,-17.65
26-06-2009,08:19:27,105.675,45.480,105.701,45.554,013.44,-17.65,013.44,-17.65
26-06-2009,08:19:38,105.675,45.480,105.751,45.590,013.45,-20.09,013.45,-17.65
26-06-2009,08:19:49,105.763,45.568,105.789,45.617,013.46,-20.94,013.46,-17.64
26-06-2009,08:20:01,105.763,45.568,105.835,45.649,013.47,-17.64,013.47,-17.64
26-06-2009,08:20:12,105.851,45.568,105.874,45.677,013.48,-20.25,013.48,-17.64
26-06-2009,08:20:23,105.851,45.655,105.924,45.712,013.50,-17.63,013.50,-17.63
26-06-2009,08:20:34,105.939,45.655,105.963,45.739,013.51,-17.63,013.51,-17.63
26-06-2009,08:20:46,105.939,45.655,106.009,45.771,013.51,-20.41,013.51,-17.62
26-06-2009,08:20:58,106.027,45.743,106.048,45.799,013.52,-17.62,013.52,-17.62
26-06-2009,08:21:09,106.027,45.743,106.098,45.834,013.53,-17.62,013.53,-17.62
26-06-2009,08:21:20,106.114,45.743,106.137,45.861,013.54,-20.44,013.54,-17.61
26-06-2009,08:21:31,106.114,45.831,106.183,45.893,013.55,-17.61,013.55,-17.61
26-06-2009,08:21:43,106.202,45.831,106.222,45.921,013.56,-17.61,013.56,-17.61
26-06-2009,08:21:54,106.202,45.831,106.272,45.956,013.58,-20.59,013.58,-17.60
26-06-2009,08:22:05,106.290,45.919,106.311,45.983,013.59,-17.59,013.59,-17.59
26-06-2009,08:22:16,106.290,45.919,106.358,46.015,013.60,-19.90,013.60,-17.59
26-06-2009,08:22:28,106.378,45.919,106.397,46.042,013.61,-20.55,013.61,-17.59
26-06-2009,08:22:39,106.378,46.007,106.447,46.077,013.62,-17.58,013.62,-17.58
26-06-2009,08:22:50,106.466,46.007,106.494,46.110,013.63,-19.92,013.63,-17.58
26-06-2009,08:23:02,106.466,46.007,106.533,46.137,013.64,-20.70,013.64,-17.58
26-06-2009,08:23:13,106.554,46.095,106.584,46.172,013.65,-17.58,013.66,-17.57
26-06-2009,08:23:24,106.554,46.095,106.623,46.199,013.67,-20.07,013.67,-17.57
26-06-2009,08:23:35,106.642,46.095,106.670,46.232,013.67,-20.84,013.67,-17.56
26-06-2009,08:23:47,106.730,46.183,106.709,46.259,013.68,-17.56,013.68,-17.56
26-06-2009,08:23:59,106.730,46.183,106.760,46.294,013.69,-20.22,013.69,-17.56
26-06-2009,08:24:10,106.818,46.183,106.799,46.321,013.70,-20.86,013.70,-17.55
26-06-2009,08:24:21,106.818,46.271,106.846,46.353,013.71,-17.55,013.71,-17.55
26-06-2009,08:24:32,106.905,46.271,106.885,46.380,013.72,-20.17,013.72,-17.55
26-06-2009,08:24:44,106.905,46.359,106.936,46.415,013.74,-17.54,013.74,-17.54
26-06-2009,08:24:55,106.993,46.359,106.975,46.442,013.75,-17.54,013.75,-17.54
26-06-2009,08:25:06,106.993,46.359,107.023,46.475,013.76,-20.31,013.76,-17.53
26-06-2009,08:25:17,107.081,46.446,107.062,46.501,013.77,-17.53,013.77,-17.53
26-06-2009,08:25:29,107.081,46.446,107.113,46.537,013.78,-17.52,013.78,-17.52
26-06-2009,08:25:40,107.169,46.446,107.152,46.563,013.79,-20.33,013.79,-17.52
26-06-2009,08:25:51,107.169,46.534,107.200,46.596,013.80,-17.52,013.80,-17.52
26-06-2009,08:26:03,107.257,46.534,107.239,46.623,013.81,-17.51,013.81,-17.51
26-06-2009,08:26:14,107.257,46.534,107.291,46.658,013.83,-20.47,013.83,-17.51
26-06-2009,08:26:25,107.345,46.622,107.338,46.690,013.84,-17.50,013.84,-17.50
26-06-2009,08:26:37,107.345,46.622,107.378,46.717,013.85,-19.77,013.85,-17.50
26-06-2009,08:26:48,107.433,46.622,107.429,46.752,013.86,-20.41,013.86,-17.49
26-06-2009,08:27:00,107.433,46.710,107.469,46.779,013.87,-17.49,013.87,-17.49
26-06-2009,08:27:11,107.521,46.710,107.516,46.811,013.88,-19.91,013.88,-17.49
26-06-2009,08:27:22,107.521,46.710,107.556,46.838,013.89,-20.55,013.89,-17.48
26-06-2009,08:27:33,107.609,46.798,107.608,46.873,013.91,-17.48,013.91,-17.48
26-06-2009,08:27:45,107.609,46.798,107.648,46.900,013.92,-19.92,013.92,-17.47
26-06-2009,08:27:56,107.696,46.886,107.695,46.932,013.93,-17.47,013.93,-17.47
26-06-2009,08:28:07,107.696,46.886,107.735,46.959,013.94,-17.47,013.94,-17.47
26-06-2009,08:28:18,107.784,46.886,107.787,46.994,013.95,-20.05,013.95,-17.46
26-06-2009,08:28:30,107.784,46.886,107.827,47.021,013.96,-20.69,013.96,-17.46
26-06-2009,08:28:41,107.872,46.974,107.875,47.053,013.97,-17.45,013.97,-17.45
26-06-2009,08:28:52,107.872,46.974,107.915,47.080,013.98,-19.99,013.98,-17.45
26-06-2009,08:29:04,107.960,46.974,107.967,47.115,014.00,-20.82,014.00,-17.44
26-06-2009,08:29:15,107.960,47.062,108.007,47.142,014.01,-17.44,014.01,-17.44
26-06-2009,08:29:26,108.048,47.062,108.055,47.174,014.02,-20.12,014.02,-17.43
26-06-2009,08:29:38,108.136,47.150,108.095,47.201,014.03,-17.43,014.03,-17.43
26-06-2009,08:29:49,108.136,47.150,108.147,47.235,014.04,-17.43,014.04,-17.43
26-06-2009,08:30:00,108.224,47.150,108.187,47.262,014.05,-20.12,014.05,-17.42
26-06-2009,08:30:11,108.224,47.237,108.235,47.294,014.06,-20.89,014.06,-17.42
26-06-2009,08:30:23,108.312,47.237,108.288,47.329,014.07,-17.41,014.07,-17.41
26-06-2009,08:30:34,108.312,47.237,108.328,47.356,014.09,-20.25,014.09,-17.41
26-06-2009,08:30:45,108.400,47.237,108.376,47.388,014.10,-20.89,014.10,-17.40
26-06-2009,08:30:57,108.400,47.325,108.417,47.415,014.11,-17.40,014.11,-17.40
26-06-2009,08:31:08,108.488,47.325,108.469,47.450,014.12,-20.37,014.12,-17.39
26-06-2009,08:31:20,108.488,47.413,108.509,47.476,014.13,-17.39,014.13,-17.39
26-06-2009,08:31:31,108.575,47.413,108.558,47.508,014.14,-17.38,014.14,-17.38
26-06-2009,08:31:42,108.575,47.413,108.598,47.535,014.15,-20.31,014.15,-17.38
26-06-2009,08:31:53,108.751,47.501,108.651,47.570,011.67,-17.37,014.17,-17.37
26-06-2009,08:32:05,108.751,47.501,108.692,47.597,014.18,-19.66,014.18,-17.37
26-06-2009,08:32:16,108.751,47.501,108.740,47.629,014.19,-20.43,014.19,-17.36
26-06-2009,08:32:28,108.751,47.589,108.793,47.663,014.21,-17.36,014.21,-17.36
26-06-2009,08:32:39,108.839,47.589,108.834,47.690,014.22,-19.78,014.22,-17.36
26-06-2009,08:32:50,108.839,47.589,108.874,47.717,014.22,-20.42,014.22,-17.35
26-06-2009,08:33:02,108.927,47.677,108.923,47.749,014.24,-17.35,014.24,-17.35
26-06-2009,08:33:13,108.927,47.677,108.976,47.784,014.26,-19.90,014.26,-17.34
26-06-2009,08:33:25,109.015,47.677,109.017,47.810,014.27,-20.53,014.27,-17.33
26-06-2009,08:33:36,109.015,47.765,109.066,47.842,014.28,-17.33,014.28,-17.33
26-06-2009,08:33:47,109.103,47.765,109.107,47.869,014.29,-19.82,014.29,-17.33
26-06-2009,08:33:59,109.191,47.853,109.160,47.903,014.30,-17.32,014.30,-17.32
26-06-2009,08:34:10,109.191,47.853,109.201,47.930,014.31,-17.32,014.31,-17.32
26-06-2009,08:34:21,109.279,47.853,109.250,47.962,014.32,-19.94,014.32,-17.31
26-06-2009,08:34:33,109.279,47.941,109.291,47.989,014.33,-17.31,014.33,-17.31
26-06-2009,08:34:44,109.366,47.941,109.344,48.023,014.35,-17.30,014.35,-17.30
26-06-2009,08:34:55,109.366,47.941,109.393,48.055,014.37,-19.92,014.37,-17.30
26-06-2009,08:35:07,109.454,47.941,109.434,48.082,014.38,-20.68,014.38,-17.29
26-06-2009,08:35:18,109.454,48.029,109.488,48.116,014.39,-17.29,014.39,-17.29
26-06-2009,08:35:29,109.542,48.029,109.529,48.143,014.40,-20.03,014.40,-17.28
26-06-2009,08:35:40,109.542,48.116,109.578,48.175,014.41,-17.28,014.41,-17.28
26-06-2009,08:35:52,109.542,48.116,109.620,48.201,014.42,-17.27,014.42,-17.27
26-06-2009,08:36:03,109.630,48.116,109.673,48.236,014.43,-20.14,014.44,-17.26
26-06-2009,08:36:15,109.630,48.204,109.715,48.263,014.45,-17.26,014.45,-17.26
26-06-2009,08:36:26,109.718,48.204,109.764,48.294,014.46,-17.26,014.46,-17.26
26-06-2009,08:36:37,109.718,48.204,109.806,48.321,014.48,-20.05,014.48,-17.25
26-06-2009,08:36:49,109.806,48.292,109.859,48.355,014.49,-17.25,014.49,-17.25
26-06-2009,08:37:00,109.894,48.292,109.909,48.387,014.50,-17.24,014.50,-17.24
26-06-2009,08:37:12,109.894,48.292,109.951,48.414,014.51,-20.16,014.51,-17.24
26-06-2009,08:37:23,109.982,48.380,110.005,48.448,014.52,-17.23,014.52,-17.23
26-06-2009,08:37:34,109.982,48.380,110.046,48.475,014.54,-19.50,014.54,-17.23
26-06-2009,08:37:46,110.070,48.380,110.096,48.507,014.55,-20.26,014.55,-17.22
26-06-2009,08:37:57,110.070,48.468,110.138,48.533,014.56,-17.22,014.56,-17.22
26-06-2009,08:38:08,110.070,48.468,110.192,48.567,017.32,-19.41,014.57,-17.21
26-06-2009,08:38:19,110.157,48.468,110.233,48.594,014.59,-20.23,014.59,-17.21
26-06-2009,08:38:31,110.157,48.556,110.284,48.626,017.75,-17.20,014.60,-17.20
26-06-2009,08:38:42,110.245,48.556,110.325,48.652,014.61,-19.51,014.61,-17.20
26-06-2009,08:38:53,110.245,48.556,110.380,48.686,017.98,-20.33,014.63,-17.19
26-06-2009,08:39:05,110.333,48.644,110.421,48.713,014.64,-17.18,014.64,-17.18
26-06-2009,08:39:16,110.421,48.644,110.472,48.745,014.65,-19.60,014.65,-17.18
26-06-2009,08:39:27,110.421,48.644,110.514,48.771,016.98,-20.23,014.66,-17.17
26-06-2009,08:39:38,110.509,48.732,110.568,48.805,014.68,-17.17,014.68,-17.17
26-06-2009,08:39:50,110.597,48.732,110.610,48.832,014.69,-19.57,014.69,-17.17
26-06-2009,08:40:02,110.597,48.820,110.661,48.863,014.70,-20.32,014.70,-17.16
26-06-2009,08:40:13,110.685,48.820,110.715,48.898,014.72,-17.15,014.72,-17.15
26-06-2009,08:40:24,110.685,48.820,110.757,48.924,014.73,-19.66,014.73,-17.15
26-06-2009,08:40:35,110.773,48.907,110.808,48.956,014.74,-17.14,014.74,-17.14
26-06-2009,08:40:47,110.773,48.907,110.850,48.982,014.76,-17.14,014.76,-17.14
26-06-2009,08:40:58,110.861,48.907,110.905,49.016,014.77,-19.56,014.77,-17.13
26-06-2009,08:41:09,110.948,48.907,110.947,49.043,014.78,-20.38,014.78,-17.13
26-06-2009,08:41:21,110.948,48.995,110.998,49.074,014.79,-17.12,014.79,-17.12
26-06-2009,08:41:32,111.036,48.995,111.040,49.101,014.80,-19.65,014.80,-17.12
26-06-2009,08:41:43,111.036,49.083,111.095,49.135,014.81,-17.11,014.82,-17.11
26-06-2009,08:41:55,111.124,49.083,111.138,49.161,014.84,-17.10,014.84,-17.10
26-06-2009,08:42:06,111.124,49.083,111.189,49.193,014.85,-19.73,014.85,-17.10
26-06-2009,08:42:17,111.212,49.171,111.231,49.219,014.86,-17.09,014.86,-17.09
26-06-2009,08:42:28,111.212,49.171,111.286,49.253,014.87,-17.09,014.87,-17.09
26-06-2009,08:42:40,111.300,49.171,111.329,49.280,014.88,-19.68,014.88,-17.08
26-06-2009,08:42:51,111.388,49.259,111.380,49.311,014.90,-17.08,014.90,-17.08
26-06-2009,08:43:03,111.388,49.259,111.423,49.337,014.91,-17.07,014.91,-17.07
26-06-2009,08:43:14,111.476,49.259,111.478,49.371,014.93,-19.76,014.93,-17.06
26-06-2009,08:43:25,111.476,49.347,111.529,49.403,014.94,-17.06,014.94,-17.06
26-06-2009,08:43:37,111.564,49.347,111.572,49.429,014.96,-17.05,014.96,-17.05
26-06-2009,08:43:48,111.564,49.347,111.628,49.463,014.97,-19.65,014.97,-17.05
26-06-2009,08:43:59,111.652,49.435,111.670,49.489,014.98,-17.04,014.98,-17.04
26-06-2009,08:44:11,111.739,49.435,111.722,49.521,014.99,-17.04,014.99,-17.04
26-06-2009,08:44:22,111.827,49.435,111.765,49.547,015.00,-19.73,015.00,-17.03
26-06-2009,08:44:33,111.827,49.523,111.821,49.581,015.01,-17.03,015.03,-17.02
26-06-2009,08:44:44,111.915,49.523,111.864,49.607,015.04,-17.02,015.04,-17.02
26-06-2009,08:44:56,112.003,49.523,111.915,49.639,015.05,-19.80,015.05,-17.01
26-06-2009,08:45:07,112.003,49.611,111.958,49.665,015.06,-17.01,015.06,-17.01
26-06-2009,08:45:18,112.003,49.611,112.014,49.699,015.08,-17.00,015.08,-17.00
26-06-2009,08:45:30,112.003,49.611,112.057,49.725,015.09,-19.75,015.09,-17.00
26-06-2009,08:45:41,112.091,49.698,112.109,49.756,015.10,-16.99,015.10,-16.99
26-06-2009,08:45:52,112.179,49.698,112.152,49.783,015.11,-16.99,015.11,-16.99
26-06-2009,08:46:04,112.267,49.698,112.209,49.817,015.14,-19.81,015.14,-16.98
26-06-2009,08:46:15,112.355,49.786,112.252,49.843,012.58,-16.97,015.15,-16.97
26-06-2009,08:46:26,112.355,49.786,112.304,49.874,015.16,-16.97,015.16,-16.97
26-06-2009,08:46:38,112.355,49.786,112.360,49.908,015.17,-19.69,015.17,-16.96
26-06-2009,08:46:49,112.443,49.874,112.404,49.934,015.19,-16.96,015.19,-16.96
26-06-2009,08:47:00,112.443,49.874,112.456,49.965,015.20,-19.13,015.20,-16.95
26-06-2009,08:47:12,112.530,49.874,112.499,49.991,015.21,-19.75,015.21,-16.94
26-06-2009,08:47:23,112.618,49.962,112.556,50.025,015.22,-16.94,015.24,-16.93
26-06-2009,08:47:35,112.618,49.962,112.599,50.051,015.25,-16.93,015.25,-16.93
26-06-2009,08:47:46,112.618,49.962,112.652,50.082,015.26,-19.81,015.26,-16.92
26-06-2009,08:47:57,112.706,50.050,112.695,50.108,015.27,-16.92,015.27,-16.92
26-06-2009,08:48:09,112.706,50.050,112.752,50.142,015.29,-19.13,015.29,-16.91
26-06-2009,08:48:20,112.794,50.050,112.796,50.168,015.30,-19.75,015.30,-16.91
26-06-2009,08:48:31,112.882,50.138,112.848,50.199,015.31,-16.90,015.31,-16.90
26-06-2009,08:48:43,112.882,50.138,112.905,50.233,015.32,-19.19,015.32,-16.90
26-06-2009,08:48:54,112.970,50.138,112.949,50.259,015.35,-19.80,015.35,-16.88
26-06-2009,08:49:06,112.970,50.226,113.002,50.290,015.36,-16.88,015.36,-16.88
26-06-2009,08:49:17,113.058,50.226,113.046,50.316,015.37,-16.88,015.37,-16.88
26-06-2009,08:49:28,113.058,50.226,113.103,50.350,015.39,-19.67,015.39,-16.87
26-06-2009,08:49:40,113.146,50.314,113.147,50.376,015.40,-16.86,015.40,-16.86
26-06-2009,08:49:51,113.234,50.314,113.200,50.407,015.41,-19.10,015.41,-16.86
26-06-2009,08:50:02,113.234,50.314,113.244,50.433,015.43,-19.72,015.43,-16.85
26-06-2009,08:50:14,113.321,50.402,113.301,50.467,015.45,-20.52,015.45,-16.84
26-06-2009,08:50:25,113.321,50.402,113.354,50.498,015.46,-19.02,015.46,-16.84
26-06-2009,08:50:37,113.409,50.402,113.399,50.524,015.48,-19.76,015.48,-16.83
26-06-2009,08:50:48,113.409,50.489,113.456,50.557,015.49,-16.82,015.49,-16.82
26-06-2009,08:50:59,113.497,50.489,113.500,50.583,015.50,-19.07,015.50,-16.82
26-06-2009,08:51:11,113.585,50.489,113.554,50.614,015.52,-19.68,015.52,-16.81
26-06-2009,08:51:22,113.585,50.577,113.598,50.640,015.53,-16.81,015.53,-16.81
26-06-2009,08:51:34,113.673,50.577,113.656,50.674,015.56,-19.11,015.56,-16.80
26-06-2009,08:51:45,113.673,50.577,113.700,50.700,015.57,-19.73,015.57,-16.79
26-06-2009,08:51:56,113.761,50.665,113.754,50.731,015.58,-16.79,015.58,-16.79
26-06-2009,08:52:07,113.761,50.665,113.798,50.756,015.59,-18.97,015.59,-16.78
26-06-2009,08:52:19,113.849,50.665,113.856,50.790,015.61,-19.76,015.61,-16.77
26-06-2009,08:52:30,113.937,50.753,113.910,50.821,015.62,-16.77,015.62,-16.77
26-06-2009,08:52:42,113.937,50.753,113.955,50.847,015.63,-19.01,015.63,-16.76
26-06-2009,08:52:53,114.025,50.753,114.013,50.880,015.64,-19.62,015.66,-16.75
26-06-2009,08:53:04,114.025,50.841,114.057,50.906,015.67,-16.74,015.67,-16.74
26-06-2009,08:53:16,114.113,50.841,114.111,50.937,015.68,-16.74,015.68,-16.74
26-06-2009,08:53:27,114.113,50.841,114.156,50.963,015.70,-19.65,015.70,-16.73
26-06-2009,08:53:38,114.200,50.929,114.214,50.996,015.71,-16.73,015.71,-16.73
26-06-2009,08:53:49,114.288,50.929,114.259,51.022,015.73,-18.95,015.73,-16.72
26-06-2009,08:54:01,114.288,50.929,114.313,51.053,015.74,-19.56,015.74,-16.72
26-06-2009,08:54:12,114.288,51.017,114.358,51.078,015.75,-16.71,015.75,-16.71
26-06-2009,08:54:23,114.288,51.017,114.417,51.112,019.00,-18.97,015.78,-16.70
26-06-2009,08:54:35,114.288,51.017,114.462,51.137,020.14,-19.58,015.79,-16.69
26-06-2009,08:54:46,114.288,51.105,114.516,51.168,049.15,-16.69,015.81,-16.69
26-06-2009,08:54:58,114.376,51.105,114.562,51.194,020.45,-16.68,015.82,-16.68
26-06-2009,08:55:09,114.464,51.105,114.620,51.227,019.74,-19.61,015.83,-16.67
26-06-2009,08:55:20,114.552,51.193,114.666,51.253,018.69,-16.67,015.85,-16.67
26-06-2009,08:55:31,114.552,51.193,114.720,51.284,020.06,-16.66,015.86,-16.66
26-06-2009,08:55:43,114.640,51.193,114.779,51.317,019.01,-19.45,015.89,-16.65
26-06-2009,08:55:55,114.728,51.280,114.824,51.342,018.32,-16.64,015.90,-16.64
26-06-2009,08:56:14,114.816,51.280,114.915,51.394,011.14,-14.24,017.52,-18.30
26-06-2009,08:56:28,114.904,51.368,114.984,51.432,015.94,-16.63,015.94,-16.63
26-06-2009,08:56:39,114.904,51.368,115.029,51.458,019.10,-16.62,015.95,-16.62
26-06-2009,08:56:51,114.991,51.368,115.089,51.491,018.29,-19.49,015.97,-16.61
26-06-2009,08:57:02,115.079,51.368,115.134,51.516,015.98,-20.16,015.98,-16.61
26-06-2009,08:57:14,115.079,51.456,115.189,51.547,018.76,-16.60,016.01,-16.60
26-06-2009,08:57:25,115.167,51.456,115.235,51.572,016.02,-19.38,016.02,-16.59
26-06-2009,08:57:36,115.255,51.456,115.295,51.606,016.03,-20.17,016.03,-16.58
26-06-2009,08:57:48,115.255,51.544,115.341,51.631,016.05,-16.58,016.05,-16.58
26-06-2009,08:57:59,115.343,51.544,115.396,51.662,016.06,-19.39,016.06,-16.57
26-06-2009,08:58:10,115.343,51.544,115.442,51.687,018.54,-20.00,016.08,-16.56
26-06-2009,08:58:21,115.431,51.632,115.501,51.720,016.09,-16.56,016.09,-16.56
26-06-2009,08:58:33,115.519,51.632,115.547,51.746,016.10,-19.28,016.10,-16.55
26-06-2009,08:58:44,115.519,51.720,115.603,51.776,016.13,-20.00,016.13,-16.54
26-06-2009,08:58:55,115.607,51.720,115.649,51.802,016.15,-16.53,016.15,-16.53
26-06-2009,08:59:07,115.607,51.720,115.709,51.835,018.72,-19.28,016.16,-16.53
26-06-2009,08:59:18,115.695,51.720,115.755,51.860,016.17,-19.89,016.17,-16.52
26-06-2009,08:59:29,115.782,51.808,115.811,51.891,016.19,-16.51,016.19,-16.51
26-06-2009,08:59:40,115.782,51.808,115.857,51.916,016.20,-19.11,016.20,-16.51
26-06-2009,08:59:52,115.870,51.808,115.917,51.949,016.22,-19.89,016.22,-16.50
26-06-2009,09:00:03,115.870,51.896,115.973,51.979,018.57,-16.49,016.25,-16.49
26-06-2009,09:00:14,115.958,51.896,116.019,52.005,016.26,-19.10,016.26,-16.48
26-06-2009,09:00:26,116.046,51.896,116.066,52.030,016.27,-19.70,016.27,-16.47
26-06-2009,09:00:37,116.046,51.984,116.127,52.063,016.29,-16.47,016.29,-16.47
26-06-2009,09:00:49,116.134,51.984,116.182,52.093,016.30,-19.10,016.30,-16.46
26-06-2009,09:01:00,116.222,52.071,116.229,52.119,016.32,-19.70,016.32,-16.46
26-06-2009,09:01:11,116.222,52.071,116.290,52.152,016.33,-16.45,016.33,-16.45
26-06-2009,09:01:23,116.310,52.071,116.337,52.177,016.35,-18.97,016.35,-16.44
26-06-2009,09:01:34,116.310,52.071,116.393,52.207,016.38,-19.69,016.38,-16.43
26-06-2009,09:01:45,116.398,52.159,116.440,52.233,016.39,-16.42,016.39,-16.42
26-06-2009,09:01:57,116.398,52.159,116.500,52.265,020.61,-20.60,018.04,-18.06
26-06-2009,09:02:08,116.486,52.159,116.547,52.291,014.78,-17.92,014.78,-14.77
26-06-2009,09:02:19,116.573,52.247,116.604,52.321,016.43,-16.40,016.43,-16.40
26-06-2009,09:02:31,116.573,52.247,116.651,52.346,016.45,-18.77,016.45,-16.39
26-06-2009,09:02:42,116.661,52.247,116.712,52.379,016.46,-19.55,016.46,-16.39
26-06-2009,09:02:53,116.661,52.335,116.759,52.404,018.92,-16.38,016.49,-16.37
26-06-2009,09:03:04,116.749,52.335,116.816,52.434,016.51,-18.75,016.51,-16.37
26-06-2009,09:03:16,116.837,52.335,116.877,52.467,016.52,-19.34,016.52,-16.36
26-06-2009,09:03:27,116.837,52.423,116.924,52.492,016.53,-16.36,016.53,-16.36
26-06-2009,09:03:38,116.925,52.423,116.981,52.522,016.55,-18.61,016.55,-16.35
26-06-2009,09:03:50,117.013,52.423,117.028,52.547,019.15,-19.33,016.56,-16.34
26-06-2009,09:04:01,117.013,52.511,117.090,52.580,016.58,-16.33,016.58,-16.33
26-06-2009,09:04:13,117.101,52.511,117.138,52.605,016.59,-18.59,016.59,-16.33
26-06-2009,09:04:24,117.101,52.511,117.195,52.635,018.97,-19.30,016.62,-16.31
26-06-2009,09:04:35,117.189,52.599,117.242,52.660,016.64,-16.31,016.64,-16.31
26-06-2009,09:04:47,117.277,52.599,117.304,52.693,016.65,-18.56,016.65,-16.30
26-06-2009,09:04:58,117.277,52.599,117.352,52.718,016.67,-19.15,016.67,-16.29
26-06-2009,09:05:09,117.364,52.687,117.409,52.748,016.68,-16.28,016.68,-16.28
26-06-2009,09:05:20,117.452,52.687,117.457,52.773,016.70,-16.28,016.70,-16.28
26-06-2009,09:05:32,117.452,52.687,117.519,52.806,016.71,-19.13,016.71,-16.27
26-06-2009,09:05:43,117.540,52.775,117.576,52.836,016.73,-16.26,016.74,-16.26
26-06-2009,09:05:54,117.540,52.775,117.624,52.861,016.76,-16.25,016.76,-16.25
26-06-2009,09:06:06,117.628,52.775,117.686,52.893,016.77,-19.09,016.77,-16.24
26-06-2009,09:06:17,117.716,52.862,117.734,52.918,016.79,-16.23,016.79,-16.23
26-06-2009,09:06:29,117.716,52.862,117.792,52.948,016.80,-16.23,016.80,-16.23
26-06-2009,09:06:40,117.804,52.862,117.840,52.973,016.82,-18.88,016.82,-16.22
26-06-2009,09:06:51,117.804,52.862,117.903,53.005,019.30,-19.65,016.83,-16.22
26-06-2009,09:07:02,117.892,52.950,117.951,53.030,016.85,-16.21,016.85,-16.21
26-06-2009,09:07:14,117.980,52.950,118.009,53.060,016.88,-18.83,016.88,-16.19
26-06-2009,09:07:25,117.980,53.038,118.057,53.085,016.90,-16.18,016.90,-16.18
26-06-2009,09:07:36,118.068,53.038,118.120,53.118,016.91,-16.18,016.91,-16.18
26-06-2009,09:07:48,118.155,53.038,118.168,53.142,016.93,-18.67,016.93,-16.17
26-06-2009,09:07:59,118.155,53.126,118.226,53.172,016.94,-19.38,016.94,-16.16
26-06-2009,09:08:10,118.243,53.126,118.275,53.197,016.96,-16.16,016.96,-16.16
26-06-2009,09:08:21,118.331,53.126,118.338,53.229,016.97,-18.63,016.97,-16.15
26-06-2009,09:08:33,118.331,53.126,118.386,53.254,016.99,-19.21,016.99,-16.14
26-06-2009,09:08:44,118.419,53.214,118.445,53.284,017.02,-16.13,017.02,-16.13
26-06-2009,09:08:55,118.419,53.214,118.494,53.309,017.04,-18.39,017.04,-16.12
26-06-2009,09:09:06,118.507,53.214,118.557,53.341,017.05,-19.16,017.05,-16.11
26-06-2009,09:09:18,118.595,53.302,118.606,53.366,017.07,-16.10,017.07,-16.10
26-06-2009,09:09:29,118.595,53.302,118.664,53.395,017.08,-18.34,017.08,-16.10
26-06-2009,09:09:40,118.683,53.302,118.713,53.420,017.10,-18.93,017.10,-16.09
26-06-2009,09:09:52,118.771,53.390,118.777,53.452,017.11,-16.08,017.11,-16.08
26-06-2009,09:10:03,118.771,53.390,118.826,53.477,017.13,-16.07,017.15,-16.07
26-06-2009,09:10:14,118.859,53.390,118.885,53.507,017.16,-18.87,017.16,-16.06
26-06-2009,09:10:26,118.946,53.478,118.948,53.539,017.18,-16.05,017.18,-16.05
26-06-2009,09:10:37,118.946,53.478,118.998,53.564,017.19,-16.04,017.19,-16.04
26-06-2009,09:10:48,119.034,53.478,119.057,53.593,017.21,-18.81,017.21,-16.04
26-06-2009,09:11:00,119.034,53.566,119.106,53.618,017.23,-16.03,017.23,-16.03
26-06-2009,09:11:11,119.122,53.566,119.170,53.650,017.24,-16.02,017.24,-16.02
26-06-2009,09:11:22,119.210,53.566,119.219,53.674,017.26,-18.62,017.26,-16.01
26-06-2009,09:11:34,119.210,53.566,119.279,53.704,017.29,-19.32,017.29,-16.00
26-06-2009,09:11:45,119.298,53.654,119.328,53.729,017.30,-15.99,017.30,-15.99
26-06-2009,09:11:56,119.386,53.654,119.392,53.761,017.32,-18.55,017.32,-15.98
26-06-2009,09:12:07,119.386,53.741,119.442,53.785,017.34,-15.98,017.34,-15.98
26-06-2009,09:12:19,119.474,53.741,119.501,53.815,017.35,-15.97,017.35,-15.97
26-06-2009,09:12:30,119.562,53.741,119.551,53.839,017.37,-18.31,017.37,-15.96
26-06-2009,09:12:41,119.562,53.741,119.616,53.871,017.38,-19.06,017.38,-15.95
26-06-2009,09:12:53,119.650,53.829,119.665,53.895,017.40,-15.94,017.40,-15.94
26-06-2009,09:13:04,119.650,53.829,119.725,53.925,017.43,-18.22,017.43,-15.93
26-06-2009,09:13:15,119.738,53.829,119.775,53.949,017.45,-18.80,017.45,-15.92
26-06-2009,09:13:27,119.825,53.917,119.840,53.981,017.47,-15.91,017.47,-15.91
26-06-2009,09:13:38,119.825,53.917,119.890,54.006,017.48,-15.90,017.48,-15.90
26-06-2009,09:13:49,119.913,53.917,119.950,54.035,017.50,-18.72,017.50,-15.90
26-06-2009,09:14:00,119.913,53.917,120.000,54.059,017.51,-19.30,017.51,-15.89
26-06-2009,09:14:12,120.001,54.005,120.065,54.091,017.53,-15.88,017.53,-15.88
26-06-2009,09:14:23,120.089,54.005,120.115,54.116,017.56,-18.52,017.56,-15.86
26-06-2009,09:14:34,120.089,54.005,120.176,54.145,017.58,-19.21,017.58,-15.86
26-06-2009,09:14:46,120.177,54.093,120.241,54.177,017.60,-15.85,017.60,-15.85
26-06-2009,09:14:57,120.265,54.093,120.291,54.201,017.61,-18.43,017.61,-15.84
26-06-2009,09:15:08,120.265,54.093,120.352,54.230,017.63,-19.01,017.63,-15.83
26-06-2009,09:15:20,120.353,54.181,120.402,54.254,017.65,-15.82,017.65,-15.82
26-06-2009,09:15:31,120.441,54.181,120.468,54.286,017.66,-18.34,017.66,-15.82
26-06-2009,09:15:42,120.441,54.181,120.519,54.310,017.68,-18.92,017.68,-15.81
26-06-2009,09:15:54,120.529,54.269,120.579,54.340,017.71,-15.79,017.71,-15.79
26-06-2009,09:16:05,120.616,54.269,120.630,54.364,017.73,-18.06,017.73,-15.78
26-06-2009,09:16:16,120.616,54.269,120.696,54.395,017.75,-18.81,017.75,-15.78
26-06-2009,09:16:27,120.704,54.357,120.747,54.420,017.76,-15.77,017.76,-15.77
26-06-2009,09:16:39,120.792,54.357,120.808,54.449,017.78,-17.97,017.78,-15.76
26-06-2009,09:16:50,120.792,54.357,120.859,54.473,017.80,-18.54,017.80,-15.75
26-06-2009,09:17:01,120.880,54.445,120.925,54.504,017.82,-15.74,017.82,-15.74
26-06-2009,09:17:12,120.968,54.445,120.976,54.529,017.83,-15.73,017.83,-15.73
26-06-2009,09:17:24,120.968,54.445,121.037,54.558,017.86,-18.43,017.86,-15.72
26-06-2009,09:17:35,121.056,54.532,121.088,54.582,017.88,-19.00,017.88,-15.71
26-06-2009,09:17:47,121.144,54.532,121.155,54.613,020.37,-15.70,017.90,-15.70
26-06-2009,09:17:58,121.144,54.532,121.206,54.637,017.92,-18.21,017.92,-15.69
26-06-2009,09:18:09,121.232,54.532,121.267,54.666,017.93,-18.89,017.93,-15.68
26-06-2009,09:18:20,121.232,54.620,121.319,54.690,017.95,-15.67,017.95,-15.67
26-06-2009,09:18:32,121.320,54.620,121.386,54.722,017.97,-18.10,017.97,-15.67
26-06-2009,09:18:43,121.407,54.620,121.437,54.746,017.98,-18.67,018.00,-15.65
26-06-2009,09:18:54,121.407,54.708,121.499,54.775,020.30,-15.64,018.02,-15.64
26-06-2009,09:19:06,121.495,54.708,121.550,54.799,018.04,-15.63,018.04,-15.63
26-06-2009,09:19:17,121.583,54.708,121.617,54.830,018.05,-18.54,018.05,-15.62
26-06-2009,09:19:28,121.583,54.796,121.679,54.859,018.07,-15.61,018.07,-15.61
26-06-2009,09:19:40,121.671,54.796,121.731,54.883,018.09,-15.61,018.09,-15.61
26-06-2009,09:19:51,121.759,54.796,121.798,54.914,018.11,-18.25,018.11,-15.60
26-06-2009,09:20:02,121.847,54.884,121.850,54.938,018.12,-15.59,018.12,-15.59
26-06-2009,09:20:14,121.847,54.884,121.913,54.967,018.16,-15.57,018.16,-15.57
26-06-2009,09:20:25,121.935,54.884,121.964,54.991,018.18,-18.12,018.18,-15.56
26-06-2009,09:20:36,122.023,54.884,122.032,55.022,018.19,-18.86,018.19,-15.55
26-06-2009,09:20:48,122.023,54.972,122.084,55.046,018.21,-15.54,018.21,-15.54
26-06-2009,09:20:59,122.111,54.972,122.147,55.074,018.23,-17.99,018.23,-15.53
26-06-2009,09:21:10,122.198,54.972,122.199,55.098,018.25,-18.56,018.25,-15.53
26-06-2009,09:21:21,122.198,55.060,122.267,55.129,018.26,-15.52,018.26,-15.52
26-06-2009,09:21:33,122.286,55.060,122.319,55.153,018.28,-17.74,018.30,-15.50
26-06-2009,09:21:44,122.374,55.060,122.382,55.182,018.32,-18.41,018.32,-15.49
26-06-2009,09:21:56,122.374,55.148,122.450,55.212,018.33,-15.48,018.33,-15.48
26-06-2009,09:22:07,122.462,55.148,122.502,55.236,020.19,-17.02,020.19,-17.02
26-06-2009,09:22:18,122.550,55.148,122.555,55.260,016.53,-16.62,016.53,-13.92
26-06-2009,09:22:29,122.550,55.236,122.618,55.289,018.39,-15.45,018.39,-15.45
26-06-2009,09:22:41,122.638,55.236,122.686,55.319,018.40,-15.45,018.40,-15.45
26-06-2009,09:22:52,122.726,55.236,122.739,55.343,018.42,-18.02,018.42,-15.44
26-06-2009,09:23:03,122.726,55.323,122.792,55.367,018.46,-18.57,018.46,-15.42
26-06-2009,09:23:14,122.814,55.323,122.855,55.395,018.48,-15.41,018.48,-15.41
26-06-2009,09:23:26,122.902,55.323,122.924,55.426,018.49,-17.69,018.49,-15.40
26-06-2009,09:23:37,122.902,55.323,122.977,55.450,018.51,-18.42,018.51,-15.39
26-06-2009,09:23:48,122.989,55.411,123.040,55.478,018.53,-15.38,018.53,-15.38
26-06-2009,09:24:00,123.077,55.411,123.093,55.502,018.55,-15.37,018.55,-15.37
26-06-2009,09:24:11,123.165,55.411,123.162,55.533,018.57,-18.27,018.57,-15.36
26-06-2009,09:24:22,123.165,55.499,123.216,55.556,018.58,-15.35,018.58,-15.35
26-06-2009,09:24:34,123.253,55.499,123.279,55.584,018.62,-15.34,018.62,-15.34
26-06-2009,09:24:45,123.341,55.499,123.333,55.608,018.64,-17.94,018.64,-15.33
26-06-2009,09:24:56,123.341,55.587,123.402,55.639,018.66,-15.32,018.66,-15.32
26-06-2009,09:25:08,123.429,55.587,123.455,55.662,018.68,-15.31,018.68,-15.31
26-06-2009,09:25:19,123.517,55.587,123.519,55.690,018.69,-17.78,018.69,-15.30
26-06-2009,09:25:30,123.605,55.587,123.573,55.714,018.71,-18.33,018.71,-15.29
26-06-2009,09:25:41,123.605,55.675,123.643,55.745,018.73,-15.28,018.73,-15.28
26-06-2009,09:25:53,123.693,55.675,123.696,55.768,018.75,-17.50,018.75,-15.27
26-06-2009,09:26:04,123.780,55.675,123.761,55.796,018.79,-18.16,018.79,-15.25
26-06-2009,09:26:15,123.780,55.763,123.814,55.820,018.80,-15.24,018.80,-15.24
26-06-2009,09:26:27,123.868,55.763,123.884,55.850,018.82,-15.23,018.82,-15.23
26-06-2009,09:26:38,123.956,55.763,123.938,55.873,018.84,-17.88,018.84,-15.22
26-06-2009,09:26:49,123.956,55.851,124.003,55.902,018.86,-15.21,018.86,-15.21
26-06-2009,09:27:01,124.044,55.851,124.073,55.932,018.88,-15.20,018.88,-15.20
26-06-2009,09:27:12,124.132,55.851,124.127,55.955,018.90,-17.70,018.90,-15.19
26-06-2009,09:27:23,124.220,55.851,124.192,55.983,018.91,-18.25,018.93,-15.17
26-06-2009,09:27:35,124.220,55.939,124.246,56.007,018.95,-15.16,018.95,-15.16
26-06-2009,09:27:46,124.308,55.939,124.317,56.037,018.97,-17.34,018.97,-15.15
26-06-2009,09:27:57,124.396,55.939,124.371,56.060,018.99,-18.06,018.99,-15.14
26-06-2009,09:28:09,124.396,56.027,124.436,56.088,019.01,-15.13,019.01,-15.13
26-06-2009,09:28:20,124.484,56.027,124.491,56.111,019.03,-15.13,019.03,-15.13
26-06-2009,09:28:31,124.571,56.027,124.561,56.142,019.04,-17.88,019.04,-15.11
26-06-2009,09:28:42,124.571,56.114,124.616,56.165,019.06,-15.10,019.06,-15.10
26-06-2009,09:28:54,124.659,56.114,124.681,56.193,019.10,-15.09,019.10,-15.09
26-06-2009,09:29:05,124.747,56.114,124.736,56.216,019.12,-17.51,019.12,-15.07
26-06-2009,09:29:16,124.835,56.114,124.807,56.246,019.14,-18.22,019.14,-15.06
26-06-2009,09:29:28,124.835,56.202,124.862,56.269,019.16,-15.06,019.16,-15.06
26-06-2009,09:29:39,124.923,56.202,124.928,56.297,019.18,-17.31,019.18,-15.04
26-06-2009,09:29:50,125.011,56.202,124.983,56.320,019.20,-17.86,019.20,-15.03
26-06-2009,09:30:02,125.011,56.290,125.054,56.350,019.22,-15.03,019.22,-15.03
26-06-2009,09:30:13,125.099,56.290,125.120,56.378,019.23,-15.01,019.25,-15.01
26-06-2009,09:30:25,125.187,56.290,125.175,56.401,019.27,-17.65,019.27,-14.99
26-06-2009,09:30:36,125.275,56.378,125.247,56.431,019.29,-14.98,019.29,-14.98
26-06-2009,09:30:47,125.275,56.378,125.302,56.454,019.31,-14.97,019.31,-14.97
26-06-2009,09:30:59,125.363,56.378,125.368,56.481,019.33,-17.44,019.33,-14.96
26-06-2009,09:31:10,125.450,56.378,125.424,56.504,019.35,-17.99,019.35,-14.95
26-06-2009,09:31:21,125.450,56.466,125.496,56.534,019.37,-14.94,019.37,-14.94
26-06-2009,09:31:33,125.538,56.466,125.551,56.557,019.39,-17.12,019.39,-14.93
26-06-2009,09:31:44,125.626,56.466,125.618,56.585,019.43,-17.76,019.43,-14.91
26-06-2009,09:31:55,125.626,56.554,125.673,56.608,019.45,-14.90,019.45,-14.90
26-06-2009,09:32:07,125.714,56.554,125.746,56.637,019.47,-14.89,019.47,-14.89
26-06-2009,09:32:18,125.802,56.554,125.801,56.660,019.49,-17.44,019.49,-14.88
26-06-2009,09:32:29,125.802,56.642,125.868,56.688,019.51,-14.87,019.51,-14.87
26-06-2009,09:32:40,125.890,56.642,125.924,56.711,019.52,-14.86,019.52,-14.86
26-06-2009,09:32:52,125.978,56.642,125.997,56.740,019.55,-17.22,019.55,-14.85
26-06-2009,09:33:03,126.066,56.642,126.053,56.763,019.56,-17.75,019.58,-14.83
26-06-2009,09:33:14,126.066,56.730,126.120,56.791,019.60,-14.82,019.60,-14.82
26-06-2009,09:33:26,126.154,56.730,126.193,56.820,019.62,-14.81,019.62,-14.81
26-06-2009,09:33:37,126.241,56.730,126.249,56.843,019.64,-17.51,019.64,-14.80
26-06-2009,09:33:48,126.241,56.730,126.316,56.870,019.66,-18.05,019.66,-14.79
26-06-2009,09:34:00,126.329,56.818,126.373,56.893,019.68,-14.78,019.68,-14.78
26-06-2009,09:34:11,126.417,56.818,126.446,56.922,019.70,-17.28,019.70,-14.77
26-06-2009,09:34:22,126.505,56.818,126.502,56.945,019.72,-17.81,019.72,-14.75
26-06-2009,09:34:34,126.505,56.905,126.570,56.972,019.76,-14.73,019.76,-14.73
26-06-2009,09:34:45,126.593,56.905,126.627,56.995,019.78,-14.72,019.78,-14.72
26-06-2009,09:34:56,126.681,56.905,126.700,57.024,019.80,-17.57,019.80,-14.71
26-06-2009,09:35:08,126.769,56.993,126.757,57.047,019.82,-14.70,019.82,-14.70
26-06-2009,09:35:19,126.769,56.993,126.825,57.074,019.84,-14.69,019.84,-14.69
26-06-2009,09:35:30,126.857,56.993,126.882,57.097,019.86,-17.16,019.86,-14.68
26-06-2009,09:35:42,126.945,56.993,126.956,57.126,019.88,-17.85,019.88,-14.67
26-06-2009,09:35:53,127.032,57.081,127.024,57.153,019.90,-14.66,019.92,-14.65
26-06-2009,09:36:04,127.032,57.081,127.081,57.176,019.94,-16.90,019.94,-14.64
26-06-2009,09:36:16,127.120,57.081,127.155,57.205,019.96,-17.43,019.96,-14.63
26-06-2009,09:36:27,127.208,57.081,127.212,57.227,019.98,-18.12,019.98,-14.61
26-06-2009,09:36:39,127.208,57.169,127.281,57.254,020.00,-14.60,020.00,-14.60
26-06-2009,09:36:50,127.296,57.169,127.338,57.277,020.02,-17.17,020.02,-14.59
26-06-2009,09:37:01,127.384,57.169,127.412,57.306,020.04,-17.86,020.04,-14.58
26-06-2009,09:37:13,127.472,57.257,127.470,57.328,020.06,-14.57,020.06,-14.57
26-06-2009,09:37:24,127.472,57.257,127.539,57.355,020.10,-16.90,020.10,-14.55
26-06-2009,09:37:36,127.560,57.257,127.614,57.384,020.12,-17.43,020.12,-14.54
26-06-2009,09:37:47,127.648,57.345,127.671,57.406,020.14,-14.52,020.14,-14.52
26-06-2009,09:37:58,127.736,57.345,127.729,57.429,020.16,-14.51,020.16,-14.51
26-06-2009,09:38:09,127.823,57.345,127.798,57.455,020.18,-17.16,020.18,-14.50
26-06-2009,09:38:21,127.823,57.345,127.856,57.478,020.20,-17.68,020.20,-14.49
26-06-2009,09:38:32,127.911,57.433,127.931,57.507,020.22,-14.48,020.22,-14.48
26-06-2009,09:38:43,127.999,57.433,128.000,57.533,020.25,-16.78,020.27,-14.46
26-06-2009,09:38:54,128.087,57.433,128.058,57.556,020.29,-17.39,020.29,-14.44
26-06-2009,09:39:06,128.087,57.521,128.134,57.584,020.31,-14.43,020.31,-14.43
26-06-2009,09:39:17,128.175,57.521,128.192,57.607,020.33,-14.42,020.33,-14.42
26-06-2009,09:39:29,128.175,57.521,128.262,57.633,020.35,-17.11,020.35,-14.41
26-06-2009,09:39:40,128.263,57.521,128.320,57.655,020.37,-17.63,020.37,-14.40
26-06-2009,09:39:51,128.351,57.609,128.396,57.684,020.39,-14.39,020.39,-14.39
26-06-2009,09:40:03,128.439,57.609,128.454,57.706,020.41,-16.72,020.41,-14.38
26-06-2009,09:40:14,128.439,57.609,128.524,57.733,020.45,-17.33,020.45,-14.35
26-06-2009,09:40:25,128.527,57.696,128.583,57.755,020.47,-14.34,020.47,-14.34
26-06-2009,09:40:37,128.614,57.696,128.659,57.783,020.49,-14.33,020.49,-14.33
26-06-2009,09:40:48,128.702,57.696,128.718,57.805,020.51,-16.93,020.51,-14.32
26-06-2009,09:40:59,128.702,57.696,128.788,57.832,020.53,-17.56,020.53,-14.31
26-06-2009,09:41:11,128.790,57.784,128.847,57.854,020.56,-14.29,020.56,-14.29
26-06-2009,09:41:22,128.878,57.784,128.923,57.882,020.58,-16.64,020.58,-14.28
26-06-2009,09:41:33,128.966,57.784,128.994,57.909,020.60,-17.15,020.62,-14.26
26-06-2009,09:41:45,129.054,57.872,129.053,57.931,020.64,-14.25,020.64,-14.25
26-06-2009,09:41:56,129.054,57.872,129.130,57.959,020.66,-14.24,020.66,-14.24
26-06-2009,09:42:07,129.142,57.872,129.189,57.981,020.68,-16.83,020.68,-14.22
26-06-2009,09:42:19,129.230,57.960,129.260,58.007,022.78,-15.63,022.78,-15.63
26-06-2009,09:42:30,129.318,57.960,129.319,58.029,018.65,-12.78,018.65,-12.78
26-06-2009,09:42:41,129.318,57.960,129.396,58.057,020.75,-16.52,020.75,-14.19
26-06-2009,09:42:52,129.405,57.960,129.456,58.079,020.76,-17.03,020.76,-14.18
26-06-2009,09:43:04,129.493,58.048,129.527,58.105,020.81,-14.15,020.81,-14.15
26-06-2009,09:43:15,129.581,58.048,129.587,58.127,020.83,-14.14,020.83,-14.14
26-06-2009,09:43:26,129.581,58.048,129.664,58.155,020.85,-16.70,020.85,-14.13
26-06-2009,09:43:38,129.669,58.136,129.724,58.177,020.87,-14.12,020.87,-14.12
26-06-2009,09:43:49,129.757,58.136,129.795,58.203,020.89,-14.10,020.89,-14.10
26-06-2009,09:44:00,129.845,58.136,129.855,58.225,020.92,-14.09,020.92,-14.09
26-06-2009,09:44:12,129.933,58.136,129.933,58.253,020.94,-16.88,020.94,-14.08
26-06-2009,09:44:23,129.933,58.224,129.993,58.274,020.96,-14.07,020.98,-14.05
26-06-2009,09:44:34,130.021,58.224,130.065,58.300,021.00,-14.04,021.00,-14.04
26-06-2009,09:44:46,130.109,58.224,130.143,58.328,021.02,-16.54,021.02,-14.03
26-06-2009,09:44:57,130.196,58.224,130.203,58.350,021.04,-17.04,021.04,-14.02
26-06-2009,09:45:09,130.284,58.312,130.276,58.376,021.07,-14.00,021.07,-14.00
26-06-2009,09:45:20,130.372,58.312,130.336,58.397,021.09,-13.99,021.09,-13.99
26-06-2009,09:45:31,130.372,58.312,130.414,58.425,021.11,-16.70,021.11,-13.98
26-06-2009,09:45:43,130.460,58.400,130.475,58.447,021.13,-13.97,021.13,-13.97
26-06-2009,09:45:54,130.548,58.400,130.547,58.472,021.17,-13.94,021.17,-13.94
26-06-2009,09:46:05,130.636,58.400,130.608,58.494,021.19,-16.19,021.19,-13.93
26-06-2009,09:46:17,130.636,58.400,130.687,58.522,021.22,-16.85,021.22,-13.92
26-06-2009,09:46:28,130.724,58.487,130.760,58.547,021.24,-13.90,021.24,-13.90
26-06-2009,09:46:39,130.812,58.487,130.820,58.569,021.26,-13.89,021.26,-13.89
26-06-2009,09:46:51,130.900,58.487,130.899,58.596,021.28,-16.34,021.28,-13.88
26-06-2009,09:47:02,130.900,58.487,130.960,58.618,021.30,-16.99,021.30,-13.87
26-06-2009,09:47:13,130.988,58.575,131.034,58.643,021.33,-13.85,021.35,-13.84
26-06-2009,09:47:25,131.075,58.575,131.095,58.665,021.37,-13.83,021.37,-13.83
26-06-2009,09:47:36,131.163,58.575,131.174,58.692,021.39,-16.62,021.39,-13.82
26-06-2009,09:47:47,131.163,58.663,131.235,58.713,021.41,-13.80,021.41,-13.80
26-06-2009,09:47:58,131.251,58.663,131.309,58.739,021.44,-13.79,021.44,-13.79
26-06-2009,09:48:10,131.339,58.663,131.370,58.760,021.46,-16.10,021.46,-13.78
26-06-2009,09:48:21,131.339,58.663,131.450,58.788,024.26,-16.74,021.48,-13.76
26-06-2009,09:48:32,131.427,58.751,131.512,58.809,021.50,-13.75,021.50,-13.75
26-06-2009,09:48:44,131.515,58.751,131.586,58.834,021.55,-13.72,021.55,-13.72
26-06-2009,09:48:55,131.603,58.751,131.647,58.855,021.57,-16.21,021.57,-13.71
26-06-2009,09:49:06,131.691,58.751,131.727,58.882,021.59,-16.85,021.59,-13.70
26-06-2009,09:49:18,131.779,58.839,131.789,58.904,021.61,-13.69,021.61,-13.69
26-06-2009,09:49:29,131.779,58.839,131.863,58.929,021.64,-13.67,021.64,-13.67
26-06-2009,09:49:40,131.866,58.839,131.925,58.950,021.66,-16.31,021.66,-13.66
26-06-2009,09:49:52,131.954,58.839,132.006,58.977,021.68,-16.96,021.68,-13.65
26-06-2009,09:50:03,132.042,58.927,132.068,58.998,021.70,-13.63,021.73,-13.62
26-06-2009,09:50:14,132.130,58.927,132.143,59.023,021.75,-15.91,021.75,-13.61
26-06-2009,09:50:26,132.130,58.927,132.223,59.050,021.77,-16.40,021.77,-13.59
26-06-2009,09:50:37,132.218,59.015,132.286,59.071,021.79,-13.58,021.79,-13.58
26-06-2009,09:50:48,132.306,59.015,132.361,59.096,021.81,-13.56,021.81,-13.56
26-06-2009,09:51:00,132.394,59.015,132.423,59.117,021.83,-16.00,021.83,-13.55
26-06-2009,09:51:11,132.482,59.015,132.504,59.144,021.86,-16.64,021.86,-13.54
26-06-2009,09:51:22,132.570,59.103,132.567,59.165,021.88,-13.52,021.88,-13.52
26-06-2009,09:51:33,132.570,59.103,132.642,59.190,021.92,-13.50,021.92,-13.50
26-06-2009,09:51:45,132.657,59.103,132.705,59.211,021.95,-16.07,021.95,-13.48
26-06-2009,09:51:56,132.745,59.103,132.786,59.237,021.97,-16.70,021.97,-13.47
26-06-2009,09:52:08,132.833,59.191,132.849,59.258,021.99,-13.46,021.99,-13.46
26-06-2009,09:52:19,132.833,59.191,132.925,59.283,024.31,-15.66,022.02,-13.44
26-06-2009,09:52:30,132.921,59.191,132.988,59.304,022.04,-16.14,022.04,-13.43
26-06-2009,09:52:42,133.009,59.191,133.070,59.330,022.06,-16.77,022.06,-13.41
26-06-2009,09:52:53,133.097,59.279,133.133,59.351,022.09,-13.40,022.10,-13.39
26-06-2009,09:53:04,133.185,59.279,133.209,59.376,022.13,-15.71,022.13,-13.37
26-06-2009,09:53:16,133.273,59.279,133.291,59.402,022.15,-16.19,022.15,-13.36
26-06-2009,09:53:27,133.273,59.366,133.355,59.423,022.17,-13.35,022.17,-13.35
26-06-2009,09:53:39,133.361,59.366,133.431,59.447,022.20,-13.33,022.20,-13.33
26-06-2009,09:53:50,133.448,59.366,133.494,59.468,022.22,-15.76,022.22,-13.32
26-06-2009,09:54:01,133.536,59.366,133.577,59.495,022.25,-16.38,022.25,-13.30
26-06-2009,09:54:12,133.624,59.454,133.641,59.515,022.27,-13.29,022.27,-13.29
26-06-2009,09:54:24,133.712,59.454,133.717,59.539,022.31,-13.26,022.31,-13.26
26-06-2009,09:54:35,133.712,59.454,133.781,59.560,022.34,-15.78,022.34,-13.25
26-06-2009,09:54:46,133.800,59.542,133.864,59.586,022.36,-16.40,022.36,-13.23
26-06-2009,09:54:58,133.888,59.542,133.928,59.607,022.38,-13.22,022.38,-13.22
26-06-2009,09:55:09,133.976,59.542,134.005,59.631,022.40,-13.21,022.40,-13.21
26-06-2009,09:55:20,134.064,59.542,134.069,59.651,022.43,-15.81,022.43,-13.19
26-06-2009,09:55:31,134.064,59.542,134.152,59.678,022.45,-16.43,022.45,-13.18
26-06-2009,09:55:43,134.152,59.630,134.217,59.698,022.48,-13.16,022.48,-13.16
26-06-2009,09:55:54,134.239,59.630,134.294,59.722,022.52,-15.34,022.52,-13.13
26-06-2009,09:56:05,134.327,59.630,134.358,59.742,022.54,-15.81,022.54,-13.12
26-06-2009,09:56:16,134.327,59.718,134.442,59.768,025.44,-13.11,022.57,-13.11
26-06-2009,09:56:28,134.415,59.718,134.507,59.789,024.88,-13.09,022.59,-13.09
26-06-2009,09:56:39,134.503,59.718,134.584,59.813,022.61,-15.35,022.61,-13.08
26-06-2009,09:56:50,134.591,59.718,134.649,59.833,022.64,-15.82,022.64,-13.06
26-06-2009,09:57:02,134.679,59.806,134.733,59.859,022.66,-13.05,022.66,-13.05
26-06-2009,09:57:13,134.767,59.806,134.811,59.883,022.71,-13.02,022.71,-13.02
26-06-2009,09:57:25,134.855,59.806,134.876,59.903,022.73,-15.33,022.73,-13.00
26-06-2009,09:57:36,134.855,59.806,134.961,59.929,022.75,-15.80,022.75,-12.99
26-06-2009,09:57:47,134.943,59.894,135.026,59.949,022.78,-12.98,022.78,-12.98
26-06-2009,09:57:58,135.030,59.894,135.104,59.973,022.80,-12.96,022.80,-12.96
26-06-2009,09:58:10,135.118,59.894,135.169,59.993,022.82,-15.32,022.82,-12.94
26-06-2009,09:58:21,135.206,59.894,135.254,60.018,022.85,-15.92,022.85,-12.93
26-06-2009,09:58:33,135.294,59.982,135.320,60.038,022.87,-12.92,022.87,-12.92
26-06-2009,09:58:44,135.294,59.982,135.398,60.062,025.52,-12.89,022.92,-12.89
26-06-2009,09:58:55,135.382,59.982,135.464,60.082,022.94,-15.28,022.94,-12.87
26-06-2009,09:59:07,135.470,59.982,135.549,60.108,022.96,-15.88,022.96,-12.86
26-06-2009,09:59:18,135.558,60.070,135.615,60.127,022.99,-12.84,022.99,-12.84
26-06-2009,09:59:29,135.646,60.070,135.694,60.151,023.01,-12.83,023.01,-12.83
26-06-2009,09:59:41,135.734,60.070,135.760,60.171,023.03,-15.24,023.03,-12.81
26-06-2009,09:59:52,135.821,60.070,135.845,60.196,023.06,-15.84,023.06,-12.80
26-06-2009,10:00:03,135.909,60.157,135.925,60.220,023.11,-12.77,023.11,-12.77
26-06-2009,10:00:15,135.909,60.157,135.991,60.239,023.13,-12.75,023.13,-12.75
26-06-2009,10:00:26,135.997,60.157,136.077,60.265,023.15,-15.17,023.15,-12.74
26-06-2009,10:00:37,136.085,60.157,136.143,60.284,023.18,-15.77,023.18,-12.72
26-06-2009,10:00:49,136.173,60.245,136.222,60.308,023.20,-12.70,023.20,-12.70
26-06-2009,10:01:00,136.261,60.245,136.289,60.327,023.22,-12.69,023.22,-12.69
26-06-2009,10:01:11,136.349,60.245,136.375,60.353,023.25,-15.25,023.25,-12.67
26-06-2009,10:01:22,136.437,60.245,136.442,60.372,023.27,-15.70,023.27,-12.66
26-06-2009,10:01:34,136.525,60.333,136.522,60.395,023.32,-12.63,023.32,-12.63
26-06-2009,10:01:45,136.525,60.333,136.589,60.415,023.34,-12.61,023.34,-12.61
26-06-2009,10:01:56,136.613,60.333,136.675,60.440,023.37,-15.16,023.37,-12.60
26-06-2009,10:02:08,136.700,60.333,136.742,60.459,023.39,-15.61,023.39,-12.58
26-06-2009,10:02:19,136.788,60.421,136.823,60.483,023.42,-12.57,023.42,-12.57
26-06-2009,10:02:30,136.876,60.421,136.890,60.502,025.79,-13.80,025.79,-13.80
26-06-2009,10:02:41,136.876,60.421,136.977,60.527,023.64,-13.82,021.12,-11.28
26-06-2009,10:02:53,136.964,60.421,137.044,60.546,023.48,-15.52,023.48,-12.52
26-06-2009,10:03:04,137.052,60.509,137.125,60.569,023.53,-12.49,023.53,-12.49
26-06-2009,10:03:15,137.140,60.509,137.192,60.588,023.56,-12.47,023.56,-12.47
26-06-2009,10:03:27,137.228,60.509,137.280,60.613,023.58,-14.96,023.58,-12.45
26-06-2009,10:03:38,137.316,60.509,137.347,60.632,023.61,-15.40,023.61,-12.44
26-06-2009,10:03:49,137.404,60.597,137.428,60.655,023.63,-12.42,023.63,-12.42
26-06-2009,10:04:01,137.491,60.597,137.516,60.680,025.96,-12.41,023.65,-12.41
26-06-2009,10:04:12,137.491,60.597,137.584,60.699,025.99,-14.85,023.68,-12.39
26-06-2009,10:04:23,137.579,60.597,137.665,60.722,023.73,-15.36,023.73,-12.36
26-06-2009,10:04:35,137.667,60.597,137.733,60.741,023.75,-15.80,023.75,-12.34
26-06-2009,10:04:46,137.755,60.685,137.821,60.766,023.77,-12.33,023.77,-12.33
26-06-2009,10:04:57,137.843,60.685,137.889,60.785,023.80,-14.71,023.80,-12.31
26-06-2009,10:05:09,137.931,60.685,137.971,60.807,023.83,-15.23,023.83,-12.29
26-06-2009,10:05:20,138.019,60.773,138.039,60.826,023.85,-12.28,023.85,-12.28
26-06-2009,10:05:31,138.019,60.773,138.128,60.851,026.61,-12.26,023.87,-12.26
26-06-2009,10:05:43,138.107,60.773,138.196,60.869,023.90,-14.57,023.90,-12.25
26-06-2009,10:05:54,138.195,60.773,138.279,60.892,023.94,-15.08,023.94,-12.21
26-06-2009,10:06:05,138.282,60.861,138.347,60.911,023.97,-12.20,023.97,-12.20
26-06-2009,10:06:17,138.370,60.861,138.436,60.935,023.99,-12.18,023.99,-12.18
26-06-2009,10:06:28,138.458,60.861,138.505,60.954,024.02,-14.40,024.02,-12.16
26-06-2009,10:06:39,138.546,60.861,138.587,60.976,024.04,-14.92,024.04,-12.15
26-06-2009,10:06:50,138.634,60.948,138.656,60.995,024.07,-12.13,024.07,-12.13
26-06-2009,10:07:02,138.722,60.948,138.746,61.019,024.09,-12.12,024.09,-12.12
26-06-2009,10:07:13,138.810,60.948,138.829,61.041,024.14,-14.31,024.14,-12.08
26-06-2009,10:07:24,138.898,60.948,138.898,61.060,024.17,-14.74,024.17,-12.07
26-06-2009,10:07:36,138.898,60.948,138.987,61.084,024.19,-15.30,024.19,-12.05
26-06-2009,10:07:47,138.986,61.036,139.057,61.102,024.22,-12.03,024.22,-12.03
26-06-2009,10:07:59,139.073,61.036,139.140,61.125,024.24,-12.02,024.24,-12.02
26-06-2009,10:08:10,139.161,61.036,139.209,61.143,024.26,-14.56,024.26,-12.00
26-06-2009,10:08:21,139.249,61.036,139.300,61.167,024.29,-15.12,024.29,-11.98
26-06-2009,10:08:32,139.337,61.124,139.369,61.185,024.31,-11.96,024.31,-11.96
26-06-2009,10:08:44,139.425,61.124,139.453,61.207,024.36,-11.93,024.36,-11.93
26-06-2009,10:08:55,139.513,61.124,139.522,61.226,026.82,-14.35,024.39,-11.91
26-06-2009,10:09:07,139.513,61.124,139.613,61.250,026.91,-14.91,024.41,-11.90
26-06-2009,10:09:18,139.601,61.212,139.683,61.268,024.44,-11.88,024.44,-11.88
26-06-2009,10:09:29,139.689,61.212,139.767,61.290,024.46,-11.86,024.46,-11.86
26-06-2009,10:09:40,139.777,61.212,139.837,61.308,024.49,-14.14,024.49,-11.85
26-06-2009,10:09:52,139.864,61.212,139.928,61.331,024.51,-14.70,024.51,-11.83
26-06-2009,10:10:03,139.952,61.300,139.998,61.350,024.56,-11.80,024.56,-11.80
26-06-2009,10:10:14,140.040,61.300,140.082,61.371,024.58,-11.78,024.58,-11.78
26-06-2009,10:10:26,140.128,61.300,140.153,61.389,024.61,-11.76,024.61,-11.76
26-06-2009,10:10:37,140.216,61.300,140.244,61.413,024.63,-14.45,024.63,-11.74
26-06-2009,10:10:48,140.304,61.300,140.329,61.435,024.65,-14.87,024.65,-11.73
26-06-2009,10:11:00,140.392,61.388,140.399,61.453,027.06,-11.71,024.68,-11.71
26-06-2009,10:11:11,140.392,61.388,140.491,61.476,027.19,-11.69,024.71,-11.69
26-06-2009,10:11:22,140.480,61.388,140.562,61.494,024.73,-14.22,024.73,-11.67
26-06-2009,10:11:34,140.568,61.388,140.647,61.515,024.78,-14.61,024.78,-11.64
26-06-2009,10:11:45,140.655,61.476,140.718,61.533,024.80,-11.62,024.80,-11.62
26-06-2009,10:11:56,140.743,61.476,140.810,61.556,024.83,-11.60,024.83,-11.60
26-06-2009,10:12:07,140.831,61.476,140.881,61.574,024.85,-13.95,024.85,-11.59
26-06-2009,10:12:19,140.919,61.476,140.966,61.596,024.88,-14.44,024.88,-11.57
26-06-2009,10:12:30,141.007,61.564,141.038,61.613,024.90,-11.55,024.90,-11.55
26-06-2009,10:12:41,141.095,61.564,141.130,61.636,024.93,-11.53,024.93,-11.53
26-06-2009,10:12:53,141.183,61.564,141.202,61.654,024.95,-11.51,024.95,-11.51
26-06-2009,10:13:04,141.271,61.564,141.287,61.675,025.00,-14.16,025.00,-11.48
26-06-2009,10:13:15,141.359,61.564,141.359,61.693,025.03,-14.56,025.03,-11.46
26-06-2009,10:13:27,141.446,61.652,141.452,61.716,025.05,-11.44,025.05,-11.44
26-06-2009,10:13:38,141.446,61.652,141.524,61.733,025.08,-11.43,025.08,-11.43
26-06-2009,10:13:49,141.534,61.652,141.610,61.754,025.10,-13.88,025.10,-11.41
26-06-2009,10:14:01,141.622,61.652,141.703,61.777,025.13,-14.28,025.13,-11.39
26-06-2009,10:14:12,141.710,61.739,141.775,61.795,025.15,-11.37,025.15,-11.37
26-06-2009,10:14:24,141.798,61.739,141.861,61.815,025.20,-11.34,025.20,-11.34
26-06-2009,10:14:35,141.886,61.739,141.934,61.833,025.22,-13.56,025.22,-11.32
26-06-2009,10:14:46,141.974,61.739,142.027,61.855,025.25,-14.08,025.25,-11.30
26-06-2009,10:14:58,142.062,61.739,142.100,61.873,025.27,-14.48,025.27,-11.28
26-06-2009,10:15:09,142.150,61.827,142.186,61.894,025.30,-11.26,025.30,-11.26
26-06-2009,10:15:20,142.238,61.827,142.259,61.911,025.33,-11.24,025.33,-11.24
26-06-2009,10:15:32,142.325,61.827,142.353,61.933,025.35,-13.77,025.35,-11.23
26-06-2009,10:15:43,142.413,61.827,142.426,61.951,025.38,-14.16,025.38,-11.21
26-06-2009,10:15:54,142.501,61.915,142.513,61.971,025.43,-11.17,025.43,-11.17
26-06-2009,10:16:05,142.589,61.915,142.586,61.988,025.45,-11.15,025.45,-11.15
26-06-2009,10:16:17,142.677,61.915,142.680,62.011,025.48,-13.42,025.48,-11.13
26-06-2009,10:16:28,142.765,61.915,142.768,62.031,025.50,-13.81,025.50,-11.12
26-06-2009,10:16:39,142.853,62.003,142.841,62.048,025.53,-11.10,025.53,-11.10
26-06-2009,10:16:51,142.853,62.003,142.936,62.070,025.55,-11.08,025.55,-11.08
26-06-2009,10:17:02,142.941,62.003,143.009,62.087,025.58,-11.06,025.58,-11.06
26-06-2009,10:17:14,143.029,62.003,143.097,62.108,025.63,-13.53,025.63,-11.02
26-06-2009,10:17:25,143.116,62.003,143.170,62.124,025.65,-13.92,025.65,-11.00
26-06-2009,10:17:36,143.204,62.091,143.265,62.146,025.68,-10.98,025.68,-10.98
26-06-2009,10:17:47,143.292,62.091,143.339,62.163,025.70,-10.97,025.70,-10.97
26-06-2009,10:17:59,143.380,62.091,143.427,62.183,025.72,-13.17,025.72,-10.95
26-06-2009,10:18:10,143.468,62.091,143.501,62.200,025.75,-13.55,025.75,-10.93
26-06-2009,10:18:21,143.556,62.091,143.597,62.222,025.77,-14.05,025.77,-10.91
26-06-2009,10:18:33,143.644,62.179,143.670,62.239,025.80,-10.89,025.80,-10.89
26-06-2009,10:18:44,143.732,62.179,143.759,62.259,025.85,-10.85,025.85,-10.85
26-06-2009,10:18:55,143.820,62.179,143.833,62.275,025.87,-13.15,025.87,-10.83
26-06-2009,10:19:06,143.907,62.179,143.929,62.297,025.90,-13.65,025.90,-10.82
26-06-2009,10:19:18,143.995,62.267,144.003,62.314,025.92,-10.80,025.92,-10.80
26-06-2009,10:19:29,144.083,62.267,144.092,62.334,025.95,-10.78,025.95,-10.78
26-06-2009,10:19:40,144.171,62.267,144.167,62.350,025.98,-10.76,025.98,-10.76
26-06-2009,10:19:52,144.259,62.267,144.263,62.372,026.00,-13.25,026.00,-10.74
26-06-2009,10:20:03,144.347,62.267,144.338,62.388,026.03,-13.63,026.05,-10.70
26-06-2009,10:20:14,144.435,62.355,144.427,62.408,026.08,-10.68,026.08,-10.68
26-06-2009,10:20:26,144.523,62.355,144.524,62.429,026.10,-10.66,026.10,-10.66
26-06-2009,10:20:37,144.611,62.355,144.599,62.445,026.12,-10.64,026.12,-10.64
26-06-2009,10:20:49,144.698,62.355,144.689,62.465,026.15,-13.27,026.15,-10.62
26-06-2009,10:21:00,144.786,62.355,144.763,62.481,026.18,-13.64,026.18,-10.60
26-06-2009,10:21:11,144.874,62.443,144.861,62.502,026.20,-10.58,026.20,-10.58
26-06-2009,10:21:22,144.962,62.443,144.936,62.519,026.23,-10.56,026.23,-10.56
26-06-2009,10:21:34,145.050,62.443,145.026,62.538,026.28,-12.82,026.28,-10.52
26-06-2009,10:21:45,145.138,62.443,145.101,62.554,026.30,-13.18,026.30,-10.51
26-06-2009,10:21:57,145.226,62.443,145.199,62.575,026.33,-13.67,026.33,-10.48
26-06-2009,10:22:08,145.314,62.530,145.274,62.591,026.35,-10.46,026.35,-10.46
26-06-2009,10:22:20,145.402,62.530,145.365,62.610,026.38,-10.44,026.38,-10.44
26-06-2009,10:22:31,145.489,62.530,145.463,62.631,026.40,-12.84,026.40,-10.42
26-06-2009,10:22:42,145.577,62.530,145.538,62.647,029.07,-14.25,029.07,-11.45
26-06-2009,10:22:54,145.665,62.618,145.629,62.666,026.48,-10.37,026.48,-10.37
26-06-2009,10:23:05,145.753,62.618,145.705,62.682,026.50,-10.35,026.50,-10.35
26-06-2009,10:23:16,145.841,62.618,145.803,62.703,026.53,-10.32,026.53,-10.32
26-06-2009,10:23:28,145.929,62.618,145.879,62.719,026.55,-12.71,026.55,-10.30
26-06-2009,10:23:39,146.017,62.618,145.971,62.738,026.57,-13.15,026.57,-10.28
26-06-2009,10:23:50,146.105,62.706,146.047,62.754,026.60,-13.51,026.60,-10.26
26-06-2009,10:24:02,146.193,62.706,146.146,62.774,026.63,-10.25,026.63,-10.25
26-06-2009,10:24:13,146.280,62.706,146.222,62.790,026.68,-10.20,026.68,-10.20
26-06-2009,10:24:24,146.368,62.706,146.313,62.808,026.70,-12.64,026.70,-10.18
26-06-2009,10:24:36,146.456,62.706,146.413,62.829,026.73,-12.99,026.73,-10.16
26-06-2009,10:24:47,146.456,62.706,146.489,62.844,026.75,-13.46,026.75,-10.14
26-06-2009,10:24:58,146.544,62.794,146.581,62.863,026.78,-10.12,026.78,-10.12
26-06-2009,10:25:09,146.720,62.794,146.658,62.879,026.80,-10.10,026.80,-10.10
26-06-2009,10:25:21,146.808,62.794,146.757,62.899,026.82,-12.48,026.82,-10.08
26-06-2009,10:25:32,146.896,62.794,146.834,62.914,026.85,-12.94,026.85,-10.06
26-06-2009,10:25:44,146.984,62.882,146.926,62.933,026.90,-10.02,026.90,-10.02
26-06-2009,10:25:55,147.071,62.882,147.003,62.948,026.93,-10.00,026.93,-10.00
26-06-2009,10:26:06,147.159,62.882,147.103,62.968,026.95,-09.98,026.95,-09.98
26-06-2009,10:26:17,147.247,62.882,147.181,62.983,026.98,-12.39,026.98,-09.96
26-06-2009,10:26:29,147.335,62.882,147.273,63.002,027.00,-12.81,027.00,-09.94
26-06-2009,10:26:40,147.423,62.970,147.350,63.017,027.03,-09.92,027.03,-09.92
26-06-2009,10:26:51,147.511,62.970,147.451,63.037,027.05,-09.90,027.05,-09.90
26-06-2009,10:27:02,147.599,62.970,147.528,63.052,027.08,-09.88,027.08,-09.88
26-06-2009,10:27:14,147.687,62.970,147.621,63.070,027.13,-12.23,027.13,-09.83
26-06-2009,10:27:25,147.775,62.970,147.699,63.085,027.15,-12.57,027.15,-09.81
26-06-2009,10:27:36,147.863,62.970,147.800,63.105,027.17,-13.02,027.17,-09.79
26-06-2009,10:27:48,147.950,63.058,147.878,63.120,027.20,-09.77,027.20,-09.77
26-06-2009,10:27:59,148.038,63.058,147.971,63.138,027.23,-09.75,027.23,-09.75
26-06-2009,10:28:10,148.126,63.058,148.049,63.152,027.25,-12.00,027.25,-09.73
26-06-2009,10:28:21,148.214,63.058,148.150,63.172,027.27,-12.44,027.27,-09.71
26-06-2009,10:28:33,148.302,63.058,148.228,63.187,027.30,-12.78,027.30,-09.69
26-06-2009,10:28:44,148.390,63.146,148.322,63.205,027.35,-09.64,027.35,-09.64
26-06-2009,10:28:56,148.478,63.146,148.424,63.224,027.37,-09.62,027.37,-09.62
26-06-2009,10:29:07,148.566,63.146,148.502,63.239,027.40,-11.83,027.40,-09.60
26-06-2009,10:29:18,148.654,63.146,148.596,63.256,027.42,-12.16,027.42,-09.58
26-06-2009,10:29:30,148.741,63.146,148.675,63.271,027.45,-12.56,027.45,-09.56
26-06-2009,10:29:41,148.829,63.234,148.777,63.290,027.47,-09.54,027.47,-09.54
26-06-2009,10:29:52,148.917,63.234,148.855,63.305,027.50,-09.52,027.50,-09.52
26-06-2009,10:30:04,149.005,63.234,148.950,63.322,027.54,-09.47,027.54,-09.47
26-06-2009,10:30:15,149.093,63.234,149.029,63.337,027.57,-11.92,027.57,-09.45
26-06-2009,10:30:26,149.181,63.234,149.131,63.355,027.60,-12.35,027.60,-09.43
26-06-2009,10:30:38,149.269,63.321,149.210,63.370,027.62,-09.41,027.62,-09.41
26-06-2009,10:30:49,149.357,63.321,149.305,63.387,027.64,-09.39,027.64,-09.39
26-06-2009,10:31:00,149.445,63.321,149.384,63.402,027.67,-09.36,027.67,-09.36
26-06-2009,10:31:12,149.532,63.321,149.487,63.420,027.69,-11.71,027.69,-09.34
26-06-2009,10:31:23,149.620,63.321,149.566,63.434,027.72,-12.03,027.74,-09.30
26-06-2009,10:31:34,149.708,63.321,149.662,63.452,027.77,-12.40,027.77,-09.28
26-06-2009,10:31:46,149.796,63.409,149.765,63.470,027.79,-09.25,027.79,-09.25
26-06-2009,10:31:57,149.884,63.409,149.844,63.484,027.81,-09.23,027.81,-09.23
26-06-2009,10:32:08,149.972,63.409,149.940,63.501,027.84,-11.41,027.84,-09.21
26-06-2009,10:32:20,150.060,63.409,150.019,63.515,027.86,-11.73,027.86,-09.19
26-06-2009,10:32:31,150.148,63.409,150.123,63.534,027.89,-12.05,027.89,-09.17
26-06-2009,10:32:42,150.236,63.497,150.203,63.548,027.91,-09.14,027.91,-09.14
26-06-2009,10:32:54,150.323,63.497,150.299,63.564,027.96,-09.10,027.96,-09.10
26-06-2009,10:33:05,150.411,63.497,150.379,63.578,027.98,-09.08,027.98,-09.08
26-06-2009,10:33:17,150.587,63.497,150.483,63.597,028.01,-11.44,028.01,-09.06
26-06-2009,10:33:28,150.675,63.497,150.563,63.610,025.23,-11.75,028.03,-09.03
26-06-2009,10:33:39,150.763,63.585,150.659,63.627,025.47,-09.01,028.06,-09.01
26-06-2009,10:33:50,150.851,63.585,150.739,63.641,025.30,-08.99,028.08,-08.99
26-06-2009,10:34:01,150.939,63.585,150.844,63.659,025.74,-08.97,028.11,-08.97
26-06-2009,10:34:13,151.027,63.585,150.924,63.672,025.58,-08.94,028.16,-08.92
26-06-2009,10:34:24,151.114,63.585,151.021,63.689,025.84,-11.39,028.18,-08.90
26-06-2009,10:34:36,151.202,63.585,151.126,63.707,028.21,-11.79,028.21,-08.88
26-06-2009,10:34:47,151.290,63.673,151.206,63.720,028.23,-08.85,028.23,-08.85
26-06-2009,10:34:58,151.378,63.673,151.303,63.736,028.25,-08.83,028.25,-08.83
26-06-2009,10:35:10,151.466,63.673,151.384,63.750,028.28,-08.81,028.28,-08.81
26-06-2009,10:35:21,151.554,63.673,151.489,63.768,028.30,-11.05,028.30,-08.78
26-06-2009,10:35:33,151.642,63.673,151.570,63.781,028.32,-11.35,028.32,-08.76
26-06-2009,10:35:44,151.730,63.673,151.668,63.797,028.37,-11.69,028.37,-08.72
26-06-2009,10:35:55,151.818,63.761,151.749,63.810,028.39,-08.69,028.39,-08.69
26-06-2009,10:36:07,151.905,63.761,151.854,63.828,028.42,-08.67,028.42,-08.67
26-06-2009,10:36:18,151.993,63.761,151.936,63.841,028.44,-08.65,028.44,-08.65
26-06-2009,10:36:29,152.081,63.761,152.033,63.857,028.46,-10.93,028.46,-08.63
26-06-2009,10:36:40,152.169,63.761,152.115,63.870,028.49,-11.23,028.49,-08.60
26-06-2009,10:36:51,152.257,63.761,152.221,63.887,028.51,-11.61,028.51,-08.58
26-06-2009,10:37:03,152.345,63.849,152.302,63.900,028.54,-11.90,028.56,-08.53
26-06-2009,10:37:14,152.433,63.849,152.400,63.916,028.59,-08.51,028.59,-08.51
26-06-2009,10:37:26,152.609,63.849,152.507,63.933,028.61,-08.49,028.61,-08.49
26-06-2009,10:37:37,152.696,63.849,152.589,63.946,025.93,-10.80,028.63,-08.47
26-06-2009,10:37:48,152.784,63.849,152.670,63.959,025.80,-11.09,028.65,-08.44
26-06-2009,10:38:00,152.872,63.849,152.769,63.975,026.09,-11.44,028.68,-08.42
26-06-2009,10:38:11,152.960,63.937,152.875,63.991,025.97,-08.39,028.70,-08.39
26-06-2009,10:38:22,153.048,63.937,152.958,64.004,028.73,-08.37,028.73,-08.37
26-06-2009,10:38:33,153.136,63.937,153.056,64.020,026.37,-08.32,028.77,-08.32
26-06-2009,10:38:45,153.224,63.937,153.139,64.032,028.79,-10.60,028.79,-08.30
26-06-2009,10:38:56,153.312,63.937,153.246,64.049,028.82,-10.97,028.82,-08.28
26-06-2009,10:39:07,153.400,63.937,153.328,64.062,028.84,-11.25,028.84,-08.26
26-06-2009,10:39:19,153.488,64.025,153.427,64.077,028.87,-08.23,028.87,-08.23
26-06-2009,10:39:30,153.575,64.025,153.510,64.089,028.89,-08.21,028.89,-08.21
26-06-2009,10:39:41,153.663,64.025,153.617,64.106,028.91,-08.18,028.91,-08.18
26-06-2009,10:39:53,153.751,64.025,153.700,64.118,028.93,-10.40,028.93,-08.16
26-06-2009,10:40:04,153.839,64.025,153.799,64.133,028.99,-10.71,028.99,-08.11
26-06-2009,10:40:15,153.927,64.025,153.882,64.146,029.01,-10.99,029.01,-08.09
26-06-2009,10:40:26,154.103,64.113,153.990,64.162,026.21,-08.07,029.03,-08.07
26-06-2009,10:40:38,154.191,64.113,154.073,64.174,029.05,-08.04,029.05,-08.04
26-06-2009,10:40:49,154.279,64.113,154.173,64.189,026.43,-08.01,029.08,-08.01
26-06-2009,10:41:01,154.366,64.113,154.256,64.201,026.34,-07.99,029.10,-07.99
26-06-2009,10:41:12,154.454,64.113,154.364,64.217,029.12,-10.47,029.12,-07.97
26-06-2009,10:41:23,154.542,64.113,154.464,64.232,026.80,-10.72,029.17,-07.92
26-06-2009,10:41:34,154.630,64.113,154.548,64.244,029.19,-11.04,029.19,-07.89
26-06-2009,10:41:46,154.718,64.200,154.656,64.259,029.21,-07.87,029.21,-07.87
26-06-2009,10:41:57,154.806,64.200,154.740,64.271,029.23,-07.85,029.23,-07.85
26-06-2009,10:42:09,154.894,64.200,154.840,64.286,029.26,-07.82,029.26,-07.82
26-06-2009,10:42:20,154.982,64.200,154.924,64.298,029.28,-10.14,029.28,-07.80
26-06-2009,10:42:31,155.070,64.200,155.033,64.313,029.30,-10.49,029.30,-07.78
26-06-2009,10:42:43,155.157,64.200,155.125,64.326,029.33,-10.75,029.33,-07.75
26-06-2009,10:42:54,155.333,64.288,155.217,64.339,023.53,-06.93,026.43,-06.93
26-06-2009,10:43:05,155.421,64.288,155.301,64.351,026.40,-07.68,029.40,-07.68
26-06-2009,10:43:16,155.421,64.288,155.411,64.367,029.42,-07.65,029.42,-07.65
26-06-2009,10:43:28,155.597,64.288,155.495,64.378,029.44,-07.63,029.44,-07.63
26-06-2009,10:43:39,155.685,64.288,155.596,64.392,029.46,-10.10,029.46,-07.61
26-06-2009,10:43:51,155.773,64.288,155.705,64.407,027.17,-10.35,029.48,-07.58
26-06-2009,10:44:02,155.861,64.376,155.790,64.419,029.50,-07.56,029.50,-07.56
26-06-2009,10:44:13,155.948,64.376,155.891,64.433,029.55,-07.51,029.55,-07.51
26-06-2009,10:44:24,156.036,64.376,155.976,64.444,029.57,-07.48,029.57,-07.48
26-06-2009,10:44:36,156.212,64.376,156.085,64.459,025.79,-07.46,029.59,-07.46
26-06-2009,10:44:47,156.300,64.376,156.170,64.471,026.37,-09.70,029.62,-07.43
26-06-2009,10:44:58,156.388,64.376,156.272,64.484,026.74,-10.00,029.64,-07.41
26-06-2009,10:45:09,156.476,64.376,156.357,64.496,026.68,-10.25,029.66,-07.38
26-06-2009,10:45:21,156.564,64.376,156.467,64.510,026.63,-10.50,029.68,-07.36
26-06-2009,10:45:32,156.652,64.464,156.552,64.522,027.21,-07.33,029.71,-07.33
26-06-2009,10:45:44,156.739,64.464,156.654,64.535,027.18,-07.28,029.75,-07.28
26-06-2009,10:45:55,156.827,64.464,156.739,64.546,029.77,-07.26,029.77,-07.26
26-06-2009,10:46:06,156.915,64.464,156.850,64.561,029.79,-09.55,029.79,-07.23
26-06-2009,10:46:17,157.003,64.464,156.935,64.572,029.82,-09.79,029.82,-07.21
26-06-2009,10:46:29,157.091,64.464,157.037,64.585,029.83,-10.08,029.83,-07.18
26-06-2009,10:46:40,157.179,64.552,157.122,64.596,029.86,-07.16,029.86,-07.16
26-06-2009,10:46:51,157.355,64.552,157.234,64.610,029.88,-07.13,029.88,-07.13
26-06-2009,10:47:03,157.443,64.552,157.319,64.621,026.81,-07.11,029.90,-07.11
26-06-2009,10:47:14,157.530,64.552,157.422,64.634,027.22,-07.06,029.94,-07.06
26-06-2009,10:47:25,157.618,64.552,157.507,64.645,027.19,-09.26,029.96,-07.03
26-06-2009,10:47:37,157.706,64.552,157.619,64.659,029.98,-09.57,029.98,-07.01
26-06-2009,10:47:48,157.706,64.552,157.722,64.672,030.01,-09.86,030.01,-06.98
26-06-2009,10:47:59,157.794,64.640,157.807,64.682,030.03,-06.95,030.03,-06.95
26-06-2009,10:48:11,157.882,64.640,157.919,64.696,030.05,-06.93,030.05,-06.93
26-06-2009,10:48:22,157.970,64.640,158.005,64.707,030.07,-06.90,030.07,-06.90
26-06-2009,10:48:33,158.146,64.640,158.108,64.719,030.09,-06.88,030.11,-06.85
26-06-2009,10:48:45,158.234,64.640,158.194,64.730,030.13,-06.83,030.13,-06.83
26-06-2009,10:48:56,158.409,64.640,158.306,64.744,027.58,-09.29,030.15,-06.80
26-06-2009,10:49:07,158.497,64.640,158.393,64.754,027.56,-09.51,030.17,-06.78
26-06-2009,10:49:19,158.497,64.728,158.496,64.766,030.20,-06.75,030.20,-06.75
26-06-2009,10:49:30,158.673,64.728,158.583,64.777,030.22,-06.72,030.22,-06.72
26-06-2009,10:49:41,158.761,64.728,158.695,64.790,030.24,-06.70,030.24,-06.70
26-06-2009,10:49:53,158.761,64.728,158.782,64.800,030.25,-06.67,030.25,-06.67
26-06-2009,10:50:04,158.937,64.728,158.885,64.812,030.30,-06.62,030.30,-06.62
26-06-2009,10:50:15,159.025,64.728,158.972,64.823,030.32,-08.88,030.32,-06.60
26-06-2009,10:50:27,159.200,64.728,159.085,64.836,030.34,-09.16,030.34,-06.57
26-06-2009,10:50:38,159.200,64.728,159.172,64.846,030.36,-09.38,030.36,-06.54
26-06-2009,10:50:49,159.288,64.816,159.276,64.858,030.38,-06.52,030.38,-06.52
26-06-2009,10:51:00,159.376,64.816,159.363,64.868,030.40,-06.49,030.40,-06.49
26-06-2009,10:51:12,159.552,64.816,159.476,64.881,030.42,-06.47,030.42,-06.47
26-06-2009,10:51:23,159.552,64.816,159.563,64.891,030.44,-06.44,030.46,-06.41
26-06-2009,10:51:34,159.728,64.816,159.667,64.902,030.48,-06.39,030.48,-06.39
26-06-2009,10:51:45,159.816,64.816,159.754,64.912,030.50,-08.68,030.50,-06.36
26-06-2009,10:51:57,159.904,64.816,159.868,64.925,030.52,-08.96,030.52,-06.34
26-06-2009,10:52:08,159.991,64.816,159.973,64.936,030.54,-09.16,030.54,-06.31
26-06-2009,10:52:19,160.079,64.816,160.060,64.946,030.56,-09.41,030.56,-06.29
26-06-2009,10:52:31,160.167,64.904,160.174,64.958,030.58,-06.25,030.58,-06.25
26-06-2009,10:52:42,160.255,64.904,160.261,64.968,030.60,-06.23,030.60,-06.23
26-06-2009,10:52:53,160.431,64.904,160.366,64.979,030.64,-06.18,030.64,-06.18
26-06-2009,10:53:05,160.519,64.904,160.454,64.989,030.66,-06.15,030.66,-06.15
26-06-2009,10:53:16,160.607,64.904,160.568,65.001,030.68,-08.40,030.68,-06.13
26-06-2009,10:53:28,160.695,64.904,160.655,65.010,030.70,-08.66,030.70,-06.10
26-06-2009,10:53:39,160.782,64.904,160.761,65.022,030.72,-08.91,030.72,-06.07
26-06-2009,10:53:50,160.870,64.991,160.849,65.031,030.74,-06.05,030.74,-06.05
26-06-2009,10:54:02,161.046,64.991,160.963,65.043,030.76,-06.02,030.76,-06.02
26-06-2009,10:54:13,161.134,64.991,161.068,65.054,030.77,-05.99,030.79,-05.97
26-06-2009,10:54:24,161.222,64.991,161.157,65.063,030.81,-05.94,030.81,-05.94
26-06-2009,10:54:36,161.310,64.991,161.271,65.075,030.83,-05.91,030.83,-05.91
26-06-2009,10:54:47,161.398,64.991,161.359,65.084,030.85,-08.10,030.85,-05.88
26-06-2009,10:54:59,161.486,64.991,161.465,65.095,030.87,-08.29,030.87,-05.86
26-06-2009,10:55:10,161.573,64.991,161.553,65.104,030.88,-08.53,030.88,-05.83
26-06-2009,10:55:21,161.749,64.991,161.668,65.115,030.91,-08.78,030.91,-05.81
26-06-2009,10:55:32,161.837,65.079,161.757,65.124,030.92,-05.78,030.92,-05.78
26-06-2009,10:55:44,161.925,65.079,161.863,65.135,030.96,-05.73,030.96,-05.73
26-06-2009,10:55:55,162.013,65.079,161.951,65.143,030.98,-05.70,030.98,-05.70
26-06-2009,10:56:06,162.101,65.079,162.066,65.155,031.00,-05.67,031.00,-05.67
26-06-2009,10:56:17,162.189,65.079,162.155,65.163,031.02,-05.64,031.02,-05.64
26-06-2009,10:56:29,162.277,65.079,162.262,65.174,031.03,-07.88,031.03,-05.62
26-06-2009,10:56:40,162.452,65.079,162.350,65.182,028.50,-08.06,031.05,-05.59
26-06-2009,10:56:51,162.540,65.079,162.466,65.193,031.07,-08.30,031.07,-05.56
26-06-2009,10:57:02,162.628,65.079,162.555,65.202,031.09,-08.48,031.09,-05.54
26-06-2009,10:57:14,162.716,65.167,162.661,65.212,031.12,-05.48,031.12,-05.48
26-06-2009,10:57:25,162.804,65.167,162.750,65.220,031.14,-05.45,031.14,-05.45
26-06-2009,10:57:36,162.892,65.167,162.866,65.231,031.16,-05.43,031.16,-05.43
26-06-2009,10:57:48,163.068,65.167,162.955,65.239,031.17,-05.40,031.17,-05.40
26-06-2009,10:57:59,163.155,65.167,163.062,65.249,028.87,-05.37,031.20,-05.37
26-06-2009,10:58:10,163.243,65.167,163.151,65.258,028.92,-05.34,031.21,-05.34
26-06-2009,10:58:22,163.331,65.167,163.267,65.268,031.23,-07.74,031.23,-05.32
26-06-2009,10:58:33,163.419,65.167,163.357,65.276,031.25,-07.91,031.25,-05.29
26-06-2009,10:58:44,163.507,65.167,163.464,65.286,031.28,-08.08,031.28,-05.23
26-06-2009,10:58:56,163.595,65.167,163.580,65.296,031.30,-08.25,031.30,-05.21
26-06-2009,10:59:07,163.771,65.255,163.670,65.304,028.80,-05.18,031.32,-05.18
26-06-2009,10:59:18,163.859,65.255,163.759,65.312,028.85,-05.15,031.33,-05.15
26-06-2009,10:59:29,163.946,65.255,163.867,65.322,031.35,-05.13,031.35,-05.13
26-06-2009,10:59:41,164.034,65.255,163.957,65.329,031.37,-05.10,031.37,-05.10
26-06-2009,10:59:52,164.122,65.255,164.073,65.339,031.38,-05.07,031.38,-05.07
26-06-2009,11:00:03,164.210,65.255,164.181,65.349,031.42,-07.26,031.42,-05.02
26-06-2009,11:00:15,164.386,65.255,164.271,65.356,028.55,-07.42,031.43,-04.99
26-06-2009,11:00:26,164.474,65.255,164.388,65.366,031.45,-07.63,031.45,-04.96
26-06-2009,11:00:37,164.562,65.255,164.477,65.374,031.47,-07.78,031.47,-04.93
26-06-2009,11:00:49,164.650,65.343,164.585,65.383,031.48,-04.90,031.48,-04.90
26-06-2009,11:01:00,164.738,65.343,164.675,65.390,031.50,-04.88,031.50,-04.88
26-06-2009,11:01:11,164.825,65.343,164.793,65.400,031.51,-04.85,031.51,-04.85
26-06-2009,11:01:23,164.913,65.343,164.883,65.407,031.53,-04.82,031.53,-04.82
26-06-2009,11:01:34,165.001,65.343,164.991,65.416,031.56,-04.76,031.56,-04.76
26-06-2009,11:01:46,165.177,65.343,165.081,65.423,029.18,-04.74,031.58,-04.74
26-06-2009,11:01:57,165.265,65.343,165.199,65.433,031.59,-04.71,031.59,-04.71
26-06-2009,11:02:08,165.353,65.343,165.307,65.441,031.61,-07.01,031.61,-04.68
26-06-2009,11:02:19,165.441,65.343,165.397,65.449,031.63,-07.19,031.63,-04.65
26-06-2009,11:02:31,165.529,65.343,165.515,65.458,031.64,-07.33,031.64,-04.63
26-06-2009,11:02:42,165.616,65.431,165.605,65.465,031.65,-04.60,031.65,-04.60
26-06-2009,11:02:53,165.792,65.431,165.714,65.473,034.85,-05.00,034.85,-05.00
26-06-2009,11:03:05,165.880,65.431,165.805,65.480,028.53,-04.06,028.53,-04.06
26-06-2009,11:03:16,165.968,65.431,165.922,65.489,031.72,-04.48,031.72,-04.48
26-06-2009,11:03:27,166.056,65.431,166.013,65.496,031.73,-04.46,031.73,-04.46
26-06-2009,11:03:39,166.144,65.431,166.122,65.504,031.75,-04.43,031.75,-04.43
26-06-2009,11:03:50,166.232,65.431,166.213,65.511,031.76,-04.40,031.76,-04.40
26-06-2009,11:04:01,166.320,65.431,166.331,65.520,031.78,-04.38,031.78,-04.38
26-06-2009,11:04:12,166.495,65.431,166.422,65.526,031.79,-06.63,031.79,-04.35
26-06-2009,11:04:24,166.583,65.431,166.531,65.534,031.82,-06.77,031.82,-04.29
26-06-2009,11:04:35,166.671,65.431,166.622,65.541,031.83,-06.90,031.83,-04.26
26-06-2009,11:04:46,166.759,65.431,166.740,65.549,031.85,-07.07,031.85,-04.23
26-06-2009,11:04:58,166.847,65.519,166.831,65.556,031.87,-04.20,031.87,-04.20
26-06-2009,11:05:09,166.935,65.519,166.941,65.563,031.88,-04.18,031.88,-04.18
26-06-2009,11:05:20,167.111,65.519,167.032,65.570,031.89,-04.15,031.89,-04.15
26-06-2009,11:05:32,167.198,65.519,167.150,65.578,031.91,-04.12,031.91,-04.12
26-06-2009,11:05:43,167.286,65.519,167.260,65.585,031.93,-04.06,031.93,-04.06
26-06-2009,11:05:54,167.374,65.519,167.351,65.591,031.95,-04.03,031.95,-04.03
26-06-2009,11:06:06,167.462,65.519,167.470,65.599,031.96,-04.01,031.96,-04.01
26-06-2009,11:06:17,167.638,65.519,167.561,65.606,031.98,-03.98,031.98,-03.98
26-06-2009,11:06:28,167.726,65.519,167.671,65.613,031.99,-06.18,031.99,-03.95
26-06-2009,11:06:39,167.814,65.519,167.762,65.619,032.00,-06.32,032.00,-03.92
26-06-2009,11:06:51,167.902,65.519,167.881,65.627,032.02,-06.44,032.02,-03.89
26-06-2009,11:07:02,167.989,65.519,167.973,65.632,032.03,-06.59,032.03,-03.86
26-06-2009,11:07:14,168.165,65.519,168.083,65.639,032.06,-06.70,032.06,-03.80
26-06-2009,11:07:25,168.253,65.607,168.174,65.645,032.07,-03.77,032.07,-03.77
26-06-2009,11:07:36,168.341,65.607,168.293,65.653,032.08,-03.75,032.08,-03.75
26-06-2009,11:07:48,168.429,65.607,168.385,65.658,032.09,-03.72,032.09,-03.72
26-06-2009,11:07:59,168.517,65.607,168.495,65.665,032.11,-03.69,032.11,-03.69
26-06-2009,11:08:10,168.605,65.607,168.587,65.671,032.12,-03.66,032.12,-03.66
26-06-2009,11:08:21,168.780,65.607,168.706,65.678,032.13,-03.63,032.13,-03.63
26-06-2009,11:08:33,168.868,65.607,168.798,65.684,032.14,-03.61,032.14,-03.61
26-06-2009,11:08:44,168.956,65.607,168.909,65.690,032.17,-03.55,032.17,-03.55
26-06-2009,11:08:55,169.044,65.607,169.001,65.695,032.18,-03.52,032.18,-03.52
26-06-2009,11:09:07,169.132,65.607,169.120,65.702,032.19,-05.79,032.19,-03.49
26-06-2009,11:09:18,169.220,65.607,169.231,65.709,032.20,-05.89,032.20,-03.46
26-06-2009,11:09:29,169.396,65.607,169.323,65.714,032.22,-06.01,032.22,-03.43
26-06-2009,11:09:40,169.484,65.607,169.415,65.719,032.23,-06.10,032.23,-03.40
26-06-2009,11:09:52,169.571,65.695,169.535,65.726,032.24,-03.37,032.24,-03.37
26-06-2009,11:10:03,169.659,65.695,169.645,65.732,032.25,-03.35,032.26,-03.31
26-06-2009,11:10:15,169.747,65.695,169.737,65.737,032.28,-03.28,032.28,-03.28
26-06-2009,11:10:26,169.835,65.695,169.857,65.744,032.28,-03.26,032.28,-03.26
26-06-2009,11:10:37,170.011,65.695,169.950,65.749,032.30,-03.23,032.30,-03.23
26-06-2009,11:10:48,170.099,65.695,170.060,65.754,032.31,-03.20,032.31,-03.20
26-06-2009,11:11:00,170.187,65.695,170.153,65.759,032.32,-03.17,032.32,-03.17
26-06-2009,11:11:11,170.275,65.695,170.273,65.765,032.33,-03.14,032.33,-03.14
26-06-2009,11:11:22,170.363,65.695,170.365,65.770,032.34,-03.11,032.34,-03.11
26-06-2009,11:11:33,170.450,65.695,170.476,65.776,032.36,-03.05,032.36,-03.05
26-06-2009,11:11:45,170.626,65.695,170.569,65.780,032.37,-03.02,032.37,-03.02
26-06-2009,11:11:56,170.714,65.695,170.689,65.786,032.39,-05.20,032.39,-03.00
26-06-2009,11:12:07,170.802,65.695,170.782,65.791,032.40,-05.28,032.40,-02.96
26-06-2009,11:12:19,170.890,65.695,170.893,65.796,032.40,-05.38,032.40,-02.93
26-06-2009,11:12:30,170.978,65.695,170.985,65.801,032.41,-05.46,032.41,-02.90
26-06-2009,11:12:41,171.066,65.782,171.106,65.806,032.43,-02.88,032.43,-02.88
26-06-2009,11:12:53,171.241,65.782,171.199,65.811,032.43,-02.85,032.44,-02.82
26-06-2009,11:13:04,171.329,65.782,171.310,65.816,032.46,-02.79,032.46,-02.79
26-06-2009,11:13:16,171.417,65.782,171.431,65.821,032.47,-02.76,032.47,-02.76
26-06-2009,11:13:27,171.505,65.782,171.523,65.826,032.47,-02.73,032.47,-02.73
26-06-2009,11:13:39,171.681,65.782,171.635,65.831,032.48,-02.70,032.48,-02.70
26-06-2009,11:13:50,171.769,65.782,171.728,65.835,032.49,-02.67,032.49,-02.67
26-06-2009,11:14:01,171.857,65.782,171.848,65.840,032.50,-02.64,032.50,-02.64
26-06-2009,11:14:13,171.945,65.782,171.941,65.844,032.51,-02.61,032.51,-02.61
26-06-2009,11:14:24,172.032,65.782,172.053,65.849,032.53,-02.55,032.53,-02.55
26-06-2009,11:14:35,172.208,65.782,172.146,65.852,032.54,-02.53,032.54,-02.53
26-06-2009,11:14:47,172.296,65.782,172.267,65.857,032.55,-02.50,032.55,-02.50
26-06-2009,11:14:58,172.384,65.782,172.378,65.862,032.55,-02.46,032.55,-02.46
26-06-2009,11:15:09,172.472,65.782,172.471,65.866,032.56,-02.43,032.56,-02.43
26-06-2009,11:15:21,172.648,65.782,172.592,65.870,032.58,-02.41,032.58,-02.41
26-06-2009,11:15:32,172.736,65.782,172.685,65.874,032.58,-04.58,032.58,-02.38
26-06-2009,11:15:44,172.823,65.782,172.797,65.878,032.60,-04.62,032.60,-02.32
26-06-2009,11:15:55,172.911,65.782,172.890,65.882,032.61,-04.67,032.61,-02.29
26-06-2009,11:16:06,173.087,65.782,173.012,65.886,032.62,-04.75,032.62,-02.26
26-06-2009,11:16:17,173.175,65.782,173.105,65.890,032.62,-04.80,032.62,-02.23
26-06-2009,11:16:29,173.263,65.782,173.217,65.894,032.63,-04.87,032.63,-02.20
26-06-2009,11:16:40,173.351,65.782,173.310,65.897,032.64,-04.92,032.64,-02.17
26-06-2009,11:16:51,173.439,65.782,173.431,65.901,032.65,-04.99,032.65,-02.14
26-06-2009,11:17:02,173.614,65.782,173.525,65.904,032.65,-05.04,032.65,-02.11
26-06-2009,11:17:14,173.702,65.870,173.637,65.908,032.67,-02.05,032.67,-02.05
26-06-2009,11:17:25,173.790,65.870,173.730,65.911,032.67,-02.02,032.67,-02.02
26-06-2009,11:17:37,173.878,65.870,173.851,65.915,032.68,-01.99,032.68,-01.99
26-06-2009,11:17:48,173.966,65.870,173.945,65.918,032.69,-01.96,032.69,-01.96
26-06-2009,11:17:59,174.142,65.870,174.057,65.922,032.70,-01.93,032.70,-01.93
26-06-2009,11:18:10,174.230,65.870,174.150,65.925,032.70,-01.90,032.70,-01.90
26-06-2009,11:18:22,174.318,65.870,174.272,65.928,032.71,-01.87,032.71,-01.87
26-06-2009,11:18:33,174.405,65.870,174.384,65.932,032.72,-01.84,032.72,-01.81
26-06-2009,11:18:44,174.581,65.870,174.478,65.935,032.73,-01.78,032.73,-01.78
26-06-2009,11:18:56,174.669,65.870,174.599,65.938,032.73,-01.76,032.73,-01.76
26-06-2009,11:19:07,174.757,65.870,174.693,65.941,032.74,-01.72,032.74,-01.72
26-06-2009,11:19:18,174.845,65.870,174.805,65.944,032.75,-01.70,032.75,-01.70
26-06-2009,11:19:30,174.933,65.870,174.899,65.946,032.75,-01.66,032.75,-01.66
26-06-2009,11:19:41,175.109,65.870,175.020,65.949,032.76,-01.63,032.76,-01.63
26-06-2009,11:19:53,175.196,65.870,175.114,65.952,032.77,-01.60,032.77,-01.60
26-06-2009,11:20:04,175.284,65.870,175.226,65.955,032.77,-01.54,032.77,-01.54
26-06-2009,11:20:15,175.372,65.870,175.320,65.957,032.78,-01.52,032.78,-01.52
26-06-2009,11:20:27,175.460,65.870,175.442,65.960,032.79,-01.48,032.79,-01.48
26-06-2009,11:20:38,175.636,65.870,175.554,65.963,030.28,-03.66,032.80,-01.46
26-06-2009,11:20:49,175.724,65.870,175.648,65.965,032.80,-03.69,032.80,-01.42
26-06-2009,11:21:00,175.812,65.870,175.742,65.967,032.80,-03.71,032.80,-01.40
26-06-2009,11:21:12,175.900,65.870,175.863,65.970,032.81,-03.75,032.81,-01.37
26-06-2009,11:21:23,175.988,65.870,175.976,65.972,032.81,-03.77,032.82,-01.30
26-06-2009,11:21:35,176.163,65.870,176.070,65.974,030.49,-03.76,032.82,-01.28
26-06-2009,11:21:46,176.251,65.870,176.192,65.976,032.83,-03.79,032.83,-01.25
26-06-2009,11:21:57,176.339,65.870,176.286,65.978,032.83,-03.81,032.83,-01.22
26-06-2009,11:22:09,176.427,65.870,176.398,65.980,032.84,-03.83,032.84,-01.19
26-06-2009,11:22:20,176.515,65.870,176.492,65.982,032.84,-03.84,032.84,-01.15
26-06-2009,11:22:31,176.691,65.870,176.614,65.984,032.85,-03.86,032.85,-01.12
26-06-2009,11:22:42,176.779,65.870,176.708,65.986,032.85,-03.88,032.85,-01.10
26-06-2009,11:22:54,176.866,65.870,176.820,65.988,032.86,-03.86,032.86,-01.04
26-06-2009,11:23:05,176.954,65.870,176.914,65.989,036.15,-03.97,036.15,-01.10
26-06-2009,11:23:17,177.042,65.870,177.036,65.991,029.58,-03.78,029.58,-00.88
26-06-2009,11:23:28,177.218,65.958,177.130,65.993,032.87,-00.94,032.87,-00.94
26-06-2009,11:23:39,177.306,65.958,177.243,65.995,032.87,-00.92,032.87,-00.92
26-06-2009,11:23:50,177.394,65.958,177.337,65.996,032.87,-00.88,032.87,-00.88
26-06-2009,11:24:02,177.482,65.958,177.459,65.998,032.87,-00.86,032.87,-00.86
26-06-2009,11:24:13,177.570,65.958,177.572,65.999,032.88,-00.82,032.88,-00.80
26-06-2009,11:24:25,177.745,65.870,177.666,66.000,032.88,-03.88,032.88,-00.76
26-06-2009,11:24:36,177.833,65.870,177.788,66.002,032.89,-03.89,032.89,-00.74
26-06-2009,11:24:47,177.921,65.958,177.882,66.003,032.89,-00.71,032.89,-00.71
26-06-2009,11:24:58,178.009,65.958,177.995,66.004,032.89,-00.67,032.89,-00.67
26-06-2009,11:25:10,178.097,65.958,178.089,66.005,032.90,-00.64,032.90,-00.64
26-06-2009,11:25:21,178.273,65.958,178.211,66.006,032.89,-00.61,032.89,-00.61
26-06-2009,11:25:32,178.361,65.958,178.305,66.007,032.90,-00.58,032.90,-00.58
26-06-2009,11:25:43,178.448,65.958,178.418,66.008,032.90,-00.52,032.90,-00.52
26-06-2009,11:25:55,178.536,65.958,178.512,66.009,032.90,-00.50,032.90,-00.50
26-06-2009,11:26:06,178.624,65.958,178.634,66.009,032.91,-00.47,032.91,-00.47
26-06-2009,11:26:17,178.800,65.958,178.728,66.010,032.91,-00.43,032.91,-00.43
26-06-2009,11:26:29,178.888,65.958,178.841,66.011,032.91,-00.40,032.91,-00.40
26-06-2009,11:26:40,178.976,65.958,178.935,66.011,032.91,-00.37,032.91,-00.37
26-06-2009,11:26:52,179.064,65.870,179.057,66.012,032.91,-03.74,032.91,-00.34
26-06-2009,11:27:03,179.152,65.958,179.151,66.012,032.91,-03.73,032.91,-00.29
26-06-2009,11:27:14,179.327,65.958,179.264,66.013,032.91,-00.25,032.91,-00.25
26-06-2009,11:27:26,179.415,65.958,179.386,66.013,032.92,-00.22,032.92,-00.22
26-06-2009,11:27:37,179.503,65.958,179.480,66.014,032.92,-00.19,032.92,-00.19
26-06-2009,11:27:48,179.591,65.958,179.593,66.014,032.92,-00.16,032.92,-00.16
26-06-2009,11:28:00,179.767,65.958,179.687,66.014,032.92,-00.13,032.92,-00.13
26-06-2009,11:28:11,179.855,65.958,179.809,66.014,032.92,-00.10,032.92,-00.10
26-06-2009,11:28:23,179.943,65.958,179.903,66.014,032.92,-00.07,032.92,-00.07
26-06-2009,11:28:34,180.030,65.958,180.016,66.014,032.92,-00.01,032.92,-00.01
26-06-2009,11:28:45,180.118,65.958,180.110,66.014,032.92,000.02,032.92,000.02
26-06-2009,11:28:57,180.294,65.958,180.233,66.014,032.92,000.05,032.92,000.05
26-06-2009,11:29:08,180.382,65.958,180.327,66.014,032.92,000.08,032.92,000.08
26-06-2009,11:29:19,180.470,65.958,180.440,66.014,032.92,000.11,032.92,000.11
26-06-2009,11:29:30,180.558,65.958,180.534,66.014,032.92,000.14,032.92,000.14
26-06-2009,11:29:42,180.734,65.958,180.656,66.013,032.92,000.17,032.92,000.17
26-06-2009,11:29:54,180.821,66.046,180.769,66.013,032.92,000.23,032.92,000.23
26-06-2009,11:30:05,180.909,66.046,180.863,66.012,032.91,000.26,032.91,000.26
26-06-2009,11:30:16,180.997,66.046,180.985,66.012,030.41,000.29,032.91,000.29
26-06-2009,11:30:27,181.173,66.046,181.079,66.011,032.91,000.32,032.91,000.32
26-06-2009,11:30:39,181.261,65.958,181.192,66.011,032.91,000.35,032.91,000.35
26-06-2009,11:30:50,181.349,65.958,181.286,66.010,032.91,000.38,032.91,000.38
26-06-2009,11:31:01,181.437,65.958,181.408,66.009,032.91,000.41,032.91,000.41
26-06-2009,11:31:12,181.525,65.958,181.502,66.008,032.91,000.44,032.91,000.44
26-06-2009,11:31:24,181.700,65.958,181.615,66.007,032.91,000.50,032.91,000.50
26-06-2009,11:31:35,181.788,65.958,181.709,66.007,032.90,000.53,032.90,000.53
26-06-2009,11:31:47,181.876,65.958,181.831,66.005,032.90,000.56,032.90,000.56
26-06-2009,11:31:58,181.964,65.958,181.944,66.004,032.90,000.59,032.90,000.59
26-06-2009,11:32:09,182.140,65.958,182.038,66.003,030.35,000.62,032.89,000.62
26-06-2009,11:32:20,182.228,65.958,182.132,66.002,030.50,000.65,032.90,000.65
26-06-2009,11:32:32,182.316,65.870,182.254,66.001,032.89,002.45,032.89,000.68
26-06-2009,11:32:43,182.404,65.870,182.367,66.000,032.89,002.40,032.89,000.74
26-06-2009,11:32:55,182.491,65.870,182.461,65.998,032.88,002.30,032.88,000.77
26-06-2009,11:33:06,182.579,65.870,182.583,65.997,032.88,002.23,032.88,000.80
26-06-2009,11:33:17,182.755,65.870,182.677,65.995,032.88,002.18,032.88,000.83
26-06-2009,11:33:29,182.843,65.870,182.790,65.994,032.88,002.11,032.88,000.86
26-06-2009,11:33:40,182.931,65.870,182.884,65.992,032.87,002.04,032.87,000.89
26-06-2009,11:33:51,183.019,65.870,183.006,65.991,032.87,001.96,032.87,000.92
26-06-2009,11:34:02,183.107,65.870,183.099,65.989,032.86,001.90,032.86,000.95
26-06-2009,11:34:14,183.370,65.870,183.212,65.987,028.90,001.80,032.86,001.01
26-06-2009,11:34:25,183.370,65.870,183.306,65.986,032.86,001.72,032.86,001.04
26-06-2009,11:34:36,183.458,65.870,183.428,65.983,032.85,001.64,032.85,001.07
26-06-2009,11:34:48,183.546,65.870,183.522,65.982,032.85,001.57,032.85,001.10
26-06-2009,11:34:59,183.634,65.870,183.634,65.980,032.84,001.49,032.84,001.13
26-06-2009,11:35:10,183.810,65.870,183.728,65.978,032.84,001.42,032.84,001.16
26-06-2009,11:35:21,183.898,65.870,183.850,65.975,032.84,001.33,032.84,001.19
26-06-2009,11:35:33,183.986,65.870,183.944,65.973,032.83,001.25,032.83,001.22
26-06-2009,11:35:44,184.073,65.870,184.057,65.971,032.82,001.14,032.82,001.28
26-06-2009,11:35:55,184.161,65.870,184.150,65.969,032.82,001.06,032.82,001.31
26-06-2009,11:36:07,184.337,65.870,184.272,65.966,032.81,000.96,032.81,001.34
26-06-2009,11:36:18,184.425,65.870,184.366,65.964,032.81,000.88,032.81,001.37
26-06-2009,11:36:29,184.513,65.870,184.478,65.962,032.80,000.79,032.80,001.40
26-06-2009,11:36:41,184.601,65.870,184.600,65.959,032.80,001.43,032.80,001.43
26-06-2009,11:36:52,184.777,65.870,184.694,65.956,032.79,001.46,032.79,001.46
26-06-2009,11:37:03,184.864,65.870,184.806,65.954,032.78,001.52,032.78,001.52
26-06-2009,11:37:14,184.952,65.870,184.900,65.951,032.78,001.55,032.78,001.55
26-06-2009,11:37:26,185.040,65.870,185.022,65.948,032.77,001.58,032.77,001.58
26-06-2009,11:37:37,185.128,65.958,185.115,65.945,032.77,001.61,032.77,001.61
26-06-2009,11:37:48,185.304,65.870,185.227,65.942,032.76,001.64,032.76,001.64
26-06-2009,11:38:00,185.392,65.870,185.321,65.940,032.76,001.67,032.76,001.67
26-06-2009,11:38:11,185.480,65.870,185.443,65.936,032.75,001.70,032.75,001.70
26-06-2009,11:38:23,185.568,65.870,185.536,65.934,032.74,001.73,032.74,001.73
26-06-2009,11:38:34,185.655,65.782,185.648,65.930,032.73,001.76,032.73,001.79
26-06-2009,11:38:45,185.831,65.782,185.742,65.928,032.72,001.66,032.72,001.82
26-06-2009,11:38:57,185.919,65.782,185.863,65.924,032.71,001.55,032.71,001.85
26-06-2009,11:39:08,186.007,65.782,185.957,65.921,032.71,001.45,032.71,001.88
26-06-2009,11:39:19,186.095,65.782,186.069,65.917,032.70,001.33,032.70,001.90
26-06-2009,11:39:30,186.183,65.782,186.162,65.914,032.70,001.23,032.70,001.94
26-06-2009,11:39:42,186.359,65.782,186.284,65.910,032.69,001.10,032.69,001.97
26-06-2009,11:39:53,186.446,65.782,186.396,65.907,032.67,000.96,032.67,002.02
26-06-2009,11:40:05,186.534,65.782,186.489,65.903,032.67,000.85,032.67,002.06
26-06-2009,11:40:16,186.622,65.782,186.610,65.899,032.66,000.75,032.66,002.08
26-06-2009,11:40:28,186.798,65.782,186.704,65.896,032.65,000.61,032.65,002.11
26-06-2009,11:40:39,186.886,65.782,186.816,65.892,032.65,000.49,032.65,002.14
26-06-2009,11:40:50,186.974,65.782,186.909,65.889,032.64,000.37,032.64,002.18
26-06-2009,11:41:01,187.062,65.782,187.030,65.884,032.63,000.24,032.63,002.20
26-06-2009,11:41:13,187.150,65.782,187.123,65.881,032.62,000.13,032.62,002.26
26-06-2009,11:41:24,187.238,65.782,187.235,65.876,032.61,000.04,032.61,002.29
26-06-2009,11:41:35,187.413,65.782,187.328,65.873,032.60,002.32,032.60,002.32
26-06-2009,11:41:47,187.501,65.782,187.449,65.868,032.59,002.35,032.59,002.35
26-06-2009,11:41:58,187.589,65.782,187.542,65.864,032.58,002.38,032.58,002.38
26-06-2009,11:42:09,187.677,65.782,187.654,65.860,032.57,002.41,032.57,002.41
26-06-2009,11:42:21,187.765,65.782,187.775,65.855,032.56,002.44,032.56,002.44
26-06-2009,11:42:32,187.941,65.782,187.868,65.851,032.55,002.47,032.55,002.47
26-06-2009,11:42:43,188.029,65.782,187.979,65.847,032.54,002.53,032.54,002.53
26-06-2009,11:42:55,188.116,65.782,188.072,65.843,032.53,002.56,032.53,002.56
26-06-2009,11:43:06,188.204,65.782,188.193,65.837,032.52,002.59,032.52,002.59
26-06-2009,11:43:17,188.292,65.782,188.286,65.833,035.76,002.88,035.76,002.88
26-06-2009,11:43:29,188.468,65.782,188.397,65.828,029.25,002.38,029.25,002.38
26-06-2009,11:43:40,188.556,65.782,188.490,65.824,032.49,002.68,032.49,002.68
26-06-2009,11:43:51,188.644,65.782,188.611,65.819,032.48,002.70,032.48,002.70
26-06-2009,11:44:03,188.732,65.782,188.704,65.815,032.47,002.74,032.47,002.74
26-06-2009,11:44:14,188.820,65.782,188.815,65.809,032.45,002.79,032.45,002.79
26-06-2009,11:44:25,188.995,65.782,188.907,65.805,032.44,002.82,032.44,002.82
26-06-2009,11:44:36,189.083,65.695,189.028,65.799,032.43,000.34,032.43,002.85
26-06-2009,11:44:48,189.171,65.695,189.121,65.795,032.42,000.47,032.42,002.88
26-06-2009,11:44:59,189.259,65.695,189.232,65.789,032.42,000.63,032.42,002.91
26-06-2009,11:45:10,189.435,65.695,189.324,65.785,032.40,002.94,032.40,002.94
26-06-2009,11:45:22,189.523,65.695,189.445,65.779,032.39,002.97,032.39,002.97
26-06-2009,11:45:33,189.611,65.695,189.537,65.774,032.38,003.00,032.38,003.00
26-06-2009,11:45:44,189.698,65.695,189.648,65.769,032.36,003.05,032.36,003.05
26-06-2009,11:45:56,189.786,65.695,189.740,65.764,032.35,003.08,032.35,003.08
26-06-2009,11:46:07,189.874,65.695,189.861,65.758,032.34,003.11,032.34,003.11
26-06-2009,11:46:18,190.050,65.695,189.953,65.753,029.90,003.14,032.33,003.14
26-06-2009,11:46:29,190.138,65.695,190.064,65.747,032.32,003.17,032.32,003.17
26-06-2009,11:46:40,190.226,65.695,190.156,65.742,032.31,003.20,032.31,003.20
26-06-2009,11:46:52,190.314,65.695,190.276,65.735,032.30,003.23,032.30,003.23
26-06-2009,11:47:03,190.402,65.695,190.386,65.729,032.28,003.26,032.27,003.29
26-06-2009,11:47:14,190.577,65.695,190.479,65.724,029.80,003.32,032.26,003.32
26-06-2009,11:47:26,190.665,65.695,190.571,65.719,029.89,003.35,032.25,003.35
26-06-2009,11:47:37,190.753,65.695,190.691,65.712,032.24,003.38,032.24,003.38
26-06-2009,11:47:49,190.841,65.695,190.801,65.706,032.23,003.41,032.23,003.41
26-06-2009,11:48:00,190.929,65.695,190.893,65.701,032.22,003.43,032.22,003.43
26-06-2009,11:48:11,191.105,65.607,191.013,65.694,029.90,003.46,032.20,003.46
26-06-2009,11:48:23,191.193,65.607,191.105,65.688,032.19,003.49,032.19,003.49
26-06-2009,11:48:34,191.280,65.607,191.215,65.682,032.17,003.55,032.17,003.55
26-06-2009,11:48:45,191.368,65.607,191.307,65.676,032.15,003.58,032.15,003.58
26-06-2009,11:48:57,191.456,65.607,191.426,65.669,032.15,003.61,032.15,003.61
26-06-2009,11:49:08,191.632,65.607,191.536,65.662,029.73,003.64,032.13,003.64
26-06-2009,11:49:20,191.720,65.607,191.628,65.657,029.82,003.67,032.12,003.67
26-06-2009,11:49:31,191.808,65.607,191.747,65.649,032.11,003.69,032.11,003.69
26-06-2009,11:49:42,191.896,65.607,191.839,65.643,032.09,003.72,032.09,003.72
26-06-2009,11:49:54,191.984,65.607,191.949,65.636,032.06,003.78,032.06,003.78
26-06-2009,11:50:05,192.071,65.607,192.040,65.630,032.05,003.81,032.05,003.81
26-06-2009,11:50:16,192.247,65.607,192.159,65.623,032.04,003.84,032.04,003.84
26-06-2009,11:50:27,192.335,65.607,192.251,65.617,032.03,003.87,032.03,003.87
26-06-2009,11:50:39,192.423,65.519,192.361,65.610,032.02,003.90,032.02,003.90
26-06-2009,11:50:50,192.511,65.519,192.452,65.604,032.00,003.92,032.00,003.92
26-06-2009,11:51:01,192.599,65.519,192.571,65.596,031.99,003.95,031.99,003.95
26-06-2009,11:51:12,192.775,65.519,192.662,65.589,029.16,003.98,031.98,003.98
26-06-2009,11:51:24,192.863,65.519,192.772,65.582,031.94,004.03,031.94,004.03
26-06-2009,11:51:35,192.950,65.519,192.863,65.576,031.93,004.06,031.93,004.06
26-06-2009,11:51:46,193.038,65.519,192.981,65.567,031.92,004.10,031.92,004.10
26-06-2009,11:51:58,193.126,65.519,193.072,65.561,031.91,004.12,031.91,004.12
26-06-2009,11:52:09,193.214,65.519,193.182,65.553,031.89,004.15,031.89,004.15
26-06-2009,11:52:20,193.390,65.519,193.273,65.547,028.95,004.18,031.88,004.18
26-06-2009,11:52:32,193.478,65.519,193.391,65.539,031.86,004.21,031.86,004.21
26-06-2009,11:52:43,193.566,65.519,193.500,65.531,031.85,004.23,031.83,004.26
26-06-2009,11:52:54,193.654,65.519,193.591,65.524,031.82,004.29,031.82,004.29
26-06-2009,11:53:06,193.741,65.519,193.709,65.515,031.80,004.32,031.80,004.32
26-06-2009,11:53:17,193.917,65.431,193.800,65.509,028.86,004.35,031.79,004.35
26-06-2009,11:53:29,194.005,65.431,193.909,65.501,028.92,004.38,031.77,004.38
26-06-2009,11:53:40,194.093,65.431,194.000,65.494,029.43,004.41,031.76,004.41
26-06-2009,11:53:51,194.181,65.431,194.118,65.485,031.74,004.43,031.74,004.43
26-06-2009,11:54:02,194.269,65.431,194.208,65.478,031.73,004.46,031.73,004.46
26-06-2009,11:54:14,194.357,65.431,194.317,65.470,031.70,004.52,031.70,004.52
26-06-2009,11:54:25,194.445,65.431,194.407,65.463,031.68,004.55,031.68,004.55
26-06-2009,11:54:36,194.620,65.431,194.525,65.453,029.29,004.57,031.67,004.57
26-06-2009,11:54:47,194.708,65.431,194.615,65.446,029.33,004.60,031.65,004.60
26-06-2009,11:54:59,194.796,65.431,194.724,65.438,031.64,004.63,031.64,004.63
26-06-2009,11:55:10,194.884,65.431,194.814,65.431,031.63,004.66,031.63,004.66
26-06-2009,11:55:22,194.972,65.431,194.932,65.421,031.61,004.68,031.61,004.68
26-06-2009,11:55:33,195.060,65.431,195.040,65.412,031.59,004.71,031.58,004.74
26-06-2009,11:55:44,195.236,65.431,195.130,65.405,028.92,004.77,031.56,004.77
26-06-2009,11:55:56,195.323,65.343,195.247,65.395,028.96,004.80,031.55,004.80
26-06-2009,11:56:07,195.411,65.343,195.337,65.388,031.53,004.83,031.53,004.83
26-06-2009,11:56:19,195.499,65.343,195.445,65.379,031.51,004.85,031.51,004.85
26-06-2009,11:56:30,195.587,65.343,195.535,65.371,031.50,004.88,031.50,004.88
26-06-2009,11:56:41,195.675,65.343,195.652,65.362,031.48,004.91,031.48,004.91
26-06-2009,11:56:53,195.763,65.343,195.742,65.354,031.47,004.94,031.47,004.94
26-06-2009,11:57:04,195.939,65.343,195.850,65.345,031.43,004.99,031.43,004.99
26-06-2009,11:57:15,195.939,65.343,195.939,65.337,031.41,005.02,031.41,005.02
26-06-2009,11:57:27,196.027,65.343,196.056,65.327,031.40,005.05,031.40,005.05
26-06-2009,11:57:38,196.202,65.255,196.164,65.317,031.38,005.08,031.38,005.08
26-06-2009,11:57:49,196.290,65.255,196.253,65.310,031.36,005.10,031.36,005.10
26-06-2009,11:58:01,196.378,65.255,196.369,65.299,031.35,005.13,031.35,005.13
26-06-2009,11:58:12,196.466,65.255,196.459,65.291,031.33,005.16,031.33,005.16
26-06-2009,11:58:24,196.554,65.255,196.566,65.282,031.29,005.21,031.29,005.21
26-06-2009,11:58:35,196.730,65.255,196.656,65.274,031.28,005.24,031.28,005.24
26-06-2009,11:58:46,196.818,65.255,196.772,65.263,031.26,005.27,031.26,005.27
26-06-2009,11:58:58,196.905,65.255,196.861,65.255,031.24,005.30,031.24,005.30
26-06-2009,11:59:09,197.081,65.255,196.968,65.245,028.40,005.32,031.23,005.32
26-06-2009,11:59:20,197.169,65.255,197.057,65.237,028.41,005.35,031.21,005.35
26-06-2009,11:59:31,197.257,65.167,197.173,65.226,031.19,005.38,031.19,005.38
26-06-2009,11:59:43,197.345,65.167,197.262,65.218,031.18,005.40,031.18,005.40
26-06-2009,11:59:54,197.521,65.167,197.369,65.207,031.14,005.46,031.14,005.46
26-06-2009,12:00:05,197.609,65.167,197.458,65.199,027.35,005.48,031.12,005.48
26-06-2009,12:00:17,197.609,65.167,197.573,65.188,031.10,005.51,031.10,005.51
26-06-2009,12:00:28,197.696,65.167,197.662,65.179,031.09,005.54,031.09,005.54
26-06-2009,12:00:39,197.784,65.167,197.768,65.169,031.07,005.57,031.07,005.57
26-06-2009,12:00:50,197.872,65.167,197.857,65.160,031.05,005.60,031.05,005.60
26-06-2009,12:01:02,197.960,65.167,197.972,65.149,031.03,005.62,031.03,005.62
26-06-2009,12:01:13,198.048,65.167,198.061,65.140,031.01,005.65,031.00,005.67
26-06-2009,12:01:24,198.136,65.167,198.167,65.130,030.98,005.70,030.98,005.70
26-06-2009,12:01:35,198.312,65.079,198.255,65.121,030.96,005.73,030.96,005.73
26-06-2009,12:01:47,198.400,65.079,198.370,65.110,030.94,005.76,030.94,005.76
26-06-2009,12:01:58,198.488,65.079,198.476,65.099,030.92,005.78,030.92,005.78
26-06-2009,12:02:09,198.575,65.079,198.565,65.090,030.90,005.81,030.90,005.81
26-06-2009,12:02:21,198.663,65.079,198.679,65.078,030.89,005.84,030.89,005.84
26-06-2009,12:02:32,198.751,65.079,198.767,65.069,030.86,005.86,030.86,005.86
26-06-2009,12:02:43,198.839,65.079,198.873,65.058,030.83,005.92,030.83,005.92
26-06-2009,12:02:55,199.015,65.079,198.961,65.049,030.81,005.95,030.81,005.95
26-06-2009,12:03:06,199.103,65.079,199.075,65.037,030.79,005.97,030.79,005.97
26-06-2009,12:03:17,199.191,64.991,199.163,65.028,030.77,005.99,030.77,005.99
26-06-2009,12:03:29,199.279,64.991,199.269,65.017,033.83,006.63,033.83,006.63
26-06-2009,12:03:40,199.366,64.991,199.357,65.007,027.66,005.45,027.66,005.45
26-06-2009,12:03:51,199.542,64.991,199.471,64.995,030.71,006.08,030.71,006.08
26-06-2009,12:04:03,199.542,64.991,199.558,64.986,030.69,006.10,030.69,006.10
26-06-2009,12:04:14,199.718,64.991,199.663,64.974,030.66,006.16,030.66,006.16
26-06-2009,12:04:25,199.806,64.991,199.751,64.965,030.64,006.18,030.64,006.18
26-06-2009,12:04:36,199.894,64.991,199.864,64.952,030.62,006.21,030.62,006.21
26-06-2009,12:04:48,199.982,64.904,199.952,64.943,030.59,006.23,030.59,006.23
26-06-2009,12:04:59,200.070,64.904,200.057,64.931,030.58,006.26,030.58,006.26
26-06-2009,12:05:11,200.157,64.904,200.170,64.919,030.56,006.29,030.56,006.29
26-06-2009,12:05:22,200.245,64.904,200.257,64.909,030.54,006.31,030.54,006.31
26-06-2009,12:05:33,200.333,64.904,200.362,64.897,030.50,006.36,030.50,006.36
26-06-2009,12:05:45,200.509,64.904,200.449,64.887,030.48,006.39,030.48,006.39
26-06-2009,12:05:56,200.597,64.904,200.562,64.874,030.46,006.42,030.46,006.42
26-06-2009,12:06:07,200.685,64.904,200.649,64.864,030.44,006.45,030.44,006.45
26-06-2009,12:06:18,200.773,64.816,200.753,64.852,030.42,006.47,030.42,006.47
26-06-2009,12:06:30,200.861,64.816,200.840,64.842,030.40,006.49,030.40,006.49
26-06-2009,12:06:41,200.948,64.816,200.953,64.829,030.38,006.52,030.38,006.52
26-06-2009,12:06:52,201.036,64.816,201.039,64.819,030.36,006.55,030.36,006.55
26-06-2009,12:07:04,201.212,64.816,201.143,64.807,030.32,006.60,030.32,006.60
26-06-2009,12:07:15,201.300,64.816,201.230,64.797,030.30,006.62,030.30,006.62
26-06-2009,12:07:26,201.388,64.816,201.342,64.784,030.27,006.65,030.27,006.65
26-06-2009,12:07:38,201.476,64.816,201.429,64.773,030.25,006.68,030.25,006.68
26-06-2009,12:07:49,201.564,64.816,201.532,64.761,030.23,006.70,030.23,006.70
26-06-2009,12:08:00,201.652,64.728,201.619,64.750,030.21,006.73,030.21,006.73
26-06-2009,12:08:11,201.739,64.728,201.731,64.737,030.20,006.76,030.20,006.76
26-06-2009,12:08:23,201.827,64.728,201.817,64.726,030.17,006.78,030.17,006.78
26-06-2009,12:08:34,201.915,64.728,201.920,64.714,030.13,006.83,030.13,006.83
26-06-2009,12:08:45,202.091,64.728,202.006,64.703,030.11,006.86,030.11,006.86
26-06-2009,12:08:57,202.091,64.728,202.118,64.690,030.09,006.88,030.09,006.88
26-06-2009,12:09:08,202.267,64.728,202.204,64.679,030.07,006.91,030.07,006.91
26-06-2009,12:09:19,202.355,64.728,202.307,64.666,030.05,006.93,030.05,006.93
26-06-2009,12:09:31,202.443,64.640,202.418,64.652,030.02,006.96,030.02,006.96
26-06-2009,12:09:42,202.530,64.640,202.504,64.641,030.00,006.99,030.00,006.99
26-06-2009,12:09:53,202.618,64.640,202.607,64.628,029.96,007.04,029.96,007.04
26-06-2009,12:10:04,202.706,64.640,202.692,64.617,029.94,007.06,029.94,007.06
26-06-2009,12:10:16,202.794,64.640,202.803,64.603,029.92,007.09,029.92,007.09
26-06-2009,12:10:27,202.882,64.640,202.889,64.592,029.89,007.11,029.89,007.11
26-06-2009,12:10:39,202.970,64.552,202.991,64.579,029.87,007.14,029.87,007.14
26-06-2009,12:10:50,203.146,64.552,203.076,64.568,029.85,007.16,029.85,007.16
26-06-2009,12:11:01,203.234,64.552,203.187,64.554,029.83,007.19,029.83,007.19
26-06-2009,12:11:13,203.321,64.552,203.272,64.542,029.81,007.21,029.81,007.21
26-06-2009,12:11:24,203.409,64.552,203.374,64.529,029.77,007.26,029.77,007.26
26-06-2009,12:11:36,203.497,64.552,203.485,64.514,029.74,007.28,029.74,007.28
26-06-2009,12:11:47,203.585,64.552,203.570,64.503,029.73,007.31,029.73,007.31
26-06-2009,12:11:58,203.673,64.552,203.671,64.490,029.70,007.34,029.70,007.34
26-06-2009,12:12:10,203.761,64.464,203.756,64.478,029.68,007.36,029.68,007.36
26-06-2009,12:12:21,203.849,64.464,203.866,64.463,029.66,007.39,029.66,007.39
26-06-2009,12:12:33,204.025,64.464,203.951,64.452,029.64,007.41,029.64,007.41
26-06-2009,12:12:44,204.113,64.464,204.052,64.438,029.59,007.46,029.59,007.46
26-06-2009,12:12:55,204.200,64.464,204.137,64.427,029.57,007.49,029.57,007.49
26-06-2009,12:13:06,204.288,64.464,204.246,64.412,029.55,007.51,029.55,007.51
26-06-2009,12:13:18,204.376,64.464,204.331,64.400,029.53,007.53,029.53,007.53
26-06-2009,12:13:29,204.464,64.376,204.432,64.386,029.50,007.56,029.50,007.56
26-06-2009,12:13:41,204.552,64.376,204.541,64.371,029.48,007.59,029.48,007.59
26-06-2009,12:13:52,204.640,64.376,204.625,64.359,029.46,007.61,029.46,007.61
26-06-2009,12:14:03,204.728,64.376,204.726,64.345,029.41,007.66,029.41,007.66
26-06-2009,12:14:15,204.816,64.376,204.810,64.333,029.39,007.68,029.39,007.68
26-06-2009,12:14:26,204.904,64.376,204.919,64.318,029.37,007.70,029.37,007.70
26-06-2009,12:14:37,204.991,64.376,205.003,64.306,029.35,007.73,029.35,007.73
26-06-2009,12:14:48,205.079,64.288,205.104,64.292,029.32,007.76,029.32,007.76
26-06-2009,12:15:00,205.167,64.288,205.187,64.280,029.30,007.78,029.30,007.78
26-06-2009,12:15:11,205.343,64.288,205.296,64.264,029.28,007.80,029.28,007.80
26-06-2009,12:15:23,205.431,64.288,205.379,64.252,029.25,007.83,029.25,007.83
26-06-2009,12:15:34,205.519,64.288,205.480,64.237,029.21,007.87,029.21,007.87
26-06-2009,12:15:45,205.607,64.288,205.563,64.225,029.19,007.90,029.19,007.90
26-06-2009,12:15:57,205.695,64.288,205.671,64.209,029.17,007.92,029.17,007.92
26-06-2009,12:16:08,205.782,64.200,205.755,64.197,029.14,007.95,029.14,007.95
26-06-2009,12:16:19,205.870,64.200,205.854,64.182,029.12,007.97,029.12,007.97
26-06-2009,12:16:31,205.958,64.200,205.962,64.166,029.10,008.00,029.10,008.00
26-06-2009,12:16:42,206.046,64.200,206.045,64.154,029.07,008.02,029.07,008.02
26-06-2009,12:16:53,206.134,64.200,206.145,64.139,029.03,008.07,029.03,008.07
26-06-2009,12:17:05,206.222,64.200,206.228,64.126,029.01,008.09,029.01,008.09
26-06-2009,12:17:16,206.310,64.113,206.335,64.110,028.98,008.12,028.98,008.12
26-06-2009,12:17:27,206.398,64.113,206.418,64.098,028.96,008.14,028.96,008.14
26-06-2009,12:17:38,206.573,64.113,206.517,64.083,028.93,008.16,028.93,008.16
26-06-2009,12:17:50,206.573,64.113,206.600,64.070,028.91,008.18,028.91,008.18
26-06-2009,12:18:01,206.749,64.113,206.707,64.054,028.89,008.21,028.89,008.21
26-06-2009,12:18:12,206.837,64.113,206.789,64.041,028.86,008.23,028.86,008.23
26-06-2009,12:18:23,206.925,64.113,206.888,64.026,028.82,008.28,028.82,008.28
26-06-2009,12:18:35,207.013,64.113,206.970,64.013,028.79,010.70,028.79,008.30
26-06-2009,12:18:46,207.101,64.025,207.077,63.996,028.77,008.33,028.77,008.33
26-06-2009,12:18:57,207.189,64.025,207.159,63.983,028.75,008.35,028.75,008.35
26-06-2009,12:19:09,207.277,64.025,207.258,63.968,028.72,008.37,028.72,008.37
26-06-2009,12:19:20,207.364,64.025,207.340,63.955,028.70,008.40,028.70,008.40
26-06-2009,12:19:31,207.452,64.025,207.446,63.938,028.68,008.42,028.68,008.42
26-06-2009,12:19:42,207.540,64.025,207.528,63.925,028.65,010.84,028.65,008.44
26-06-2009,12:19:54,207.628,63.937,207.626,63.909,028.60,008.49,028.60,008.49
26-06-2009,12:20:05,207.716,63.937,207.708,63.896,028.58,008.51,028.58,008.51
26-06-2009,12:20:17,207.804,63.937,207.814,63.879,028.56,008.54,028.56,008.54
26-06-2009,12:20:28,207.892,63.937,207.895,63.866,028.54,008.56,028.54,008.56
26-06-2009,12:20:39,207.980,63.937,207.993,63.850,028.51,008.58,028.51,008.58
26-06-2009,12:20:50,208.068,63.849,208.074,63.837,028.49,008.61,028.49,008.61
26-06-2009,12:21:02,208.155,63.849,208.180,63.819,028.46,008.63,028.46,008.63
26-06-2009,12:21:13,208.243,63.849,208.277,63.803,028.42,008.68,028.42,008.68
26-06-2009,12:21:25,208.331,63.849,208.358,63.790,028.39,008.70,028.39,008.70
26-06-2009,12:21:36,208.507,63.849,208.464,63.773,028.37,008.72,028.37,008.72
26-06-2009,12:21:47,208.595,63.849,208.545,63.759,028.34,008.74,028.34,008.74
26-06-2009,12:21:59,208.683,63.761,208.642,63.743,028.32,008.77,028.32,008.77
26-06-2009,12:22:10,208.771,63.761,208.723,63.729,028.30,008.79,028.30,008.79
26-06-2009,12:22:21,208.859,63.761,208.827,63.712,028.27,008.81,028.27,008.81
26-06-2009,12:22:32,208.946,63.761,208.908,63.698,028.25,008.84,028.25,008.84
26-06-2009,12:22:44,209.034,63.761,209.005,63.682,028.20,008.88,028.20,008.88
26-06-2009,12:22:55,209.122,63.761,209.085,63.668,028.17,011.14,028.17,008.90
26-06-2009,12:23:06,209.210,63.761,209.190,63.650,028.15,011.59,028.15,008.92
26-06-2009,12:23:18,209.298,63.673,209.270,63.636,028.13,008.95,028.13,008.95
26-06-2009,12:23:29,209.386,63.673,209.366,63.620,028.11,008.97,028.11,008.97
26-06-2009,12:23:40,209.474,63.673,209.447,63.606,030.88,009.89,030.88,009.89
26-06-2009,12:23:52,209.562,63.673,209.551,63.588,025.25,008.11,025.25,008.11
26-06-2009,12:24:03,209.650,63.673,209.647,63.571,028.01,011.51,028.01,009.06
26-06-2009,12:24:14,209.738,63.585,209.727,63.557,027.98,009.08,027.98,009.08
26-06-2009,12:24:26,209.825,63.585,209.807,63.543,027.96,009.10,027.96,009.10
26-06-2009,12:24:37,209.913,63.585,209.910,63.525,027.93,009.13,027.93,009.13
26-06-2009,12:24:48,210.001,63.585,210.006,63.508,027.91,009.15,027.91,009.15
26-06-2009,12:25:00,210.089,63.585,210.086,63.494,027.89,011.36,027.89,009.17
26-06-2009,12:25:11,210.177,63.497,210.189,63.475,027.86,009.19,027.86,009.19
26-06-2009,12:25:22,210.265,63.497,210.268,63.461,027.83,009.21,027.83,009.21
26-06-2009,12:25:34,210.353,63.497,210.364,63.444,027.79,009.26,027.79,009.26
26-06-2009,12:25:45,210.441,63.497,210.443,63.430,027.77,009.28,027.77,009.28
26-06-2009,12:25:56,210.529,63.497,210.546,63.411,027.74,009.30,027.74,009.30
26-06-2009,12:26:07,210.616,63.409,210.625,63.397,027.71,009.32,027.71,009.32
26-06-2009,12:26:19,210.704,63.409,210.720,63.379,027.69,009.35,027.69,009.35
26-06-2009,12:26:30,210.792,63.409,210.799,63.365,027.66,009.37,027.66,009.37
26-06-2009,12:26:41,210.880,63.409,210.902,63.346,027.64,009.39,027.64,009.39
26-06-2009,12:26:53,210.968,63.409,210.980,63.332,027.61,009.41,027.61,009.41
26-06-2009,12:27:04,211.056,63.409,211.075,63.314,027.57,011.74,027.57,009.45
26-06-2009,12:27:15,211.144,63.321,211.154,63.300,027.54,009.48,027.54,009.48
26-06-2009,12:27:26,211.232,63.321,211.256,63.281,027.52,009.50,027.52,009.50
26-06-2009,12:27:38,211.320,63.321,211.334,63.266,027.50,009.52,027.50,009.52
26-06-2009,12:27:49,211.407,63.321,211.428,63.248,027.47,009.54,027.47,009.54
26-06-2009,12:28:00,211.495,63.321,211.507,63.234,027.44,009.56,027.44,009.56
26-06-2009,12:28:11,211.583,63.321,211.609,63.214,027.42,012.15,027.42,009.58
26-06-2009,12:28:23,211.671,63.234,211.687,63.200,027.40,009.61,027.37,009.62
26-06-2009,12:28:34,211.759,63.234,211.781,63.182,027.34,009.65,027.34,009.65
26-06-2009,12:28:46,211.847,63.234,211.859,63.167,027.32,009.67,027.32,009.67
26-06-2009,12:28:57,211.935,63.234,211.960,63.148,027.29,009.69,027.29,009.69
26-06-2009,12:29:08,212.023,63.234,212.038,63.133,027.27,012.13,027.27,009.71
26-06-2009,12:29:19,212.111,63.146,212.131,63.115,027.25,009.73,027.25,009.73
26-06-2009,12:29:31,212.198,63.146,212.232,63.095,027.22,009.75,027.22,009.75
26-06-2009,12:29:42,212.286,63.146,212.310,63.080,027.19,009.77,027.19,009.77
26-06-2009,12:29:53,212.374,63.146,212.403,63.062,027.15,009.81,027.15,009.81
26-06-2009,12:30:04,212.462,63.146,212.480,63.047,027.12,012.21,027.12,009.84
26-06-2009,12:30:16,212.550,63.058,212.581,63.027,027.10,009.86,027.10,009.86
26-06-2009,12:30:27,212.638,63.058,212.658,63.012,027.07,009.88,027.07,009.88
26-06-2009,12:30:38,212.726,63.058,212.751,62.993,027.05,009.90,027.05,009.90
26-06-2009,12:30:49,212.814,63.058,212.828,62.978,027.02,009.92,027.02,009.92
26-06-2009,12:31:01,212.902,63.058,212.928,62.958,027.00,012.22,027.00,009.94
26-06-2009,12:31:12,212.989,62.970,213.005,62.943,026.97,009.96,026.97,009.96
26-06-2009,12:31:24,213.077,62.970,213.098,62.924,026.93,010.00,026.93,010.00
26-06-2009,12:31:35,213.165,62.970,213.174,62.909,026.90,010.02,026.90,010.02
26-06-2009,12:31:46,213.253,62.970,213.274,62.889,026.87,010.04,026.87,010.04
26-06-2009,12:31:57,213.341,62.970,213.351,62.873,026.85,012.38,026.85,010.06
26-06-2009,12:32:08,213.429,62.882,213.443,62.855,026.83,012.77,026.83,010.08
26-06-2009,12:32:20,213.517,62.882,213.519,62.839,026.80,010.11,026.80,010.11
26-06-2009,12:32:31,213.605,62.882,213.619,62.819,026.77,010.13,026.77,010.13
26-06-2009,12:32:42,213.693,62.882,213.695,62.803,026.75,010.15,026.75,010.15
26-06-2009,12:32:54,213.780,62.882,213.787,62.784,026.70,012.53,026.70,010.19
26-06-2009,12:33:05,213.868,62.794,213.863,62.769,026.67,010.21,026.67,010.21
26-06-2009,12:33:17,213.956,62.794,213.962,62.748,026.65,010.23,026.65,010.23
26-06-2009,12:33:28,214.044,62.794,214.038,62.732,026.62,010.25,026.62,010.25
26-06-2009,12:33:39,214.132,62.794,214.129,62.714,026.60,010.27,026.60,010.27
26-06-2009,12:33:50,214.220,62.794,214.205,62.698,026.57,012.60,026.57,010.29
26-06-2009,12:34:02,214.308,62.706,214.303,62.677,026.55,010.31,026.55,010.31
26-06-2009,12:34:13,214.396,62.706,214.394,62.658,026.52,010.33,026.50,010.35
26-06-2009,12:34:24,214.484,62.706,214.470,62.642,026.48,010.37,026.48,010.37
26-06-2009,12:34:36,214.571,62.706,214.568,62.621,026.45,010.39,026.45,010.39
26-06-2009,12:34:47,214.659,62.706,214.643,62.605,026.42,012.84,026.42,010.41
26-06-2009,12:34:59,214.747,62.618,214.734,62.586,026.40,010.43,026.40,010.43
26-06-2009,12:35:10,214.835,62.618,214.809,62.570,026.37,010.45,026.37,010.45
26-06-2009,12:35:21,214.923,62.618,214.907,62.549,026.35,010.47,026.35,010.47
26-06-2009,12:35:32,215.011,62.618,214.982,62.533,026.32,010.49,026.32,010.49
26-06-2009,12:35:44,215.099,62.618,215.072,62.513,026.27,013.05,026.27,010.53
26-06-2009,12:35:55,215.187,62.530,215.147,62.497,026.25,010.55,026.25,010.55
26-06-2009,12:36:07,215.275,62.530,215.245,62.476,026.22,010.57,026.22,010.57
26-06-2009,12:36:18,215.363,62.530,215.319,62.459,026.20,010.59,026.20,010.59
26-06-2009,12:36:29,215.363,62.530,215.409,62.440,026.17,010.61,026.17,010.61
26-06-2009,12:36:40,215.450,62.443,215.484,62.424,026.15,013.19,026.15,010.62
26-06-2009,12:36:52,215.538,62.443,215.581,62.402,026.12,010.64,026.12,010.64
26-06-2009,12:37:03,215.626,62.443,215.655,62.386,026.10,010.66,026.08,010.68
26-06-2009,12:37:14,215.714,62.443,215.744,62.366,026.05,010.70,026.05,010.70
26-06-2009,12:37:26,215.802,62.443,215.819,62.350,026.02,012.96,026.02,010.72
26-06-2009,12:37:37,215.890,62.355,215.915,62.328,026.00,010.74,026.00,010.74
26-06-2009,12:37:48,215.978,62.355,216.004,62.308,025.97,010.76,025.97,010.76
26-06-2009,12:38:00,216.066,62.355,216.078,62.292,025.95,010.78,025.95,010.78
26-06-2009,12:38:11,216.154,62.355,216.175,62.270,025.92,010.80,025.92,010.80
26-06-2009,12:38:22,216.241,62.355,216.249,62.253,025.90,013.25,025.90,010.82
26-06-2009,12:38:33,216.329,62.267,216.337,62.233,025.85,010.86,025.85,010.86
26-06-2009,12:38:45,216.417,62.267,216.411,62.216,025.82,010.88,025.82,010.88
26-06-2009,12:38:56,216.505,62.267,216.507,62.195,025.80,010.89,025.80,010.89
26-06-2009,12:39:08,216.593,62.267,216.580,62.178,025.77,010.91,025.77,010.91
26-06-2009,12:39:19,216.681,62.267,216.669,62.158,025.75,013.55,025.75,010.93
26-06-2009,12:39:30,216.769,62.179,216.742,62.141,025.73,010.95,025.73,010.95
26-06-2009,12:39:42,216.857,62.179,216.837,62.119,025.70,010.97,025.70,010.97
26-06-2009,12:39:53,216.945,62.179,216.911,62.102,025.67,010.99,025.65,011.01
26-06-2009,12:40:04,217.032,62.179,216.999,62.081,025.62,013.36,025.62,011.03
26-06-2009,12:40:16,217.032,62.091,217.094,62.059,025.60,011.04,025.60,011.04
26-06-2009,12:40:27,217.120,62.091,217.167,62.042,025.57,011.06,025.57,011.06
26-06-2009,12:40:38,217.208,62.091,217.254,62.022,025.55,011.08,025.55,011.08
26-06-2009,12:40:50,217.296,62.091,217.327,62.005,025.52,011.10,025.52,011.10
26-06-2009,12:41:01,217.384,62.003,217.422,61.983,025.50,011.12,025.50,011.12
26-06-2009,12:41:13,217.472,62.003,217.494,61.965,025.47,011.14,025.47,011.14
26-06-2009,12:41:24,217.560,62.003,217.582,61.945,025.42,011.17,025.42,011.17
26-06-2009,12:41:35,217.648,62.003,217.654,61.927,025.40,011.19,025.40,011.19
26-06-2009,12:41:47,217.736,62.003,217.748,61.905,025.37,013.57,025.37,011.21
26-06-2009,12:41:58,217.823,61.915,217.835,61.884,025.35,011.23,025.35,011.23
26-06-2009,12:42:09,217.911,61.915,217.907,61.867,025.33,011.25,025.33,011.25
26-06-2009,12:42:20,217.999,61.915,217.980,61.850,025.30,011.27,025.30,011.27
26-06-2009,12:42:32,218.087,61.915,218.073,61.827,025.27,011.28,025.27,011.28
26-06-2009,12:42:43,218.087,61.915,218.160,61.806,025.25,013.84,025.23,011.32
26-06-2009,12:42:54,218.175,61.827,218.232,61.789,025.20,011.34,025.20,011.34
26-06-2009,12:43:06,218.263,61.827,218.325,61.766,025.17,011.36,025.17,011.36
26-06-2009,12:43:17,218.351,61.827,218.397,61.748,025.15,011.38,025.15,011.38
26-06-2009,12:43:28,218.439,61.827,218.483,61.727,025.12,013.71,025.12,011.39
26-06-2009,12:43:40,218.527,61.739,218.555,61.710,025.10,011.41,025.10,011.41
26-06-2009,12:43:51,218.614,61.739,218.648,61.687,027.58,012.57,027.58,012.57
26-06-2009,12:44:02,218.702,61.739,218.720,61.669,022.54,010.30,022.54,010.30
26-06-2009,12:44:13,218.790,61.739,218.805,61.648,025.00,013.68,025.00,011.48
26-06-2009,12:44:25,218.878,61.652,218.877,61.630,024.97,011.50,024.97,011.50
26-06-2009,12:44:36,218.878,61.652,218.969,61.607,027.23,011.52,024.95,011.52
26-06-2009,12:44:47,218.966,61.652,219.040,61.590,024.93,011.54,024.93,011.54
26-06-2009,12:44:59,219.054,61.652,219.126,61.568,024.90,011.55,024.90,011.55
26-06-2009,12:45:10,219.142,61.652,219.197,61.550,024.88,014.00,024.88,011.57
26-06-2009,12:45:22,219.230,61.564,219.289,61.527,024.85,011.59,024.85,011.59
26-06-2009,12:45:33,219.318,61.564,219.360,61.509,024.83,011.61,024.80,011.62
26-06-2009,12:45:44,219.405,61.564,219.445,61.488,024.78,011.64,024.78,011.64
26-06-2009,12:45:55,219.493,61.564,219.516,61.470,024.75,013.91,024.75,011.66
26-06-2009,12:46:07,219.581,61.476,219.607,61.446,024.73,011.68,024.73,011.68
26-06-2009,12:46:18,219.669,61.476,219.692,61.425,024.70,011.69,024.70,011.69
26-06-2009,12:46:29,219.757,61.476,219.762,61.407,027.01,011.71,024.68,011.71
26-06-2009,12:46:41,219.757,61.476,219.854,61.383,027.08,013.95,024.65,011.73
26-06-2009,12:46:52,219.845,61.476,219.924,61.365,024.63,014.40,024.63,011.75
26-06-2009,12:47:03,219.933,61.388,220.008,61.344,024.58,011.78,024.58,011.78
26-06-2009,12:47:15,220.021,61.388,220.079,61.325,024.56,011.80,024.56,011.80
26-06-2009,12:47:26,220.109,61.388,220.170,61.302,024.53,011.82,024.53,011.82
26-06-2009,12:47:37,220.196,61.388,220.240,61.283,024.51,014.34,024.51,011.83
26-06-2009,12:47:48,220.284,61.300,220.324,61.262,024.48,011.85,024.48,011.85
26-06-2009,12:48:00,220.372,61.300,220.393,61.243,024.46,011.87,024.46,011.87
26-06-2009,12:48:11,220.460,61.300,220.484,61.220,024.43,011.88,024.43,011.88
26-06-2009,12:48:22,220.460,61.300,220.554,61.201,026.75,014.27,024.41,011.90
26-06-2009,12:48:34,220.548,61.300,220.637,61.179,024.36,014.84,024.36,011.94
26-06-2009,12:48:45,220.636,61.212,220.721,61.157,024.33,011.95,024.33,011.95
26-06-2009,12:48:56,220.724,61.212,220.797,61.137,024.31,011.97,024.31,011.97
26-06-2009,12:49:08,220.812,61.212,220.866,61.118,024.28,014.24,024.28,011.99
26-06-2009,12:49:19,220.900,61.124,220.949,61.096,024.26,014.78,024.26,012.00
26-06-2009,12:49:30,220.988,61.124,221.019,61.078,024.23,012.02,024.23,012.02
26-06-2009,12:49:42,221.075,61.124,221.109,61.054,024.21,012.04,024.21,012.04
26-06-2009,12:49:53,221.163,61.124,221.178,61.035,024.19,012.05,024.16,012.07
26-06-2009,12:50:04,221.163,61.036,221.260,61.013,026.57,012.09,024.14,012.09
26-06-2009,12:50:16,221.251,61.036,221.350,60.988,024.11,012.10,024.11,012.10
26-06-2009,12:50:27,221.339,61.036,221.419,60.970,024.09,012.12,024.09,012.12
26-06-2009,12:50:38,221.427,61.036,221.501,60.947,024.06,012.14,024.06,012.14
26-06-2009,12:50:50,221.515,60.948,221.570,60.929,024.04,012.15,024.04,012.15
26-06-2009,12:51:01,221.603,60.948,221.659,60.904,024.02,012.17,024.02,012.17
26-06-2009,12:51:12,221.691,60.948,221.727,60.886,023.99,012.18,023.99,012.18
26-06-2009,12:51:24,221.779,60.948,221.809,60.863,023.94,012.22,023.94,012.22
26-06-2009,12:51:35,221.866,60.948,221.878,60.844,023.92,014.73,023.92,012.23
26-06-2009,12:51:46,221.954,60.861,221.966,60.820,023.89,012.25,023.89,012.25
26-06-2009,12:51:57,221.954,60.861,222.035,60.801,023.87,012.26,023.87,012.26
26-06-2009,12:52:09,222.042,60.861,222.116,60.778,023.84,012.28,023.84,012.28
26-06-2009,12:52:20,222.130,60.861,222.184,60.759,023.82,014.73,023.82,012.30
26-06-2009,12:52:31,222.218,60.773,222.273,60.734,023.80,012.31,023.80,012.31
26-06-2009,12:52:43,222.306,60.773,222.341,60.715,023.77,012.33,023.77,012.33
26-06-2009,12:52:54,222.394,60.773,222.422,60.693,023.72,012.36,023.72,012.36
26-06-2009,12:53:05,222.482,60.773,222.490,60.674,026.10,014.76,023.70,012.38
26-06-2009,12:53:17,222.482,60.685,222.577,60.649,026.07,012.40,023.68,012.40
26-06-2009,12:53:28,222.570,60.685,222.645,60.630,023.65,012.41,023.65,012.41
26-06-2009,12:53:39,222.657,60.685,222.726,60.607,023.63,012.43,023.63,012.43
26-06-2009,12:53:51,222.745,60.685,222.814,60.582,023.61,014.77,023.61,012.44
26-06-2009,12:54:02,222.833,60.597,222.881,60.563,023.58,012.46,023.58,012.46
26-06-2009,12:54:13,222.921,60.597,222.962,60.540,023.53,012.49,023.53,012.49
26-06-2009,12:54:24,223.009,60.597,223.029,60.520,023.51,012.51,023.51,012.51
26-06-2009,12:54:36,223.097,60.597,223.116,60.495,023.49,014.82,023.49,012.52
26-06-2009,12:54:47,223.097,60.509,223.183,60.476,023.46,012.54,023.46,012.54
26-06-2009,12:54:59,223.185,60.509,223.263,60.453,023.43,012.55,023.43,012.55
26-06-2009,12:55:10,223.273,60.509,223.330,60.433,023.41,012.57,023.41,012.57
26-06-2009,12:55:21,223.361,60.509,223.417,60.408,023.39,015.00,023.39,012.58
26-06-2009,12:55:33,223.448,60.421,223.484,60.389,023.37,012.60,023.37,012.60
26-06-2009,12:55:44,223.536,60.421,223.563,60.366,023.32,012.63,023.32,012.63
26-06-2009,12:55:56,223.624,60.421,223.650,60.340,025.64,012.65,023.30,012.65
26-06-2009,12:56:07,223.624,60.421,223.716,60.321,025.57,015.07,023.27,012.66
26-06-2009,12:56:18,223.712,60.333,223.796,60.297,023.25,012.68,023.25,012.68
26-06-2009,12:56:30,223.800,60.333,223.862,60.278,023.22,012.69,023.22,012.69
26-06-2009,12:56:41,223.888,60.333,223.948,60.252,023.20,012.71,023.20,012.71
26-06-2009,12:56:52,223.976,60.333,224.015,60.233,023.18,015.13,023.18,012.72
26-06-2009,12:57:04,224.064,60.245,224.094,60.209,023.13,012.75,023.13,012.75
26-06-2009,12:57:15,224.064,60.245,224.160,60.190,025.51,012.77,023.10,012.77
26-06-2009,12:57:26,224.152,60.245,224.246,60.164,025.43,012.78,023.08,012.78
26-06-2009,12:57:38,224.239,60.245,224.311,60.144,023.06,015.22,023.06,012.80
26-06-2009,12:57:49,224.327,60.157,224.390,60.121,023.03,012.81,023.03,012.81
26-06-2009,12:58:00,224.415,60.157,224.456,60.101,023.01,012.83,023.01,012.83
26-06-2009,12:58:12,224.503,60.157,224.541,60.075,022.99,012.84,022.99,012.84
26-06-2009,12:58:23,224.591,60.157,224.607,60.055,022.96,015.31,022.94,012.87
26-06-2009,12:58:34,224.591,60.070,224.685,60.032,025.27,012.89,022.92,012.89
26-06-2009,12:58:46,224.679,60.070,224.770,60.006,022.89,012.90,022.89,012.90
26-06-2009,12:58:57,224.767,60.070,224.836,59.986,022.87,012.92,022.87,012.92
26-06-2009,12:59:08,224.855,60.070,224.914,59.962,022.84,015.42,022.84,012.93
26-06-2009,12:59:20,224.943,59.982,224.979,59.942,022.82,012.95,022.82,012.95
26-06-2009,12:59:31,225.030,59.982,225.064,59.916,022.80,012.96,022.80,012.96
26-06-2009,12:59:42,225.118,59.982,225.129,59.896,022.77,012.98,022.77,012.98
26-06-2009,12:59:54,225.118,59.982,225.207,59.872,022.73,015.64,022.73,013.01
26-06-2009,13:00:05,225.206,59.894,225.271,59.852,022.71,013.02,022.71,013.02
26-06-2009,13:00:16,225.294,59.894,225.356,59.826,022.68,013.04,022.68,013.04
26-06-2009,13:00:28,225.382,59.894,225.420,59.806,022.66,013.05,022.66,013.05
26-06-2009,13:00:39,225.470,59.894,225.498,59.782,022.63,015.75,022.63,013.06
26-06-2009,13:00:50,225.470,59.806,225.562,59.762,024.92,013.08,022.61,013.08
26-06-2009,13:01:01,225.558,59.806,225.646,59.735,022.59,013.09,022.59,013.09
26-06-2009,13:01:13,225.646,59.806,225.711,59.715,022.56,013.11,022.54,013.12
26-06-2009,13:01:24,225.734,59.806,225.788,59.691,022.52,015.90,022.52,013.14
26-06-2009,13:01:35,225.821,59.718,225.852,59.671,022.50,013.15,022.50,013.15
26-06-2009,13:01:47,225.909,59.718,225.936,59.644,022.47,013.16,022.47,013.16
26-06-2009,13:01:58,225.909,59.718,226.000,59.624,022.45,015.44,022.45,013.18
26-06-2009,13:02:09,225.997,59.630,226.077,59.600,022.43,013.19,022.43,013.19
26-06-2009,13:02:21,226.085,59.630,226.160,59.573,022.40,013.21,022.40,013.21
26-06-2009,13:02:32,226.173,59.630,226.224,59.553,022.38,013.22,022.38,013.22
26-06-2009,13:02:43,226.261,59.630,226.300,59.528,022.34,015.69,022.34,013.25
26-06-2009,13:02:55,226.349,59.542,226.364,59.508,022.31,013.27,022.31,013.27
26-06-2009,13:03:06,226.349,59.542,226.447,59.481,024.73,013.28,022.29,013.28
26-06-2009,13:03:17,226.437,59.542,226.510,59.461,022.26,013.29,022.26,013.29
26-06-2009,13:03:29,226.525,59.542,226.586,59.436,022.24,015.85,022.24,013.31
26-06-2009,13:03:40,226.613,59.454,226.650,59.416,022.22,013.32,022.22,013.32
26-06-2009,13:03:51,226.700,59.454,226.732,59.389,022.19,013.34,022.19,013.34
26-06-2009,13:04:02,226.788,59.454,226.795,59.369,024.39,014.69,024.39,014.69
26-06-2009,13:04:14,226.788,59.454,226.871,59.344,022.13,016.03,022.13,013.38
26-06-2009,13:04:25,226.876,59.366,226.934,59.323,022.10,013.39,022.10,013.39
26-06-2009,13:04:36,226.964,59.366,227.016,59.296,022.08,013.41,022.08,013.41
26-06-2009,13:04:48,227.052,59.366,227.079,59.276,022.06,013.42,022.06,013.42
26-06-2009,13:04:59,227.140,59.366,227.155,59.251,024.61,016.20,022.04,013.43
26-06-2009,13:05:10,227.140,59.279,227.218,59.230,022.02,013.45,022.02,013.45
26-06-2009,13:05:22,227.228,59.279,227.299,59.203,021.99,013.46,021.99,013.46
26-06-2009,13:05:33,227.316,59.279,227.375,59.178,021.94,015.89,021.94,013.49
26-06-2009,13:05:44,227.404,59.191,227.437,59.158,021.92,013.50,021.92,013.50
26-06-2009,13:05:56,227.491,59.191,227.519,59.131,021.90,013.51,021.90,013.51
26-06-2009,13:06:07,227.491,59.191,227.581,59.110,021.88,013.53,021.88,013.53
26-06-2009,13:06:19,227.579,59.191,227.656,59.085,021.86,016.08,021.86,013.54
26-06-2009,13:06:30,227.667,59.103,227.718,59.064,021.83,013.55,021.83,013.55
26-06-2009,13:06:41,227.755,59.103,227.799,59.037,021.81,013.57,021.81,013.57
26-06-2009,13:06:53,227.843,59.103,227.861,59.016,021.79,013.58,021.79,013.58
26-06-2009,13:07:04,227.843,59.103,227.936,58.991,024.07,016.29,021.75,013.61
26-06-2009,13:07:16,227.931,59.015,228.017,58.964,021.72,013.62,021.72,013.62
26-06-2009,13:07:27,228.019,59.015,228.079,58.943,021.70,013.64,021.70,013.64
26-06-2009,13:07:38,228.107,59.015,228.153,58.917,021.68,015.89,021.68,013.65
26-06-2009,13:07:50,228.195,58.927,228.215,58.896,021.65,013.66,021.65,013.66
26-06-2009,13:08:01,228.195,58.927,228.295,58.869,024.14,013.68,021.63,013.68
26-06-2009,13:08:12,228.282,58.927,228.357,58.848,021.61,013.69,021.61,013.69
26-06-2009,13:08:24,228.370,58.927,228.431,58.823,021.56,016.22,021.56,013.71
26-06-2009,13:08:35,228.458,58.839,228.492,58.801,021.54,013.73,021.54,013.73
26-06-2009,13:08:46,228.546,58.839,228.572,58.774,021.52,013.74,021.52,013.74
26-06-2009,13:08:58,228.546,58.839,228.633,58.753,021.50,013.75,021.50,013.75
26-06-2009,13:09:09,228.634,58.839,228.707,58.727,021.48,016.45,021.48,013.76
26-06-2009,13:09:20,228.722,58.751,228.768,58.706,021.45,013.78,021.45,013.78
26-06-2009,13:09:32,228.810,58.751,228.848,58.678,021.43,013.79,021.43,013.79
26-06-2009,13:09:43,228.898,58.751,228.909,58.657,021.41,016.06,021.41,013.81
26-06-2009,13:09:54,228.898,58.751,228.982,58.632,021.37,016.70,021.37,013.83
26-06-2009,13:10:05,228.986,58.663,229.043,58.610,021.34,013.84,021.34,013.84
26-06-2009,13:10:17,229.073,58.663,229.122,58.583,021.32,013.85,021.32,013.85
26-06-2009,13:10:28,229.161,58.663,229.195,58.557,021.30,016.31,021.30,013.87
26-06-2009,13:10:39,229.161,58.575,229.256,58.536,023.65,013.88,021.28,013.88
26-06-2009,13:10:51,229.249,58.575,229.335,58.508,021.26,013.89,021.26,013.89
26-06-2009,13:11:02,229.337,58.575,229.396,58.486,021.24,013.91,021.24,013.91
26-06-2009,13:11:13,229.425,58.575,229.468,58.461,021.19,016.68,021.19,013.93
26-06-2009,13:11:24,229.513,58.487,229.529,58.439,021.17,013.94,021.17,013.94
26-06-2009,13:11:36,229.513,58.487,229.607,58.411,021.15,013.96,021.15,013.96
26-06-2009,13:11:47,229.601,58.487,229.668,58.390,021.13,016.31,021.13,013.97
26-06-2009,13:11:59,229.689,58.400,229.740,58.364,021.11,013.98,021.11,013.98
26-06-2009,13:12:10,229.777,58.400,229.800,58.343,021.09,013.99,021.09,013.99
26-06-2009,13:12:21,229.864,58.400,229.878,58.314,021.07,014.01,021.07,014.01
26-06-2009,13:12:33,229.864,58.400,229.938,58.293,021.04,016.58,021.04,014.02
26-06-2009,13:12:44,229.952,58.312,230.010,58.267,021.00,014.05,021.00,014.05
26-06-2009,13:12:56,230.040,58.312,230.070,58.245,020.98,014.06,020.98,014.06
26-06-2009,13:13:07,230.128,58.312,230.148,58.217,020.96,016.34,020.96,014.07
26-06-2009,13:13:18,230.128,58.224,230.208,58.196,020.93,014.08,020.93,014.08
26-06-2009,13:13:29,230.216,58.224,230.279,58.169,020.91,014.09,020.91,014.09
26-06-2009,13:13:41,230.304,58.224,230.357,58.141,020.89,014.11,020.89,014.11
26-06-2009,13:13:52,230.392,58.224,230.417,58.119,020.87,016.62,020.87,014.12
26-06-2009,13:14:03,230.392,58.136,230.488,58.093,020.83,014.14,020.83,014.14
26-06-2009,13:14:14,230.480,58.136,230.547,58.072,020.81,014.15,020.81,014.15
26-06-2009,13:14:26,230.568,58.136,230.625,58.043,020.78,016.39,020.78,014.17
26-06-2009,13:14:37,230.655,58.136,230.684,58.021,020.76,016.93,020.76,014.18
26-06-2009,13:14:49,230.655,58.048,230.755,57.995,023.23,014.19,020.75,014.19
26-06-2009,13:15:00,230.743,58.048,230.814,57.973,020.72,014.20,020.72,014.20
26-06-2009,13:15:11,230.831,58.048,230.891,57.945,020.70,016.69,020.70,014.22
26-06-2009,13:15:23,230.919,57.960,230.950,57.923,020.68,014.23,020.68,014.23
26-06-2009,13:15:34,231.007,57.960,231.021,57.897,020.64,014.25,020.64,014.25
26-06-2009,13:15:45,231.007,57.960,231.080,57.875,020.62,014.26,020.62,014.26
26-06-2009,13:15:58,231.095,57.960,231.156,57.846,020.60,017.01,020.60,014.27
26-06-2009,13:16:09,231.183,57.872,231.232,57.818,020.57,014.29,020.57,014.29
26-06-2009,13:16:20,231.271,57.872,231.291,57.796,020.55,014.30,020.55,014.30
26-06-2009,13:16:32,231.271,57.872,231.361,57.769,020.53,016.78,020.53,014.31
26-06-2009,13:16:43,231.359,57.784,231.420,57.747,020.51,014.32,020.49,014.33
26-06-2009,13:16:55,231.446,57.784,231.496,57.718,020.47,014.34,020.47,014.34
26-06-2009,13:17:06,231.534,57.784,231.566,57.692,020.45,016.57,020.45,014.36
26-06-2009,13:17:21,231.622,57.696,231.654,57.659,020.43,014.37,020.43,014.37
26-06-2009,13:17:33,231.622,57.696,231.712,57.637,020.41,014.38,020.39,014.39
26-06-2009,13:17:44,231.710,57.696,231.782,57.610,020.37,014.40,020.37,014.40
26-06-2009,13:17:56,231.798,57.696,231.857,57.581,020.34,017.02,020.34,014.41
26-06-2009,13:18:07,231.886,57.609,231.915,57.559,020.33,014.43,020.33,014.43
26-06-2009,13:18:19,231.886,57.609,231.985,57.532,022.77,014.44,020.30,014.44
26-06-2009,13:18:30,231.974,57.609,232.043,57.510,020.28,016.81,020.28,014.45
26-06-2009,13:18:41,232.062,57.521,232.118,57.481,020.26,014.46,020.26,014.46
26-06-2009,13:18:53,232.150,57.521,232.176,57.459,020.24,014.47,020.24,014.47
26-06-2009,13:19:04,232.150,57.521,232.245,57.432,024.60,015.94,022.22,015.94
26-06-2009,13:19:15,232.238,57.521,232.303,57.410,018.16,015.72,018.16,013.05
26-06-2009,13:19:26,232.325,57.433,232.377,57.381,020.16,014.52,020.16,014.52
26-06-2009,13:19:38,232.413,57.433,232.435,57.358,020.14,014.53,020.14,014.53
26-06-2009,13:19:49,232.413,57.433,232.504,57.332,020.12,016.97,020.12,014.54
26-06-2009,13:20:00,232.501,57.345,232.561,57.309,020.10,014.55,020.10,014.55
26-06-2009,13:20:12,232.589,57.345,232.636,57.280,020.08,014.56,020.08,014.56
26-06-2009,13:20:23,232.677,57.345,232.704,57.253,020.06,014.57,020.04,014.58
26-06-2009,13:20:35,232.677,57.345,232.762,57.231,020.02,017.34,020.02,014.59
26-06-2009,13:20:46,232.765,57.257,232.836,57.201,020.00,014.60,020.00,014.60
26-06-2009,13:20:57,232.853,57.257,232.893,57.179,019.98,014.62,019.98,014.62
26-06-2009,13:21:08,232.853,57.257,232.961,57.152,022.39,017.04,019.96,014.63
26-06-2009,13:21:20,232.941,57.169,233.018,57.129,019.94,014.64,019.94,014.64
26-06-2009,13:21:31,233.029,57.169,233.092,57.100,019.92,014.65,019.92,014.65
26-06-2009,13:21:43,233.116,57.169,233.149,57.077,019.90,016.86,019.90,014.66
26-06-2009,13:21:54,233.116,57.169,233.217,57.050,022.38,017.53,019.86,014.68
26-06-2009,13:22:05,233.204,57.081,233.274,57.028,019.84,014.69,019.84,014.69
26-06-2009,13:22:17,233.292,57.081,233.347,56.998,019.82,014.70,019.82,014.70
26-06-2009,13:22:28,233.380,57.081,233.404,56.976,019.80,017.25,019.80,014.71
26-06-2009,13:22:39,233.380,56.993,233.472,56.948,022.07,014.73,019.78,014.73
26-06-2009,13:22:51,233.468,56.993,233.545,56.919,019.76,014.74,019.76,014.74
26-06-2009,13:23:02,233.556,56.993,233.601,56.896,019.74,017.08,019.74,014.75
26-06-2009,13:23:13,233.644,56.993,233.669,56.869,019.70,017.64,019.70,014.77
26-06-2009,13:23:25,233.732,56.905,233.725,56.846,019.68,014.78,019.68,014.78
26-06-2009,13:23:36,233.732,56.905,233.798,56.817,019.66,014.79,019.66,014.79
26-06-2009,13:23:47,233.820,56.905,233.854,56.794,019.64,017.48,019.64,014.80
26-06-2009,13:23:58,233.907,56.818,233.921,56.767,019.62,014.81,019.62,014.81
26-06-2009,13:24:10,233.907,56.818,233.977,56.744,019.60,014.82,019.60,014.82
26-06-2009,13:24:21,233.995,56.818,234.050,56.714,019.58,017.15,019.58,014.83
26-06-2009,13:24:33,234.083,56.730,234.106,56.691,019.56,014.84,019.56,014.84
26-06-2009,13:24:44,234.171,56.730,234.173,56.664,019.52,014.86,019.52,014.86
26-06-2009,13:24:55,234.171,56.730,234.228,56.641,019.50,014.87,019.50,014.87
26-06-2009,13:25:07,234.259,56.730,234.301,56.611,019.48,017.73,019.48,014.88
26-06-2009,13:25:18,234.347,56.642,234.356,56.588,019.46,014.90,019.46,014.90
26-06-2009,13:25:29,234.347,56.642,234.423,56.561,019.44,014.91,019.44,014.91
26-06-2009,13:25:40,234.435,56.642,234.478,56.538,019.43,017.41,019.43,014.92
26-06-2009,13:25:52,234.523,56.554,234.550,56.508,019.40,014.93,019.40,014.93
26-06-2009,13:26:03,234.611,56.554,234.606,56.485,019.39,014.94,019.37,014.95
26-06-2009,13:26:14,234.611,56.554,234.672,56.457,019.35,017.28,019.35,014.96
26-06-2009,13:26:26,234.698,56.554,234.744,56.427,019.33,018.00,019.33,014.97
26-06-2009,13:26:37,234.786,56.466,234.799,56.404,019.31,014.98,019.31,014.98
26-06-2009,13:26:48,234.786,56.466,234.865,56.377,019.29,014.99,019.29,014.99
26-06-2009,13:27:00,234.874,56.466,234.920,56.353,019.27,017.70,019.27,015.00
26-06-2009,13:27:11,234.962,56.378,234.992,56.323,019.25,015.01,019.25,015.01
26-06-2009,13:27:22,235.050,56.378,235.047,56.300,019.23,015.02,019.23,015.02
26-06-2009,13:27:33,235.050,56.378,235.112,56.273,019.19,017.57,019.19,015.04
26-06-2009,13:27:45,235.138,56.290,235.167,56.249,019.17,015.05,019.17,015.05
26-06-2009,13:27:56,235.226,56.290,235.238,56.219,019.16,015.06,019.16,015.06
26-06-2009,13:28:07,235.226,56.290,235.293,56.196,019.14,017.33,019.14,015.07
26-06-2009,13:28:19,235.314,56.290,235.358,56.168,019.12,018.01,019.12,015.08
26-06-2009,13:28:30,235.402,56.202,235.413,56.145,019.10,015.09,019.10,015.09
26-06-2009,13:28:41,235.402,56.202,235.484,56.115,019.08,015.10,019.08,015.10
26-06-2009,13:28:53,235.489,56.202,235.538,56.092,019.06,017.77,019.06,015.11
26-06-2009,13:29:04,235.577,56.114,235.603,56.064,019.03,015.13,019.03,015.13
26-06-2009,13:29:15,235.665,56.114,235.658,56.040,019.01,015.14,019.01,015.14
26-06-2009,13:29:27,235.665,56.114,235.728,56.010,018.99,017.65,018.99,015.15
26-06-2009,13:29:38,235.753,56.027,235.793,55.982,018.97,015.16,018.97,015.16
26-06-2009,13:29:50,235.841,56.027,235.847,55.959,018.95,015.17,018.95,015.17
26-06-2009,13:30:01,235.841,56.027,235.918,55.928,018.93,017.53,018.93,015.18
26-06-2009,13:30:12,235.929,55.939,235.971,55.905,018.91,015.19,018.91,015.19
26-06-2009,13:30:24,236.017,55.939,236.036,55.877,018.88,015.20,018.88,015.20
26-06-2009,13:30:35,236.017,55.939,236.090,55.853,018.86,015.21,018.86,015.21
26-06-2009,13:30:47,236.105,55.939,236.160,55.823,018.84,018.00,018.84,015.22
26-06-2009,13:30:58,236.193,55.851,236.214,55.800,018.82,015.23,018.82,015.23
26-06-2009,13:31:09,236.193,55.851,236.278,55.771,018.80,015.24,018.80,015.24
26-06-2009,13:31:20,236.280,55.851,236.332,55.748,018.78,017.72,018.78,015.25
26-06-2009,13:31:32,236.368,55.763,236.401,55.717,018.77,015.26,018.77,015.26
26-06-2009,13:31:43,236.456,55.763,236.466,55.689,018.75,015.27,018.73,015.28
26-06-2009,13:31:54,236.544,55.763,236.519,55.666,018.71,017.62,018.71,015.29
26-06-2009,13:32:06,236.544,55.675,236.588,55.635,018.69,015.30,018.69,015.30
26-06-2009,13:32:17,236.544,55.675,236.642,55.612,021.11,015.31,018.67,015.31
26-06-2009,13:32:28,236.632,55.675,236.706,55.583,018.66,015.32,018.66,015.32
26-06-2009,13:32:40,236.720,55.675,236.759,55.560,018.64,018.10,018.64,015.33
26-06-2009,13:32:51,236.720,55.587,236.828,55.529,020.92,015.34,018.62,015.34
26-06-2009,13:33:02,236.808,55.587,236.881,55.505,018.60,015.35,018.60,015.35
26-06-2009,13:33:14,236.896,55.587,236.945,55.477,018.57,018.01,018.57,015.37
26-06-2009,13:33:25,236.984,55.499,236.998,55.453,018.55,015.38,018.55,015.38
26-06-2009,13:33:36,236.984,55.499,237.067,55.423,018.53,015.38,018.53,015.38
26-06-2009,13:33:48,237.071,55.499,237.119,55.399,018.51,017.80,018.51,015.39
26-06-2009,13:33:59,237.159,55.411,237.183,55.370,018.49,015.40,018.49,015.40
26-06-2009,13:34:10,237.159,55.411,237.246,55.342,018.47,015.41,018.47,015.41
26-06-2009,13:34:21,237.247,55.411,237.304,55.316,018.46,017.71,018.46,015.42
26-06-2009,13:34:33,237.335,55.323,237.357,55.292,018.44,015.43,018.44,015.43
26-06-2009,13:34:44,237.335,55.323,237.420,55.264,018.40,015.45,018.40,015.45
26-06-2009,13:34:55,237.423,55.323,237.472,55.240,018.39,015.46,018.39,015.46
26-06-2009,13:35:06,237.511,55.323,237.540,55.209,018.36,018.22,018.36,015.47
26-06-2009,13:35:18,237.511,55.236,237.593,55.185,018.35,015.47,018.35,015.47
26-06-2009,13:35:29,237.599,55.236,237.656,55.156,018.33,015.48,018.33,015.48
26-06-2009,13:35:41,237.687,55.236,237.708,55.133,018.31,017.96,018.31,015.49
26-06-2009,13:35:52,237.687,55.148,237.776,55.102,018.30,015.50,018.30,015.50
26-06-2009,13:36:03,237.775,55.148,237.838,55.073,018.26,015.52,018.26,015.52
26-06-2009,13:36:15,237.863,55.148,237.891,55.049,018.24,017.90,018.24,015.53
26-06-2009,13:36:26,237.863,55.060,237.958,55.018,018.22,015.54,018.22,015.54
26-06-2009,13:36:37,237.950,55.060,238.010,54.994,018.21,015.55,018.21,015.55
26-06-2009,13:36:49,238.038,55.060,238.073,54.965,018.19,017.82,018.19,015.55
26-06-2009,13:37:00,238.038,54.972,238.124,54.941,018.17,015.56,018.17,015.56
26-06-2009,13:37:11,238.126,54.972,238.192,54.910,018.15,015.57,018.15,015.57
26-06-2009,13:37:23,238.214,54.972,238.244,54.886,018.14,015.58,018.14,015.58
26-06-2009,13:37:34,238.302,54.972,238.306,54.857,018.10,018.35,018.10,015.60
26-06-2009,13:37:46,238.302,54.884,238.373,54.826,018.08,015.61,018.08,015.61
26-06-2009,13:37:57,238.390,54.884,238.424,54.802,018.07,015.62,018.07,015.62
26-06-2009,13:38:08,238.478,54.884,238.486,54.773,018.05,018.17,018.05,015.63
26-06-2009,13:38:19,238.478,54.796,238.538,54.749,018.04,015.63,018.04,015.63
26-06-2009,13:38:31,238.566,54.796,238.605,54.718,018.02,015.64,018.02,015.64
26-06-2009,13:38:42,238.566,54.796,238.656,54.694,018.00,018.11,018.00,015.65
26-06-2009,13:38:53,238.654,54.708,238.718,54.665,017.96,015.67,017.96,015.67
26-06-2009,13:39:05,238.741,54.708,238.769,54.641,017.95,015.68,017.95,015.68
26-06-2009,13:39:16,238.741,54.708,238.835,54.609,019.73,019.45,019.73,017.25
26-06-2009,13:39:28,238.829,54.620,238.887,54.585,016.12,014.13,016.12,014.13
26-06-2009,13:39:39,238.917,54.620,238.948,54.556,017.90,015.70,017.90,015.70
26-06-2009,13:39:50,238.917,54.620,238.999,54.532,017.88,015.71,017.88,015.71
26-06-2009,13:40:02,239.005,54.532,239.065,54.501,017.87,015.72,017.87,015.72
26-06-2009,13:40:13,239.093,54.532,239.116,54.476,017.85,015.73,017.83,015.74
26-06-2009,13:40:24,239.093,54.532,239.177,54.447,017.81,015.75,017.81,015.75
26-06-2009,13:40:36,239.181,54.532,239.243,54.416,017.79,018.55,017.79,015.75
26-06-2009,13:40:47,239.269,54.445,239.294,54.392,017.78,015.76,017.78,015.76
26-06-2009,13:40:58,239.269,54.445,239.355,54.362,017.76,015.77,017.76,015.77
26-06-2009,13:41:10,239.357,54.445,239.406,54.338,017.74,018.33,017.74,015.78
26-06-2009,13:41:21,239.445,54.357,239.471,54.307,017.73,015.78,017.73,015.78
26-06-2009,13:41:32,239.445,54.357,239.522,54.282,017.71,015.79,017.71,015.79
26-06-2009,13:41:44,239.532,54.357,239.583,54.253,017.68,018.30,017.68,015.81
26-06-2009,13:41:55,239.532,54.269,239.633,54.229,020.18,015.82,017.66,015.82
26-06-2009,13:42:07,239.620,54.269,239.699,54.197,017.65,015.83,017.65,015.83
26-06-2009,13:42:18,239.708,54.269,239.749,54.173,017.63,018.14,017.63,015.83
26-06-2009,13:42:29,239.708,54.181,239.809,54.143,020.14,015.84,017.61,015.84
26-06-2009,13:42:40,239.796,54.181,239.860,54.119,017.59,015.85,017.59,015.85
26-06-2009,13:42:52,239.884,54.181,239.925,54.087,017.58,018.10,017.58,015.86
26-06-2009,13:43:03,239.884,54.181,239.975,54.063,017.56,018.70,017.55,015.87
26-06-2009,13:43:14,239.972,54.093,240.035,54.034,017.53,015.88,017.53,015.88
26-06-2009,13:43:26,240.060,54.093,240.085,54.009,017.51,015.89,017.51,015.89
26-06-2009,13:43:37,240.060,54.093,240.150,53.977,017.50,018.68,017.50,015.90
26-06-2009,13:43:48,240.148,54.005,240.210,53.948,017.48,015.91,017.48,015.91
26-06-2009,13:44:00,240.236,54.005,240.260,53.923,017.46,015.91,017.46,015.91
26-06-2009,13:44:11,240.236,54.005,240.325,53.892,017.45,018.47,017.45,015.92
26-06-2009,13:44:23,240.323,53.917,240.374,53.867,017.43,015.93,017.43,015.93
26-06-2009,13:44:34,240.411,53.917,240.434,53.838,017.40,015.95,017.40,015.95
26-06-2009,13:44:45,240.411,53.917,240.484,53.813,017.38,018.45,017.38,015.95
26-06-2009,13:44:57,240.499,53.829,240.548,53.781,017.37,015.96,017.37,015.96
26-06-2009,13:45:08,240.587,53.829,240.598,53.757,017.35,015.97,017.35,015.97
26-06-2009,13:45:19,240.587,53.829,240.657,53.727,017.33,018.43,017.33,015.98
26-06-2009,13:45:30,240.675,53.741,240.706,53.702,017.32,015.98,017.32,015.98
26-06-2009,13:45:42,240.675,53.741,240.771,53.670,019.70,015.99,017.30,015.99
26-06-2009,13:45:53,240.763,53.741,240.820,53.646,017.29,018.29,017.27,016.01
26-06-2009,13:46:04,240.851,53.654,240.879,53.616,017.25,019.02,017.25,016.02
26-06-2009,13:46:16,240.851,53.654,240.943,53.584,017.24,016.02,017.24,016.02
26-06-2009,13:46:27,240.939,53.654,240.992,53.560,017.22,018.29,017.22,016.03
26-06-2009,13:46:38,241.027,53.566,241.051,53.530,017.21,016.04,017.21,016.04
26-06-2009,13:46:50,241.027,53.566,241.100,53.505,017.19,016.05,017.19,016.05
26-06-2009,13:47:01,241.114,53.566,241.164,53.473,017.17,016.06,017.17,016.06
26-06-2009,13:47:12,241.202,53.566,241.213,53.448,017.16,018.88,017.16,016.06
26-06-2009,13:47:24,241.202,53.478,241.272,53.419,017.13,016.08,017.13,016.08
26-06-2009,13:47:35,241.290,53.478,241.321,53.394,017.11,016.08,017.11,016.08
26-06-2009,13:47:47,241.290,53.478,241.384,53.362,019.44,018.87,017.09,016.09
26-06-2009,13:47:58,241.378,53.390,241.433,53.337,017.08,016.10,017.08,016.10
26-06-2009,13:48:09,241.466,53.390,241.491,53.307,017.07,016.11,017.07,016.11
26-06-2009,13:48:21,241.466,53.390,241.555,53.275,017.05,018.69,017.05,016.12
26-06-2009,13:48:32,241.554,53.302,241.603,53.250,017.03,016.12,017.03,016.12
26-06-2009,13:48:43,241.642,53.302,241.662,53.220,017.02,016.13,017.00,016.14
26-06-2009,13:48:54,241.642,53.302,241.710,53.196,016.99,018.70,016.99,016.14
26-06-2009,13:49:06,241.730,53.214,241.773,53.163,016.97,016.15,016.97,016.15
26-06-2009,13:49:17,241.818,53.214,241.822,53.138,016.95,016.16,016.95,016.16
26-06-2009,13:49:28,241.818,53.214,241.880,53.109,016.94,018.70,016.94,016.17
26-06-2009,13:49:40,241.905,53.126,241.928,53.084,016.92,016.17,016.92,016.17
26-06-2009,13:49:51,241.905,53.126,241.991,53.051,016.91,016.18,016.91,016.18
26-06-2009,13:50:02,241.993,53.126,242.039,53.026,016.89,018.58,016.89,016.19
26-06-2009,13:50:14,242.081,53.038,242.097,52.996,016.86,016.20,016.86,016.20
26-06-2009,13:50:25,242.081,53.038,242.145,52.971,016.85,016.21,016.85,016.21
26-06-2009,13:50:36,242.169,53.038,242.207,52.939,016.83,018.60,016.83,016.22
26-06-2009,13:50:47,242.169,52.950,242.255,52.914,016.82,016.22,016.82,016.22
26-06-2009,13:50:59,242.345,52.950,242.313,52.884,016.80,016.23,016.80,016.23
26-06-2009,13:51:10,242.345,52.950,242.361,52.859,016.79,018.43,016.79,016.24
26-06-2009,13:51:21,242.345,52.862,242.423,52.827,016.77,016.24,016.77,016.24
26-06-2009,13:51:33,242.433,52.862,242.471,52.802,016.76,016.25,016.76,016.25
26-06-2009,13:51:44,242.521,52.862,242.528,52.772,016.72,016.27,016.72,016.27
26-06-2009,13:51:55,242.521,52.775,242.576,52.747,016.71,016.27,016.71,016.27
26-06-2009,13:52:06,242.696,52.775,242.638,52.714,016.70,016.28,016.70,016.28
26-06-2009,13:52:18,242.696,52.775,242.686,52.689,016.68,016.29,016.68,016.29
26-06-2009,13:52:29,242.784,52.775,242.743,52.659,016.67,019.07,016.67,016.29
26-06-2009,13:52:41,242.872,52.687,242.805,52.626,016.65,016.30,016.65,016.30
26-06-2009,13:52:52,242.872,52.687,242.852,52.601,016.64,016.31,016.64,016.31
26-06-2009,13:53:03,242.960,52.599,242.909,52.571,016.61,016.32,016.61,016.32
26-06-2009,13:53:15,243.048,52.599,242.957,52.546,014.30,016.33,016.59,016.33
26-06-2009,13:53:26,243.048,52.599,243.018,52.513,016.58,016.34,016.58,016.34
26-06-2009,13:53:37,243.136,52.511,243.065,52.488,016.56,019.00,016.56,016.34
26-06-2009,13:53:49,243.136,52.511,243.122,52.458,016.55,016.35,016.55,016.35
26-06-2009,13:54:00,243.224,52.511,243.169,52.433,016.53,016.36,016.53,016.36
26-06-2009,13:54:11,243.224,52.511,243.231,52.400,016.52,019.03,016.52,016.36
26-06-2009,13:54:23,243.224,52.423,243.278,52.375,016.50,016.37,016.50,016.37
26-06-2009,13:54:34,243.312,52.423,243.334,52.344,016.47,016.38,016.47,016.38
26-06-2009,13:54:45,243.312,52.423,243.381,52.319,016.46,018.88,016.46,016.39
26-06-2009,13:54:56,243.400,52.335,243.442,52.286,016.45,016.40,016.45,016.40
26-06-2009,13:55:08,243.488,52.335,243.489,52.261,016.43,016.41,016.43,016.41
26-06-2009,13:55:19,243.488,52.335,243.545,52.231,016.42,018.91,016.42,016.41
26-06-2009,13:55:30,243.575,52.247,243.592,52.206,016.40,016.42,016.40,016.42
26-06-2009,13:55:42,243.663,52.247,243.653,52.173,016.39,016.42,016.39,016.42
26-06-2009,13:55:53,243.751,52.247,243.709,52.142,016.36,018.95,016.36,016.44
26-06-2009,13:56:05,243.751,52.159,243.756,52.117,016.34,016.44,016.34,016.44
26-06-2009,13:56:16,243.751,52.159,243.816,52.084,016.33,016.45,016.33,016.45
26-06-2009,13:56:27,243.839,52.159,243.863,52.059,016.32,018.87,016.32,016.46
26-06-2009,13:56:39,243.839,52.071,243.919,52.028,016.30,016.46,016.30,016.46
26-06-2009,13:56:50,243.927,52.071,243.965,52.003,016.29,016.47,016.29,016.47
26-06-2009,13:57:01,244.015,52.071,244.026,51.970,016.27,018.91,016.27,016.48
26-06-2009,13:57:12,244.015,51.984,244.072,51.945,016.26,016.48,016.26,016.48
26-06-2009,13:57:24,244.103,51.984,244.128,51.914,016.23,016.50,016.23,016.50
26-06-2009,13:57:35,244.103,51.984,244.174,51.889,016.22,018.77,016.22,016.50
26-06-2009,13:57:46,244.279,51.896,244.234,51.856,016.20,016.51,016.20,016.51
26-06-2009,13:57:58,244.366,51.896,244.281,51.831,016.19,016.52,016.19,016.52
26-06-2009,13:58:09,244.366,51.896,244.336,51.800,016.17,018.82,016.17,016.52
26-06-2009,13:58:21,244.366,51.808,244.382,51.775,016.16,016.53,016.16,016.53
26-06-2009,13:58:32,244.366,51.808,244.442,51.742,016.14,016.54,016.14,016.54
26-06-2009,13:58:43,244.454,51.808,244.497,51.711,016.12,018.87,016.12,016.55
26-06-2009,13:58:55,244.542,51.720,244.543,51.685,016.10,016.56,016.10,016.56
26-06-2009,13:59:06,244.542,51.720,244.603,51.652,016.09,016.56,016.09,016.56
26-06-2009,13:59:17,244.630,51.720,244.649,51.627,016.08,018.80,016.08,016.57
26-06-2009,13:59:29,244.630,51.632,244.704,51.596,017.67,018.23,017.67,018.23
26-06-2009,13:59:40,244.718,51.632,244.750,51.571,014.44,014.92,014.44,014.92
26-06-2009,13:59:51,244.718,51.632,244.809,51.538,018.32,018.85,016.03,016.59
26-06-2009,14:00:02,244.806,51.544,244.855,51.512,016.02,016.59,016.02,016.59
26-06-2009,14:00:14,244.894,51.544,244.910,51.481,015.99,016.60,015.99,016.60
26-06-2009,14:00:25,244.894,51.544,244.956,51.456,015.98,016.61,015.98,016.61
26-06-2009,14:00:36,244.982,51.456,245.015,51.423,015.97,016.62,015.97,016.62
26-06-2009,14:00:48,244.982,51.456,245.060,51.397,015.95,016.62,015.95,016.62
26-06-2009,14:00:59,245.070,51.456,245.115,51.366,015.94,016.63,015.94,016.63
26-06-2009,14:01:10,245.157,51.368,245.160,51.341,015.92,019.41,015.92,016.64
26-06-2009,14:01:22,245.157,51.368,245.219,51.307,015.91,016.64,015.91,016.64
26-06-2009,14:01:33,245.245,51.368,245.265,51.282,015.90,016.65,015.88,016.65
26-06-2009,14:01:44,245.245,51.368,245.319,51.251,015.87,019.47,015.87,016.66
26-06-2009,14:01:56,245.333,51.280,245.378,51.218,015.85,016.67,015.85,016.67
26-06-2009,14:02:07,245.421,51.280,245.423,51.192,015.84,016.67,015.84,016.67
26-06-2009,14:02:18,245.421,51.280,245.478,51.161,015.83,019.42,015.83,016.68
26-06-2009,14:02:29,245.509,51.193,245.523,51.136,015.82,016.68,015.82,016.68
26-06-2009,14:02:41,245.509,51.193,245.581,51.102,015.80,016.69,015.80,016.69
26-06-2009,14:02:52,245.597,51.105,245.626,51.076,015.79,019.48,015.79,016.70
26-06-2009,14:03:03,245.597,51.105,245.680,51.046,015.77,016.70,015.76,016.71
26-06-2009,14:03:15,245.685,51.105,245.725,51.020,015.75,016.71,015.75,016.71
26-06-2009,14:03:26,245.773,51.105,245.784,50.986,015.74,019.55,015.74,016.72
26-06-2009,14:03:37,245.773,51.017,245.829,50.961,015.72,016.73,015.72,016.73
26-06-2009,14:03:48,245.861,51.017,245.883,50.930,015.71,016.73,015.71,016.73
26-06-2009,14:04:00,245.861,51.017,245.927,50.904,015.69,019.44,015.69,016.74
26-06-2009,14:04:11,245.948,50.929,245.986,50.871,015.68,016.74,015.68,016.74
26-06-2009,14:04:22,245.948,50.929,246.030,50.845,015.67,016.75,015.67,016.75
26-06-2009,14:04:34,246.036,50.929,246.084,50.814,015.64,019.52,015.64,016.76
26-06-2009,14:04:45,246.124,50.841,246.129,50.788,015.63,016.77,015.63,016.77
26-06-2009,14:04:56,246.124,50.841,246.187,50.755,015.62,016.77,015.62,016.77
26-06-2009,14:05:08,246.212,50.753,246.231,50.729,015.60,016.78,015.60,016.78
26-06-2009,14:05:19,246.212,50.753,246.285,50.698,015.59,016.78,015.59,016.78
26-06-2009,14:05:30,246.300,50.753,246.329,50.672,015.58,016.79,015.58,016.79
26-06-2009,14:05:42,246.300,50.753,246.387,50.638,015.56,019.55,015.56,016.79
26-06-2009,14:05:53,246.388,50.665,246.440,50.607,015.55,016.80,015.54,016.81
26-06-2009,14:06:04,246.476,50.665,246.484,50.581,015.52,016.81,015.52,016.81
26-06-2009,14:06:16,246.476,50.665,246.542,50.548,015.51,019.64,015.51,016.82
26-06-2009,14:06:27,246.564,50.577,246.586,50.522,015.49,016.82,015.49,016.82
26-06-2009,14:06:39,246.564,50.577,246.639,50.491,015.49,016.83,015.49,016.83
26-06-2009,14:06:50,246.652,50.489,246.684,50.465,015.47,016.83,015.47,016.83
26-06-2009,14:07:01,246.739,50.489,246.741,50.431,015.46,016.84,015.46,016.84
26-06-2009,14:07:12,246.739,50.489,246.785,50.405,015.45,016.84,015.45,016.84
26-06-2009,14:07:24,246.827,50.402,246.838,50.374,015.42,019.62,015.42,016.86
26-06-2009,14:07:35,246.827,50.402,246.882,50.348,015.41,016.86,015.41,016.86
26-06-2009,14:07:47,246.915,50.402,246.939,50.314,015.40,016.87,015.40,016.87
26-06-2009,14:07:58,247.003,50.314,246.983,50.289,015.38,016.87,015.38,016.87
26-06-2009,14:08:09,247.003,50.314,247.036,50.257,015.37,016.88,015.37,016.88
26-06-2009,14:08:20,247.091,50.314,247.079,50.231,015.36,016.88,015.36,016.88
26-06-2009,14:08:32,247.091,50.314,247.136,50.198,015.35,019.67,015.35,016.89
26-06-2009,14:08:43,247.179,50.226,247.189,50.166,015.33,016.90,015.32,016.90
26-06-2009,14:08:54,247.179,50.226,247.233,50.140,015.31,016.91,015.31,016.91
26-06-2009,14:09:06,247.267,50.226,247.289,50.107,015.29,019.77,015.29,016.91
26-06-2009,14:09:17,247.355,50.138,247.333,50.081,015.28,016.92,015.28,016.92
26-06-2009,14:09:28,247.355,50.138,247.385,50.049,015.27,016.92,015.27,016.92
26-06-2009,14:09:40,247.443,50.050,247.429,50.023,015.26,016.93,015.26,016.93
26-06-2009,14:09:51,247.443,50.050,247.486,49.989,015.24,016.93,015.24,016.93
26-06-2009,14:10:03,247.530,50.050,247.529,49.963,015.23,016.94,015.23,016.94
26-06-2009,14:10:14,247.530,49.962,247.581,49.932,015.21,019.78,015.21,016.95
26-06-2009,14:10:25,247.618,49.962,247.625,49.906,015.20,016.95,015.20,016.95
26-06-2009,14:10:37,247.618,49.962,247.681,49.872,015.18,016.96,015.18,016.96
26-06-2009,14:10:48,247.706,49.962,247.724,49.846,015.17,019.75,015.17,016.97
26-06-2009,14:10:59,247.794,49.874,247.776,49.815,015.16,016.97,015.16,016.97
26-06-2009,14:11:10,247.794,49.874,247.820,49.788,015.15,016.97,015.15,016.97
26-06-2009,14:11:22,247.882,49.786,247.876,49.754,015.13,016.98,015.13,016.98
26-06-2009,14:11:33,247.882,49.786,247.919,49.728,015.12,016.99,015.11,016.99
26-06-2009,14:11:44,247.970,49.786,247.971,49.697,015.10,017.00,015.10,017.00
26-06-2009,14:11:56,247.970,49.698,248.014,49.671,015.08,017.00,015.08,017.00
26-06-2009,14:12:07,248.058,49.698,248.070,49.637,015.07,017.01,015.07,017.01
26-06-2009,14:12:18,248.058,49.698,248.121,49.605,015.06,017.01,015.06,017.01
26-06-2009,14:12:30,248.146,49.698,248.164,49.579,015.05,019.88,015.05,017.02
26-06-2009,14:12:41,248.234,49.611,248.220,49.545,015.03,017.02,015.03,017.02
26-06-2009,14:12:52,248.234,49.611,248.263,49.519,015.02,019.23,015.02,017.03
26-06-2009,14:13:03,248.321,49.611,248.314,49.487,015.00,019.86,015.00,017.04
26-06-2009,14:13:15,248.321,49.523,248.357,49.461,014.99,017.04,014.99,017.04
26-06-2009,14:13:26,248.409,49.523,248.413,49.427,014.98,017.05,014.98,017.05
26-06-2009,14:13:38,248.409,49.435,248.456,49.401,014.96,017.05,014.96,017.05
26-06-2009,14:13:49,248.497,49.435,248.507,49.369,014.95,017.06,014.95,017.06
26-06-2009,14:14:00,248.497,49.435,248.549,49.343,014.94,019.26,014.94,017.06
26-06-2009,14:14:12,248.585,49.347,248.605,49.309,014.93,017.07,014.93,017.07
26-06-2009,14:14:23,248.673,49.347,248.647,49.283,014.92,017.07,014.91,017.08
26-06-2009,14:14:34,248.673,49.347,248.698,49.251,014.89,019.38,014.89,017.08
26-06-2009,14:14:45,248.761,49.259,248.741,49.225,014.88,017.09,014.88,017.09
26-06-2009,14:14:57,248.761,49.259,248.796,49.191,014.87,017.09,014.87,017.09
26-06-2009,14:15:08,248.849,49.259,248.847,49.159,014.86,019.36,014.86,017.10
26-06-2009,14:15:20,248.849,49.171,248.890,49.133,014.85,020.13,014.85,017.10
26-06-2009,14:15:31,248.937,49.171,248.945,49.099,014.83,017.11,014.83,017.11
26-06-2009,14:15:42,248.937,49.171,248.987,49.072,014.82,019.48,014.82,017.11
26-06-2009,14:15:54,249.025,49.083,249.038,49.041,014.80,017.12,014.80,017.12
26-06-2009,14:16:05,249.113,49.083,249.080,49.014,014.79,017.13,014.79,017.13
26-06-2009,14:16:16,249.113,49.083,249.135,48.980,014.78,019.60,014.78,017.13
26-06-2009,14:16:28,249.200,48.995,249.177,48.954,014.76,017.14,014.76,017.14
26-06-2009,14:16:39,249.200,48.995,249.227,48.922,014.75,017.14,014.75,017.14
26-06-2009,14:16:50,249.288,48.995,249.270,48.896,014.74,019.54,014.74,017.15
26-06-2009,14:17:02,249.288,48.907,249.324,48.861,014.73,017.15,014.73,017.15
26-06-2009,14:17:13,249.376,48.907,249.375,48.830,014.72,017.15,014.71,017.16
26-06-2009,14:17:24,249.376,48.907,249.417,48.803,014.70,019.66,014.70,017.16
26-06-2009,14:17:36,249.464,48.820,249.471,48.769,014.68,017.17,014.68,017.17
26-06-2009,14:17:47,249.552,48.820,249.513,48.743,014.67,017.17,014.67,017.17
26-06-2009,14:17:58,249.552,48.820,249.563,48.711,014.66,019.66,014.66,017.18
26-06-2009,14:18:10,249.640,48.732,249.605,48.684,014.65,017.18,014.65,017.18
26-06-2009,14:18:21,249.640,48.732,249.659,48.650,014.64,017.19,014.64,017.19
26-06-2009,14:18:32,249.728,48.732,249.701,48.624,014.62,019.79,014.62,017.19
26-06-2009,14:18:43,249.728,48.644,249.751,48.592,014.60,017.20,014.60,017.20
26-06-2009,14:18:55,249.816,48.644,249.793,48.565,014.59,017.21,014.59,017.21
26-06-2009,14:19:06,249.816,48.644,249.847,48.531,014.58,019.73,014.58,017.21
26-06-2009,14:19:17,249.904,48.556,249.889,48.504,014.57,017.21,014.57,017.21
26-06-2009,14:19:29,249.991,48.556,249.939,48.473,014.56,017.22,014.56,017.22
26-06-2009,14:19:40,249.991,48.556,249.980,48.446,016.00,021.58,016.00,018.95
26-06-2009,14:19:52,250.079,48.468,250.034,48.412,013.08,015.51,013.08,015.51
26-06-2009,14:20:03,250.079,48.468,250.076,48.385,014.53,017.23,014.51,017.24
26-06-2009,14:20:14,250.167,48.468,250.125,48.353,014.50,019.99,014.50,017.24
26-06-2009,14:20:26,250.167,48.380,250.179,48.319,014.49,017.25,014.49,017.25
26-06-2009,14:20:37,250.255,48.380,250.220,48.292,014.48,017.25,014.48,017.25
26-06-2009,14:20:49,250.255,48.380,250.270,48.260,014.47,020.00,014.47,017.26
26-06-2009,14:21:00,250.343,48.292,250.311,48.234,014.46,017.26,014.46,017.26
26-06-2009,14:21:11,250.343,48.292,250.365,48.199,014.45,019.49,014.45,017.27
26-06-2009,14:21:23,250.431,48.292,250.406,48.173,014.44,020.14,014.44,017.27
26-06-2009,14:21:34,250.431,48.204,250.456,48.141,014.41,017.28,014.41,017.28
26-06-2009,14:21:45,250.519,48.204,250.497,48.114,014.40,017.28,014.40,017.28
26-06-2009,14:21:57,250.519,48.204,250.550,48.080,014.39,020.28,014.39,017.29
26-06-2009,14:22:08,250.607,48.116,250.591,48.053,014.38,017.29,014.38,017.29
26-06-2009,14:22:19,250.695,48.116,250.641,48.021,014.37,019.58,014.37,017.30
26-06-2009,14:22:30,250.695,48.116,250.682,47.994,014.36,020.23,014.36,017.30
26-06-2009,14:22:42,250.782,48.029,250.735,47.960,014.35,017.30,014.35,017.30
26-06-2009,14:22:53,250.782,48.029,250.776,47.933,014.34,019.59,014.33,017.31
26-06-2009,14:23:04,250.870,47.941,250.825,47.901,014.32,017.32,014.32,017.32
26-06-2009,14:23:16,250.870,47.941,250.878,47.867,014.31,017.32,014.31,017.32
26-06-2009,14:23:27,250.958,47.941,250.919,47.840,014.29,019.74,014.29,017.32
26-06-2009,14:23:39,250.958,47.853,250.968,47.808,014.28,017.33,014.28,017.33
26-06-2009,14:23:50,251.046,47.853,251.009,47.781,014.27,017.33,014.27,017.33
26-06-2009,14:24:01,251.046,47.853,251.062,47.747,014.26,019.88,014.26,017.34
26-06-2009,14:24:12,251.134,47.765,251.102,47.720,014.25,017.34,014.25,017.34
26-06-2009,14:24:24,251.222,47.765,251.151,47.688,014.23,017.35,014.23,017.35
26-06-2009,14:24:35,251.222,47.765,251.200,47.656,014.22,019.84,014.22,017.35
26-06-2009,14:24:46,251.310,47.677,251.244,47.626,014.21,017.36,014.21,017.36
26-06-2009,14:24:58,251.310,47.677,251.285,47.600,014.20,017.36,014.20,017.36
26-06-2009,14:25:09,251.398,47.677,251.334,47.568,014.19,019.99,014.19,017.37
26-06-2009,14:25:20,251.398,47.589,251.374,47.541,014.18,017.37,014.18,017.37
26-06-2009,14:25:32,251.486,47.589,251.427,47.506,014.17,017.38,014.17,017.38
26-06-2009,14:25:43,251.486,47.589,251.467,47.479,014.16,020.01,014.15,017.38
26-06-2009,14:25:54,251.573,47.501,251.516,47.447,014.14,017.39,014.14,017.39
26-06-2009,14:26:05,251.573,47.501,251.556,47.421,014.13,017.39,014.13,017.39
26-06-2009,14:26:17,251.661,47.501,251.608,47.386,014.12,020.16,014.12,017.40
26-06-2009,14:26:28,251.661,47.413,251.657,47.354,014.11,017.40,014.11,017.40
26-06-2009,14:26:40,251.749,47.413,251.697,47.327,014.10,017.40,014.10,017.40
26-06-2009,14:26:51,251.749,47.413,251.749,47.292,014.09,020.32,014.09,017.41
26-06-2009,14:27:02,251.837,47.325,251.789,47.265,014.08,017.41,014.08,017.41
26-06-2009,14:27:13,251.837,47.325,251.838,47.233,014.05,017.42,014.05,017.42
26-06-2009,14:27:25,251.925,47.237,251.878,47.206,014.04,017.43,014.04,017.43
26-06-2009,14:27:36,251.925,47.237,251.930,47.171,014.03,017.43,014.03,017.43
26-06-2009,14:27:48,252.013,47.237,251.970,47.145,014.02,019.66,014.02,017.43
26-06-2009,14:27:59,252.101,47.150,252.018,47.112,014.01,017.44,014.01,017.44
26-06-2009,14:28:10,252.101,47.150,252.058,47.086,014.01,017.44,014.01,017.44
26-06-2009,14:28:22,252.189,47.150,252.110,47.051,014.00,019.82,014.00,017.44
26-06-2009,14:28:33,252.189,47.150,252.150,47.024,013.98,020.47,013.98,017.45
26-06-2009,14:28:44,252.277,47.062,252.198,46.992,013.97,017.46,013.97,017.46
26-06-2009,14:28:56,252.277,47.062,252.250,46.957,013.95,019.79,013.95,017.46
26-06-2009,14:29:07,252.364,46.974,252.289,46.930,013.94,017.46,013.94,017.46
26-06-2009,14:29:18,252.364,46.974,252.337,46.898,013.93,017.47,013.93,017.47
26-06-2009,14:29:30,252.452,46.974,252.377,46.871,013.92,019.95,013.92,017.47
26-06-2009,14:29:41,252.452,46.886,252.429,46.836,013.92,017.47,013.92,017.47
26-06-2009,14:29:52,252.540,46.886,252.468,46.809,013.90,017.48,013.90,017.48
26-06-2009,14:30:03,252.540,46.886,252.516,46.777,013.88,020.11,013.88,017.49
26-06-2009,14:30:15,252.628,46.798,252.555,46.750,013.87,017.49,013.87,017.49
26-06-2009,14:30:26,252.628,46.798,252.607,46.715,013.86,017.49,013.86,017.49
26-06-2009,14:30:38,252.716,46.798,252.647,46.688,013.85,020.14,013.85,017.50
26-06-2009,14:30:49,252.716,46.710,252.694,46.655,013.85,017.50,013.85,017.50
26-06-2009,14:31:00,252.804,46.710,252.733,46.628,013.84,017.51,013.84,017.51
26-06-2009,14:31:11,252.804,46.710,252.785,46.593,013.83,020.31,013.83,017.51
26-06-2009,14:31:23,252.892,46.622,252.824,46.567,013.81,017.51,013.81,017.51
26-06-2009,14:31:34,252.980,46.622,252.872,46.534,013.79,017.52,013.79,017.52
26-06-2009,14:31:45,252.980,46.534,252.911,46.507,013.79,020.29,013.79,017.53
26-06-2009,14:31:57,252.980,46.534,252.962,46.472,013.78,017.53,013.78,017.53
26-06-2009,14:32:08,253.068,46.534,253.001,46.445,013.77,017.53,013.77,017.53
26-06-2009,14:32:19,253.068,46.534,253.049,46.413,013.76,020.45,013.76,017.54
26-06-2009,14:32:31,253.155,46.446,253.088,46.386,013.75,017.54,013.75,017.54
26-06-2009,14:32:42,253.243,46.446,253.139,46.351,011.12,019.84,013.74,017.54
26-06-2009,14:32:53,253.243,46.446,253.186,46.318,013.72,020.50,013.72,017.55
26-06-2009,14:33:05,253.331,46.359,253.225,46.291,011.05,017.55,013.71,017.55
26-06-2009,14:33:16,253.331,46.359,253.276,46.256,013.70,019.82,013.70,017.56
26-06-2009,14:33:27,253.419,46.271,253.315,46.229,013.69,017.56,013.69,017.56
26-06-2009,14:33:39,253.419,46.271,253.362,46.197,013.68,017.57,013.68,017.57
26-06-2009,14:33:50,253.507,46.271,253.401,46.170,011.02,019.99,013.67,017.57
26-06-2009,14:34:01,253.507,46.183,253.452,46.135,013.66,017.57,013.66,017.57
26-06-2009,14:34:12,253.595,46.183,253.491,46.108,011.04,017.57,013.65,017.57
26-06-2009,14:34:24,253.595,46.183,253.537,46.075,013.63,020.17,013.63,017.58
26-06-2009,14:34:35,253.683,46.095,253.576,46.048,013.62,017.59,013.62,017.59
26-06-2009,14:34:47,253.683,46.095,253.627,46.013,013.61,017.59,013.61,017.59
26-06-2009,14:34:58,253.771,46.095,253.673,45.980,010.98,020.21,013.60,017.59
26-06-2009,14:35:09,253.771,46.007,253.712,45.953,013.60,017.60,013.60,017.60
26-06-2009,14:35:21,253.859,46.007,253.763,45.918,011.19,017.60,013.59,017.60
26-06-2009,14:35:32,253.859,46.007,253.801,45.891,013.58,020.39,013.58,017.60
26-06-2009,14:35:43,253.946,45.919,253.848,45.858,010.90,017.61,013.56,017.61
26-06-2009,14:35:55,253.946,45.919,253.887,45.831,013.55,017.61,013.55,017.61
26-06-2009,14:36:06,254.034,45.831,253.937,45.796,010.81,020.37,013.54,017.62
26-06-2009,14:36:17,254.034,45.831,253.976,45.769,013.53,017.62,013.53,017.62
26-06-2009,14:36:29,254.122,45.831,254.022,45.736,011.01,019.90,013.52,017.62
26-06-2009,14:36:40,254.122,45.831,254.060,45.709,013.51,020.55,013.51,017.63
26-06-2009,14:36:52,254.210,45.743,254.111,45.674,011.01,017.63,013.50,017.63
26-06-2009,14:37:03,254.210,45.743,254.149,45.647,013.49,019.95,013.48,017.64
26-06-2009,14:37:14,254.298,45.743,254.195,45.614,010.91,020.74,013.48,017.64
26-06-2009,14:37:25,254.298,45.655,254.234,45.587,013.46,017.64,013.46,017.64
26-06-2009,14:37:37,254.386,45.655,254.284,45.552,010.90,020.13,013.46,017.65
26-06-2009,14:37:48,254.386,45.568,254.322,45.525,013.45,017.65,013.45,017.65
26-06-2009,14:37:59,254.474,45.568,254.368,45.492,010.80,017.65,013.44,017.65
26-06-2009,14:38:10,254.474,45.568,254.407,45.465,013.43,020.12,013.43,017.66
26-06-2009,14:38:22,254.562,45.480,254.456,45.430,010.79,017.66,013.42,017.66
26-06-2009,14:38:33,254.562,45.480,254.495,45.403,013.41,017.66,013.40,017.67
26-06-2009,14:38:45,254.650,45.480,254.541,45.370,010.67,020.31,013.40,017.67
26-06-2009,14:38:56,254.650,45.392,254.590,45.335,013.39,017.67,013.39,017.67
26-06-2009,14:39:07,254.650,45.392,254.629,45.307,013.37,017.68,013.37,017.68
26-06-2009,14:39:18,254.738,45.392,254.674,45.275,013.37,020.49,013.37,017.68
26-06-2009,14:39:30,254.738,45.304,254.712,45.247,013.36,017.68,013.36,017.68
26-06-2009,14:39:41,254.825,45.304,254.762,45.212,013.35,019.89,013.35,017.69
26-06-2009,14:39:53,254.825,45.304,254.800,45.185,014.67,022.32,014.67,019.46
26-06-2009,14:40:04,254.913,45.216,254.846,45.152,013.32,017.70,013.32,017.70
26-06-2009,14:40:15,254.913,45.216,254.884,45.125,013.31,019.88,013.31,017.70
26-06-2009,14:40:26,255.001,45.128,254.933,45.090,013.30,017.70,013.30,017.70
26-06-2009,14:40:38,255.001,45.128,254.971,45.062,013.30,017.71,013.30,017.71
26-06-2009,14:40:49,255.089,45.128,255.017,45.030,013.29,020.07,013.29,017.71
26-06-2009,14:41:01,255.089,45.040,255.066,44.994,013.28,017.71,013.28,017.71
26-06-2009,14:41:12,255.177,45.040,255.104,44.967,013.27,017.72,013.27,017.72
26-06-2009,14:41:23,255.177,45.040,255.142,44.940,013.26,020.13,013.25,017.72
26-06-2009,14:41:35,255.265,44.952,255.187,44.907,013.24,017.72,013.24,017.72
26-06-2009,14:41:46,255.265,44.952,255.236,44.872,013.23,017.73,013.23,017.73
26-06-2009,14:41:57,255.353,44.952,255.274,44.844,013.23,020.32,013.23,017.73
26-06-2009,14:42:09,255.353,44.864,255.319,44.811,013.22,017.73,013.22,017.73
26-06-2009,14:42:20,255.441,44.864,255.357,44.784,013.21,017.74,013.21,017.74
26-06-2009,14:42:31,255.441,44.864,255.406,44.749,013.20,020.52,013.20,017.74
26-06-2009,14:42:43,255.529,44.777,255.444,44.721,013.19,017.74,013.19,017.74
26-06-2009,14:42:54,255.529,44.777,255.489,44.689,013.17,017.75,013.17,017.75
26-06-2009,14:43:05,255.616,44.689,255.527,44.661,013.16,020.52,013.16,017.75
26-06-2009,14:43:17,255.616,44.689,255.575,44.626,013.16,017.76,013.16,017.76
26-06-2009,14:43:28,255.704,44.689,255.613,44.599,010.86,017.76,013.15,017.76
26-06-2009,14:43:39,255.704,44.689,255.658,44.566,013.14,020.71,013.14,017.76
26-06-2009,14:43:50,255.792,44.601,255.696,44.538,010.72,017.76,013.13,017.76
26-06-2009,14:44:02,255.792,44.601,255.744,44.503,013.12,020.12,013.12,017.77
26-06-2009,14:44:13,255.792,44.513,255.782,44.476,013.12,020.78,013.11,017.77
26-06-2009,14:44:24,255.880,44.513,255.827,44.443,013.10,017.77,013.10,017.77
26-06-2009,14:44:36,255.880,44.513,255.875,44.407,013.09,020.12,013.09,017.78
26-06-2009,14:44:47,255.968,44.425,255.913,44.380,013.08,017.78,013.08,017.78
26-06-2009,14:44:58,255.968,44.425,255.957,44.347,013.07,017.78,013.07,017.78
26-06-2009,14:45:10,256.056,44.425,255.995,44.320,013.07,020.32,013.07,017.79
26-06-2009,14:45:21,256.056,44.337,256.043,44.284,013.06,017.79,013.06,017.79
26-06-2009,14:45:32,256.144,44.337,256.080,44.257,013.05,017.79,013.05,017.79
26-06-2009,14:45:44,256.144,44.337,256.125,44.224,013.04,020.52,013.04,017.80
26-06-2009,14:45:55,256.232,44.249,256.162,44.196,013.02,017.80,013.02,017.80
26-06-2009,14:46:06,256.232,44.249,256.211,44.161,013.01,017.80,013.01,017.80
26-06-2009,14:46:17,256.320,44.249,256.248,44.133,013.01,020.59,013.01,017.81
26-06-2009,14:46:29,256.320,44.161,256.292,44.100,013.00,017.81,013.00,017.81
26-06-2009,14:46:40,256.407,44.161,256.329,44.073,012.99,017.81,012.99,017.81
26-06-2009,14:46:51,256.407,44.073,256.378,44.037,012.98,017.81,012.98,017.81
26-06-2009,14:47:02,256.407,44.073,256.415,44.010,012.97,017.82,012.97,017.82
26-06-2009,14:47:14,256.495,44.073,256.459,43.977,012.96,020.13,012.96,017.82
26-06-2009,14:47:25,256.583,44.073,256.496,43.950,012.95,020.80,012.95,017.83
26-06-2009,14:47:37,256.583,43.986,256.544,43.914,012.94,017.83,012.94,017.83
26-06-2009,14:47:48,256.671,43.986,256.581,43.887,012.93,020.21,012.93,017.83
26-06-2009,14:47:59,256.671,43.898,256.625,43.854,012.92,017.83,012.92,017.83
26-06-2009,14:48:10,256.759,43.898,256.662,43.826,010.50,017.84,012.92,017.84
26-06-2009,14:48:22,256.759,43.898,256.710,43.791,012.91,020.41,012.91,017.84
26-06-2009,14:48:33,256.847,43.810,256.754,43.758,010.58,017.84,012.89,017.84
26-06-2009,14:48:45,256.847,43.810,256.791,43.730,012.88,017.85,012.88,017.85
26-06-2009,14:48:56,256.847,43.810,256.839,43.694,012.88,020.62,012.88,017.85
26-06-2009,14:49:07,256.935,43.722,256.876,43.667,012.87,017.85,012.87,017.85
26-06-2009,14:49:19,256.935,43.722,256.920,43.634,012.86,017.86,012.86,017.86
26-06-2009,14:49:30,257.023,43.722,256.957,43.607,012.85,020.63,012.85,017.86
26-06-2009,14:49:41,257.023,43.634,257.004,43.571,012.85,017.86,012.85,017.86
26-06-2009,14:49:53,257.111,43.634,257.041,43.543,012.83,017.86,012.83,017.86
26-06-2009,14:50:04,257.111,43.634,257.085,43.510,012.82,020.84,012.82,017.87
26-06-2009,14:50:16,257.198,43.546,257.121,43.483,012.82,017.87,012.82,017.87
26-06-2009,14:50:27,257.198,43.546,257.169,43.447,012.80,020.25,012.80,017.87
26-06-2009,14:50:38,257.286,43.458,257.213,43.414,012.80,017.88,012.80,017.88
26-06-2009,14:50:50,257.286,43.458,257.249,43.387,012.79,017.88,012.79,017.88
26-06-2009,14:51:01,257.374,43.458,257.297,43.351,012.79,020.46,012.79,017.88
26-06-2009,14:51:12,257.374,43.370,257.333,43.323,012.78,017.88,012.78,017.88
26-06-2009,14:51:24,257.462,43.370,257.377,43.290,012.76,017.89,012.76,017.89
26-06-2009,14:51:35,257.462,43.370,257.413,43.263,012.75,020.47,012.75,017.89
26-06-2009,14:51:46,257.550,43.282,257.461,43.227,012.74,017.89,012.74,017.89
26-06-2009,14:51:58,257.550,43.282,257.497,43.199,012.73,017.90,012.73,017.90
26-06-2009,14:52:09,257.550,43.282,257.541,43.166,012.73,020.69,012.73,017.90
26-06-2009,14:52:20,257.638,43.195,257.577,43.139,012.72,017.90,012.72,017.90
26-06-2009,14:52:31,257.638,43.195,257.624,43.103,012.71,020.10,012.71,017.90
26-06-2009,14:52:43,257.726,43.195,257.661,43.075,012.71,020.77,012.71,017.91
26-06-2009,14:52:54,257.726,43.107,257.704,43.042,012.69,017.91,012.69,017.91
26-06-2009,14:53:05,257.814,43.107,257.740,43.015,012.68,020.12,012.68,017.92
26-06-2009,14:53:17,257.814,43.019,257.787,42.979,012.67,017.92,012.67,017.92
26-06-2009,14:53:28,257.902,43.019,257.831,42.946,012.66,017.92,012.66,017.92
26-06-2009,14:53:39,257.902,43.019,257.867,42.918,012.65,020.33,012.65,017.92
26-06-2009,14:53:51,257.989,42.931,257.914,42.882,012.65,017.92,012.65,017.92
26-06-2009,14:54:02,257.989,42.931,257.950,42.855,012.65,017.93,012.65,017.93
26-06-2009,14:54:13,257.989,42.931,257.993,42.822,012.63,020.55,012.63,017.93
26-06-2009,14:54:25,258.077,42.843,258.029,42.794,012.62,017.93,012.62,017.93
26-06-2009,14:54:36,258.077,42.843,258.076,42.758,012.61,017.94,012.61,017.94
26-06-2009,14:54:47,258.165,42.843,258.112,42.731,012.60,020.63,012.60,017.94
26-06-2009,14:54:59,258.165,42.755,258.155,42.698,012.60,017.94,012.60,017.94
26-06-2009,14:55:10,258.253,42.755,258.191,42.670,012.59,017.94,012.59,017.94
26-06-2009,14:55:21,258.253,42.667,258.238,42.634,012.58,020.85,012.58,017.94
26-06-2009,14:55:33,258.341,42.667,258.274,42.606,012.58,017.95,012.58,017.95
26-06-2009,14:55:44,258.341,42.667,258.317,42.573,012.57,020.21,012.57,017.95
26-06-2009,14:55:55,258.429,42.667,258.353,42.546,012.56,020.87,012.56,017.96
26-06-2009,14:56:07,258.429,42.579,258.400,42.510,012.55,017.96,012.55,017.96
26-06-2009,14:56:18,258.517,42.579,258.435,42.482,012.54,020.29,012.54,017.96
26-06-2009,14:56:29,258.517,42.491,258.478,42.449,012.53,017.96,012.53,017.96
26-06-2009,14:56:40,258.605,42.491,258.514,42.421,012.53,017.97,012.53,017.97
26-06-2009,14:56:52,258.605,42.491,258.561,42.385,012.52,020.51,012.52,017.97
26-06-2009,14:57:04,258.605,42.404,258.604,42.352,012.50,017.97,012.50,017.97
26-06-2009,14:57:15,258.693,42.404,258.639,42.325,012.50,017.97,012.50,017.97
26-06-2009,14:57:26,258.693,42.404,258.686,42.289,012.49,020.73,012.49,017.97
26-06-2009,14:57:38,258.780,42.316,258.721,42.261,012.48,017.98,012.48,017.98
26-06-2009,14:57:49,258.780,42.316,258.764,42.228,012.48,017.98,012.48,017.98
26-06-2009,14:58:00,258.868,42.316,258.800,42.200,012.47,020.75,012.47,017.98
26-06-2009,14:58:11,258.868,42.228,258.846,42.164,012.46,017.98,012.46,017.98
26-06-2009,14:58:23,258.956,42.228,258.881,42.136,012.45,020.18,012.45,017.99
26-06-2009,14:58:34,258.956,42.228,258.924,42.103,012.44,020.98,012.44,017.99
26-06-2009,14:58:45,259.044,42.140,258.960,42.076,012.43,017.99,012.43,017.99
26-06-2009,14:58:57,259.044,42.140,259.006,42.040,012.42,020.40,012.42,018.00
26-06-2009,14:59:08,259.132,42.052,259.041,42.012,012.42,018.00,012.42,018.00
26-06-2009,14:59:19,259.132,42.052,259.084,41.979,012.41,018.00,012.41,018.00
26-06-2009,14:59:31,259.132,42.052,259.119,41.951,012.40,020.43,012.40,018.00
26-06-2009,14:59:42,259.220,41.964,259.165,41.915,012.40,018.00,012.40,018.00
26-06-2009,14:59:53,259.220,41.964,259.208,41.882,013.62,019.81,013.62,019.81
26-06-2009,15:00:04,259.308,41.964,259.243,41.854,011.14,018.85,011.14,016.21
26-06-2009,15:00:16,259.308,41.876,259.289,41.818,012.37,018.01,012.37,018.01
26-06-2009,15:00:27,259.396,41.876,259.324,41.790,012.36,018.01,012.36,018.01
26-06-2009,15:00:38,259.396,41.876,259.367,41.757,012.35,020.74,012.35,018.02
26-06-2009,15:00:50,259.484,41.788,259.402,41.729,012.35,018.02,012.35,018.02
26-06-2009,15:01:01,259.484,41.788,259.448,41.693,012.34,020.30,012.34,018.02
26-06-2009,15:01:12,259.571,41.788,259.483,41.665,012.34,020.97,012.34,018.02
26-06-2009,15:01:24,259.571,41.700,259.525,41.632,012.32,018.03,012.32,018.03
26-06-2009,15:01:35,259.659,41.700,259.560,41.604,009.84,020.33,012.31,018.03
26-06-2009,15:01:46,259.659,41.612,259.606,41.568,012.30,018.03,012.30,018.03
26-06-2009,15:01:58,259.747,41.612,259.641,41.541,012.30,018.03,012.30,018.03
26-06-2009,15:02:09,259.747,41.612,259.683,41.507,012.29,020.56,012.29,018.04
26-06-2009,15:02:20,259.747,41.525,259.718,41.480,012.28,018.04,012.28,018.04
26-06-2009,15:02:32,259.835,41.525,259.764,41.444,012.28,018.04,012.28,018.04
26-06-2009,15:02:43,259.835,41.525,259.799,41.416,012.27,020.65,012.27,018.04
26-06-2009,15:02:54,259.923,41.437,259.841,41.382,012.26,018.04,012.26,018.04
26-06-2009,15:03:05,259.923,41.437,259.876,41.355,012.26,018.05,012.26,018.05
26-06-2009,15:03:17,260.011,41.437,259.922,41.319,012.25,020.88,012.25,018.05
26-06-2009,15:03:29,260.011,41.349,259.964,41.285,012.24,018.05,012.24,018.05
26-06-2009,15:03:40,260.099,41.349,259.999,41.257,009.73,020.24,012.23,018.05
26-06-2009,15:03:51,260.099,41.261,260.044,41.221,012.23,018.05,012.23,018.05
26-06-2009,15:04:03,260.099,41.261,260.079,41.194,012.22,018.06,012.22,018.06
26-06-2009,15:04:14,260.187,41.261,260.121,41.160,012.20,020.47,012.20,018.06
26-06-2009,15:04:25,260.187,41.261,260.156,41.132,012.20,021.14,012.20,018.06
26-06-2009,15:04:37,260.275,41.173,260.201,41.096,012.19,018.06,012.19,018.06
26-06-2009,15:04:48,260.275,41.173,260.236,41.069,012.19,020.57,012.19,018.07
26-06-2009,15:04:59,260.362,41.085,260.277,41.035,012.18,018.07,012.18,018.07
26-06-2009,15:05:10,260.362,41.085,260.312,41.007,012.18,018.07,012.18,018.07
26-06-2009,15:05:22,260.362,41.085,260.357,40.971,012.17,020.80,012.17,018.07
26-06-2009,15:05:33,260.450,40.997,260.392,40.943,012.15,018.07,012.15,018.07
26-06-2009,15:05:44,260.450,40.997,260.434,40.910,012.15,018.08,012.15,018.08
26-06-2009,15:05:56,260.538,40.909,260.479,40.874,012.14,020.84,012.14,018.08
26-06-2009,15:06:07,260.626,40.909,260.513,40.846,009.31,018.08,012.13,018.08
26-06-2009,15:06:18,260.626,40.909,260.555,40.813,012.13,020.27,012.13,018.08
26-06-2009,15:06:30,260.626,40.909,260.590,40.785,012.13,021.07,012.13,018.08
26-06-2009,15:06:41,260.714,40.821,260.635,40.749,012.12,018.08,012.12,018.08
26-06-2009,15:06:52,260.714,40.821,260.669,40.721,012.11,020.50,012.11,018.09
26-06-2009,15:07:03,260.802,40.734,260.711,40.687,009.64,021.17,012.10,018.09
26-06-2009,15:07:15,260.802,40.734,260.745,40.660,012.09,018.09,012.09,018.09
26-06-2009,15:07:26,260.890,40.734,260.790,40.623,009.59,020.74,012.09,018.10
26-06-2009,15:07:37,260.890,40.646,260.825,40.596,012.07,018.10,012.07,018.10
26-06-2009,15:07:48,260.890,40.646,260.866,40.562,012.07,018.10,012.07,018.10
26-06-2009,15:08:00,260.978,40.646,260.900,40.534,012.07,020.77,012.07,018.10
26-06-2009,15:08:11,260.978,40.558,260.945,40.498,012.06,018.10,012.06,018.10
26-06-2009,15:08:22,261.066,40.558,260.980,40.470,012.05,018.10,012.05,018.10
26-06-2009,15:08:34,261.066,40.558,261.021,40.437,012.04,021.01,012.04,018.11
26-06-2009,15:08:45,261.154,40.470,261.055,40.409,009.57,018.11,012.03,018.11
26-06-2009,15:08:56,261.154,40.470,261.100,40.373,012.03,020.44,012.03,018.11
26-06-2009,15:09:08,261.241,40.470,261.134,40.345,012.02,021.11,012.02,018.11
26-06-2009,15:09:19,261.241,40.382,261.175,40.311,012.01,018.11,012.01,018.11
26-06-2009,15:09:30,261.241,40.382,261.210,40.284,012.00,020.48,012.00,018.11
26-06-2009,15:09:42,261.329,40.294,261.254,40.247,012.00,018.12,012.00,018.12
26-06-2009,15:09:53,261.329,40.294,261.288,40.219,012.00,018.12,011.99,018.12
26-06-2009,15:10:04,261.417,40.294,261.330,40.186,011.98,020.72,011.98,018.12
26-06-2009,15:10:16,261.417,40.206,261.374,40.150,011.97,018.12,011.97,018.12
26-06-2009,15:10:27,261.417,40.206,261.408,40.122,011.97,018.13,011.97,018.13
26-06-2009,15:10:38,261.505,40.206,261.449,40.088,011.96,020.82,011.96,018.13
26-06-2009,15:10:50,261.505,40.118,261.483,40.061,011.96,018.13,011.96,018.13
26-06-2009,15:11:01,261.593,40.118,261.528,40.024,011.96,018.13,011.96,018.13
26-06-2009,15:11:12,261.593,40.118,261.562,39.996,011.95,021.06,011.95,018.13
26-06-2009,15:11:23,261.681,40.030,261.603,39.963,011.93,018.13,011.93,018.13
26-06-2009,15:11:35,261.681,40.030,261.637,39.935,011.93,020.43,011.93,018.13
26-06-2009,15:11:46,261.681,39.943,261.681,39.899,011.92,018.14,011.92,018.14
26-06-2009,15:11:57,261.769,39.943,261.715,39.871,011.91,018.14,011.91,018.14
26-06-2009,15:12:09,261.769,39.943,261.756,39.837,011.91,020.67,011.91,018.14
26-06-2009,15:12:20,261.857,39.855,261.790,39.809,011.91,018.14,011.91,018.14
26-06-2009,15:12:31,261.857,39.855,261.834,39.773,011.89,018.14,011.89,018.14
26-06-2009,15:12:42,261.945,39.855,261.868,39.745,011.89,020.77,011.89,018.15
26-06-2009,15:12:54,261.945,39.767,261.909,39.712,011.88,018.15,011.88,018.15
26-06-2009,15:13:05,262.032,39.767,261.943,39.684,011.87,018.15,011.87,018.15
26-06-2009,15:13:16,262.032,39.767,261.987,39.647,011.87,021.01,011.87,018.15
26-06-2009,15:13:28,262.032,39.679,262.021,39.620,011.86,018.15,011.86,018.15
26-06-2009,15:13:39,262.120,39.679,262.061,39.586,011.86,020.38,011.86,018.15
26-06-2009,15:13:50,262.120,39.679,262.095,39.558,011.85,021.06,011.85,018.16
26-06-2009,15:14:02,262.208,39.591,262.139,39.522,011.84,018.16,011.84,018.16
26-06-2009,15:14:13,262.208,39.591,262.173,39.494,011.83,020.49,011.83,018.16
26-06-2009,15:14:24,262.296,39.503,262.214,39.460,011.82,018.16,011.82,018.16
26-06-2009,15:14:36,262.296,39.503,262.257,39.424,011.82,018.16,011.82,018.16
26-06-2009,15:14:47,262.384,39.503,262.291,39.396,009.50,020.73,011.82,018.16
26-06-2009,15:14:58,262.384,39.415,262.332,39.363,011.80,018.17,011.80,018.17
26-06-2009,15:15:10,262.384,39.415,262.365,39.335,011.80,018.17,011.80,018.17
26-06-2009,15:15:21,262.472,39.415,262.409,39.298,011.80,020.98,011.80,018.17
26-06-2009,15:15:33,262.472,39.327,262.443,39.270,011.79,018.17,011.79,018.17
26-06-2009,15:15:44,262.560,39.327,262.483,39.237,011.78,018.17,011.78,018.17
26-06-2009,15:15:55,262.560,39.327,262.517,39.209,011.77,021.02,011.77,018.17
26-06-2009,15:16:06,262.648,39.239,262.561,39.172,011.77,018.17,011.77,018.17
26-06-2009,15:16:17,262.648,39.239,262.594,39.144,011.76,020.46,011.76,018.18
26-06-2009,15:16:29,262.648,39.152,262.634,39.111,011.76,018.18,011.76,018.18
26-06-2009,15:16:40,262.736,39.152,262.668,39.083,011.75,018.18,011.75,018.18
26-06-2009,15:16:52,262.736,39.152,262.712,39.047,011.75,020.70,011.75,018.18
26-06-2009,15:17:03,262.823,39.064,262.752,39.013,011.74,018.18,011.74,018.18
26-06-2009,15:17:15,262.823,39.064,262.785,38.985,011.73,018.19,011.73,018.19
26-06-2009,15:17:26,262.823,39.064,262.829,38.949,011.72,020.75,011.72,018.19
26-06-2009,15:17:37,262.911,38.976,262.862,38.921,011.72,018.19,011.72,018.19
26-06-2009,15:17:49,262.911,38.976,262.903,38.887,011.72,018.19,011.72,018.19
26-06-2009,15:18:00,262.999,38.976,262.936,38.859,011.71,020.99,011.71,018.19
26-06-2009,15:18:11,262.999,38.888,262.979,38.823,011.70,018.19,011.70,018.19
26-06-2009,15:18:23,263.087,38.888,263.013,38.795,011.70,020.43,011.70,018.19
26-06-2009,15:18:34,263.087,38.800,263.053,38.761,011.68,018.20,011.68,018.20
26-06-2009,15:18:45,263.175,38.800,263.086,38.733,011.67,018.20,011.67,018.20
26-06-2009,15:18:56,263.175,38.800,263.130,38.697,011.67,020.68,011.67,018.20
26-06-2009,15:19:08,263.175,38.712,263.163,38.669,011.67,018.20,011.67,018.20
26-06-2009,15:19:19,263.263,38.712,263.203,38.635,011.66,018.20,011.66,018.20
26-06-2009,15:19:30,263.263,38.712,263.236,38.607,011.66,020.72,011.66,018.20
26-06-2009,15:19:41,263.351,38.624,263.279,38.571,011.65,018.20,011.65,018.20
26-06-2009,15:19:53,263.351,38.624,263.313,38.543,011.65,018.20,011.65,018.20
26-06-2009,15:20:04,263.439,38.624,263.353,38.509,012.80,022.79,012.80,020.03
26-06-2009,15:20:15,263.439,38.536,263.386,38.481,010.47,016.39,010.47,016.39
26-06-2009,15:20:27,263.439,38.536,263.429,38.445,011.63,020.41,011.63,018.21
26-06-2009,15:20:38,263.527,38.536,263.469,38.411,011.62,021.22,011.62,018.21
26-06-2009,15:20:49,263.527,38.448,263.502,38.383,011.61,018.21,011.61,018.21
26-06-2009,15:21:01,263.614,38.448,263.535,38.355,011.61,020.45,011.61,018.21
26-06-2009,15:21:12,263.614,38.448,263.578,38.319,011.60,021.33,011.60,018.21
26-06-2009,15:21:23,263.614,38.361,263.618,38.285,011.60,018.22,011.59,018.22
26-06-2009,15:21:34,263.702,38.361,263.651,38.257,011.59,020.70,011.59,018.22
26-06-2009,15:21:46,263.790,38.273,263.694,38.220,008.93,018.22,011.58,018.22
26-06-2009,15:21:57,263.878,38.273,263.727,38.192,007.80,018.22,011.58,018.22
26-06-2009,15:22:09,263.878,38.273,263.767,38.159,008.78,020.95,011.57,018.22
26-06-2009,15:22:20,263.966,38.185,263.800,38.131,011.57,018.22,011.57,018.22
26-06-2009,15:22:31,263.966,38.185,263.843,38.094,008.48,018.22,011.56,018.22
26-06-2009,15:22:42,263.966,38.097,263.876,38.066,011.55,021.07,011.55,018.23
26-06-2009,15:22:54,263.966,38.097,263.915,38.033,011.54,018.23,011.54,018.23
26-06-2009,15:23:05,264.054,38.097,263.948,38.005,008.89,020.44,011.54,018.23
26-06-2009,15:23:16,264.054,38.097,263.991,37.968,011.53,021.32,011.53,018.23
26-06-2009,15:23:28,264.142,38.009,264.024,37.940,008.58,018.23,011.53,018.23
26-06-2009,15:23:39,264.142,38.009,264.063,37.906,011.52,020.69,011.52,018.23
26-06-2009,15:23:50,264.142,37.921,264.096,37.878,011.52,018.23,011.52,018.23
26-06-2009,15:24:02,264.142,37.921,264.139,37.842,011.51,018.23,011.51,018.23
26-06-2009,15:24:13,264.230,37.921,264.179,37.808,011.51,020.81,011.51,018.24
26-06-2009,15:24:25,264.230,37.833,264.211,37.780,011.50,018.24,011.50,018.24
26-06-2009,15:24:36,264.230,37.833,264.254,37.744,011.49,018.24,011.49,018.24
26-06-2009,15:24:47,264.318,37.833,264.287,37.716,011.49,021.06,011.49,018.24
26-06-2009,15:24:59,264.318,37.745,264.326,37.682,011.48,018.24,011.48,018.24
26-06-2009,15:25:10,264.405,37.745,264.359,37.654,011.47,020.43,011.47,018.24
26-06-2009,15:25:21,264.405,37.657,264.402,37.617,011.47,018.24,011.47,018.24
26-06-2009,15:25:32,264.405,37.657,264.434,37.589,011.47,018.24,011.47,018.24
26-06-2009,15:25:44,264.493,37.657,264.474,37.556,011.45,020.69,011.45,018.25
26-06-2009,15:25:55,264.493,37.570,264.506,37.528,011.45,018.25,011.45,018.25
26-06-2009,15:26:06,264.581,37.570,264.549,37.491,011.45,018.25,011.45,018.25
26-06-2009,15:26:18,264.581,37.570,264.582,37.463,011.44,020.80,011.44,018.25
26-06-2009,15:26:29,264.581,37.482,264.621,37.429,011.44,018.25,011.44,018.25
26-06-2009,15:26:40,264.669,37.482,264.653,37.401,011.43,018.25,011.43,018.25
26-06-2009,15:26:52,264.669,37.482,264.696,37.365,011.42,021.05,011.42,018.25
26-06-2009,15:27:03,264.757,37.394,264.728,37.337,011.42,018.25,011.41,018.25
26-06-2009,15:27:14,264.757,37.394,264.768,37.303,011.41,018.25,011.41,018.25
26-06-2009,15:27:25,264.845,37.394,264.800,37.275,011.40,021.11,011.40,018.25
26-06-2009,15:27:37,264.845,37.306,264.842,37.238,011.40,018.25,011.40,018.25
26-06-2009,15:27:48,264.845,37.306,264.875,37.210,011.40,020.55,011.40,018.25
26-06-2009,15:27:59,264.933,37.306,264.914,37.177,011.39,021.36,011.39,018.26
26-06-2009,15:28:10,264.933,37.218,264.947,37.149,011.39,018.26,011.39,018.26
26-06-2009,15:28:22,265.021,37.218,264.989,37.112,011.39,020.80,011.39,018.26
26-06-2009,15:28:33,265.021,37.130,265.021,37.084,011.38,018.26,011.38,018.26
26-06-2009,15:28:44,265.021,37.130,265.060,37.050,011.36,018.26,011.36,018.26
26-06-2009,15:28:56,265.109,37.130,265.093,37.022,011.36,020.85,011.36,018.26
26-06-2009,15:29:07,265.196,37.042,265.135,36.986,011.35,018.26,011.35,018.26
26-06-2009,15:29:18,265.196,37.042,265.167,36.957,011.35,018.26,011.35,018.26
26-06-2009,15:29:29,265.196,37.042,265.206,36.924,011.34,021.11,011.34,018.26
26-06-2009,15:29:41,265.196,36.954,265.248,36.887,011.34,018.26,011.34,018.26
26-06-2009,15:29:52,265.372,36.954,265.281,36.859,009.05,020.55,011.34,018.27
26-06-2009,15:30:03,265.372,36.954,265.313,36.831,011.33,021.23,011.33,018.27
26-06-2009,15:30:14,265.372,36.866,265.352,36.797,011.32,018.27,011.32,018.27
26-06-2009,15:30:26,265.372,36.866,265.394,36.761,011.32,020.60,011.32,018.27
26-06-2009,15:30:37,265.460,36.779,265.426,36.733,011.31,018.27,011.31,018.27
26-06-2009,15:30:48,265.460,36.779,265.465,36.699,011.31,018.27,011.31,018.27
26-06-2009,15:31:00,265.460,36.779,265.497,36.671,011.30,020.86,011.30,018.27
26-06-2009,15:31:11,265.548,36.691,265.539,36.634,011.30,018.27,011.30,018.27
26-06-2009,15:31:22,265.548,36.691,265.572,36.606,011.29,018.27,011.29,018.27
26-06-2009,15:31:34,265.636,36.691,265.610,36.572,011.29,020.98,011.29,018.28
26-06-2009,15:31:45,265.636,36.603,265.642,36.544,011.28,018.28,011.28,018.28
26-06-2009,15:31:56,265.636,36.603,265.684,36.508,011.28,020.55,011.28,018.28
26-06-2009,15:32:08,265.724,36.603,265.717,36.480,011.27,021.23,011.27,018.28
26-06-2009,15:32:19,265.724,36.515,265.755,36.446,011.27,018.28,011.27,018.28
26-06-2009,15:32:30,265.900,36.515,265.787,36.418,008.46,020.61,011.26,018.28
26-06-2009,15:32:41,265.900,36.427,265.829,36.381,011.26,018.28,011.26,018.28
26-06-2009,15:32:53,265.900,36.427,265.861,36.353,011.26,018.28,011.26,018.28
26-06-2009,15:33:04,265.900,36.427,265.900,36.319,011.24,020.86,011.24,018.28
26-06-2009,15:33:15,265.987,36.339,265.932,36.291,011.23,018.28,011.23,018.28
26-06-2009,15:33:27,265.987,36.339,265.974,36.255,011.23,018.28,011.23,018.28
26-06-2009,15:33:38,265.987,36.339,266.012,36.221,011.22,020.99,011.22,018.28
26-06-2009,15:33:49,265.987,36.251,266.044,36.193,011.22,018.28,011.22,018.28
26-06-2009,15:34:01,266.075,36.251,266.076,36.165,011.22,018.28,011.22,018.28
26-06-2009,15:34:12,266.075,36.251,266.118,36.128,011.22,021.24,011.22,018.28
26-06-2009,15:34:23,266.163,36.163,266.156,36.094,011.21,018.29,011.21,018.29
26-06-2009,15:34:35,266.163,36.163,266.188,36.066,011.21,020.62,011.21,018.29
26-06-2009,15:34:46,266.163,36.075,266.230,36.030,011.20,018.29,011.20,018.29
26-06-2009,15:34:57,266.251,36.075,266.262,36.001,011.19,018.29,011.19,018.29
26-06-2009,15:35:08,266.251,36.075,266.300,35.968,011.18,020.74,011.18,018.29
26-06-2009,15:35:20,266.251,35.987,266.332,35.940,011.19,018.29,011.19,018.29
26-06-2009,15:35:31,266.339,35.987,266.374,35.903,011.18,018.29,011.18,018.29
26-06-2009,15:35:42,266.339,35.987,266.406,35.875,011.18,020.99,011.18,018.29
26-06-2009,15:35:54,266.427,35.900,266.444,35.841,011.17,018.29,011.17,018.29
26-06-2009,15:36:05,266.427,35.900,266.476,35.813,011.16,018.29,011.16,018.29
26-06-2009,15:36:17,266.603,35.900,266.517,35.776,011.15,021.25,011.15,018.29
26-06-2009,15:36:28,266.603,35.812,266.555,35.743,011.16,018.29,011.16,018.29
26-06-2009,15:36:39,266.603,35.812,266.587,35.714,011.14,020.63,011.14,018.29
26-06-2009,15:36:51,266.691,35.724,266.629,35.678,011.15,018.29,011.15,018.29
26-06-2009,15:37:02,266.691,35.724,266.661,35.650,011.14,018.30,011.14,018.30
26-06-2009,15:37:14,266.691,35.724,266.699,35.616,011.14,020.75,011.14,018.30
26-06-2009,15:37:25,266.779,35.636,266.730,35.588,011.12,018.30,011.12,018.30
26-06-2009,15:37:36,266.866,35.636,266.772,35.551,011.13,018.30,011.13,018.30
26-06-2009,15:37:47,266.866,35.636,266.804,35.523,011.12,021.01,011.12,018.30
26-06-2009,15:37:59,266.866,35.548,266.842,35.489,011.11,018.30,011.11,018.30
26-06-2009,15:38:10,266.866,35.548,266.873,35.461,011.11,018.30,011.11,018.30
26-06-2009,15:38:21,266.866,35.548,266.915,35.424,011.10,021.27,011.10,018.30
26-06-2009,15:38:32,266.954,35.460,266.946,35.396,011.10,018.30,011.10,018.30
26-06-2009,15:38:44,267.042,35.460,266.984,35.363,011.09,020.65,011.09,018.30
26-06-2009,15:38:55,267.042,35.460,267.016,35.334,011.09,021.32,011.09,018.30
26-06-2009,15:39:07,267.130,35.372,267.057,35.298,011.09,018.30,011.09,018.30
26-06-2009,15:39:18,267.130,35.372,267.089,35.270,011.08,020.77,011.08,018.30
26-06-2009,15:39:29,267.130,35.284,267.127,35.236,011.08,018.30,011.08,018.30
26-06-2009,15:39:40,267.130,35.284,267.158,35.208,011.08,018.30,011.08,018.30
26-06-2009,15:39:52,267.130,35.284,267.200,35.171,011.07,021.03,011.07,018.30
26-06-2009,15:40:03,267.218,35.196,267.237,35.137,011.07,018.31,011.06,018.30
26-06-2009,15:40:14,267.218,35.196,267.269,35.109,012.17,020.14,012.17,020.14
26-06-2009,15:40:26,267.306,35.196,267.301,35.081,009.95,019.25,009.95,016.48
26-06-2009,15:40:37,267.394,35.109,267.342,35.044,011.05,018.31,011.05,018.31
26-06-2009,15:40:48,267.394,35.109,267.380,35.010,011.05,020.53,011.05,018.31
26-06-2009,15:41:00,267.394,35.021,267.411,34.982,011.04,018.31,011.04,018.31
26-06-2009,15:41:11,267.394,35.021,267.452,34.946,011.03,018.31,011.03,018.31
26-06-2009,15:41:22,267.394,35.021,267.484,34.918,011.03,020.78,011.03,018.31
26-06-2009,15:41:33,267.482,34.933,267.521,34.884,011.02,018.31,011.02,018.31
26-06-2009,15:41:45,267.482,34.933,267.553,34.856,011.01,018.31,011.01,018.31
26-06-2009,15:41:56,267.570,34.933,267.594,34.819,011.02,020.84,011.02,018.31
26-06-2009,15:42:08,267.570,34.845,267.625,34.791,011.01,018.31,011.01,018.31
26-06-2009,15:42:19,267.657,34.845,267.663,34.757,011.01,018.31,011.01,018.31
26-06-2009,15:42:30,267.657,34.845,267.694,34.729,011.01,021.10,011.01,018.31
26-06-2009,15:42:41,267.745,34.757,267.735,34.692,011.00,018.31,011.00,018.31
26-06-2009,15:42:53,267.745,34.757,267.767,34.664,011.00,020.54,010.99,018.31
26-06-2009,15:43:04,267.745,34.669,267.804,34.630,010.99,021.36,010.99,018.31
26-06-2009,15:43:16,267.833,34.669,267.845,34.594,010.98,018.31,010.98,018.31
26-06-2009,15:43:27,267.921,34.669,267.876,34.565,010.98,020.80,010.98,018.31
26-06-2009,15:43:38,267.921,34.581,267.914,34.532,010.97,018.31,010.97,018.31
26-06-2009,15:43:50,268.009,34.581,267.945,34.503,010.97,018.31,010.97,018.31
26-06-2009,15:44:01,268.009,34.581,267.986,34.467,010.97,020.86,010.97,018.32
26-06-2009,15:44:13,268.009,34.493,268.017,34.439,010.96,018.31,010.96,018.31
26-06-2009,15:44:24,268.097,34.493,268.055,34.405,010.95,018.32,010.95,018.32
26-06-2009,15:44:35,268.097,34.493,268.086,34.377,010.95,021.12,010.95,018.32
26-06-2009,15:44:47,268.097,34.405,268.127,34.340,010.94,018.32,010.94,018.32
26-06-2009,15:44:58,268.097,34.405,268.164,34.306,010.95,020.56,010.95,018.32
26-06-2009,15:45:09,268.097,34.318,268.196,34.278,013.40,018.32,010.94,018.32
26-06-2009,15:45:21,268.185,34.318,268.236,34.241,010.93,018.32,010.93,018.32
26-06-2009,15:45:32,268.185,34.318,268.267,34.213,010.93,020.82,010.93,018.32
26-06-2009,15:45:44,268.273,34.230,268.305,34.179,010.92,018.32,010.92,018.32
26-06-2009,15:45:55,268.273,34.230,268.336,34.151,010.92,018.32,010.92,018.32
26-06-2009,15:46:06,268.448,34.230,268.377,34.115,010.91,021.08,010.91,018.32
26-06-2009,15:46:17,268.448,34.142,268.408,34.086,010.91,018.32,010.91,018.32
26-06-2009,15:46:29,268.536,34.142,268.445,34.053,008.63,018.32,010.91,018.32
26-06-2009,15:46:40,268.536,34.142,268.476,34.024,010.91,021.14,010.91,018.32
26-06-2009,15:46:51,268.624,34.054,268.517,33.988,008.21,018.32,010.90,018.32
26-06-2009,15:47:02,268.624,34.054,268.548,33.960,010.89,020.58,010.89,018.32
26-06-2009,15:47:14,268.712,33.966,268.585,33.926,007.72,018.32,010.89,018.32
26-06-2009,15:47:25,268.712,33.966,268.616,33.898,008.49,018.32,010.88,018.32
26-06-2009,15:47:37,268.712,33.966,268.657,33.861,010.88,020.84,010.88,018.32
26-06-2009,15:47:48,268.800,33.878,268.688,33.833,008.08,018.32,010.88,018.32
26-06-2009,15:47:59,268.800,33.878,268.725,33.799,010.87,018.32,010.87,018.32
26-06-2009,15:48:10,268.800,33.878,268.756,33.771,010.87,020.90,010.87,018.32
26-06-2009,15:48:22,268.800,33.790,268.796,33.734,010.87,018.32,010.87,018.32
26-06-2009,15:48:33,268.800,33.790,268.834,33.700,010.86,018.32,010.85,018.32
26-06-2009,15:48:45,268.800,33.790,268.865,33.672,010.86,021.16,010.86,018.32
26-06-2009,15:48:56,268.888,33.702,268.905,33.635,010.86,018.32,010.86,018.32
26-06-2009,15:49:07,268.888,33.702,268.936,33.607,010.85,020.61,010.85,018.32
26-06-2009,15:49:18,268.976,33.614,268.973,33.573,010.84,018.32,010.84,018.32
26-06-2009,15:49:30,268.976,33.614,269.004,33.545,010.84,018.32,010.84,018.32
26-06-2009,15:49:41,268.976,33.614,269.044,33.509,010.83,020.66,010.83,018.32
26-06-2009,15:49:52,269.064,33.527,269.075,33.480,010.84,018.32,010.84,018.32
26-06-2009,15:50:04,269.152,33.527,269.112,33.447,010.83,018.32,010.83,018.32
26-06-2009,15:50:15,269.152,33.527,269.143,33.418,010.82,020.92,010.82,018.32
26-06-2009,15:50:26,269.239,33.439,269.183,33.382,010.82,018.32,010.82,018.32
26-06-2009,15:50:38,269.239,33.439,269.214,33.354,010.81,018.32,010.81,018.32
26-06-2009,15:50:49,269.239,33.439,269.251,33.320,010.81,021.18,010.81,018.32
26-06-2009,15:51:00,269.327,33.351,269.282,33.292,010.81,018.32,010.81,018.32
26-06-2009,15:51:11,269.327,33.351,269.322,33.255,010.81,020.63,010.81,018.32
26-06-2009,15:51:23,269.327,33.351,269.353,33.227,010.80,021.30,010.80,018.32
26-06-2009,15:51:34,269.327,33.263,269.390,33.193,010.79,018.32,010.79,018.32
26-06-2009,15:51:45,269.415,33.263,269.421,33.165,010.79,020.68,010.79,018.32
26-06-2009,15:51:56,269.415,33.175,269.461,33.128,010.79,018.32,010.79,018.32
26-06-2009,15:52:08,269.415,33.175,269.492,33.100,010.78,018.32,010.78,018.32
26-06-2009,15:52:19,269.503,33.175,269.529,33.066,010.78,020.94,010.78,018.32
26-06-2009,15:52:31,269.503,33.087,269.569,33.029,010.77,018.32,010.77,018.32
26-06-2009,15:52:42,269.591,33.087,269.600,33.001,010.78,018.32,010.78,018.32
26-06-2009,15:52:53,269.679,33.087,269.637,32.967,010.77,021.06,010.77,018.32
26-06-2009,15:53:04,269.679,32.999,269.667,32.939,010.76,018.32,010.76,018.32
26-06-2009,15:53:16,269.679,32.999,269.707,32.902,010.76,018.32,010.76,018.32
26-06-2009,15:53:27,269.679,32.911,269.738,32.874,010.75,018.32,010.75,018.32
26-06-2009,15:53:39,269.679,32.911,269.775,32.840,013.15,018.32,010.76,018.32
26-06-2009,15:53:50,269.767,32.911,269.806,32.812,010.75,020.70,010.75,018.32
26-06-2009,15:54:01,269.767,32.823,269.845,32.776,010.75,018.32,010.75,018.32
26-06-2009,15:54:13,269.855,32.823,269.876,32.747,010.74,018.32,010.74,018.32
26-06-2009,15:54:24,269.855,32.823,269.913,32.714,010.73,020.96,010.73,018.32
26-06-2009,15:54:35,269.855,32.736,269.944,32.685,010.73,018.32,010.73,018.32
26-06-2009,15:54:46,269.943,32.736,269.983,32.649,010.73,018.32,010.73,018.32
26-06-2009,15:54:58,269.943,32.736,270.014,32.621,010.72,021.08,010.72,018.32
26-06-2009,15:55:09,270.030,32.648,270.051,32.587,010.72,018.32,010.72,018.32
26-06-2009,15:55:21,270.030,32.648,270.091,32.550,010.72,020.60,010.72,018.32
26-06-2009,15:55:32,270.030,32.648,270.121,32.522,010.71,021.34,010.71,018.32
26-06-2009,15:55:43,270.118,32.560,270.158,32.488,010.71,018.32,010.71,018.32
26-06-2009,15:55:54,270.118,32.560,270.188,32.460,010.70,020.72,010.70,018.32
26-06-2009,15:56:06,270.206,32.472,270.228,32.423,010.70,018.32,010.70,018.32
26-06-2009,15:56:17,270.206,32.472,270.259,32.395,010.69,018.32,010.69,018.32
26-06-2009,15:56:28,270.206,32.472,270.295,32.361,010.69,020.98,010.69,018.32
26-06-2009,15:56:39,270.294,32.384,270.326,32.333,010.69,018.32,010.69,018.32
26-06-2009,15:56:51,270.294,32.384,270.366,32.296,010.69,018.32,010.69,018.32
26-06-2009,15:57:02,270.382,32.384,270.396,32.268,010.68,021.10,010.68,018.32
26-06-2009,15:57:14,270.382,32.296,270.433,32.234,010.67,018.32,010.67,018.32
26-06-2009,15:57:25,270.382,32.296,270.463,32.206,010.68,018.32,010.68,018.32
26-06-2009,15:57:36,270.470,32.296,270.503,32.170,010.67,021.36,010.67,018.32
26-06-2009,15:57:47,270.470,32.208,270.533,32.141,010.66,018.32,010.66,018.32
26-06-2009,15:57:59,270.470,32.208,270.570,32.108,013.17,020.74,010.67,018.32
26-06-2009,15:58:10,270.558,32.120,270.600,32.079,010.66,018.32,010.66,018.32
26-06-2009,15:58:22,270.558,32.120,270.640,32.043,010.66,018.32,010.66,018.32
26-06-2009,15:58:33,270.646,32.120,270.670,32.015,010.65,020.86,010.65,018.32
26-06-2009,15:58:44,270.646,32.032,270.707,31.981,010.65,018.32,010.65,018.32
26-06-2009,15:58:55,270.734,32.032,270.737,31.953,010.65,018.32,010.65,018.32
26-06-2009,15:59:07,270.821,32.032,270.777,31.916,010.64,021.12,010.64,018.32
26-06-2009,15:59:18,270.821,31.945,270.813,31.882,010.64,018.32,010.64,018.32
26-06-2009,15:59:30,270.821,31.945,270.844,31.854,010.64,018.32,010.64,018.32
26-06-2009,15:59:41,270.821,31.945,270.883,31.817,010.63,021.38,010.63,018.32
26-06-2009,15:59:52,270.909,31.857,270.913,31.789,010.63,018.32,010.63,018.32
26-06-2009,16:00:04,270.997,31.857,270.950,31.755,010.62,020.62,010.62,018.32
26-06-2009,16:00:15,270.997,31.769,270.980,31.727,010.62,018.32,010.62,018.32
26-06-2009,16:00:26,270.997,31.769,271.020,31.690,011.68,020.15,011.68,020.15
26-06-2009,16:00:38,270.997,31.769,271.050,31.662,009.56,019.04,009.56,016.49
26-06-2009,16:00:49,270.997,31.681,271.086,31.628,010.61,018.32,010.61,018.32
26-06-2009,16:01:00,271.085,31.681,271.117,31.600,010.61,018.32,010.61,018.32
26-06-2009,16:01:12,271.173,31.681,271.156,31.564,010.60,021.13,010.60,018.32
26-06-2009,16:01:23,271.173,31.593,271.186,31.535,010.60,018.32,010.60,018.32
26-06-2009,16:01:34,271.261,31.593,271.223,31.502,010.59,020.51,010.59,018.32
26-06-2009,16:01:46,271.349,31.505,271.262,31.465,008.20,021.19,010.60,018.32
26-06-2009,16:01:57,271.349,31.505,271.292,31.437,010.59,018.32,010.59,018.32
26-06-2009,16:02:08,271.349,31.505,271.329,31.403,010.59,020.77,010.59,018.32
26-06-2009,16:02:20,271.349,31.417,271.359,31.375,010.59,018.32,010.59,018.32
26-06-2009,16:02:31,271.349,31.417,271.398,31.338,010.58,018.32,010.58,018.32
26-06-2009,16:02:42,271.437,31.417,271.428,31.310,010.57,020.89,010.57,018.32
26-06-2009,16:02:54,271.525,31.329,271.464,31.276,010.57,018.32,010.57,018.32
26-06-2009,16:03:05,271.525,31.329,271.495,31.248,010.56,018.32,010.56,018.32
26-06-2009,16:03:16,271.525,31.329,271.534,31.211,010.56,021.15,010.56,018.31
26-06-2009,16:03:28,271.525,31.241,271.564,31.183,010.56,018.32,010.56,018.32
26-06-2009,16:03:39,271.612,31.241,271.600,31.149,010.56,020.52,010.56,018.31
26-06-2009,16:03:51,271.612,31.241,271.639,31.113,010.56,021.20,010.56,018.31
26-06-2009,16:04:02,271.612,31.154,271.670,31.085,010.55,018.31,010.55,018.31
26-06-2009,16:04:13,271.700,31.154,271.706,31.051,010.55,020.64,010.55,018.31
26-06-2009,16:04:24,271.700,31.066,271.736,31.023,010.54,018.31,010.54,018.31
26-06-2009,16:04:36,271.700,31.066,271.775,30.986,010.54,018.31,010.54,018.31
26-06-2009,16:04:47,271.788,31.066,271.805,30.958,010.54,020.90,010.54,018.31
26-06-2009,16:04:58,271.788,30.978,271.841,30.924,010.53,018.31,010.53,018.31
26-06-2009,16:05:10,271.876,30.978,271.871,30.896,010.53,018.31,010.53,018.31
26-06-2009,16:05:21,271.964,30.978,271.910,30.859,010.53,021.16,010.53,018.31
26-06-2009,16:05:32,271.964,30.890,271.941,30.831,010.52,018.31,010.52,018.31
26-06-2009,16:05:44,271.964,30.890,271.977,30.797,010.52,020.53,010.52,018.31
26-06-2009,16:05:55,271.964,30.890,272.007,30.769,010.51,021.21,010.51,018.31
26-06-2009,16:06:06,272.052,30.802,272.046,30.732,010.52,018.31,010.52,018.31
26-06-2009,16:06:18,272.052,30.802,272.076,30.704,010.51,020.65,010.51,018.31
26-06-2009,16:06:29,272.052,30.714,272.112,30.670,010.51,018.31,010.51,018.31
26-06-2009,16:06:41,272.140,30.714,272.151,30.634,010.51,018.31,010.51,018.31
26-06-2009,16:06:52,272.140,30.714,272.181,30.606,010.50,020.91,010.50,018.31
26-06-2009,16:07:03,272.140,30.626,272.217,30.572,010.50,018.31,010.50,018.31
26-06-2009,16:07:14,272.228,30.626,272.247,30.544,010.50,018.31,010.50,018.31
26-06-2009,16:07:26,272.228,30.626,272.286,30.507,010.49,020.96,010.49,018.31
26-06-2009,16:07:37,272.316,30.538,272.316,30.479,010.49,018.31,010.49,018.31
26-06-2009,16:07:49,272.316,30.538,272.352,30.445,010.49,020.54,010.49,018.31
26-06-2009,16:08:00,272.316,30.538,272.382,30.417,010.48,021.22,010.48,018.30
26-06-2009,16:08:11,272.404,30.450,272.421,30.380,010.48,018.30,010.48,018.30
26-06-2009,16:08:23,272.404,30.450,272.450,30.352,010.48,020.66,010.48,018.30
26-06-2009,16:08:34,272.404,30.362,272.486,30.318,010.47,018.30,010.47,018.30
26-06-2009,16:08:45,272.491,30.362,272.516,30.290,010.47,018.30,010.47,018.30
26-06-2009,16:08:57,272.491,30.362,272.555,30.254,010.46,020.91,010.46,018.30
26-06-2009,16:09:08,272.579,30.275,272.585,30.225,012.80,018.30,010.46,018.30
26-06-2009,16:09:19,272.579,30.275,272.621,30.192,010.47,018.30,010.47,018.30
26-06-2009,16:09:31,272.579,30.275,272.651,30.164,010.46,020.97,010.46,018.30
26-06-2009,16:09:42,272.667,30.187,272.690,30.127,010.46,018.30,010.46,018.30
26-06-2009,16:09:53,272.667,30.187,272.725,30.093,010.45,020.54,010.45,018.30
26-06-2009,16:10:05,272.667,30.099,272.755,30.065,010.44,021.22,010.44,018.30
26-06-2009,16:10:16,272.755,30.099,272.794,30.028,010.45,018.30,010.45,018.30
26-06-2009,16:10:28,272.755,30.099,272.827,29.997,010.44,020.66,010.44,018.30
26-06-2009,16:10:39,272.843,30.011,272.860,29.967,010.44,018.30,010.44,018.30
26-06-2009,16:10:50,272.843,30.011,272.890,29.938,010.44,018.30,010.44,018.30
26-06-2009,16:11:01,272.843,30.011,272.928,29.902,010.43,020.92,010.43,018.30
26-06-2009,16:11:13,272.931,29.923,272.958,29.874,010.43,018.29,010.43,018.30
26-06-2009,16:11:24,272.931,29.923,272.994,29.840,010.43,018.29,010.43,018.29
26-06-2009,16:11:35,273.019,29.923,273.024,29.812,012.75,020.97,010.43,018.29
26-06-2009,16:11:46,273.019,29.835,273.062,29.775,010.43,018.29,010.43,018.29
26-06-2009,16:11:58,273.019,29.835,273.092,29.747,010.42,018.29,010.42,018.29
26-06-2009,16:12:10,273.107,29.835,273.128,29.713,010.41,021.22,010.41,018.29
26-06-2009,16:12:21,273.107,29.747,273.167,29.677,010.42,018.29,010.42,018.29
26-06-2009,16:12:32,273.107,29.747,273.196,29.648,010.41,020.66,010.41,018.29
26-06-2009,16:12:43,273.195,29.659,273.232,29.615,010.40,018.29,010.40,018.29
26-06-2009,16:12:55,273.195,29.659,273.262,29.587,010.40,018.29,010.40,018.29
26-06-2009,16:13:06,273.195,29.659,273.300,29.550,013.05,020.91,010.40,018.29
26-06-2009,16:13:17,273.282,29.571,273.330,29.522,010.40,018.29,010.40,018.29
26-06-2009,16:13:29,273.282,29.571,273.366,29.488,010.39,018.29,010.39,018.29
26-06-2009,16:13:40,273.370,29.571,273.395,29.460,010.40,020.96,010.40,018.29
26-06-2009,16:13:52,273.370,29.484,273.434,29.423,010.40,018.29,010.40,018.29
26-06-2009,16:14:03,273.370,29.484,273.464,29.395,012.73,018.28,010.39,018.29
26-06-2009,16:14:14,273.458,29.396,273.499,29.362,010.39,018.28,010.39,018.28
26-06-2009,16:14:25,273.458,29.396,273.529,29.333,010.38,018.28,010.38,018.28
26-06-2009,16:14:37,273.546,29.396,273.567,29.297,010.38,020.66,010.38,018.28
26-06-2009,16:14:48,273.546,29.308,273.603,29.263,010.37,018.28,010.37,018.28
26-06-2009,16:14:59,273.634,29.308,273.633,29.235,010.38,018.28,010.38,018.28
26-06-2009,16:15:11,273.634,29.308,273.671,29.198,010.38,020.70,010.38,018.28
26-06-2009,16:15:22,273.634,29.220,273.701,29.170,010.37,018.28,010.37,018.28
26-06-2009,16:15:33,273.722,29.220,273.736,29.137,010.37,018.28,010.37,018.28
26-06-2009,16:15:45,273.722,29.220,273.766,29.108,010.37,020.95,010.37,018.28
26-06-2009,16:15:56,273.722,29.132,273.804,29.072,010.36,018.28,010.36,018.28
26-06-2009,16:16:07,273.810,29.132,273.834,29.044,010.35,018.28,010.35,018.28
26-06-2009,16:16:19,273.810,29.132,273.870,29.010,010.36,021.21,010.36,018.28
26-06-2009,16:16:30,273.898,29.044,273.899,28.982,010.35,018.27,010.35,018.27
26-06-2009,16:16:41,273.898,29.044,273.938,28.945,010.35,020.65,010.35,018.28
26-06-2009,16:16:53,273.898,28.956,273.967,28.917,010.35,018.27,010.35,018.27
26-06-2009,16:17:04,273.986,28.956,274.003,28.883,010.34,018.27,010.34,018.27
26-06-2009,16:17:15,273.986,28.956,274.032,28.855,010.34,020.69,010.34,018.27
26-06-2009,16:17:27,274.073,28.868,274.071,28.819,010.34,018.27,010.34,018.27
26-06-2009,16:17:38,274.073,28.868,274.100,28.791,010.34,018.27,010.34,018.27
26-06-2009,16:17:49,274.073,28.868,274.135,28.757,010.33,020.94,010.33,018.27
26-06-2009,16:18:00,274.161,28.780,274.165,28.729,012.62,018.27,010.33,018.27
26-06-2009,16:18:12,274.161,28.780,274.203,28.692,010.33,018.27,010.33,018.27
26-06-2009,16:18:23,274.161,28.780,274.239,28.659,010.32,021.19,010.32,018.27
26-06-2009,16:18:35,274.249,28.693,274.268,28.631,010.33,018.27,010.33,018.27
26-06-2009,16:18:46,274.249,28.693,274.307,28.594,010.32,018.26,010.32,018.26
26-06-2009,16:18:57,274.249,28.605,274.336,28.566,010.32,018.26,010.32,018.26
26-06-2009,16:19:09,274.337,28.605,274.371,28.532,010.32,018.26,010.32,018.26
26-06-2009,16:19:20,274.337,28.605,274.401,28.504,010.31,020.68,010.31,018.26
26-06-2009,16:19:31,274.425,28.517,274.439,28.468,010.31,018.26,010.31,018.26
26-06-2009,16:19:42,274.425,28.517,274.469,28.439,010.31,018.26,010.31,018.26
26-06-2009,16:19:54,274.425,28.517,274.504,28.406,010.31,020.92,010.31,018.26
26-06-2009,16:20:05,274.513,28.429,274.533,28.378,010.30,018.26,010.30,018.26
26-06-2009,16:20:16,274.513,28.429,274.572,28.341,010.30,018.26,010.30,018.26
26-06-2009,16:20:28,274.513,28.429,274.601,28.313,010.29,021.04,010.29,018.26
26-06-2009,16:20:39,274.601,28.341,274.636,28.279,011.32,020.08,011.32,020.08
26-06-2009,16:20:51,274.601,28.341,274.675,28.243,009.26,016.43,009.26,016.43
26-06-2009,16:21:02,274.601,28.253,274.704,28.215,012.87,018.25,010.29,018.25
26-06-2009,16:21:13,274.689,28.253,274.733,28.187,010.29,018.25,010.29,018.25
26-06-2009,16:21:24,274.689,28.253,274.769,28.153,010.29,020.65,010.29,018.25
26-06-2009,16:21:36,274.777,28.165,274.807,28.116,013.02,018.25,010.28,018.25
26-06-2009,16:21:47,274.777,28.165,274.836,28.088,010.28,018.25,010.28,018.25
26-06-2009,16:21:58,274.777,28.165,274.871,28.055,012.65,020.90,010.28,018.25
26-06-2009,16:22:10,274.864,28.077,274.901,28.027,010.28,018.25,010.28,018.25
26-06-2009,16:22:21,274.864,28.077,274.939,27.990,010.27,018.25,010.27,018.25
26-06-2009,16:22:32,274.952,28.077,274.968,27.962,010.28,021.01,010.28,018.25
26-06-2009,16:22:44,274.952,27.989,275.003,27.928,010.26,018.25,010.26,018.25
26-06-2009,16:22:55,274.952,27.989,275.033,27.900,010.26,018.24,010.26,018.24
26-06-2009,16:23:06,275.040,27.902,275.071,27.864,010.26,021.26,010.26,018.24
26-06-2009,16:23:17,275.040,27.902,275.100,27.836,010.26,018.24,010.26,018.24
26-06-2009,16:23:29,275.040,27.902,275.135,27.802,012.64,020.63,010.26,018.24
26-06-2009,16:23:40,275.128,27.814,275.165,27.774,010.26,018.24,010.26,018.24
26-06-2009,16:23:51,275.128,27.814,275.203,27.738,010.26,018.24,010.26,018.24
26-06-2009,16:24:03,275.216,27.814,275.232,27.710,010.25,020.74,010.25,018.24
26-06-2009,16:24:14,275.216,27.726,275.267,27.676,010.25,018.24,010.25,018.24
26-06-2009,16:24:25,275.216,27.726,275.296,27.648,010.25,018.24,010.25,018.24
26-06-2009,16:24:37,275.304,27.726,275.335,27.611,010.24,020.98,010.24,018.24
26-06-2009,16:24:48,275.304,27.638,275.370,27.578,010.24,018.23,010.24,018.23
26-06-2009,16:25:00,275.392,27.638,275.399,27.550,010.24,018.23,010.24,018.23
26-06-2009,16:25:11,275.392,27.550,275.437,27.513,010.24,018.23,010.24,018.23
26-06-2009,16:25:22,275.392,27.550,275.466,27.485,010.23,018.23,010.23,018.23
26-06-2009,16:25:34,275.480,27.550,275.501,27.451,010.24,020.46,010.24,018.23
26-06-2009,16:25:45,275.480,27.462,275.530,27.423,010.23,018.23,010.23,018.23
26-06-2009,16:25:56,275.480,27.462,275.568,27.387,010.23,018.23,010.23,018.23
26-06-2009,16:26:08,275.568,27.462,275.598,27.359,010.22,020.70,010.22,018.23
26-06-2009,16:26:19,275.568,27.374,275.633,27.325,010.22,018.23,010.22,018.23
26-06-2009,16:26:30,275.568,27.374,275.662,27.297,012.58,018.23,010.22,018.23
26-06-2009,16:26:42,275.743,27.374,275.700,27.261,010.22,020.95,010.22,018.22
26-06-2009,16:26:53,275.831,27.286,275.729,27.233,007.66,018.22,010.21,018.22
26-06-2009,16:27:04,275.831,27.286,275.764,27.199,010.22,018.22,010.22,018.22
26-06-2009,16:27:16,275.831,27.286,275.802,27.163,010.21,020.99,010.21,018.22
26-06-2009,16:27:27,275.919,27.198,275.831,27.135,010.21,018.22,010.21,018.22
26-06-2009,16:27:38,275.919,27.198,275.860,27.107,010.20,020.42,010.20,018.22
26-06-2009,16:27:49,275.919,27.198,275.895,27.073,010.21,021.23,010.21,018.22
26-06-2009,16:28:01,276.007,27.111,275.933,27.037,010.20,018.22,010.20,018.22
26-06-2009,16:28:12,276.007,27.111,275.962,27.009,010.21,020.66,010.21,018.21
26-06-2009,16:28:24,276.007,27.023,275.997,26.975,010.20,018.21,010.20,018.21
26-06-2009,16:28:35,276.095,27.023,276.026,26.947,010.20,018.21,010.20,018.21
26-06-2009,16:28:46,276.095,27.023,276.064,26.910,010.19,020.90,010.19,018.21
26-06-2009,16:28:58,276.095,26.935,276.093,26.882,010.20,018.21,010.20,018.21
26-06-2009,16:29:09,276.183,26.935,276.128,26.849,010.19,018.21,010.19,018.21
26-06-2009,16:29:20,276.183,26.935,276.157,26.821,010.19,020.94,010.19,018.21
26-06-2009,16:29:32,276.271,26.847,276.195,26.784,010.19,018.21,010.19,018.21
26-06-2009,16:29:43,276.271,26.847,276.230,26.751,010.19,020.51,010.19,018.20
26-06-2009,16:29:54,276.271,26.847,276.259,26.723,010.18,021.18,010.18,018.20
26-06-2009,16:30:06,276.359,26.759,276.297,26.686,010.18,018.20,010.18,018.20
26-06-2009,16:30:17,276.359,26.759,276.326,26.658,010.18,020.61,010.18,018.20
26-06-2009,16:30:28,276.359,26.671,276.361,26.625,010.18,018.20,010.18,018.20
26-06-2009,16:30:40,276.446,26.671,276.390,26.597,010.17,018.20,010.17,018.20
26-06-2009,16:30:51,276.446,26.671,276.428,26.560,010.18,020.85,010.18,018.20
26-06-2009,16:31:02,276.534,26.583,276.457,26.532,010.17,018.20,010.17,018.20
26-06-2009,16:31:14,276.534,26.583,276.492,26.499,010.17,018.19,010.17,018.19
26-06-2009,16:31:25,276.534,26.583,276.521,26.471,010.16,020.89,010.16,018.19
26-06-2009,16:31:36,276.622,26.495,276.559,26.434,010.16,018.19,010.16,018.19
26-06-2009,16:31:48,276.622,26.495,276.588,26.406,010.16,018.19,010.16,018.19
26-06-2009,16:31:59,276.622,26.407,276.623,26.373,010.16,018.19,010.16,018.19
26-06-2009,16:32:11,276.710,26.407,276.652,26.345,010.16,018.19,010.16,018.19
26-06-2009,16:32:22,276.710,26.407,276.689,26.309,010.15,020.56,010.15,018.19
26-06-2009,16:32:33,276.710,26.320,276.724,26.275,010.16,018.19,010.16,018.19
26-06-2009,16:32:45,276.798,26.320,276.753,26.247,010.15,018.18,010.15,018.18
26-06-2009,16:32:56,276.798,26.320,276.791,26.211,010.15,020.60,010.15,018.18
26-06-2009,16:33:08,276.886,26.232,276.820,26.183,010.14,018.18,010.14,018.18
26-06-2009,16:33:19,276.886,26.232,276.855,26.149,010.14,018.18,010.14,018.18
26-06-2009,16:33:30,276.886,26.232,276.884,26.121,010.14,020.83,010.14,018.18
26-06-2009,16:33:41,276.974,26.144,276.921,26.085,010.15,018.18,010.15,018.18
26-06-2009,16:33:53,276.974,26.144,276.950,26.057,010.14,018.18,010.14,018.18
26-06-2009,16:34:04,276.974,26.144,276.985,26.023,010.13,021.07,010.13,018.17
26-06-2009,16:34:15,277.062,26.056,277.014,25.995,010.13,018.17,010.13,018.17
26-06-2009,16:34:26,277.062,26.056,277.052,25.959,010.13,020.50,010.13,018.17
26-06-2009,16:34:37,277.062,26.056,277.080,25.931,010.13,021.17,010.13,018.17
26-06-2009,16:34:49,277.150,25.968,277.115,25.897,010.13,018.17,010.13,018.17
26-06-2009,16:35:01,277.150,25.968,277.153,25.861,010.13,020.53,010.13,018.17
26-06-2009,16:35:12,277.150,25.880,277.182,25.833,010.13,018.17,010.13,018.17
26-06-2009,16:35:23,277.237,25.880,277.211,25.805,010.13,018.16,010.13,018.16
26-06-2009,16:35:34,277.237,25.880,277.245,25.772,010.12,020.76,010.12,018.16
26-06-2009,16:35:46,277.237,25.792,277.283,25.735,010.12,018.16,010.12,018.16
26-06-2009,16:35:57,277.325,25.792,277.312,25.707,010.12,018.16,010.12,018.16
26-06-2009,16:36:09,277.325,25.792,277.347,25.674,010.12,021.00,010.12,018.16
26-06-2009,16:36:20,277.413,25.704,277.375,25.646,010.12,018.16,010.12,018.16
26-06-2009,16:36:31,277.413,25.704,277.413,25.610,010.12,020.43,010.12,018.16
26-06-2009,16:36:43,277.413,25.704,277.442,25.582,010.12,021.10,010.11,018.15
26-06-2009,16:36:54,277.501,25.616,277.477,25.548,010.11,018.15,010.11,018.15
26-06-2009,16:37:06,277.501,25.616,277.514,25.512,010.11,020.66,010.11,018.15
26-06-2009,16:37:17,277.501,25.529,277.543,25.484,010.10,018.15,010.10,018.15
26-06-2009,16:37:28,277.589,25.529,277.578,25.450,010.10,018.15,010.10,018.15
26-06-2009,16:37:40,277.589,25.529,277.606,25.423,010.10,020.69,010.10,018.15
26-06-2009,16:37:51,277.677,25.441,277.644,25.386,010.10,018.15,010.10,018.15
26-06-2009,16:38:02,277.677,25.441,277.673,25.358,010.10,018.15,010.10,018.15
26-06-2009,16:38:14,277.677,25.441,277.707,25.325,010.09,020.92,010.09,018.14
26-06-2009,16:38:25,277.765,25.353,277.736,25.297,010.10,018.14,010.10,018.14
26-06-2009,16:38:37,277.765,25.353,277.774,25.261,010.10,020.35,010.10,018.14
26-06-2009,16:38:48,277.853,25.353,277.803,25.233,010.09,021.02,010.09,018.14
26-06-2009,16:38:59,277.853,25.265,277.837,25.199,010.09,018.14,010.09,018.14
26-06-2009,16:39:11,277.853,25.265,277.866,25.171,010.09,020.38,010.09,018.14
26-06-2009,16:39:22,277.941,25.177,277.904,25.135,010.09,018.13,010.09,018.13
26-06-2009,16:39:33,277.941,25.177,277.938,25.102,010.09,018.13,010.09,018.13
26-06-2009,16:39:45,277.941,25.177,277.967,25.074,010.08,020.61,010.08,018.13
26-06-2009,16:39:56,278.029,25.089,278.004,25.038,010.08,018.13,010.08,018.13
26-06-2009,16:40:07,278.029,25.089,278.033,25.010,010.08,018.13,010.08,018.13
26-06-2009,16:40:18,278.029,25.089,278.068,24.976,010.08,020.84,010.08,018.13
26-06-2009,16:40:30,278.116,25.001,278.097,24.948,010.08,018.13,010.08,018.13
26-06-2009,16:40:41,278.116,25.001,278.134,24.912,010.08,018.12,010.08,018.12
26-06-2009,16:40:53,278.204,25.001,278.163,24.884,011.08,022.74,011.08,019.94
26-06-2009,16:41:04,278.204,24.913,278.197,24.851,010.07,018.12,010.07,018.12
26-06-2009,16:41:15,278.204,24.913,278.226,24.823,010.07,018.12,010.07,018.12
26-06-2009,16:41:27,278.292,24.825,278.263,24.787,010.07,018.12,010.07,018.12
26-06-2009,16:41:38,278.292,24.825,278.292,24.759,010.06,018.12,010.06,018.12
26-06-2009,16:41:49,278.292,24.825,278.327,24.725,010.07,020.52,010.07,018.11
26-06-2009,16:42:01,278.380,24.737,278.364,24.689,010.06,018.11,010.06,018.11
26-06-2009,16:42:12,278.380,24.737,278.393,24.661,010.06,018.11,010.06,018.11
26-06-2009,16:42:24,278.468,24.737,278.427,24.628,010.06,020.61,010.06,018.11
26-06-2009,16:42:35,278.468,24.650,278.456,24.600,010.06,018.11,010.06,018.11
26-06-2009,16:42:46,278.468,24.650,278.493,24.564,010.06,018.11,010.06,018.11
26-06-2009,16:42:57,278.644,24.650,278.522,24.536,007.01,020.83,010.05,018.10
26-06-2009,16:43:09,278.644,24.562,278.557,24.502,010.06,018.10,010.06,018.10
26-06-2009,16:43:20,278.644,24.562,278.585,24.475,010.06,018.10,010.06,018.10
26-06-2009,16:43:31,278.644,24.562,278.623,24.438,010.05,021.06,010.05,018.10
26-06-2009,16:43:43,278.732,24.474,278.651,24.411,010.05,018.10,010.05,018.10
26-06-2009,16:43:54,278.732,24.474,278.686,24.377,010.05,020.42,010.05,018.10
26-06-2009,16:44:05,278.732,24.386,278.715,24.349,010.05,018.09,010.05,018.09
26-06-2009,16:44:17,278.820,24.386,278.752,24.313,010.05,018.09,010.05,018.09
26-06-2009,16:44:28,278.820,24.386,278.786,24.280,010.04,020.51,010.04,018.09
26-06-2009,16:44:39,278.907,24.386,278.815,24.252,010.04,021.31,010.04,018.09
26-06-2009,16:44:50,278.907,24.298,278.844,24.224,010.04,018.09,010.04,018.09
26-06-2009,16:45:02,278.907,24.298,278.881,24.188,010.04,020.73,010.04,018.09
26-06-2009,16:45:13,278.907,24.210,278.915,24.155,010.04,018.08,010.04,018.08
26-06-2009,16:45:25,278.995,24.210,278.944,24.127,010.04,018.08,010.04,018.08
26-06-2009,16:45:36,278.995,24.210,278.981,24.091,010.03,020.95,010.03,018.08
26-06-2009,16:45:47,279.083,24.122,279.010,24.063,010.04,018.08,010.04,018.08
26-06-2009,16:45:58,279.083,24.122,279.044,24.029,010.03,018.08,010.03,018.08
26-06-2009,16:46:10,279.083,24.034,279.073,24.002,010.03,018.08,010.03,018.08
26-06-2009,16:46:21,279.171,24.034,279.110,23.965,010.03,018.07,010.03,018.07
26-06-2009,16:46:32,279.171,24.034,279.139,23.938,010.03,020.39,010.03,018.07
26-06-2009,16:46:44,279.259,23.946,279.173,23.904,010.03,018.07,010.03,018.07
26-06-2009,16:46:55,279.259,23.946,279.202,23.876,010.02,018.07,010.02,018.07
26-06-2009,16:47:06,279.259,23.946,279.239,23.840,010.03,020.61,010.03,018.07
26-06-2009,16:47:18,279.347,23.859,279.268,23.813,010.02,018.06,010.02,018.06
26-06-2009,16:47:29,279.347,23.859,279.302,23.779,010.02,018.06,010.02,018.06
26-06-2009,16:47:40,279.347,23.859,279.331,23.751,010.02,020.63,010.02,018.06
26-06-2009,16:47:51,279.435,23.771,279.368,23.715,010.02,018.06,010.02,018.06
26-06-2009,16:48:03,279.435,23.771,279.397,23.688,010.02,018.06,010.02,018.06
26-06-2009,16:48:14,279.435,23.771,279.431,23.654,010.02,020.85,010.02,018.06
26-06-2009,16:48:26,279.523,23.683,279.468,23.618,010.01,018.05,010.01,018.05
26-06-2009,16:48:37,279.523,23.683,279.497,23.590,010.02,020.27,010.02,018.05
26-06-2009,16:48:48,279.523,23.595,279.531,23.557,010.01,018.05,010.01,018.05
26-06-2009,16:49:00,279.611,23.595,279.560,23.529,010.01,018.05,010.01,018.05
26-06-2009,16:49:11,279.611,23.595,279.597,23.493,010.01,020.29,010.01,018.05
26-06-2009,16:49:22,279.698,23.507,279.625,23.465,010.01,018.05,010.01,018.05
26-06-2009,16:49:34,279.698,23.507,279.660,23.432,010.01,018.04,010.01,018.04
26-06-2009,16:49:45,279.698,23.507,279.688,23.404,010.01,020.51,010.01,018.04
26-06-2009,16:49:57,279.786,23.419,279.726,23.368,010.00,018.04,010.00,018.04
26-06-2009,16:50:08,279.786,23.419,279.754,23.340,010.01,018.04,010.01,018.04
26-06-2009,16:50:19,279.786,23.419,279.788,23.307,010.00,020.72,010.00,018.04
26-06-2009,16:50:30,279.874,23.331,279.817,23.279,010.00,018.03,010.00,018.03
26-06-2009,16:50:42,279.874,23.331,279.854,23.243,009.99,018.03,009.99,018.03
26-06-2009,16:50:53,279.874,23.331,279.888,23.210,010.00,020.81,009.99,018.03
26-06-2009,16:51:04,279.962,23.243,279.917,23.182,009.99,018.03,009.99,018.03
26-06-2009,16:51:15,279.962,23.243,279.945,23.155,009.99,018.03,009.99,018.03
26-06-2009,16:51:27,280.050,23.243,279.983,23.119,010.00,021.02,010.00,018.02
26-06-2009,16:51:38,280.050,23.155,280.017,23.085,009.99,018.02,009.99,018.02
26-06-2009,16:51:50,280.050,23.155,280.045,23.058,009.99,020.37,009.99,018.02
26-06-2009,16:52:01,280.138,23.068,280.083,23.022,009.99,018.02,009.99,018.02
26-06-2009,16:52:12,280.138,23.068,280.111,22.994,009.99,018.02,009.99,018.02
26-06-2009,16:52:23,280.138,23.068,280.145,22.961,009.98,020.45,009.98,018.01
26-06-2009,16:52:35,280.226,22.980,280.174,22.933,009.98,018.01,009.98,018.01
26-06-2009,16:52:46,280.226,22.980,280.211,22.897,009.98,018.01,009.98,018.01
26-06-2009,16:52:58,280.226,22.980,280.239,22.869,009.98,020.66,009.98,018.01
26-06-2009,16:53:09,280.314,22.892,280.274,22.836,009.99,018.01,009.99,018.01
26-06-2009,16:53:20,280.314,22.892,280.302,22.808,009.98,018.00,009.98,018.00
26-06-2009,16:53:31,280.314,22.892,280.339,22.772,009.98,020.87,009.98,018.00
26-06-2009,16:53:43,280.402,22.804,280.368,22.745,009.98,018.00,009.98,018.00
26-06-2009,16:53:54,280.402,22.804,280.402,22.711,009.97,020.22,009.97,018.00
26-06-2009,16:54:06,280.489,22.804,280.430,22.684,009.97,020.88,009.97,018.00
26-06-2009,16:54:17,280.489,22.716,280.468,22.648,009.97,017.99,009.97,017.99
26-06-2009,16:54:28,280.489,22.716,280.502,22.614,009.97,020.30,009.97,017.99
26-06-2009,16:54:40,280.577,22.628,280.530,22.587,009.97,017.99,009.97,017.99
26-06-2009,16:54:51,280.577,22.628,280.567,22.551,009.97,017.99,009.97,017.99
26-06-2009,16:55:02,280.665,22.628,280.596,22.523,009.98,020.51,009.98,017.99
26-06-2009,16:55:13,280.665,22.540,280.630,22.490,009.97,017.98,009.97,017.98
26-06-2009,16:55:25,280.665,22.540,280.658,22.462,009.97,017.98,009.97,017.98
26-06-2009,16:55:36,280.665,22.540,280.695,22.426,009.97,020.72,009.97,017.98
26-06-2009,16:55:47,280.753,22.452,280.724,22.399,009.97,017.98,009.97,017.98
26-06-2009,16:55:59,280.753,22.452,280.758,22.365,009.96,017.98,009.96,017.98
26-06-2009,16:56:10,280.841,22.452,280.787,22.338,009.96,020.72,009.96,017.97
26-06-2009,16:56:21,280.841,22.364,280.824,22.302,009.96,017.97,009.96,017.97
26-06-2009,16:56:33,280.841,22.364,280.852,22.274,009.96,017.97,009.96,017.97
26-06-2009,16:56:44,280.929,22.277,280.886,22.241,009.96,017.97,009.96,017.97
26-06-2009,16:56:55,280.929,22.277,280.915,22.213,009.96,017.97,009.96,017.97
26-06-2009,16:57:06,281.017,22.277,280.952,22.177,009.96,020.34,009.96,017.96
26-06-2009,16:57:18,281.017,22.189,280.980,22.150,009.96,017.96,009.96,017.96
26-06-2009,16:57:29,281.017,22.189,281.014,22.117,009.96,017.96,009.96,017.96
26-06-2009,16:57:40,281.105,22.189,281.043,22.089,009.95,020.35,009.95,017.96
26-06-2009,16:57:52,281.105,22.101,281.080,22.053,009.95,017.96,009.95,017.96
26-06-2009,16:58:03,281.105,22.101,281.108,22.025,009.96,017.95,009.96,017.95
26-06-2009,16:58:14,281.193,22.101,281.142,21.992,009.95,020.55,009.95,017.95
26-06-2009,16:58:25,281.193,22.013,281.171,21.965,009.95,017.95,009.95,017.95
26-06-2009,16:58:37,281.193,22.013,281.208,21.929,009.95,017.95,009.95,017.95
26-06-2009,16:58:48,281.280,22.013,281.242,21.896,009.96,020.76,009.96,017.94
26-06-2009,16:58:59,281.280,21.925,281.270,21.868,009.95,017.94,009.95,017.94
26-06-2009,16:59:11,281.368,21.925,281.307,21.832,009.95,017.94,009.95,017.94
26-06-2009,16:59:22,281.368,21.925,281.336,21.805,009.95,020.83,009.95,017.94
26-06-2009,16:59:33,281.368,21.837,281.370,21.772,009.94,017.94,009.95,017.94
26-06-2009,16:59:45,281.456,21.837,281.398,21.744,009.95,020.17,009.95,017.93
26-06-2009,16:59:56,281.456,21.837,281.435,21.708,009.95,021.03,009.95,017.93
26-06-2009,17:00:07,281.456,21.749,281.463,21.680,009.95,017.93,009.95,017.93
26-06-2009,17:00:19,281.544,21.749,281.498,21.647,009.94,020.24,009.94,017.93
26-06-2009,17:00:30,281.544,21.661,281.526,21.620,009.95,017.93,009.95,017.93
26-06-2009,17:00:41,281.632,21.661,281.563,21.584,009.95,017.92,009.95,017.92
26-06-2009,17:00:53,281.632,21.661,281.594,21.554,009.94,020.51,009.94,017.92
26-06-2009,17:01:04,281.632,21.573,281.625,21.523,008.94,016.13,008.94,016.13
26-06-2009,17:01:15,281.720,21.573,281.654,21.496,009.94,017.92,009.94,017.92
26-06-2009,17:01:26,281.720,21.573,281.691,21.460,009.93,020.64,009.93,017.91
26-06-2009,17:01:38,281.720,21.486,281.719,21.432,009.94,017.91,009.94,017.91
26-06-2009,17:01:49,281.808,21.486,281.753,21.399,009.94,017.91,009.94,017.91
26-06-2009,17:02:00,281.808,21.486,281.781,21.372,009.93,020.64,009.93,017.91
26-06-2009,17:02:12,281.896,21.398,281.818,21.336,009.94,017.91,009.94,017.91
26-06-2009,17:02:23,281.896,21.398,281.847,21.308,009.94,017.90,009.94,017.90
26-06-2009,17:02:35,281.896,21.310,281.881,21.275,009.94,017.90,009.94,017.90
26-06-2009,17:02:46,281.984,21.310,281.918,21.240,009.93,017.90,009.93,017.90
26-06-2009,17:02:57,281.984,21.310,281.946,21.212,009.93,020.24,009.93,017.90
26-06-2009,17:03:08,281.984,21.222,281.980,21.179,009.93,017.89,009.93,017.89
26-06-2009,17:03:20,282.071,21.222,282.008,21.151,009.93,017.89,009.93,017.89
26-06-2009,17:03:31,282.071,21.222,282.045,21.116,009.93,020.44,009.93,017.89
26-06-2009,17:03:42,282.159,21.134,282.074,21.088,009.93,017.89,009.93,017.89
26-06-2009,17:03:54,282.159,21.134,282.108,21.055,009.93,017.88,009.93,017.88
26-06-2009,17:04:05,282.159,21.134,282.136,21.028,009.93,020.43,009.93,017.88
26-06-2009,17:04:16,282.247,21.046,282.173,20.992,009.92,017.88,009.92,017.88
26-06-2009,17:04:28,282.335,21.046,282.201,20.964,006.58,017.88,009.93,017.88
26-06-2009,17:04:39,282.335,21.046,282.235,20.931,007.43,020.63,009.93,017.88
26-06-2009,17:04:50,282.335,20.958,282.264,20.904,009.93,017.87,009.93,017.87
26-06-2009,17:05:01,282.335,20.958,282.301,20.868,009.92,017.87,009.92,017.87
26-06-2009,17:05:13,282.335,20.870,282.329,20.841,009.92,020.69,009.92,017.87
26-06-2009,17:05:24,282.423,20.870,282.363,20.808,009.93,017.87,009.93,017.87
26-06-2009,17:05:35,282.423,20.870,282.391,20.780,009.92,017.86,009.92,017.86
26-06-2009,17:05:47,282.511,20.782,282.428,20.745,009.92,017.86,009.92,017.86
26-06-2009,17:05:58,282.511,20.782,282.462,20.712,009.92,017.86,009.92,017.86
26-06-2009,17:06:09,282.511,20.782,282.490,20.684,009.92,020.22,009.92,017.86
26-06-2009,17:06:20,282.599,20.695,282.519,20.657,009.92,017.85,009.92,017.85
26-06-2009,17:06:32,282.599,20.695,282.556,20.621,009.91,017.85,009.91,017.85
26-06-2009,17:06:44,282.599,20.695,282.590,20.588,009.91,020.41,009.91,017.85
26-06-2009,17:06:55,282.687,20.607,282.618,20.560,009.92,017.85,009.92,017.85
26-06-2009,17:07:06,282.687,20.607,282.655,20.525,009.92,017.84,009.92,017.84
26-06-2009,17:07:17,282.775,20.607,282.683,20.497,007.62,020.47,009.91,017.84
26-06-2009,17:07:29,282.775,20.519,282.717,20.464,009.91,017.84,009.91,017.84
26-06-2009,17:07:40,282.775,20.519,282.745,20.437,009.91,017.84,009.91,017.84
26-06-2009,17:07:52,282.862,20.519,282.782,20.401,009.91,020.65,009.91,017.84
26-06-2009,17:08:03,282.950,20.431,282.816,20.368,006.42,017.83,009.91,017.83
26-06-2009,17:08:14,282.950,20.431,282.845,20.341,007.27,017.83,009.91,017.83
26-06-2009,17:08:26,282.950,20.431,282.881,20.305,009.91,020.64,009.91,017.83
26-06-2009,17:08:37,282.950,20.343,282.910,20.278,009.91,017.83,009.91,017.83
26-06-2009,17:08:49,283.038,20.343,282.944,20.245,007.54,020.17,009.90,017.82
26-06-2009,17:09:00,283.038,20.255,282.972,20.218,009.91,017.82,009.91,017.82
26-06-2009,17:09:11,283.038,20.255,283.009,20.182,009.91,017.82,009.91,017.82
26-06-2009,17:09:22,283.126,20.255,283.037,20.155,009.90,020.23,009.90,017.82
26-06-2009,17:09:34,283.126,20.167,283.071,20.122,009.90,017.81,009.90,017.81
26-06-2009,17:09:45,283.126,20.167,283.099,20.094,009.91,017.81,009.91,017.81
26-06-2009,17:09:57,283.126,20.167,283.136,20.059,009.90,020.41,009.90,017.81
26-06-2009,17:10:08,283.126,20.079,283.164,20.031,009.90,017.81,009.90,017.81
26-06-2009,17:10:19,283.214,20.079,283.198,19.998,009.91,017.80,009.91,017.80
26-06-2009,17:10:31,283.302,20.079,283.235,19.963,009.90,020.60,009.90,017.80
26-06-2009,17:10:42,283.302,19.991,283.263,19.935,009.90,017.80,009.90,017.80
26-06-2009,17:10:54,283.390,19.991,283.297,19.903,007.45,017.79,009.90,017.79
26-06-2009,17:11:05,283.390,19.991,283.326,19.875,009.91,020.58,009.91,017.79
26-06-2009,17:11:16,283.478,19.904,283.362,19.840,009.91,017.79,009.91,017.79
26-06-2009,17:11:27,283.478,19.904,283.391,19.812,009.91,019.98,009.91,017.79
26-06-2009,17:11:39,283.478,19.816,283.425,19.779,009.90,017.79,009.90,017.79
26-06-2009,17:11:50,283.478,19.816,283.453,19.752,009.90,017.78,009.90,017.78
26-06-2009,17:12:01,283.566,19.816,283.490,19.717,009.90,020.16,009.90,017.78
26-06-2009,17:12:13,283.566,19.816,283.518,19.689,009.90,020.81,009.90,017.78
26-06-2009,17:12:24,283.566,19.728,283.552,19.656,009.89,017.77,009.89,017.77
26-06-2009,17:12:35,283.654,19.728,283.580,19.629,009.90,020.14,009.90,017.77
26-06-2009,17:12:47,283.654,19.640,283.617,19.593,009.90,020.99,009.90,017.77
26-06-2009,17:12:58,283.654,19.640,283.651,19.561,009.89,017.77,009.89,017.77
26-06-2009,17:13:09,283.654,19.640,283.679,19.533,009.90,020.32,009.90,017.76
26-06-2009,17:13:21,283.654,19.552,283.716,19.498,009.89,017.76,009.89,017.76
26-06-2009,17:13:32,283.741,19.552,283.744,19.471,009.90,017.76,009.90,017.76
26-06-2009,17:13:44,283.741,19.552,283.778,19.438,009.90,020.50,009.90,017.76
26-06-2009,17:13:55,283.829,19.464,283.806,19.410,009.89,017.75,009.89,017.75
26-06-2009,17:14:06,283.829,19.464,283.843,19.375,009.89,017.75,009.89,017.75
26-06-2009,17:14:18,283.829,19.464,283.871,19.348,009.90,020.54,009.90,017.75
26-06-2009,17:14:29,283.917,19.376,283.905,19.315,009.89,017.75,009.89,017.75
26-06-2009,17:14:40,284.005,19.376,283.934,19.288,009.89,017.74,009.89,017.74
26-06-2009,17:14:51,284.005,19.376,283.970,19.252,009.89,020.72,009.89,017.74
26-06-2009,17:15:03,284.005,19.288,283.999,19.225,009.89,017.74,009.89,017.74
26-06-2009,17:15:14,284.005,19.288,284.033,19.192,009.90,020.04,009.90,017.73
26-06-2009,17:15:25,284.093,19.200,284.061,19.165,009.89,017.73,009.89,017.73
26-06-2009,17:15:37,284.181,19.200,284.098,19.129,009.89,017.73,009.89,017.73
26-06-2009,17:15:48,284.181,19.200,284.126,19.102,009.89,020.09,009.89,017.73
26-06-2009,17:15:59,284.181,19.112,284.160,19.069,009.89,017.72,009.89,017.72
26-06-2009,17:16:11,284.269,19.112,284.188,19.042,009.88,017.72,009.88,017.72
26-06-2009,17:16:22,284.269,19.112,284.225,19.007,009.89,020.26,009.89,017.72
26-06-2009,17:16:33,284.269,19.025,284.259,18.974,009.89,017.72,009.89,017.71
26-06-2009,17:16:45,284.357,19.025,284.287,18.947,009.89,017.71,009.89,017.71
26-06-2009,17:16:56,284.357,19.025,284.324,18.911,009.89,020.43,009.89,017.71
26-06-2009,17:17:07,284.357,18.937,284.352,18.884,009.88,017.71,009.88,017.71
26-06-2009,17:17:19,284.445,18.937,284.386,18.851,009.89,017.71,009.89,017.71
26-06-2009,17:17:30,284.445,18.937,284.414,18.824,009.89,020.41,009.89,017.70
26-06-2009,17:17:41,284.445,18.849,284.451,18.789,009.88,017.70,009.88,017.70
26-06-2009,17:17:52,284.532,18.849,284.479,18.761,009.89,017.70,009.89,017.70
26-06-2009,17:18:04,284.532,18.849,284.513,18.729,009.88,020.57,009.88,017.69
26-06-2009,17:18:15,284.532,18.761,284.541,18.702,009.89,017.69,009.89,017.69
26-06-2009,17:18:27,284.620,18.761,284.578,18.666,009.88,019.96,009.88,017.69
26-06-2009,17:18:38,284.620,18.761,284.606,18.639,009.89,020.61,009.89,017.69
26-06-2009,17:18:49,284.708,18.673,284.640,18.606,009.88,017.68,009.88,017.68
26-06-2009,17:19:00,284.708,18.673,284.668,18.579,009.89,019.93,009.89,017.68
26-06-2009,17:19:12,284.708,18.673,284.705,18.544,009.88,020.78,009.88,017.68
26-06-2009,17:19:23,284.796,18.585,284.739,18.511,009.89,017.68,009.89,017.67
26-06-2009,17:19:34,284.796,18.585,284.767,18.484,009.88,020.10,009.88,017.67
26-06-2009,17:19:46,284.796,18.497,284.804,18.449,009.89,017.67,009.89,017.67
26-06-2009,17:19:57,284.884,18.497,284.832,18.422,009.88,017.67,009.88,017.67
26-06-2009,17:20:08,284.884,18.497,284.866,18.389,009.88,020.13,009.88,017.66
26-06-2009,17:20:20,284.884,18.409,284.894,18.362,009.88,017.66,009.88,017.66
26-06-2009,17:20:31,284.972,18.409,284.931,18.326,009.89,017.66,009.89,017.66
26-06-2009,17:20:42,284.972,18.409,284.959,18.299,009.88,020.30,009.88,017.66
26-06-2009,17:20:53,284.972,18.321,284.993,18.267,009.88,017.65,009.88,017.65
26-06-2009,17:21:05,285.060,18.321,285.021,18.240,010.87,019.41,010.87,019.41
26-06-2009,17:21:16,285.060,18.321,285.058,18.204,008.89,018.50,008.89,015.88
26-06-2009,17:21:27,285.148,18.234,285.086,18.177,009.88,017.64,009.88,017.64
26-06-2009,17:21:38,285.148,18.234,285.120,18.145,009.88,017.64,009.88,017.64
26-06-2009,17:21:50,285.148,18.234,285.148,18.117,009.88,020.43,009.88,017.64
26-06-2009,17:22:01,285.236,18.146,285.185,18.082,009.88,017.64,009.88,017.64
26-06-2009,17:22:12,285.236,18.146,285.213,18.055,009.88,017.63,009.88,017.63
26-06-2009,17:22:24,285.236,18.058,285.247,18.022,009.88,017.63,009.88,017.63
26-06-2009,17:22:35,285.323,18.058,285.275,17.995,009.88,017.62,009.88,017.62
26-06-2009,17:22:46,285.323,18.058,285.312,17.960,009.88,019.97,009.88,017.62
26-06-2009,17:22:58,285.323,17.970,285.340,17.933,009.88,017.62,009.88,017.62
26-06-2009,17:23:09,285.411,17.970,285.374,17.900,009.88,017.62,009.88,017.62
26-06-2009,17:23:20,285.411,17.970,285.402,17.873,009.88,019.93,009.88,017.61
26-06-2009,17:23:31,285.411,17.882,285.439,17.838,009.88,020.77,009.88,017.61
26-06-2009,17:23:43,285.499,17.882,285.467,17.811,009.88,017.61,009.88,017.61
26-06-2009,17:23:54,285.499,17.882,285.501,17.779,009.88,020.09,009.88,017.60
26-06-2009,17:24:05,285.587,17.794,285.529,17.752,009.88,017.60,009.88,017.60
26-06-2009,17:24:16,285.587,17.794,285.566,17.716,009.88,017.60,009.88,017.60
26-06-2009,17:24:28,285.587,17.794,285.594,17.689,009.88,020.11,009.88,017.60
26-06-2009,17:24:39,285.675,17.706,285.628,17.657,009.88,017.59,009.88,017.59
26-06-2009,17:24:50,285.675,17.706,285.656,17.630,009.87,017.59,009.87,017.59
26-06-2009,17:25:02,285.675,17.706,285.693,17.595,009.88,020.27,009.88,017.59
26-06-2009,17:25:13,285.763,17.618,285.727,17.562,009.88,017.58,009.88,017.58
26-06-2009,17:25:24,285.763,17.618,285.755,17.535,009.88,017.58,009.88,017.58
26-06-2009,17:25:36,285.851,17.618,285.792,17.500,009.88,020.23,009.88,017.58
26-06-2009,17:25:47,285.851,17.530,285.820,17.473,009.87,017.58,009.87,017.58
26-06-2009,17:25:59,285.851,17.530,285.854,17.440,009.88,017.57,009.88,017.57
26-06-2009,17:26:10,285.851,17.530,285.882,17.413,009.88,020.38,009.88,017.57
26-06-2009,17:26:21,285.851,17.443,285.919,17.378,009.88,017.57,009.88,017.57
26-06-2009,17:26:33,285.939,17.443,285.947,17.351,009.88,019.76,009.88,017.56
26-06-2009,17:26:44,285.939,17.355,285.981,17.319,009.87,017.56,009.87,017.56
26-06-2009,17:26:55,286.027,17.355,286.009,17.292,009.88,017.56,009.88,017.56
26-06-2009,17:27:06,286.114,17.355,286.046,17.257,009.88,019.90,009.88,017.55
26-06-2009,17:27:17,286.114,17.355,286.074,17.230,009.88,020.55,009.88,017.55
26-06-2009,17:27:29,286.114,17.267,286.108,17.197,009.87,017.55,009.87,017.55
26-06-2009,17:27:40,286.114,17.267,286.136,17.170,009.88,019.86,009.88,017.55
26-06-2009,17:27:52,286.114,17.179,286.173,17.135,009.88,017.54,009.88,017.54
26-06-2009,17:28:03,286.202,17.179,286.201,17.108,009.88,017.54,009.88,017.54
26-06-2009,17:28:14,286.202,17.179,286.235,17.076,009.87,020.01,009.87,017.53
26-06-2009,17:28:26,286.290,17.091,286.272,17.041,009.88,017.53,009.88,017.53
26-06-2009,17:28:37,286.378,17.091,286.300,17.014,009.88,017.53,009.88,017.53
26-06-2009,17:28:48,286.378,17.091,286.334,16.982,009.88,020.02,009.88,017.53
26-06-2009,17:29:00,286.378,17.003,286.362,16.955,009.87,017.52,009.87,017.52
26-06-2009,17:29:11,286.378,17.003,286.399,16.920,009.88,017.52,009.88,017.52
26-06-2009,17:29:22,286.378,17.003,286.427,16.893,009.88,020.17,009.88,017.52
26-06-2009,17:29:34,286.466,16.915,286.461,16.860,009.88,017.51,009.88,017.51
26-06-2009,17:29:45,286.466,16.915,286.489,16.833,009.87,017.51,009.87,017.51
26-06-2009,17:29:56,286.466,16.915,286.526,16.798,009.88,020.31,009.88,017.51
26-06-2009,17:30:08,286.554,16.827,286.554,16.771,009.88,017.50,009.88,017.50
26-06-2009,17:30:19,286.554,16.827,286.588,16.739,009.88,017.50,009.88,017.50
26-06-2009,17:30:30,286.554,16.827,286.616,16.712,009.88,020.26,009.88,017.50
26-06-2009,17:30:42,286.642,16.739,286.653,16.677,009.87,017.49,009.87,017.49
26-06-2009,17:30:53,286.642,16.739,286.681,16.650,009.88,017.49,009.88,017.49
26-06-2009,17:31:04,286.730,16.739,286.715,16.618,009.88,020.40,009.88,017.49
26-06-2009,17:31:15,286.730,16.652,286.743,16.591,009.88,017.48,009.88,017.48
26-06-2009,17:31:27,286.730,16.652,286.780,16.556,009.88,019.77,009.88,017.48
26-06-2009,17:31:38,286.818,16.564,286.808,16.529,009.87,017.48,009.87,017.48
26-06-2009,17:31:49,286.818,16.564,286.842,16.497,009.88,017.47,009.88,017.47
26-06-2009,17:32:00,286.818,16.564,286.870,16.470,009.88,019.72,009.88,017.47
26-06-2009,17:32:12,286.905,16.564,286.907,16.435,009.88,020.55,009.88,017.47
26-06-2009,17:32:23,286.905,16.476,286.940,16.403,009.88,017.46,009.88,017.46
26-06-2009,17:32:35,286.905,16.476,286.969,16.376,009.88,019.85,009.88,017.46
26-06-2009,17:32:46,286.993,16.388,287.005,16.341,009.88,017.46,009.88,017.46
26-06-2009,17:32:57,286.993,16.388,287.034,16.314,009.88,017.45,009.88,017.45
26-06-2009,17:33:08,286.993,16.388,287.068,16.282,009.88,019.99,009.88,017.45
26-06-2009,17:33:20,287.081,16.300,287.096,16.255,009.88,017.45,009.88,017.45
26-06-2009,17:33:31,287.081,16.300,287.132,16.220,009.87,017.45,009.87,017.45
26-06-2009,17:33:42,287.081,16.300,287.161,16.194,009.87,020.00,009.87,017.44
26-06-2009,17:33:53,287.169,16.212,287.195,16.161,009.89,017.44,009.89,017.44
26-06-2009,17:34:05,287.169,16.212,287.223,16.135,009.89,017.43,009.89,017.43
26-06-2009,17:34:16,287.257,16.212,287.259,16.100,009.88,020.13,009.88,017.43
26-06-2009,17:34:28,287.257,16.124,287.288,16.073,009.88,017.43,009.88,017.43
26-06-2009,17:34:39,287.257,16.124,287.322,16.041,009.88,017.42,009.88,017.42
26-06-2009,17:34:50,287.345,16.124,287.350,16.014,009.88,020.07,009.88,017.42
26-06-2009,17:35:02,287.345,16.036,287.387,15.979,009.88,017.42,009.88,017.42
26-06-2009,17:35:13,287.345,16.036,287.415,15.952,009.88,017.42,009.88,017.41
26-06-2009,17:35:24,287.345,16.036,287.449,15.920,012.48,020.20,009.88,017.41
26-06-2009,17:35:36,287.433,15.948,287.485,15.885,009.88,017.41,009.88,017.41
26-06-2009,17:35:47,287.433,15.948,287.514,15.859,009.89,017.40,009.89,017.40
26-06-2009,17:35:58,287.521,15.948,287.547,15.826,009.88,020.20,009.88,017.40
26-06-2009,17:36:10,287.521,15.861,287.581,15.794,009.88,017.40,009.88,017.40
26-06-2009,17:36:21,287.521,15.861,287.612,15.765,012.18,019.69,009.88,017.39
26-06-2009,17:36:32,287.609,15.861,287.641,15.738,009.89,020.33,009.89,017.39
26-06-2009,17:36:44,287.609,15.773,287.675,15.706,009.88,017.39,009.88,017.39
26-06-2009,17:36:55,287.696,15.773,287.703,15.679,012.24,019.62,009.88,017.38
26-06-2009,17:37:06,287.696,15.685,287.739,15.645,009.89,017.38,009.89,017.38
26-06-2009,17:37:17,287.696,15.685,287.768,15.618,009.88,017.38,009.88,017.38
26-06-2009,17:37:29,287.784,15.685,287.802,15.586,009.89,019.75,009.89,017.37
26-06-2009,17:37:40,287.784,15.597,287.830,15.559,009.89,017.37,009.89,017.37
26-06-2009,17:37:51,287.784,15.597,287.867,15.524,009.88,017.37,009.88,017.37
26-06-2009,17:38:03,287.872,15.597,287.895,15.498,009.89,019.75,009.89,017.36
26-06-2009,17:38:14,287.872,15.509,287.929,15.466,009.89,017.36,009.89,017.36
26-06-2009,17:38:25,287.872,15.509,287.957,15.439,009.88,017.35,009.88,017.35
26-06-2009,17:38:36,287.960,15.509,287.994,15.404,009.89,019.87,009.89,017.35
26-06-2009,17:38:48,287.960,15.421,288.022,15.377,009.88,017.35,009.88,017.35
26-06-2009,17:38:59,287.960,15.421,288.056,15.345,012.28,017.35,009.89,017.35
26-06-2009,17:39:10,288.048,15.421,288.084,15.319,009.89,019.80,009.89,017.34
26-06-2009,17:39:22,288.048,15.333,288.121,15.284,009.88,017.34,009.88,017.34
26-06-2009,17:39:33,288.136,15.333,288.149,15.257,009.89,017.34,009.89,017.34
26-06-2009,17:39:44,288.136,15.333,288.183,15.225,009.88,019.92,009.88,017.33
26-06-2009,17:39:56,288.136,15.245,288.211,15.199,009.89,017.33,009.89,017.33
26-06-2009,17:40:07,288.224,15.245,288.248,15.164,009.89,017.32,009.89,017.32
26-06-2009,17:40:18,288.224,15.245,288.276,15.137,009.89,019.91,009.89,017.32
26-06-2009,17:40:29,288.224,15.157,288.310,15.106,009.89,017.32,009.89,017.32
26-06-2009,17:40:41,288.312,15.157,288.347,15.071,009.89,017.31,009.89,017.31
26-06-2009,17:40:52,288.312,15.157,288.375,15.044,009.89,020.03,009.89,017.31
26-06-2009,17:41:04,288.400,15.070,288.409,15.012,012.32,017.30,009.89,017.30
26-06-2009,17:41:15,288.400,15.070,288.437,14.986,010.88,019.03,010.88,019.03
26-06-2009,17:41:26,288.400,15.070,288.474,14.951,008.90,018.41,008.90,015.57
26-06-2009,17:41:38,288.487,14.982,288.502,14.924,009.89,017.30,009.89,017.30
26-06-2009,17:41:49,288.487,14.982,288.536,14.893,009.90,017.29,009.90,017.29
26-06-2009,17:42:01,288.487,14.894,288.564,14.866,009.90,017.29,009.90,017.29
26-06-2009,17:42:12,288.575,14.894,288.601,14.831,009.89,017.29,009.89,017.29
26-06-2009,17:42:23,288.575,14.894,288.635,14.800,009.89,017.28,009.89,017.28
26-06-2009,17:42:35,288.663,14.806,288.663,14.773,009.89,020.18,009.89,017.28
26-06-2009,17:42:46,288.663,14.806,288.700,14.738,009.90,017.27,009.90,017.27
26-06-2009,17:42:57,288.663,14.806,288.728,14.712,009.89,019.53,009.89,017.27
26-06-2009,17:43:08,288.751,14.806,288.762,14.680,009.89,020.29,009.89,017.27
26-06-2009,17:43:19,288.751,14.718,288.791,14.653,009.90,017.26,009.90,017.26
26-06-2009,17:43:31,288.751,14.718,288.827,14.619,009.89,019.64,009.89,017.26
26-06-2009,17:43:42,288.839,14.630,288.856,14.592,009.90,017.26,009.90,017.26
26-06-2009,17:43:54,288.839,14.630,288.889,14.561,009.90,017.25,009.90,017.25
26-06-2009,17:44:05,288.839,14.630,288.918,14.534,009.89,019.55,009.89,017.25
26-06-2009,17:44:16,288.927,14.542,288.955,14.499,009.90,017.24,009.90,017.24
26-06-2009,17:44:28,289.015,14.542,288.983,14.473,009.90,017.24,009.90,017.24
26-06-2009,17:44:39,289.015,14.542,289.017,14.441,009.89,019.66,009.89,017.24
26-06-2009,17:44:50,289.015,14.454,289.045,14.415,009.90,017.23,009.90,017.23
26-06-2009,17:45:02,289.103,14.454,289.082,14.380,009.90,017.23,009.90,017.23
26-06-2009,17:45:13,289.103,14.454,289.110,14.354,009.90,019.64,009.90,017.22
26-06-2009,17:45:24,289.103,14.366,289.144,14.322,009.90,017.22,009.90,017.22
26-06-2009,17:45:36,289.191,14.366,289.172,14.295,009.90,017.22,009.90,017.22
26-06-2009,17:45:47,289.191,14.366,289.209,14.261,009.90,019.74,009.90,017.21
26-06-2009,17:45:58,289.279,14.279,289.237,14.235,009.90,017.21,009.90,017.21
26-06-2009,17:46:09,289.279,14.279,289.271,14.203,009.90,017.21,009.90,017.21
26-06-2009,17:46:21,289.279,14.279,289.308,14.168,009.91,019.85,009.91,017.20
26-06-2009,17:46:32,289.366,14.191,289.336,14.142,009.91,017.20,009.91,017.20
26-06-2009,17:46:44,289.366,14.191,289.370,14.110,009.90,017.19,009.90,017.19
26-06-2009,17:46:55,289.366,14.191,289.399,14.084,009.90,019.76,009.90,017.19
26-06-2009,17:47:06,289.454,14.103,289.435,14.049,009.91,017.19,009.91,017.19
26-06-2009,17:47:18,289.454,14.103,289.464,14.023,009.90,017.18,009.90,017.18
26-06-2009,17:47:29,289.542,14.103,289.498,13.991,009.91,019.86,009.91,017.18
26-06-2009,17:47:41,289.542,14.015,289.526,13.965,009.91,017.18,009.91,017.18
26-06-2009,17:47:52,289.542,14.015,289.563,13.930,009.90,017.17,009.90,017.17
26-06-2009,17:48:03,289.630,14.015,289.597,13.899,009.91,019.95,009.91,017.17
26-06-2009,17:48:15,289.630,13.927,289.625,13.872,009.91,017.16,009.91,017.16
26-06-2009,17:48:26,289.630,13.927,289.662,13.838,009.91,017.16,009.91,017.16
26-06-2009,17:48:37,289.718,13.927,289.690,13.812,009.91,019.92,009.91,017.15
26-06-2009,17:48:49,289.718,13.839,289.724,13.780,009.90,017.15,009.90,017.15
26-06-2009,17:49:00,289.718,13.839,289.753,13.754,009.91,017.15,009.91,017.15
26-06-2009,17:49:11,289.806,13.751,289.789,13.719,009.91,017.14,009.91,017.14
26-06-2009,17:49:23,289.806,13.751,289.818,13.693,009.91,017.14,009.91,017.14
26-06-2009,17:49:34,289.894,13.751,289.852,13.661,009.91,017.13,009.91,017.13
26-06-2009,17:49:45,289.894,13.751,289.880,13.635,009.91,019.92,009.91,017.13
26-06-2009,17:49:56,289.894,13.663,289.917,13.601,009.91,017.13,009.91,017.13
26-06-2009,17:50:08,289.982,13.663,289.945,13.574,009.92,017.12,009.92,017.12
26-06-2009,17:50:19,289.982,13.663,289.979,13.543,009.92,020.01,009.92,017.12
26-06-2009,17:50:30,289.982,13.575,290.007,13.516,009.91,017.12,009.91,017.12
26-06-2009,17:50:42,290.070,13.575,290.044,13.482,009.91,019.35,009.91,017.11
26-06-2009,17:50:53,290.070,13.487,290.073,13.456,009.91,017.11,009.91,017.11
26-06-2009,17:51:04,290.157,13.487,290.107,13.424,009.92,017.10,009.92,017.10
26-06-2009,17:51:16,290.157,13.487,290.143,13.390,009.91,017.10,009.91,017.10
26-06-2009,17:51:27,290.157,13.400,290.172,13.364,009.92,020.06,009.92,017.10
26-06-2009,17:51:38,290.245,13.400,290.206,13.332,009.92,017.09,009.92,017.09
26-06-2009,17:51:49,290.245,13.400,290.234,13.306,009.92,019.33,009.92,017.09
26-06-2009,17:52:01,290.245,13.400,290.271,13.272,009.92,020.15,009.92,017.08
26-06-2009,17:52:12,290.333,13.312,290.299,13.246,009.92,017.08,009.92,017.08
26-06-2009,17:52:24,290.333,13.312,290.333,13.214,009.92,019.29,009.92,017.07
26-06-2009,17:52:35,290.333,13.224,290.362,13.188,009.93,017.07,009.93,017.07
26-06-2009,17:52:46,290.421,13.224,290.399,13.154,009.93,017.07,009.93,017.07
26-06-2009,17:52:57,290.421,13.224,290.427,13.127,009.93,019.38,009.93,017.06
26-06-2009,17:53:09,290.509,13.136,290.461,13.096,009.92,017.06,009.92,017.06
26-06-2009,17:53:20,290.509,13.136,290.489,13.070,009.92,017.06,009.92,017.06
26-06-2009,17:53:32,290.509,13.136,290.526,13.036,009.93,019.46,009.93,017.05
26-06-2009,17:53:43,290.597,13.136,290.555,13.009,009.93,020.08,009.93,017.05
26-06-2009,17:53:54,290.597,13.048,290.589,12.978,009.93,017.04,009.93,017.04
26-06-2009,17:54:05,290.597,13.048,290.617,12.952,009.93,019.35,009.93,017.04
26-06-2009,17:54:17,290.685,12.960,290.654,12.918,009.93,017.03,009.93,017.03
26-06-2009,17:54:28,290.685,12.960,290.688,12.886,009.92,017.03,009.92,017.03
26-06-2009,17:54:39,290.773,12.960,290.716,12.860,009.93,019.43,009.93,017.03
26-06-2009,17:54:51,290.773,12.872,290.753,12.826,009.93,017.02,009.93,017.02
26-06-2009,17:55:02,290.773,12.872,290.782,12.800,009.93,017.02,009.93,017.02
26-06-2009,17:55:14,290.861,12.872,290.816,12.768,009.94,019.50,009.94,017.01
26-06-2009,17:55:25,290.861,12.784,290.844,12.742,009.94,017.01,009.94,017.01
26-06-2009,17:55:36,290.948,12.784,290.881,12.708,009.94,017.00,009.94,017.00
26-06-2009,17:55:48,290.948,12.784,290.909,12.682,009.94,019.45,009.94,017.00
26-06-2009,17:55:59,290.948,12.696,290.943,12.651,009.94,017.00,009.94,017.00
26-06-2009,17:56:11,290.948,12.696,290.980,12.617,009.93,016.99,009.93,016.99
26-06-2009,17:56:22,291.036,12.696,291.009,12.591,009.94,019.53,009.94,016.99
26-06-2009,17:56:33,291.036,12.609,291.043,12.559,009.94,016.98,009.94,016.98
26-06-2009,17:56:45,291.124,12.609,291.071,12.533,009.94,016.98,009.94,016.98
26-06-2009,17:56:56,291.124,12.609,291.108,12.499,009.94,019.41,009.94,016.97
26-06-2009,17:57:07,291.124,12.521,291.136,12.473,009.94,016.97,009.94,016.97
26-06-2009,17:57:19,291.212,12.521,291.170,12.442,009.94,016.97,009.94,016.97
26-06-2009,17:57:30,291.212,12.521,291.199,12.416,009.94,019.48,009.94,016.96
26-06-2009,17:57:41,291.212,12.433,291.236,12.382,009.95,016.96,009.95,016.96
26-06-2009,17:57:53,291.300,12.433,291.264,12.356,009.95,016.95,009.95,016.95
26-06-2009,17:58:04,291.300,12.433,291.298,12.324,009.95,019.55,009.95,016.95
26-06-2009,17:58:15,291.388,12.345,291.327,12.298,009.95,016.94,009.95,016.94
26-06-2009,17:58:27,291.476,12.345,291.364,12.264,009.95,016.94,009.95,016.94
26-06-2009,17:58:38,291.476,12.345,291.392,12.238,009.94,019.49,009.94,016.93
26-06-2009,17:58:49,291.476,12.257,291.426,12.207,009.95,016.93,009.95,016.93
26-06-2009,17:59:01,291.476,12.257,291.455,12.181,009.95,016.93,009.95,016.93
26-06-2009,17:59:12,291.564,12.257,291.492,12.147,009.95,019.56,009.95,016.92
26-06-2009,17:59:23,291.564,12.169,291.526,12.116,009.95,016.92,009.95,016.92
26-06-2009,17:59:34,291.564,12.169,291.554,12.090,009.95,016.91,009.95,016.91
26-06-2009,17:59:46,291.652,12.169,291.591,12.056,009.95,019.43,009.95,016.91
26-06-2009,17:59:57,291.652,12.081,291.620,12.030,009.95,016.90,009.95,016.90
26-06-2009,18:00:09,291.739,12.081,291.654,11.999,009.95,016.90,009.95,016.90
26-06-2009,18:00:20,291.739,12.081,291.682,11.973,009.95,019.49,009.95,016.90
26-06-2009,18:00:31,291.739,11.993,291.719,11.939,009.95,016.89,009.95,016.89
26-06-2009,18:00:42,291.827,11.993,291.748,11.913,009.95,016.89,009.95,016.89
26-06-2009,18:00:54,291.827,11.993,291.782,11.882,009.96,019.42,009.96,016.88
26-06-2009,18:01:05,291.915,11.905,291.810,11.856,009.96,016.88,009.96,016.88
26-06-2009,18:01:16,291.915,11.905,291.847,11.822,009.95,016.87,009.95,016.87
26-06-2009,18:01:28,291.915,11.905,291.876,11.796,010.96,021.17,010.96,018.55
26-06-2009,18:01:39,292.003,11.818,291.910,11.765,006.63,015.18,008.96,015.18
26-06-2009,18:01:50,292.003,11.818,291.938,11.739,009.96,016.86,009.96,016.86
26-06-2009,18:02:02,292.003,11.818,291.975,11.706,009.96,019.54,009.96,016.86
26-06-2009,18:02:13,292.091,11.730,292.004,11.680,009.97,016.85,009.97,016.85
26-06-2009,18:02:24,292.091,11.730,292.038,11.649,009.97,016.84,009.97,016.84
26-06-2009,18:02:35,292.091,11.730,292.066,11.623,009.97,019.40,009.97,016.84
26-06-2009,18:02:47,292.179,11.642,292.103,11.589,009.97,016.84,009.97,016.84
26-06-2009,18:02:58,292.179,11.642,292.132,11.563,009.97,016.83,009.97,016.83
26-06-2009,18:03:09,292.179,11.642,292.166,11.532,009.96,019.46,009.96,016.83
26-06-2009,18:03:21,292.267,11.554,292.195,11.506,009.97,016.82,009.97,016.82
26-06-2009,18:03:32,292.267,11.554,292.232,11.473,009.97,016.82,009.97,016.82
26-06-2009,18:03:43,292.355,11.554,292.266,11.442,007.60,019.39,009.97,016.81
26-06-2009,18:03:54,292.355,11.466,292.294,11.416,009.97,016.81,009.97,016.81
26-06-2009,18:04:06,292.355,11.466,292.331,11.382,009.98,016.80,009.98,016.80
26-06-2009,18:04:17,292.443,11.466,292.360,11.356,009.98,019.43,009.98,016.80
26-06-2009,18:04:29,292.443,11.378,292.394,11.325,009.98,016.79,009.98,016.79
26-06-2009,18:04:40,292.443,11.378,292.422,11.300,009.98,016.79,009.98,016.79
26-06-2009,18:04:51,292.530,11.378,292.460,11.266,009.98,019.48,009.98,016.79
26-06-2009,18:05:02,292.530,11.290,292.488,11.240,009.98,016.78,009.98,016.78
26-06-2009,18:05:14,292.530,11.290,292.522,11.209,009.98,016.77,009.98,016.77
26-06-2009,18:05:25,292.618,11.290,292.551,11.183,009.98,019.33,009.98,016.77
26-06-2009,18:05:36,292.618,11.202,292.588,11.150,009.99,020.13,009.99,016.77
26-06-2009,18:05:47,292.618,11.202,292.616,11.124,009.98,016.76,009.98,016.76
26-06-2009,18:05:59,292.706,11.202,292.651,11.093,009.98,019.38,009.98,016.76
26-06-2009,18:06:10,292.706,11.114,292.679,11.067,009.99,016.75,009.99,016.75
26-06-2009,18:06:22,292.794,11.114,292.716,11.034,009.98,016.75,009.98,016.75
26-06-2009,18:06:33,292.794,11.114,292.745,11.008,009.98,019.30,009.98,016.74
26-06-2009,18:06:44,292.794,11.027,292.779,10.977,009.99,016.73,009.99,016.73
26-06-2009,18:06:56,292.882,11.027,292.816,10.944,009.99,016.73,009.99,016.73
26-06-2009,18:07:07,292.882,11.027,292.845,10.918,009.99,019.33,009.99,016.73
26-06-2009,18:07:18,292.882,10.939,292.879,10.887,010.00,016.72,010.00,016.72
26-06-2009,18:07:30,292.970,10.939,292.907,10.861,009.99,016.72,009.99,016.72
26-06-2009,18:07:41,292.970,10.939,292.945,10.828,010.00,019.37,010.00,016.71
26-06-2009,18:07:52,292.970,10.939,292.973,10.802,009.99,019.98,009.99,016.71
26-06-2009,18:08:03,293.058,10.851,293.007,10.772,010.00,016.70,010.00,016.70
26-06-2009,18:08:15,293.058,10.851,293.036,10.746,010.00,019.21,010.00,016.70
26-06-2009,18:08:26,293.146,10.763,293.073,10.712,010.00,016.69,010.00,016.69
26-06-2009,18:08:38,293.146,10.763,293.102,10.687,010.00,016.69,010.00,016.69
26-06-2009,18:08:49,293.146,10.763,293.136,10.656,010.00,019.25,010.00,016.68
26-06-2009,18:09:00,293.234,10.675,293.165,10.630,010.00,016.68,010.00,016.68
26-06-2009,18:09:12,293.234,10.675,293.202,10.597,010.00,016.67,010.00,016.67
26-06-2009,18:09:23,293.321,10.675,293.236,10.566,010.00,019.16,010.01,016.67
26-06-2009,18:09:34,293.321,10.587,293.265,10.541,010.00,016.66,010.00,016.66
26-06-2009,18:09:46,293.321,10.587,293.302,10.507,010.00,016.66,010.00,016.66
26-06-2009,18:09:57,293.409,10.587,293.330,10.482,010.01,019.18,010.01,016.65
26-06-2009,18:10:08,293.409,10.587,293.365,10.451,010.01,019.79,010.01,016.65
26-06-2009,18:10:20,293.409,10.499,293.393,10.425,010.01,016.64,010.01,016.64
26-06-2009,18:10:31,293.497,10.499,293.430,10.392,010.01,019.21,010.01,016.64
26-06-2009,18:10:43,293.497,10.411,293.459,10.366,010.01,016.63,010.01,016.63
26-06-2009,18:10:54,293.497,10.411,293.493,10.336,010.01,016.63,010.01,016.63
26-06-2009,18:11:05,293.585,10.411,293.522,10.310,010.01,019.05,010.01,016.62
26-06-2009,18:11:17,293.585,10.323,293.559,10.277,010.01,016.62,010.01,016.62
26-06-2009,18:11:28,293.673,10.323,293.594,10.246,010.02,016.61,010.02,016.61
26-06-2009,18:11:39,293.673,10.323,293.622,10.221,010.02,019.07,010.02,016.61
26-06-2009,18:11:51,293.673,10.323,293.659,10.188,010.01,019.68,010.01,016.60
26-06-2009,18:12:02,293.761,10.236,293.688,10.162,010.01,016.60,010.01,016.60
26-06-2009,18:12:13,293.761,10.236,293.722,10.131,010.02,018.97,010.02,016.59
26-06-2009,18:12:25,293.761,10.236,293.751,10.106,010.02,019.70,010.02,016.58
26-06-2009,18:12:36,293.849,10.148,293.788,10.073,010.02,016.58,010.02,016.58
26-06-2009,18:12:47,293.849,10.148,293.817,10.047,010.03,018.98,010.03,016.58
26-06-2009,18:12:59,293.849,10.148,293.851,10.017,010.02,019.59,010.02,016.57
26-06-2009,18:13:10,293.937,10.060,293.880,09.991,010.02,016.57,010.02,016.57
26-06-2009,18:13:21,293.937,10.060,293.917,09.958,010.03,019.00,010.03,016.56
26-06-2009,18:13:33,294.025,09.972,293.946,09.933,010.03,016.56,010.03,016.56
26-06-2009,18:13:44,294.025,09.972,293.980,09.902,010.03,016.55,010.03,016.55
26-06-2009,18:13:55,294.025,09.972,294.009,09.877,010.03,018.83,010.03,016.54
26-06-2009,18:14:07,294.112,09.972,294.046,09.844,010.03,019.62,010.03,016.54
26-06-2009,18:14:18,294.112,09.884,294.075,09.818,010.04,016.53,010.04,016.53
26-06-2009,18:14:29,294.112,09.884,294.109,09.788,010.03,018.84,010.03,016.53
26-06-2009,18:14:41,294.200,09.884,294.146,09.755,010.04,019.45,010.04,016.52
26-06-2009,18:14:52,294.200,09.796,294.175,09.729,010.03,016.52,010.03,016.52
26-06-2009,18:15:03,294.288,09.796,294.210,09.699,010.04,018.73,010.04,016.51
26-06-2009,18:15:15,294.288,09.796,294.238,09.673,010.04,019.45,010.04,016.51
26-06-2009,18:15:26,294.288,09.708,294.276,09.640,010.04,016.50,010.04,016.50
26-06-2009,18:15:37,294.376,09.708,294.304,09.615,010.05,018.73,010.05,016.50
26-06-2009,18:15:49,294.376,09.708,294.339,09.584,010.04,019.46,010.04,016.49
26-06-2009,18:16:00,294.376,09.620,294.367,09.559,010.04,016.49,010.04,016.49
26-06-2009,18:16:11,294.464,09.620,294.405,09.526,010.05,018.74,010.05,016.48
26-06-2009,18:16:23,294.464,09.620,294.433,09.501,010.04,019.34,010.04,016.48
26-06-2009,18:16:34,294.464,09.532,294.468,09.470,010.05,016.47,010.05,016.47
26-06-2009,18:16:45,294.552,09.532,294.497,09.445,010.05,016.46,010.05,016.46
26-06-2009,18:16:56,294.552,09.532,294.534,09.412,010.05,019.34,010.05,016.46
26-06-2009,18:17:08,294.640,09.445,294.563,09.387,010.05,016.45,010.05,016.45
26-06-2009,18:17:19,294.640,09.445,294.597,09.357,010.06,016.45,010.06,016.45
26-06-2009,18:17:30,294.640,09.445,294.626,09.331,010.06,019.16,010.06,016.44
26-06-2009,18:17:42,294.728,09.357,294.663,09.298,010.05,016.44,010.05,016.44
26-06-2009,18:17:53,294.728,09.357,294.692,09.273,010.06,016.43,010.06,016.43
26-06-2009,18:18:04,294.728,09.357,294.726,09.243,010.06,019.15,010.06,016.42
26-06-2009,18:18:16,294.816,09.269,294.764,09.210,010.07,016.42,010.07,016.42
26-06-2009,18:18:27,294.816,09.269,294.793,09.185,010.07,016.41,010.07,016.41
26-06-2009,18:18:38,294.904,09.269,294.827,09.154,010.07,019.03,010.07,016.41
26-06-2009,18:18:50,294.904,09.181,294.856,09.129,010.06,016.40,010.06,016.40
26-06-2009,18:19:01,294.991,09.181,294.893,09.096,007.61,016.40,010.06,016.40
26-06-2009,18:19:12,294.991,09.181,294.922,09.071,010.07,019.02,010.07,016.39
26-06-2009,18:19:23,294.991,09.093,294.956,09.041,010.07,016.38,010.07,016.38
26-06-2009,18:19:35,295.079,09.093,294.985,09.016,007.72,016.38,010.07,016.38
26-06-2009,18:19:46,295.079,09.093,295.023,08.983,010.07,018.83,010.07,016.37
26-06-2009,18:19:57,295.167,09.005,295.051,08.958,007.18,016.37,010.07,016.37
26-06-2009,18:20:08,295.167,09.005,295.086,08.928,010.07,016.36,010.07,016.36
26-06-2009,18:20:20,295.167,09.005,295.115,08.903,010.08,018.82,010.08,016.36
26-06-2009,18:20:31,295.167,08.917,295.152,08.870,010.08,016.35,010.08,016.35
26-06-2009,18:20:42,295.255,08.917,295.181,08.845,010.07,016.35,010.07,016.35
26-06-2009,18:20:53,295.255,08.917,295.216,08.815,010.08,018.80,010.08,016.34
26-06-2009,18:21:05,295.255,08.917,295.244,08.789,010.08,019.40,010.08,016.33
26-06-2009,18:21:16,295.343,08.829,295.282,08.757,010.09,016.33,010.09,016.33
26-06-2009,18:21:27,295.343,08.829,295.311,08.732,010.09,018.66,010.09,016.32
26-06-2009,18:21:39,295.431,08.829,295.345,08.702,008.80,020.89,011.09,017.95
26-06-2009,18:21:50,295.431,08.741,295.374,08.676,009.08,014.68,009.08,014.68
26-06-2009,18:22:01,295.431,08.741,295.412,08.644,010.09,018.65,010.09,016.30
26-06-2009,18:22:12,295.519,08.741,295.440,08.619,010.08,019.24,010.08,016.30
26-06-2009,18:22:24,295.519,08.654,295.475,08.589,010.09,016.29,010.09,016.29
26-06-2009,18:22:35,295.519,08.654,295.504,08.564,010.09,016.28,010.09,016.28
26-06-2009,18:22:46,295.607,08.566,295.541,08.531,010.10,016.28,010.10,016.28
26-06-2009,18:22:58,295.607,08.566,295.570,08.506,010.10,016.27,010.10,016.27
26-06-2009,18:23:09,295.695,08.566,295.605,08.476,010.09,016.27,010.09,016.27
26-06-2009,18:23:20,295.695,08.566,295.634,08.451,010.10,019.01,010.10,016.26
26-06-2009,18:23:32,295.695,08.478,295.671,08.419,010.10,016.26,010.10,016.26
26-06-2009,18:23:43,295.782,08.478,295.700,08.394,010.11,016.25,010.11,016.25
26-06-2009,18:23:54,295.782,08.478,295.735,08.364,010.10,018.98,010.10,016.24
26-06-2009,18:24:06,295.782,08.390,295.763,08.339,010.10,016.23,010.10,016.23
26-06-2009,18:24:17,295.870,08.390,295.801,08.306,010.11,016.23,010.11,016.23
26-06-2009,18:24:28,295.870,08.390,295.836,08.276,010.11,018.83,010.11,016.22
26-06-2009,18:24:39,295.958,08.302,295.865,08.251,010.11,016.22,010.11,016.22
26-06-2009,18:24:51,295.958,08.302,295.893,08.226,010.11,016.21,010.11,016.21
26-06-2009,18:25:02,295.958,08.302,295.931,08.194,010.11,018.80,010.11,016.21
26-06-2009,18:25:13,296.046,08.214,295.966,08.164,010.11,016.20,010.11,016.20
26-06-2009,18:25:25,296.046,08.214,295.995,08.139,010.12,016.19,010.12,016.19
26-06-2009,18:25:36,296.046,08.214,296.032,08.107,010.12,018.76,010.12,016.19
26-06-2009,18:25:47,296.134,08.126,296.061,08.082,010.12,016.18,010.12,016.18
26-06-2009,18:25:58,296.134,08.126,296.096,08.052,010.12,016.17,010.12,016.17
26-06-2009,18:26:10,296.134,08.126,296.125,08.027,010.12,018.55,010.12,016.17
26-06-2009,18:26:21,296.222,08.038,296.162,07.995,010.12,016.16,010.12,016.16
26-06-2009,18:26:33,296.222,08.038,296.191,07.970,010.12,016.16,010.12,016.16
26-06-2009,18:26:44,296.310,08.038,296.226,07.940,010.12,018.50,010.12,016.15
26-06-2009,18:26:55,296.310,07.950,296.255,07.915,010.12,016.14,010.12,016.14
26-06-2009,18:27:07,296.310,07.950,296.292,07.883,010.13,016.13,010.13,016.13
26-06-2009,18:27:18,296.398,07.950,296.321,07.858,010.13,018.34,010.13,016.13
26-06-2009,18:27:29,296.398,07.862,296.356,07.828,010.14,016.12,010.14,016.12
26-06-2009,18:27:41,296.398,07.862,296.394,07.796,010.13,016.12,010.13,016.12
26-06-2009,18:27:52,296.486,07.862,296.423,07.771,010.13,018.30,010.13,016.11
26-06-2009,18:28:03,296.486,07.862,296.457,07.742,010.14,018.88,010.14,016.10
26-06-2009,18:28:15,296.573,07.775,296.486,07.717,010.14,016.09,010.14,016.09
26-06-2009,18:28:26,296.573,07.775,296.524,07.685,010.14,016.09,010.14,016.09
26-06-2009,18:28:37,296.573,07.775,296.553,07.660,010.14,018.83,010.14,016.08
26-06-2009,18:28:49,296.661,07.687,296.588,07.630,010.14,016.08,010.14,016.08
26-06-2009,18:29:00,296.661,07.687,296.617,07.606,010.15,016.07,010.15,016.07
26-06-2009,18:29:11,296.661,07.687,296.655,07.574,010.15,018.78,010.15,016.06
26-06-2009,18:29:22,296.749,07.599,296.684,07.549,010.15,016.06,010.15,016.06
26-06-2009,18:29:34,296.749,07.599,296.718,07.519,010.15,016.05,010.15,016.05
26-06-2009,18:29:45,296.749,07.599,296.747,07.495,010.15,018.54,010.15,016.04
26-06-2009,18:29:57,296.837,07.511,296.785,07.463,010.16,016.03,010.16,016.03
26-06-2009,18:30:08,296.837,07.511,296.814,07.438,010.15,016.03,010.15,016.03
26-06-2009,18:30:19,296.925,07.511,296.849,07.408,010.16,018.49,010.16,016.02
26-06-2009,18:30:30,296.925,07.423,296.878,07.384,010.16,019.07,010.16,016.02
26-06-2009,18:30:42,296.925,07.423,296.916,07.352,010.16,016.01,010.16,016.01
26-06-2009,18:30:54,297.013,07.423,296.950,07.322,010.16,018.42,010.16,016.00
26-06-2009,18:31:05,297.013,07.335,296.979,07.297,010.16,019.01,010.16,015.99
26-06-2009,18:31:16,297.013,07.335,297.017,07.266,010.16,015.99,010.16,015.99
26-06-2009,18:31:27,297.101,07.335,297.046,07.241,010.17,018.24,010.17,015.98
26-06-2009,18:31:39,297.101,07.247,297.081,07.211,010.16,018.94,010.16,015.97
26-06-2009,18:31:50,297.101,07.247,297.110,07.187,010.16,015.97,010.16,015.97
26-06-2009,18:32:01,297.189,07.247,297.148,07.155,010.16,018.18,010.16,015.96
26-06-2009,18:32:13,297.189,07.159,297.177,07.130,010.17,015.95,010.17,015.95
26-06-2009,18:32:24,297.189,07.159,297.212,07.101,010.17,015.94,010.17,015.94
26-06-2009,18:32:35,297.277,07.159,297.241,07.077,010.17,015.94,010.17,015.94
26-06-2009,18:32:47,297.277,07.159,297.279,07.045,010.18,018.68,010.18,015.93
26-06-2009,18:32:58,297.364,07.071,297.308,07.020,010.18,015.92,010.18,015.92
26-06-2009,18:33:09,297.364,07.071,297.343,06.991,010.18,015.92,010.18,015.92
26-06-2009,18:33:21,297.364,07.071,297.381,06.959,010.18,018.43,010.18,015.91
26-06-2009,18:33:32,297.452,06.984,297.410,06.935,010.18,015.90,010.18,015.90
26-06-2009,18:33:43,297.452,06.984,297.445,06.905,010.19,015.90,010.18,015.89
26-06-2009,18:33:55,297.540,06.984,297.474,06.881,010.19,018.35,010.19,015.88
26-06-2009,18:34:06,297.540,06.896,297.512,06.849,010.19,015.88,010.19,015.88
26-06-2009,18:34:17,297.540,06.896,297.541,06.825,010.19,015.87,010.19,015.87
26-06-2009,18:34:28,297.628,06.896,297.576,06.795,010.19,018.27,010.19,015.87
26-06-2009,18:34:40,297.628,06.808,297.605,06.771,010.19,015.86,010.19,015.86
26-06-2009,18:34:51,297.628,06.808,297.643,06.739,010.20,015.85,010.20,015.85
26-06-2009,18:35:02,297.716,06.808,297.672,06.715,010.19,018.08,010.19,015.85
26-06-2009,18:35:14,297.716,06.720,297.707,06.686,010.20,015.83,010.20,015.83
26-06-2009,18:35:25,297.804,06.720,297.736,06.661,010.20,015.83,010.20,015.83
26-06-2009,18:35:36,297.804,06.720,297.774,06.630,010.20,015.82,010.20,015.82
26-06-2009,18:35:47,297.804,06.720,297.803,06.605,010.20,018.56,010.20,015.81
26-06-2009,18:35:59,297.892,06.632,297.838,06.576,010.21,015.81,010.21,015.81
26-06-2009,18:36:10,297.892,06.632,297.867,06.552,010.20,015.80,010.20,015.80
26-06-2009,18:36:21,297.980,06.632,297.905,06.520,010.21,018.47,010.21,015.79
26-06-2009,18:36:33,297.980,06.544,297.934,06.496,010.21,015.78,010.21,015.78
26-06-2009,18:36:44,297.980,06.544,297.969,06.467,010.21,015.77,010.21,015.77
26-06-2009,18:36:55,298.068,06.544,297.998,06.443,010.21,018.20,010.21,015.76
26-06-2009,18:37:07,298.068,06.456,298.036,06.411,010.22,015.76,010.22,015.76
26-06-2009,18:37:18,298.068,06.456,298.066,06.387,010.21,015.75,010.21,015.75
26-06-2009,18:37:29,298.155,06.456,298.101,06.358,010.22,018.10,010.22,015.74
26-06-2009,18:37:40,298.155,06.456,298.130,06.334,010.22,018.68,010.22,015.74
26-06-2009,18:37:52,298.243,06.368,298.168,06.302,010.22,015.73,010.22,015.73
26-06-2009,18:38:03,298.243,06.368,298.197,06.278,010.23,015.71,010.23,015.71
26-06-2009,18:38:14,298.243,06.368,298.232,06.249,010.23,018.57,010.23,015.71
26-06-2009,18:38:26,298.331,06.280,298.270,06.218,010.23,015.70,010.23,015.70
26-06-2009,18:38:37,298.331,06.280,298.299,06.193,010.24,015.69,010.24,015.69
26-06-2009,18:38:48,298.331,06.280,298.334,06.165,010.23,018.47,010.23,015.69
26-06-2009,18:39:00,298.419,06.193,298.364,06.140,010.23,015.68,010.23,015.68
26-06-2009,18:39:11,298.419,06.193,298.402,06.109,010.24,015.67,010.24,015.67
26-06-2009,18:39:22,298.507,06.193,298.431,06.085,010.24,018.25,010.24,015.66
26-06-2009,18:39:34,298.507,06.105,298.466,06.056,010.24,015.65,010.24,015.65
26-06-2009,18:39:45,298.507,06.105,298.495,06.032,010.24,015.64,010.24,015.64
26-06-2009,18:39:56,298.595,06.105,298.533,06.001,010.24,018.13,010.24,015.63
26-06-2009,18:40:08,298.595,06.105,298.563,05.977,010.24,018.70,010.24,015.63
26-06-2009,18:40:19,298.595,06.017,298.598,05.948,010.24,015.62,010.24,015.62
26-06-2009,18:40:30,298.683,06.017,298.627,05.924,010.25,017.84,010.25,015.61
26-06-2009,18:40:42,298.683,06.017,298.665,05.893,010.25,018.58,010.25,015.61
26-06-2009,18:40:53,298.771,05.929,298.700,05.864,010.25,015.59,010.25,015.59
26-06-2009,18:41:05,298.771,05.929,298.729,05.840,010.25,015.58,010.25,015.58
26-06-2009,18:41:16,298.771,05.929,298.768,05.809,010.25,018.46,010.25,015.57
26-06-2009,18:41:27,298.859,05.841,298.797,05.785,010.26,015.57,010.26,015.57
26-06-2009,18:41:39,298.859,05.841,298.832,05.756,010.26,015.56,010.26,015.56
26-06-2009,18:41:50,298.946,05.841,298.861,05.732,011.28,019.72,011.28,017.11
26-06-2009,18:42:01,298.946,05.753,298.899,05.701,009.24,013.99,009.24,013.99
26-06-2009,18:42:13,298.946,05.753,298.929,05.677,010.26,015.54,010.26,015.54
26-06-2009,18:42:24,299.034,05.753,298.964,05.649,010.27,018.03,010.27,015.52
26-06-2009,18:42:35,299.034,05.665,298.993,05.625,010.27,015.51,010.27,015.51
26-06-2009,18:42:46,299.122,05.665,299.032,05.594,010.27,015.50,010.27,015.50
26-06-2009,18:42:58,299.122,05.665,299.061,05.570,010.28,017.78,010.28,015.50
26-06-2009,18:43:09,299.122,05.665,299.096,05.541,010.28,018.46,010.28,015.49
26-06-2009,18:43:20,299.210,05.577,299.125,05.518,010.28,015.48,010.28,015.48
26-06-2009,18:43:32,297.189,06.280,299.164,05.487,-1500.00,-1500.00,010.28,015.47
26-06-2009,18:43:43,292.179,08.829,299.199,05.458,-1500.00,-1500.00,010.28,015.46
26-06-2009,18:43:54,287.169,11.378,299.228,05.434,-1500.00,-1500.00,010.28,015.45
26-06-2009,18:44:06,282.247,13.839,299.266,05.403,-1500.00,-1500.00,010.28,015.44
26-06-2009,18:44:17,277.062,16.300,299.296,05.380,-1500.00,-1500.00,010.28,015.43
26-06-2009,18:44:28,272.228,18.761,299.331,05.351,-1500.00,-1500.00,010.28,015.42
26-06-2009,18:44:39,267.218,21.398,299.361,05.328,-1500.00,-1500.00,010.29,015.41
26-06-2009,18:44:51,262.296,23.946,299.399,05.297,-1500.00,-1500.00,010.29,015.41
26-06-2009,18:45:02,257.462,26.407,299.428,05.273,-1500.00,-1500.00,010.30,015.40
26-06-2009,18:45:14,252.189,28.956,299.463,05.245,-1500.00,-1500.00,010.29,015.38
26-06-2009,18:45:25,247.267,31.417,299.493,05.221,-1500.00,-1500.00,010.30,015.37
26-06-2009,18:45:36,242.345,33.878,299.531,05.190,-1500.00,-1500.00,010.30,015.36
26-06-2009,18:45:47,237.599,36.515,299.561,05.167,-1500.00,-1500.00,010.30,015.36
26-06-2009,18:45:59,232.677,39.064,299.596,05.138,-1500.00,-1500.00,010.30,015.35
26-06-2009,18:46:10,227.491,41.525,299.625,05.115,-1500.00,-1500.00,010.31,015.34
26-06-2009,18:46:21,222.657,43.986,299.664,05.084,-1500.00,-1500.00,010.31,015.33
26-06-2009,18:46:33,217.823,46.534,299.693,05.061,-1500.00,-1500.00,010.31,015.32
26-06-2009,18:46:44,212.814,49.171,299.728,05.032,-1500.00,-1500.00,010.31,015.30
26-06-2009,18:46:56,207.980,51.720,299.758,05.009,-1500.00,-1500.00,010.31,015.29
26-06-2009,18:47:07,203.058,54.181,299.796,04.978,-1500.00,-1500.00,010.32,015.28
26-06-2009,18:47:18,197.872,56.730,299.832,04.950,-1500.00,-1500.00,010.31,015.28
26-06-2009,18:47:29,193.038,59.366,299.861,04.927,-1500.00,-1500.00,010.32,015.27
26-06-2009,18:47:41,188.116,61.827,299.899,04.896,-1500.00,-1500.00,010.32,015.26
26-06-2009,18:47:52,183.546,64.288,299.929,04.873,-1007.61,-1500.00,010.32,015.25
26-06-2009,18:48:04,181.261,66.837,299.964,04.845,-367.76,-1500.00,010.32,015.23
26-06-2009,18:48:15,180.382,69.298,299.994,04.821,-121.67,-1500.00,010.32,015.22
26-06-2009,18:48:26,180.030,71.759,300.032,04.791,000.00,-1500.00,010.33,015.21
26-06-2009,18:48:37,180.030,74.220,300.062,04.767,000.00,-1097.73,010.33,015.20
26-06-2009,18:48:49,180.030,75.714,300.097,04.739,000.00,-679.37,010.33,015.19
26-06-2009,18:49:00,180.030,76.681,300.127,04.716,000.00,-408.67,010.34,015.18
26-06-2009,18:49:11,180.030,77.208,300.165,04.686,000.00,-236.40,010.33,015.17
26-06-2009,18:49:22,180.030,77.560,300.195,04.662,000.00,-137.96,010.34,015.16
26-06-2009,18:49:34,180.030,77.736,300.230,04.634,000.00,-88.75,010.34,015.14
26-06-2009,18:49:45,180.030,77.911,300.260,04.611,000.00,-64.14,010.35,015.13
26-06-2009,18:49:57,180.030,77.911,300.298,04.581,000.00,000.00,010.34,015.12
26-06-2009,18:50:08,180.030,77.911,300.328,04.558,000.00,000.00,010.35,015.11
26-06-2009,18:50:19,180.030,77.911,300.363,04.530,000.00,000.00,010.35,015.10
26-06-2009,18:50:30,180.030,77.911,300.393,04.506,000.00,000.00,010.35,015.10
26-06-2009,18:50:42,180.030,77.911,300.431,04.476,000.00,000.00,010.35,015.09
26-06-2009,18:50:53,180.030,77.911,300.467,04.448,000.00,000.00,010.35,015.06
26-06-2009,18:51:04,180.030,77.911,300.496,04.425,000.00,000.00,010.36,015.05
26-06-2009,18:51:16,180.030,77.911,300.526,04.402,000.00,000.00,010.36,015.04
26-06-2009,18:51:27,180.030,77.911,300.564,04.372,000.00,000.00,010.36,015.03
26-06-2009,18:51:39,180.030,77.911,300.600,04.344,000.00,000.00,010.36,015.02
26-06-2009,18:51:50,180.030,77.911,300.629,04.321,000.00,000.00,010.37,015.01
26-06-2009,18:52:01,180.030,77.911,300.668,04.291,000.00,000.00,010.36,015.00
26-06-2009,18:52:13,180.030,77.911,300.698,04.268,000.00,000.00,010.37,014.99
26-06-2009,18:52:24,180.030,77.911,300.733,04.241,000.00,000.00,010.37,014.97
26-06-2009,18:52:36,180.030,77.911,300.772,04.211,000.00,000.00,010.37,014.96
26-06-2009,18:52:47,180.030,77.911,300.801,04.188,000.00,000.00,010.38,014.95
26-06-2009,18:52:58,180.030,77.911,300.831,04.165,000.00,000.00,010.37,014.94
26-06-2009,18:53:09,180.030,77.911,300.867,04.137,000.00,000.00,010.38,014.93
26-06-2009,18:53:21,180.030,77.911,300.905,04.107,000.00,000.00,010.38,014.92
26-06-2009,18:53:32,180.030,77.911,300.935,04.084,000.00,000.00,010.38,014.91
26-06-2009,18:53:43,180.030,77.911,300.970,04.057,000.00,000.00,010.38,014.88
26-06-2009,18:53:54,180.030,77.911,301.000,04.034,000.00,000.00,010.39,014.87
26-06-2009,18:54:06,180.030,77.911,301.039,04.004,000.00,000.00,010.39,014.86
26-06-2009,18:54:17,180.030,77.911,301.068,03.982,000.00,000.00,010.39,014.85
26-06-2009,18:54:29,180.030,77.911,301.104,03.954,000.00,000.00,010.39,014.84
26-06-2009,18:54:40,180.030,77.911,301.134,03.931,000.00,000.00,010.39,014.83
26-06-2009,18:54:51,180.030,77.911,301.172,03.902,000.00,000.00,010.40,014.81
26-06-2009,18:55:02,180.030,77.911,301.202,03.879,000.00,000.00,010.40,014.80
26-06-2009,18:55:14,180.030,77.911,301.238,03.852,000.00,000.00,010.41,014.78
26-06-2009,18:55:25,180.030,77.911,301.268,03.829,000.00,000.00,010.41,014.77
26-06-2009,18:55:36,180.030,77.911,301.306,03.800,000.00,000.00,010.40,014.76
26-06-2009,18:55:48,180.030,77.911,301.336,03.777,000.00,000.00,010.41,014.74
26-06-2009,18:55:59,180.030,77.911,301.372,03.750,000.00,000.00,010.41,014.73
26-06-2009,18:56:10,180.030,77.911,301.401,03.727,000.00,000.00,010.42,014.72
26-06-2009,18:56:22,180.030,77.911,301.440,03.698,000.00,000.00,010.42,014.71
26-06-2009,18:56:33,180.030,77.911,301.470,03.675,000.00,000.00,010.41,014.69
26-06-2009,18:56:44,180.030,77.911,301.506,03.648,000.00,000.00,010.43,014.67
26-06-2009,18:56:55,180.030,77.911,301.535,03.625,000.00,000.00,010.42,014.66
26-06-2009,18:57:07,180.030,77.911,301.574,03.596,000.00,000.00,010.42,014.64
26-06-2009,18:57:18,180.030,77.911,301.604,03.574,000.00,000.00,010.43,014.63
26-06-2009,18:57:29,180.030,77.911,301.640,03.547,000.00,000.00,010.43,014.62
26-06-2009,18:57:41,180.030,77.911,301.678,03.517,000.00,000.00,010.43,014.61
26-06-2009,18:57:52,180.030,77.911,301.708,03.495,000.00,000.00,010.44,014.59
26-06-2009,18:58:03,180.030,77.911,301.744,03.468,000.00,000.00,010.44,014.57
26-06-2009,18:58:15,180.030,77.911,301.774,03.446,000.00,000.00,010.44,014.55
26-06-2009,18:58:26,180.030,77.911,301.813,03.417,000.00,000.00,010.45,014.54
26-06-2009,18:58:37,180.030,77.911,301.842,03.394,000.00,000.00,010.44,014.53
26-06-2009,18:58:48,180.030,77.911,301.878,03.368,000.00,000.00,010.44,014.51
26-06-2009,18:59:00,180.030,77.911,301.908,03.345,000.00,000.00,010.45,014.50
26-06-2009,18:59:11,180.030,77.911,301.947,03.316,000.00,000.00,010.44,014.48
26-06-2009,18:59:22,180.030,77.911,301.977,03.294,000.00,000.00,010.45,014.47
26-06-2009,18:59:34,180.030,77.911,302.013,03.267,000.00,000.00,010.45,014.44
26-06-2009,18:59:45,180.030,77.911,302.043,03.245,000.00,000.00,010.45,014.43
26-06-2009,18:59:56,180.030,77.911,302.081,03.216,000.00,000.00,010.46,014.41
26-06-2009,19:00:08,180.030,77.911,302.111,03.194,000.00,000.00,010.46,014.40
26-06-2009,19:00:19,180.030,77.911,302.147,03.168,000.00,000.00,010.46,014.39
26-06-2009,19:00:30,180.030,77.911,302.177,03.146,000.00,000.00,010.46,014.37
26-06-2009,19:00:41,180.030,77.911,302.216,03.117,000.00,000.00,010.47,014.36
26-06-2009,19:00:52,180.030,77.911,302.246,03.095,000.00,000.00,010.47,014.34
26-06-2009,19:01:04,180.030,77.911,302.282,03.069,000.00,000.00,010.48,014.31
26-06-2009,19:01:15,180.030,77.911,302.312,03.047,000.00,000.00,010.47,014.30
26-06-2009,19:01:26,180.030,77.911,302.351,03.018,000.00,000.00,010.47,014.28
26-06-2009,19:01:37,180.030,77.911,302.381,02.996,000.00,000.00,010.48,014.27
26-06-2009,19:01:48,180.030,77.911,302.416,02.970,000.00,000.00,010.48,014.25
26-06-2009,19:02:00,180.030,77.911,302.446,02.948,000.00,000.00,011.53,015.66
26-06-2009,19:02:11,180.030,77.911,302.485,02.919,000.00,000.00,009.44,012.80
26-06-2009,19:02:22,180.030,77.911,302.515,02.898,000.00,000.00,010.48,014.20
26-06-2009,19:02:33,180.030,77.911,302.551,02.871,000.00,000.00,010.49,014.17
26-06-2009,19:02:45,180.030,77.911,302.581,02.850,000.00,000.00,010.50,014.15
26-06-2009,19:02:56,180.030,77.911,302.620,02.821,000.00,000.00,010.49,014.14
26-06-2009,19:03:07,180.030,77.911,302.650,02.800,000.00,000.00,010.50,014.12
26-06-2009,19:03:18,180.030,77.911,302.686,02.774,000.00,000.00,010.50,014.10
26-06-2009,19:03:29,180.030,77.911,302.716,02.752,000.00,000.00,010.50,014.09
26-06-2009,19:03:41,180.030,77.911,302.755,02.724,000.00,000.00,010.50,014.07
26-06-2009,19:03:52,180.030,77.911,302.785,02.702,000.00,000.00,010.51,014.05
26-06-2009,19:04:03,180.030,77.911,302.821,02.676,000.00,000.00,010.51,014.02
26-06-2009,19:04:14,180.030,77.911,302.851,02.655,000.00,000.00,010.51,014.00
26-06-2009,19:04:26,180.030,77.911,302.881,02.633,000.00,000.00,010.52,013.98
26-06-2009,19:04:37,180.030,77.911,302.920,02.606,000.00,000.00,010.51,013.97
26-06-2009,19:04:48,180.030,77.911,302.957,02.580,000.00,000.00,010.52,013.95
26-06-2009,19:04:59,180.030,77.911,302.987,02.558,000.00,000.00,010.52,013.93
26-06-2009,19:05:11,180.030,77.911,303.026,02.531,000.00,000.00,010.52,013.91
26-06-2009,19:05:22,180.030,77.911,303.056,02.509,000.00,000.00,010.52,013.89
26-06-2009,19:05:33,180.030,77.911,303.086,02.488,000.00,000.00,010.53,013.86
26-06-2009,19:05:44,180.030,77.911,303.122,02.462,000.00,000.00,010.53,013.84
26-06-2009,19:05:56,180.030,77.911,303.161,02.435,000.00,000.00,010.53,013.82
26-06-2009,19:06:07,180.030,77.911,303.191,02.414,000.00,000.00,010.53,013.80
26-06-2009,19:06:18,180.030,77.911,303.221,02.392,000.00,000.00,010.53,013.78
26-06-2009,19:06:29,180.030,77.911,303.257,02.367,000.00,000.00,010.54,013.76
26-06-2009,19:06:41,180.030,77.911,303.297,02.339,000.00,000.00,010.54,013.74
26-06-2009,19:06:52,180.030,77.911,303.327,02.318,000.00,000.00,010.55,013.72
26-06-2009,19:07:03,180.030,77.911,303.357,02.297,000.00,000.00,010.54,013.68
26-06-2009,19:07:14,180.030,77.911,303.393,02.272,000.00,000.00,010.55,013.66
26-06-2009,19:07:25,180.030,77.911,303.423,02.251,000.00,000.00,010.56,013.64
26-06-2009,19:07:37,180.030,77.911,303.462,02.224,000.00,000.00,010.55,013.62
26-06-2009,19:07:48,180.030,77.911,303.492,02.203,000.00,000.00,010.56,013.60
26-06-2009,19:07:59,180.030,77.911,303.529,02.178,000.00,000.00,010.56,013.58
26-06-2009,19:08:10,180.030,77.911,303.559,02.157,000.00,000.00,010.56,013.56
26-06-2009,19:08:22,180.030,77.911,303.598,02.130,000.00,000.00,010.56,013.54
26-06-2009,19:08:33,180.030,77.911,303.628,02.109,000.00,000.00,010.56,013.50
26-06-2009,19:08:44,180.030,77.911,303.664,02.084,000.00,000.00,010.57,013.47
26-06-2009,19:08:55,180.030,77.911,303.695,02.064,000.00,000.00,010.57,013.45
26-06-2009,19:09:07,180.030,77.911,303.734,02.037,000.00,000.00,010.57,013.43
26-06-2009,19:09:18,180.030,77.911,303.764,02.016,000.00,000.00,010.57,013.41
26-06-2009,19:09:29,180.030,77.911,303.800,01.992,000.00,000.00,010.57,013.39
26-06-2009,19:09:41,180.030,77.911,303.831,01.971,000.00,000.00,010.57,013.36
26-06-2009,19:09:52,180.030,77.911,303.870,01.944,000.00,000.00,010.58,013.34
26-06-2009,19:10:03,180.030,77.911,303.900,01.924,000.00,000.00,010.58,013.32
26-06-2009,19:10:14,180.030,77.911,303.937,01.899,000.00,000.00,010.59,013.27
26-06-2009,19:10:25,180.030,77.911,303.967,01.879,000.00,000.00,010.59,013.25
26-06-2009,19:10:37,180.030,77.911,304.006,01.853,000.00,000.00,010.59,013.22
26-06-2009,19:10:48,180.030,77.911,304.036,01.832,000.00,000.00,010.59,013.20
26-06-2009,19:10:59,180.030,77.911,304.073,01.808,000.00,000.00,010.59,013.18
26-06-2009,19:11:10,180.030,77.911,304.103,01.788,000.00,000.00,010.60,013.15
26-06-2009,19:11:22,180.030,77.911,304.142,01.762,000.00,000.00,010.60,013.13
26-06-2009,19:11:33,180.030,77.911,304.173,01.742,000.00,000.00,010.60,013.08
26-06-2009,19:11:44,180.030,77.911,304.209,01.717,000.00,000.00,010.60,013.05
26-06-2009,19:11:55,180.030,77.911,304.239,01.697,000.00,000.00,010.60,013.03
26-06-2009,19:12:06,180.030,77.911,304.279,01.671,000.00,000.00,010.61,013.00
26-06-2009,19:12:18,180.030,77.911,304.309,01.652,000.00,000.00,010.61,012.98
26-06-2009,19:12:29,180.030,77.911,304.345,01.628,000.00,000.00,010.61,012.95
26-06-2009,19:12:40,180.030,77.911,304.376,01.608,000.00,000.00,010.62,012.92
26-06-2009,19:12:51,180.030,77.911,304.415,01.582,000.00,000.00,010.62,012.90
26-06-2009,19:13:03,180.030,77.911,304.446,01.562,000.00,000.00,010.62,012.87
26-06-2009,19:13:14,180.030,77.911,304.482,01.539,000.00,000.00,010.62,012.82
26-06-2009,19:13:25,180.030,77.911,304.512,01.519,000.00,000.00,010.63,012.79
26-06-2009,19:13:36,180.030,77.911,304.552,01.493,000.00,000.00,010.63,012.76
26-06-2009,19:13:48,180.030,77.911,304.582,01.474,000.00,000.00,010.63,012.74
26-06-2009,19:13:59,180.030,77.911,304.619,01.450,000.00,000.00,010.63,012.71
26-06-2009,19:14:10,180.030,77.911,304.649,01.431,000.00,000.00,010.63,012.68
26-06-2009,19:14:21,180.030,77.911,304.689,01.406,000.00,000.00,010.64,012.65
26-06-2009,19:14:33,180.030,77.911,304.719,01.386,000.00,000.00,010.64,012.62
26-06-2009,19:14:44,180.030,77.911,304.756,01.363,000.00,000.00,010.65,012.57
26-06-2009,19:14:55,180.030,77.911,304.786,01.344,000.00,000.00,010.65,012.54
26-06-2009,19:15:06,180.030,77.911,304.826,01.319,000.00,000.00,010.65,012.51
26-06-2009,19:15:17,180.030,77.911,304.856,01.300,000.00,000.00,010.65,012.48
26-06-2009,19:15:29,180.030,77.911,304.893,01.277,000.00,000.00,010.66,012.45
26-06-2009,19:15:40,180.030,77.911,304.923,01.258,000.00,000.00,010.65,012.42
26-06-2009,19:15:51,180.030,77.911,304.963,01.233,000.00,000.00,010.66,012.39
26-06-2009,19:16:02,180.030,77.911,304.993,01.214,000.00,000.00,010.66,012.36
26-06-2009,19:16:13,180.030,77.911,305.030,01.191,000.00,000.00,010.66,012.30
26-06-2009,19:16:25,180.030,77.911,305.060,01.172,000.00,000.00,010.67,012.27
26-06-2009,19:16:36,180.030,77.911,305.100,01.148,000.00,000.00,010.67,012.24
26-06-2009,19:16:47,180.030,77.911,305.130,01.129,000.00,000.00,010.67,012.21
26-06-2009,19:16:58,180.030,77.911,305.167,01.107,000.00,000.00,010.68,012.18
26-06-2009,19:17:10,180.030,77.911,305.197,01.088,000.00,000.00,010.68,012.15
26-06-2009,19:17:21,180.030,77.911,305.237,01.064,000.00,000.00,010.68,012.12
26-06-2009,19:17:32,180.030,77.911,305.268,01.045,000.00,000.00,010.68,012.09
26-06-2009,19:17:43,180.030,77.911,305.304,01.023,000.00,000.00,010.69,012.02
26-06-2009,19:17:55,180.030,77.911,305.335,01.005,000.00,000.00,010.68,011.99
26-06-2009,19:18:06,180.030,77.911,305.374,00.981,000.00,000.00,010.69,011.96
26-06-2009,19:18:17,180.030,77.911,305.405,00.962,000.00,000.00,010.69,011.93
26-06-2009,19:18:28,180.030,77.911,305.442,00.941,000.00,000.00,010.70,011.90
26-06-2009,19:18:39,180.030,77.911,305.472,00.922,000.00,000.00,010.70,011.87
26-06-2009,19:18:51,180.030,77.911,305.512,00.899,000.00,000.00,010.70,011.83
26-06-2009,19:19:02,180.030,77.911,305.543,00.881,000.00,000.00,010.70,011.80
26-06-2009,19:19:13,180.030,77.911,305.573,00.863,000.00,000.00,010.70,011.74
26-06-2009,19:19:24,180.030,77.911,305.610,00.841,000.00,000.00,010.71,011.71
26-06-2009,19:19:35,180.030,77.911,305.640,00.823,000.00,000.00,010.71,011.68
26-06-2009,19:19:47,180.030,77.911,305.680,00.800,000.00,000.00,010.71,011.65
26-06-2009,19:19:58,180.030,77.911,305.717,00.778,000.00,000.00,010.71,011.61
26-06-2009,19:20:09,180.030,77.911,305.748,00.760,000.00,000.00,010.72,011.58
26-06-2009,19:20:20,180.030,77.911,305.778,-0.011,000.00,000.00,010.72,011.55
26-06-2009,19:20:32,180.030,77.911,305.818,-0.041,000.00,000.00,010.72,000.00
26-06-2009,19:20:43,180.030,77.911,305.849,-0.064,000.00,000.00,010.73,014.88
26-06-2009,19:20:54,180.030,77.911,305.886,-0.091,000.00,000.00,010.73,014.87
26-06-2009,19:21:05,180.030,77.911,305.916,-0.114,000.00,000.00,010.73,014.87
26-06-2009,19:21:16,180.030,77.911,305.956,-0.144,000.00,000.00,010.74,014.86
26-06-2009,19:21:28,180.030,77.911,305.987,-0.166,000.00,000.00,010.74,014.86
26-06-2009,19:21:39,180.030,77.911,306.024,-0.194,000.00,000.00,010.73,014.85
26-06-2009,19:21:50,180.030,77.911,306.054,-0.217,000.00,000.00,010.74,014.84
26-06-2009,19:22:01,180.030,77.911,306.094,-0.246,000.00,000.00,010.74,014.84
26-06-2009,19:22:12,180.030,77.911,306.125,-0.269,000.00,000.00,011.82,016.32
26-06-2009,19:22:24,180.030,77.911,306.162,-0.297,000.00,000.00,010.75,014.82
26-06-2009,19:22:35,180.030,77.911,306.192,-0.319,000.00,000.00,010.75,014.82
26-06-2009,19:22:46,180.030,77.911,306.232,-0.349,000.00,000.00,010.75,014.81
26-06-2009,19:22:57,180.030,77.911,306.263,-0.372,000.00,000.00,010.75,014.80
26-06-2009,19:23:08,180.030,77.911,306.300,-0.399,000.00,000.00,010.76,014.80
26-06-2009,19:23:20,180.030,77.911,306.331,-0.422,000.00,000.00,010.77,014.79
26-06-2009,19:23:31,180.030,77.911,306.371,-0.451,000.00,000.00,010.76,014.79
26-06-2009,19:23:42,180.030,77.911,306.402,-0.474,000.00,000.00,010.76,014.78
26-06-2009,19:23:53,180.030,77.911,306.438,-0.501,000.00,000.00,010.77,014.77
26-06-2009,19:24:04,180.030,77.911,306.469,-0.524,000.00,000.00,010.78,014.76
26-06-2009,19:24:16,180.030,77.911,306.509,-0.554,000.00,000.00,010.78,014.76
26-06-2009,19:24:27,180.030,77.911,306.540,-0.576,000.00,000.00,010.78,014.75
26-06-2009,19:24:38,180.030,77.911,306.577,-0.603,000.00,000.00,010.78,014.75
26-06-2009,19:24:50,180.030,77.911,306.608,-0.626,000.00,000.00,010.79,014.74
26-06-2009,19:25:01,180.030,77.911,306.648,-0.656,000.00,000.00,010.79,014.73
26-06-2009,19:25:12,180.030,77.911,306.679,-0.678,000.00,000.00,010.79,014.73
26-06-2009,19:25:23,180.030,77.911,306.716,-0.705,000.00,000.00,010.79,014.72
26-06-2009,19:25:34,180.030,77.911,306.747,-0.728,000.00,000.00,010.79,014.71
26-06-2009,19:25:46,180.030,77.911,306.777,-0.751,000.00,000.00,010.80,014.70
26-06-2009,19:25:57,180.030,77.911,306.818,-0.780,000.00,000.00,010.80,014.70
26-06-2009,19:26:08,180.030,77.911,306.848,-0.803,000.00,000.00,010.81,014.69
26-06-2009,19:26:19,180.030,77.911,306.886,-0.830,000.00,000.00,010.80,014.69
26-06-2009,19:26:31,180.030,77.911,306.926,-0.859,000.00,000.00,010.81,014.68
26-06-2009,19:26:42,180.030,77.911,306.957,-0.882,000.00,000.00,010.81,014.67
26-06-2009,19:26:53,180.030,77.911,306.987,-0.904,000.00,000.00,010.82,014.66
26-06-2009,19:27:04,180.030,77.911,307.025,-0.931,000.00,000.00,010.82,014.66
26-06-2009,19:27:16,180.030,77.911,307.065,-0.961,000.00,000.00,010.81,014.65
26-06-2009,19:27:27,180.030,77.911,307.096,-0.983,000.00,000.00,010.82,014.64
26-06-2009,19:27:38,180.030,77.911,307.127,-1.006,000.00,000.00,010.82,014.64
26-06-2009,19:27:49,180.030,77.911,307.164,-1.033,000.00,000.00,010.83,014.63
26-06-2009,19:28:00,180.030,77.911,307.195,-1.055,000.00,000.00,010.83,014.63
26-06-2009,19:28:12,180.030,77.911,307.235,-1.084,000.00,000.00,010.83,014.62
26-06-2009,19:28:23,180.030,77.911,307.266,-1.107,000.00,000.00,010.84,014.61
26-06-2009,19:28:34,180.030,77.911,307.303,-1.134,000.00,000.00,010.84,014.60
26-06-2009,19:28:45,180.030,77.911,307.334,-1.156,000.00,000.00,010.84,014.60
26-06-2009,19:28:56,180.030,77.911,307.374,-1.185,000.00,000.00,010.84,014.59
26-06-2009,19:29:08,180.030,77.911,307.405,-1.208,000.00,000.00,010.85,014.58
26-06-2009,19:29:19,180.030,77.911,307.442,-1.235,000.00,000.00,010.85,014.58
26-06-2009,19:29:30,180.030,77.911,307.473,-1.257,000.00,000.00,010.86,014.57
26-06-2009,19:29:41,180.030,77.911,307.514,-1.286,000.00,000.00,010.86,014.57
26-06-2009,19:29:53,180.030,77.911,307.545,-1.309,000.00,000.00,010.86,014.56
26-06-2009,19:30:04,180.030,77.911,307.582,-1.336,000.00,000.00,010.86,014.55
26-06-2009,19:30:15,180.030,77.911,307.613,-1.358,000.00,000.00,010.86,014.54
26-06-2009,19:30:26,180.030,77.911,307.653,-1.387,000.00,000.00,010.87,014.54
26-06-2009,19:30:38,180.030,77.911,307.685,-1.409,000.00,000.00,010.87,014.53
26-06-2009,19:30:49,180.030,77.911,307.722,-1.436,000.00,000.00,010.87,014.52
26-06-2009,19:31:00,180.030,77.911,307.753,-1.458,000.00,000.00,010.87,014.52
26-06-2009,19:31:11,180.030,77.911,307.793,-1.487,000.00,000.00,010.87,014.51
26-06-2009,19:31:23,180.030,77.911,307.824,-1.510,000.00,000.00,010.88,014.51
26-06-2009,19:31:34,180.030,77.911,307.862,-1.537,000.00,000.00,010.88,014.49
26-06-2009,19:31:45,180.030,77.911,307.893,-1.559,000.00,000.00,010.88,014.49
26-06-2009,19:31:56,180.030,77.911,307.933,-1.588,000.00,000.00,010.89,014.48
26-06-2009,19:32:08,180.030,77.911,307.967,-1.612,000.00,000.00,010.89,014.48
26-06-2009,19:32:19,180.030,77.911,308.002,-1.637,000.00,000.00,010.89,014.47
26-06-2009,19:32:30,180.030,77.911,308.033,-1.659,000.00,000.00,010.89,014.46
26-06-2009,19:32:41,180.030,77.911,308.073,-1.688,000.00,000.00,010.89,014.46
26-06-2009,19:32:52,180.030,77.911,308.104,-1.710,000.00,000.00,010.90,014.45
26-06-2009,19:33:04,180.030,77.911,308.142,-1.737,000.00,000.00,010.91,014.44
26-06-2009,19:33:15,180.030,77.911,308.173,-1.759,000.00,000.00,010.91,014.43
26-06-2009,19:33:26,180.030,77.911,308.214,-1.788,000.00,000.00,010.91,014.43
26-06-2009,19:33:37,180.030,77.911,308.245,-1.810,000.00,000.00,010.91,014.42
26-06-2009,19:33:48,180.030,77.911,308.282,-1.837,000.00,000.00,010.91,014.41
26-06-2009,19:34:00,180.030,77.911,308.313,-1.859,000.00,000.00,010.92,014.41
26-06-2009,19:34:11,180.030,77.911,308.354,-1.888,000.00,000.00,010.92,014.40
26-06-2009,19:34:22,180.030,77.911,308.385,-1.910,000.00,000.00,010.92,014.40
26-06-2009,19:34:33,180.030,77.911,308.423,-1.936,000.00,000.00,010.93,014.38
26-06-2009,19:34:45,180.030,77.911,308.454,-1.958,000.00,000.00,010.94,014.38
26-06-2009,19:34:56,180.030,77.911,308.494,-1.987,000.00,000.00,010.93,014.37
26-06-2009,19:35:07,180.030,77.911,308.526,-2.009,000.00,000.00,010.94,014.36
26-06-2009,19:35:18,180.030,77.911,308.563,-2.036,000.00,000.00,010.94,014.36
26-06-2009,19:35:29,180.030,77.911,308.594,-2.058,000.00,000.00,010.94,014.35
26-06-2009,19:35:41,180.030,77.911,308.635,-2.086,000.00,000.00,010.95,014.35
26-06-2009,19:35:52,180.030,77.911,308.666,-2.108,000.00,000.00,010.94,014.34
26-06-2009,19:36:03,180.030,77.911,308.704,-2.135,000.00,000.00,010.95,014.33
26-06-2009,19:36:14,180.030,77.911,308.735,-2.157,000.00,000.00,010.95,014.32
26-06-2009,19:36:26,180.030,77.911,308.776,-2.186,000.00,000.00,010.96,014.31
26-06-2009,19:36:37,180.030,77.911,308.807,-2.208,000.00,000.00,010.96,014.31
26-06-2009,19:36:48,180.030,77.911,308.845,-2.234,000.00,000.00,010.96,014.30
26-06-2009,19:36:59,180.030,77.911,308.876,-2.256,000.00,000.00,010.96,014.30
26-06-2009,19:37:10,180.030,77.911,308.914,-2.282,000.00,000.00,010.96,014.29
26-06-2009,19:37:22,180.030,77.911,308.948,-2.307,000.00,000.00,010.97,014.28
26-06-2009,19:37:33,180.030,77.911,308.986,-2.333,000.00,000.00,010.97,014.27
26-06-2009,19:37:44,180.030,77.911,309.017,-2.355,000.00,000.00,010.97,014.26
26-06-2009,19:37:56,180.030,77.911,309.058,-2.383,000.00,000.00,010.98,014.26
26-06-2009,19:38:07,180.030,77.911,309.089,-2.405,000.00,000.00,010.98,014.25
26-06-2009,19:38:18,180.030,77.911,309.127,-2.432,000.00,000.00,010.98,014.24
26-06-2009,19:38:29,180.030,77.911,309.158,-2.453,000.00,000.00,010.99,014.24
26-06-2009,19:38:41,180.030,77.911,309.199,-2.482,000.00,000.00,010.99,014.23
26-06-2009,19:38:52,180.030,77.911,309.231,-2.504,000.00,000.00,010.99,014.23
26-06-2009,19:39:03,180.030,77.911,309.262,-2.526,000.00,000.00,011.00,014.21
26-06-2009,19:39:14,180.030,77.911,309.300,-2.552,000.00,000.00,010.99,014.21
26-06-2009,19:39:25,180.030,77.911,309.331,-2.574,000.00,000.00,011.00,014.20
26-06-2009,19:39:37,180.030,77.911,309.372,-2.602,000.00,000.00,011.01,014.19
26-06-2009,19:39:48,180.030,77.911,309.404,-2.624,000.00,000.00,011.00,014.19
26-06-2009,19:39:59,180.030,77.911,309.441,-2.650,000.00,000.00,011.01,014.18
26-06-2009,19:40:10,180.030,77.911,309.473,-2.672,000.00,000.00,011.01,014.17
26-06-2009,19:40:22,180.030,77.911,309.514,-2.700,000.00,000.00,011.01,014.17
26-06-2009,19:40:33,180.030,77.911,309.545,-2.722,000.00,000.00,011.02,014.16
26-06-2009,19:40:44,180.030,77.911,309.583,-2.748,000.00,000.00,011.02,014.15
26-06-2009,19:40:55,180.030,77.911,309.614,-2.770,000.00,000.00,011.02,014.14
26-06-2009,19:41:06,180.030,77.911,309.655,-2.798,000.00,000.00,011.03,014.14
26-06-2009,19:41:18,180.030,77.911,309.687,-2.820,000.00,000.00,011.03,014.13
26-06-2009,19:41:29,180.030,77.911,309.725,-2.846,000.00,000.00,011.04,014.12
26-06-2009,19:41:40,180.030,77.911,309.756,-2.868,000.00,000.00,011.04,014.12
26-06-2009,19:41:51,180.030,77.911,309.797,-2.896,000.00,000.00,011.04,014.11
26-06-2009,19:42:02,180.030,77.911,309.829,-2.918,000.00,000.00,011.04,014.10
26-06-2009,19:42:14,180.030,77.911,309.867,-2.944,000.00,000.00,012.15,015.50
26-06-2009,19:42:25,180.030,77.911,309.898,-2.965,000.00,000.00,009.94,012.68
26-06-2009,19:42:36,180.030,77.911,309.939,-2.993,000.00,000.00,011.05,014.08
26-06-2009,19:42:47,180.030,77.911,309.971,-3.015,000.00,000.00,011.06,014.07
26-06-2009,19:42:58,180.030,77.911,310.009,-3.041,000.00,000.00,011.06,014.07
26-06-2009,19:43:10,180.030,77.911,310.040,-3.063,000.00,000.00,011.06,014.06
26-06-2009,19:43:21,180.030,77.911,310.082,-3.091,000.00,000.00,011.06,014.05
26-06-2009,19:43:32,180.030,77.911,310.113,-3.112,000.00,000.00,011.07,014.05
26-06-2009,19:43:44,180.030,77.911,310.151,-3.138,000.00,000.00,011.07,014.03
26-06-2009,19:43:55,180.030,77.911,310.183,-3.160,000.00,000.00,011.07,014.03
26-06-2009,19:44:06,180.030,77.911,310.224,-3.188,000.00,000.00,011.08,014.02
26-06-2009,19:44:17,180.030,77.911,310.256,-3.209,000.00,000.00,011.08,014.01
26-06-2009,19:44:29,180.030,77.911,310.294,-3.235,000.00,000.00,011.08,014.01
26-06-2009,19:44:40,180.030,77.911,310.325,-3.257,000.00,000.00,011.08,014.00
26-06-2009,19:44:51,180.030,77.911,310.366,-3.285,000.00,000.00,011.09,013.99
26-06-2009,19:45:02,180.030,77.911,310.398,-3.306,000.00,000.00,011.09,013.99
26-06-2009,19:45:13,180.030,77.911,310.436,-3.332,000.00,000.00,011.10,013.97
26-06-2009,19:45:25,180.030,77.911,310.468,-3.353,000.00,000.00,011.09,013.97
26-06-2009,19:45:36,180.030,77.911,310.509,-3.381,000.00,000.00,011.10,013.96
26-06-2009,19:45:47,180.030,77.911,310.541,-3.403,000.00,000.00,011.10,013.95
26-06-2009,19:45:58,180.030,77.911,310.579,-3.429,000.00,000.00,011.10,013.95
26-06-2009,19:46:10,180.030,77.911,310.611,-3.450,000.00,000.00,011.10,013.94
26-06-2009,19:46:21,180.030,77.911,310.652,-3.478,000.00,000.00,011.11,013.93
26-06-2009,19:46:32,180.030,77.911,310.684,-3.499,000.00,000.00,011.11,013.93
26-06-2009,19:46:43,180.030,77.911,310.722,-3.525,000.00,000.00,011.12,013.91
26-06-2009,19:46:54,180.030,77.911,310.753,-3.546,000.00,000.00,011.12,013.91
26-06-2009,19:47:06,180.030,77.911,310.795,-3.574,000.00,000.00,011.13,013.90
26-06-2009,19:47:17,180.030,77.911,310.827,-3.596,000.00,000.00,011.12,013.89
26-06-2009,19:47:28,180.030,77.911,310.865,-3.621,000.00,000.00,011.13,013.89
26-06-2009,19:47:39,180.030,77.911,310.897,-3.643,000.00,000.00,011.13,013.88
26-06-2009,19:47:51,180.030,77.911,310.938,-3.670,000.00,000.00,011.13,013.87
26-06-2009,19:48:02,180.030,77.911,310.970,-3.692,000.00,000.00,011.14,013.87
26-06-2009,19:48:13,180.030,77.911,311.008,-3.717,000.00,000.00,011.14,013.85
26-06-2009,19:48:24,180.030,77.911,311.040,-3.738,000.00,000.00,011.14,013.85
26-06-2009,19:48:35,180.030,77.911,311.072,-3.760,000.00,000.00,011.15,013.84
26-06-2009,19:48:47,180.030,77.911,311.113,-3.787,000.00,000.00,011.15,013.83
26-06-2009,19:48:58,180.030,77.911,311.145,-3.809,000.00,000.00,011.15,013.83
26-06-2009,19:49:09,180.030,77.911,311.183,-3.834,000.00,000.00,011.15,013.82
26-06-2009,19:49:20,180.030,77.911,311.215,-3.855,000.00,000.00,011.16,013.81
26-06-2009,19:49:31,180.030,77.911,311.257,-3.883,000.00,000.00,011.16,013.81
26-06-2009,19:49:43,180.030,77.911,311.288,-3.904,000.00,000.00,011.17,013.80
26-06-2009,19:49:54,180.030,77.911,311.327,-3.930,000.00,000.00,011.17,013.79
26-06-2009,19:50:05,180.030,77.911,311.359,-3.951,000.00,000.00,011.17,013.78
26-06-2009,19:50:16,180.030,77.911,311.400,-3.978,000.00,000.00,011.18,013.77
26-06-2009,19:50:27,180.030,77.911,311.432,-4.000,000.00,000.00,011.18,013.77
26-06-2009,19:50:39,180.030,77.911,311.470,-4.025,000.00,000.00,011.18,013.76
26-06-2009,19:50:50,180.030,77.911,311.502,-4.046,000.00,000.00,011.19,013.75
26-06-2009,19:51:01,180.030,77.911,311.544,-4.074,000.00,000.00,011.19,013.75
26-06-2009,19:51:12,180.030,77.911,311.576,-4.095,000.00,000.00,011.19,013.74
26-06-2009,19:51:24,180.030,77.911,311.614,-4.120,000.00,000.00,011.20,013.73
26-06-2009,19:51:35,180.030,77.911,311.646,-4.141,000.00,000.00,011.20,013.72
26-06-2009,19:51:46,180.030,77.911,311.688,-4.169,000.00,000.00,011.19,013.71
26-06-2009,19:51:57,180.030,77.911,311.720,-4.190,000.00,000.00,011.20,013.71
26-06-2009,19:52:08,180.030,77.911,311.758,-4.215,000.00,000.00,011.20,013.70
26-06-2009,19:52:20,180.030,77.911,311.790,-4.236,000.00,000.00,011.20,013.69
26-06-2009,19:52:31,180.030,77.911,311.832,-4.263,000.00,000.00,011.21,013.69
26-06-2009,19:52:42,180.030,77.911,311.864,-4.284,000.00,000.00,011.21,013.68
26-06-2009,19:52:53,180.030,77.911,311.902,-4.310,000.00,000.00,011.21,013.66
26-06-2009,19:53:05,180.030,77.911,311.934,-4.331,000.00,000.00,011.22,013.66
26-06-2009,19:53:16,180.030,77.911,311.976,-4.358,000.00,000.00,011.23,013.65
26-06-2009,19:53:27,180.030,77.911,312.008,-4.379,000.00,000.00,011.23,013.64
26-06-2009,19:53:38,180.030,77.911,312.047,-4.404,000.00,000.00,011.23,013.64
26-06-2009,19:53:49,180.030,77.911,312.079,-4.425,000.00,000.00,011.23,013.63
26-06-2009,19:54:01,180.030,77.911,312.121,-4.452,000.00,000.00,011.23,013.62
26-06-2009,19:54:12,180.030,77.911,312.153,-4.473,000.00,000.00,011.24,013.62
26-06-2009,19:54:23,180.030,77.911,312.191,-4.498,000.00,000.00,011.24,013.60
26-06-2009,19:54:34,180.030,77.911,312.223,-4.519,000.00,000.00,011.25,013.60
26-06-2009,19:54:46,180.030,77.911,312.265,-4.546,000.00,000.00,011.25,013.59
26-06-2009,19:54:57,180.030,77.911,312.297,-4.567,000.00,000.00,011.25,013.58
26-06-2009,19:55:08,180.030,77.911,312.336,-4.592,000.00,000.00,011.26,013.57
26-06-2009,19:55:19,180.030,77.911,312.368,-4.613,000.00,000.00,011.25,013.57
26-06-2009,19:55:31,180.030,77.911,312.410,-4.640,000.00,000.00,011.26,013.56
26-06-2009,19:55:42,180.030,77.911,312.442,-4.661,000.00,000.00,011.26,013.55
26-06-2009,19:55:53,180.030,77.911,312.481,-4.686,000.00,000.00,011.26,013.54
26-06-2009,19:56:04,180.030,77.911,312.513,-4.707,000.00,000.00,011.26,013.53
26-06-2009,19:56:16,180.030,77.911,312.555,-4.734,000.00,000.00,011.27,013.53
26-06-2009,19:56:27,180.030,77.911,312.587,-4.755,000.00,000.00,011.28,013.52
26-06-2009,19:56:38,180.030,77.911,312.619,-4.776,000.00,000.00,011.27,013.51
26-06-2009,19:56:49,180.030,77.911,312.658,-4.801,000.00,000.00,011.28,013.51
26-06-2009,19:57:00,180.030,77.911,312.690,-4.821,000.00,000.00,011.28,013.50
26-06-2009,19:57:12,180.030,77.911,312.732,-4.848,000.00,000.00,011.29,013.49
26-06-2009,19:57:23,180.030,77.911,312.771,-4.873,000.00,000.00,011.29,013.48
26-06-2009,19:57:34,180.030,77.911,312.803,-4.894,000.00,000.00,011.29,013.47
26-06-2009,19:57:45,180.030,77.911,312.835,-4.915,000.00,000.00,011.30,013.46
26-06-2009,19:57:57,180.030,77.911,312.877,-4.942,000.00,000.00,011.30,013.46
26-06-2009,19:58:08,180.030,77.911,312.910,-4.962,000.00,000.00,011.30,013.45
26-06-2009,19:58:19,180.030,77.911,312.948,-4.987,000.00,000.00,011.31,013.44
26-06-2009,19:58:30,180.030,77.911,312.981,-5.008,000.00,000.00,011.31,013.44
26-06-2009,19:58:41,180.030,77.911,313.023,-5.035,000.00,000.00,011.31,013.43
26-06-2009,19:58:53,180.030,77.911,313.055,-5.055,000.00,000.00,011.31,013.42
26-06-2009,19:59:04,180.030,77.911,313.094,-5.080,000.00,000.00,011.32,013.41
26-06-2009,19:59:15,180.030,77.911,313.126,-5.101,000.00,000.00,011.33,013.40
26-06-2009,19:59:26,180.030,77.911,313.168,-5.127,000.00,000.00,011.33,013.39
26-06-2009,19:59:38,180.030,77.911,313.201,-5.148,000.00,000.00,011.32,013.39
26-06-2009,19:59:49,180.030,77.911,313.240,-5.173,000.00,000.00,011.33,013.38
26-06-2009,20:00:00,180.030,77.911,313.272,-5.193,000.00,000.00,011.34,013.37
26-06-2009,20:00:12,180.030,77.911,313.314,-5.220,000.00,000.00,011.34,013.36
26-06-2009,20:00:23,180.030,77.911,313.346,-5.240,000.00,000.00,011.34,013.36
26-06-2009,20:00:34,180.030,77.911,313.385,-5.265,000.00,000.00,011.35,013.34
26-06-2009,20:00:45,180.030,77.911,313.418,-5.286,000.00,000.00,011.35,013.34
26-06-2009,20:00:57,180.030,77.911,313.460,-5.312,000.00,000.00,011.35,013.33
26-06-2009,20:01:08,180.030,77.911,313.492,-5.333,000.00,000.00,011.35,013.32
26-06-2009,20:01:19,180.030,77.911,313.531,-5.357,000.00,000.00,011.35,013.31
26-06-2009,20:01:30,180.030,77.911,313.564,-5.378,000.00,000.00,011.36,013.31
26-06-2009,20:01:41,180.030,77.911,313.606,-5.404,000.00,000.00,011.37,013.30
26-06-2009,20:01:53,180.030,77.911,313.638,-5.425,000.00,000.00,011.37,013.29
26-06-2009,20:02:04,180.030,77.911,313.677,-5.449,000.00,000.00,011.38,013.28
26-06-2009,20:02:15,180.030,77.911,313.710,-5.470,000.00,000.00,011.37,013.27
26-06-2009,20:02:26,180.030,77.911,313.752,-5.496,000.00,000.00,012.51,014.59
26-06-2009,20:02:38,180.030,77.911,313.785,-5.517,000.00,000.00,010.24,011.93
26-06-2009,20:02:49,180.030,77.911,313.824,-5.541,000.00,000.00,011.39,013.25
26-06-2009,20:03:00,180.030,77.911,313.856,-5.561,000.00,000.00,011.39,013.24
26-06-2009,20:03:11,180.030,77.911,313.899,-5.588,000.00,000.00,011.39,013.24
26-06-2009,20:03:22,180.030,77.911,313.931,-5.608,000.00,000.00,011.39,013.23
26-06-2009,20:03:34,180.030,77.911,313.970,-5.633,000.00,000.00,011.40,013.21
26-06-2009,20:03:45,180.030,77.911,314.003,-5.653,000.00,000.00,011.40,013.21
26-06-2009,20:03:56,180.030,77.911,314.045,-5.679,000.00,000.00,011.41,013.20
26-06-2009,20:04:07,180.030,77.911,314.078,-5.700,000.00,000.00,011.40,013.19
26-06-2009,20:04:19,180.030,77.911,314.117,-5.724,000.00,000.00,011.41,013.18
26-06-2009,20:04:30,180.030,77.911,314.149,-5.744,000.00,000.00,011.41,013.18
26-06-2009,20:04:41,180.030,77.911,314.192,-5.771,000.00,000.00,011.41,013.17
26-06-2009,20:04:53,180.030,77.911,314.225,-5.791,000.00,000.00,011.41,013.16
26-06-2009,20:05:04,180.030,77.911,314.264,-5.815,000.00,000.00,011.42,013.15
26-06-2009,20:05:15,180.030,77.911,314.296,-5.835,000.00,000.00,011.43,013.14
26-06-2009,20:05:26,180.030,77.911,314.339,-5.862,000.00,000.00,011.42,013.13
26-06-2009,20:05:38,180.030,77.911,314.371,-5.882,000.00,000.00,011.43,013.13
26-06-2009,20:05:49,180.030,77.911,314.411,-5.906,000.00,000.00,011.43,013.12
26-06-2009,20:06:00,180.030,77.911,314.443,-5.926,000.00,000.00,011.44,013.11
26-06-2009,20:06:11,180.030,77.911,314.486,-5.952,000.00,000.00,011.44,013.10
26-06-2009,20:06:22,180.030,77.911,314.519,-5.972,000.00,000.00,011.44,013.10
26-06-2009,20:06:33,180.030,77.911,314.558,-5.997,000.00,000.00,011.45,013.08
26-06-2009,20:06:45,180.030,77.911,314.590,-6.017,000.00,000.00,011.45,013.08
26-06-2009,20:06:56,180.030,77.911,314.633,-6.043,000.00,000.00,011.45,013.07
26-06-2009,20:07:07,180.030,77.911,314.666,-6.063,000.00,000.00,011.46,013.06
26-06-2009,20:07:18,180.030,77.911,314.705,-6.087,000.00,000.00,011.46,013.05
26-06-2009,20:07:30,180.030,77.911,314.738,-6.107,000.00,000.00,011.46,013.05
26-06-2009,20:07:41,180.030,77.911,314.780,-6.133,000.00,000.00,011.46,013.04
26-06-2009,20:07:52,180.030,77.911,314.813,-6.153,000.00,000.00,011.47,013.03
26-06-2009,20:08:03,180.030,77.911,314.853,-6.177,000.00,000.00,011.47,013.02
26-06-2009,20:08:14,180.030,77.911,314.885,-6.197,000.00,000.00,011.48,013.01
26-06-2009,20:08:26,180.030,77.911,314.928,-6.223,000.00,000.00,011.48,013.00
26-06-2009,20:08:37,180.030,77.911,314.961,-6.243,000.00,000.00,011.49,012.99
26-06-2009,20:08:48,180.030,77.911,314.994,-6.263,000.00,000.00,011.49,012.99
26-06-2009,20:08:59,180.030,77.911,315.033,-6.287,000.00,000.00,011.49,012.98
26-06-2009,20:09:10,180.030,77.911,315.066,-6.307,000.00,000.00,011.49,012.97
26-06-2009,20:09:22,180.030,77.911,315.109,-6.333,000.00,000.00,011.50,012.96
26-06-2009,20:09:33,180.030,77.911,315.141,-6.353,000.00,000.00,011.50,012.95
26-06-2009,20:09:44,180.030,77.911,315.181,-6.377,000.00,000.00,011.51,012.94
26-06-2009,20:09:55,180.030,77.911,315.214,-6.397,000.00,000.00,011.51,012.93
26-06-2009,20:10:06,180.030,77.911,315.256,-6.423,000.00,000.00,011.51,012.93
26-06-2009,20:10:18,180.030,77.911,315.289,-6.442,000.00,000.00,011.51,012.92
26-06-2009,20:10:29,180.030,77.911,315.329,-6.466,000.00,000.00,011.51,012.91
26-06-2009,20:10:40,180.030,77.911,315.362,-6.486,000.00,000.00,011.52,012.90
26-06-2009,20:10:51,180.030,77.911,315.405,-6.512,000.00,000.00,011.52,012.90
26-06-2009,20:11:03,180.030,77.911,315.437,-6.532,000.00,000.00,011.52,012.89
26-06-2009,20:11:14,180.030,77.911,315.477,-6.556,000.00,000.00,011.53,012.87
26-06-2009,20:11:25,180.030,77.911,315.510,-6.575,000.00,000.00,011.54,012.87
26-06-2009,20:11:36,180.030,77.911,315.553,-6.601,000.00,000.00,011.54,012.86
26-06-2009,20:11:47,180.030,77.911,315.586,-6.621,000.00,000.00,011.54,012.85
26-06-2009,20:11:59,180.030,77.911,315.625,-6.644,000.00,000.00,011.54,012.84
26-06-2009,20:12:10,180.030,77.911,315.658,-6.664,000.00,000.00,011.54,012.84
26-06-2009,20:12:21,180.030,77.911,315.701,-6.690,000.00,000.00,011.54,012.83
26-06-2009,20:12:32,180.030,77.911,315.734,-6.710,000.00,000.00,011.55,012.82
26-06-2009,20:12:43,180.030,77.911,315.774,-6.733,000.00,000.00,011.55,012.81
26-06-2009,20:12:55,180.030,77.911,315.807,-6.753,000.00,000.00,011.56,012.80
26-06-2009,20:13:06,180.030,77.911,315.850,-6.778,000.00,000.00,011.56,012.79
26-06-2009,20:13:17,180.030,77.911,315.883,-6.798,000.00,000.00,011.57,012.78
26-06-2009,20:13:28,180.030,77.911,315.923,-6.822,000.00,000.00,011.57,012.78
26-06-2009,20:13:39,180.030,77.911,315.956,-6.841,000.00,000.00,011.57,012.77
26-06-2009,20:13:51,180.030,77.911,315.999,-6.867,000.00,000.00,011.57,012.76
26-06-2009,20:14:02,180.030,77.911,316.032,-6.886,000.00,000.00,011.57,012.75
26-06-2009,20:14:13,180.030,77.911,316.071,-6.910,000.00,000.00,011.59,012.74
26-06-2009,20:14:24,180.030,77.911,316.105,-6.930,000.00,000.00,011.58,012.73
26-06-2009,20:14:35,180.030,77.911,316.138,-6.949,000.00,000.00,011.59,012.72
26-06-2009,20:14:47,180.030,77.911,316.181,-6.975,000.00,000.00,011.60,012.72
26-06-2009,20:14:58,180.030,77.911,316.214,-6.994,000.00,000.00,011.59,012.71
26-06-2009,20:15:09,180.030,77.911,316.254,-7.018,000.00,000.00,011.60,012.70
26-06-2009,20:15:20,180.030,77.911,316.287,-7.037,000.00,000.00,011.60,012.69
26-06-2009,20:15:31,180.030,77.911,316.330,-7.062,000.00,000.00,011.60,012.68
26-06-2009,20:15:43,180.030,77.911,316.363,-7.082,000.00,000.00,011.61,012.68
26-06-2009,20:15:54,180.030,77.911,316.403,-7.105,000.00,000.00,011.61,012.66
26-06-2009,20:16:05,180.030,77.911,316.436,-7.125,000.00,000.00,011.61,012.65
26-06-2009,20:16:16,180.030,77.911,316.479,-7.150,000.00,000.00,011.62,012.65
26-06-2009,20:16:28,180.030,77.911,316.512,-7.169,000.00,000.00,011.62,012.64
26-06-2009,20:16:39,180.030,77.911,316.552,-7.193,000.00,000.00,011.62,012.63
26-06-2009,20:16:50,180.030,77.911,316.585,-7.212,000.00,000.00,011.63,012.62
26-06-2009,20:17:01,180.030,77.911,316.629,-7.237,000.00,000.00,011.62,012.62
26-06-2009,20:17:13,180.030,77.911,316.662,-7.257,000.00,000.00,011.64,012.61
26-06-2009,20:17:24,180.030,77.911,316.702,-7.280,000.00,000.00,011.64,012.59
26-06-2009,20:17:35,180.030,77.911,316.735,-7.299,000.00,000.00,011.65,012.58
26-06-2009,20:17:46,180.030,77.911,316.778,-7.325,000.00,000.00,011.65,012.58
26-06-2009,20:17:58,180.030,77.911,316.812,-7.344,000.00,000.00,011.64,012.57
26-06-2009,20:18:09,180.030,77.911,316.852,-7.367,000.00,000.00,011.65,012.56
26-06-2009,20:18:20,180.030,77.911,316.885,-7.386,000.00,000.00,011.65,012.55
26-06-2009,20:18:31,180.030,77.911,316.928,-7.411,000.00,000.00,011.65,012.55
26-06-2009,20:18:42,180.030,77.911,316.962,-7.431,000.00,000.00,011.66,012.54
26-06-2009,20:18:54,180.030,77.911,317.001,-7.454,000.00,000.00,011.67,012.52
26-06-2009,20:19:05,180.030,77.911,317.035,-7.473,000.00,000.00,011.66,012.51
26-06-2009,20:19:16,180.030,77.911,317.078,-7.498,000.00,000.00,011.67,012.51
26-06-2009,20:19:27,180.030,77.911,317.112,-7.517,000.00,000.00,011.67,012.50
26-06-2009,20:19:39,180.030,77.911,317.152,-7.540,000.00,000.00,011.67,012.49
26-06-2009,20:19:50,180.030,77.911,317.185,-7.560,000.00,000.00,011.68,012.48
26-06-2009,20:20:01,180.030,77.911,317.228,-7.585,000.00,000.00,011.68,012.48
26-06-2009,20:20:12,180.030,77.911,317.262,-7.604,000.00,000.00,011.69,012.47
26-06-2009,20:20:23,180.030,77.911,317.302,-7.627,000.00,000.00,011.69,012.45
26-06-2009,20:20:35,180.030,77.911,317.335,-7.646,000.00,000.00,011.70,012.44
26-06-2009,20:20:46,180.030,77.911,317.379,-7.671,000.00,000.00,011.70,012.44
26-06-2009,20:20:57,180.030,77.911,317.412,-7.690,000.00,000.00,011.70,012.43
26-06-2009,20:21:08,180.030,77.911,317.452,-7.713,000.00,000.00,011.71,012.42
26-06-2009,20:21:20,180.030,77.911,317.486,-7.732,000.00,000.00,011.71,012.41
26-06-2009,20:21:31,180.030,77.911,317.529,-7.757,000.00,000.00,011.71,012.40
26-06-2009,20:21:42,180.030,77.911,317.563,-7.776,000.00,000.00,011.72,012.40
26-06-2009,20:21:53,180.030,77.911,317.603,-7.799,000.00,000.00,011.72,012.38
26-06-2009,20:22:04,180.030,77.911,317.636,-7.818,000.00,000.00,011.72,012.37
26-06-2009,20:22:16,180.030,77.911,317.680,-7.842,000.00,000.00,011.72,012.36
26-06-2009,20:22:27,180.030,77.911,317.713,-7.861,000.00,000.00,011.73,012.36
26-06-2009,20:22:38,180.030,77.911,317.754,-7.884,000.00,000.00,012.91,013.58
26-06-2009,20:22:49,180.030,77.911,317.787,-7.903,000.00,000.00,010.57,011.11
26-06-2009,20:23:01,180.030,77.911,317.831,-7.928,000.00,000.00,011.74,012.33
26-06-2009,20:23:12,180.030,77.911,317.864,-7.947,000.00,000.00,011.74,012.33
26-06-2009,20:23:23,180.030,77.911,317.905,-7.969,000.00,000.00,011.74,012.31
26-06-2009,20:23:34,180.030,77.911,317.938,-7.988,000.00,000.00,011.75,012.30
26-06-2009,20:23:45,180.030,77.911,317.972,-8.007,000.00,000.00,011.76,012.29
26-06-2009,20:23:57,180.030,77.911,318.015,-8.032,000.00,000.00,011.75,012.29
26-06-2009,20:24:08,180.030,77.911,318.049,-8.051,000.00,000.00,011.76,012.28
26-06-2009,20:24:19,180.030,77.911,318.089,-8.073,000.00,000.00,011.76,012.27
26-06-2009,20:24:31,180.030,77.911,318.133,-8.098,000.00,000.00,011.77,012.26
26-06-2009,20:24:42,180.030,77.911,318.167,-8.117,000.00,000.00,011.76,012.25
26-06-2009,20:24:53,180.030,77.911,318.200,-8.135,000.00,000.00,011.78,012.24
26-06-2009,20:25:04,180.030,77.911,318.241,-8.158,000.00,000.00,011.77,012.23
26-06-2009,20:25:15,180.030,77.911,318.274,-8.177,000.00,000.00,011.78,012.22
26-06-2009,20:25:27,180.030,77.911,318.318,-8.201,000.00,000.00,011.78,012.21
26-06-2009,20:25:38,180.030,77.911,318.352,-8.220,000.00,000.00,011.79,012.21
26-06-2009,20:25:49,180.030,77.911,318.392,-8.243,000.00,000.00,011.79,012.20
26-06-2009,20:26:00,180.030,77.911,318.426,-8.261,000.00,000.00,011.79,012.19
26-06-2009,20:26:11,180.030,77.911,318.470,-8.286,000.00,000.00,011.80,012.18
26-06-2009,20:26:23,180.030,77.911,318.504,-8.304,000.00,000.00,011.80,012.16
26-06-2009,20:26:34,180.030,77.911,318.544,-8.327,000.00,000.00,011.80,012.16
26-06-2009,20:26:45,180.030,77.911,318.578,-8.345,000.00,000.00,011.80,012.15
26-06-2009,20:26:56,180.030,77.911,318.622,-8.370,000.00,000.00,011.81,012.14
26-06-2009,20:27:08,180.030,77.911,318.655,-8.388,000.00,000.00,011.81,012.13
26-06-2009,20:27:19,180.030,77.911,318.696,-8.411,000.00,000.00,011.81,012.12
26-06-2009,20:27:30,180.030,77.911,318.730,-8.429,000.00,000.00,011.82,012.12
26-06-2009,20:27:41,180.030,77.911,318.774,-8.454,000.00,000.00,011.83,012.11
26-06-2009,20:27:52,180.030,77.911,318.807,-8.472,000.00,000.00,011.83,012.10
26-06-2009,20:28:04,180.030,77.911,318.848,-8.495,000.00,000.00,011.83,012.08
26-06-2009,20:28:15,180.030,77.911,318.882,-8.513,000.00,000.00,011.84,012.08
26-06-2009,20:28:26,180.030,77.911,318.926,-8.537,000.00,000.00,011.84,012.07
26-06-2009,20:28:37,180.030,77.911,318.960,-8.556,000.00,000.00,011.84,012.06
26-06-2009,20:28:49,180.030,77.911,319.000,-8.578,000.00,000.00,011.84,012.05
26-06-2009,20:29:00,180.030,77.911,319.034,-8.597,000.00,000.00,011.84,012.04
26-06-2009,20:29:11,180.030,77.911,319.078,-8.621,000.00,000.00,011.85,012.03
26-06-2009,20:29:22,180.030,77.911,319.112,-8.639,000.00,000.00,011.86,012.03
26-06-2009,20:29:33,180.030,77.911,319.153,-8.661,000.00,000.00,011.86,012.01
26-06-2009,20:29:45,180.030,77.911,319.186,-8.680,000.00,000.00,011.86,012.00
26-06-2009,20:29:56,180.030,77.911,319.231,-8.704,000.00,000.00,011.86,011.99
26-06-2009,20:30:07,180.030,77.911,319.264,-8.722,000.00,000.00,011.87,011.99
26-06-2009,20:30:18,180.030,77.911,319.305,-8.744,000.00,000.00,011.88,011.98
26-06-2009,20:30:29,180.030,77.911,319.339,-8.763,000.00,000.00,011.87,011.97
26-06-2009,20:30:41,180.030,77.911,319.383,-8.787,000.00,000.00,011.88,011.96
26-06-2009,20:30:52,180.030,77.911,319.417,-8.805,000.00,000.00,011.88,011.95
26-06-2009,20:31:03,180.030,77.911,319.458,-8.827,000.00,000.00,011.89,011.94
26-06-2009,20:31:14,180.030,77.911,319.492,-8.845,000.00,000.00,011.89,011.93
26-06-2009,20:31:26,180.030,77.911,319.536,-8.869,000.00,000.00,011.89,011.92
26-06-2009,20:31:37,180.030,77.911,319.570,-8.887,000.00,000.00,011.90,011.91
26-06-2009,20:31:48,180.030,77.911,319.611,-8.909,000.00,000.00,011.90,011.90
26-06-2009,20:31:59,180.030,77.911,319.645,-8.928,000.00,000.00,011.90,011.89
26-06-2009,20:32:10,180.030,77.911,319.679,-8.946,000.00,000.00,011.91,011.89
26-06-2009,20:32:22,180.030,77.911,319.723,-8.970,000.00,000.00,011.90,011.88
26-06-2009,20:32:33,180.030,77.911,319.757,-8.988,000.00,000.00,011.92,011.86
26-06-2009,20:32:44,180.030,77.911,319.798,-9.010,000.00,000.00,011.91,011.85
26-06-2009,20:32:55,180.030,77.911,319.832,-9.028,000.00,000.00,011.92,011.84
26-06-2009,20:33:07,180.030,77.911,319.876,-9.052,000.00,000.00,011.93,011.84
26-06-2009,20:33:18,180.030,77.911,319.910,-9.070,000.00,000.00,011.92,011.83
26-06-2009,20:33:29,180.030,77.911,319.951,-9.092,000.00,000.00,011.93,011.82
26-06-2009,20:33:41,180.030,77.911,319.996,-9.115,000.00,000.00,011.93,011.81
26-06-2009,20:33:52,180.030,77.911,320.030,-9.133,000.00,000.00,011.94,011.80
26-06-2009,20:34:03,180.030,77.911,320.064,-9.152,000.00,000.00,011.94,011.79
26-06-2009,20:34:14,180.030,77.911,320.105,-9.173,000.00,000.00,011.94,011.78
26-06-2009,20:34:25,180.030,77.911,320.139,-9.191,000.00,000.00,011.95,011.77
26-06-2009,20:34:37,180.030,77.911,320.183,-9.215,000.00,000.00,011.95,011.76
26-06-2009,20:34:48,180.030,77.911,320.218,-9.233,000.00,000.00,011.95,011.75
26-06-2009,20:34:59,180.030,77.911,320.259,-9.255,000.00,000.00,011.95,011.74
26-06-2009,20:35:10,180.030,77.911,320.293,-9.273,000.00,000.00,011.96,011.74
26-06-2009,20:35:21,180.030,77.911,320.337,-9.296,000.00,000.00,011.96,011.73
26-06-2009,20:35:33,180.030,77.911,320.371,-9.314,000.00,000.00,011.96,011.72
26-06-2009,20:35:44,180.030,77.911,320.412,-9.336,000.00,000.00,011.98,011.70
26-06-2009,20:35:55,180.030,77.911,320.447,-9.354,000.00,000.00,011.98,011.69
26-06-2009,20:36:06,180.030,77.911,320.491,-9.377,000.00,000.00,011.98,011.68
26-06-2009,20:36:18,180.030,77.911,320.525,-9.395,000.00,000.00,011.98,011.68
26-06-2009,20:36:29,180.030,77.911,320.566,-9.417,000.00,000.00,011.99,011.67
26-06-2009,20:36:40,180.030,77.911,320.601,-9.435,000.00,000.00,011.99,011.66
26-06-2009,20:36:51,180.030,77.911,320.645,-9.458,000.00,000.00,011.99,011.65
26-06-2009,20:37:02,180.030,77.911,320.679,-9.476,000.00,000.00,012.00,011.64
26-06-2009,20:37:14,180.030,77.911,320.721,-9.497,000.00,000.00,012.00,011.63
26-06-2009,20:37:25,180.030,77.911,320.755,-9.515,000.00,000.00,012.00,011.62
26-06-2009,20:37:36,180.030,77.911,320.800,-9.538,000.00,000.00,012.01,011.61
26-06-2009,20:37:47,180.030,77.911,320.834,-9.556,000.00,000.00,012.01,011.60
26-06-2009,20:37:58,180.030,77.911,320.875,-9.578,000.00,000.00,012.01,011.59
26-06-2009,20:38:10,180.030,77.911,320.909,-9.595,000.00,000.00,012.02,011.58
26-06-2009,20:38:21,180.030,77.911,320.954,-9.618,000.00,000.00,012.02,011.57
26-06-2009,20:38:32,180.030,77.911,320.988,-9.636,000.00,000.00,012.02,011.57
26-06-2009,20:38:44,180.030,77.911,321.030,-9.658,000.00,000.00,012.03,011.55
26-06-2009,20:38:55,180.030,77.911,321.064,-9.675,000.00,000.00,012.03,011.54
26-06-2009,20:39:06,180.030,77.911,321.109,-9.698,000.00,000.00,012.03,011.53
26-06-2009,20:39:17,180.030,77.911,321.143,-9.716,000.00,000.00,012.04,011.52
26-06-2009,20:39:28,180.030,77.911,321.184,-9.737,000.00,000.00,012.04,011.51
26-06-2009,20:39:40,180.030,77.911,321.219,-9.755,000.00,000.00,012.05,011.51
26-06-2009,20:39:51,180.030,77.911,321.264,-9.778,000.00,000.00,012.04,011.50
26-06-2009,20:40:02,180.030,77.911,321.298,-9.796,000.00,000.00,012.05,011.49
26-06-2009,20:40:13,180.030,77.911,321.339,-9.817,000.00,000.00,012.05,011.47
26-06-2009,20:40:25,180.030,77.911,321.374,-9.835,000.00,000.00,012.06,011.46
26-06-2009,20:40:36,180.030,77.911,321.419,-9.857,000.00,000.00,012.06,011.45
26-06-2009,20:40:47,180.030,77.911,321.453,-9.875,000.00,000.00,012.07,011.45
26-06-2009,20:40:58,180.030,77.911,321.494,-9.896,000.00,000.00,012.07,011.44
26-06-2009,20:41:10,180.030,77.911,321.529,-9.914,000.00,000.00,012.07,011.43
26-06-2009,20:41:21,180.030,77.911,321.574,-9.937,000.00,000.00,012.07,011.42
26-06-2009,20:41:32,180.030,77.911,321.608,-9.954,000.00,000.00,012.08,011.41
26-06-2009,20:41:43,180.030,77.911,321.650,-9.975,000.00,000.00,012.08,011.39
26-06-2009,20:41:55,180.030,77.911,321.684,-9.993,000.00,000.00,012.08,011.39
26-06-2009,20:42:06,180.030,77.911,321.729,-10.015,000.00,000.00,012.09,011.38
26-06-2009,20:42:17,180.030,77.911,321.764,-10.033,000.00,000.00,012.09,011.37
26-06-2009,20:42:28,180.030,77.911,321.805,-10.054,000.00,000.00,012.10,011.36
26-06-2009,20:42:39,180.030,77.911,321.840,-10.071,000.00,000.00,012.09,011.35
26-06-2009,20:42:51,180.030,77.911,321.885,-10.094,000.00,000.00,013.32,012.48
26-06-2009,20:43:02,180.030,77.911,321.919,-10.111,000.00,000.00,010.89,010.20
26-06-2009,20:43:13,180.030,77.911,321.961,-10.132,000.00,000.00,012.11,011.32
26-06-2009,20:43:24,180.030,77.911,321.995,-10.150,000.00,000.00,012.11,011.31
26-06-2009,20:43:36,180.030,77.911,322.040,-10.172,000.00,000.00,012.12,011.30
26-06-2009,20:43:47,180.030,77.911,322.075,-10.190,000.00,000.00,012.12,011.29
26-06-2009,20:43:58,180.030,77.911,322.117,-10.210,000.00,000.00,012.12,011.28
26-06-2009,20:44:09,180.030,77.911,322.151,-10.228,000.00,000.00,012.13,011.27
26-06-2009,20:44:21,180.030,77.911,322.196,-10.250,000.00,000.00,012.13,011.26
26-06-2009,20:44:32,180.030,77.911,322.231,-10.268,000.00,000.00,012.13,011.25
26-06-2009,20:44:43,180.030,77.911,322.273,-10.288,000.00,000.00,012.14,011.24
26-06-2009,20:44:54,180.030,77.911,322.307,-10.306,000.00,000.00,012.15,011.23
26-06-2009,20:45:06,180.030,77.911,322.352,-10.328,000.00,000.00,012.15,011.22
26-06-2009,20:45:17,180.030,77.911,322.387,-10.345,000.00,000.00,012.15,011.21
26-06-2009,20:45:28,180.030,77.911,322.429,-10.366,000.00,000.00,012.15,011.20
26-06-2009,20:45:39,180.030,77.911,322.464,-10.383,000.00,000.00,012.15,011.19
26-06-2009,20:45:51,180.030,77.911,322.509,-10.405,000.00,000.00,012.16,011.18
26-06-2009,20:46:02,180.030,77.911,322.543,-10.423,000.00,000.00,012.16,011.18
26-06-2009,20:46:13,180.030,77.911,322.578,-10.440,000.00,000.00,012.17,011.16
26-06-2009,20:46:24,180.030,77.911,322.620,-10.460,000.00,000.00,012.17,011.15
26-06-2009,20:46:35,180.030,77.911,322.655,-10.478,000.00,000.00,012.17,011.14
26-06-2009,20:46:47,180.030,77.911,322.700,-10.500,000.00,000.00,012.18,011.13
26-06-2009,20:46:58,180.030,77.911,322.735,-10.517,000.00,000.00,012.18,011.12
26-06-2009,20:47:09,180.030,77.911,322.777,-10.537,000.00,000.00,012.19,011.11
26-06-2009,20:47:20,180.030,77.911,322.811,-10.554,000.00,000.00,012.18,011.10
26-06-2009,20:47:32,180.030,77.911,322.857,-10.577,000.00,000.00,012.18,011.10
26-06-2009,20:47:43,180.030,77.911,322.891,-10.594,000.00,000.00,012.20,011.08
26-06-2009,20:47:54,180.030,77.911,322.933,-10.614,000.00,000.00,012.19,011.07
26-06-2009,20:48:05,180.030,77.911,322.968,-10.631,000.00,000.00,012.20,011.06
26-06-2009,20:48:17,180.030,77.911,323.013,-10.653,000.00,000.00,012.20,011.05
26-06-2009,20:48:28,180.030,77.911,323.048,-10.670,000.00,000.00,012.21,011.04
26-06-2009,20:48:39,180.030,77.911,323.090,-10.691,000.00,000.00,012.21,011.03
26-06-2009,20:48:50,180.030,77.911,323.125,-10.708,000.00,000.00,012.22,011.02
26-06-2009,20:49:01,180.030,77.911,323.170,-10.730,000.00,000.00,012.21,011.02
26-06-2009,20:49:13,180.030,77.911,323.205,-10.746,000.00,000.00,012.22,011.01
26-06-2009,20:49:24,180.030,77.911,323.247,-10.767,000.00,000.00,012.22,010.99
26-06-2009,20:49:35,180.030,77.911,323.282,-10.784,000.00,000.00,012.23,010.98
26-06-2009,20:49:47,180.030,77.911,323.328,-10.806,000.00,000.00,012.23,010.97
26-06-2009,20:49:58,180.030,77.911,323.363,-10.822,000.00,000.00,012.24,010.96
26-06-2009,20:50:09,180.030,77.911,323.405,-10.843,000.00,000.00,012.23,010.95
26-06-2009,20:50:20,180.030,77.911,323.440,-10.859,000.00,000.00,012.25,010.94
26-06-2009,20:50:31,180.030,77.911,323.485,-10.881,000.00,000.00,012.25,010.93
26-06-2009,20:50:43,180.030,77.911,323.520,-10.898,000.00,000.00,012.24,010.93
26-06-2009,20:50:54,180.030,77.911,323.562,-10.918,000.00,000.00,012.26,010.91
26-06-2009,20:51:05,180.030,77.911,323.597,-10.935,000.00,000.00,012.26,010.90
26-06-2009,20:51:16,180.030,77.911,323.643,-10.957,000.00,000.00,012.26,010.89
26-06-2009,20:51:28,180.030,77.911,323.678,-10.974,000.00,000.00,012.26,010.88
26-06-2009,20:51:39,180.030,77.911,323.720,-10.994,000.00,000.00,012.26,010.87
26-06-2009,20:51:50,180.030,77.911,323.755,-11.010,000.00,000.00,012.27,010.86
26-06-2009,20:52:01,180.030,77.911,323.800,-11.032,000.00,000.00,012.27,010.85
26-06-2009,20:52:12,180.030,77.911,323.835,-11.049,000.00,000.00,012.27,010.84
26-06-2009,20:52:24,180.030,77.911,323.878,-11.069,000.00,000.00,012.29,010.83
26-06-2009,20:52:35,180.030,77.911,323.913,-11.085,000.00,000.00,012.29,010.82
26-06-2009,20:52:46,180.030,77.911,323.958,-11.107,000.00,000.00,012.29,010.81
26-06-2009,20:52:57,180.030,77.911,323.993,-11.123,000.00,000.00,012.29,010.80
26-06-2009,20:53:09,180.030,77.911,324.036,-11.143,000.00,000.00,012.30,010.79
26-06-2009,20:53:20,180.030,77.911,324.071,-11.160,000.00,000.00,012.30,010.78
26-06-2009,20:53:31,180.030,77.911,324.116,-11.182,000.00,000.00,012.29,010.77
26-06-2009,20:53:42,180.030,77.911,324.152,-11.198,000.00,000.00,012.30,010.76
26-06-2009,20:53:54,180.030,77.911,324.194,-11.218,000.00,000.00,012.31,010.74
26-06-2009,20:54:05,180.030,77.911,324.229,-11.234,000.00,000.00,012.32,010.74
26-06-2009,20:54:16,180.030,77.911,324.275,-11.256,000.00,000.00,012.32,010.73
26-06-2009,20:54:28,180.030,77.911,324.310,-11.272,000.00,000.00,012.32,010.72
26-06-2009,20:54:39,180.030,77.911,324.352,-11.292,000.00,000.00,012.33,010.71
26-06-2009,20:54:50,180.030,77.911,324.387,-11.309,000.00,000.00,012.32,010.70
26-06-2009,20:55:01,180.030,77.911,324.433,-11.330,000.00,000.00,012.33,010.69
26-06-2009,20:55:12,180.030,77.911,324.468,-11.346,000.00,000.00,012.33,010.68
26-06-2009,20:55:24,180.030,77.911,324.511,-11.366,000.00,000.00,012.34,010.66
26-06-2009,20:55:35,180.030,77.911,324.546,-11.382,000.00,000.00,012.34,010.65
26-06-2009,20:55:46,180.030,77.911,324.592,-11.404,000.00,000.00,012.34,010.64
26-06-2009,20:55:57,180.030,77.911,324.627,-11.420,000.00,000.00,012.35,010.63
26-06-2009,20:56:08,180.030,77.911,324.669,-11.440,000.00,000.00,012.35,010.63
26-06-2009,20:56:20,180.030,77.911,324.705,-11.456,000.00,000.00,012.36,010.62
26-06-2009,20:56:31,180.030,77.911,324.751,-11.477,000.00,000.00,012.35,010.61
26-06-2009,20:56:42,180.030,77.911,324.786,-11.493,000.00,000.00,012.35,010.60
26-06-2009,20:56:53,180.030,77.911,324.828,-11.513,000.00,000.00,012.36,010.58
26-06-2009,20:57:05,180.030,77.911,324.864,-11.529,000.00,000.00,012.36,010.57
26-06-2009,20:57:16,180.030,77.911,324.910,-11.550,000.00,000.00,012.37,010.56
26-06-2009,20:57:27,180.030,77.911,324.945,-11.567,000.00,000.00,012.37,010.55
26-06-2009,20:57:38,180.030,77.911,324.988,-11.586,000.00,000.00,012.38,010.54
26-06-2009,20:57:49,180.030,77.911,325.023,-11.602,000.00,000.00,012.38,010.53
26-06-2009,20:58:01,180.030,77.911,325.069,-11.623,000.00,000.00,012.39,010.52
26-06-2009,20:58:12,180.030,77.911,325.104,-11.639,000.00,000.00,012.38,010.51
26-06-2009,20:58:23,180.030,77.911,325.147,-11.659,000.00,000.00,012.40,010.50
26-06-2009,20:58:34,180.030,77.911,325.182,-11.675,000.00,000.00,012.39,010.49
26-06-2009,20:58:46,180.030,77.911,325.228,-11.696,000.00,000.00,012.40,010.48
26-06-2009,20:58:57,180.030,77.911,325.264,-11.712,000.00,000.00,012.40,010.47
26-06-2009,20:59:08,180.030,77.911,325.306,-11.731,000.00,000.00,012.41,010.46
26-06-2009,20:59:19,180.030,77.911,325.342,-11.747,000.00,000.00,012.41,010.45
26-06-2009,20:59:31,180.030,77.911,325.388,-11.768,000.00,000.00,012.41,010.44
26-06-2009,20:59:42,180.030,77.911,325.423,-11.784,000.00,000.00,012.42,010.43
26-06-2009,20:59:53,180.030,77.911,325.466,-11.803,000.00,000.00,012.42,010.41
26-06-2009,21:00:05,180.030,77.911,325.501,-11.819,000.00,000.00,012.42,010.40
26-06-2009,21:00:16,180.030,77.911,325.548,-11.840,000.00,000.00,012.43,010.39
26-06-2009,21:00:27,180.030,77.911,325.583,-11.856,000.00,000.00,012.43,010.38
26-06-2009,21:00:38,180.030,77.911,325.626,-11.875,000.00,000.00,012.44,010.37
26-06-2009,21:00:49,180.030,77.911,325.661,-11.891,000.00,000.00,012.44,010.36
26-06-2009,21:01:01,180.030,77.911,325.707,-11.912,000.00,000.00,012.44,010.36
26-06-2009,21:01:12,180.030,77.911,325.743,-11.928,000.00,000.00,012.45,010.35
26-06-2009,21:01:23,180.030,77.911,325.779,-11.944,000.00,000.00,012.45,010.33
26-06-2009,21:01:34,180.030,77.911,325.821,-11.963,000.00,000.00,012.45,010.32
26-06-2009,21:01:45,180.030,77.911,325.857,-11.979,000.00,000.00,012.45,010.31
26-06-2009,21:01:57,180.030,77.911,325.903,-11.999,000.00,000.00,012.45,010.30
26-06-2009,21:02:08,180.030,77.911,325.939,-12.015,000.00,000.00,012.46,010.29
26-06-2009,21:02:19,180.030,77.911,325.981,-12.034,000.00,000.00,012.46,010.28
26-06-2009,21:02:30,180.030,77.911,326.017,-12.050,000.00,000.00,012.46,010.27
26-06-2009,21:02:42,180.030,77.911,326.063,-12.070,000.00,000.00,012.47,010.26
26-06-2009,21:02:53,180.030,77.911,326.103,-12.088,000.00,000.00,013.73,011.27
26-06-2009,21:03:04,180.030,77.911,326.142,-12.105,000.00,000.00,011.23,009.21
26-06-2009,21:03:15,180.030,77.911,326.178,-12.121,000.00,000.00,012.48,010.22
26-06-2009,21:03:26,180.030,77.911,326.224,-12.141,000.00,000.00,012.49,010.21
26-06-2009,21:03:38,180.030,77.911,326.260,-12.157,000.00,000.00,012.49,010.20
26-06-2009,21:03:49,180.030,77.911,326.302,-12.176,000.00,000.00,012.50,010.19
26-06-2009,21:04:00,180.030,77.911,326.338,-12.191,000.00,000.00,012.50,010.19
26-06-2009,21:04:11,180.030,77.911,326.385,-12.212,000.00,000.00,012.50,010.18
26-06-2009,21:04:23,180.030,77.911,326.420,-12.227,000.00,000.00,012.50,010.17
26-06-2009,21:04:34,180.030,77.911,326.463,-12.246,000.00,000.00,012.51,010.15
26-06-2009,21:04:45,180.030,77.911,326.499,-12.262,000.00,000.00,012.51,010.14
26-06-2009,21:04:56,180.030,77.911,326.545,-12.282,000.00,000.00,012.52,010.13
26-06-2009,21:05:08,180.030,77.911,326.581,-12.297,000.00,000.00,012.52,010.12
26-06-2009,21:05:19,180.030,77.911,326.624,-12.316,000.00,000.00,012.52,010.11
26-06-2009,21:05:30,180.030,77.911,326.660,-12.332,000.00,000.00,012.52,010.10
26-06-2009,21:05:41,180.030,77.911,326.706,-12.352,000.00,000.00,012.53,010.09
26-06-2009,21:05:53,180.030,77.911,326.742,-12.367,000.00,000.00,012.53,010.08
26-06-2009,21:06:04,180.030,77.911,326.785,-12.386,000.00,000.00,012.54,010.06
26-06-2009,21:06:15,180.030,77.911,326.821,-12.401,000.00,000.00,012.54,010.05
26-06-2009,21:06:26,180.030,77.911,326.868,-12.421,000.00,000.00,012.54,010.04
26-06-2009,21:06:38,180.030,77.911,326.903,-12.437,000.00,000.00,012.54,010.03
26-06-2009,21:06:49,180.030,77.911,326.946,-12.455,000.00,000.00,012.55,010.02
26-06-2009,21:07:00,180.030,77.911,326.982,-12.471,000.00,000.00,012.55,010.01
26-06-2009,21:07:11,180.030,77.911,327.029,-12.491,000.00,000.00,012.56,010.00
26-06-2009,21:07:22,180.030,77.911,327.065,-12.506,000.00,000.00,012.56,009.99
26-06-2009,21:07:34,180.030,77.911,327.108,-12.524,000.00,000.00,012.56,009.97
26-06-2009,21:07:45,180.030,77.911,327.144,-12.540,000.00,000.00,012.57,009.96
26-06-2009,21:07:56,180.030,77.911,327.191,-12.560,000.00,000.00,012.56,009.96
26-06-2009,21:08:07,180.030,77.911,327.226,-12.575,000.00,000.00,012.58,009.95
26-06-2009,21:08:18,180.030,77.911,327.270,-12.593,000.00,000.00,012.58,009.94
26-06-2009,21:08:30,180.030,77.911,327.306,-12.608,000.00,000.00,012.58,009.93
26-06-2009,21:08:41,180.030,77.911,327.352,-12.628,000.00,000.00,012.59,009.92
26-06-2009,21:08:52,180.030,77.911,327.388,-12.644,000.00,000.00,012.59,009.91
26-06-2009,21:09:03,180.030,77.911,327.431,-12.662,000.00,000.00,012.59,009.89
26-06-2009,21:09:14,180.030,77.911,327.467,-12.677,000.00,000.00,012.59,009.88
26-06-2009,21:09:26,180.030,77.911,327.514,-12.697,000.00,000.00,012.59,009.87
26-06-2009,21:09:37,180.030,77.911,327.550,-12.712,000.00,000.00,012.60,009.86
26-06-2009,21:09:48,180.030,77.911,327.586,-12.727,000.00,000.00,012.60,009.85
26-06-2009,21:09:59,180.030,77.911,327.629,-12.745,000.00,000.00,012.60,009.84
26-06-2009,21:10:11,180.030,77.911,327.676,-12.765,000.00,000.00,012.61,009.83
26-06-2009,21:10:22,180.030,77.911,327.712,-12.780,000.00,000.00,012.62,009.82
26-06-2009,21:10:33,180.030,77.911,327.748,-12.795,000.00,000.00,012.62,009.80
26-06-2009,21:10:44,180.030,77.911,327.792,-12.813,000.00,000.00,012.62,009.79
26-06-2009,21:10:55,180.030,77.911,327.828,-12.828,000.00,000.00,012.63,009.78
26-06-2009,21:11:07,180.030,77.911,327.875,-12.848,000.00,000.00,012.63,009.77
26-06-2009,21:11:18,180.030,77.911,327.911,-12.863,000.00,000.00,012.63,009.76
26-06-2009,21:11:29,180.030,77.911,327.954,-12.881,000.00,000.00,012.63,009.75
26-06-2009,21:11:40,180.030,77.911,327.990,-12.896,000.00,000.00,012.63,009.74
26-06-2009,21:11:51,180.030,77.911,328.037,-12.915,000.00,000.00,012.64,009.73
26-06-2009,21:12:03,180.030,77.911,328.073,-12.930,000.00,000.00,012.64,009.71
26-06-2009,21:12:14,180.030,77.911,328.117,-12.948,000.00,000.00,012.65,009.70
26-06-2009,21:12:25,180.030,77.911,328.153,-12.963,000.00,000.00,012.65,009.69
26-06-2009,21:12:36,180.030,77.911,328.200,-12.982,000.00,000.00,012.66,009.68
26-06-2009,21:12:48,180.030,77.911,328.236,-12.997,000.00,000.00,012.66,009.67
26-06-2009,21:12:59,180.030,77.911,328.279,-13.015,000.00,000.00,012.66,009.66
26-06-2009,21:13:10,180.030,77.911,328.316,-13.030,000.00,000.00,012.66,009.65
26-06-2009,21:13:21,180.030,77.911,328.363,-13.049,000.00,000.00,012.67,009.64
26-06-2009,21:13:32,180.030,77.911,328.399,-13.064,000.00,000.00,012.67,009.63
26-06-2009,21:13:44,180.030,77.911,328.442,-13.082,000.00,000.00,012.68,009.61
26-06-2009,21:13:55,180.030,77.911,328.478,-13.096,000.00,000.00,012.68,009.60
26-06-2009,21:14:06,180.030,77.911,328.526,-13.115,000.00,000.00,012.68,009.59
26-06-2009,21:14:17,180.030,77.911,328.562,-13.130,000.00,000.00,012.69,009.58
26-06-2009,21:14:29,180.030,77.911,328.605,-13.148,000.00,000.00,012.69,009.57
26-06-2009,21:14:40,180.030,77.911,328.642,-13.163,000.00,000.00,012.69,009.56
26-06-2009,21:14:51,180.030,77.911,328.689,-13.182,000.00,000.00,011.43,008.60
26-06-2009,21:15:03,180.030,77.911,328.721,-13.195,000.00,000.00,013.96,010.50
26-06-2009,21:15:14,180.030,77.911,328.769,-13.214,000.00,000.00,012.71,009.52
26-06-2009,21:15:25,180.030,77.911,328.805,-13.229,000.00,000.00,012.70,009.51
26-06-2009,21:15:36,180.030,77.911,328.849,-13.246,000.00,000.00,012.71,009.51
26-06-2009,21:15:48,180.030,77.911,328.885,-13.261,000.00,000.00,013.99,010.44
26-06-2009,21:15:59,180.030,77.911,328.932,-13.280,000.00,000.00,011.44,008.54
26-06-2009,21:16:10,180.030,77.911,328.968,-13.294,000.00,000.00,013.99,010.42
26-06-2009,21:16:21,180.030,77.911,329.012,-13.312,000.00,000.00,012.72,009.46
26-06-2009,21:16:32,180.030,77.911,329.052,-13.328,000.00,000.00,011.45,008.51
26-06-2009,21:16:44,180.030,77.911,329.096,-13.345,000.00,000.00,011.46,008.49
26-06-2009,21:16:55,180.030,77.911,329.132,-13.360,000.00,000.00,012.73,009.43
26-06-2009,21:17:06,180.030,77.911,329.179,-13.378,000.00,000.00,014.01,010.36
26-06-2009,21:17:17,180.030,77.911,329.212,-13.391,000.00,000.00,011.46,008.46
26-06-2009,21:17:28,180.030,77.911,329.260,-13.410,000.00,000.00,012.74,009.40
26-06-2009,21:17:40,180.030,77.911,329.296,-13.425,000.00,000.00,012.75,009.39
26-06-2009,21:17:51,180.030,77.911,329.340,-13.442,000.00,000.00,012.75,009.38
26-06-2009,21:18:02,180.030,77.911,329.380,-13.458,000.00,000.00,012.75,009.37
26-06-2009,21:18:13,180.030,77.911,329.423,-13.475,000.00,000.00,011.49,008.41
26-06-2009,21:18:24,180.030,77.911,329.460,-13.489,000.00,000.00,012.77,009.34
26-06-2009,21:18:36,180.030,77.911,329.504,-13.507,000.00,000.00,014.04,010.26
26-06-2009,21:18:47,180.030,77.911,329.540,-13.521,000.00,000.00,011.49,008.38
26-06-2009,21:18:58,180.030,77.911,329.588,-13.539,000.00,000.00,012.77,009.30
26-06-2009,21:19:09,180.030,77.911,329.624,-13.554,000.00,000.00,012.77,009.29
26-06-2009,21:19:21,180.030,77.911,329.672,-13.572,000.00,000.00,012.77,009.28
26-06-2009,21:19:32,180.030,77.911,329.708,-13.587,000.00,000.00,014.06,010.20
26-06-2009,21:19:43,180.030,77.911,329.752,-13.604,000.00,000.00,011.50,008.33
26-06-2009,21:19:54,180.030,77.911,329.789,-13.618,000.00,000.00,014.07,010.17
26-06-2009,21:20:05,180.030,77.911,329.825,-13.632,000.00,000.00,012.79,009.23
26-06-2009,21:20:17,180.030,77.911,329.869,-13.649,000.00,000.00,011.51,008.30
26-06-2009,21:20:28,180.030,77.911,329.905,-13.663,000.00,000.00,012.79,009.21
26-06-2009,21:20:39,180.030,77.911,329.953,-13.682,000.00,000.00,014.08,010.12
26-06-2009,21:20:50,180.030,77.911,329.990,-13.696,000.00,000.00,011.52,008.27
26-06-2009,21:21:01,180.030,77.911,330.034,-13.713,000.00,000.00,012.81,009.18
26-06-2009,21:21:13,180.030,77.911,330.070,-13.727,000.00,000.00,012.81,009.17
26-06-2009,21:21:24,180.030,77.911,330.118,-13.745,000.00,000.00,012.81,009.15
26-06-2009,21:21:35,180.030,77.911,330.154,-13.759,000.00,000.00,014.11,010.06
26-06-2009,21:21:46,180.030,77.911,330.202,-13.777,000.00,000.00,012.82,009.13
26-06-2009,21:21:58,180.030,77.911,330.239,-13.791,000.00,000.00,011.54,008.21
26-06-2009,21:22:09,180.030,77.911,330.283,-13.808,000.00,000.00,012.82,009.11
26-06-2009,21:22:20,180.030,77.911,330.319,-13.822,000.00,000.00,012.84,009.10
26-06-2009,21:22:31,180.030,77.911,330.363,-13.839,000.00,000.00,014.11,010.00
26-06-2009,21:22:42,180.030,77.911,330.400,-13.853,000.00,000.00,011.56,008.17
26-06-2009,21:22:54,180.030,77.911,330.448,-13.871,000.00,000.00,012.84,009.06
26-06-2009,21:23:05,180.030,77.911,330.484,-13.885,000.00,000.00,015.42,010.86
26-06-2009,21:23:17,180.030,77.911,330.528,-13.902,000.00,000.00,011.57,008.14
26-06-2009,21:23:28,180.030,77.911,330.565,-13.916,000.00,000.00,011.57,008.13
26-06-2009,21:23:39,180.030,77.911,330.613,-13.934,000.00,000.00,014.14,009.92
26-06-2009,21:23:50,180.030,77.911,330.650,-13.947,000.00,000.00,012.85,009.01
26-06-2009,21:24:01,180.030,77.911,330.697,-13.965,000.00,000.00,011.57,008.10
26-06-2009,21:24:13,180.030,77.911,330.731,-13.978,000.00,000.00,014.15,009.89
26-06-2009,21:24:24,180.030,77.911,330.778,-13.996,000.00,000.00,012.87,008.97
26-06-2009,21:24:35,180.030,77.911,330.815,-14.010,000.00,000.00,014.16,009.85
26-06-2009,21:24:46,180.030,77.911,330.863,-14.027,000.00,000.00,011.59,008.05
26-06-2009,21:24:57,180.030,77.911,330.900,-14.041,000.00,000.00,012.88,008.94
26-06-2009,21:25:09,180.030,77.911,330.944,-14.058,000.00,000.00,014.17,009.82
26-06-2009,21:25:20,180.030,77.911,330.981,-14.071,000.00,000.00,011.59,008.03
26-06-2009,21:25:31,180.030,77.911,331.029,-14.089,000.00,000.00,012.89,008.91
26-06-2009,21:25:42,180.030,77.911,331.062,-14.101,000.00,000.00,014.18,009.79
26-06-2009,21:25:53,180.030,77.911,331.110,-14.119,000.00,000.00,014.18,009.76
26-06-2009,21:26:05,180.030,77.911,331.147,-14.133,000.00,000.00,011.61,007.98
26-06-2009,21:26:16,180.030,77.911,331.194,-14.151,000.00,000.00,012.91,008.86
26-06-2009,21:26:27,180.030,77.911,331.228,-14.163,000.00,000.00,012.91,008.85
26-06-2009,21:26:38,180.030,77.911,331.276,-14.180,000.00,000.00,012.90,008.84
26-06-2009,21:26:50,180.030,77.911,331.312,-14.194,000.00,000.00,014.20,009.71
26-06-2009,21:27:01,180.030,77.911,331.360,-14.212,000.00,000.00,011.62,007.93
26-06-2009,21:27:12,180.030,77.911,331.397,-14.225,000.00,000.00,014.21,009.68
26-06-2009,21:27:24,180.030,77.911,331.442,-14.241,000.00,000.00,011.63,007.90
26-06-2009,21:27:35,180.030,77.911,331.479,-14.255,000.00,000.00,012.93,008.77
26-06-2009,21:27:46,180.030,77.911,331.523,-14.271,000.00,000.00,014.22,009.64
26-06-2009,21:27:57,180.030,77.911,331.560,-14.284,000.00,000.00,011.64,007.88
26-06-2009,21:28:09,180.030,77.911,331.608,-14.302,000.00,000.00,012.93,008.74
26-06-2009,21:28:20,180.030,77.911,331.645,-14.315,000.00,000.00,012.93,008.73
26-06-2009,21:28:31,180.030,77.911,331.693,-14.333,000.00,000.00,012.94,008.72
26-06-2009,21:28:42,180.030,77.911,331.726,-14.345,000.00,000.00,014.24,009.58
26-06-2009,21:28:53,180.030,77.911,331.774,-14.362,000.00,000.00,012.95,008.69
26-06-2009,21:29:05,180.030,77.911,331.811,-14.376,000.00,000.00,012.96,008.68
26-06-2009,21:29:16,180.030,77.911,331.856,-14.392,000.00,000.00,012.95,008.67
26-06-2009,21:29:27,180.030,77.911,331.893,-14.405,000.00,000.00,012.96,008.66
26-06-2009,21:29:38,180.030,77.911,331.941,-14.422,000.00,000.00,012.96,008.65
26-06-2009,21:29:49,180.030,77.911,331.978,-14.435,000.00,000.00,014.26,009.50
26-06-2009,21:30:01,180.030,77.911,332.022,-14.451,000.00,000.00,011.67,007.76
26-06-2009,21:30:12,180.030,77.911,332.060,-14.465,000.00,000.00,012.97,008.62
26-06-2009,21:30:23,180.030,77.911,332.108,-14.482,000.00,000.00,014.27,009.45
26-06-2009,21:30:34,180.030,77.911,332.145,-14.495,000.00,000.00,012.98,008.58
26-06-2009,21:30:46,180.030,77.911,332.189,-14.511,000.00,000.00,011.68,007.72
26-06-2009,21:30:57,180.030,77.911,332.226,-14.524,000.00,000.00,012.98,008.56
26-06-2009,21:31:08,180.030,77.911,332.275,-14.541,000.00,000.00,012.99,008.55
26-06-2009,21:31:19,180.030,77.911,332.312,-14.554,000.00,000.00,012.99,008.54
26-06-2009,21:31:31,180.030,77.911,332.360,-14.571,000.00,000.00,014.29,009.39
26-06-2009,21:31:42,180.030,77.911,332.393,-14.583,000.00,000.00,012.99,008.52
26-06-2009,21:31:53,180.030,77.911,332.442,-14.600,000.00,000.00,013.00,008.50
26-06-2009,21:32:04,180.030,77.911,332.479,-14.613,000.00,000.00,013.00,008.49
26-06-2009,21:32:15,180.030,77.911,332.516,-14.626,000.00,000.00,014.31,009.33
26-06-2009,21:32:27,180.030,77.911,332.561,-14.642,000.00,000.00,011.71,007.62
26-06-2009,21:32:38,180.030,77.911,332.609,-14.659,000.00,000.00,013.02,008.46
26-06-2009,21:32:49,180.030,77.911,332.646,-14.672,000.00,000.00,014.31,009.29
26-06-2009,21:33:01,180.030,77.911,332.691,-14.687,000.00,000.00,011.72,007.59
26-06-2009,21:33:12,180.030,77.911,332.732,-14.701,000.00,000.00,013.02,008.43
26-06-2009,21:33:23,180.030,77.911,332.776,-14.717,000.00,000.00,011.73,007.56
26-06-2009,21:33:34,180.030,77.911,332.814,-14.730,000.00,000.00,014.34,009.23
26-06-2009,21:33:46,180.030,77.911,332.862,-14.747,000.00,000.00,011.73,007.55
26-06-2009,21:33:57,180.030,77.911,332.896,-14.758,000.00,000.00,013.04,008.37
26-06-2009,21:34:08,180.030,77.911,332.933,-14.771,000.00,000.00,014.34,009.20
26-06-2009,21:34:19,180.030,77.911,332.981,-14.788,000.00,000.00,011.74,007.52
26-06-2009,21:34:30,180.030,77.911,333.019,-14.801,000.00,000.00,013.04,008.34
26-06-2009,21:34:42,180.030,77.911,333.063,-14.816,000.00,000.00,013.05,008.33
26-06-2009,21:34:53,180.030,77.911,333.101,-14.829,000.00,000.00,013.05,008.32
26-06-2009,21:35:04,180.030,77.911,333.149,-14.845,000.00,000.00,014.36,009.13
26-06-2009,21:35:15,180.030,77.911,333.187,-14.858,000.00,000.00,011.75,007.46
26-06-2009,21:35:26,180.030,77.911,333.235,-14.875,000.00,000.00,013.06,008.28
26-06-2009,21:35:38,180.030,77.911,333.269,-14.886,000.00,000.00,014.38,009.09
26-06-2009,21:35:49,180.030,77.911,333.317,-14.903,000.00,000.00,011.76,007.43
26-06-2009,21:36:00,180.030,77.911,333.355,-14.915,000.00,000.00,014.38,009.07
26-06-2009,21:36:11,180.030,77.911,333.399,-14.930,000.00,000.00,013.08,008.23
26-06-2009,21:36:23,180.030,77.911,333.437,-14.943,000.00,000.00,011.77,007.40
26-06-2009,21:36:34,180.030,77.911,333.485,-14.959,000.00,000.00,013.08,008.20
26-06-2009,21:36:45,180.030,77.911,333.523,-14.972,000.00,000.00,013.09,008.19
26-06-2009,21:36:56,180.030,77.911,333.571,-14.988,000.00,000.00,013.09,008.18
26-06-2009,21:37:07,180.030,77.911,333.605,-15.000,000.00,000.00,013.09,008.17
26-06-2009,21:37:19,180.030,77.911,333.654,-15.016,000.00,000.00,013.10,008.16
26-06-2009,21:37:30,180.030,77.911,333.691,-15.029,000.00,000.00,014.41,008.96
26-06-2009,21:37:41,180.030,77.911,333.736,-15.044,000.00,000.00,013.10,008.14
26-06-2009,21:37:52,180.030,77.911,333.773,-15.056,000.00,000.00,011.80,007.31
26-06-2009,21:38:03,180.030,77.911,333.822,-15.072,000.00,000.00,014.42,008.92
26-06-2009,21:38:15,180.030,77.911,333.860,-15.085,000.00,000.00,011.80,007.29
26-06-2009,21:38:26,180.030,77.911,333.908,-15.101,000.00,000.00,013.11,008.08
26-06-2009,21:38:37,180.030,77.911,333.942,-15.112,000.00,000.00,013.11,008.07
26-06-2009,21:38:48,180.030,77.911,333.991,-15.128,000.00,000.00,013.12,008.06
26-06-2009,21:39:00,180.030,77.911,334.028,-15.140,000.00,000.00,014.43,008.86
26-06-2009,21:39:11,180.030,77.911,334.073,-15.155,000.00,000.00,011.82,007.24
26-06-2009,21:39:22,180.030,77.911,334.115,-15.169,000.00,000.00,013.13,008.03
26-06-2009,21:39:33,180.030,77.911,334.160,-15.184,000.00,000.00,011.82,007.21
26-06-2009,21:39:44,180.030,77.911,334.197,-15.196,000.00,000.00,013.14,008.00
26-06-2009,21:39:56,180.030,77.911,334.246,-15.212,000.00,000.00,014.45,008.79
26-06-2009,21:40:07,180.030,77.911,334.280,-15.223,000.00,000.00,011.83,007.18
26-06-2009,21:40:18,180.030,77.911,334.329,-15.239,000.00,000.00,013.15,007.97
26-06-2009,21:40:29,180.030,77.911,334.366,-15.251,000.00,000.00,014.46,008.75
26-06-2009,21:40:41,180.030,77.911,334.415,-15.267,000.00,000.00,013.15,007.94
26-06-2009,21:40:52,180.030,77.911,334.449,-15.278,000.00,000.00,013.16,007.93
26-06-2009,21:41:03,180.030,77.911,334.498,-15.294,000.00,000.00,014.48,008.70
26-06-2009,21:41:15,180.030,77.911,334.535,-15.306,000.00,000.00,011.85,007.11
26-06-2009,21:41:26,180.030,77.911,334.580,-15.320,000.00,000.00,013.17,007.89
26-06-2009,21:41:37,180.030,77.911,334.622,-15.334,000.00,000.00,013.17,007.88
26-06-2009,21:41:48,180.030,77.911,334.667,-15.348,000.00,000.00,013.17,007.87
26-06-2009,21:42:00,180.030,77.911,334.705,-15.360,000.00,000.00,013.17,007.86
26-06-2009,21:42:11,180.030,77.911,334.750,-15.375,000.00,000.00,014.49,008.63
26-06-2009,21:42:22,180.030,77.911,334.787,-15.387,000.00,000.00,011.86,007.05
26-06-2009,21:42:33,180.030,77.911,334.836,-15.403,000.00,000.00,014.50,008.59
26-06-2009,21:42:44,180.030,77.911,334.874,-15.415,000.00,000.00,013.19,007.80
26-06-2009,21:42:56,180.030,77.911,334.923,-15.430,000.00,000.00,013.19,007.79
26-06-2009,21:43:07,180.030,77.911,334.957,-15.441,000.00,000.00,011.88,007.00
26-06-2009,21:43:18,180.030,77.911,335.006,-15.456,000.00,000.00,015.83,009.32
26-06-2009,21:43:29,180.030,77.911,335.044,-15.468,000.00,000.00,010.56,006.21
26-06-2009,21:43:41,180.030,77.911,335.089,-15.483,000.00,000.00,014.52,008.52
26-06-2009,21:43:52,180.030,77.911,335.127,-15.494,000.00,000.00,011.89,006.96
26-06-2009,21:44:03,180.030,77.911,335.176,-15.510,000.00,000.00,013.21,007.72
26-06-2009,21:44:14,180.030,77.911,335.214,-15.522,000.00,000.00,014.53,008.47
26-06-2009,21:44:25,180.030,77.911,335.251,-15.534,000.00,000.00,013.22,007.69
26-06-2009,21:44:37,180.030,77.911,335.300,-15.549,000.00,000.00,013.22,007.68
26-06-2009,21:44:48,180.030,77.911,335.334,-15.560,000.00,000.00,011.90,006.90
26-06-2009,21:44:59,180.030,77.911,335.383,-15.575,000.00,000.00,013.22,007.66
26-06-2009,21:45:10,180.030,77.911,335.421,-15.587,000.00,000.00,014.54,008.41
26-06-2009,21:45:22,180.030,77.911,335.467,-15.601,000.00,000.00,013.23,007.64
26-06-2009,21:45:33,180.030,77.911,335.508,-15.614,000.00,000.00,014.56,008.38
26-06-2009,21:45:44,180.030,77.911,335.554,-15.628,000.00,000.00,011.91,006.84
26-06-2009,21:45:56,180.030,77.911,335.599,-15.642,000.00,000.00,013.24,007.59
26-06-2009,21:46:07,180.030,77.911,335.641,-15.654,000.00,000.00,014.56,008.34
26-06-2009,21:46:18,180.030,77.911,335.678,-15.666,000.00,000.00,011.92,006.81
26-06-2009,21:46:29,180.030,77.911,335.724,-15.680,000.00,000.00,013.25,007.56
26-06-2009,21:46:40,180.030,77.911,335.762,-15.692,000.00,000.00,014.57,008.30
26-06-2009,21:46:51,180.030,77.911,335.807,-15.706,000.00,000.00,011.93,006.78
26-06-2009,21:47:03,180.030,77.911,335.845,-15.717,000.00,000.00,013.25,007.53
26-06-2009,21:47:14,180.030,77.911,335.894,-15.732,000.00,000.00,013.26,007.51
26-06-2009,21:47:25,180.030,77.911,335.932,-15.744,000.00,000.00,013.27,007.49
26-06-2009,21:47:36,180.030,77.911,335.978,-15.757,000.00,000.00,014.59,008.23
26-06-2009,21:47:48,180.030,77.911,336.016,-15.769,000.00,000.00,011.95,006.72
26-06-2009,21:47:59,180.030,77.911,336.065,-15.784,000.00,000.00,014.60,008.21
26-06-2009,21:48:10,180.030,77.911,336.103,-15.795,000.00,000.00,013.28,007.45
26-06-2009,21:48:21,180.030,77.911,336.152,-15.810,000.00,000.00,011.95,006.69
26-06-2009,21:48:33,180.030,77.911,336.186,-15.820,000.00,000.00,014.60,008.17
26-06-2009,21:48:44,180.030,77.911,336.236,-15.835,000.00,000.00,013.28,007.41
26-06-2009,21:48:55,180.030,77.911,336.274,-15.847,000.00,000.00,013.29,007.40
26-06-2009,21:49:06,180.030,77.911,336.319,-15.860,000.00,000.00,013.29,007.38
26-06-2009,21:49:17,180.030,77.911,336.361,-15.873,000.00,000.00,014.62,008.11
26-06-2009,21:49:29,180.030,77.911,336.407,-15.886,000.00,000.00,011.96,006.62
26-06-2009,21:49:40,180.030,77.911,336.445,-15.898,000.00,000.00,014.63,008.08
26-06-2009,21:49:51,180.030,77.911,336.490,-15.911,000.00,000.00,013.31,007.34
26-06-2009,21:50:02,180.030,77.911,336.532,-15.923,000.00,000.00,011.97,006.60
26-06-2009,21:50:13,180.030,77.911,336.578,-15.937,000.00,000.00,011.98,006.57
26-06-2009,21:50:25,180.030,77.911,336.616,-15.948,000.00,000.00,013.31,007.29
26-06-2009,21:50:36,180.030,77.911,336.661,-15.962,000.00,000.00,014.64,008.01
26-06-2009,21:50:47,180.030,77.911,336.699,-15.973,000.00,000.00,011.99,006.54
26-06-2009,21:50:58,180.030,77.911,336.749,-15.987,000.00,000.00,013.32,007.26
26-06-2009,21:51:10,180.030,77.911,336.787,-15.998,000.00,000.00,014.66,007.97
26-06-2009,21:51:21,180.030,77.911,336.836,-16.013,000.00,000.00,011.99,006.51
26-06-2009,21:51:32,180.030,77.911,336.875,-16.024,000.00,000.00,014.66,007.95
26-06-2009,21:51:43,180.030,77.911,336.920,-16.037,000.00,000.00,012.00,006.48
26-06-2009,21:51:55,180.030,77.911,336.958,-16.048,000.00,000.00,014.67,007.91
26-06-2009,21:52:06,180.030,77.911,337.004,-16.062,000.00,000.00,012.01,006.46
26-06-2009,21:52:17,180.030,77.911,337.042,-16.073,000.00,000.00,013.34,007.17
26-06-2009,21:52:29,180.030,77.911,337.092,-16.087,000.00,000.00,013.35,007.16
26-06-2009,21:52:40,180.030,77.911,337.130,-16.098,000.00,000.00,013.34,007.15
26-06-2009,21:52:51,180.030,77.911,337.176,-16.111,000.00,000.00,013.35,007.14
26-06-2009,21:53:02,180.030,77.911,337.214,-16.122,000.00,000.00,013.35,007.13
26-06-2009,21:53:13,180.030,77.911,337.263,-16.136,000.00,000.00,013.36,007.10
26-06-2009,21:53:25,180.030,77.911,337.302,-16.147,000.00,000.00,014.69,007.80
26-06-2009,21:53:36,180.030,77.911,337.347,-16.160,000.00,000.00,012.03,006.37
26-06-2009,21:53:47,180.030,77.911,337.386,-16.171,000.00,000.00,013.37,007.07
26-06-2009,21:53:58,180.030,77.911,337.435,-16.185,000.00,000.00,013.37,007.06
26-06-2009,21:54:10,180.030,77.911,337.474,-16.196,000.00,000.00,014.71,007.75
26-06-2009,21:54:21,180.030,77.911,337.519,-16.209,000.00,000.00,012.03,006.33
26-06-2009,21:54:32,180.030,77.911,337.561,-16.221,000.00,000.00,013.37,007.02
26-06-2009,21:54:43,180.030,77.911,337.607,-16.234,000.00,000.00,012.05,006.30
26-06-2009,21:54:54,180.030,77.911,337.646,-16.245,000.00,000.00,014.72,007.69
26-06-2009,21:55:06,180.030,77.911,337.691,-16.257,000.00,000.00,013.39,006.98
26-06-2009,21:55:17,180.030,77.911,337.734,-16.269,000.00,000.00,012.05,006.27
26-06-2009,21:55:28,180.030,77.911,337.779,-16.282,000.00,000.00,013.40,006.96
26-06-2009,21:55:39,180.030,77.911,337.818,-16.293,000.00,000.00,013.39,006.95
26-06-2009,21:55:50,180.030,77.911,337.856,-16.303,000.00,000.00,014.74,007.63
26-06-2009,21:56:02,180.030,77.911,337.902,-16.316,000.00,000.00,012.05,006.23
26-06-2009,21:56:13,180.030,77.911,337.944,-16.328,000.00,000.00,014.74,007.59
26-06-2009,21:56:24,180.030,77.911,337.990,-16.341,000.00,000.00,012.07,006.20
26-06-2009,21:56:35,180.030,77.911,338.028,-16.351,000.00,000.00,013.41,006.88
26-06-2009,21:56:46,180.030,77.911,338.074,-16.364,000.00,000.00,013.42,006.87
26-06-2009,21:56:58,180.030,77.911,338.113,-16.374,000.00,000.00,013.41,006.85
26-06-2009,21:57:09,180.030,77.911,338.162,-16.388,000.00,000.00,014.76,007.53
26-06-2009,21:57:20,180.030,77.911,338.201,-16.398,000.00,000.00,012.08,006.15
26-06-2009,21:57:31,180.030,77.911,338.247,-16.411,000.00,000.00,013.42,006.82
26-06-2009,21:57:42,180.030,77.911,338.285,-16.421,000.00,000.00,013.42,006.81
26-06-2009,21:57:54,180.030,77.911,338.335,-16.435,000.00,000.00,013.43,006.79
26-06-2009,21:58:05,180.030,77.911,338.373,-16.445,000.00,000.00,013.43,006.78
26-06-2009,21:58:16,180.030,77.911,338.420,-16.458,000.00,000.00,013.44,006.76
26-06-2009,21:58:27,180.030,77.911,338.458,-16.468,000.00,000.00,013.44,006.75
26-06-2009,21:58:39,180.030,77.911,338.508,-16.482,000.00,000.00,013.44,006.74
26-06-2009,21:58:50,180.030,77.911,338.546,-16.492,000.00,000.00,013.44,006.73
26-06-2009,21:59:01,180.030,77.911,338.596,-16.506,000.00,000.00,013.44,006.72
26-06-2009,21:59:12,180.030,77.911,338.631,-16.515,000.00,000.00,014.79,007.38
26-06-2009,21:59:23,180.030,77.911,338.681,-16.528,000.00,000.00,013.45,006.68
26-06-2009,21:59:35,180.030,77.911,338.719,-16.538,000.00,000.00,013.45,006.67
26-06-2009,21:59:46,180.030,77.911,338.765,-16.551,000.00,000.00,013.46,006.66
26-06-2009,21:59:57,180.030,77.911,338.808,-16.562,000.00,000.00,013.46,006.65
26-06-2009,22:00:08,180.030,77.911,338.854,-16.574,000.00,000.00,013.46,006.64
26-06-2009,22:00:20,180.030,77.911,338.892,-16.584,000.00,000.00,013.46,006.63
26-06-2009,22:00:31,180.030,77.911,338.938,-16.597,000.00,000.00,013.47,006.61
26-06-2009,22:00:42,180.030,77.911,338.977,-16.607,000.00,000.00,013.47,006.60
26-06-2009,22:00:54,180.030,77.911,339.027,-16.620,000.00,000.00,014.82,007.24
26-06-2009,22:01:05,180.030,77.911,339.065,-16.630,000.00,000.00,012.13,005.91
26-06-2009,22:01:16,180.030,77.911,339.116,-16.643,000.00,000.00,013.48,006.56
26-06-2009,22:01:27,180.030,77.911,339.150,-16.652,000.00,000.00,013.48,006.54
26-06-2009,22:01:38,180.030,77.911,339.200,-16.665,000.00,000.00,013.49,006.53
26-06-2009,22:01:50,180.030,77.911,339.239,-16.675,000.00,000.00,013.49,006.52
26-06-2009,22:02:01,180.030,77.911,339.285,-16.687,000.00,000.00,013.48,006.51
26-06-2009,22:02:12,180.030,77.911,339.324,-16.697,000.00,000.00,013.50,006.50
26-06-2009,22:02:23,180.030,77.911,339.374,-16.710,000.00,000.00,013.50,006.48
26-06-2009,22:02:34,180.030,77.911,339.412,-16.720,000.00,000.00,013.50,006.46
26-06-2009,22:02:46,180.030,77.911,339.459,-16.732,000.00,000.00,014.85,007.10
26-06-2009,22:02:57,180.030,77.911,339.497,-16.742,000.00,000.00,012.15,005.80
26-06-2009,22:03:08,180.030,77.911,339.547,-16.755,000.00,000.00,013.50,006.43
26-06-2009,22:03:19,180.030,77.911,339.586,-16.765,000.00,000.00,014.86,007.06
26-06-2009,22:03:31,180.030,77.911,339.632,-16.776,000.00,000.00,014.86,007.04
26-06-2009,22:03:42,180.030,77.911,339.671,-16.786,000.00,000.00,010.81,005.12
26-06-2009,22:03:53,180.030,77.911,339.721,-16.799,000.00,000.00,013.52,006.37
26-06-2009,22:04:04,180.030,77.911,339.760,-16.809,000.00,000.00,014.87,007.00
26-06-2009,22:04:16,180.030,77.911,339.806,-16.820,000.00,000.00,012.17,005.71
26-06-2009,22:04:27,180.030,77.911,339.845,-16.830,000.00,000.00,013.52,006.34
26-06-2009,22:04:38,180.030,77.911,339.895,-16.843,000.00,000.00,013.53,006.33
26-06-2009,22:04:49,180.030,77.911,339.934,-16.853,000.00,000.00,013.53,006.31
26-06-2009,22:05:00,180.030,77.911,339.972,-16.862,000.00,000.00,013.54,006.30
26-06-2009,22:05:12,180.030,77.911,340.019,-16.874,000.00,000.00,014.89,006.92
26-06-2009,22:05:23,180.030,77.911,340.058,-16.883,000.00,000.00,013.54,006.27
26-06-2009,22:05:34,180.030,77.911,340.108,-16.896,000.00,000.00,013.54,006.26
26-06-2009,22:05:45,180.030,77.911,340.147,-16.906,000.00,000.00,013.54,006.24
26-06-2009,22:05:56,180.030,77.911,340.193,-16.917,000.00,000.00,014.90,006.86
26-06-2009,22:06:08,180.030,77.911,340.232,-16.927,000.00,000.00,012.19,005.60
26-06-2009,22:06:19,180.030,77.911,340.282,-16.939,000.00,000.00,013.55,006.21
26-06-2009,22:06:30,180.030,77.911,340.321,-16.949,000.00,000.00,014.91,006.82
26-06-2009,22:06:41,180.030,77.911,340.367,-16.960,000.00,000.00,012.20,005.57
26-06-2009,22:06:53,180.030,77.911,340.406,-16.969,000.00,000.00,013.55,006.17
26-06-2009,22:07:04,180.030,77.911,340.456,-16.982,000.00,000.00,013.56,006.15
26-06-2009,22:07:15,180.030,77.911,340.495,-16.991,000.00,000.00,013.56,006.14
26-06-2009,22:07:26,180.030,77.911,340.542,-17.002,000.00,000.00,013.57,006.13
26-06-2009,22:07:38,180.030,77.911,340.580,-17.012,000.00,000.00,013.57,006.12
26-06-2009,22:07:49,180.030,77.911,340.631,-17.024,000.00,000.00,013.57,006.10
26-06-2009,22:08:00,180.030,77.911,340.670,-17.033,000.00,000.00,013.58,006.09
26-06-2009,22:08:11,180.030,77.911,340.716,-17.045,000.00,000.00,013.58,006.08
26-06-2009,22:08:23,180.030,77.911,340.755,-17.054,000.00,000.00,013.58,006.06
26-06-2009,22:08:34,180.030,77.911,340.805,-17.066,000.00,000.00,013.58,006.04
26-06-2009,22:08:45,180.030,77.911,340.844,-17.075,000.00,000.00,013.58,006.03
26-06-2009,22:08:56,180.030,77.911,340.891,-17.086,000.00,000.00,013.59,006.02
26-06-2009,22:09:08,180.030,77.911,340.930,-17.096,000.00,000.00,013.59,006.01
26-06-2009,22:09:19,180.030,77.911,340.980,-17.108,000.00,000.00,013.60,006.00
26-06-2009,22:09:30,180.030,77.911,341.019,-17.117,000.00,000.00,013.60,005.99
26-06-2009,22:09:41,180.030,77.911,341.070,-17.129,000.00,000.00,013.60,005.97
26-06-2009,22:09:52,180.030,77.911,341.105,-17.137,000.00,000.00,014.96,006.56
26-06-2009,22:10:04,180.030,77.911,341.155,-17.149,000.00,000.00,013.61,005.94
26-06-2009,22:10:15,180.030,77.911,341.194,-17.158,000.00,000.00,013.61,005.93
26-06-2009,22:10:26,180.030,77.911,341.241,-17.169,000.00,000.00,013.61,005.92
26-06-2009,22:10:37,180.030,77.911,341.283,-17.179,000.00,000.00,013.62,005.90
26-06-2009,22:10:48,180.030,77.911,341.330,-17.190,000.00,000.00,013.61,005.89
26-06-2009,22:11:00,180.030,77.911,341.369,-17.199,000.00,000.00,013.61,005.88
26-06-2009,22:11:11,180.030,77.911,341.416,-17.210,000.00,000.00,013.62,005.87
26-06-2009,22:11:22,180.030,77.911,341.455,-17.219,000.00,000.00,013.62,005.86
26-06-2009,22:11:33,180.030,77.911,341.505,-17.230,000.00,000.00,013.63,005.83
26-06-2009,22:11:45,180.030,77.911,341.544,-17.239,000.00,000.00,014.99,006.40
26-06-2009,22:11:56,180.030,77.911,341.591,-17.250,000.00,000.00,012.27,005.23
26-06-2009,22:12:07,180.030,77.911,341.630,-17.259,000.00,000.00,013.64,005.80
26-06-2009,22:12:18,180.030,77.911,341.681,-17.270,000.00,000.00,013.63,005.79
26-06-2009,22:12:29,180.030,77.911,341.720,-17.279,000.00,000.00,013.64,005.77
26-06-2009,22:12:41,180.030,77.911,341.770,-17.291,000.00,000.00,013.64,005.76
26-06-2009,22:12:52,180.030,77.911,341.805,-17.299,000.00,000.00,015.01,006.33
26-06-2009,22:13:03,180.030,77.911,341.856,-17.310,000.00,000.00,013.64,005.73
26-06-2009,22:13:14,180.030,77.911,341.895,-17.319,000.00,000.00,013.65,005.71
26-06-2009,22:13:26,180.030,77.911,341.942,-17.329,000.00,000.00,013.65,005.70
26-06-2009,22:13:37,180.030,77.911,341.981,-17.338,000.00,000.00,013.66,005.69
26-06-2009,22:13:48,180.030,77.911,342.032,-17.350,000.00,000.00,015.02,006.25
26-06-2009,22:14:00,180.030,77.911,342.071,-17.358,000.00,000.00,012.29,005.10
26-06-2009,22:14:11,180.030,77.911,342.117,-17.369,000.00,000.00,013.66,005.66
26-06-2009,22:14:22,180.030,77.911,342.156,-17.377,000.00,000.00,013.66,005.64
26-06-2009,22:14:33,180.030,77.911,342.207,-17.389,000.00,000.00,013.67,005.62
26-06-2009,22:14:44,180.030,77.911,342.246,-17.397,000.00,000.00,013.67,005.61
26-06-2009,22:14:56,180.030,77.911,342.293,-17.407,000.00,000.00,013.68,005.60
26-06-2009,22:15:07,180.030,77.911,342.336,-17.417,000.00,000.00,013.68,005.58
26-06-2009,22:15:18,180.030,77.911,342.371,-17.425,000.00,000.00,013.68,005.57
26-06-2009,22:15:29,180.030,77.911,342.422,-17.436,000.00,000.00,013.68,005.56
26-06-2009,22:15:40,180.030,77.911,342.461,-17.444,000.00,000.00,013.68,005.55
26-06-2009,22:15:52,180.030,77.911,342.508,-17.454,000.00,000.00,013.68,005.54
26-06-2009,22:16:03,180.030,77.911,342.547,-17.463,000.00,000.00,013.68,005.52
26-06-2009,22:16:14,180.030,77.911,342.598,-17.474,000.00,000.00,013.68,005.50
26-06-2009,22:16:25,180.030,77.911,342.637,-17.482,000.00,000.00,015.06,006.04
26-06-2009,22:16:37,180.030,77.911,342.684,-17.492,000.00,000.00,012.32,004.93
26-06-2009,22:16:48,180.030,77.911,342.723,-17.501,000.00,000.00,013.69,005.46
26-06-2009,22:16:59,180.030,77.911,342.774,-17.512,000.00,000.00,013.70,005.45
26-06-2009,22:17:10,180.030,77.911,342.813,-17.520,000.00,000.00,013.70,005.44
26-06-2009,22:17:21,180.030,77.911,342.860,-17.530,000.00,000.00,013.70,005.43
26-06-2009,22:17:33,180.030,77.911,342.899,-17.538,000.00,000.00,013.70,005.40
26-06-2009,22:17:44,180.030,77.911,342.950,-17.549,000.00,000.00,013.71,005.39
26-06-2009,22:17:55,180.030,77.911,342.990,-17.557,000.00,000.00,015.08,005.92
26-06-2009,22:18:06,180.030,77.911,343.037,-17.567,000.00,000.00,012.34,004.83
26-06-2009,22:18:17,180.030,77.911,343.076,-17.576,000.00,000.00,013.71,005.36
26-06-2009,22:18:29,180.030,77.911,343.127,-17.586,000.00,000.00,013.71,005.34
26-06-2009,22:18:40,180.030,77.911,343.166,-17.594,000.00,000.00,013.72,005.33
26-06-2009,22:18:51,180.030,77.911,343.213,-17.604,000.00,000.00,013.72,005.32
26-06-2009,22:19:02,180.030,77.911,343.256,-17.613,000.00,000.00,013.72,005.31
26-06-2009,22:19:14,180.030,77.911,343.303,-17.623,000.00,000.00,012.35,004.76
26-06-2009,22:19:25,180.030,77.911,343.342,-17.631,000.00,000.00,013.73,005.27
26-06-2009,22:19:36,180.030,77.911,343.389,-17.641,000.00,000.00,013.73,005.26
26-06-2009,22:19:47,180.030,77.911,343.433,-17.650,000.00,000.00,013.73,005.25
26-06-2009,22:19:59,180.030,77.911,343.480,-17.659,000.00,000.00,015.11,005.76
26-06-2009,22:20:10,180.030,77.911,343.519,-17.667,000.00,000.00,012.36,004.70
26-06-2009,22:20:21,180.030,77.911,343.566,-17.677,000.00,000.00,013.74,005.21
26-06-2009,22:20:32,180.030,77.911,343.609,-17.686,000.00,000.00,013.74,005.20
26-06-2009,22:20:44,180.030,77.911,343.656,-17.695,000.00,000.00,012.37,004.66
26-06-2009,22:20:55,180.030,77.911,343.696,-17.703,000.00,000.00,013.75,005.16
26-06-2009,22:21:06,180.030,77.911,343.743,-17.713,000.00,000.00,013.75,005.15
26-06-2009,22:21:17,180.030,77.911,343.782,-17.721,000.00,000.00,013.75,005.14
26-06-2009,22:21:28,180.030,77.911,343.833,-17.731,000.00,000.00,013.75,005.13
26-06-2009,22:21:39,180.030,77.911,343.873,-17.739,000.00,000.00,015.14,005.63
26-06-2009,22:21:51,180.030,77.911,343.920,-17.748,000.00,000.00,012.38,004.59
26-06-2009,22:22:02,180.030,77.911,343.959,-17.756,000.00,000.00,013.76,005.09
26-06-2009,22:22:13,180.030,77.911,344.010,-17.766,000.00,000.00,013.76,005.07
26-06-2009,22:22:25,180.030,77.911,344.049,-17.774,000.00,000.00,013.76,005.06
26-06-2009,22:22:36,180.030,77.911,344.097,-17.783,000.00,000.00,013.76,005.04
26-06-2009,22:22:47,180.030,77.911,344.136,-17.791,000.00,000.00,013.76,005.03
26-06-2009,22:22:58,180.030,77.911,344.187,-17.801,000.00,000.00,013.77,005.02
26-06-2009,22:23:10,180.030,77.911,344.227,-17.809,000.00,000.00,013.78,005.01
26-06-2009,22:23:21,180.030,77.911,344.274,-17.818,000.00,000.00,013.77,004.99
26-06-2009,22:23:32,180.030,77.911,344.321,-17.827,000.00,000.00,013.78,004.98
26-06-2009,22:23:43,180.030,77.911,344.364,-17.835,000.00,000.00,011.02,003.97
26-06-2009,22:23:54,180.030,77.911,344.404,-17.843,000.00,000.00,013.78,004.95
26-06-2009,22:24:06,180.030,77.911,344.451,-17.852,000.00,000.00,013.79,004.93
26-06-2009,22:24:17,180.030,77.911,344.490,-17.860,000.00,000.00,013.79,004.92
26-06-2009,22:24:28,180.030,77.911,344.542,-17.869,000.00,000.00,015.17,005.40
26-06-2009,22:24:39,180.030,77.911,344.581,-17.877,000.00,000.00,012.41,004.41
26-06-2009,22:24:51,180.030,77.911,344.628,-17.886,000.00,000.00,013.80,004.89
26-06-2009,22:25:02,180.030,77.911,344.668,-17.893,000.00,000.00,013.79,004.87
26-06-2009,22:25:13,180.030,77.911,344.719,-17.903,000.00,000.00,013.80,004.85
26-06-2009,22:25:24,180.030,77.911,344.758,-17.911,000.00,000.00,015.18,005.32
26-06-2009,22:25:35,180.030,77.911,344.798,-17.918,000.00,000.00,012.43,004.34
26-06-2009,22:25:47,180.030,77.911,344.849,-17.928,000.00,000.00,013.80,004.81
26-06-2009,22:25:58,180.030,77.911,344.885,-17.934,000.00,000.00,013.81,004.80
26-06-2009,22:26:09,180.030,77.911,344.936,-17.944,000.00,000.00,013.81,004.79
26-06-2009,22:26:20,180.030,77.911,344.975,-17.951,000.00,000.00,015.19,005.25
26-06-2009,22:26:31,180.030,77.911,345.023,-17.960,000.00,000.00,012.43,004.29
26-06-2009,22:26:43,180.030,77.911,345.066,-17.968,000.00,000.00,015.20,005.21
26-06-2009,22:26:54,180.030,77.911,345.114,-17.977,000.00,000.00,012.44,004.25
26-06-2009,22:27:05,180.030,77.911,345.153,-17.984,000.00,000.00,013.82,004.72
26-06-2009,22:27:16,180.030,77.911,345.201,-17.993,000.00,000.00,013.82,004.70
26-06-2009,22:27:28,180.030,77.911,345.240,-18.000,000.00,000.00,013.82,004.69
26-06-2009,22:27:39,180.030,77.911,345.291,-18.009,000.00,000.00,013.83,004.68
26-06-2009,22:27:50,180.030,77.911,345.331,-18.016,000.00,000.00,013.83,004.67
26-06-2009,22:28:01,180.030,77.911,345.378,-18.025,000.00,000.00,013.84,004.65
26-06-2009,22:28:12,180.030,77.911,345.418,-18.032,000.00,000.00,013.84,004.64
26-06-2009,22:28:24,180.030,77.911,345.469,-18.041,000.00,000.00,013.83,004.62
26-06-2009,22:28:35,180.030,77.911,345.513,-18.049,000.00,000.00,015.22,005.06
26-06-2009,22:28:46,180.030,77.911,345.556,-18.057,000.00,000.00,012.46,004.13
26-06-2009,22:28:57,180.030,77.911,345.596,-18.064,000.00,000.00,013.84,004.58
26-06-2009,22:29:09,180.030,77.911,345.647,-18.073,000.00,000.00,015.23,005.02
26-06-2009,22:29:20,180.030,77.911,345.687,-18.080,000.00,000.00,012.46,004.10
26-06-2009,22:29:31,180.030,77.911,345.734,-18.088,000.00,000.00,013.85,004.54
26-06-2009,22:29:42,180.030,77.911,345.774,-18.095,000.00,000.00,013.85,004.53
26-06-2009,22:29:53,180.030,77.911,345.825,-18.104,000.00,000.00,013.86,004.51
26-06-2009,22:30:05,180.030,77.911,345.865,-18.111,000.00,000.00,013.86,004.49
26-06-2009,22:30:16,180.030,77.911,345.912,-18.119,000.00,000.00,013.86,004.48
26-06-2009,22:30:27,180.030,77.911,345.952,-18.126,000.00,000.00,013.85,004.47
26-06-2009,22:30:38,180.030,77.911,346.003,-18.135,000.00,000.00,013.86,004.46
26-06-2009,22:30:50,180.030,77.911,346.043,-18.142,000.00,000.00,013.86,004.44
26-06-2009,22:31:01,180.030,77.911,346.095,-18.151,000.00,000.00,013.87,004.43
26-06-2009,22:31:12,180.030,77.911,346.130,-18.157,000.00,000.00,015.26,004.86
26-06-2009,22:31:23,180.030,77.911,346.182,-18.166,000.00,000.00,013.87,004.40
26-06-2009,22:31:34,180.030,77.911,346.221,-18.172,000.00,000.00,013.87,004.38
26-06-2009,22:31:46,180.030,77.911,346.269,-18.180,000.00,000.00,013.87,004.37
26-06-2009,22:31:57,180.030,77.911,346.309,-18.187,000.00,000.00,013.87,004.36
26-06-2009,22:32:08,180.030,77.911,346.360,-18.196,000.00,000.00,013.87,004.35
26-06-2009,22:32:19,180.030,77.911,346.400,-18.202,000.00,000.00,013.88,004.33
26-06-2009,22:32:31,180.030,77.911,346.447,-18.210,000.00,000.00,013.88,004.32
26-06-2009,22:32:42,180.030,77.911,346.487,-18.217,000.00,000.00,013.88,004.31
26-06-2009,22:32:53,180.030,77.911,346.527,-18.224,000.00,000.00,013.89,004.28
26-06-2009,22:33:04,180.030,77.911,346.578,-18.232,000.00,000.00,015.28,004.70
26-06-2009,22:33:16,180.030,77.911,346.626,-18.240,000.00,000.00,012.50,003.83
26-06-2009,22:33:27,180.030,77.911,346.670,-18.247,000.00,000.00,013.89,004.25
26-06-2009,22:33:38,180.030,77.911,346.717,-18.255,000.00,000.00,013.89,004.23
26-06-2009,22:33:50,180.030,77.911,346.757,-18.261,000.00,000.00,013.90,004.22
26-06-2009,22:34:01,180.030,77.911,346.805,-18.269,000.00,000.00,015.29,004.63
26-06-2009,22:34:12,180.030,77.911,346.844,-18.276,000.00,000.00,012.51,003.78
26-06-2009,22:34:23,180.030,77.911,346.896,-18.284,000.00,000.00,013.90,004.17
26-06-2009,22:34:35,180.030,77.911,346.936,-18.290,000.00,000.00,013.90,004.16
26-06-2009,22:34:46,180.030,77.911,346.983,-18.298,000.00,000.00,013.90,004.15
26-06-2009,22:34:57,180.030,77.911,347.023,-18.304,000.00,000.00,015.30,004.55
26-06-2009,22:35:08,180.030,77.911,347.075,-18.313,000.00,000.00,012.52,003.71
26-06-2009,22:35:20,180.030,77.911,347.114,-18.319,000.00,000.00,013.91,004.11
26-06-2009,22:35:31,180.030,77.911,347.162,-18.327,000.00,000.00,013.92,004.10
26-06-2009,22:35:42,180.030,77.911,347.206,-18.333,000.00,000.00,013.91,004.09
26-06-2009,22:35:53,180.030,77.911,347.254,-18.341,000.00,000.00,012.53,003.65
26-06-2009,22:36:04,180.030,77.911,347.293,-18.347,000.00,000.00,013.92,004.05
26-06-2009,22:36:16,180.030,77.911,347.341,-18.355,000.00,000.00,015.31,004.44
26-06-2009,22:36:27,180.030,77.911,347.381,-18.361,000.00,000.00,012.53,003.62
26-06-2009,22:36:38,180.030,77.911,347.433,-18.369,000.00,000.00,013.93,004.01
26-06-2009,22:36:49,180.030,77.911,347.472,-18.375,000.00,000.00,013.92,004.00
26-06-2009,22:37:01,180.030,77.911,347.520,-18.382,000.00,000.00,013.93,003.99
26-06-2009,22:37:12,180.030,77.911,347.560,-18.388,000.00,000.00,013.93,003.97
26-06-2009,22:37:23,180.030,77.911,347.612,-18.396,000.00,000.00,013.93,003.95
26-06-2009,22:37:34,180.030,77.911,347.651,-18.402,000.00,000.00,013.94,003.94
26-06-2009,22:37:46,180.030,77.911,347.699,-18.410,000.00,000.00,013.93,003.92
26-06-2009,22:37:57,180.030,77.911,347.739,-18.416,000.00,000.00,013.94,003.91
26-06-2009,22:38:08,180.030,77.911,347.791,-18.423,000.00,000.00,013.94,003.90
26-06-2009,22:38:19,180.030,77.911,347.831,-18.429,000.00,000.00,013.94,003.89
26-06-2009,22:38:30,180.030,77.911,347.870,-18.435,000.00,000.00,013.94,003.88
26-06-2009,22:38:42,180.030,77.911,347.918,-18.442,000.00,000.00,015.34,004.25
26-06-2009,22:38:53,180.030,77.911,347.958,-18.448,000.00,000.00,013.94,003.84
26-06-2009,22:39:04,180.030,77.911,348.010,-18.456,000.00,000.00,013.95,003.83
26-06-2009,22:39:16,180.030,77.911,348.058,-18.463,000.00,000.00,013.95,003.81
26-06-2009,22:39:27,180.030,77.911,348.098,-18.469,000.00,000.00,013.95,003.80
26-06-2009,22:39:38,180.030,77.911,348.149,-18.476,000.00,000.00,015.35,004.17
26-06-2009,22:39:49,180.030,77.911,348.189,-18.482,000.00,000.00,012.56,003.40
26-06-2009,22:40:01,180.030,77.911,348.237,-18.489,000.00,000.00,013.96,003.76
26-06-2009,22:40:12,180.030,77.911,348.277,-18.495,000.00,000.00,013.96,003.75
26-06-2009,22:40:23,180.030,77.911,348.329,-18.502,000.00,000.00,013.96,003.72
26-06-2009,22:40:34,180.030,77.911,348.369,-18.508,000.00,000.00,013.96,003.71
26-06-2009,22:40:45,180.030,77.911,348.409,-18.514,000.00,000.00,013.96,003.70
26-06-2009,22:40:57,180.030,77.911,348.457,-18.520,000.00,000.00,015.36,004.06
26-06-2009,22:41:08,180.030,77.911,348.508,-18.528,000.00,000.00,012.56,003.31
26-06-2009,22:41:19,180.030,77.911,348.548,-18.533,000.00,000.00,013.97,003.66
26-06-2009,22:41:31,180.030,77.911,348.600,-18.541,000.00,000.00,013.97,003.65
26-06-2009,22:41:42,180.030,77.911,348.636,-18.546,000.00,000.00,015.36,004.00
26-06-2009,22:41:53,180.030,77.911,348.688,-18.553,000.00,000.00,013.97,003.61
26-06-2009,22:42:04,180.030,77.911,348.728,-18.558,000.00,000.00,013.97,003.60
26-06-2009,22:42:16,180.030,77.911,348.776,-18.565,000.00,000.00,013.98,003.59
26-06-2009,22:42:27,180.030,77.911,348.816,-18.571,000.00,000.00,013.97,003.57
26-06-2009,22:42:38,180.030,77.911,348.868,-18.578,000.00,000.00,013.98,003.56
26-06-2009,22:42:49,180.030,77.911,348.908,-18.583,000.00,000.00,013.98,003.55
26-06-2009,22:43:01,180.030,77.911,348.956,-18.590,000.00,000.00,013.98,003.54
26-06-2009,22:43:12,180.030,77.911,348.996,-18.595,000.00,000.00,013.98,003.52
26-06-2009,22:43:23,180.030,77.911,349.036,-18.600,000.00,000.00,013.99,003.50
26-06-2009,22:43:34,180.030,77.911,349.087,-18.607,000.00,000.00,013.98,003.49
26-06-2009,22:43:46,180.030,77.911,349.135,-18.614,000.00,000.00,016.79,004.17
26-06-2009,22:43:57,180.030,77.911,349.175,-18.619,000.00,000.00,011.19,002.77
26-06-2009,22:44:08,180.030,77.911,349.227,-18.626,000.00,000.00,013.99,003.45
26-06-2009,22:44:19,180.030,77.911,349.267,-18.631,000.00,000.00,013.99,003.44
26-06-2009,22:44:30,180.030,77.911,349.307,-18.636,000.00,000.00,013.99,003.42
26-06-2009,22:44:42,180.030,77.911,349.355,-18.643,000.00,000.00,014.00,003.41
26-06-2009,22:44:53,180.030,77.911,349.407,-18.649,000.00,000.00,014.00,003.39
26-06-2009,22:45:04,180.030,77.911,349.447,-18.655,000.00,000.00,014.00,003.37
26-06-2009,22:45:15,180.030,77.911,349.487,-18.660,000.00,000.00,014.01,003.36
26-06-2009,22:45:27,180.030,77.911,349.535,-18.666,000.00,000.00,015.41,003.68
26-06-2009,22:45:38,180.030,77.911,349.575,-18.671,000.00,000.00,012.61,003.00
26-06-2009,22:45:49,180.030,77.911,349.627,-18.678,000.00,000.00,014.00,003.32
26-06-2009,22:46:00,180.030,77.911,349.667,-18.683,000.00,000.00,014.01,003.31
26-06-2009,22:46:11,180.030,77.911,349.720,-18.689,000.00,000.00,014.01,003.30
26-06-2009,22:46:23,180.030,77.911,349.756,-18.694,000.00,000.00,012.61,002.95
26-06-2009,22:46:34,180.030,77.911,349.808,-18.700,000.00,000.00,014.02,003.26
26-06-2009,22:46:45,180.030,77.911,349.848,-18.705,000.00,000.00,014.02,003.25
26-06-2009,22:46:57,180.030,77.911,349.896,-18.711,000.00,000.00,014.02,003.23
26-06-2009,22:47:08,180.030,77.911,349.936,-18.716,000.00,000.00,014.01,003.22
26-06-2009,22:47:19,180.030,77.911,349.988,-18.723,000.00,000.00,015.42,003.53
26-06-2009,22:47:30,180.030,77.911,350.028,-18.728,000.00,000.00,012.61,002.88
26-06-2009,22:47:42,180.030,77.911,350.076,-18.734,000.00,000.00,014.02,003.18
26-06-2009,22:47:53,180.030,77.911,350.116,-18.738,000.00,000.00,014.03,003.16
26-06-2009,22:48:04,180.030,77.911,350.168,-18.745,000.00,000.00,014.03,003.15
26-06-2009,22:48:15,180.030,77.911,350.208,-18.749,000.00,000.00,014.03,003.13
26-06-2009,22:48:27,180.030,77.911,350.260,-18.756,000.00,000.00,014.02,003.12
26-06-2009,22:48:38,180.030,77.911,350.296,-18.760,000.00,000.00,014.03,003.11
26-06-2009,22:48:49,180.030,77.911,350.348,-18.766,000.00,000.00,014.03,003.10
26-06-2009,22:49:00,180.030,77.911,350.389,-18.771,000.00,000.00,015.43,003.39
26-06-2009,22:49:11,180.030,77.911,350.437,-18.777,000.00,000.00,012.63,002.76
26-06-2009,22:49:23,180.030,77.911,350.481,-18.782,000.00,000.00,015.44,003.35
26-06-2009,22:49:34,180.030,77.911,350.529,-18.787,000.00,000.00,012.63,002.73
26-06-2009,22:49:45,180.030,77.911,350.569,-18.792,000.00,000.00,014.03,003.02
26-06-2009,22:49:56,180.030,77.911,350.617,-18.797,000.00,000.00,014.04,003.01
26-06-2009,22:50:07,180.030,77.911,350.657,-18.802,000.00,000.00,014.04,002.99
26-06-2009,22:50:19,180.030,77.911,350.709,-18.808,000.00,000.00,015.44,003.28
26-06-2009,22:50:30,180.030,77.911,350.750,-18.813,000.00,000.00,012.64,002.67
26-06-2009,22:50:41,180.030,77.911,350.798,-18.818,000.00,000.00,014.05,002.96
26-06-2009,22:50:52,180.030,77.911,350.838,-18.823,000.00,000.00,014.05,002.94
26-06-2009,22:51:04,180.030,77.911,350.890,-18.828,000.00,000.00,015.45,003.21
26-06-2009,22:51:15,180.030,77.911,350.930,-18.833,000.00,000.00,012.64,002.61
26-06-2009,22:51:26,180.030,77.911,350.978,-18.838,000.00,000.00,014.05,002.89
26-06-2009,22:51:37,180.030,77.911,351.019,-18.843,000.00,000.00,014.05,002.88
26-06-2009,22:51:49,180.030,77.911,351.071,-18.848,000.00,000.00,015.46,003.15
26-06-2009,22:52:00,180.030,77.911,351.111,-18.853,000.00,000.00,012.65,002.57
26-06-2009,22:52:11,180.030,77.911,351.159,-18.858,000.00,000.00,014.06,002.84
26-06-2009,22:52:23,180.030,77.911,351.199,-18.862,000.00,000.00,014.06,002.83
26-06-2009,22:52:34,180.030,77.911,351.251,-18.868,000.00,000.00,014.06,002.80
26-06-2009,22:52:45,180.030,77.911,351.292,-18.872,000.00,000.00,014.07,002.79
26-06-2009,22:52:56,180.030,77.911,351.340,-18.877,000.00,000.00,014.06,002.78
26-06-2009,22:53:08,180.030,77.911,351.380,-18.881,000.00,000.00,014.07,002.77
26-06-2009,22:53:19,180.030,77.911,351.432,-18.887,000.00,000.00,014.06,002.75
26-06-2009,22:53:30,180.030,77.911,351.472,-18.891,000.00,000.00,014.06,002.74
26-06-2009,22:53:41,180.030,77.911,351.525,-18.897,000.00,000.00,014.07,002.73
26-06-2009,22:53:53,180.030,77.911,351.561,-18.900,000.00,000.00,015.48,002.99
26-06-2009,22:54:04,180.030,77.911,351.613,-18.906,000.00,000.00,014.07,002.69
26-06-2009,22:54:15,180.030,77.911,351.653,-18.910,000.00,000.00,014.07,002.68
26-06-2009,22:54:26,180.030,77.911,351.702,-18.915,000.00,000.00,015.48,002.93
26-06-2009,22:54:38,180.030,77.911,351.742,-18.919,000.00,000.00,012.67,002.39
26-06-2009,22:54:49,180.030,77.911,351.794,-18.924,000.00,000.00,014.07,002.64
26-06-2009,22:55:00,180.030,77.911,351.834,-18.928,000.00,000.00,015.49,002.89
26-06-2009,22:55:11,180.030,77.911,351.883,-18.933,000.00,000.00,012.67,002.35
26-06-2009,22:55:23,180.030,77.911,351.923,-18.937,000.00,000.00,014.08,002.60
26-06-2009,22:55:34,180.030,77.911,351.975,-18.942,000.00,000.00,014.08,002.57
26-06-2009,22:55:45,180.030,77.911,352.015,-18.946,000.00,000.00,015.49,002.82
26-06-2009,22:55:56,180.030,77.911,352.064,-18.951,000.00,000.00,012.68,002.29
26-06-2009,22:56:08,180.030,77.911,352.108,-18.955,000.00,000.00,014.08,002.54
26-06-2009,22:56:19,180.030,77.911,352.156,-18.960,000.00,000.00,014.09,002.52
26-06-2009,22:56:30,180.030,77.911,352.196,-18.963,000.00,000.00,014.08,002.51
26-06-2009,22:56:41,180.030,77.911,352.245,-18.968,000.00,000.00,015.50,002.75
26-06-2009,22:56:53,180.030,77.911,352.285,-18.972,000.00,000.00,012.68,002.24
26-06-2009,22:57:04,180.030,77.911,352.337,-18.977,000.00,000.00,014.09,002.46
26-06-2009,22:57:15,180.030,77.911,352.378,-18.981,000.00,000.00,014.09,002.45
26-06-2009,22:57:26,180.030,77.911,352.426,-18.985,000.00,000.00,014.09,002.43
26-06-2009,22:57:37,180.030,77.911,352.466,-18.989,000.00,000.00,014.10,002.42
26-06-2009,22:57:49,180.030,77.911,352.518,-18.994,000.00,000.00,014.09,002.41
26-06-2009,22:58:00,180.030,77.911,352.559,-18.997,000.00,000.00,014.10,002.40
26-06-2009,22:58:11,180.030,77.911,352.607,-19.002,000.00,000.00,015.50,002.62
26-06-2009,22:58:22,180.030,77.911,352.647,-19.005,000.00,000.00,012.69,002.13
26-06-2009,22:58:33,180.030,77.911,352.700,-19.010,000.00,000.00,014.10,002.35
26-06-2009,22:58:45,180.030,77.911,352.740,-19.013,000.00,000.00,014.10,002.33
26-06-2009,22:58:56,180.030,77.911,352.788,-19.018,000.00,000.00,014.10,002.32
26-06-2009,22:59:07,180.030,77.911,352.829,-19.021,000.00,000.00,014.10,002.31
26-06-2009,22:59:18,180.030,77.911,352.881,-19.026,000.00,000.00,014.10,002.29
26-06-2009,22:59:30,180.030,77.911,352.921,-19.029,000.00,000.00,015.52,002.51
26-06-2009,22:59:41,180.030,77.911,352.970,-19.034,000.00,000.00,012.69,002.04
26-06-2009,22:59:52,180.030,77.911,353.010,-19.037,000.00,000.00,014.11,002.26
26-06-2009,23:00:03,180.030,77.911,353.062,-19.041,000.00,000.00,014.11,002.23
26-06-2009,23:00:15,180.030,77.911,353.103,-19.045,000.00,000.00,015.52,002.44
26-06-2009,23:00:26,180.030,77.911,353.151,-19.049,000.00,000.00,012.70,001.98
26-06-2009,23:00:37,180.030,77.911,353.191,-19.052,000.00,000.00,014.11,002.19
26-06-2009,23:00:49,180.030,77.911,353.244,-19.057,000.00,000.00,014.11,002.18
26-06-2009,23:01:00,180.030,77.911,353.284,-19.060,000.00,000.00,015.52,002.38
26-06-2009,23:01:11,180.030,77.911,353.332,-19.064,000.00,000.00,012.70,001.94
26-06-2009,23:01:22,180.030,77.911,353.373,-19.067,000.00,000.00,014.12,002.14
26-06-2009,23:01:33,180.030,77.911,353.425,-19.071,000.00,000.00,014.12,002.11
26-06-2009,23:01:45,180.030,77.911,353.466,-19.075,000.00,000.00,014.11,002.10
26-06-2009,23:01:56,180.030,77.911,353.518,-19.079,000.00,000.00,014.12,002.09
26-06-2009,23:02:07,180.030,77.911,353.554,-19.082,000.00,000.00,015.53,002.28
26-06-2009,23:02:19,180.030,77.911,353.607,-19.086,000.00,000.00,014.12,002.06
26-06-2009,23:02:30,180.030,77.911,353.647,-19.089,000.00,000.00,012.71,001.84
26-06-2009,23:02:42,180.030,77.911,353.700,-19.093,000.00,000.00,014.13,002.04
26-06-2009,23:02:53,180.030,77.911,353.736,-19.096,000.00,000.00,012.71,001.81
26-06-2009,23:03:04,180.030,77.911,353.788,-19.100,000.00,000.00,014.12,002.00
26-06-2009,23:03:15,180.030,77.911,353.829,-19.103,000.00,000.00,014.12,001.99
26-06-2009,23:03:26,180.030,77.911,353.877,-19.106,000.00,000.00,014.13,001.97
26-06-2009,23:03:38,180.030,77.911,353.917,-19.109,000.00,000.00,015.54,002.16
26-06-2009,23:03:49,180.030,77.911,353.970,-19.113,000.00,000.00,012.72,001.75
26-06-2009,23:04:00,180.030,77.911,354.010,-19.116,000.00,000.00,016.95,002.32
26-06-2009,23:04:11,180.030,77.911,354.059,-19.120,000.00,000.00,011.30,001.54
26-06-2009,23:04:23,180.030,77.911,354.099,-19.123,000.00,000.00,014.13,001.90
26-06-2009,23:04:34,180.030,77.911,354.152,-19.126,000.00,000.00,014.13,001.88
26-06-2009,23:04:45,180.030,77.911,354.192,-19.129,000.00,000.00,014.13,001.87
26-06-2009,23:04:56,180.030,77.911,354.240,-19.133,000.00,000.00,015.54,002.04
26-06-2009,23:05:08,180.030,77.911,354.281,-19.136,000.00,000.00,012.72,001.66
26-06-2009,23:05:19,180.030,77.911,354.333,-19.139,000.00,000.00,014.13,001.83
26-06-2009,23:05:30,180.030,77.911,354.374,-19.142,000.00,000.00,014.14,001.82
26-06-2009,23:05:41,180.030,77.911,354.422,-19.145,000.00,000.00,014.13,001.81
26-06-2009,23:05:52,180.030,77.911,354.463,-19.148,000.00,000.00,014.14,001.79
26-06-2009,23:06:04,180.030,77.911,354.515,-19.152,000.00,000.00,014.14,001.77
26-06-2009,23:06:15,180.030,77.911,354.555,-19.154,000.00,000.00,014.13,001.75
26-06-2009,23:06:26,180.030,77.911,354.604,-19.157,000.00,000.00,014.14,001.74
26-06-2009,23:06:37,180.030,77.911,354.644,-19.160,000.00,000.00,014.14,001.73
26-06-2009,23:06:49,180.030,77.911,354.697,-19.163,000.00,000.00,015.55,001.89
26-06-2009,23:07:00,180.030,77.911,354.737,-19.166,000.00,000.00,012.73,001.53
26-06-2009,23:07:11,180.030,77.911,354.786,-19.169,000.00,000.00,014.14,001.69
26-06-2009,23:07:22,180.030,77.911,354.826,-19.172,000.00,000.00,014.14,001.68
26-06-2009,23:07:34,180.030,77.911,354.879,-19.175,000.00,000.00,014.14,001.65
26-06-2009,23:07:45,180.030,77.911,354.919,-19.178,000.00,000.00,015.56,001.80
26-06-2009,23:07:56,180.030,77.911,354.968,-19.181,000.00,000.00,012.73,001.46
26-06-2009,23:08:07,180.030,77.911,355.012,-19.183,000.00,000.00,014.14,001.61
26-06-2009,23:08:19,180.030,77.911,355.061,-19.186,000.00,000.00,014.15,001.60
26-06-2009,23:08:30,180.030,77.911,355.101,-19.189,000.00,000.00,014.14,001.59
26-06-2009,23:08:41,180.030,77.911,355.149,-19.192,000.00,000.00,015.57,001.73
26-06-2009,23:08:52,180.030,77.911,355.190,-19.194,000.00,000.00,012.74,001.40
26-06-2009,23:09:03,180.030,77.911,355.242,-19.197,000.00,000.00,015.57,001.69
26-06-2009,23:09:15,180.030,77.911,355.283,-19.199,000.00,000.00,012.73,001.37
26-06-2009,23:09:26,180.030,77.911,355.331,-19.202,000.00,000.00,014.15,001.51
26-06-2009,23:09:37,180.030,77.911,355.372,-19.204,000.00,000.00,014.15,001.50
26-06-2009,23:09:48,180.030,77.911,355.424,-19.207,000.00,000.00,014.15,001.48
26-06-2009,23:10:00,180.030,77.911,355.465,-19.210,000.00,000.00,015.57,001.62
26-06-2009,23:10:11,180.030,77.911,355.513,-19.212,000.00,000.00,012.73,001.31
26-06-2009,23:10:22,180.030,77.911,355.558,-19.215,000.00,000.00,014.16,001.45
26-06-2009,23:10:33,180.030,77.911,355.606,-19.217,000.00,000.00,012.74,001.28
26-06-2009,23:10:44,180.030,77.911,355.647,-19.219,000.00,000.00,014.16,001.41
26-06-2009,23:10:56,180.030,77.911,355.695,-19.222,000.00,000.00,014.16,001.39
26-06-2009,23:11:07,180.030,77.911,355.736,-19.224,000.00,000.00,014.16,001.38
26-06-2009,23:11:18,180.030,77.911,355.788,-19.227,000.00,000.00,014.16,001.37
26-06-2009,23:11:29,180.030,77.911,355.829,-19.229,000.00,000.00,014.16,001.35
26-06-2009,23:11:40,180.030,77.911,355.869,-19.231,000.00,000.00,014.16,001.34
26-06-2009,23:11:52,180.030,77.911,355.922,-19.234,000.00,000.00,014.16,001.33
26-06-2009,23:12:03,180.030,77.911,355.971,-19.236,000.00,000.00,012.75,001.17
26-06-2009,23:12:14,180.030,77.911,356.011,-19.238,000.00,000.00,014.17,001.29
26-06-2009,23:12:25,180.030,77.911,356.051,-19.240,000.00,000.00,014.17,001.28
26-06-2009,23:12:37,180.030,77.911,356.100,-19.242,000.00,000.00,014.17,001.26
26-06-2009,23:12:48,180.030,77.911,356.145,-19.244,000.00,000.00,014.17,001.25
26-06-2009,23:12:59,180.030,77.911,356.193,-19.247,000.00,000.00,014.17,001.24
26-06-2009,23:13:10,180.030,77.911,356.234,-19.248,000.00,000.00,014.17,001.22
26-06-2009,23:13:21,180.030,77.911,356.282,-19.251,000.00,000.00,014.17,001.21
26-06-2009,23:13:33,180.030,77.911,356.323,-19.253,000.00,000.00,014.16,001.20
26-06-2009,23:13:44,180.030,77.911,356.375,-19.255,000.00,000.00,015.59,001.29
26-06-2009,23:13:55,180.030,77.911,356.416,-19.257,000.00,000.00,012.75,001.04
26-06-2009,23:14:07,180.030,77.911,356.464,-19.259,000.00,000.00,014.17,001.15
26-06-2009,23:14:18,180.030,77.911,356.505,-19.260,000.00,000.00,014.17,001.13
26-06-2009,23:14:29,180.030,77.911,356.557,-19.263,000.00,000.00,014.17,001.12
26-06-2009,23:14:40,180.030,77.911,356.598,-19.264,000.00,000.00,014.17,001.11
26-06-2009,23:14:52,180.030,77.911,356.646,-19.266,000.00,000.00,015.58,001.20
26-06-2009,23:15:03,180.030,77.911,356.687,-19.268,000.00,000.00,012.75,000.97
26-06-2009,23:15:14,180.030,77.911,356.740,-19.270,000.00,000.00,014.17,001.06
26-06-2009,23:15:25,180.030,77.911,356.780,-19.272,000.00,000.00,014.18,001.04
26-06-2009,23:15:37,180.030,77.911,356.829,-19.274,000.00,000.00,015.59,001.13
26-06-2009,23:15:48,180.030,77.911,356.869,-19.275,000.00,000.00,012.75,000.92
26-06-2009,23:15:59,180.030,77.911,356.922,-19.277,000.00,000.00,014.17,001.00
26-06-2009,23:16:10,180.030,77.911,356.962,-19.279,000.00,000.00,014.17,000.99
26-06-2009,23:16:21,180.030,77.911,357.011,-19.281,000.00,000.00,014.17,000.98
26-06-2009,23:16:33,180.030,77.911,357.051,-19.282,000.00,000.00,014.17,000.95
26-06-2009,23:16:44,180.030,77.911,357.104,-19.284,000.00,000.00,014.17,000.94
26-06-2009,23:16:55,180.030,77.911,357.145,-19.285,000.00,000.00,014.17,000.93
26-06-2009,23:17:06,180.030,77.911,357.193,-19.287,000.00,000.00,014.18,000.91
26-06-2009,23:17:17,180.030,77.911,357.234,-19.288,000.00,000.00,014.18,000.90
26-06-2009,23:17:29,180.030,77.911,357.286,-19.290,000.00,000.00,014.18,000.89
26-06-2009,23:17:40,180.030,77.911,357.327,-19.291,000.00,000.00,014.17,000.88
26-06-2009,23:17:51,180.030,77.911,357.375,-19.293,000.00,000.00,014.18,000.86
26-06-2009,23:18:02,180.030,77.911,357.416,-19.294,000.00,000.00,014.18,000.85
26-06-2009,23:18:14,180.030,77.911,357.469,-19.296,000.00,000.00,014.18,000.82
26-06-2009,23:18:25,180.030,77.911,357.509,-19.297,000.00,000.00,014.18,000.81
26-06-2009,23:18:36,180.030,77.911,357.558,-19.299,000.00,000.00,014.18,000.80
26-06-2009,23:18:47,180.030,77.911,357.598,-19.300,000.00,000.00,014.18,000.78
26-06-2009,23:18:59,180.030,77.911,357.651,-19.301,000.00,000.00,014.18,000.77
26-06-2009,23:19:10,180.030,77.911,357.691,-19.302,000.00,000.00,014.18,000.76
26-06-2009,23:19:21,180.030,77.911,357.740,-19.304,000.00,000.00,014.18,000.75
26-06-2009,23:19:32,180.030,77.911,357.781,-19.305,000.00,000.00,014.19,000.73
26-06-2009,23:19:44,180.030,77.911,357.833,-19.306,000.00,000.00,014.18,000.71
26-06-2009,23:19:55,180.030,77.911,357.874,-19.307,000.00,000.00,014.19,000.69
26-06-2009,23:20:06,180.030,77.911,357.922,-19.309,000.00,000.00,014.18,000.68
26-06-2009,23:20:17,180.030,77.911,357.963,-19.310,000.00,000.00,015.60,000.73
26-06-2009,23:20:29,180.030,77.911,358.016,-19.311,000.00,000.00,012.77,000.59
26-06-2009,23:20:40,180.030,77.911,358.056,-19.312,000.00,000.00,014.19,000.64
26-06-2009,23:20:51,180.030,77.911,358.105,-19.313,000.00,000.00,015.60,000.69
26-06-2009,23:21:02,180.030,77.911,358.145,-19.314,000.00,000.00,012.76,000.55
26-06-2009,23:21:14,180.030,77.911,358.198,-19.315,000.00,000.00,014.18,000.59
26-06-2009,23:21:25,180.030,77.911,358.238,-19.316,000.00,000.00,014.18,000.58
26-06-2009,23:21:36,180.030,77.911,358.291,-19.317,000.00,000.00,014.18,000.56
26-06-2009,23:21:47,180.030,77.911,358.328,-19.318,000.00,000.00,014.18,000.55
26-06-2009,23:21:58,180.030,77.911,358.380,-19.319,000.00,000.00,014.18,000.54
26-06-2009,23:22:10,180.030,77.911,358.421,-19.320,000.00,000.00,014.18,000.53
26-06-2009,23:22:21,180.030,77.911,358.469,-19.321,000.00,000.00,014.18,000.51
26-06-2009,23:22:32,180.030,77.911,358.510,-19.321,000.00,000.00,014.18,000.50
26-06-2009,23:22:43,180.030,77.911,358.563,-19.322,000.00,000.00,014.19,000.47
26-06-2009,23:22:54,180.030,77.911,358.603,-19.323,000.00,000.00,014.19,000.46
26-06-2009,23:23:06,180.030,77.911,358.652,-19.324,000.00,000.00,015.61,000.49
26-06-2009,23:23:17,180.030,77.911,358.692,-19.325,000.00,000.00,012.77,000.39
26-06-2009,23:23:28,180.030,77.911,358.745,-19.325,000.00,000.00,014.18,000.42
26-06-2009,23:23:39,180.030,77.911,358.786,-19.326,000.00,000.00,014.19,000.41
26-06-2009,23:23:51,180.030,77.911,358.838,-19.327,000.00,000.00,014.19,000.40
26-06-2009,23:24:02,180.030,77.911,358.883,-19.327,000.00,000.00,015.61,000.42
26-06-2009,23:24:13,180.030,77.911,358.927,-19.328,000.00,000.00,011.35,000.28
26-06-2009,23:24:25,180.030,77.911,358.968,-19.329,000.00,000.00,015.61,000.38
26-06-2009,23:24:36,180.030,77.911,359.017,-19.329,000.00,000.00,012.77,000.30
26-06-2009,23:24:47,180.030,77.911,359.061,-19.330,000.00,000.00,014.18,000.32
26-06-2009,23:24:58,180.030,77.911,359.110,-19.330,000.00,000.00,014.19,000.30
26-06-2009,23:25:09,180.030,77.911,359.150,-19.331,000.00,000.00,014.19,000.29
26-06-2009,23:25:21,180.030,77.911,359.199,-19.331,000.00,000.00,015.60,000.31
26-06-2009,23:25:32,180.030,77.911,359.240,-19.332,000.00,000.00,012.77,000.24
26-06-2009,23:25:43,180.030,77.911,359.292,-19.332,000.00,000.00,014.19,000.24
26-06-2009,23:25:54,180.030,77.911,359.333,-19.332,000.00,000.00,014.19,000.23
26-06-2009,23:26:05,180.030,77.911,359.373,-19.333,000.00,000.00,014.19,000.21
26-06-2009,23:26:17,180.030,77.911,359.422,-19.333,000.00,000.00,014.19,000.20
26-06-2009,23:26:28,180.030,77.911,359.463,-19.333,000.00,000.00,014.19,000.19
26-06-2009,23:26:39,180.030,77.911,359.515,-19.334,000.00,000.00,014.19,000.17
26-06-2009,23:26:50,180.030,77.911,359.556,-19.334,000.00,000.00,014.19,000.16
26-06-2009,23:27:02,180.030,77.911,359.604,-19.334,000.00,000.00,014.18,000.15
26-06-2009,23:27:13,180.030,77.911,359.645,-19.334,000.00,000.00,014.19,000.14
26-06-2009,23:27:24,180.030,77.911,359.698,-19.335,000.00,000.00,014.19,000.11
26-06-2009,23:27:35,180.030,77.911,359.738,-19.335,000.00,000.00,014.19,000.10
26-06-2009,23:27:46,180.030,77.911,359.787,-19.335,000.00,000.00,014.19,000.08
26-06-2009,23:27:58,180.030,77.911,359.827,-19.335,000.00,000.00,015.61,000.08
26-06-2009,23:28:09,180.030,77.911,359.880,-19.335,000.00,000.00,012.77,000.05
26-06-2009,23:28:20,180.030,77.911,359.921,-19.335,000.00,000.00,014.19,000.04
26-06-2009,23:28:31,180.030,77.911,359.969,-19.335,000.00,000.00,015.60,000.04
26-06-2009,23:28:42,180.030,77.911,00.010,-19.335,000.00,000.00,012.77,000.02
26-06-2009,23:28:54,180.030,77.911,00.063,-19.335,000.00,000.00,014.19,-00.01
26-06-2009,23:29:05,180.030,77.911,00.107,-19.335,000.00,000.00,014.19,-00.02
26-06-2009,23:29:16,180.030,77.911,00.152,-19.335,000.00,000.00,014.19,-00.03
26-06-2009,23:29:27,180.030,77.911,00.192,-19.335,000.00,000.00,014.19,-00.05
26-06-2009,23:29:39,180.030,77.911,00.245,-19.335,000.00,000.00,014.19,-00.06
26-06-2009,23:29:50,180.030,77.911,00.286,-19.335,000.00,000.00,015.61,-00.08
26-06-2009,23:30:01,180.030,77.911,00.334,-19.335,000.00,000.00,012.77,-00.08
26-06-2009,23:30:12,180.030,77.911,00.375,-19.334,000.00,000.00,014.19,-00.10
26-06-2009,23:30:23,180.030,77.911,00.427,-19.334,000.00,000.00,014.19,-00.12
26-06-2009,23:30:35,180.030,77.911,00.468,-19.334,000.00,000.00,014.19,-00.14
26-06-2009,23:30:46,180.030,77.911,00.517,-19.334,000.00,000.00,014.19,-00.15
26-06-2009,23:30:57,180.030,77.911,00.557,-19.333,000.00,000.00,014.19,-00.16
26-06-2009,23:31:08,180.030,77.911,00.610,-19.333,000.00,000.00,014.19,-00.18
26-06-2009,23:31:19,180.030,77.911,00.650,-19.333,000.00,000.00,014.19,-00.19
26-06-2009,23:31:31,180.030,77.911,00.699,-19.332,000.00,000.00,014.19,-00.20
26-06-2009,23:31:42,180.030,77.911,00.740,-19.332,000.00,000.00,014.19,-00.21
26-06-2009,23:31:53,180.030,77.911,00.792,-19.331,000.00,000.00,014.19,-00.24
26-06-2009,23:32:04,180.030,77.911,00.833,-19.331,000.00,000.00,014.19,-00.25
26-06-2009,23:32:16,180.030,77.911,00.886,-19.330,000.00,000.00,014.19,-00.27
26-06-2009,23:32:27,180.030,77.911,00.922,-19.330,000.00,000.00,014.19,-00.28
26-06-2009,23:32:38,180.030,77.911,00.975,-19.329,000.00,000.00,014.19,-00.29
26-06-2009,23:32:49,180.030,77.911,01.015,-19.329,000.00,000.00,015.61,-00.34
26-06-2009,23:33:01,180.030,77.911,01.064,-19.328,000.00,000.00,012.77,-00.29
26-06-2009,23:33:12,180.030,77.911,01.104,-19.328,000.00,000.00,014.19,-00.33
26-06-2009,23:33:23,180.030,77.911,01.157,-19.327,000.00,000.00,014.19,-00.36
26-06-2009,23:33:34,180.030,77.911,01.198,-19.327,000.00,000.00,015.61,-00.41
26-06-2009,23:33:45,180.030,77.911,01.246,-19.326,000.00,000.00,012.77,-00.35
26-06-2009,23:33:57,180.030,77.911,01.291,-19.325,000.00,000.00,014.19,-00.40
26-06-2009,23:34:08,180.030,77.911,01.340,-19.324,000.00,000.00,014.19,-00.41
26-06-2009,23:34:19,180.030,77.911,01.380,-19.324,000.00,000.00,014.19,-00.42
26-06-2009,23:34:31,180.030,77.911,01.429,-19.323,000.00,000.00,014.19,-00.44
26-06-2009,23:34:42,180.030,77.911,01.469,-19.322,000.00,000.00,014.19,-00.45
26-06-2009,23:34:53,180.030,77.911,01.510,-19.321,000.00,000.00,014.19,-00.47
26-06-2009,23:35:04,180.030,77.911,01.562,-19.320,000.00,000.00,014.19,-00.49
26-06-2009,23:35:16,180.030,77.911,01.615,-19.319,000.00,000.00,014.19,-00.50
26-06-2009,23:35:27,180.030,77.911,01.652,-19.319,000.00,000.00,014.19,-00.51
26-06-2009,23:35:38,180.030,77.911,01.704,-19.318,000.00,000.00,014.19,-00.53
26-06-2009,23:35:49,180.030,77.911,01.745,-19.317,000.00,000.00,014.18,-00.54
26-06-2009,23:36:01,180.030,77.911,01.793,-19.316,000.00,000.00,014.18,-00.55
26-06-2009,23:36:12,180.030,77.911,01.834,-19.315,000.00,000.00,014.18,-00.56
26-06-2009,23:36:23,180.030,77.911,01.887,-19.314,000.00,000.00,015.60,-00.65
26-06-2009,23:36:34,180.030,77.911,01.927,-19.313,000.00,000.00,012.77,-00.54
26-06-2009,23:36:45,180.030,77.911,01.968,-19.312,000.00,000.00,014.18,-00.62
26-06-2009,23:36:57,180.030,77.911,02.016,-19.311,000.00,000.00,014.18,-00.63
26-06-2009,23:37:08,180.030,77.911,02.069,-19.309,000.00,000.00,014.18,-00.64
26-06-2009,23:37:19,180.030,77.911,02.110,-19.308,000.00,000.00,014.18,-00.66
26-06-2009,23:37:30,180.030,77.911,02.150,-19.307,000.00,000.00,014.18,-00.67
26-06-2009,23:37:42,180.030,77.911,02.199,-19.306,000.00,000.00,015.60,-00.75
26-06-2009,23:37:53,180.030,77.911,02.239,-19.305,000.00,000.00,014.18,-00.71
26-06-2009,23:38:04,180.030,77.911,02.292,-19.303,000.00,000.00,014.18,-00.72
26-06-2009,23:38:15,180.030,77.911,02.332,-19.302,000.00,000.00,014.18,-00.73
26-06-2009,23:38:26,180.030,77.911,02.381,-19.301,000.00,000.00,014.18,-00.75
26-06-2009,23:38:38,180.030,77.911,02.422,-19.300,000.00,000.00,014.18,-00.76
26-06-2009,23:38:49,180.030,77.911,02.474,-19.298,000.00,000.00,014.18,-00.77
26-06-2009,23:39:00,180.030,77.911,02.515,-19.297,000.00,000.00,014.18,-00.78
26-06-2009,23:39:12,180.030,77.911,02.563,-19.296,000.00,000.00,014.18,-00.80
26-06-2009,23:39:23,180.030,77.911,02.604,-19.294,000.00,000.00,014.18,-00.82
26-06-2009,23:39:34,180.030,77.911,02.657,-19.293,000.00,000.00,014.18,-00.84
26-06-2009,23:39:45,180.030,77.911,02.697,-19.291,000.00,000.00,014.18,-00.85
26-06-2009,23:39:56,180.030,77.911,02.746,-19.290,000.00,000.00,014.18,-00.86
26-06-2009,23:40:08,180.030,77.911,02.786,-19.288,000.00,000.00,015.59,-00.96
26-06-2009,23:40:19,180.030,77.911,02.839,-19.286,000.00,000.00,012.76,-00.80
26-06-2009,23:40:30,180.030,77.911,02.879,-19.285,000.00,000.00,014.18,-00.90
26-06-2009,23:40:41,180.030,77.911,02.928,-19.283,000.00,000.00,014.18,-00.91
26-06-2009,23:40:53,180.030,77.911,02.972,-19.282,000.00,000.00,015.59,-01.04
26-06-2009,23:41:04,180.030,77.911,03.021,-19.280,000.00,000.00,012.76,-00.86
26-06-2009,23:41:15,180.030,77.911,03.062,-19.279,000.00,000.00,014.17,-00.97
26-06-2009,23:41:26,180.030,77.911,03.110,-19.277,000.00,000.00,014.17,-00.98
26-06-2009,23:41:38,180.030,77.911,03.151,-19.275,000.00,000.00,014.17,-00.99
26-06-2009,23:41:49,180.030,77.911,03.203,-19.273,000.00,000.00,014.17,-01.01
26-06-2009,23:42:00,180.030,77.911,03.244,-19.272,000.00,000.00,014.17,-01.02
26-06-2009,23:42:11,180.030,77.911,03.292,-19.270,000.00,000.00,014.17,-01.03
26-06-2009,23:42:22,180.030,77.911,03.333,-19.268,000.00,000.00,014.17,-01.04
26-06-2009,23:42:34,180.030,77.911,03.385,-19.266,000.00,000.00,014.17,-01.07
26-06-2009,23:42:45,180.030,77.911,03.426,-19.264,000.00,000.00,014.17,-01.08
26-06-2009,23:42:56,180.030,77.911,03.475,-19.262,000.00,000.00,014.17,-01.10
26-06-2009,23:43:08,180.030,77.911,03.515,-19.260,000.00,000.00,015.59,-01.22
26-06-2009,23:43:19,180.030,77.911,03.568,-19.258,000.00,000.00,012.75,-01.01
26-06-2009,23:43:30,180.030,77.911,03.608,-19.256,000.00,000.00,014.17,-01.13
26-06-2009,23:43:41,180.030,77.911,03.657,-19.254,000.00,000.00,015.58,-01.26
26-06-2009,23:43:53,180.030,77.911,03.697,-19.252,000.00,000.00,012.75,-01.05
26-06-2009,23:44:04,180.030,77.911,03.750,-19.250,000.00,000.00,014.17,-01.19
26-06-2009,23:44:15,180.030,77.911,03.790,-19.248,000.00,000.00,017.00,-01.44
26-06-2009,23:44:26,180.030,77.911,03.839,-19.246,000.00,000.00,011.33,-00.97
26-06-2009,23:44:37,180.030,77.911,03.879,-19.244,000.00,000.00,014.16,-01.23
26-06-2009,23:44:49,180.030,77.911,03.932,-19.242,000.00,000.00,014.16,-01.24
26-06-2009,23:45:00,180.030,77.911,03.972,-19.240,000.00,000.00,015.58,-01.38
26-06-2009,23:45:11,180.030,77.911,04.021,-19.237,000.00,000.00,012.75,-01.14
26-06-2009,23:45:22,180.030,77.911,04.061,-19.235,000.00,000.00,014.16,-01.28
26-06-2009,23:45:33,180.030,77.911,04.114,-19.233,000.00,000.00,014.16,-01.30
26-06-2009,23:45:45,180.030,77.911,04.154,-19.231,000.00,000.00,015.58,-01.45
26-06-2009,23:45:56,180.030,77.911,04.203,-19.228,000.00,000.00,012.74,-01.20
26-06-2009,23:46:07,180.030,77.911,04.243,-19.226,000.00,000.00,014.16,-01.34
26-06-2009,23:46:18,180.030,77.911,04.296,-19.223,000.00,000.00,014.16,-01.35
26-06-2009,23:46:29,180.030,77.911,04.337,-19.221,000.00,000.00,014.16,-01.37
26-06-2009,23:46:41,180.030,77.911,04.385,-19.219,000.00,000.00,014.16,-01.38
26-06-2009,23:46:52,180.030,77.911,04.425,-19.217,000.00,000.00,014.16,-01.39
26-06-2009,23:47:03,180.030,77.911,04.478,-19.214,000.00,000.00,014.16,-01.42
26-06-2009,23:47:14,180.030,77.911,04.519,-19.212,000.00,000.00,014.16,-01.43
26-06-2009,23:47:26,180.030,77.911,04.567,-19.209,000.00,000.00,014.15,-01.44
26-06-2009,23:47:37,180.030,77.911,04.607,-19.207,000.00,000.00,014.15,-01.46
26-06-2009,23:47:48,180.030,77.911,04.660,-19.204,000.00,000.00,014.15,-01.47
26-06-2009,23:47:59,180.030,77.911,04.700,-19.201,000.00,000.00,014.15,-01.48
26-06-2009,23:48:11,180.030,77.911,04.753,-19.198,000.00,000.00,014.15,-01.50
26-06-2009,23:48:22,180.030,77.911,04.789,-19.196,000.00,000.00,015.57,-01.66
26-06-2009,23:48:33,180.030,77.911,04.842,-19.193,000.00,000.00,014.15,-01.54
26-06-2009,23:48:44,180.030,77.911,04.882,-19.191,000.00,000.00,014.15,-01.55
26-06-2009,23:48:56,180.030,77.911,04.931,-19.188,000.00,000.00,014.15,-01.56
26-06-2009,23:49:07,180.030,77.911,04.975,-19.185,000.00,000.00,014.15,-01.57
26-06-2009,23:49:18,180.030,77.911,05.024,-19.182,000.00,000.00,014.15,-01.59
26-06-2009,23:49:30,180.030,77.911,05.064,-19.180,000.00,000.00,014.15,-01.60
26-06-2009,23:49:41,180.030,77.911,05.113,-19.177,000.00,000.00,014.15,-01.61
26-06-2009,23:49:52,180.030,77.911,05.153,-19.174,000.00,000.00,014.15,-01.63
26-06-2009,23:50:03,180.030,77.911,05.206,-19.171,000.00,000.00,014.14,-01.65
26-06-2009,23:50:14,180.030,77.911,05.246,-19.168,000.00,000.00,014.14,-01.67
26-06-2009,23:50:26,180.030,77.911,05.295,-19.165,000.00,000.00,014.14,-01.68
26-06-2009,23:50:37,180.030,77.911,05.335,-19.163,000.00,000.00,014.14,-01.69
26-06-2009,23:50:48,180.030,77.911,05.375,-19.160,000.00,000.00,014.14,-01.70
26-06-2009,23:50:59,180.030,77.911,05.428,-19.157,000.00,000.00,014.14,-01.72
26-06-2009,23:51:10,180.030,77.911,05.468,-19.154,000.00,000.00,014.14,-01.73
26-06-2009,23:51:22,180.030,77.911,05.517,-19.151,000.00,000.00,014.14,-01.74
26-06-2009,23:51:33,180.030,77.911,05.557,-19.148,000.00,000.00,014.14,-01.77
26-06-2009,23:51:44,180.030,77.911,05.610,-19.144,000.00,000.00,014.14,-01.78
26-06-2009,23:51:55,180.030,77.911,05.650,-19.142,000.00,000.00,014.14,-01.79
26-06-2009,23:52:06,180.030,77.911,05.699,-19.138,000.00,000.00,014.14,-01.81
26-06-2009,23:52:18,180.030,77.911,05.739,-19.135,000.00,000.00,014.13,-01.82
26-06-2009,23:52:29,180.030,77.911,05.792,-19.132,000.00,000.00,014.13,-01.83
26-06-2009,23:52:40,180.030,77.911,05.832,-19.129,000.00,000.00,014.13,-01.85
26-06-2009,23:52:51,180.030,77.911,05.880,-19.125,000.00,000.00,014.13,-01.86
26-06-2009,23:53:02,180.030,77.911,05.921,-19.123,000.00,000.00,014.13,-01.87
26-06-2009,23:53:14,180.030,77.911,05.973,-19.119,000.00,000.00,014.13,-01.90
26-06-2009,23:53:25,180.030,77.911,06.014,-19.116,000.00,000.00,014.13,-01.91
26-06-2009,23:53:36,180.030,77.911,06.062,-19.112,000.00,000.00,014.13,-01.92
26-06-2009,23:53:47,180.030,77.911,06.102,-19.109,000.00,000.00,014.13,-01.94
26-06-2009,23:53:58,180.030,77.911,06.155,-19.105,000.00,000.00,014.13,-01.95
26-06-2009,23:54:10,180.030,77.911,06.195,-19.102,000.00,000.00,014.13,-01.96
26-06-2009,23:54:21,180.030,77.911,06.244,-19.099,000.00,000.00,014.13,-01.97
26-06-2009,23:54:32,180.030,77.911,06.284,-19.096,000.00,000.00,014.12,-01.99
26-06-2009,23:54:43,180.030,77.911,06.336,-19.092,000.00,000.00,014.12,-02.01
26-06-2009,23:54:55,180.030,77.911,06.377,-19.088,000.00,000.00,014.12,-02.03
26-06-2009,23:55:06,180.030,77.911,06.429,-19.084,000.00,000.00,015.53,-02.24
26-06-2009,23:55:17,180.030,77.911,06.466,-19.081,000.00,000.00,012.71,-01.85
26-06-2009,23:55:28,180.030,77.911,06.518,-19.077,000.00,000.00,014.12,-02.06
26-06-2009,23:55:39,180.030,77.911,06.558,-19.074,000.00,000.00,014.12,-02.08
26-06-2009,23:55:51,180.030,77.911,06.607,-19.070,000.00,000.00,014.12,-02.09
26-06-2009,23:56:02,180.030,77.911,06.651,-19.067,000.00,000.00,014.12,-02.10
26-06-2009,23:56:13,180.030,77.911,06.699,-19.063,000.00,000.00,012.70,-01.92
26-06-2009,23:56:24,180.030,77.911,06.740,-19.059,000.00,000.00,014.11,-02.14
26-06-2009,23:56:36,180.030,77.911,06.788,-19.055,000.00,000.00,014.11,-02.15
26-06-2009,23:56:47,180.030,77.911,06.828,-19.052,000.00,000.00,014.11,-02.17
26-06-2009,23:56:58,180.030,77.911,06.881,-19.048,000.00,000.00,015.52,-02.40
26-06-2009,23:57:09,180.030,77.911,06.921,-19.044,000.00,000.00,012.70,-01.97
26-06-2009,23:57:21,180.030,77.911,06.970,-19.040,000.00,000.00,014.11,-02.20
26-06-2009,23:57:32,180.030,77.911,07.010,-19.037,000.00,000.00,014.11,-02.22
26-06-2009,23:57:43,180.030,77.911,07.062,-19.032,000.00,000.00,014.11,-02.24
26-06-2009,23:57:54,180.030,77.911,07.103,-19.029,000.00,000.00,014.11,-02.26
26-06-2009,23:58:05,180.030,77.911,07.151,-19.025,000.00,000.00,014.10,-02.27
26-06-2009,23:58:17,180.030,77.911,07.191,-19.021,000.00,000.00,014.10,-02.28
26-06-2009,23:58:28,180.030,77.911,07.232,-19.018,000.00,000.00,014.10,-02.29
26-06-2009,23:58:39,180.030,77.911,07.284,-19.013,000.00,000.00,014.10,-02.31
26-06-2009,23:58:51,180.030,77.911,07.332,-19.009,000.00,000.00,014.10,-02.32
26-06-2009,23:59:02,180.030,77.911,07.373,-19.005,000.00,000.00,014.10,-02.33
26-06-2009,23:59:13,180.030,77.911,07.425,-19.000,000.00,000.00,014.10,-02.36
26-06-2009,23:59:24,180.030,77.911,07.465,-18.997,000.00,000.00,014.10,-02.37
26-06-2009,23:59:36,180.030,77.911,07.513,-18.992,000.00,000.00,014.10,-02.38
26-06-2009,23:59:47,180.030,77.911,07.554,-18.989,000.00,000.00,014.09,-02.40
26-06-2009,23:59:58,180.030,77.911,07.606,-18.984,000.00,000.00,014.09,-02.41