25-06-2009,00:00:06,180.030,77.911,07.726,-18.907,000.00,000.00,000.00,-00.00
25-06-2009,00:00:17,180.030,77.911,07.778,-18.902,000.00,000.00,014.08,-02.47
25-06-2009,00:00:29,180.030,77.911,07.822,-18.898,000.00,000.00,014.07,-02.48
25-06-2009,00:00:40,180.030,77.911,07.866,-18.893,000.00,000.00,014.07,-02.49
25-06-2009,00:00:51,180.030,77.911,07.907,-18.889,000.00,000.00,014.07,-02.51
25-06-2009,00:01:02,180.030,77.911,07.959,-18.884,000.00,000.00,014.07,-02.52
25-06-2009,00:01:14,180.030,77.911,07.999,-18.880,000.00,000.00,014.07,-02.54
25-06-2009,00:01:25,180.030,77.911,08.047,-18.876,000.00,000.00,014.07,-02.56
25-06-2009,00:01:36,180.030,77.911,08.088,-18.872,000.00,000.00,014.07,-02.57
25-06-2009,00:01:47,180.030,77.911,08.140,-18.867,000.00,000.00,014.07,-02.58
25-06-2009,00:01:59,180.030,77.911,08.180,-18.863,000.00,000.00,014.07,-02.60
25-06-2009,00:02:10,180.030,77.911,08.228,-18.858,000.00,000.00,014.06,-02.61
25-06-2009,00:02:21,180.030,77.911,08.268,-18.854,000.00,000.00,014.06,-02.62
25-06-2009,00:02:32,180.030,77.911,08.321,-18.848,000.00,000.00,014.06,-02.63
25-06-2009,00:02:44,180.030,77.911,08.361,-18.844,000.00,000.00,014.06,-02.66
25-06-2009,00:02:55,180.030,77.911,08.409,-18.839,000.00,000.00,014.06,-02.67
25-06-2009,00:03:06,180.030,77.911,08.449,-18.835,000.00,000.00,014.06,-02.69
25-06-2009,00:03:17,180.030,77.911,08.501,-18.830,000.00,000.00,014.06,-02.70
25-06-2009,00:03:29,180.030,77.911,08.542,-18.826,000.00,000.00,014.06,-02.71
25-06-2009,00:03:40,180.030,77.911,08.590,-18.821,000.00,000.00,014.05,-02.72
25-06-2009,00:03:51,180.030,77.911,08.630,-18.816,000.00,000.00,014.05,-02.74
25-06-2009,00:04:03,180.030,77.911,08.682,-18.811,000.00,000.00,014.05,-02.75
25-06-2009,00:04:14,180.030,77.911,08.722,-18.807,000.00,000.00,014.05,-02.77
25-06-2009,00:04:25,180.030,77.911,08.770,-18.802,000.00,000.00,014.05,-02.79
25-06-2009,00:04:36,180.030,77.911,08.810,-18.797,000.00,000.00,014.05,-02.80
25-06-2009,00:04:47,180.030,77.911,08.863,-18.792,000.00,000.00,014.05,-02.81
25-06-2009,00:04:59,180.030,77.911,08.903,-18.787,000.00,000.00,014.04,-02.82
25-06-2009,00:05:10,180.030,77.911,08.951,-18.782,000.00,000.00,014.04,-02.84
25-06-2009,00:05:21,180.030,77.911,08.991,-18.778,000.00,000.00,014.04,-02.85
25-06-2009,00:05:32,180.030,77.911,09.043,-18.772,000.00,000.00,014.04,-02.86
25-06-2009,00:05:43,180.030,77.911,09.083,-18.767,000.00,000.00,014.04,-02.89
25-06-2009,00:05:55,180.030,77.911,09.131,-18.762,000.00,000.00,014.04,-02.90
25-06-2009,00:06:06,180.030,77.911,09.172,-18.758,000.00,000.00,014.04,-02.91
25-06-2009,00:06:17,180.030,77.911,09.224,-18.752,000.00,000.00,014.03,-02.93
25-06-2009,00:06:28,180.030,77.911,09.264,-18.747,000.00,000.00,014.03,-02.94
25-06-2009,00:06:40,180.030,77.911,09.312,-18.742,000.00,000.00,014.03,-02.95
25-06-2009,00:06:51,180.030,77.911,09.352,-18.737,000.00,000.00,014.03,-02.96
25-06-2009,00:07:02,180.030,77.911,09.404,-18.731,000.00,000.00,014.03,-02.98
25-06-2009,00:07:13,180.030,77.911,09.444,-18.726,000.00,000.00,014.03,-03.00
25-06-2009,00:07:25,180.030,77.911,09.492,-18.721,000.00,000.00,014.03,-03.02
25-06-2009,00:07:36,180.030,77.911,09.532,-18.716,000.00,000.00,014.02,-03.03
25-06-2009,00:07:47,180.030,77.911,09.584,-18.710,000.00,000.00,014.02,-03.04
25-06-2009,00:07:58,180.030,77.911,09.624,-18.705,000.00,000.00,014.02,-03.05
25-06-2009,00:08:10,180.030,77.911,09.673,-18.700,000.00,000.00,014.02,-03.07
25-06-2009,00:08:21,180.030,77.911,09.713,-18.695,000.00,000.00,014.02,-03.08
25-06-2009,00:08:32,180.030,77.911,09.765,-18.689,000.00,000.00,014.02,-03.09
25-06-2009,00:08:44,180.030,77.911,09.805,-18.684,000.00,000.00,014.02,-03.12
25-06-2009,00:08:55,180.030,77.911,09.853,-18.678,000.00,000.00,014.01,-03.13
25-06-2009,00:09:06,180.030,77.911,09.893,-18.673,000.00,000.00,014.01,-03.14
25-06-2009,00:09:17,180.030,77.911,09.945,-18.667,000.00,000.00,014.01,-03.15
25-06-2009,00:09:29,180.030,77.911,09.985,-18.662,000.00,000.00,014.01,-03.17
25-06-2009,00:09:40,180.030,77.911,10.033,-18.656,000.00,000.00,014.01,-03.18
25-06-2009,00:09:51,180.030,77.911,10.073,-18.651,000.00,000.00,014.01,-03.19
25-06-2009,00:10:02,180.030,77.911,10.125,-18.645,000.00,000.00,014.01,-03.20
25-06-2009,00:10:14,180.030,77.911,10.165,-18.640,000.00,000.00,014.00,-03.23
25-06-2009,00:10:25,180.030,77.911,10.213,-18.634,000.00,000.00,014.00,-03.24
25-06-2009,00:10:36,180.030,77.911,10.253,-18.629,000.00,000.00,015.40,-03.58
25-06-2009,00:10:48,180.030,77.911,10.305,-18.622,000.00,000.00,012.60,-02.94
25-06-2009,00:10:59,180.030,77.911,10.345,-18.617,000.00,000.00,014.00,-03.28
25-06-2009,00:11:10,180.030,77.911,10.393,-18.611,000.00,000.00,014.00,-03.29
25-06-2009,00:11:21,180.030,77.911,10.433,-18.606,000.00,000.00,014.00,-03.31
25-06-2009,00:11:33,180.030,77.911,10.485,-18.600,000.00,000.00,013.99,-03.32
25-06-2009,00:11:44,180.030,77.911,10.525,-18.594,000.00,000.00,013.99,-03.34
25-06-2009,00:11:55,180.030,77.911,10.573,-18.588,000.00,000.00,013.99,-03.36
25-06-2009,00:12:06,180.030,77.911,10.613,-18.583,000.00,000.00,013.99,-03.37
25-06-2009,00:12:17,180.030,77.911,10.665,-18.576,000.00,000.00,013.99,-03.38
25-06-2009,00:12:29,180.030,77.911,10.705,-18.571,000.00,000.00,013.99,-03.39
25-06-2009,00:12:40,180.030,77.911,10.753,-18.565,000.00,000.00,013.98,-03.41
25-06-2009,00:12:51,180.030,77.911,10.793,-18.559,000.00,000.00,013.98,-03.42
25-06-2009,00:13:02,180.030,77.911,10.845,-18.553,000.00,000.00,013.98,-03.43
25-06-2009,00:13:13,180.030,77.911,10.884,-18.547,000.00,000.00,013.98,-03.46
25-06-2009,00:13:25,180.030,77.911,10.932,-18.541,000.00,000.00,013.98,-03.47
25-06-2009,00:13:36,180.030,77.911,10.972,-18.535,000.00,000.00,013.98,-03.48
25-06-2009,00:13:47,180.030,77.911,11.024,-18.528,000.00,000.00,013.97,-03.49
25-06-2009,00:13:58,180.030,77.911,11.064,-18.523,000.00,000.00,013.97,-03.51
25-06-2009,00:14:10,180.030,77.911,11.112,-18.517,000.00,000.00,013.97,-03.52
25-06-2009,00:14:21,180.030,77.911,11.152,-18.511,000.00,000.00,013.97,-03.53
25-06-2009,00:14:32,180.030,77.911,11.204,-18.504,000.00,000.00,013.97,-03.54
25-06-2009,00:14:43,180.030,77.911,11.244,-18.499,000.00,000.00,013.97,-03.56
25-06-2009,00:14:55,180.030,77.911,11.292,-18.492,000.00,000.00,013.96,-03.58
25-06-2009,00:15:06,180.030,77.911,11.331,-18.486,000.00,000.00,013.96,-03.59
25-06-2009,00:15:17,180.030,77.911,11.383,-18.479,000.00,000.00,013.96,-03.61
25-06-2009,00:15:28,180.030,77.911,11.423,-18.474,000.00,000.00,013.96,-03.62
25-06-2009,00:15:40,180.030,77.911,11.471,-18.467,000.00,000.00,013.96,-03.63
25-06-2009,00:15:51,180.030,77.911,11.511,-18.461,000.00,000.00,013.96,-03.65
25-06-2009,00:16:02,180.030,77.911,11.563,-18.454,000.00,000.00,013.96,-03.66
25-06-2009,00:16:14,180.030,77.911,11.603,-18.448,000.00,000.00,013.95,-03.68
25-06-2009,00:16:25,180.030,77.911,11.650,-18.441,000.00,000.00,013.95,-03.70
25-06-2009,00:16:36,180.030,77.911,11.690,-18.436,000.00,000.00,013.95,-03.71
25-06-2009,00:16:47,180.030,77.911,11.742,-18.428,000.00,000.00,013.95,-03.72
25-06-2009,00:16:58,180.030,77.911,11.782,-18.423,000.00,000.00,013.95,-03.73
25-06-2009,00:17:10,180.030,77.911,11.830,-18.416,000.00,000.00,013.94,-03.74
25-06-2009,00:17:21,180.030,77.911,11.870,-18.410,000.00,000.00,013.94,-03.76
25-06-2009,00:17:32,180.030,77.911,11.921,-18.402,000.00,000.00,013.94,-03.77
25-06-2009,00:17:43,180.030,77.911,11.961,-18.396,000.00,000.00,013.94,-03.78
25-06-2009,00:17:55,180.030,77.911,12.009,-18.389,000.00,000.00,013.94,-03.81
25-06-2009,00:18:06,180.030,77.911,12.049,-18.383,000.00,000.00,013.94,-03.82
25-06-2009,00:18:17,180.030,77.911,12.101,-18.376,000.00,000.00,013.93,-03.83
25-06-2009,00:18:28,180.030,77.911,12.140,-18.370,000.00,000.00,013.93,-03.84
25-06-2009,00:18:39,180.030,77.911,12.188,-18.363,000.00,000.00,013.93,-03.86
25-06-2009,00:18:51,180.030,77.911,12.228,-18.357,000.00,000.00,013.93,-03.87
25-06-2009,00:19:02,180.030,77.911,12.280,-18.349,000.00,000.00,013.93,-03.88
25-06-2009,00:19:13,180.030,77.911,12.319,-18.343,000.00,000.00,013.93,-03.89
25-06-2009,00:19:24,180.030,77.911,12.359,-18.337,000.00,000.00,013.92,-03.92
25-06-2009,00:19:35,180.030,77.911,12.407,-18.330,000.00,000.00,013.92,-03.93
25-06-2009,00:19:47,180.030,77.911,12.459,-18.322,000.00,000.00,013.92,-03.94
25-06-2009,00:19:58,180.030,77.911,12.498,-18.316,000.00,000.00,013.92,-03.96
25-06-2009,00:20:09,180.030,77.911,12.546,-18.308,000.00,000.00,013.92,-03.97
25-06-2009,00:20:21,180.030,77.911,12.586,-18.302,000.00,000.00,013.91,-03.98
25-06-2009,00:20:32,180.030,77.911,12.638,-18.294,000.00,000.00,013.91,-03.99
25-06-2009,00:20:43,180.030,77.911,12.677,-18.288,000.00,000.00,013.91,-04.01
25-06-2009,00:20:55,180.030,77.911,12.725,-18.281,000.00,000.00,013.91,-04.03
25-06-2009,00:21:06,180.030,77.911,12.765,-18.274,000.00,000.00,013.91,-04.04
25-06-2009,00:21:17,180.030,77.911,12.816,-18.266,000.00,000.00,013.90,-04.06
25-06-2009,00:21:28,180.030,77.911,12.856,-18.260,000.00,000.00,013.90,-04.07
25-06-2009,00:21:39,180.030,77.911,12.904,-18.252,000.00,000.00,013.90,-04.08
25-06-2009,00:21:51,180.030,77.911,12.943,-18.246,000.00,000.00,013.90,-04.09
25-06-2009,00:22:02,180.030,77.911,12.983,-18.240,000.00,000.00,013.90,-04.11
25-06-2009,00:22:13,180.030,77.911,13.035,-18.232,000.00,000.00,013.90,-04.12
25-06-2009,00:22:24,180.030,77.911,13.074,-18.225,000.00,000.00,013.89,-04.14
25-06-2009,00:22:35,180.030,77.911,13.122,-18.217,000.00,000.00,013.89,-04.16
25-06-2009,00:22:47,180.030,77.911,13.162,-18.211,000.00,000.00,013.89,-04.17
25-06-2009,00:22:58,180.030,77.911,13.213,-18.203,000.00,000.00,013.89,-04.18
25-06-2009,00:23:09,180.030,77.911,13.253,-18.196,000.00,000.00,013.89,-04.19
25-06-2009,00:23:20,180.030,77.911,13.301,-18.188,000.00,000.00,013.88,-04.20
25-06-2009,00:23:32,180.030,77.911,13.340,-18.182,000.00,000.00,013.88,-04.22
25-06-2009,00:23:43,180.030,77.911,13.392,-18.173,000.00,000.00,013.88,-04.23
25-06-2009,00:23:54,180.030,77.911,13.431,-18.167,000.00,000.00,013.88,-04.25
25-06-2009,00:24:05,180.030,77.911,13.479,-18.159,000.00,000.00,013.88,-04.27
25-06-2009,00:24:17,180.030,77.911,13.519,-18.152,000.00,000.00,013.87,-04.28
25-06-2009,00:24:28,180.030,77.911,13.570,-18.144,000.00,000.00,013.87,-04.29
25-06-2009,00:24:39,180.030,77.911,13.618,-18.136,000.00,000.00,013.87,-04.30
25-06-2009,00:24:50,180.030,77.911,13.657,-18.129,000.00,000.00,013.87,-04.32
25-06-2009,00:25:02,180.030,77.911,13.697,-18.123,000.00,000.00,013.87,-04.33
25-06-2009,00:25:13,180.030,77.911,13.748,-18.114,000.00,000.00,013.86,-04.34
25-06-2009,00:25:24,180.030,77.911,13.788,-18.107,000.00,000.00,013.86,-04.36
25-06-2009,00:25:35,180.030,77.911,13.836,-18.099,000.00,000.00,013.86,-04.38
25-06-2009,00:25:47,180.030,77.911,13.875,-18.092,000.00,000.00,013.86,-04.39
25-06-2009,00:25:58,180.030,77.911,13.927,-18.084,000.00,000.00,013.86,-04.40
25-06-2009,00:26:09,180.030,77.911,13.966,-18.077,000.00,000.00,013.85,-04.41
25-06-2009,00:26:20,180.030,77.911,14.014,-18.069,000.00,000.00,013.85,-04.43
25-06-2009,00:26:31,180.030,77.911,14.053,-18.062,000.00,000.00,013.85,-04.44
25-06-2009,00:26:43,180.030,77.911,14.105,-18.053,000.00,000.00,013.85,-04.45
25-06-2009,00:26:54,180.030,77.911,14.144,-18.046,000.00,000.00,013.85,-04.48
25-06-2009,00:27:05,180.030,77.911,14.192,-18.038,000.00,000.00,013.84,-04.49
25-06-2009,00:27:16,180.030,77.911,14.231,-18.031,000.00,000.00,013.84,-04.50
25-06-2009,00:27:27,180.030,77.911,14.283,-18.022,000.00,000.00,013.84,-04.51
25-06-2009,00:27:39,180.030,77.911,14.322,-18.015,000.00,000.00,013.84,-04.53
25-06-2009,00:27:50,180.030,77.911,14.370,-18.006,000.00,000.00,013.84,-04.54
25-06-2009,00:28:01,180.030,77.911,14.409,-17.999,000.00,000.00,013.83,-04.55
25-06-2009,00:28:12,180.030,77.911,14.461,-17.990,000.00,000.00,013.83,-04.56
25-06-2009,00:28:24,180.030,77.911,14.500,-17.983,000.00,000.00,013.83,-04.59
25-06-2009,00:28:35,180.030,77.911,14.547,-17.975,000.00,000.00,013.83,-04.60
25-06-2009,00:28:46,180.030,77.911,14.587,-17.967,000.00,000.00,013.82,-04.61
25-06-2009,00:28:57,180.030,77.911,14.638,-17.958,000.00,000.00,013.82,-04.62
25-06-2009,00:29:09,180.030,77.911,14.678,-17.951,000.00,000.00,013.82,-04.64
25-06-2009,00:29:20,180.030,77.911,14.725,-17.942,000.00,000.00,013.82,-04.65
25-06-2009,00:29:31,180.030,77.911,14.765,-17.935,000.00,000.00,013.82,-04.66
25-06-2009,00:29:42,180.030,77.911,14.816,-17.926,000.00,000.00,013.82,-04.67
25-06-2009,00:29:53,180.030,77.911,14.855,-17.919,000.00,000.00,013.81,-04.68
25-06-2009,00:30:05,180.030,77.911,14.903,-17.910,000.00,000.00,013.81,-04.71
25-06-2009,00:30:16,180.030,77.911,14.942,-17.903,000.00,000.00,013.81,-04.72
25-06-2009,00:30:27,180.030,77.911,14.993,-17.893,000.00,000.00,013.81,-04.73
25-06-2009,00:30:38,180.030,77.911,15.033,-17.886,000.00,000.00,013.80,-04.75
25-06-2009,00:30:50,180.030,77.911,15.080,-17.877,000.00,000.00,015.18,-05.23
25-06-2009,00:31:01,180.030,77.911,15.120,-17.870,000.00,000.00,012.42,-04.29
25-06-2009,00:31:12,180.030,77.911,15.171,-17.860,000.00,000.00,013.80,-04.78
25-06-2009,00:31:23,180.030,77.911,15.210,-17.853,000.00,000.00,013.79,-04.81
25-06-2009,00:31:35,180.030,77.911,15.258,-17.844,000.00,000.00,013.79,-04.82
25-06-2009,00:31:46,180.030,77.911,15.297,-17.836,000.00,000.00,013.79,-04.83
25-06-2009,00:31:57,180.030,77.911,15.348,-17.827,000.00,000.00,013.79,-04.84
25-06-2009,00:32:09,180.030,77.911,15.388,-17.819,000.00,000.00,013.79,-04.85
25-06-2009,00:32:20,180.030,77.911,15.435,-17.810,000.00,000.00,013.79,-04.87
25-06-2009,00:32:31,180.030,77.911,15.474,-17.803,000.00,000.00,013.78,-04.88
25-06-2009,00:32:42,180.030,77.911,15.525,-17.793,000.00,000.00,013.78,-04.89
25-06-2009,00:32:54,180.030,77.911,15.565,-17.785,000.00,000.00,013.78,-04.92
25-06-2009,00:33:05,180.030,77.911,15.612,-17.776,000.00,000.00,013.78,-04.93
25-06-2009,00:33:16,180.030,77.911,15.651,-17.769,000.00,000.00,013.77,-04.94
25-06-2009,00:33:27,180.030,77.911,15.703,-17.759,000.00,000.00,013.77,-04.95
25-06-2009,00:33:39,180.030,77.911,15.742,-17.751,000.00,000.00,013.77,-04.96
25-06-2009,00:33:50,180.030,77.911,15.789,-17.742,000.00,000.00,013.77,-04.98
25-06-2009,00:34:01,180.030,77.911,15.828,-17.734,000.00,000.00,013.77,-04.99
25-06-2009,00:34:12,180.030,77.911,15.879,-17.724,000.00,000.00,013.76,-05.00
25-06-2009,00:34:24,180.030,77.911,15.919,-17.717,000.00,000.00,013.76,-05.02
25-06-2009,00:34:35,180.030,77.911,15.966,-17.707,000.00,000.00,013.76,-05.04
25-06-2009,00:34:46,180.030,77.911,16.005,-17.699,000.00,000.00,013.76,-05.05
25-06-2009,00:34:57,180.030,77.911,16.056,-17.689,000.00,000.00,013.75,-05.06
25-06-2009,00:35:09,180.030,77.911,16.096,-17.682,000.00,000.00,013.75,-05.07
25-06-2009,00:35:20,180.030,77.911,16.143,-17.672,000.00,000.00,013.75,-05.08
25-06-2009,00:35:31,180.030,77.911,16.182,-17.664,000.00,000.00,013.75,-05.10
25-06-2009,00:35:42,180.030,77.911,16.233,-17.654,000.00,000.00,013.75,-05.11
25-06-2009,00:35:54,180.030,77.911,16.272,-17.646,000.00,000.00,013.74,-05.13
25-06-2009,00:36:05,180.030,77.911,16.319,-17.637,000.00,000.00,013.74,-05.15
25-06-2009,00:36:16,180.030,77.911,16.359,-17.629,000.00,000.00,013.74,-05.16
25-06-2009,00:36:27,180.030,77.911,16.410,-17.618,000.00,000.00,013.73,-05.17
25-06-2009,00:36:39,180.030,77.911,16.449,-17.610,000.00,000.00,013.73,-05.18
25-06-2009,00:36:50,180.030,77.911,16.496,-17.601,000.00,000.00,013.73,-05.19
25-06-2009,00:37:01,180.030,77.911,16.535,-17.593,000.00,000.00,013.73,-05.21
25-06-2009,00:37:12,180.030,77.911,16.586,-17.582,000.00,000.00,013.73,-05.22
25-06-2009,00:37:23,180.030,77.911,16.625,-17.574,000.00,000.00,013.72,-05.23
25-06-2009,00:37:35,180.030,77.911,16.672,-17.565,000.00,000.00,013.72,-05.25
25-06-2009,00:37:46,180.030,77.911,16.712,-17.556,000.00,000.00,013.72,-05.27
25-06-2009,00:37:57,180.030,77.911,16.763,-17.546,000.00,000.00,013.72,-05.28
25-06-2009,00:38:08,180.030,77.911,16.802,-17.538,000.00,000.00,013.71,-05.29
25-06-2009,00:38:19,180.030,77.911,16.849,-17.528,000.00,000.00,013.71,-05.30
25-06-2009,00:38:31,180.030,77.911,16.888,-17.520,000.00,000.00,013.71,-05.31
25-06-2009,00:38:42,180.030,77.911,16.939,-17.509,000.00,000.00,013.71,-05.33
25-06-2009,00:38:53,180.030,77.911,16.978,-17.501,000.00,000.00,013.71,-05.34
25-06-2009,00:39:04,180.030,77.911,17.025,-17.491,000.00,000.00,013.70,-05.36
25-06-2009,00:39:15,180.030,77.911,17.064,-17.483,000.00,000.00,013.70,-05.37
25-06-2009,00:39:27,180.030,77.911,17.115,-17.472,000.00,000.00,013.70,-05.39
25-06-2009,00:39:38,180.030,77.911,17.154,-17.464,000.00,000.00,013.70,-05.40
25-06-2009,00:39:49,180.030,77.911,17.193,-17.455,000.00,000.00,013.69,-05.41
25-06-2009,00:40:00,180.030,77.911,17.240,-17.445,000.00,000.00,013.69,-05.42
25-06-2009,00:40:11,180.030,77.911,17.279,-17.437,000.00,000.00,013.69,-05.43
25-06-2009,00:40:23,180.030,77.911,17.330,-17.426,000.00,000.00,013.69,-05.45
25-06-2009,00:40:34,180.030,77.911,17.369,-17.417,000.00,000.00,013.68,-05.47
25-06-2009,00:40:45,180.030,77.911,17.416,-17.407,000.00,000.00,013.68,-05.48
25-06-2009,00:40:56,180.030,77.911,17.455,-17.399,000.00,000.00,013.68,-05.49
25-06-2009,00:41:07,180.030,77.911,17.506,-17.388,000.00,000.00,013.68,-05.51
25-06-2009,00:41:19,180.030,77.911,17.545,-17.379,000.00,000.00,013.67,-05.52
25-06-2009,00:41:30,180.030,77.911,17.592,-17.369,000.00,000.00,013.67,-05.53
25-06-2009,00:41:41,180.030,77.911,17.631,-17.361,000.00,000.00,013.67,-05.54
25-06-2009,00:41:53,180.030,77.911,17.682,-17.349,000.00,000.00,013.67,-05.55
25-06-2009,00:42:04,180.030,77.911,17.721,-17.341,000.00,000.00,013.66,-05.58
25-06-2009,00:42:15,180.030,77.911,17.768,-17.331,000.00,000.00,013.66,-05.59
25-06-2009,00:42:27,180.030,77.911,17.807,-17.322,000.00,000.00,013.66,-05.60
25-06-2009,00:42:38,180.030,77.911,17.857,-17.311,000.00,000.00,013.66,-05.61
25-06-2009,00:42:49,180.030,77.911,17.896,-17.302,000.00,000.00,013.65,-05.63
25-06-2009,00:43:00,180.030,77.911,17.943,-17.292,000.00,000.00,013.65,-05.64
25-06-2009,00:43:12,180.030,77.911,17.994,-17.280,000.00,000.00,013.65,-05.65
25-06-2009,00:43:23,180.030,77.911,18.033,-17.272,000.00,000.00,013.65,-05.66
25-06-2009,00:43:34,180.030,77.911,18.080,-17.261,000.00,000.00,013.64,-05.68
25-06-2009,00:43:45,180.030,77.911,18.119,-17.252,000.00,000.00,013.64,-05.70
25-06-2009,00:43:57,180.030,77.911,18.169,-17.241,000.00,000.00,013.64,-05.71
25-06-2009,00:44:08,180.030,77.911,18.208,-17.232,000.00,000.00,013.64,-05.72
25-06-2009,00:44:19,180.030,77.911,18.255,-17.222,000.00,000.00,013.63,-05.73
25-06-2009,00:44:30,180.030,77.911,18.294,-17.213,000.00,000.00,013.63,-05.74
25-06-2009,00:44:42,180.030,77.911,18.333,-17.204,000.00,000.00,013.63,-05.76
25-06-2009,00:44:53,180.030,77.911,18.383,-17.192,000.00,000.00,013.63,-05.77
25-06-2009,00:45:04,180.030,77.911,18.422,-17.183,000.00,000.00,013.62,-05.79
25-06-2009,00:45:15,180.030,77.911,18.469,-17.173,000.00,000.00,013.62,-05.80
25-06-2009,00:45:27,180.030,77.911,18.508,-17.164,000.00,000.00,013.62,-05.81
25-06-2009,00:45:38,180.030,77.911,18.559,-17.152,000.00,000.00,013.62,-05.83
25-06-2009,00:45:49,180.030,77.911,18.597,-17.143,000.00,000.00,013.61,-05.84
25-06-2009,00:46:00,180.030,77.911,18.644,-17.132,000.00,000.00,013.61,-05.85
25-06-2009,00:46:12,180.030,77.911,18.683,-17.123,000.00,000.00,013.61,-05.86
25-06-2009,00:46:23,180.030,77.911,18.734,-17.111,000.00,000.00,013.61,-05.87
25-06-2009,00:46:34,180.030,77.911,18.772,-17.102,000.00,000.00,013.60,-05.90
25-06-2009,00:46:45,180.030,77.911,18.819,-17.091,000.00,000.00,013.60,-05.91
25-06-2009,00:46:57,180.030,77.911,18.858,-17.082,000.00,000.00,013.60,-05.92
25-06-2009,00:47:08,180.030,77.911,18.908,-17.070,000.00,000.00,013.60,-05.93
25-06-2009,00:47:19,180.030,77.911,18.947,-17.061,000.00,000.00,013.59,-05.94
25-06-2009,00:47:30,180.030,77.911,18.994,-17.050,000.00,000.00,013.59,-05.96
25-06-2009,00:47:41,180.030,77.911,19.033,-17.041,000.00,000.00,013.59,-05.97
25-06-2009,00:47:53,180.030,77.911,19.083,-17.029,000.00,000.00,013.59,-05.98
25-06-2009,00:48:04,180.030,77.911,19.122,-17.020,000.00,000.00,013.58,-06.00
25-06-2009,00:48:15,180.030,77.911,19.168,-17.009,000.00,000.00,013.58,-06.01
25-06-2009,00:48:26,180.030,77.911,19.207,-16.999,000.00,000.00,013.58,-06.03
25-06-2009,00:48:38,180.030,77.911,19.258,-16.987,000.00,000.00,013.57,-06.04
25-06-2009,00:48:49,180.030,77.911,19.296,-16.978,000.00,000.00,013.57,-06.05
25-06-2009,00:49:00,180.030,77.911,19.343,-16.967,000.00,000.00,013.57,-06.06
25-06-2009,00:49:12,180.030,77.911,19.382,-16.958,000.00,000.00,013.57,-06.07
25-06-2009,00:49:23,180.030,77.911,19.432,-16.945,000.00,000.00,013.57,-06.09
25-06-2009,00:49:34,180.030,77.911,19.471,-16.936,000.00,000.00,013.56,-06.11
25-06-2009,00:49:45,180.030,77.911,19.517,-16.925,000.00,000.00,013.56,-06.12
25-06-2009,00:49:57,180.030,77.911,19.556,-16.915,000.00,000.00,013.56,-06.13
25-06-2009,00:50:08,180.030,77.911,19.606,-16.903,000.00,000.00,013.55,-06.14
25-06-2009,00:50:19,180.030,77.911,19.645,-16.893,000.00,000.00,013.55,-06.16
25-06-2009,00:50:30,180.030,77.911,19.692,-16.882,000.00,000.00,013.55,-06.17
25-06-2009,00:50:42,180.030,77.911,19.742,-16.870,000.00,000.00,013.55,-06.18
25-06-2009,00:50:53,180.030,77.911,19.781,-16.860,000.00,000.00,013.54,-06.19
25-06-2009,00:51:04,180.030,77.911,19.827,-16.849,000.00,000.00,012.19,-05.59
25-06-2009,00:51:16,180.030,77.911,19.866,-16.839,000.00,000.00,013.54,-06.22
25-06-2009,00:51:27,180.030,77.911,19.916,-16.827,000.00,000.00,013.53,-06.24
25-06-2009,00:51:38,180.030,77.911,19.955,-16.817,000.00,000.00,013.53,-06.25
25-06-2009,00:51:50,180.030,77.911,20.001,-16.805,000.00,000.00,013.53,-06.26
25-06-2009,00:52:01,180.030,77.911,20.040,-16.796,000.00,000.00,013.53,-06.27
25-06-2009,00:52:12,180.030,77.911,20.090,-16.783,000.00,000.00,013.53,-06.28
25-06-2009,00:52:23,180.030,77.911,20.128,-16.773,000.00,000.00,013.52,-06.29
25-06-2009,00:52:35,180.030,77.911,20.175,-16.762,000.00,000.00,013.52,-06.32
25-06-2009,00:52:46,180.030,77.911,20.213,-16.752,000.00,000.00,013.52,-06.33
25-06-2009,00:52:57,180.030,77.911,20.264,-16.739,000.00,000.00,013.51,-06.34
25-06-2009,00:53:08,180.030,77.911,20.302,-16.730,000.00,000.00,013.51,-06.35
25-06-2009,00:53:20,180.030,77.911,20.348,-16.718,000.00,000.00,013.51,-06.37
25-06-2009,00:53:31,180.030,77.911,20.387,-16.708,000.00,000.00,013.51,-06.38
25-06-2009,00:53:42,180.030,77.911,20.437,-16.695,000.00,000.00,013.50,-06.39
25-06-2009,00:53:53,180.030,77.911,20.476,-16.685,000.00,000.00,013.50,-06.41
25-06-2009,00:54:05,180.030,77.911,20.522,-16.673,000.00,000.00,013.50,-06.42
25-06-2009,00:54:16,180.030,77.911,20.561,-16.664,000.00,000.00,013.49,-06.43
25-06-2009,00:54:27,180.030,77.911,20.611,-16.651,000.00,000.00,013.49,-06.45
25-06-2009,00:54:38,180.030,77.911,20.649,-16.641,000.00,000.00,013.49,-06.46
25-06-2009,00:54:50,180.030,77.911,20.695,-16.629,000.00,000.00,013.49,-06.47
25-06-2009,00:55:01,180.030,77.911,20.734,-16.619,000.00,000.00,013.48,-06.48
25-06-2009,00:55:12,180.030,77.911,20.784,-16.606,000.00,000.00,013.48,-06.49
25-06-2009,00:55:23,180.030,77.911,20.823,-16.596,000.00,000.00,013.48,-06.50
25-06-2009,00:55:34,180.030,77.911,20.869,-16.584,000.00,000.00,013.47,-06.53
25-06-2009,00:55:46,180.030,77.911,20.907,-16.574,000.00,000.00,013.47,-06.54
25-06-2009,00:55:57,180.030,77.911,20.957,-16.560,000.00,000.00,013.47,-06.55
25-06-2009,00:56:08,180.030,77.911,20.996,-16.550,000.00,000.00,013.47,-06.56
25-06-2009,00:56:19,180.030,77.911,21.042,-16.538,000.00,000.00,013.46,-06.57
25-06-2009,00:56:31,180.030,77.911,21.080,-16.528,000.00,000.00,013.46,-06.58
25-06-2009,00:56:42,180.030,77.911,21.130,-16.515,000.00,000.00,013.46,-06.60
25-06-2009,00:56:53,180.030,77.911,21.169,-16.505,000.00,000.00,013.46,-06.61
25-06-2009,00:57:04,180.030,77.911,21.215,-16.492,000.00,000.00,013.45,-06.63
25-06-2009,00:57:16,180.030,77.911,21.253,-16.482,000.00,000.00,013.45,-06.64
25-06-2009,00:57:27,180.030,77.911,21.303,-16.469,000.00,000.00,013.45,-06.65
25-06-2009,00:57:38,180.030,77.911,21.342,-16.459,000.00,000.00,013.44,-06.66
25-06-2009,00:57:50,180.030,77.911,21.388,-16.446,000.00,000.00,013.44,-06.68
25-06-2009,00:58:01,180.030,77.911,21.426,-16.436,000.00,000.00,013.44,-06.69
25-06-2009,00:58:12,180.030,77.911,21.476,-16.423,000.00,000.00,013.44,-06.70
25-06-2009,00:58:23,180.030,77.911,21.514,-16.412,000.00,000.00,013.43,-06.72
25-06-2009,00:58:35,180.030,77.911,21.560,-16.400,000.00,000.00,013.43,-06.73
25-06-2009,00:58:46,180.030,77.911,21.599,-16.389,000.00,000.00,013.43,-06.75
25-06-2009,00:58:57,180.030,77.911,21.649,-16.376,000.00,000.00,013.42,-06.76
25-06-2009,00:59:08,180.030,77.911,21.687,-16.366,000.00,000.00,013.42,-06.77
25-06-2009,00:59:20,180.030,77.911,21.733,-16.353,000.00,000.00,013.42,-06.78
25-06-2009,00:59:31,180.030,77.911,21.771,-16.343,000.00,000.00,013.42,-06.79
25-06-2009,00:59:42,180.030,77.911,21.821,-16.329,000.00,000.00,013.41,-06.80
25-06-2009,00:59:53,180.030,77.911,21.860,-16.318,000.00,000.00,013.41,-06.81
25-06-2009,01:00:05,180.030,77.911,21.905,-16.306,000.00,000.00,013.41,-06.84
25-06-2009,01:00:16,180.030,77.911,21.944,-16.295,000.00,000.00,013.40,-06.85
25-06-2009,01:00:27,180.030,77.911,21.994,-16.282,000.00,000.00,013.40,-06.86
25-06-2009,01:00:38,180.030,77.911,22.032,-16.271,000.00,000.00,013.40,-06.87
25-06-2009,01:00:49,180.030,77.911,22.078,-16.258,000.00,000.00,013.40,-06.88
25-06-2009,01:01:01,180.030,77.911,22.116,-16.248,000.00,000.00,013.39,-06.89
25-06-2009,01:01:12,180.030,77.911,22.166,-16.234,000.00,000.00,013.39,-06.90
25-06-2009,01:01:23,180.030,77.911,22.204,-16.223,000.00,000.00,013.39,-06.91
25-06-2009,01:01:34,180.030,77.911,22.250,-16.210,000.00,000.00,013.38,-06.94
25-06-2009,01:01:46,180.030,77.911,22.288,-16.200,000.00,000.00,013.38,-06.95
25-06-2009,01:01:57,180.030,77.911,22.338,-16.186,000.00,000.00,013.38,-06.96
25-06-2009,01:02:08,180.030,77.911,22.376,-16.175,000.00,000.00,013.38,-06.97
25-06-2009,01:02:19,180.030,77.911,22.422,-16.162,000.00,000.00,013.37,-06.98
25-06-2009,01:02:31,180.030,77.911,22.460,-16.151,000.00,000.00,013.37,-06.99
25-06-2009,01:02:42,180.030,77.911,22.510,-16.137,000.00,000.00,013.37,-07.01
25-06-2009,01:02:53,180.030,77.911,22.548,-16.126,000.00,000.00,013.37,-07.02
25-06-2009,01:03:05,180.030,77.911,22.594,-16.113,000.00,000.00,013.36,-07.04
25-06-2009,01:03:16,180.030,77.911,22.632,-16.103,000.00,000.00,013.36,-07.05
25-06-2009,01:03:27,180.030,77.911,22.681,-16.088,000.00,000.00,013.35,-07.06
25-06-2009,01:03:38,180.030,77.911,22.720,-16.078,000.00,000.00,013.35,-07.07
25-06-2009,01:03:50,180.030,77.911,22.765,-16.064,000.00,000.00,013.35,-07.09
25-06-2009,01:04:01,180.030,77.911,22.803,-16.054,000.00,000.00,013.35,-07.10
25-06-2009,01:04:12,180.030,77.911,22.853,-16.039,000.00,000.00,013.34,-07.11
25-06-2009,01:04:23,180.030,77.911,22.891,-16.028,000.00,000.00,013.34,-07.13
25-06-2009,01:04:35,180.030,77.911,22.937,-16.015,000.00,000.00,013.34,-07.14
25-06-2009,01:04:46,180.030,77.911,22.975,-16.004,000.00,000.00,013.33,-07.15
25-06-2009,01:04:57,180.030,77.911,23.024,-15.990,000.00,000.00,013.33,-07.16
25-06-2009,01:05:09,180.030,77.911,23.063,-15.979,000.00,000.00,013.33,-07.18
25-06-2009,01:05:20,180.030,77.911,23.108,-15.965,000.00,000.00,013.33,-07.19
25-06-2009,01:05:31,180.030,77.911,23.146,-15.954,000.00,000.00,013.32,-07.20
25-06-2009,01:05:43,180.030,77.911,23.196,-15.940,000.00,000.00,013.32,-07.21
25-06-2009,01:05:54,180.030,77.911,23.234,-15.929,000.00,000.00,013.32,-07.23
25-06-2009,01:06:05,180.030,77.911,23.279,-15.915,000.00,000.00,013.31,-07.24
25-06-2009,01:06:16,180.030,77.911,23.317,-15.904,000.00,000.00,013.31,-07.25
25-06-2009,01:06:28,180.030,77.911,23.367,-15.890,000.00,000.00,013.31,-07.26
25-06-2009,01:06:39,180.030,77.911,23.405,-15.879,000.00,000.00,013.30,-07.28
25-06-2009,01:06:50,180.030,77.911,23.451,-15.865,000.00,000.00,013.30,-07.29
25-06-2009,01:07:01,180.030,77.911,23.489,-15.854,000.00,000.00,013.30,-07.30
25-06-2009,01:07:13,180.030,77.911,23.538,-15.839,000.00,000.00,013.30,-07.31
25-06-2009,01:07:24,180.030,77.911,23.576,-15.828,000.00,000.00,013.29,-07.33
25-06-2009,01:07:35,180.030,77.911,23.621,-15.814,000.00,000.00,013.29,-07.34
25-06-2009,01:07:46,180.030,77.911,23.659,-15.803,000.00,000.00,013.29,-07.35
25-06-2009,01:07:58,180.030,77.911,23.709,-15.788,000.00,000.00,013.28,-07.36
25-06-2009,01:08:09,180.030,77.911,23.747,-15.777,000.00,000.00,013.28,-07.38
25-06-2009,01:08:20,180.030,77.911,23.792,-15.763,000.00,000.00,013.28,-07.39
25-06-2009,01:08:31,180.030,77.911,23.830,-15.752,000.00,000.00,013.28,-07.40
25-06-2009,01:08:43,180.030,77.911,23.879,-15.737,000.00,000.00,013.27,-07.41
25-06-2009,01:08:54,180.030,77.911,23.917,-15.726,000.00,000.00,013.27,-07.43
25-06-2009,01:09:05,180.030,77.911,23.963,-15.712,000.00,000.00,013.26,-07.44
25-06-2009,01:09:16,180.030,77.911,24.001,-15.700,000.00,000.00,013.26,-07.45
25-06-2009,01:09:27,180.030,77.911,24.050,-15.685,000.00,000.00,013.26,-07.47
25-06-2009,01:09:39,180.030,77.911,24.088,-15.674,000.00,000.00,013.26,-07.48
25-06-2009,01:09:50,180.030,77.911,24.133,-15.660,000.00,000.00,013.25,-07.49
25-06-2009,01:10:01,180.030,77.911,24.171,-15.649,000.00,000.00,013.25,-07.50
25-06-2009,01:10:12,180.030,77.911,24.220,-15.634,000.00,000.00,013.25,-07.51
25-06-2009,01:10:24,180.030,77.911,24.258,-15.622,000.00,000.00,013.24,-07.53
25-06-2009,01:10:35,180.030,77.911,24.304,-15.608,000.00,000.00,013.24,-07.54
25-06-2009,01:10:46,180.030,77.911,24.341,-15.596,000.00,000.00,013.24,-07.55
25-06-2009,01:10:58,180.030,77.911,24.390,-15.581,000.00,000.00,013.24,-07.56
25-06-2009,01:11:09,180.030,77.911,24.428,-15.570,000.00,000.00,014.56,-08.33
25-06-2009,01:11:20,180.030,77.911,24.474,-15.556,000.00,000.00,011.91,-06.83
25-06-2009,01:11:31,180.030,77.911,24.511,-15.544,000.00,000.00,013.23,-07.60
25-06-2009,01:11:43,180.030,77.911,24.561,-15.529,000.00,000.00,013.22,-07.61
25-06-2009,01:11:54,180.030,77.911,24.598,-15.517,000.00,000.00,013.22,-07.63
25-06-2009,01:12:05,180.030,77.911,24.644,-15.503,000.00,000.00,013.22,-07.64
25-06-2009,01:12:17,180.030,77.911,24.681,-15.491,000.00,000.00,013.21,-07.65
25-06-2009,01:12:28,180.030,77.911,24.730,-15.476,000.00,000.00,013.21,-07.66
25-06-2009,01:12:39,180.030,77.911,24.768,-15.464,000.00,000.00,013.21,-07.67
25-06-2009,01:12:50,180.030,77.911,24.813,-15.450,000.00,000.00,013.21,-07.69
25-06-2009,01:13:01,180.030,77.911,24.851,-15.438,000.00,000.00,013.20,-07.70
25-06-2009,01:13:13,180.030,77.911,24.900,-15.422,000.00,000.00,013.20,-07.71
25-06-2009,01:13:24,180.030,77.911,24.938,-15.411,000.00,000.00,013.19,-07.73
25-06-2009,01:13:35,180.030,77.911,24.983,-15.396,000.00,000.00,013.19,-07.74
25-06-2009,01:13:46,180.030,77.911,25.021,-15.384,000.00,000.00,013.19,-07.75
25-06-2009,01:13:57,180.030,77.911,25.070,-15.369,000.00,000.00,013.19,-07.76
25-06-2009,01:14:09,180.030,77.911,25.107,-15.357,000.00,000.00,013.18,-07.77
25-06-2009,01:14:20,180.030,77.911,25.153,-15.342,000.00,000.00,013.18,-07.78
25-06-2009,01:14:31,180.030,77.911,25.190,-15.330,000.00,000.00,013.18,-07.79
25-06-2009,01:14:42,180.030,77.911,25.239,-15.315,000.00,000.00,013.17,-07.81
25-06-2009,01:14:53,180.030,77.911,25.277,-15.303,000.00,000.00,013.17,-07.83
25-06-2009,01:15:05,180.030,77.911,25.322,-15.288,000.00,000.00,013.17,-07.84
25-06-2009,01:15:16,180.030,77.911,25.360,-15.276,000.00,000.00,013.16,-07.85
25-06-2009,01:15:27,180.030,77.911,25.408,-15.260,000.00,000.00,013.16,-07.86
25-06-2009,01:15:38,180.030,77.911,25.446,-15.248,000.00,000.00,013.16,-07.87
25-06-2009,01:15:50,180.030,77.911,25.491,-15.234,000.00,000.00,013.16,-07.88
25-06-2009,01:16:01,180.030,77.911,25.529,-15.222,000.00,000.00,013.15,-07.89
25-06-2009,01:16:12,180.030,77.911,25.578,-15.206,000.00,000.00,013.15,-07.90
25-06-2009,01:16:23,180.030,77.911,25.615,-15.194,000.00,000.00,013.15,-07.91
25-06-2009,01:16:34,180.030,77.911,25.660,-15.179,000.00,000.00,013.14,-07.94
25-06-2009,01:16:46,180.030,77.911,25.698,-15.167,000.00,000.00,013.14,-07.95
25-06-2009,01:16:57,180.030,77.911,25.746,-15.151,000.00,000.00,013.14,-07.96
25-06-2009,01:17:08,180.030,77.911,25.784,-15.139,000.00,000.00,013.13,-07.97
25-06-2009,01:17:19,180.030,77.911,25.829,-15.124,000.00,000.00,013.13,-07.98
25-06-2009,01:17:31,180.030,77.911,25.866,-15.111,000.00,000.00,013.13,-07.99
25-06-2009,01:17:42,180.030,77.911,25.915,-15.095,000.00,000.00,013.12,-08.00
25-06-2009,01:17:53,180.030,77.911,25.953,-15.083,000.00,000.00,013.12,-08.01
25-06-2009,01:18:05,180.030,77.911,25.998,-15.068,000.00,000.00,013.12,-08.03
25-06-2009,01:18:16,180.030,77.911,26.035,-15.056,000.00,000.00,013.11,-08.04
25-06-2009,01:18:27,180.030,77.911,26.084,-15.040,000.00,000.00,013.11,-08.06
25-06-2009,01:18:38,180.030,77.911,26.121,-15.027,000.00,000.00,013.11,-08.07
25-06-2009,01:18:50,180.030,77.911,26.166,-15.012,000.00,000.00,013.10,-08.08
25-06-2009,01:19:01,180.030,77.911,26.204,-15.000,000.00,000.00,013.10,-08.09
25-06-2009,01:19:12,180.030,77.911,26.252,-14.984,000.00,000.00,013.10,-08.10
25-06-2009,01:19:23,180.030,77.911,26.290,-14.971,000.00,000.00,013.09,-08.12
25-06-2009,01:19:35,180.030,77.911,26.335,-14.956,000.00,000.00,013.09,-08.13
25-06-2009,01:19:46,180.030,77.911,26.372,-14.944,000.00,000.00,013.09,-08.14
25-06-2009,01:19:57,180.030,77.911,26.421,-14.927,000.00,000.00,013.08,-08.15
25-06-2009,01:20:09,180.030,77.911,26.458,-14.915,000.00,000.00,013.08,-08.16
25-06-2009,01:20:20,180.030,77.911,26.503,-14.900,000.00,000.00,013.08,-08.17
25-06-2009,01:20:31,180.030,77.911,26.540,-14.887,000.00,000.00,013.08,-08.18
25-06-2009,01:20:42,180.030,77.911,26.589,-14.871,000.00,000.00,013.07,-08.19
25-06-2009,01:20:54,180.030,77.911,26.626,-14.858,000.00,000.00,013.07,-08.22
25-06-2009,01:21:05,180.030,77.911,26.671,-14.843,000.00,000.00,013.06,-08.23
25-06-2009,01:21:16,180.030,77.911,26.708,-14.830,000.00,000.00,013.06,-08.24
25-06-2009,01:21:27,180.030,77.911,26.757,-14.814,000.00,000.00,013.06,-08.25
25-06-2009,01:21:39,180.030,77.911,26.794,-14.801,000.00,000.00,013.06,-08.26
25-06-2009,01:21:50,180.030,77.911,26.839,-14.786,000.00,000.00,013.05,-08.27
25-06-2009,01:22:01,180.030,77.911,26.876,-14.773,000.00,000.00,013.05,-08.28
25-06-2009,01:22:12,180.030,77.911,26.924,-14.756,000.00,000.00,013.05,-08.29
25-06-2009,01:22:23,180.030,77.911,26.962,-14.744,000.00,000.00,013.05,-08.30
25-06-2009,01:22:35,180.030,77.911,27.006,-14.728,000.00,000.00,013.04,-08.32
25-06-2009,01:22:46,180.030,77.911,27.044,-14.715,000.00,000.00,013.04,-08.33
25-06-2009,01:22:57,180.030,77.911,27.092,-14.699,000.00,000.00,013.03,-08.34
25-06-2009,01:23:08,180.030,77.911,27.129,-14.686,000.00,000.00,013.03,-08.36
25-06-2009,01:23:19,180.030,77.911,27.174,-14.670,000.00,000.00,013.03,-08.37
25-06-2009,01:23:31,180.030,77.911,27.211,-14.657,000.00,000.00,013.02,-08.38
25-06-2009,01:23:42,180.030,77.911,27.259,-14.641,000.00,000.00,013.02,-08.39
25-06-2009,01:23:53,180.030,77.911,27.297,-14.628,000.00,000.00,013.02,-08.40
25-06-2009,01:24:04,180.030,77.911,27.334,-14.615,000.00,000.00,013.01,-08.42
25-06-2009,01:24:15,180.030,77.911,27.378,-14.599,000.00,000.00,013.01,-08.43
25-06-2009,01:24:27,180.030,77.911,27.427,-14.582,000.00,000.00,013.01,-08.44
25-06-2009,01:24:38,180.030,77.911,27.464,-14.569,000.00,000.00,013.00,-08.45
25-06-2009,01:24:49,180.030,77.911,27.501,-14.556,000.00,000.00,013.00,-08.46
25-06-2009,01:25:00,180.030,77.911,27.546,-14.541,000.00,000.00,013.00,-08.47
25-06-2009,01:25:12,180.030,77.911,27.583,-14.528,000.00,000.00,013.00,-08.48
25-06-2009,01:25:23,180.030,77.911,27.631,-14.511,000.00,000.00,012.99,-08.49
25-06-2009,01:25:34,180.030,77.911,27.675,-14.495,000.00,000.00,012.99,-08.51
25-06-2009,01:25:46,180.030,77.911,27.713,-14.482,000.00,000.00,012.98,-08.52
25-06-2009,01:25:57,180.030,77.911,27.761,-14.465,000.00,000.00,012.98,-08.53
25-06-2009,01:26:08,180.030,77.911,27.798,-14.452,000.00,000.00,012.98,-08.55
25-06-2009,01:26:19,180.030,77.911,27.842,-14.436,000.00,000.00,012.98,-08.56
25-06-2009,01:26:31,180.030,77.911,27.879,-14.423,000.00,000.00,012.97,-08.57
25-06-2009,01:26:42,180.030,77.911,27.928,-14.405,000.00,000.00,012.97,-08.58
25-06-2009,01:26:53,180.030,77.911,27.965,-14.392,000.00,000.00,012.97,-08.59
25-06-2009,01:27:04,180.030,77.911,28.009,-14.376,000.00,000.00,012.96,-08.61
25-06-2009,01:27:16,180.030,77.911,28.046,-14.363,000.00,000.00,012.96,-08.62
25-06-2009,01:27:27,180.030,77.911,28.094,-14.346,000.00,000.00,012.96,-08.63
25-06-2009,01:27:38,180.030,77.911,28.131,-14.332,000.00,000.00,012.95,-08.64
25-06-2009,01:27:49,180.030,77.911,28.176,-14.316,000.00,000.00,012.95,-08.65
25-06-2009,01:28:01,180.030,77.911,28.213,-14.303,000.00,000.00,012.95,-08.66
25-06-2009,01:28:12,180.030,77.911,28.261,-14.286,000.00,000.00,012.94,-08.67
25-06-2009,01:28:23,180.030,77.911,28.298,-14.272,000.00,000.00,012.94,-08.68
25-06-2009,01:28:34,180.030,77.911,28.342,-14.256,000.00,000.00,012.93,-08.70
25-06-2009,01:28:46,180.030,77.911,28.379,-14.243,000.00,000.00,012.93,-08.71
25-06-2009,01:28:57,180.030,77.911,28.427,-14.225,000.00,000.00,012.93,-08.72
25-06-2009,01:29:08,180.030,77.911,28.464,-14.212,000.00,000.00,012.93,-08.73
25-06-2009,01:29:19,180.030,77.911,28.508,-14.196,000.00,000.00,012.92,-08.74
25-06-2009,01:29:31,180.030,77.911,28.545,-14.182,000.00,000.00,012.92,-08.75
25-06-2009,01:29:42,180.030,77.911,28.593,-14.165,000.00,000.00,012.92,-08.76
25-06-2009,01:29:53,180.030,77.911,28.630,-14.151,000.00,000.00,012.91,-08.77
25-06-2009,01:30:04,180.030,77.911,28.674,-14.135,000.00,000.00,012.91,-08.80
25-06-2009,01:30:16,180.030,77.911,28.711,-14.122,000.00,000.00,012.91,-08.81
25-06-2009,01:30:27,180.030,77.911,28.759,-14.104,000.00,000.00,012.90,-08.82
25-06-2009,01:30:38,180.030,77.911,28.796,-14.090,000.00,000.00,012.90,-08.83
25-06-2009,01:30:49,180.030,77.911,28.833,-14.077,000.00,000.00,012.90,-08.84
25-06-2009,01:31:01,180.030,77.911,28.877,-14.060,000.00,000.00,012.89,-08.85
25-06-2009,01:31:12,180.030,77.911,28.925,-14.043,000.00,000.00,012.89,-08.86
25-06-2009,01:31:23,180.030,77.911,28.962,-14.029,000.00,000.00,014.18,-09.76
25-06-2009,01:31:34,180.030,77.911,29.006,-14.013,000.00,000.00,012.88,-08.89
25-06-2009,01:31:46,180.030,77.911,29.042,-13.999,000.00,000.00,012.88,-08.90
25-06-2009,01:31:57,180.030,77.911,29.090,-13.981,000.00,000.00,012.88,-08.91
25-06-2009,01:32:08,180.030,77.911,29.127,-13.967,000.00,000.00,012.87,-08.92
25-06-2009,01:32:20,180.030,77.911,29.171,-13.951,000.00,000.00,012.87,-08.93
25-06-2009,01:32:31,180.030,77.911,29.208,-13.937,000.00,000.00,012.87,-08.94
25-06-2009,01:32:42,180.030,77.911,29.256,-13.919,000.00,000.00,012.86,-08.95
25-06-2009,01:32:53,180.030,77.911,29.292,-13.905,000.00,000.00,012.86,-08.97
25-06-2009,01:33:05,180.030,77.911,29.337,-13.889,000.00,000.00,012.85,-08.98
25-06-2009,01:33:16,180.030,77.911,29.373,-13.875,000.00,000.00,012.85,-08.99
25-06-2009,01:33:27,180.030,77.911,29.421,-13.857,000.00,000.00,012.85,-09.00
25-06-2009,01:33:38,180.030,77.911,29.458,-13.843,000.00,000.00,012.85,-09.01
25-06-2009,01:33:50,180.030,77.911,29.502,-13.826,000.00,000.00,012.84,-09.02
25-06-2009,01:34:01,180.030,77.911,29.538,-13.812,000.00,000.00,012.84,-09.03
25-06-2009,01:34:12,180.030,77.911,29.586,-13.794,000.00,000.00,012.84,-09.04
25-06-2009,01:34:23,180.030,77.911,29.623,-13.780,000.00,000.00,012.83,-09.05
25-06-2009,01:34:34,180.030,77.911,29.667,-13.764,000.00,000.00,012.83,-09.07
25-06-2009,01:34:46,180.030,77.911,29.703,-13.750,000.00,000.00,012.83,-09.08
25-06-2009,01:34:57,180.030,77.911,29.751,-13.731,000.00,000.00,012.82,-09.09
25-06-2009,01:35:08,180.030,77.911,29.788,-13.717,000.00,000.00,012.82,-09.10
25-06-2009,01:35:19,180.030,77.911,29.832,-13.701,000.00,000.00,012.82,-09.11
25-06-2009,01:35:31,180.030,77.911,29.868,-13.687,000.00,000.00,012.81,-09.12
25-06-2009,01:35:42,180.030,77.911,29.916,-13.668,000.00,000.00,012.81,-09.13
25-06-2009,01:35:53,180.030,77.911,29.952,-13.654,000.00,000.00,012.81,-09.14
25-06-2009,01:36:04,180.030,77.911,29.996,-13.637,000.00,000.00,012.80,-09.17
25-06-2009,01:36:16,180.030,77.911,30.040,-13.620,000.00,000.00,012.80,-09.17
25-06-2009,01:36:27,180.030,77.911,30.080,-13.605,000.00,000.00,012.80,-09.18
25-06-2009,01:36:38,180.030,77.911,30.117,-13.591,000.00,000.00,012.79,-09.20
25-06-2009,01:36:50,180.030,77.911,30.161,-13.574,000.00,000.00,012.79,-09.21
25-06-2009,01:37:01,180.030,77.911,30.197,-13.559,000.00,000.00,012.79,-09.22
25-06-2009,01:37:12,180.030,77.911,30.245,-13.541,000.00,000.00,012.78,-09.23
25-06-2009,01:37:23,180.030,77.911,30.281,-13.527,000.00,000.00,012.78,-09.24
25-06-2009,01:37:35,180.030,77.911,30.325,-13.510,000.00,000.00,012.77,-09.26
25-06-2009,01:37:46,180.030,77.911,30.361,-13.495,000.00,000.00,012.77,-09.27
25-06-2009,01:37:57,180.030,77.911,30.409,-13.477,000.00,000.00,012.77,-09.28
25-06-2009,01:38:08,180.030,77.911,30.445,-13.463,000.00,000.00,012.77,-09.29
25-06-2009,01:38:20,180.030,77.911,30.489,-13.445,000.00,000.00,012.76,-09.30
25-06-2009,01:38:31,180.030,77.911,30.526,-13.431,000.00,000.00,012.76,-09.31
25-06-2009,01:38:42,180.030,77.911,30.573,-13.412,000.00,000.00,012.76,-09.32
25-06-2009,01:38:53,180.030,77.911,30.609,-13.398,000.00,000.00,012.75,-09.33
25-06-2009,01:39:04,180.030,77.911,30.653,-13.381,000.00,000.00,012.75,-09.35
25-06-2009,01:39:16,180.030,77.911,30.689,-13.366,000.00,000.00,012.74,-09.36
25-06-2009,01:39:27,180.030,77.911,30.737,-13.348,000.00,000.00,012.74,-09.37
25-06-2009,01:39:38,180.030,77.911,30.773,-13.333,000.00,000.00,012.74,-09.38
25-06-2009,01:39:49,180.030,77.911,30.817,-13.316,000.00,000.00,012.73,-09.39
25-06-2009,01:40:01,180.030,77.911,30.853,-13.301,000.00,000.00,012.73,-09.40
25-06-2009,01:40:12,180.030,77.911,30.900,-13.283,000.00,000.00,012.73,-09.41
25-06-2009,01:40:23,180.030,77.911,30.937,-13.268,000.00,000.00,012.73,-09.42
25-06-2009,01:40:34,180.030,77.911,30.980,-13.251,000.00,000.00,012.72,-09.44
25-06-2009,01:40:46,180.030,77.911,31.017,-13.236,000.00,000.00,012.72,-09.45
25-06-2009,01:40:57,180.030,77.911,31.064,-13.217,000.00,000.00,012.71,-09.46
25-06-2009,01:41:08,180.030,77.911,31.100,-13.203,000.00,000.00,012.71,-09.47
25-06-2009,01:41:19,180.030,77.911,31.144,-13.185,000.00,000.00,012.71,-09.48
25-06-2009,01:41:31,180.030,77.911,31.180,-13.171,000.00,000.00,012.70,-09.49
25-06-2009,01:41:42,180.030,77.911,31.227,-13.151,000.00,000.00,012.70,-09.50
25-06-2009,01:41:53,180.030,77.911,31.264,-13.137,000.00,000.00,012.70,-09.51
25-06-2009,01:42:04,180.030,77.911,31.307,-13.119,000.00,000.00,012.69,-09.53
25-06-2009,01:42:16,180.030,77.911,31.343,-13.105,000.00,000.00,012.69,-09.54
25-06-2009,01:42:27,180.030,77.911,31.390,-13.085,000.00,000.00,012.69,-09.55
25-06-2009,01:42:38,180.030,77.911,31.427,-13.071,000.00,000.00,012.68,-09.56
25-06-2009,01:42:49,180.030,77.911,31.470,-13.053,000.00,000.00,012.68,-09.57
25-06-2009,01:43:01,180.030,77.911,31.506,-13.038,000.00,000.00,012.68,-09.58
25-06-2009,01:43:12,180.030,77.911,31.553,-13.019,000.00,000.00,012.67,-09.59
25-06-2009,01:43:23,180.030,77.911,31.590,-13.004,000.00,000.00,012.67,-09.60
25-06-2009,01:43:34,180.030,77.911,31.633,-12.987,000.00,000.00,012.67,-09.62
25-06-2009,01:43:46,180.030,77.911,31.669,-12.972,000.00,000.00,012.66,-09.63
25-06-2009,01:43:57,180.030,77.911,31.716,-12.953,000.00,000.00,012.66,-09.63
25-06-2009,01:44:08,180.030,77.911,31.752,-12.938,000.00,000.00,012.66,-09.64
25-06-2009,01:44:20,180.030,77.911,31.796,-12.920,000.00,000.00,012.65,-09.65
25-06-2009,01:44:31,180.030,77.911,31.832,-12.905,000.00,000.00,012.65,-09.66
25-06-2009,01:44:42,180.030,77.911,31.879,-12.886,000.00,000.00,012.65,-09.67
25-06-2009,01:44:53,180.030,77.911,31.915,-12.871,000.00,000.00,012.64,-09.68
25-06-2009,01:45:04,180.030,77.911,31.958,-12.853,000.00,000.00,012.64,-09.70
25-06-2009,01:45:16,180.030,77.911,31.994,-12.838,000.00,000.00,012.63,-09.71
25-06-2009,01:45:27,180.030,77.911,32.041,-12.818,000.00,000.00,012.63,-09.72
25-06-2009,01:45:38,180.030,77.911,32.077,-12.803,000.00,000.00,012.63,-09.73
25-06-2009,01:45:49,180.030,77.911,32.121,-12.785,000.00,000.00,012.63,-09.74
25-06-2009,01:46:01,180.030,77.911,32.157,-12.770,000.00,000.00,012.62,-09.75
25-06-2009,01:46:12,180.030,77.911,32.204,-12.751,000.00,000.00,012.62,-09.76
25-06-2009,01:46:23,180.030,77.911,32.240,-12.736,000.00,000.00,012.62,-09.77
25-06-2009,01:46:34,180.030,77.911,32.283,-12.718,000.00,000.00,012.61,-09.79
25-06-2009,01:46:46,180.030,77.911,32.319,-12.703,000.00,000.00,012.61,-09.80
25-06-2009,01:46:57,180.030,77.911,32.366,-12.683,000.00,000.00,012.60,-09.81
25-06-2009,01:47:08,180.030,77.911,32.402,-12.668,000.00,000.00,012.60,-09.82
25-06-2009,01:47:19,180.030,77.911,32.445,-12.650,000.00,000.00,012.60,-09.83
25-06-2009,01:47:31,180.030,77.911,32.481,-12.635,000.00,000.00,012.60,-09.84
25-06-2009,01:47:42,180.030,77.911,32.528,-12.615,000.00,000.00,012.59,-09.85
25-06-2009,01:47:53,180.030,77.911,32.564,-12.600,000.00,000.00,012.59,-09.86
25-06-2009,01:48:04,180.030,77.911,32.607,-12.581,000.00,000.00,012.58,-09.88
25-06-2009,01:48:16,180.030,77.911,32.643,-12.566,000.00,000.00,012.58,-09.89
25-06-2009,01:48:27,180.030,77.911,32.689,-12.546,000.00,000.00,012.58,-09.90
25-06-2009,01:48:38,180.030,77.911,32.725,-12.531,000.00,000.00,012.57,-09.91
25-06-2009,01:48:49,180.030,77.911,32.768,-12.513,000.00,000.00,012.57,-09.92
25-06-2009,01:49:00,180.030,77.911,32.804,-12.498,000.00,000.00,012.57,-09.93
25-06-2009,01:49:12,180.030,77.911,32.840,-12.482,000.00,000.00,012.56,-09.94
25-06-2009,01:49:23,180.030,77.911,32.887,-12.462,000.00,000.00,012.56,-09.95
25-06-2009,01:49:34,180.030,77.911,32.923,-12.447,000.00,000.00,012.56,-09.97
25-06-2009,01:49:46,180.030,77.911,32.966,-12.429,000.00,000.00,012.55,-09.98
25-06-2009,01:49:57,180.030,77.911,33.012,-12.409,000.00,000.00,012.55,-09.99
25-06-2009,01:50:08,180.030,77.911,33.048,-12.393,000.00,000.00,012.55,-10.00
25-06-2009,01:50:19,180.030,77.911,33.091,-12.375,000.00,000.00,012.54,-10.00
25-06-2009,01:50:31,180.030,77.911,33.127,-12.359,000.00,000.00,012.54,-10.01
25-06-2009,01:50:42,180.030,77.911,33.174,-12.339,000.00,000.00,012.54,-10.02
25-06-2009,01:50:53,180.030,77.911,33.209,-12.324,000.00,000.00,012.53,-10.03
25-06-2009,01:51:05,180.030,77.911,33.252,-12.305,000.00,000.00,012.53,-10.05
25-06-2009,01:51:16,180.030,77.911,33.288,-12.290,000.00,000.00,012.52,-10.06
25-06-2009,01:51:27,180.030,77.911,33.335,-12.270,000.00,000.00,013.77,-11.08
25-06-2009,01:51:38,180.030,77.911,33.370,-12.254,000.00,000.00,011.27,-09.07
25-06-2009,01:51:50,180.030,77.911,33.413,-12.235,000.00,000.00,012.52,-10.09
25-06-2009,01:52:01,180.030,77.911,33.449,-12.220,000.00,000.00,012.51,-10.10
25-06-2009,01:52:12,180.030,77.911,33.496,-12.200,000.00,000.00,012.51,-10.11
25-06-2009,01:52:23,180.030,77.911,33.531,-12.184,000.00,000.00,012.50,-10.13
25-06-2009,01:52:35,180.030,77.911,33.574,-12.165,000.00,000.00,012.50,-10.14
25-06-2009,01:52:46,180.030,77.911,33.610,-12.150,000.00,000.00,012.50,-10.15
25-06-2009,01:52:57,180.030,77.911,33.656,-12.129,000.00,000.00,012.49,-10.16
25-06-2009,01:53:08,180.030,77.911,33.692,-12.114,000.00,000.00,012.49,-10.17
25-06-2009,01:53:19,180.030,77.911,33.735,-12.095,000.00,000.00,012.49,-10.18
25-06-2009,01:53:31,180.030,77.911,33.770,-12.079,000.00,000.00,012.48,-10.19
25-06-2009,01:53:42,180.030,77.911,33.817,-12.059,000.00,000.00,012.48,-10.20
25-06-2009,01:53:53,180.030,77.911,33.852,-12.043,000.00,000.00,012.48,-10.21
25-06-2009,01:54:05,180.030,77.911,33.895,-12.024,000.00,000.00,012.47,-10.22
25-06-2009,01:54:16,180.030,77.911,33.931,-12.009,000.00,000.00,012.47,-10.23
25-06-2009,01:54:27,180.030,77.911,33.977,-11.988,000.00,000.00,012.47,-10.24
25-06-2009,01:54:38,180.030,77.911,34.013,-11.972,000.00,000.00,012.46,-10.25
25-06-2009,01:54:50,180.030,77.911,34.055,-11.953,000.00,000.00,012.46,-10.26
25-06-2009,01:55:01,180.030,77.911,34.091,-11.938,000.00,000.00,012.46,-10.27
25-06-2009,01:55:12,180.030,77.911,34.137,-11.917,000.00,000.00,012.45,-10.28
25-06-2009,01:55:23,180.030,77.911,34.173,-11.901,000.00,000.00,012.45,-10.30
25-06-2009,01:55:35,180.030,77.911,34.215,-11.882,000.00,000.00,012.44,-10.31
25-06-2009,01:55:46,180.030,77.911,34.251,-11.866,000.00,000.00,012.44,-10.32
25-06-2009,01:55:57,180.030,77.911,34.297,-11.846,000.00,000.00,012.44,-10.33
25-06-2009,01:56:08,180.030,77.911,34.333,-11.830,000.00,000.00,012.44,-10.34
25-06-2009,01:56:20,180.030,77.911,34.375,-11.811,000.00,000.00,012.43,-10.35
25-06-2009,01:56:31,180.030,77.911,34.411,-11.795,000.00,000.00,012.43,-10.36
25-06-2009,01:56:42,180.030,77.911,34.457,-11.774,000.00,000.00,012.43,-10.37
25-06-2009,01:56:53,180.030,77.911,34.492,-11.758,000.00,000.00,012.42,-10.38
25-06-2009,01:57:05,180.030,77.911,34.535,-11.739,000.00,000.00,012.42,-10.39
25-06-2009,01:57:16,180.030,77.911,34.570,-11.723,000.00,000.00,012.41,-10.40
25-06-2009,01:57:27,180.030,77.911,34.617,-11.702,000.00,000.00,012.41,-10.41
25-06-2009,01:57:38,180.030,77.911,34.652,-11.686,000.00,000.00,012.41,-10.42
25-06-2009,01:57:50,180.030,77.911,34.695,-11.666,000.00,000.00,012.40,-10.43
25-06-2009,01:58:01,180.030,77.911,34.730,-11.650,000.00,000.00,012.40,-10.44
25-06-2009,01:58:12,180.030,77.911,34.776,-11.630,000.00,000.00,012.40,-10.45
25-06-2009,01:58:23,180.030,77.911,34.811,-11.613,000.00,000.00,012.39,-10.47
25-06-2009,01:58:35,180.030,77.911,34.854,-11.594,000.00,000.00,012.39,-10.48
25-06-2009,01:58:46,180.030,77.911,34.889,-11.578,000.00,000.00,012.39,-10.49
25-06-2009,01:58:57,180.030,77.911,34.935,-11.557,000.00,000.00,012.38,-10.50
25-06-2009,01:59:09,180.030,77.911,34.971,-11.541,000.00,000.00,012.38,-10.51
25-06-2009,01:59:20,180.030,77.911,35.013,-11.521,000.00,000.00,012.38,-10.52
25-06-2009,01:59:31,180.030,77.911,35.048,-11.505,000.00,000.00,012.37,-10.52
25-06-2009,01:59:42,180.030,77.911,35.094,-11.484,000.00,000.00,012.37,-10.53
25-06-2009,01:59:54,180.030,77.911,35.130,-11.468,000.00,000.00,012.36,-10.55
25-06-2009,02:00:05,180.030,77.911,35.172,-11.448,000.00,000.00,012.36,-10.56
25-06-2009,02:00:16,180.030,77.911,35.207,-11.432,000.00,000.00,012.36,-10.57
25-06-2009,02:00:28,180.030,77.911,35.253,-11.411,000.00,000.00,012.36,-10.58
25-06-2009,02:00:39,180.030,77.911,35.288,-11.395,000.00,000.00,012.35,-10.59
25-06-2009,02:00:50,180.030,77.911,35.331,-11.375,000.00,000.00,012.35,-10.60
25-06-2009,02:01:01,180.030,77.911,35.366,-11.359,000.00,000.00,012.35,-10.61
25-06-2009,02:01:13,180.030,77.911,35.412,-11.337,000.00,000.00,012.34,-10.62
25-06-2009,02:01:24,180.030,77.911,35.447,-11.321,000.00,000.00,012.34,-10.64
25-06-2009,02:01:35,180.030,77.911,35.489,-11.301,000.00,000.00,012.33,-10.64
25-06-2009,02:01:46,180.030,77.911,35.525,-11.285,000.00,000.00,012.33,-10.65
25-06-2009,02:01:57,180.030,77.911,35.570,-11.264,000.00,000.00,012.33,-10.66
25-06-2009,02:02:09,180.030,77.911,35.606,-11.247,000.00,000.00,012.32,-10.67
25-06-2009,02:02:20,180.030,77.911,35.648,-11.228,000.00,000.00,012.32,-10.68
25-06-2009,02:02:31,180.030,77.911,35.683,-11.211,000.00,000.00,012.32,-10.69
25-06-2009,02:02:42,180.030,77.911,35.729,-11.190,000.00,000.00,012.31,-10.70
25-06-2009,02:02:54,180.030,77.911,35.764,-11.173,000.00,000.00,012.31,-10.72
25-06-2009,02:03:05,180.030,77.911,35.806,-11.153,000.00,000.00,012.31,-10.73
25-06-2009,02:03:16,180.030,77.911,35.841,-11.137,000.00,000.00,012.30,-10.74
25-06-2009,02:03:27,180.030,77.911,35.887,-11.115,000.00,000.00,012.30,-10.75
25-06-2009,02:03:39,180.030,77.911,35.922,-11.099,000.00,000.00,012.30,-10.75
25-06-2009,02:03:50,180.030,77.911,35.964,-11.079,000.00,000.00,012.29,-10.76
25-06-2009,02:04:02,180.030,77.911,35.999,-11.062,000.00,000.00,012.29,-10.77
25-06-2009,02:04:13,180.030,77.911,36.045,-11.041,000.00,000.00,012.29,-10.78
25-06-2009,02:04:24,180.030,77.911,36.080,-11.024,000.00,000.00,012.28,-10.80
25-06-2009,02:04:35,180.030,77.911,36.122,-11.004,000.00,000.00,012.28,-10.81
25-06-2009,02:04:46,180.030,77.911,36.157,-10.988,000.00,000.00,012.27,-10.82
25-06-2009,02:04:58,180.030,77.911,36.203,-10.966,000.00,000.00,012.27,-10.83
25-06-2009,02:05:09,180.030,77.911,36.238,-10.949,000.00,000.00,012.27,-10.84
25-06-2009,02:05:20,180.030,77.911,36.280,-10.929,000.00,000.00,012.27,-10.85
25-06-2009,02:05:31,180.030,77.911,36.315,-10.912,000.00,000.00,012.26,-10.85
25-06-2009,02:05:43,180.030,77.911,36.360,-10.891,000.00,000.00,012.26,-10.86
25-06-2009,02:05:54,180.030,77.911,36.395,-10.874,000.00,000.00,012.25,-10.88
25-06-2009,02:06:05,180.030,77.911,36.437,-10.854,000.00,000.00,012.25,-10.89
25-06-2009,02:06:16,180.030,77.911,36.472,-10.837,000.00,000.00,012.25,-10.90
25-06-2009,02:06:27,180.030,77.911,36.518,-10.815,000.00,000.00,012.24,-10.91
25-06-2009,02:06:39,180.030,77.911,36.553,-10.798,000.00,000.00,012.24,-10.92
25-06-2009,02:06:50,180.030,77.911,36.595,-10.778,000.00,000.00,012.24,-10.93
25-06-2009,02:07:01,180.030,77.911,36.630,-10.761,000.00,000.00,012.23,-10.94
25-06-2009,02:07:12,180.030,77.911,36.675,-10.740,000.00,000.00,012.23,-10.94
25-06-2009,02:07:24,180.030,77.911,36.710,-10.723,000.00,000.00,012.22,-10.96
25-06-2009,02:07:35,180.030,77.911,36.752,-10.702,000.00,000.00,012.22,-10.97
25-06-2009,02:07:46,180.030,77.911,36.787,-10.686,000.00,000.00,012.22,-10.98
25-06-2009,02:07:57,180.030,77.911,36.832,-10.664,000.00,000.00,012.22,-10.99
25-06-2009,02:08:09,180.030,77.911,36.867,-10.647,000.00,000.00,012.21,-11.00
25-06-2009,02:08:20,180.030,77.911,36.909,-10.626,000.00,000.00,012.21,-11.01
25-06-2009,02:08:31,180.030,77.911,36.944,-10.609,000.00,000.00,012.21,-11.02
25-06-2009,02:08:42,180.030,77.911,36.989,-10.587,000.00,000.00,012.20,-11.03
25-06-2009,02:08:54,180.030,77.911,37.024,-10.570,000.00,000.00,012.20,-11.04
25-06-2009,02:09:05,180.030,77.911,37.066,-10.550,000.00,000.00,012.19,-11.05
25-06-2009,02:09:16,180.030,77.911,37.101,-10.533,000.00,000.00,012.19,-11.06
25-06-2009,02:09:27,180.030,77.911,37.146,-10.511,000.00,000.00,012.19,-11.07
25-06-2009,02:09:39,180.030,77.911,37.181,-10.494,000.00,000.00,012.18,-11.08
25-06-2009,02:09:50,180.030,77.911,37.223,-10.473,000.00,000.00,012.18,-11.09
25-06-2009,02:10:01,180.030,77.911,37.257,-10.456,000.00,000.00,012.18,-11.10
25-06-2009,02:10:12,180.030,77.911,37.303,-10.434,000.00,000.00,012.17,-11.11
25-06-2009,02:10:24,180.030,77.911,37.337,-10.417,000.00,000.00,012.17,-11.12
25-06-2009,02:10:35,180.030,77.911,37.379,-10.396,000.00,000.00,012.17,-11.13
25-06-2009,02:10:46,180.030,77.911,37.414,-10.379,000.00,000.00,012.16,-11.14
25-06-2009,02:10:57,180.030,77.911,37.459,-10.357,000.00,000.00,012.16,-11.15
25-06-2009,02:11:09,180.030,77.911,37.494,-10.340,000.00,000.00,012.16,-11.16
25-06-2009,02:11:20,180.030,77.911,37.535,-10.319,000.00,000.00,012.15,-11.17
25-06-2009,02:11:31,180.030,77.911,37.570,-10.302,000.00,000.00,012.15,-11.18
25-06-2009,02:11:43,180.030,77.911,37.615,-10.279,000.00,000.00,013.36,-12.30
25-06-2009,02:11:54,180.030,77.911,37.650,-10.262,000.00,000.00,012.14,-11.20
25-06-2009,02:12:05,180.030,77.911,37.691,-10.241,000.00,000.00,012.14,-11.21
25-06-2009,02:12:16,180.030,77.911,37.726,-10.224,000.00,000.00,012.14,-11.22
25-06-2009,02:12:28,180.030,77.911,37.771,-10.202,000.00,000.00,012.13,-11.23
25-06-2009,02:12:39,180.030,77.911,37.806,-10.184,000.00,000.00,012.13,-11.24
25-06-2009,02:12:50,180.030,77.911,37.847,-10.164,000.00,000.00,012.13,-11.25
25-06-2009,02:13:01,180.030,77.911,37.882,-10.146,000.00,000.00,012.12,-11.26
25-06-2009,02:13:12,180.030,77.911,37.927,-10.124,000.00,000.00,012.12,-11.26
25-06-2009,02:13:24,180.030,77.911,37.962,-10.106,000.00,000.00,012.11,-11.28
25-06-2009,02:13:35,180.030,77.911,38.003,-10.086,000.00,000.00,012.11,-11.29
25-06-2009,02:13:46,180.030,77.911,38.038,-10.068,000.00,000.00,012.11,-11.30
25-06-2009,02:13:57,180.030,77.911,38.083,-10.046,000.00,000.00,012.10,-11.31
25-06-2009,02:14:09,180.030,77.911,38.117,-10.028,000.00,000.00,012.10,-11.32
25-06-2009,02:14:20,180.030,77.911,38.159,-10.007,000.00,000.00,012.10,-11.32
25-06-2009,02:14:31,180.030,77.911,38.193,-9.990,000.00,000.00,012.10,-11.33
25-06-2009,02:14:42,180.030,77.911,38.238,-9.967,000.00,000.00,012.09,-11.34
25-06-2009,02:14:53,180.030,77.911,38.273,-9.950,000.00,000.00,012.09,-11.36
25-06-2009,02:15:05,180.030,77.911,38.314,-9.929,000.00,000.00,012.08,-11.37
25-06-2009,02:15:16,180.030,77.911,38.349,-9.911,000.00,000.00,012.08,-11.38
25-06-2009,02:15:27,180.030,77.911,38.394,-9.888,000.00,000.00,012.08,-11.39
25-06-2009,02:15:38,180.030,77.911,38.428,-9.871,000.00,000.00,012.07,-11.39
25-06-2009,02:15:50,180.030,77.911,38.469,-9.850,000.00,000.00,012.07,-11.40
25-06-2009,02:16:01,180.030,77.911,38.504,-9.832,000.00,000.00,012.07,-11.41
25-06-2009,02:16:12,180.030,77.911,38.549,-9.809,000.00,000.00,012.06,-11.42
25-06-2009,02:16:23,180.030,77.911,38.583,-9.792,000.00,000.00,012.06,-11.44
25-06-2009,02:16:35,180.030,77.911,38.624,-9.771,000.00,000.00,012.05,-11.45
25-06-2009,02:16:46,180.030,77.911,38.659,-9.753,000.00,000.00,012.05,-11.45
25-06-2009,02:16:58,180.030,77.911,38.704,-9.730,000.00,000.00,012.05,-11.46
25-06-2009,02:17:09,180.030,77.911,38.738,-9.712,000.00,000.00,012.05,-11.47
25-06-2009,02:17:20,180.030,77.911,38.779,-9.691,000.00,000.00,012.04,-11.48
25-06-2009,02:17:31,180.030,77.911,38.814,-9.673,000.00,000.00,012.04,-11.49
25-06-2009,02:17:42,180.030,77.911,38.858,-9.650,000.00,000.00,012.04,-11.50
25-06-2009,02:17:54,180.030,77.911,38.893,-9.633,000.00,000.00,012.03,-11.52
25-06-2009,02:18:05,180.030,77.911,38.934,-9.611,000.00,000.00,012.03,-11.52
25-06-2009,02:18:16,180.030,77.911,38.968,-9.594,000.00,000.00,012.02,-11.53
25-06-2009,02:18:27,180.030,77.911,39.013,-9.571,000.00,000.00,012.02,-11.54
25-06-2009,02:18:38,180.030,77.911,39.047,-9.553,000.00,000.00,012.02,-11.55
25-06-2009,02:18:50,180.030,77.911,39.089,-9.532,000.00,000.00,012.01,-11.56
25-06-2009,02:19:01,180.030,77.911,39.123,-9.514,000.00,000.00,012.01,-11.57
25-06-2009,02:19:12,180.030,77.911,39.167,-9.491,000.00,000.00,012.01,-11.57
25-06-2009,02:19:23,180.030,77.911,39.202,-9.473,000.00,000.00,012.01,-11.58
25-06-2009,02:19:34,180.030,77.911,39.243,-9.451,000.00,000.00,012.00,-11.60
25-06-2009,02:19:46,180.030,77.911,39.277,-9.433,000.00,000.00,012.00,-11.61
25-06-2009,02:19:57,180.030,77.911,39.322,-9.410,000.00,000.00,011.99,-11.62
25-06-2009,02:20:08,180.030,77.911,39.356,-9.392,000.00,000.00,011.99,-11.63
25-06-2009,02:20:19,180.030,77.911,39.397,-9.371,000.00,000.00,011.99,-11.63
25-06-2009,02:20:31,180.030,77.911,39.431,-9.353,000.00,000.00,011.98,-11.64
25-06-2009,02:20:42,180.030,77.911,39.476,-9.330,000.00,000.00,011.98,-11.65
25-06-2009,02:20:53,180.030,77.911,39.510,-9.312,000.00,000.00,011.97,-11.67
25-06-2009,02:21:05,180.030,77.911,39.551,-9.290,000.00,000.00,011.97,-11.68
25-06-2009,02:21:16,180.030,77.911,39.585,-9.272,000.00,000.00,011.97,-11.69
25-06-2009,02:21:27,180.030,77.911,39.630,-9.249,000.00,000.00,011.97,-11.69
25-06-2009,02:21:39,180.030,77.911,39.667,-9.229,000.00,000.00,011.96,-11.70
25-06-2009,02:21:50,180.030,77.911,39.705,-9.209,000.00,000.00,011.96,-11.71
25-06-2009,02:22:01,180.030,77.911,39.739,-9.191,000.00,000.00,011.96,-11.72
25-06-2009,02:22:12,180.030,77.911,39.783,-9.168,000.00,000.00,011.95,-11.73
25-06-2009,02:22:23,180.030,77.911,39.817,-9.149,000.00,000.00,011.95,-11.74
25-06-2009,02:22:35,180.030,77.911,39.858,-9.128,000.00,000.00,011.94,-11.75
25-06-2009,02:22:46,180.030,77.911,39.893,-9.110,000.00,000.00,011.94,-11.76
25-06-2009,02:22:57,180.030,77.911,39.937,-9.086,000.00,000.00,011.94,-11.77
25-06-2009,02:23:08,180.030,77.911,39.971,-9.068,000.00,000.00,011.94,-11.78
25-06-2009,02:23:19,180.030,77.911,40.012,-9.046,000.00,000.00,011.93,-11.79
25-06-2009,02:23:31,180.030,77.911,40.046,-9.028,000.00,000.00,011.93,-11.79
25-06-2009,02:23:42,180.030,77.911,40.090,-9.004,000.00,000.00,011.93,-11.80
25-06-2009,02:23:53,180.030,77.911,40.124,-8.986,000.00,000.00,011.92,-11.81
25-06-2009,02:24:04,180.030,77.911,40.165,-8.964,000.00,000.00,011.92,-11.83
25-06-2009,02:24:16,180.030,77.911,40.199,-8.946,000.00,000.00,011.91,-11.84
25-06-2009,02:24:27,180.030,77.911,40.243,-8.923,000.00,000.00,011.91,-11.84
25-06-2009,02:24:38,180.030,77.911,40.277,-8.904,000.00,000.00,011.91,-11.85
25-06-2009,02:24:49,180.030,77.911,40.318,-8.882,000.00,000.00,011.90,-11.86
25-06-2009,02:25:01,180.030,77.911,40.352,-8.864,000.00,000.00,011.90,-11.87
25-06-2009,02:25:12,180.030,77.911,40.396,-8.840,000.00,000.00,011.90,-11.88
25-06-2009,02:25:23,180.030,77.911,40.430,-8.822,000.00,000.00,011.90,-11.89
25-06-2009,02:25:35,180.030,77.911,40.471,-8.800,000.00,000.00,011.89,-11.90
25-06-2009,02:25:46,180.030,77.911,40.505,-8.782,000.00,000.00,011.89,-11.91
25-06-2009,02:25:57,180.030,77.911,40.549,-8.758,000.00,000.00,011.88,-11.92
25-06-2009,02:26:08,180.030,77.911,40.583,-8.740,000.00,000.00,011.88,-11.93
25-06-2009,02:26:20,180.030,77.911,40.624,-8.718,000.00,000.00,011.88,-11.94
25-06-2009,02:26:31,180.030,77.911,40.658,-8.699,000.00,000.00,011.87,-11.94
25-06-2009,02:26:42,180.030,77.911,40.702,-8.675,000.00,000.00,011.87,-11.95
25-06-2009,02:26:53,180.030,77.911,40.736,-8.657,000.00,000.00,011.86,-11.97
25-06-2009,02:27:05,180.030,77.911,40.776,-8.635,000.00,000.00,011.86,-11.98
25-06-2009,02:27:16,180.030,77.911,40.810,-8.616,000.00,000.00,011.86,-11.99
25-06-2009,02:27:27,180.030,77.911,40.854,-8.592,000.00,000.00,011.86,-11.99
25-06-2009,02:27:39,180.030,77.911,40.888,-8.574,000.00,000.00,011.85,-12.00
25-06-2009,02:27:50,180.030,77.911,40.929,-8.552,000.00,000.00,011.85,-12.01
25-06-2009,02:28:01,180.030,77.911,40.963,-8.533,000.00,000.00,011.85,-12.02
25-06-2009,02:28:12,180.030,77.911,41.007,-8.509,000.00,000.00,011.84,-12.03
25-06-2009,02:28:24,180.030,77.911,41.040,-8.491,000.00,000.00,011.84,-12.04
25-06-2009,02:28:35,180.030,77.911,41.081,-8.468,000.00,000.00,011.83,-12.05
25-06-2009,02:28:46,180.030,77.911,41.115,-8.450,000.00,000.00,011.83,-12.06
25-06-2009,02:28:57,180.030,77.911,41.159,-8.426,000.00,000.00,011.83,-12.07
25-06-2009,02:29:09,180.030,77.911,41.193,-8.407,000.00,000.00,011.83,-12.07
25-06-2009,02:29:20,180.030,77.911,41.233,-8.385,000.00,000.00,011.82,-12.08
25-06-2009,02:29:31,180.030,77.911,41.267,-8.366,000.00,000.00,011.82,-12.09
25-06-2009,02:29:42,180.030,77.911,41.311,-8.342,000.00,000.00,011.82,-12.10
25-06-2009,02:29:54,180.030,77.911,41.344,-8.323,000.00,000.00,011.81,-12.12
25-06-2009,02:30:05,180.030,77.911,41.385,-8.301,000.00,000.00,011.81,-12.12
25-06-2009,02:30:16,180.030,77.911,41.419,-8.282,000.00,000.00,011.80,-12.13
25-06-2009,02:30:28,180.030,77.911,41.463,-8.258,000.00,000.00,011.80,-12.14
25-06-2009,02:30:39,180.030,77.911,41.496,-8.239,000.00,000.00,011.80,-12.15
25-06-2009,02:30:50,180.030,77.911,41.537,-8.217,000.00,000.00,011.80,-12.16
25-06-2009,02:31:01,180.030,77.911,41.570,-8.198,000.00,000.00,011.79,-12.16
25-06-2009,02:31:13,180.030,77.911,41.614,-8.174,000.00,000.00,011.79,-12.17
25-06-2009,02:31:24,180.030,77.911,41.648,-8.155,000.00,000.00,011.78,-12.19
25-06-2009,02:31:35,180.030,77.911,41.688,-8.132,000.00,000.00,011.78,-12.20
25-06-2009,02:31:46,180.030,77.911,41.722,-8.114,000.00,000.00,012.95,-13.43
25-06-2009,02:31:58,180.030,77.911,41.766,-8.089,000.00,000.00,010.60,-10.99
25-06-2009,02:32:09,180.030,77.911,41.799,-8.070,000.00,000.00,011.77,-12.22
25-06-2009,02:32:20,180.030,77.911,41.840,-8.048,000.00,000.00,011.77,-12.23
25-06-2009,02:32:31,180.030,77.911,41.873,-8.029,000.00,000.00,011.76,-12.24
25-06-2009,02:32:43,180.030,77.911,41.917,-8.004,000.00,000.00,011.76,-12.24
25-06-2009,02:32:54,180.030,77.911,41.950,-7.986,000.00,000.00,011.76,-12.26
25-06-2009,02:33:05,180.030,77.911,41.991,-7.963,000.00,000.00,011.75,-12.27
25-06-2009,02:33:16,180.030,77.911,42.024,-7.944,000.00,000.00,011.75,-12.28
25-06-2009,02:33:27,180.030,77.911,42.068,-7.919,000.00,000.00,011.75,-12.28
25-06-2009,02:33:39,180.030,77.911,42.101,-7.901,000.00,000.00,011.74,-12.29
25-06-2009,02:33:50,180.030,77.911,42.142,-7.878,000.00,000.00,011.74,-12.30
25-06-2009,02:34:01,180.030,77.911,42.175,-7.859,000.00,000.00,011.74,-12.31
25-06-2009,02:34:13,180.030,77.911,42.219,-7.834,000.00,000.00,011.73,-12.32
25-06-2009,02:34:24,180.030,77.911,42.252,-7.815,000.00,000.00,011.73,-12.33
25-06-2009,02:34:35,180.030,77.911,42.292,-7.792,000.00,000.00,011.73,-12.34
25-06-2009,02:34:46,180.030,77.911,42.326,-7.773,000.00,000.00,011.72,-12.35
25-06-2009,02:34:58,180.030,77.911,42.369,-7.749,000.00,000.00,011.72,-12.36
25-06-2009,02:35:09,180.030,77.911,42.403,-7.730,000.00,000.00,011.72,-12.36
25-06-2009,02:35:20,180.030,77.911,42.443,-7.707,000.00,000.00,011.71,-12.37
25-06-2009,02:35:31,180.030,77.911,42.477,-7.688,000.00,000.00,011.71,-12.38
25-06-2009,02:35:43,180.030,77.911,42.520,-7.663,000.00,000.00,011.71,-12.39
25-06-2009,02:35:54,180.030,77.911,42.553,-7.644,000.00,000.00,011.70,-12.40
25-06-2009,02:36:05,180.030,77.911,42.594,-7.621,000.00,000.00,011.70,-12.41
25-06-2009,02:36:16,180.030,77.911,42.627,-7.602,000.00,000.00,011.70,-12.42
25-06-2009,02:36:28,180.030,77.911,42.670,-7.577,000.00,000.00,011.69,-12.43
25-06-2009,02:36:39,180.030,77.911,42.704,-7.558,000.00,000.00,011.69,-12.44
25-06-2009,02:36:50,180.030,77.911,42.744,-7.535,000.00,000.00,011.69,-12.44
25-06-2009,02:37:02,180.030,77.911,42.777,-7.516,000.00,000.00,011.68,-12.45
25-06-2009,02:37:13,180.030,77.911,42.821,-7.491,000.00,000.00,011.68,-12.46
25-06-2009,02:37:24,180.030,77.911,42.854,-7.472,000.00,000.00,011.68,-12.47
25-06-2009,02:37:35,180.030,77.911,42.894,-7.449,000.00,000.00,011.67,-12.48
25-06-2009,02:37:47,180.030,77.911,42.937,-7.424,000.00,000.00,011.67,-12.49
25-06-2009,02:37:58,180.030,77.911,42.971,-7.404,000.00,000.00,011.67,-12.50
25-06-2009,02:38:09,180.030,77.911,43.004,-7.385,000.00,000.00,011.66,-12.51
25-06-2009,02:38:20,180.030,77.911,43.044,-7.362,000.00,000.00,011.66,-12.51
25-06-2009,02:38:31,180.030,77.911,43.077,-7.343,000.00,000.00,011.66,-12.52
25-06-2009,02:38:43,180.030,77.911,43.121,-7.318,000.00,000.00,011.65,-12.53
25-06-2009,02:38:54,180.030,77.911,43.154,-7.298,000.00,000.00,011.65,-12.54
25-06-2009,02:39:05,180.030,77.911,43.194,-7.275,000.00,000.00,011.64,-12.55
25-06-2009,02:39:16,180.030,77.911,43.227,-7.256,000.00,000.00,011.64,-12.56
25-06-2009,02:39:28,180.030,77.911,43.270,-7.231,000.00,000.00,011.64,-12.57
25-06-2009,02:39:39,180.030,77.911,43.310,-7.208,000.00,000.00,011.64,-12.58
25-06-2009,02:39:50,180.030,77.911,43.343,-7.188,000.00,000.00,011.63,-12.58
25-06-2009,02:40:02,180.030,77.911,43.377,-7.169,000.00,000.00,011.63,-12.59
25-06-2009,02:40:13,180.030,77.911,43.420,-7.144,000.00,000.00,011.63,-12.60
25-06-2009,02:40:24,180.030,77.911,43.460,-7.120,000.00,000.00,011.62,-12.61
25-06-2009,02:40:36,180.030,77.911,43.493,-7.101,000.00,000.00,011.62,-12.62
25-06-2009,02:40:47,180.030,77.911,43.526,-7.081,000.00,000.00,011.62,-12.63
25-06-2009,02:40:58,180.030,77.911,43.569,-7.056,000.00,000.00,011.61,-12.64
25-06-2009,02:41:09,180.030,77.911,43.602,-7.037,000.00,000.00,011.61,-12.65
25-06-2009,02:41:20,180.030,77.911,43.642,-7.013,000.00,000.00,011.61,-12.65
25-06-2009,02:41:32,180.030,77.911,43.675,-6.994,000.00,000.00,011.60,-12.66
25-06-2009,02:41:43,180.030,77.911,43.718,-6.968,000.00,000.00,011.60,-12.67
25-06-2009,02:41:54,180.030,77.911,43.751,-6.949,000.00,000.00,011.59,-12.68
25-06-2009,02:42:05,180.030,77.911,43.791,-6.926,000.00,000.00,011.59,-12.69
25-06-2009,02:42:17,180.030,77.911,43.824,-6.906,000.00,000.00,011.59,-12.70
25-06-2009,02:42:28,180.030,77.911,43.867,-6.881,000.00,000.00,011.59,-12.71
25-06-2009,02:42:39,180.030,77.911,43.900,-6.861,000.00,000.00,011.58,-12.71
25-06-2009,02:42:50,180.030,77.911,43.940,-6.837,000.00,000.00,011.58,-12.72
25-06-2009,02:43:01,180.030,77.911,43.973,-6.818,000.00,000.00,011.58,-12.73
25-06-2009,02:43:13,180.030,77.911,44.016,-6.792,000.00,000.00,011.57,-12.74
25-06-2009,02:43:24,180.030,77.911,44.049,-6.773,000.00,000.00,011.57,-12.75
25-06-2009,02:43:35,180.030,77.911,44.089,-6.749,000.00,000.00,011.57,-12.76
25-06-2009,02:43:46,180.030,77.911,44.122,-6.730,000.00,000.00,011.56,-12.77
25-06-2009,02:43:58,180.030,77.911,44.165,-6.704,000.00,000.00,011.56,-12.78
25-06-2009,02:44:09,180.030,77.911,44.198,-6.684,000.00,000.00,011.56,-12.78
25-06-2009,02:44:20,180.030,77.911,44.237,-6.661,000.00,000.00,011.55,-12.79
25-06-2009,02:44:31,180.030,77.911,44.270,-6.641,000.00,000.00,011.55,-12.80
25-06-2009,02:44:43,180.030,77.911,44.313,-6.615,000.00,000.00,011.55,-12.81
25-06-2009,02:44:54,180.030,77.911,44.346,-6.596,000.00,000.00,011.54,-12.82
25-06-2009,02:45:05,180.030,77.911,44.386,-6.572,000.00,000.00,011.54,-12.83
25-06-2009,02:45:17,180.030,77.911,44.419,-6.552,000.00,000.00,011.54,-12.84
25-06-2009,02:45:28,180.030,77.911,44.462,-6.527,000.00,000.00,011.53,-12.84
25-06-2009,02:45:39,180.030,77.911,44.495,-6.507,000.00,000.00,011.53,-12.85
25-06-2009,02:45:51,180.030,77.911,44.534,-6.483,000.00,000.00,011.53,-12.86
25-06-2009,02:46:02,180.030,77.911,44.577,-6.457,000.00,000.00,011.52,-12.87
25-06-2009,02:46:13,180.030,77.911,44.610,-6.437,000.00,000.00,011.52,-12.87
25-06-2009,02:46:25,180.030,77.911,44.649,-6.414,000.00,000.00,011.52,-12.89
25-06-2009,02:46:36,180.030,77.911,44.682,-6.394,000.00,000.00,011.51,-12.90
25-06-2009,02:46:47,180.030,77.911,44.725,-6.368,000.00,000.00,011.51,-12.90
25-06-2009,02:46:58,180.030,77.911,44.758,-6.348,000.00,000.00,011.51,-12.91
25-06-2009,02:47:09,180.030,77.911,44.797,-6.324,000.00,000.00,011.50,-12.92
25-06-2009,02:47:21,180.030,77.911,44.830,-6.304,000.00,000.00,011.50,-12.93
25-06-2009,02:47:32,180.030,77.911,44.873,-6.279,000.00,000.00,011.50,-12.93
25-06-2009,02:47:43,180.030,77.911,44.906,-6.259,000.00,000.00,011.50,-12.94
25-06-2009,02:47:54,180.030,77.911,44.945,-6.235,000.00,000.00,011.49,-12.96
25-06-2009,02:48:06,180.030,77.911,44.978,-6.215,000.00,000.00,011.49,-12.96
25-06-2009,02:48:17,180.030,77.911,45.020,-6.189,000.00,000.00,011.48,-12.97
25-06-2009,02:48:28,180.030,77.911,45.053,-6.169,000.00,000.00,011.48,-12.98
25-06-2009,02:48:39,180.030,77.911,45.093,-6.145,000.00,000.00,011.48,-12.99
25-06-2009,02:48:50,180.030,77.911,45.125,-6.125,000.00,000.00,011.47,-12.99
25-06-2009,02:49:02,180.030,77.911,45.158,-6.105,000.00,000.00,011.47,-13.00
25-06-2009,02:49:13,180.030,77.911,45.201,-6.079,000.00,000.00,011.47,-13.01
25-06-2009,02:49:24,180.030,77.911,45.233,-6.059,000.00,000.00,011.46,-13.02
25-06-2009,02:49:35,180.030,77.911,45.273,-6.035,000.00,000.00,011.46,-13.03
25-06-2009,02:49:47,180.030,77.911,45.306,-6.015,000.00,000.00,011.46,-13.04
25-06-2009,02:49:58,180.030,77.911,45.348,-5.989,000.00,000.00,011.45,-13.04
25-06-2009,02:50:09,180.030,77.911,45.381,-5.968,000.00,000.00,011.45,-13.05
25-06-2009,02:50:20,180.030,77.911,45.420,-5.944,000.00,000.00,011.45,-13.06
25-06-2009,02:50:32,180.030,77.911,45.453,-5.924,000.00,000.00,011.45,-13.07
25-06-2009,02:50:43,180.030,77.911,45.495,-5.898,000.00,000.00,011.44,-13.07
25-06-2009,02:50:54,180.030,77.911,45.534,-5.874,000.00,000.00,011.44,-13.09
25-06-2009,02:51:05,180.030,77.911,45.567,-5.854,000.00,000.00,011.43,-13.10
25-06-2009,02:51:17,180.030,77.911,45.600,-5.834,000.00,000.00,011.43,-13.10
25-06-2009,02:51:28,180.030,77.911,45.642,-5.807,000.00,000.00,011.43,-13.11
25-06-2009,02:51:39,180.030,77.911,45.681,-5.783,000.00,000.00,011.43,-13.12
25-06-2009,02:51:50,180.030,77.911,45.714,-5.763,000.00,000.00,011.42,-13.13
25-06-2009,02:52:02,180.030,77.911,45.756,-5.737,000.00,000.00,012.56,-14.45
25-06-2009,02:52:13,180.030,77.911,45.789,-5.716,000.00,000.00,010.28,-11.83
25-06-2009,02:52:24,180.030,77.911,45.822,-5.696,000.00,000.00,011.41,-13.15
25-06-2009,02:52:35,180.030,77.911,45.861,-5.672,000.00,000.00,011.41,-13.16
25-06-2009,02:52:47,180.030,77.911,45.893,-5.652,000.00,000.00,011.41,-13.17
25-06-2009,02:52:58,180.030,77.911,45.936,-5.625,000.00,000.00,011.40,-13.18
25-06-2009,02:53:09,180.030,77.911,45.968,-5.605,000.00,000.00,011.40,-13.18
25-06-2009,02:53:20,180.030,77.911,46.007,-5.581,000.00,000.00,011.40,-13.19
25-06-2009,02:53:32,180.030,77.911,46.040,-5.560,000.00,000.00,011.39,-13.20
25-06-2009,02:53:43,180.030,77.911,46.082,-5.534,000.00,000.00,011.39,-13.21
25-06-2009,02:53:54,180.030,77.911,46.121,-5.510,000.00,000.00,011.39,-13.22
25-06-2009,02:54:05,180.030,77.911,46.154,-5.489,000.00,000.00,011.38,-13.23
25-06-2009,02:54:17,180.030,77.911,46.186,-5.469,000.00,000.00,011.38,-13.23
25-06-2009,02:54:28,180.030,77.911,46.228,-5.442,000.00,000.00,011.38,-13.24
25-06-2009,02:54:39,180.030,77.911,46.261,-5.422,000.00,000.00,011.37,-13.25
25-06-2009,02:54:50,180.030,77.911,46.300,-5.397,000.00,000.00,011.37,-13.26
25-06-2009,02:55:01,180.030,77.911,46.332,-5.377,000.00,000.00,011.37,-13.26
25-06-2009,02:55:13,180.030,77.911,46.375,-5.350,000.00,000.00,011.37,-13.27
25-06-2009,02:55:24,180.030,77.911,46.407,-5.330,000.00,000.00,011.36,-13.28
25-06-2009,02:55:35,180.030,77.911,46.446,-5.305,000.00,000.00,011.36,-13.29
25-06-2009,02:55:46,180.030,77.911,46.478,-5.285,000.00,000.00,011.35,-13.30
25-06-2009,02:55:58,180.030,77.911,46.521,-5.258,000.00,000.00,011.35,-13.31
25-06-2009,02:56:09,180.030,77.911,46.553,-5.238,000.00,000.00,011.35,-13.31
25-06-2009,02:56:20,180.030,77.911,46.592,-5.213,000.00,000.00,011.35,-13.32
25-06-2009,02:56:32,180.030,77.911,46.624,-5.193,000.00,000.00,011.34,-13.33
25-06-2009,02:56:43,180.030,77.911,46.666,-5.166,000.00,000.00,011.34,-13.33
25-06-2009,02:56:54,180.030,77.911,46.699,-5.146,000.00,000.00,011.34,-13.35
25-06-2009,02:57:05,180.030,77.911,46.738,-5.121,000.00,000.00,011.33,-13.36
25-06-2009,02:57:16,180.030,77.911,46.770,-5.100,000.00,000.00,011.33,-13.36
25-06-2009,02:57:28,180.030,77.911,46.812,-5.074,000.00,000.00,011.33,-13.37
25-06-2009,02:57:39,180.030,77.911,46.845,-5.053,000.00,000.00,011.32,-13.38
25-06-2009,02:57:50,180.030,77.911,46.883,-5.028,000.00,000.00,011.32,-13.38
25-06-2009,02:58:01,180.030,77.911,46.916,-5.008,000.00,000.00,011.32,-13.39
25-06-2009,02:58:13,180.030,77.911,46.958,-4.981,000.00,000.00,011.32,-13.40
25-06-2009,02:58:24,180.030,77.911,46.990,-4.960,000.00,000.00,011.31,-13.41
25-06-2009,02:58:35,180.030,77.911,47.029,-4.936,000.00,000.00,011.31,-13.42
25-06-2009,02:58:46,180.030,77.911,47.061,-4.915,000.00,000.00,011.30,-13.43
25-06-2009,02:58:58,180.030,77.911,47.103,-4.888,000.00,000.00,011.30,-13.43
25-06-2009,02:59:09,180.030,77.911,47.135,-4.867,000.00,000.00,011.30,-13.44
25-06-2009,02:59:20,180.030,77.911,47.174,-4.842,000.00,000.00,011.30,-13.45
25-06-2009,02:59:32,180.030,77.911,47.206,-4.822,000.00,000.00,011.29,-13.46
25-06-2009,02:59:43,180.030,77.911,47.248,-4.795,000.00,000.00,011.29,-13.46
25-06-2009,02:59:54,180.030,77.911,47.280,-4.774,000.00,000.00,011.28,-13.48
25-06-2009,03:00:06,180.030,77.911,47.319,-4.749,000.00,000.00,011.28,-13.48
25-06-2009,03:00:17,180.030,77.911,47.361,-4.722,000.00,000.00,011.28,-13.49
25-06-2009,03:00:28,180.030,77.911,47.393,-4.701,000.00,000.00,011.28,-13.50
25-06-2009,03:00:39,180.030,77.911,47.425,-4.681,000.00,000.00,011.27,-13.50
25-06-2009,03:00:50,180.030,77.911,47.464,-4.656,000.00,000.00,011.27,-13.51
25-06-2009,03:01:02,180.030,77.911,47.506,-4.629,000.00,000.00,011.27,-13.52
25-06-2009,03:01:13,180.030,77.911,47.538,-4.608,000.00,000.00,011.27,-13.52
25-06-2009,03:01:24,180.030,77.911,47.577,-4.583,000.00,000.00,011.26,-13.54
25-06-2009,03:01:35,180.030,77.911,47.609,-4.562,000.00,000.00,011.26,-13.55
25-06-2009,03:01:47,180.030,77.911,47.651,-4.535,000.00,000.00,011.25,-13.55
25-06-2009,03:01:58,180.030,77.911,47.683,-4.514,000.00,000.00,011.25,-13.56
25-06-2009,03:02:09,180.030,77.911,47.721,-4.489,000.00,000.00,011.25,-13.57
25-06-2009,03:02:21,180.030,77.911,47.753,-4.468,000.00,000.00,011.25,-13.57
25-06-2009,03:02:32,180.030,77.911,47.795,-4.441,000.00,000.00,011.24,-13.58
25-06-2009,03:02:43,180.030,77.911,47.827,-4.420,000.00,000.00,011.24,-13.59
25-06-2009,03:02:55,180.030,77.911,47.866,-4.395,000.00,000.00,011.23,-13.60
25-06-2009,03:03:06,180.030,77.911,47.898,-4.374,000.00,000.00,011.23,-13.61
25-06-2009,03:03:17,180.030,77.911,47.940,-4.347,000.00,000.00,011.23,-13.61
25-06-2009,03:03:28,180.030,77.911,47.972,-4.326,000.00,000.00,011.23,-13.62
25-06-2009,03:03:40,180.030,77.911,48.010,-4.301,000.00,000.00,011.22,-13.63
25-06-2009,03:03:51,180.030,77.911,48.042,-4.280,000.00,000.00,011.22,-13.64
25-06-2009,03:04:02,180.030,77.911,48.084,-4.252,000.00,000.00,011.22,-13.64
25-06-2009,03:04:13,180.030,77.911,48.116,-4.231,000.00,000.00,011.22,-13.65
25-06-2009,03:04:24,180.030,77.911,48.154,-4.206,000.00,000.00,011.21,-13.66
25-06-2009,03:04:36,180.030,77.911,48.186,-4.185,000.00,000.00,011.21,-13.67
25-06-2009,03:04:47,180.030,77.911,48.228,-4.158,000.00,000.00,011.20,-13.68
25-06-2009,03:04:58,180.030,77.911,48.260,-4.137,000.00,000.00,011.20,-13.68
25-06-2009,03:05:10,180.030,77.911,48.298,-4.111,000.00,000.00,011.20,-13.69
25-06-2009,03:05:21,180.030,77.911,48.330,-4.090,000.00,000.00,011.20,-13.70
25-06-2009,03:05:32,180.030,77.911,48.372,-4.063,000.00,000.00,011.19,-13.70
25-06-2009,03:05:43,180.030,77.911,48.404,-4.042,000.00,000.00,011.19,-13.72
25-06-2009,03:05:55,180.030,77.911,48.442,-4.016,000.00,000.00,011.19,-13.72
25-06-2009,03:06:06,180.030,77.911,48.474,-3.995,000.00,000.00,011.18,-13.73
25-06-2009,03:06:17,180.030,77.911,48.516,-3.968,000.00,000.00,011.18,-13.74
25-06-2009,03:06:28,180.030,77.911,48.548,-3.947,000.00,000.00,011.18,-13.74
25-06-2009,03:06:40,180.030,77.911,48.586,-3.921,000.00,000.00,011.17,-13.75
25-06-2009,03:06:51,180.030,77.911,48.618,-3.900,000.00,000.00,011.17,-13.76
25-06-2009,03:07:02,180.030,77.911,48.659,-3.873,000.00,000.00,011.17,-13.77
25-06-2009,03:07:13,180.030,77.911,48.691,-3.851,000.00,000.00,011.17,-13.77
25-06-2009,03:07:24,180.030,77.911,48.730,-3.826,000.00,000.00,011.16,-13.79
25-06-2009,03:07:36,180.030,77.911,48.761,-3.805,000.00,000.00,011.16,-13.79
25-06-2009,03:07:47,180.030,77.911,48.803,-3.777,000.00,000.00,011.16,-13.80
25-06-2009,03:07:58,180.030,77.911,48.835,-3.756,000.00,000.00,011.15,-13.81
25-06-2009,03:08:09,180.030,77.911,48.867,-3.735,000.00,000.00,011.15,-13.81
25-06-2009,03:08:20,180.030,77.911,48.905,-3.709,000.00,000.00,011.15,-13.82
25-06-2009,03:08:32,180.030,77.911,48.946,-3.681,000.00,000.00,011.14,-13.83
25-06-2009,03:08:43,180.030,77.911,48.978,-3.660,000.00,000.00,011.14,-13.83
25-06-2009,03:08:54,180.030,77.911,49.016,-3.635,000.00,000.00,011.14,-13.85
25-06-2009,03:09:05,180.030,77.911,49.048,-3.613,000.00,000.00,011.13,-13.85
25-06-2009,03:09:16,180.030,77.911,49.080,-3.592,000.00,000.00,011.13,-13.86
25-06-2009,03:09:28,180.030,77.911,49.121,-3.564,000.00,000.00,011.13,-13.87
25-06-2009,03:09:39,180.030,77.911,49.153,-3.543,000.00,000.00,011.13,-13.87
25-06-2009,03:09:50,180.030,77.911,49.191,-3.517,000.00,000.00,011.12,-13.88
25-06-2009,03:10:01,180.030,77.911,49.223,-3.496,000.00,000.00,011.12,-13.89
25-06-2009,03:10:13,180.030,77.911,49.264,-3.468,000.00,000.00,011.12,-13.89
25-06-2009,03:10:24,180.030,77.911,49.296,-3.447,000.00,000.00,011.11,-13.91
25-06-2009,03:10:35,180.030,77.911,49.334,-3.421,000.00,000.00,011.11,-13.91
25-06-2009,03:10:46,180.030,77.911,49.366,-3.399,000.00,000.00,011.11,-13.92
25-06-2009,03:10:57,180.030,77.911,49.407,-3.372,000.00,000.00,011.11,-13.93
25-06-2009,03:11:09,180.030,77.911,49.439,-3.350,000.00,000.00,011.10,-13.93
25-06-2009,03:11:20,180.030,77.911,49.477,-3.324,000.00,000.00,011.10,-13.94
25-06-2009,03:11:31,180.030,77.911,49.508,-3.303,000.00,000.00,011.10,-13.95
25-06-2009,03:11:42,180.030,77.911,49.550,-3.275,000.00,000.00,011.09,-13.95
25-06-2009,03:11:54,180.030,77.911,49.581,-3.254,000.00,000.00,011.09,-13.97
25-06-2009,03:12:05,180.030,77.911,49.619,-3.228,000.00,000.00,012.19,-15.37
25-06-2009,03:12:16,180.030,77.911,49.651,-3.206,000.00,000.00,009.98,-12.58
25-06-2009,03:12:28,180.030,77.911,49.692,-3.178,000.00,000.00,011.08,-13.98
25-06-2009,03:12:39,180.030,77.911,49.724,-3.157,000.00,000.00,011.08,-13.99
25-06-2009,03:12:50,180.030,77.911,49.762,-3.131,000.00,000.00,011.08,-14.00
25-06-2009,03:13:01,180.030,77.911,49.793,-3.109,000.00,000.00,011.07,-14.00
25-06-2009,03:13:13,180.030,77.911,49.834,-3.081,000.00,000.00,011.07,-14.01
25-06-2009,03:13:24,180.030,77.911,49.866,-3.060,000.00,000.00,011.07,-14.02
25-06-2009,03:13:35,180.030,77.911,49.904,-3.034,000.00,000.00,011.06,-14.03
25-06-2009,03:13:46,180.030,77.911,49.936,-3.012,000.00,000.00,011.06,-14.04
25-06-2009,03:13:58,180.030,77.911,49.977,-2.984,000.00,000.00,011.06,-14.04
25-06-2009,03:14:09,180.030,77.911,50.008,-2.963,000.00,000.00,011.05,-14.05
25-06-2009,03:14:20,180.030,77.911,50.046,-2.937,000.00,000.00,011.05,-14.06
25-06-2009,03:14:31,180.030,77.911,50.078,-2.915,000.00,000.00,011.05,-14.06
25-06-2009,03:14:43,180.030,77.911,50.119,-2.887,000.00,000.00,011.05,-14.07
25-06-2009,03:14:54,180.030,77.911,50.150,-2.865,000.00,000.00,011.04,-14.08
25-06-2009,03:15:05,180.030,77.911,50.188,-2.839,000.00,000.00,011.04,-14.09
25-06-2009,03:15:16,180.030,77.911,50.220,-2.817,000.00,000.00,011.04,-14.10
25-06-2009,03:15:28,180.030,77.911,50.261,-2.789,000.00,000.00,011.03,-14.10
25-06-2009,03:15:39,180.030,77.911,50.292,-2.768,000.00,000.00,011.03,-14.11
25-06-2009,03:15:50,180.030,77.911,50.330,-2.741,000.00,000.00,011.03,-14.12
25-06-2009,03:16:01,180.030,77.911,50.361,-2.720,000.00,000.00,011.03,-14.12
25-06-2009,03:16:13,180.030,77.911,50.402,-2.691,000.00,000.00,011.02,-14.13
25-06-2009,03:16:24,180.030,77.911,50.434,-2.670,000.00,000.00,011.02,-14.14
25-06-2009,03:16:35,180.030,77.911,50.472,-2.644,000.00,000.00,011.02,-14.15
25-06-2009,03:16:46,180.030,77.911,50.503,-2.622,000.00,000.00,011.01,-14.15
25-06-2009,03:16:58,180.030,77.911,50.544,-2.593,000.00,000.00,011.01,-14.16
25-06-2009,03:17:09,180.030,77.911,50.575,-2.572,000.00,000.00,011.01,-14.17
25-06-2009,03:17:20,180.030,77.911,50.613,-2.546,000.00,000.00,011.00,-14.17
25-06-2009,03:17:31,180.030,77.911,50.645,-2.524,000.00,000.00,011.00,-14.18
25-06-2009,03:17:43,180.030,77.911,50.685,-2.495,000.00,000.00,011.00,-14.19
25-06-2009,03:17:54,180.030,77.911,50.717,-2.473,000.00,000.00,010.99,-14.20
25-06-2009,03:18:05,180.030,77.911,50.755,-2.447,000.00,000.00,010.99,-14.20
25-06-2009,03:18:17,180.030,77.911,50.786,-2.425,000.00,000.00,010.99,-14.21
25-06-2009,03:18:28,180.030,77.911,50.827,-2.397,000.00,000.00,010.99,-14.22
25-06-2009,03:18:39,180.030,77.911,50.858,-2.375,000.00,000.00,010.99,-14.22
25-06-2009,03:18:50,180.030,77.911,50.896,-2.349,000.00,000.00,010.98,-14.23
25-06-2009,03:19:02,180.030,77.911,50.927,-2.327,000.00,000.00,010.98,-14.24
25-06-2009,03:19:13,180.030,77.911,50.968,-2.298,000.00,000.00,010.98,-14.24
25-06-2009,03:19:24,180.030,77.911,50.999,-2.276,000.00,000.00,010.97,-14.26
25-06-2009,03:19:35,180.030,77.911,51.037,-2.250,000.00,000.00,010.97,-14.26
25-06-2009,03:19:46,180.030,77.911,51.068,-2.228,000.00,000.00,010.97,-14.27
25-06-2009,03:19:58,180.030,77.911,51.109,-2.200,000.00,000.00,010.96,-14.27
25-06-2009,03:20:09,180.030,77.911,51.140,-2.178,000.00,000.00,010.96,-14.28
25-06-2009,03:20:20,180.030,77.911,51.178,-2.151,000.00,000.00,010.96,-14.29
25-06-2009,03:20:31,180.030,77.911,51.209,-2.129,000.00,000.00,010.96,-14.29
25-06-2009,03:20:43,180.030,77.911,51.250,-2.101,000.00,000.00,010.95,-14.30
25-06-2009,03:20:54,180.030,77.911,51.281,-2.079,000.00,000.00,010.95,-14.31
25-06-2009,03:21:05,180.030,77.911,51.319,-2.052,000.00,000.00,010.95,-14.32
25-06-2009,03:21:16,180.030,77.911,51.350,-2.030,000.00,000.00,010.94,-14.32
25-06-2009,03:21:28,180.030,77.911,51.390,-2.001,000.00,000.00,010.94,-14.33
25-06-2009,03:21:39,180.030,77.911,51.422,-1.979,000.00,000.00,010.94,-14.34
25-06-2009,03:21:50,180.030,77.911,51.459,-1.953,000.00,000.00,010.94,-14.34
25-06-2009,03:22:01,180.030,77.911,51.490,-1.931,000.00,000.00,010.93,-14.35
25-06-2009,03:22:13,180.030,77.911,51.531,-1.902,000.00,000.00,010.93,-14.36
25-06-2009,03:22:24,180.030,77.911,51.562,-1.880,000.00,000.00,010.93,-14.37
25-06-2009,03:22:35,180.030,77.911,51.600,-1.853,000.00,000.00,010.92,-14.37
25-06-2009,03:22:47,180.030,77.911,51.640,-1.825,000.00,000.00,010.92,-14.38
25-06-2009,03:22:58,180.030,77.911,51.671,-1.803,000.00,000.00,010.92,-14.39
25-06-2009,03:23:09,180.030,77.911,51.703,-1.780,000.00,000.00,010.92,-14.39
25-06-2009,03:23:20,180.030,77.911,51.740,-1.754,000.00,000.00,010.91,-14.40
25-06-2009,03:23:32,180.030,77.911,51.781,-1.725,000.00,000.00,010.91,-14.41
25-06-2009,03:23:43,180.030,77.911,51.812,-1.703,000.00,000.00,010.91,-14.41
25-06-2009,03:23:54,180.030,77.911,51.849,-1.676,000.00,000.00,010.90,-14.42
25-06-2009,03:24:05,180.030,77.911,51.880,-1.654,000.00,000.00,010.90,-14.43
25-06-2009,03:24:17,180.030,77.911,51.911,-1.632,000.00,000.00,010.90,-14.44
25-06-2009,03:24:28,180.030,77.911,51.952,-1.603,000.00,000.00,010.90,-14.44
25-06-2009,03:24:39,180.030,77.911,51.989,-1.576,000.00,000.00,010.89,-14.45
25-06-2009,03:24:50,180.030,77.911,52.020,-1.554,000.00,000.00,010.89,-14.45
25-06-2009,03:25:01,180.030,77.911,52.051,-1.532,000.00,000.00,010.89,-14.46
25-06-2009,03:25:13,180.030,77.911,52.092,-1.503,000.00,000.00,010.89,-14.47
25-06-2009,03:25:24,180.030,77.911,52.123,-1.481,000.00,000.00,010.88,-14.48
25-06-2009,03:25:35,180.030,77.911,52.160,-1.454,000.00,000.00,010.88,-14.49
25-06-2009,03:25:46,180.030,77.911,52.191,-1.431,000.00,000.00,010.88,-14.49
25-06-2009,03:25:58,180.030,77.911,52.232,-1.402,000.00,000.00,010.87,-14.50
25-06-2009,03:26:09,180.030,77.911,52.263,-1.380,000.00,000.00,010.87,-14.50
25-06-2009,03:26:20,180.030,77.911,52.300,-1.353,000.00,000.00,010.87,-14.51
25-06-2009,03:26:31,180.030,77.911,52.331,-1.331,000.00,000.00,010.87,-14.52
25-06-2009,03:26:43,180.030,77.911,52.371,-1.302,000.00,000.00,010.86,-14.52
25-06-2009,03:26:54,180.030,77.911,52.402,-1.280,000.00,000.00,010.86,-14.53
25-06-2009,03:27:05,180.030,77.911,52.440,-1.253,000.00,000.00,010.86,-14.54
25-06-2009,03:27:16,180.030,77.911,52.471,-1.230,000.00,000.00,010.85,-14.55
25-06-2009,03:27:28,180.030,77.911,52.511,-1.201,000.00,000.00,010.85,-14.55
25-06-2009,03:27:39,180.030,77.911,52.542,-1.179,000.00,000.00,010.85,-14.56
25-06-2009,03:27:50,180.030,77.911,52.579,-1.152,000.00,000.00,010.85,-14.56
25-06-2009,03:28:01,180.030,77.911,52.610,-1.130,000.00,000.00,010.84,-14.57
25-06-2009,03:28:13,180.030,77.911,52.650,-1.100,000.00,000.00,010.84,-14.58
25-06-2009,03:28:24,180.030,77.911,52.681,-1.078,000.00,000.00,010.84,-14.59
25-06-2009,03:28:35,180.030,77.911,52.719,-1.051,000.00,000.00,010.83,-14.59
25-06-2009,03:28:46,180.030,77.911,52.749,-1.029,000.00,000.00,010.83,-14.60
25-06-2009,03:28:58,180.030,77.911,52.790,-0.999,000.00,000.00,010.83,-14.61
25-06-2009,03:29:09,180.030,77.911,52.821,-0.977,000.00,000.00,010.83,-14.61
25-06-2009,03:29:20,180.030,77.911,52.858,-0.950,000.00,000.00,010.83,-14.62
25-06-2009,03:29:32,180.030,77.911,52.889,-0.927,000.00,000.00,010.82,-14.62
25-06-2009,03:29:43,180.030,77.911,52.929,-0.898,000.00,000.00,010.82,-14.63
25-06-2009,03:29:54,180.030,77.911,52.960,-0.876,000.00,000.00,010.82,-14.64
25-06-2009,03:30:05,180.030,77.911,52.997,-0.848,000.00,000.00,010.81,-14.65
25-06-2009,03:30:17,180.030,77.911,53.037,-0.819,000.00,000.00,010.81,-14.65
25-06-2009,03:30:28,180.030,77.911,53.068,-0.797,000.00,000.00,010.81,-14.66
25-06-2009,03:30:39,180.030,77.911,53.099,-0.774,000.00,000.00,010.81,-14.67
25-06-2009,03:30:50,180.030,77.911,53.136,-0.747,000.00,000.00,010.80,-14.67
25-06-2009,03:31:01,180.030,77.911,53.167,-0.724,000.00,000.00,010.80,-14.68
25-06-2009,03:31:13,180.030,77.911,53.207,-0.695,000.00,000.00,010.80,-14.68
25-06-2009,03:31:24,180.030,77.911,53.238,-0.672,000.00,000.00,010.79,-14.70
25-06-2009,03:31:35,180.030,77.911,53.275,-0.645,000.00,000.00,010.79,-14.70
25-06-2009,03:31:46,180.030,77.911,53.305,-0.623,000.00,000.00,010.79,-14.71
25-06-2009,03:31:58,180.030,77.911,53.345,-0.593,000.00,000.00,010.79,-14.71
25-06-2009,03:32:09,180.030,77.911,53.376,-0.571,000.00,000.00,010.78,-14.72
25-06-2009,03:32:20,180.030,77.911,53.413,-0.543,000.00,000.00,011.86,-16.20
25-06-2009,03:32:31,180.030,77.911,53.444,-0.521,000.00,000.00,009.70,-13.26
25-06-2009,03:32:43,180.030,77.911,53.484,-0.491,000.00,000.00,010.78,-14.74
25-06-2009,03:32:54,180.030,77.911,53.515,-0.468,000.00,000.00,010.77,-14.75
25-06-2009,03:33:05,180.030,77.911,53.552,-0.441,000.00,000.00,010.77,-14.75
25-06-2009,03:33:16,180.030,77.911,53.582,-0.419,000.00,000.00,010.77,-14.76
25-06-2009,03:33:28,180.030,77.911,53.622,-0.389,000.00,000.00,010.77,-14.77
25-06-2009,03:33:39,180.030,77.911,53.659,-0.362,000.00,000.00,010.76,-14.77
25-06-2009,03:33:51,180.030,77.911,53.690,-0.339,000.00,000.00,010.76,-14.78
25-06-2009,03:34:02,180.030,77.911,53.730,-0.309,000.00,000.00,010.76,-14.78
25-06-2009,03:34:13,180.030,77.911,53.761,-0.287,000.00,000.00,010.76,-14.79
25-06-2009,03:34:24,180.030,77.911,53.798,-0.259,000.00,000.00,010.75,-14.80
25-06-2009,03:34:36,180.030,77.911,53.828,-0.237,000.00,000.00,010.75,-14.81
25-06-2009,03:34:47,180.030,77.911,53.868,-0.207,000.00,000.00,010.75,-14.81
25-06-2009,03:34:58,180.030,77.911,53.899,-0.184,000.00,000.00,010.74,-14.82
25-06-2009,03:35:09,180.030,77.911,53.936,-0.157,000.00,000.00,010.74,-14.82
25-06-2009,03:35:20,180.030,77.911,53.966,-0.134,000.00,000.00,010.74,-14.83
25-06-2009,03:35:32,180.030,77.911,54.006,-0.104,000.00,000.00,010.74,-14.84
25-06-2009,03:35:43,180.030,77.911,54.037,-0.081,000.00,000.00,010.74,-14.84
25-06-2009,03:35:54,180.030,77.911,54.074,-0.054,000.00,000.00,010.73,-14.85
25-06-2009,03:36:05,180.030,77.911,54.104,-0.031,000.00,000.00,010.73,-14.86
25-06-2009,03:36:17,180.030,77.911,54.144,-0.001,000.00,000.00,010.73,-14.87
25-06-2009,03:36:28,180.030,77.911,54.175,00.768,000.00,000.00,010.72,000.00
25-06-2009,03:36:39,180.030,77.911,54.212,00.789,000.00,000.00,010.72,-11.54
25-06-2009,03:36:51,180.030,77.911,54.242,00.807,000.00,000.00,010.72,-11.57
25-06-2009,03:37:02,180.030,77.911,54.282,00.830,000.00,000.00,010.72,-11.60
25-06-2009,03:37:13,180.030,77.911,54.313,00.848,000.00,000.00,010.71,-11.64
25-06-2009,03:37:24,180.030,77.911,54.343,00.866,000.00,000.00,010.71,-11.70
25-06-2009,03:37:35,180.030,77.911,54.380,00.888,000.00,000.00,010.71,-11.73
25-06-2009,03:37:47,180.030,77.911,54.420,00.911,000.00,000.00,010.71,-11.76
25-06-2009,03:37:58,180.030,77.911,54.450,00.930,000.00,000.00,010.70,-11.79
25-06-2009,03:38:09,180.030,77.911,54.481,00.948,000.00,000.00,010.70,-11.83
25-06-2009,03:38:20,180.030,77.911,54.518,00.970,000.00,000.00,010.70,-11.86
25-06-2009,03:38:32,180.030,77.911,54.548,00.988,000.00,000.00,010.70,-11.89
25-06-2009,03:38:43,180.030,77.911,54.588,01.012,000.00,000.00,010.69,-11.92
25-06-2009,03:38:54,180.030,77.911,54.618,01.030,000.00,000.00,010.69,-11.98
25-06-2009,03:39:05,180.030,77.911,54.655,01.053,000.00,000.00,010.69,-12.01
25-06-2009,03:39:16,180.030,77.911,54.686,01.071,000.00,000.00,010.69,-12.04
25-06-2009,03:39:28,180.030,77.911,54.725,01.095,000.00,000.00,010.68,-12.08
25-06-2009,03:39:39,180.030,77.911,54.762,01.118,000.00,000.00,010.68,-12.11
25-06-2009,03:39:50,180.030,77.911,54.792,01.136,000.00,000.00,010.68,-12.14
25-06-2009,03:40:01,180.030,77.911,54.823,01.155,000.00,000.00,010.68,-12.17
25-06-2009,03:40:13,180.030,77.911,54.863,01.180,000.00,000.00,010.67,-12.20
25-06-2009,03:40:24,180.030,77.911,54.893,01.198,000.00,000.00,010.67,-12.26
25-06-2009,03:40:35,180.030,77.911,54.930,01.221,000.00,000.00,010.67,-12.29
25-06-2009,03:40:47,180.030,77.911,54.960,01.240,000.00,000.00,010.66,-12.32
25-06-2009,03:40:58,180.030,77.911,55.000,01.265,000.00,000.00,010.66,-12.35
25-06-2009,03:41:09,180.030,77.911,55.030,01.284,000.00,000.00,010.66,-12.38
25-06-2009,03:41:20,180.030,77.911,55.067,01.307,000.00,000.00,010.66,-12.41
25-06-2009,03:41:31,180.030,77.911,55.097,01.326,000.00,000.00,010.65,-12.44
25-06-2009,03:41:42,180.030,77.911,55.137,01.351,000.00,000.00,010.65,-12.47
25-06-2009,03:41:54,180.030,77.911,55.167,01.370,000.00,000.00,010.65,-12.53
25-06-2009,03:42:05,180.030,77.911,55.204,01.393,000.00,000.00,010.65,-12.55
25-06-2009,03:42:16,180.030,77.911,55.234,01.413,000.00,000.00,010.64,-12.58
25-06-2009,03:42:28,180.030,77.911,55.273,01.438,000.00,000.00,010.64,-12.61
25-06-2009,03:42:39,180.030,77.911,55.304,01.458,000.00,000.00,010.64,-12.64
25-06-2009,03:42:50,180.030,77.911,55.340,01.481,000.00,000.00,010.64,-12.67
25-06-2009,03:43:01,180.030,77.911,55.371,01.501,000.00,000.00,010.64,-12.70
25-06-2009,03:43:13,180.030,77.911,55.410,01.526,000.00,000.00,010.63,-12.72
25-06-2009,03:43:24,180.030,77.911,55.441,01.546,000.00,000.00,010.63,-12.78
25-06-2009,03:43:35,180.030,77.911,55.477,01.569,000.00,000.00,010.63,-12.80
25-06-2009,03:43:46,180.030,77.911,55.507,01.589,000.00,000.00,010.62,-12.83
25-06-2009,03:43:58,180.030,77.911,55.547,01.615,000.00,000.00,010.62,-12.86
25-06-2009,03:44:09,180.030,77.911,55.577,01.635,000.00,000.00,010.62,-12.88
25-06-2009,03:44:20,180.030,77.911,55.614,01.658,000.00,000.00,010.62,-12.91
25-06-2009,03:44:31,180.030,77.911,55.644,01.678,000.00,000.00,010.62,-12.94
25-06-2009,03:44:43,180.030,77.911,55.683,01.704,000.00,000.00,010.61,-12.96
25-06-2009,03:44:54,180.030,77.911,55.714,01.724,000.00,000.00,010.61,-13.01
25-06-2009,03:45:05,180.030,77.911,55.750,01.748,000.00,000.00,010.61,-13.04
25-06-2009,03:45:17,180.030,77.911,55.780,01.769,000.00,000.00,010.60,-13.06
25-06-2009,03:45:28,180.030,77.911,55.820,01.795,000.00,000.00,010.60,-13.09
25-06-2009,03:45:39,180.030,77.911,55.856,01.819,000.00,000.00,010.60,-13.11
25-06-2009,03:45:50,180.030,77.911,55.886,01.839,000.00,000.00,010.60,-13.14
25-06-2009,03:46:02,180.030,77.911,55.926,01.866,000.00,000.00,010.60,-13.16
25-06-2009,03:46:13,180.030,77.911,55.956,01.886,000.00,000.00,010.59,-13.19
25-06-2009,03:46:24,180.030,77.911,55.986,01.906,000.00,000.00,010.59,-13.23
25-06-2009,03:46:35,180.030,77.911,56.022,01.931,000.00,000.00,010.59,-13.26
25-06-2009,03:46:46,180.030,77.911,56.053,01.951,000.00,000.00,010.59,-13.28
25-06-2009,03:46:58,180.030,77.911,56.092,01.978,000.00,000.00,010.58,-13.30
25-06-2009,03:47:09,180.030,77.911,56.122,01.998,000.00,000.00,010.58,-13.33
25-06-2009,03:47:20,180.030,77.911,56.158,02.023,000.00,000.00,010.58,-13.35
25-06-2009,03:47:32,180.030,77.911,56.198,02.050,000.00,000.00,010.58,-13.37
25-06-2009,03:47:43,180.030,77.911,56.228,02.070,000.00,000.00,010.57,-13.39
25-06-2009,03:47:54,180.030,77.911,56.264,02.095,000.00,000.00,010.57,-13.44
25-06-2009,03:48:06,180.030,77.911,56.294,02.116,000.00,000.00,010.57,-13.46
25-06-2009,03:48:17,180.030,77.911,56.334,02.143,000.00,000.00,010.57,-13.48
25-06-2009,03:48:28,180.030,77.911,56.364,02.164,000.00,000.00,010.56,-13.50
25-06-2009,03:48:39,180.030,77.911,56.400,02.189,000.00,000.00,010.56,-13.52
25-06-2009,03:48:51,180.030,77.911,56.430,02.210,000.00,000.00,010.56,-13.55
25-06-2009,03:49:02,180.030,77.911,56.469,02.237,000.00,000.00,010.56,-13.57
25-06-2009,03:49:13,180.030,77.911,56.500,02.258,000.00,000.00,010.55,-13.61
25-06-2009,03:49:25,180.030,77.911,56.536,02.283,000.00,000.00,010.55,-13.63
25-06-2009,03:49:36,180.030,77.911,56.566,02.304,000.00,000.00,010.55,-13.65
25-06-2009,03:49:47,180.030,77.911,56.605,02.331,000.00,000.00,010.55,-13.67
25-06-2009,03:49:59,180.030,77.911,56.635,02.352,000.00,000.00,010.54,-13.69
25-06-2009,03:50:10,180.030,77.911,56.671,02.378,000.00,000.00,010.54,-13.71
25-06-2009,03:50:21,180.030,77.911,56.701,02.399,000.00,000.00,010.54,-13.73
25-06-2009,03:50:32,180.030,77.911,56.741,02.426,000.00,000.00,010.54,-13.75
25-06-2009,03:50:44,180.030,77.911,56.771,02.448,000.00,000.00,010.53,-13.79
25-06-2009,03:50:55,180.030,77.911,56.807,02.473,000.00,000.00,010.53,-13.80
25-06-2009,03:51:06,180.030,77.911,56.837,02.494,000.00,000.00,010.53,-13.82
25-06-2009,03:51:18,180.030,77.911,56.876,02.522,000.00,000.00,010.53,-13.84
25-06-2009,03:51:29,180.030,77.911,56.906,02.543,000.00,000.00,010.53,-13.86
25-06-2009,03:51:40,180.030,77.911,56.942,02.569,000.00,000.00,010.52,-13.88
25-06-2009,03:51:51,180.030,77.911,56.972,02.590,000.00,000.00,010.52,-13.90
25-06-2009,03:52:03,180.030,77.911,57.011,02.618,000.00,000.00,010.52,-13.92
25-06-2009,03:52:14,180.030,77.911,57.041,02.640,000.00,000.00,010.52,-13.95
25-06-2009,03:52:25,180.030,77.911,57.077,02.665,000.00,000.00,011.56,-15.37
25-06-2009,03:52:36,180.030,77.911,57.107,02.687,000.00,000.00,009.46,-12.59
25-06-2009,03:52:48,180.030,77.911,57.146,02.715,000.00,000.00,010.51,-14.00
25-06-2009,03:52:59,180.030,77.911,57.176,02.737,000.00,000.00,010.51,-14.02
25-06-2009,03:53:10,180.030,77.911,57.212,02.763,000.00,000.00,010.51,-14.04
25-06-2009,03:53:21,180.030,77.911,57.242,02.784,000.00,000.00,010.50,-14.06
25-06-2009,03:53:33,180.030,77.911,57.281,02.812,000.00,000.00,010.50,-14.07
25-06-2009,03:53:44,180.030,77.911,57.311,02.834,000.00,000.00,010.50,-14.11
25-06-2009,03:53:55,180.030,77.911,57.347,02.860,000.00,000.00,010.50,-14.12
25-06-2009,03:54:06,180.030,77.911,57.377,02.882,000.00,000.00,010.49,-14.14
25-06-2009,03:54:18,180.030,77.911,57.416,02.910,000.00,000.00,010.49,-14.15
25-06-2009,03:54:29,180.030,77.911,57.446,02.932,000.00,000.00,010.49,-14.17
25-06-2009,03:54:40,180.030,77.911,57.482,02.958,000.00,000.00,010.49,-14.19
25-06-2009,03:54:51,180.030,77.911,57.512,02.980,000.00,000.00,010.49,-14.20
25-06-2009,03:55:03,180.030,77.911,57.551,03.009,000.00,000.00,010.48,-14.22
25-06-2009,03:55:14,180.030,77.911,57.581,03.030,000.00,000.00,010.48,-14.25
25-06-2009,03:55:25,180.030,77.911,57.617,03.057,000.00,000.00,010.48,-14.26
25-06-2009,03:55:36,180.030,77.911,57.647,03.079,000.00,000.00,010.47,-14.28
25-06-2009,03:55:48,180.030,77.911,57.686,03.107,000.00,000.00,010.47,-14.30
25-06-2009,03:55:59,180.030,77.911,57.716,03.129,000.00,000.00,010.47,-14.31
25-06-2009,03:56:10,180.030,77.911,57.752,03.156,000.00,000.00,010.47,-14.33
25-06-2009,03:56:21,180.030,77.911,57.782,03.178,000.00,000.00,010.47,-14.34
25-06-2009,03:56:33,180.030,77.911,57.820,03.207,000.00,000.00,010.46,-14.35
25-06-2009,03:56:44,180.030,77.911,57.850,03.229,000.00,000.00,010.46,-14.38
25-06-2009,03:56:55,180.030,77.911,57.886,03.255,000.00,000.00,010.46,-14.40
25-06-2009,03:57:06,180.030,77.911,57.916,03.278,000.00,000.00,010.46,-14.41
25-06-2009,03:57:18,180.030,77.911,57.955,03.306,000.00,000.00,010.45,-14.43
25-06-2009,03:57:29,180.030,77.911,57.991,03.333,000.00,000.00,010.45,-14.44
25-06-2009,03:57:40,180.030,77.911,58.021,03.355,000.00,000.00,010.45,-14.45
25-06-2009,03:57:52,180.030,77.911,58.050,03.378,000.00,000.00,010.45,-14.47
25-06-2009,03:58:03,180.030,77.911,58.089,03.407,000.00,000.00,010.45,-14.48
25-06-2009,03:58:14,180.030,77.911,58.119,03.429,000.00,000.00,010.44,-14.51
25-06-2009,03:58:25,180.030,77.911,58.155,03.456,000.00,000.00,010.44,-14.52
25-06-2009,03:58:37,180.030,77.911,58.185,03.478,000.00,000.00,010.44,-14.54
25-06-2009,03:58:48,180.030,77.911,58.223,03.507,000.00,000.00,010.44,-14.55
25-06-2009,03:58:59,180.030,77.911,58.253,03.530,000.00,000.00,010.44,-14.56
25-06-2009,03:59:10,180.030,77.911,58.289,03.557,000.00,000.00,010.43,-14.58
25-06-2009,03:59:21,180.030,77.911,58.319,03.579,000.00,000.00,010.43,-14.59
25-06-2009,03:59:33,180.030,77.911,58.358,03.608,000.00,000.00,010.43,-14.60
25-06-2009,03:59:44,180.030,77.911,58.387,03.631,000.00,000.00,010.43,-14.63
25-06-2009,03:59:55,180.030,77.911,58.423,03.658,000.00,000.00,010.42,-14.64
25-06-2009,04:00:06,180.030,77.911,58.453,03.680,000.00,000.00,010.42,-14.65
25-06-2009,04:00:18,180.030,77.911,58.492,03.710,000.00,000.00,010.42,-14.67
25-06-2009,04:00:29,180.030,77.911,58.521,03.732,000.00,000.00,010.42,-14.68
25-06-2009,04:00:40,180.030,77.911,58.557,03.759,000.00,000.00,010.42,-14.69
25-06-2009,04:00:51,180.030,77.911,58.587,03.782,000.00,000.00,010.41,-14.70
25-06-2009,04:01:03,180.030,77.911,58.625,03.812,000.00,000.00,010.41,-14.72
25-06-2009,04:01:14,180.030,77.911,58.655,03.834,000.00,000.00,010.41,-14.74
25-06-2009,04:01:25,180.030,77.911,58.691,03.861,000.00,000.00,010.41,-14.75
25-06-2009,04:01:36,180.030,77.911,58.721,03.884,000.00,000.00,010.41,-14.76
25-06-2009,04:01:48,180.030,77.911,58.759,03.914,000.00,000.00,010.40,-14.78
25-06-2009,04:01:59,180.030,77.911,58.789,03.936,000.00,000.00,010.40,-14.79
25-06-2009,04:02:10,180.030,77.911,58.825,03.964,000.00,000.00,010.40,-14.80
25-06-2009,04:02:22,180.030,77.911,58.854,03.987,000.00,000.00,010.40,-14.81
25-06-2009,04:02:33,180.030,77.911,58.893,04.016,000.00,000.00,010.40,-14.82
25-06-2009,04:02:44,180.030,77.911,58.923,04.039,000.00,000.00,010.39,-14.84
25-06-2009,04:02:55,180.030,77.911,58.958,04.067,000.00,000.00,010.39,-14.86
25-06-2009,04:03:07,180.030,77.911,58.997,04.096,000.00,000.00,010.39,-14.87
25-06-2009,04:03:18,180.030,77.911,59.027,04.119,000.00,000.00,010.39,-14.88
25-06-2009,04:03:29,180.030,77.911,59.056,04.142,000.00,000.00,010.39,-14.89
25-06-2009,04:03:41,180.030,77.911,59.092,04.170,000.00,000.00,010.38,-14.90
25-06-2009,04:03:52,180.030,77.911,59.130,04.199,000.00,000.00,010.38,-14.91
25-06-2009,04:04:03,180.030,77.911,59.160,04.222,000.00,000.00,010.38,-14.93
25-06-2009,04:04:15,180.030,77.911,59.196,04.250,000.00,000.00,010.38,-14.94
25-06-2009,04:04:26,180.030,77.911,59.225,04.273,000.00,000.00,010.37,-14.95
25-06-2009,04:04:37,180.030,77.911,59.264,04.303,000.00,000.00,010.37,-14.97
25-06-2009,04:04:49,180.030,77.911,59.293,04.326,000.00,000.00,010.37,-14.98
25-06-2009,04:05:00,180.030,77.911,59.329,04.354,000.00,000.00,010.37,-14.99
25-06-2009,04:05:11,180.030,77.911,59.358,04.377,000.00,000.00,010.37,-15.00
25-06-2009,04:05:22,180.030,77.911,59.397,04.407,000.00,000.00,010.36,-15.01
25-06-2009,04:05:34,180.030,77.911,59.427,04.430,000.00,000.00,010.36,-15.03
25-06-2009,04:05:45,180.030,77.911,59.462,04.458,000.00,000.00,010.36,-15.04
25-06-2009,04:05:57,180.030,77.911,59.492,04.481,000.00,000.00,010.36,-15.05
25-06-2009,04:06:08,180.030,77.911,59.530,04.511,000.00,000.00,010.36,-15.06
25-06-2009,04:06:19,180.030,77.911,59.566,04.539,000.00,000.00,010.35,-15.07
25-06-2009,04:06:31,180.030,77.911,59.595,04.562,000.00,000.00,010.35,-15.08
25-06-2009,04:06:42,180.030,77.911,59.634,04.592,000.00,000.00,010.35,-15.09
25-06-2009,04:06:53,180.030,77.911,59.663,04.615,000.00,000.00,010.35,-15.11
25-06-2009,04:07:05,180.030,77.911,59.699,04.643,000.00,000.00,010.34,-15.12
25-06-2009,04:07:16,180.030,77.911,59.728,04.667,000.00,000.00,010.34,-15.13
25-06-2009,04:07:27,180.030,77.911,59.767,04.697,000.00,000.00,010.34,-15.14
25-06-2009,04:07:38,180.030,77.911,59.796,04.720,000.00,000.00,010.34,-15.15
25-06-2009,04:07:50,180.030,77.911,59.832,04.748,000.00,000.00,010.34,-15.16
25-06-2009,04:08:01,180.030,77.911,59.861,04.772,000.00,000.00,010.33,-15.17
25-06-2009,04:08:12,180.030,77.911,59.899,04.802,000.00,000.00,010.33,-15.18
25-06-2009,04:08:23,180.030,77.911,59.929,04.825,000.00,000.00,010.33,-15.19
25-06-2009,04:08:35,180.030,77.911,59.964,04.853,000.00,000.00,010.33,-15.20
25-06-2009,04:08:46,180.030,77.911,59.994,04.877,000.00,000.00,010.33,-15.21
25-06-2009,04:08:57,180.030,77.911,60.032,04.907,000.00,000.00,010.32,-15.22
25-06-2009,04:09:08,180.030,77.911,60.062,04.931,000.00,000.00,010.32,-15.23
25-06-2009,04:09:20,180.030,77.911,60.097,04.959,000.00,000.00,010.32,-15.24
25-06-2009,04:09:31,180.030,77.911,60.127,04.982,000.00,000.00,010.32,-15.25
25-06-2009,04:09:43,180.030,77.911,60.165,05.013,000.00,000.00,010.32,-15.26
25-06-2009,04:09:54,180.030,77.911,60.194,05.036,000.00,000.00,010.31,-15.28
25-06-2009,04:10:05,180.030,77.911,60.230,05.065,000.00,000.00,010.31,-15.29
25-06-2009,04:10:17,180.030,77.911,60.268,05.095,000.00,000.00,010.31,-15.29
25-06-2009,04:10:28,180.030,77.911,60.297,05.119,000.00,000.00,010.31,-15.30
25-06-2009,04:10:39,180.030,77.911,60.333,05.147,000.00,000.00,010.31,-15.31
25-06-2009,04:10:51,180.030,77.911,60.362,05.171,000.00,000.00,010.31,-15.32
25-06-2009,04:11:02,180.030,77.911,60.401,05.201,000.00,000.00,010.30,-15.33
25-06-2009,04:11:13,180.030,77.911,60.430,05.225,000.00,000.00,010.30,-15.34
25-06-2009,04:11:25,180.030,77.911,60.465,05.253,000.00,000.00,010.30,-15.36
25-06-2009,04:11:36,180.030,77.911,60.495,05.277,000.00,000.00,010.30,-15.36
25-06-2009,04:11:47,180.030,77.911,60.533,05.308,000.00,000.00,010.29,-15.37
25-06-2009,04:11:58,180.030,77.911,60.562,05.331,000.00,000.00,010.29,-15.38
25-06-2009,04:12:10,180.030,77.911,60.598,05.360,000.00,000.00,010.29,-15.39
25-06-2009,04:12:21,180.030,77.911,60.627,05.383,000.00,000.00,010.29,-15.40
25-06-2009,04:12:32,180.030,77.911,60.665,05.414,000.00,000.00,010.29,-15.41
25-06-2009,04:12:43,180.030,77.911,60.695,05.438,000.00,000.00,009.26,-13.88
25-06-2009,04:12:55,180.030,77.911,60.730,05.466,000.00,000.00,010.28,-15.43
25-06-2009,04:13:06,180.030,77.911,60.759,05.490,000.00,000.00,010.28,-15.44
25-06-2009,04:13:18,176.866,76.505,60.797,05.521,-1500.00,1500.00,010.28,-15.45
25-06-2009,04:13:29,171.769,74.044,60.827,05.545,-1500.00,1500.00,010.28,-15.46
25-06-2009,04:13:40,166.935,71.495,60.862,05.573,-1500.00,1500.00,010.28,-15.46
25-06-2009,04:13:51,162.101,68.946,60.891,05.597,-1500.00,1500.00,010.27,-15.47
25-06-2009,04:14:03,157.267,66.486,60.930,05.628,-1500.00,1500.00,010.27,-15.48
25-06-2009,04:14:14,152.433,64.025,60.959,05.652,-1500.00,1500.00,010.27,-15.50
25-06-2009,04:14:25,147.511,61.476,60.994,05.681,-1500.00,1500.00,010.27,-15.50
25-06-2009,04:14:37,142.325,59.015,61.023,05.705,-1500.00,1500.00,010.27,-15.51
25-06-2009,04:14:48,137.316,56.290,61.062,05.736,-1500.00,1500.00,010.26,-15.52
25-06-2009,04:14:59,132.394,53.829,61.097,05.764,-1500.00,1500.00,010.26,-15.53
25-06-2009,04:15:11,127.384,51.368,61.126,05.788,-1500.00,1500.00,010.26,-15.54
25-06-2009,04:15:22,122.286,48.907,61.164,05.819,-1500.00,1500.00,010.26,-15.54
25-06-2009,04:15:33,117.452,46.359,61.193,05.843,-1500.00,1500.00,010.26,-15.55
25-06-2009,04:15:44,112.443,43.722,61.229,05.872,-1500.00,1500.00,010.25,-15.57
25-06-2009,04:15:56,107.521,41.261,61.258,05.896,-1500.00,1500.00,010.25,-15.57
25-06-2009,04:16:07,102.599,38.800,61.296,05.927,-1500.00,1500.00,010.25,-15.58
25-06-2009,04:16:18,97.677,36.251,61.325,05.951,-1500.00,1500.00,010.25,-15.59
25-06-2009,04:16:30,92.579,33.790,61.360,05.980,-1500.00,1500.00,010.25,-15.60
25-06-2009,04:16:41,87.657,31.154,61.390,06.004,-1500.00,1500.00,010.25,-15.60
25-06-2009,04:16:52,82.823,28.693,61.428,06.035,-1500.00,1500.00,010.24,-15.61
25-06-2009,04:17:03,77.902,26.232,61.457,06.059,-1500.00,1500.00,010.24,-15.63
25-06-2009,04:17:15,73.068,23.683,61.492,06.088,-1500.00,1500.00,010.24,-15.63
25-06-2009,04:17:26,67.882,21.222,61.521,06.112,-1500.00,1500.00,010.24,-15.64
25-06-2009,04:17:37,63.488,18.673,61.559,06.143,-549.80,1500.00,010.24,-15.65
25-06-2009,04:17:49,62.257,15.948,61.589,06.167,-197.08,1500.00,010.23,-15.66
25-06-2009,04:18:00,61.905,13.487,61.624,06.196,-64.21,1500.00,010.23,-15.66
25-06-2009,04:18:12,61.818,11.114,61.653,06.220,006.11,1500.00,010.23,-15.67
25-06-2009,04:18:23,61.818,08.741,61.691,06.252,007.06,682.37,010.23,-15.68
25-06-2009,04:18:34,61.818,07.775,61.720,06.276,007.79,404.91,010.23,-15.69
25-06-2009,04:18:46,61.905,07.159,61.755,06.305,006.47,249.14,010.23,-15.70
25-06-2009,04:18:57,61.905,06.896,61.793,06.336,007.20,143.93,010.22,-15.71
25-06-2009,04:19:08,61.905,06.720,61.822,06.361,010.22,085.91,010.22,-15.71
25-06-2009,04:19:20,61.993,06.632,61.857,06.390,006.82,053.18,010.22,-15.72
25-06-2009,04:19:31,61.993,06.632,61.887,06.414,007.55,-12.60,010.22,-15.73
25-06-2009,04:19:42,61.993,06.544,61.925,06.445,010.22,-13.36,010.22,-15.73
25-06-2009,04:19:53,61.993,06.544,61.954,06.470,010.22,-15.74,010.22,-15.74
25-06-2009,04:20:05,62.081,06.632,61.989,06.499,007.90,-12.55,010.21,-15.75
25-06-2009,04:20:16,62.081,06.632,62.018,06.523,010.21,-13.14,010.21,-15.76
25-06-2009,04:20:27,62.081,06.632,62.056,06.554,010.21,-15.77,010.21,-15.77
25-06-2009,04:20:38,62.169,06.632,62.085,06.579,010.21,-15.78,010.21,-15.78
25-06-2009,04:20:50,62.169,06.720,62.120,06.608,010.21,-13.09,010.21,-15.78
25-06-2009,04:21:01,62.257,06.720,62.149,06.632,010.21,-15.79,010.21,-15.79
25-06-2009,04:21:12,62.257,06.720,62.187,06.664,010.20,-15.80,010.20,-15.80
25-06-2009,04:21:24,62.257,06.720,62.216,06.688,010.20,-15.81,010.20,-15.81
25-06-2009,04:21:35,62.345,06.720,62.251,06.717,007.85,-15.82,010.20,-15.82
25-06-2009,04:21:47,62.345,06.808,62.289,06.749,010.20,-15.82,010.20,-15.82
25-06-2009,04:21:58,62.345,06.808,62.318,06.773,010.20,-15.83,010.20,-15.83
25-06-2009,04:22:09,62.433,06.808,62.347,06.798,010.19,-15.84,010.19,-15.84
25-06-2009,04:22:20,62.433,06.896,62.382,06.827,010.19,-15.84,010.19,-15.84
25-06-2009,04:22:32,62.433,06.896,62.420,06.859,010.19,-15.85,010.19,-15.85
25-06-2009,04:22:43,62.521,06.896,62.449,06.883,010.19,-15.86,010.19,-15.86
25-06-2009,04:22:55,62.521,06.896,62.484,06.912,010.19,-15.87,010.19,-15.87
25-06-2009,04:23:06,62.521,06.984,62.513,06.937,010.19,-15.88,010.19,-15.88
25-06-2009,04:23:17,62.609,06.984,62.551,06.968,010.18,-15.88,010.18,-15.88
25-06-2009,04:23:29,62.609,06.984,62.580,06.993,010.18,-15.89,010.18,-15.89
25-06-2009,04:23:40,62.696,07.071,62.615,07.022,010.18,-15.89,010.18,-15.89
25-06-2009,04:23:52,62.696,07.071,62.644,07.047,010.18,-15.90,010.18,-15.90
25-06-2009,04:24:03,62.696,07.071,62.682,07.079,010.18,-15.91,010.18,-15.91
25-06-2009,04:24:14,62.784,07.071,62.717,07.108,010.18,-15.92,010.18,-15.92
25-06-2009,04:24:25,62.784,07.159,62.746,07.132,010.17,-15.93,010.17,-15.93
25-06-2009,04:24:37,62.784,07.159,62.784,07.164,010.17,-15.93,010.17,-15.93
25-06-2009,04:24:48,62.872,07.159,62.813,07.189,010.17,-15.94,010.17,-15.94
25-06-2009,04:25:00,62.872,07.159,62.848,07.218,010.17,-15.95,010.17,-15.95
25-06-2009,04:25:11,62.960,07.247,62.877,07.243,010.17,-15.95,010.17,-15.95
25-06-2009,04:25:22,62.960,07.247,62.914,07.275,010.17,-15.96,010.17,-15.96
25-06-2009,04:25:34,62.960,07.247,62.943,07.299,010.16,-15.97,010.16,-15.97
25-06-2009,04:25:45,63.048,07.335,62.978,07.329,010.16,-15.98,010.16,-15.98
25-06-2009,04:25:57,63.048,07.335,63.007,07.353,010.16,-15.98,010.16,-15.98
25-06-2009,04:26:08,63.048,07.335,63.045,07.385,010.16,-15.99,010.16,-15.99
25-06-2009,04:26:19,63.136,07.335,63.080,07.415,010.16,-15.99,010.16,-15.99
25-06-2009,04:26:31,63.136,07.423,63.109,07.440,010.16,-16.00,010.16,-16.00
25-06-2009,04:26:42,63.136,07.423,63.147,07.472,010.16,-16.01,010.16,-16.01
25-06-2009,04:26:53,63.224,07.423,63.176,07.496,010.15,-16.01,010.15,-16.01
25-06-2009,04:27:04,63.224,07.511,63.210,07.526,010.15,-16.03,010.15,-16.03
25-06-2009,04:27:16,63.224,07.511,63.239,07.551,010.15,-16.03,010.15,-16.03
25-06-2009,04:27:27,63.312,07.511,63.277,07.583,010.15,-16.04,010.15,-16.04
25-06-2009,04:27:39,63.312,07.511,63.306,07.607,010.15,-18.36,010.15,-16.04
25-06-2009,04:27:50,63.400,07.599,63.341,07.637,010.14,-16.05,010.14,-16.05
25-06-2009,04:28:01,63.400,07.599,63.370,07.662,010.14,-16.05,010.14,-16.05
25-06-2009,04:28:12,63.400,07.599,63.407,07.694,010.14,-18.34,010.14,-16.06
25-06-2009,04:28:24,63.488,07.687,63.436,07.718,010.14,-16.07,010.14,-16.07
25-06-2009,04:28:35,63.488,07.687,63.471,07.748,010.14,-16.08,010.14,-16.08
25-06-2009,04:28:46,63.488,07.687,63.500,07.773,010.14,-16.08,010.14,-16.08
25-06-2009,04:28:57,63.575,07.775,63.538,07.805,010.14,-16.09,010.14,-16.09
25-06-2009,04:29:09,63.575,07.775,63.567,07.830,010.13,-16.10,010.13,-16.10
25-06-2009,04:29:20,63.575,07.775,63.601,07.860,010.13,-16.10,010.13,-16.10
25-06-2009,04:29:32,63.663,07.862,63.639,07.892,010.13,-16.11,010.13,-16.11
25-06-2009,04:29:43,63.663,07.862,63.668,07.917,010.13,-16.11,010.13,-16.11
25-06-2009,04:29:54,63.663,07.862,63.697,07.941,010.13,-16.12,010.13,-16.12
25-06-2009,04:30:05,63.751,07.862,63.732,07.971,010.13,-18.74,010.13,-16.13
25-06-2009,04:30:17,63.751,07.950,63.769,08.003,010.13,-16.14,010.13,-16.14
25-06-2009,04:30:28,63.751,07.950,63.798,08.028,010.12,-16.14,010.12,-16.14
25-06-2009,04:30:39,63.839,07.950,63.833,08.058,010.12,-18.73,010.12,-16.15
25-06-2009,04:30:50,63.839,08.038,63.862,08.083,010.12,-16.15,010.12,-16.15
25-06-2009,04:31:02,63.839,08.038,63.899,08.115,010.12,-16.16,010.12,-16.16
25-06-2009,04:31:13,63.927,08.038,63.928,08.140,010.12,-18.61,010.12,-16.17
25-06-2009,04:31:25,63.927,08.126,63.963,08.170,010.11,-16.18,010.11,-16.18
25-06-2009,04:31:36,63.927,08.126,63.992,08.195,010.11,-16.18,010.11,-16.18
25-06-2009,04:31:47,63.927,08.126,64.029,08.227,012.67,-18.61,010.11,-16.19
25-06-2009,04:31:58,63.927,08.214,64.058,08.252,013.40,-19.22,010.11,-16.19
25-06-2009,04:32:10,64.015,08.214,64.093,08.282,010.11,-16.20,010.11,-16.20
25-06-2009,04:32:21,64.015,08.214,64.122,08.307,012.78,-18.44,010.11,-16.20
25-06-2009,04:32:33,64.103,08.302,64.159,08.340,010.11,-16.21,010.11,-16.21
25-06-2009,04:32:44,64.103,08.302,64.191,08.367,011.11,-17.84,011.11,-17.84
25-06-2009,04:32:55,64.103,08.302,64.223,08.394,012.10,-16.82,009.09,-14.60
25-06-2009,04:33:07,64.191,08.302,64.260,08.427,010.10,-19.05,010.10,-16.23
25-06-2009,04:33:18,64.191,08.390,64.289,08.452,012.57,-16.24,010.10,-16.24
25-06-2009,04:33:29,64.279,08.390,64.318,08.477,010.10,-16.24,010.10,-16.24
25-06-2009,04:33:40,64.279,08.478,64.353,08.507,010.10,-16.25,010.10,-16.25
25-06-2009,04:33:51,64.279,08.478,64.382,08.532,012.67,-16.25,010.10,-16.25
25-06-2009,04:34:03,64.366,08.478,64.419,08.564,010.10,-16.26,010.10,-16.26
25-06-2009,04:34:14,64.366,08.478,64.448,08.589,010.09,-18.95,010.09,-16.27
25-06-2009,04:34:25,64.454,08.566,64.483,08.619,012.99,-16.27,010.09,-16.27
25-06-2009,04:34:37,64.454,08.566,64.520,08.652,010.09,-16.28,010.09,-16.28
25-06-2009,04:34:48,64.454,08.566,64.549,08.677,012.45,-18.96,010.09,-16.28
25-06-2009,04:35:00,64.542,08.654,64.583,08.707,010.09,-16.29,010.09,-16.29
25-06-2009,04:35:11,64.542,08.654,64.612,08.732,010.09,-16.29,010.09,-16.29
25-06-2009,04:35:22,64.542,08.654,64.650,08.765,012.77,-18.97,010.09,-16.30
25-06-2009,04:35:34,64.630,08.741,64.679,08.790,010.08,-16.31,010.08,-16.31
25-06-2009,04:35:45,64.630,08.741,64.713,08.820,010.08,-16.32,010.08,-16.32
25-06-2009,04:35:56,64.718,08.741,64.742,08.845,010.08,-18.81,010.08,-16.32
25-06-2009,04:36:08,64.718,08.829,64.779,08.878,010.08,-16.33,010.08,-16.33
25-06-2009,04:36:19,64.718,08.829,64.814,08.908,012.48,-16.33,010.08,-16.33
25-06-2009,04:36:30,64.806,08.829,64.843,08.933,010.08,-18.83,010.08,-16.34
25-06-2009,04:36:42,64.806,08.917,64.871,08.958,010.08,-16.34,010.08,-16.34
25-06-2009,04:36:53,64.806,08.917,64.909,08.991,012.65,-16.35,010.07,-16.35
25-06-2009,04:37:04,64.894,08.917,64.943,09.021,010.07,-18.73,010.07,-16.36
25-06-2009,04:37:15,64.894,08.917,64.972,09.046,010.07,-19.46,010.07,-16.36
25-06-2009,04:37:27,64.982,09.005,65.010,09.079,010.07,-16.37,010.07,-16.37
25-06-2009,04:37:38,64.982,09.005,65.038,09.104,010.07,-18.75,010.07,-16.37
25-06-2009,04:37:49,64.982,09.005,65.073,09.135,010.07,-19.36,010.07,-16.38
25-06-2009,04:38:01,65.070,09.093,65.102,09.160,010.06,-16.38,010.06,-16.38
25-06-2009,04:38:12,65.070,09.093,65.139,09.193,010.07,-18.78,010.07,-16.39
25-06-2009,04:38:23,65.070,09.093,65.168,09.218,012.52,-19.39,010.06,-16.39
25-06-2009,04:38:34,65.157,09.181,65.202,09.248,010.06,-16.40,010.06,-16.40
25-06-2009,04:38:46,65.157,09.181,65.231,09.273,010.06,-18.63,010.06,-16.41
25-06-2009,04:38:57,65.245,09.181,65.268,09.306,012.62,-19.24,010.06,-16.41
25-06-2009,04:39:08,65.333,09.269,65.297,09.331,010.06,-16.42,010.06,-16.42
25-06-2009,04:39:20,65.333,09.269,65.332,09.362,010.05,-18.65,010.05,-16.42
25-06-2009,04:39:31,65.333,09.269,65.360,09.387,010.06,-19.26,010.06,-16.43
25-06-2009,04:39:43,65.333,09.357,65.398,09.420,010.05,-16.43,010.05,-16.43
25-06-2009,04:39:54,65.333,09.357,65.426,09.445,012.38,-16.44,010.05,-16.44
25-06-2009,04:40:05,65.421,09.357,65.461,09.475,010.05,-19.30,010.05,-16.45
25-06-2009,04:40:17,65.421,09.445,65.489,09.501,010.05,-16.45,010.05,-16.45
25-06-2009,04:40:28,65.509,09.445,65.527,09.534,010.05,-16.46,010.05,-16.46
25-06-2009,04:40:40,65.509,09.445,65.561,09.564,010.05,-19.21,010.05,-16.46
25-06-2009,04:40:51,65.509,09.532,65.590,09.589,010.05,-16.47,010.05,-16.47
25-06-2009,04:41:02,65.597,09.532,65.627,09.622,010.04,-16.47,010.04,-16.47
25-06-2009,04:41:14,65.597,09.532,65.656,09.648,010.04,-19.25,010.04,-16.48
25-06-2009,04:41:25,65.597,09.620,65.690,09.678,012.38,-16.49,010.04,-16.49
25-06-2009,04:41:36,65.773,09.620,65.719,09.704,010.04,-16.49,010.04,-16.49
25-06-2009,04:41:48,65.773,09.620,65.756,09.737,010.04,-19.28,010.04,-16.50
25-06-2009,04:41:59,65.861,09.620,65.785,09.762,010.04,-19.90,010.04,-16.50
25-06-2009,04:42:10,65.861,09.708,65.819,09.792,010.04,-16.50,010.04,-16.50
25-06-2009,04:42:22,65.861,09.708,65.857,09.825,010.03,-19.14,010.03,-16.51
25-06-2009,04:42:33,65.861,09.796,65.885,09.851,010.03,-19.94,010.03,-16.51
25-06-2009,04:42:45,65.861,09.796,65.920,09.881,010.03,-16.52,010.03,-16.52
25-06-2009,04:42:56,65.861,09.796,65.948,09.907,010.03,-19.18,010.03,-16.53
25-06-2009,04:43:07,65.948,09.884,65.986,09.940,010.03,-16.53,010.03,-16.53
25-06-2009,04:43:19,65.948,09.884,66.014,09.965,010.03,-16.54,010.03,-16.54
25-06-2009,04:43:30,65.948,09.884,66.049,09.996,012.54,-19.23,010.03,-16.54
25-06-2009,04:43:41,66.036,09.884,66.077,10.021,010.03,-19.84,010.03,-16.55
25-06-2009,04:43:53,66.124,09.972,66.115,10.054,010.03,-16.55,010.03,-16.55
25-06-2009,04:44:04,66.212,09.972,66.143,10.080,010.02,-19.15,010.02,-16.56
25-06-2009,04:44:15,66.212,09.972,66.178,10.110,010.02,-19.89,010.02,-16.57
25-06-2009,04:44:26,66.212,10.060,66.206,10.136,010.02,-16.57,010.02,-16.57
25-06-2009,04:44:38,66.300,10.060,66.243,10.169,010.02,-19.20,010.02,-16.57
25-06-2009,04:44:49,66.300,10.060,66.272,10.195,010.02,-19.82,010.02,-16.58
25-06-2009,04:45:01,66.300,10.148,66.306,10.225,010.02,-16.58,010.02,-16.58
25-06-2009,04:45:12,66.388,10.148,66.344,10.258,010.02,-19.06,010.02,-16.59
25-06-2009,04:45:23,66.388,10.148,66.372,10.284,010.02,-19.86,010.02,-16.59
25-06-2009,04:45:34,66.388,10.236,66.407,10.315,010.02,-16.60,010.02,-16.60
25-06-2009,04:45:46,66.388,10.236,66.435,10.340,010.01,-19.12,010.01,-16.61
25-06-2009,04:45:57,66.388,10.236,66.472,10.373,010.01,-19.92,010.01,-16.61
25-06-2009,04:46:08,66.388,10.323,66.501,10.399,012.84,-16.62,010.01,-16.62
25-06-2009,04:46:20,66.476,10.323,66.535,10.430,010.01,-19.17,010.01,-16.62
25-06-2009,04:46:31,66.476,10.323,66.564,10.455,010.01,-19.79,010.01,-16.62
25-06-2009,04:46:42,66.564,10.411,66.601,10.489,010.01,-16.63,010.01,-16.63
25-06-2009,04:46:53,66.564,10.411,66.630,10.514,010.01,-19.10,010.01,-16.64
25-06-2009,04:47:05,66.564,10.411,66.664,10.545,012.51,-19.85,010.01,-16.64
25-06-2009,04:47:16,66.652,10.499,66.693,10.570,010.01,-16.65,010.01,-16.65
25-06-2009,04:47:28,66.652,10.499,66.730,10.604,010.00,-19.16,010.00,-16.65
25-06-2009,04:47:39,66.739,10.499,66.758,10.629,012.67,-19.78,010.00,-16.66
25-06-2009,04:47:50,66.739,10.587,66.793,10.660,010.00,-16.66,010.00,-16.66
25-06-2009,04:48:02,66.739,10.587,66.830,10.693,010.00,-19.03,010.00,-16.67
25-06-2009,04:48:13,66.827,10.587,66.858,10.719,010.00,-19.84,010.00,-16.67
25-06-2009,04:48:25,66.827,10.675,66.893,10.750,010.00,-16.68,010.00,-16.68
25-06-2009,04:48:36,66.915,10.675,66.921,10.776,012.34,-19.10,010.00,-16.68
25-06-2009,04:48:47,66.915,10.675,66.958,10.809,009.99,-19.90,009.99,-16.69
25-06-2009,04:48:58,66.915,10.763,66.987,10.835,009.99,-20.52,009.99,-16.69
25-06-2009,04:49:10,67.003,10.763,67.021,10.865,009.99,-19.03,009.99,-16.70
25-06-2009,04:49:21,67.003,10.763,67.050,10.891,009.99,-19.78,009.99,-16.70
25-06-2009,04:49:32,67.091,10.851,67.087,10.925,009.99,-16.70,009.99,-16.70
25-06-2009,04:49:43,67.179,10.851,67.115,10.950,009.99,-19.10,009.99,-16.71
25-06-2009,04:49:55,67.179,10.851,67.150,10.981,009.99,-19.85,009.99,-16.72
25-06-2009,04:50:06,67.267,10.939,67.178,11.007,009.99,-16.72,009.99,-16.72
25-06-2009,04:50:17,67.267,10.939,67.215,11.040,009.99,-19.17,009.99,-16.73
25-06-2009,04:50:28,67.267,10.939,67.244,11.066,009.99,-19.79,009.99,-16.73
25-06-2009,04:50:40,67.355,11.027,67.278,11.097,009.98,-20.53,009.98,-16.73
25-06-2009,04:50:51,67.355,11.027,67.306,11.123,009.98,-19.05,009.98,-16.74
25-06-2009,04:51:03,67.355,11.027,67.344,11.156,009.98,-19.85,009.98,-16.74
25-06-2009,04:51:14,67.355,11.114,67.372,11.182,009.98,-16.75,009.98,-16.75
25-06-2009,04:51:25,67.355,11.114,67.406,11.213,009.98,-19.12,009.98,-16.76
25-06-2009,04:51:37,67.355,11.114,67.435,11.239,009.98,-19.74,009.98,-16.76
25-06-2009,04:51:48,67.443,11.202,67.472,11.272,009.98,-16.76,009.98,-16.76
25-06-2009,04:51:59,67.443,11.202,67.506,11.303,009.98,-19.06,009.98,-16.77
25-06-2009,04:52:11,67.443,11.202,67.535,11.329,012.28,-19.81,009.98,-16.77
25-06-2009,04:52:22,67.530,11.290,67.572,11.363,009.98,-16.78,009.98,-16.78
25-06-2009,04:52:33,67.530,11.290,67.600,11.388,009.98,-19.14,009.98,-16.78
25-06-2009,04:52:44,67.618,11.290,67.634,11.419,009.97,-19.76,009.97,-16.79
25-06-2009,04:52:56,67.706,11.378,67.663,11.445,010.97,-22.19,010.97,-18.47
25-06-2009,04:53:07,67.706,11.378,67.700,11.479,008.97,-17.35,008.97,-15.12
25-06-2009,04:53:19,67.794,11.378,67.728,11.505,009.97,-19.84,009.97,-16.80
25-06-2009,04:53:30,67.794,11.466,67.762,11.536,009.97,-16.81,009.97,-16.81
25-06-2009,04:53:41,67.794,11.466,67.791,11.562,009.97,-19.10,009.97,-16.81
25-06-2009,04:53:53,67.882,11.466,67.828,11.595,009.97,-19.91,009.97,-16.81
25-06-2009,04:54:04,67.882,11.554,67.856,11.621,009.97,-16.82,009.97,-16.82
25-06-2009,04:54:15,67.882,11.554,67.891,11.652,009.97,-19.18,009.97,-16.83
25-06-2009,04:54:26,67.882,11.554,67.919,11.678,009.96,-19.81,009.96,-16.83
25-06-2009,04:54:38,67.882,11.642,67.956,11.712,009.96,-16.83,009.96,-16.83
25-06-2009,04:54:49,67.970,11.642,67.990,11.743,009.96,-19.14,009.96,-16.84
25-06-2009,04:55:00,67.970,11.642,68.019,11.769,009.96,-19.89,009.96,-16.84
25-06-2009,04:55:12,67.970,11.730,68.047,11.795,009.96,-16.85,009.96,-16.85
25-06-2009,04:55:23,68.058,11.730,68.084,11.828,009.96,-19.22,009.96,-16.85
25-06-2009,04:55:34,68.058,11.730,68.118,11.859,009.96,-19.97,009.96,-16.86
25-06-2009,04:55:46,68.058,11.818,68.147,11.885,009.96,-20.60,009.96,-16.86
25-06-2009,04:55:57,68.146,11.818,68.184,11.919,009.96,-19.12,009.96,-16.87
25-06-2009,04:56:08,68.146,11.818,68.212,11.945,009.96,-19.93,009.96,-16.87
25-06-2009,04:56:19,68.234,11.905,68.246,11.976,009.96,-16.87,009.96,-16.87
25-06-2009,04:56:31,68.234,11.905,68.275,12.002,009.96,-19.20,009.96,-16.88
25-06-2009,04:56:42,68.234,11.905,68.312,12.036,009.95,-19.83,009.95,-16.88
25-06-2009,04:56:53,68.321,11.993,68.340,12.062,009.95,-16.89,009.95,-16.89
25-06-2009,04:57:05,68.321,11.993,68.374,12.093,009.95,-19.29,009.95,-16.89
25-06-2009,04:57:16,68.321,11.993,68.403,12.119,009.95,-19.92,009.95,-16.90
25-06-2009,04:57:27,68.409,12.081,68.440,12.153,009.95,-16.90,009.95,-16.90
25-06-2009,04:57:38,68.409,12.081,68.468,12.179,009.95,-19.25,009.95,-16.91
25-06-2009,04:57:50,68.497,12.081,68.502,12.210,012.27,-20.00,009.95,-16.91
25-06-2009,04:58:01,68.585,12.081,68.531,12.236,009.95,-20.63,009.95,-16.91
25-06-2009,04:58:12,68.585,12.169,68.568,12.270,009.95,-19.34,009.95,-16.92
25-06-2009,04:58:24,68.673,12.169,68.596,12.296,009.95,-19.97,009.95,-16.93
25-06-2009,04:58:35,68.673,12.257,68.630,12.327,009.94,-16.93,009.94,-16.93
25-06-2009,04:58:47,68.761,12.257,68.667,12.361,007.38,-19.25,009.94,-16.93
25-06-2009,04:58:58,68.761,12.257,68.695,12.387,009.94,-20.06,009.94,-16.94
25-06-2009,04:59:09,68.761,12.345,68.730,12.419,009.94,-16.94,009.94,-16.94
25-06-2009,04:59:21,68.849,12.345,68.758,12.445,009.94,-19.34,009.94,-16.94
25-06-2009,04:59:32,68.849,12.345,68.795,12.479,009.94,-19.97,009.94,-16.95
25-06-2009,04:59:43,68.849,12.433,68.823,12.505,009.94,-16.95,009.94,-16.96
25-06-2009,04:59:55,68.849,12.433,68.857,12.536,009.94,-19.44,009.94,-16.96
25-06-2009,05:00:06,68.849,12.433,68.886,12.562,009.94,-20.07,009.94,-16.96
25-06-2009,05:00:17,68.849,12.521,68.923,12.596,009.94,-16.97,009.94,-16.97
25-06-2009,05:00:29,68.937,12.521,68.951,12.622,009.94,-19.40,009.94,-16.97
25-06-2009,05:00:40,68.937,12.521,68.985,12.653,009.94,-20.16,009.94,-16.98
25-06-2009,05:00:52,68.937,12.609,69.022,12.687,009.93,-16.98,009.93,-16.98
25-06-2009,05:01:03,69.025,12.609,69.050,12.714,009.94,-19.50,009.94,-16.98
25-06-2009,05:01:14,69.025,12.609,69.084,12.745,009.93,-20.26,009.93,-16.99
25-06-2009,05:01:26,69.113,12.696,69.113,12.771,009.93,-16.99,009.93,-16.99
25-06-2009,05:01:37,69.200,12.696,69.150,12.805,009.93,-19.60,009.93,-17.00
25-06-2009,05:01:48,69.200,12.696,69.178,12.831,009.93,-20.23,009.93,-17.00
25-06-2009,05:02:00,69.200,12.784,69.212,12.863,009.93,-17.01,009.93,-17.01
25-06-2009,05:02:11,69.288,12.784,69.240,12.889,009.93,-19.51,009.93,-17.01
25-06-2009,05:02:23,69.288,12.784,69.277,12.923,009.93,-20.34,009.93,-17.01
25-06-2009,05:02:34,69.376,12.872,69.306,12.949,009.93,-17.02,009.93,-17.02
25-06-2009,05:02:45,69.376,12.872,69.340,12.980,009.93,-19.62,009.93,-17.02
25-06-2009,05:02:57,69.376,12.872,69.368,13.007,009.93,-20.25,009.93,-17.03
25-06-2009,05:03:08,69.464,12.960,69.405,13.041,009.93,-17.03,009.93,-17.03
25-06-2009,05:03:20,69.464,12.960,69.439,13.072,009.93,-19.72,009.93,-17.03
25-06-2009,05:03:31,69.552,12.960,69.467,13.098,009.93,-20.36,009.93,-17.04
25-06-2009,05:03:42,69.552,13.048,69.504,13.132,009.92,-17.04,009.92,-17.04
25-06-2009,05:03:53,69.552,13.048,69.533,13.159,009.92,-19.70,009.92,-17.05
25-06-2009,05:04:05,69.640,13.136,69.567,13.190,009.92,-17.05,009.92,-17.05
25-06-2009,05:04:16,69.640,13.136,69.595,13.216,009.92,-17.06,009.92,-17.06
25-06-2009,05:04:27,69.728,13.136,69.632,13.251,009.92,-19.62,009.92,-17.06
25-06-2009,05:04:38,69.728,13.136,69.660,13.277,009.92,-20.44,009.92,-17.06
25-06-2009,05:04:50,69.728,13.224,69.694,13.308,009.92,-17.07,009.92,-17.07
25-06-2009,05:05:01,69.816,13.224,69.723,13.335,007.59,-19.73,009.92,-17.07
25-06-2009,05:05:12,69.816,13.224,69.759,13.369,009.92,-20.55,009.92,-17.08
25-06-2009,05:05:24,69.816,13.312,69.788,13.395,009.92,-17.08,009.92,-17.08
25-06-2009,05:05:35,69.904,13.312,69.822,13.427,009.92,-19.84,009.92,-17.09
25-06-2009,05:05:46,69.904,13.400,69.850,13.453,009.92,-17.09,009.92,-17.09
25-06-2009,05:05:57,69.991,13.400,69.887,13.487,007.30,-17.09,009.92,-17.09
25-06-2009,05:06:09,69.991,13.400,69.915,13.513,009.92,-19.83,009.92,-17.10
25-06-2009,05:06:20,69.991,13.487,69.949,13.545,009.91,-17.10,009.91,-17.10
25-06-2009,05:06:32,69.991,13.487,69.978,13.571,009.91,-17.10,009.91,-17.10
25-06-2009,05:06:43,69.991,13.487,70.014,13.605,009.91,-19.94,009.91,-17.11
25-06-2009,05:06:54,69.991,13.575,70.048,13.637,009.91,-17.11,009.91,-17.11
25-06-2009,05:07:06,70.079,13.575,70.077,13.663,009.91,-17.12,009.91,-17.12
25-06-2009,05:07:17,70.079,13.575,70.113,13.698,009.91,-20.05,009.91,-17.12
25-06-2009,05:07:28,70.079,13.663,70.142,13.724,009.91,-17.12,009.91,-17.12
25-06-2009,05:07:40,70.167,13.663,70.176,13.756,009.91,-19.34,009.91,-17.13
25-06-2009,05:07:51,70.167,13.663,70.204,13.782,009.91,-19.98,009.91,-17.13
25-06-2009,05:08:03,70.167,13.751,70.241,13.816,009.91,-17.14,009.91,-17.14
25-06-2009,05:08:14,70.255,13.751,70.269,13.843,009.91,-19.34,009.91,-17.14
25-06-2009,05:08:25,70.255,13.751,70.303,13.874,009.91,-20.10,009.91,-17.15
25-06-2009,05:08:36,70.343,13.839,70.331,13.901,009.91,-17.15,009.91,-17.15
25-06-2009,05:08:48,70.343,13.839,70.368,13.935,009.91,-19.45,009.91,-17.15
25-06-2009,05:08:59,70.343,13.839,70.397,13.961,009.91,-20.09,009.91,-17.16
25-06-2009,05:09:11,70.431,13.927,70.431,13.993,009.90,-17.16,009.90,-17.16
25-06-2009,05:09:22,70.431,13.927,70.467,14.027,009.91,-19.57,009.91,-17.16
25-06-2009,05:09:33,70.431,13.927,70.496,14.054,009.90,-20.21,009.90,-17.17
25-06-2009,05:09:44,70.519,14.015,70.530,14.085,009.90,-17.17,009.90,-17.17
25-06-2009,05:09:56,70.519,14.015,70.558,14.112,009.90,-19.51,009.90,-17.18
25-06-2009,05:10:07,70.607,14.103,70.595,14.146,009.90,-17.18,009.90,-17.18
25-06-2009,05:10:18,70.607,14.103,70.623,14.173,009.90,-17.18,009.90,-17.18
25-06-2009,05:10:30,70.607,14.103,70.657,14.204,009.90,-19.63,009.90,-17.19
25-06-2009,05:10:41,70.695,14.103,70.685,14.231,009.90,-20.27,009.90,-17.19
25-06-2009,05:10:52,70.695,14.191,70.722,14.265,009.90,-17.19,009.90,-17.19
25-06-2009,05:11:04,70.695,14.191,70.750,14.292,009.90,-19.62,009.90,-17.20
25-06-2009,05:11:15,70.782,14.191,70.784,14.324,009.90,-20.39,009.90,-17.20
25-06-2009,05:11:26,70.782,14.279,70.812,14.350,009.90,-17.21,009.90,-17.21
25-06-2009,05:11:37,70.782,14.279,70.849,14.384,009.90,-19.75,009.90,-17.21
25-06-2009,05:11:49,70.870,14.366,70.877,14.411,009.90,-17.21,009.90,-17.21
25-06-2009,05:12:00,70.870,14.366,70.911,14.443,009.90,-17.22,009.90,-17.22
25-06-2009,05:12:12,70.958,14.366,70.940,14.469,009.90,-19.69,009.90,-17.22
25-06-2009,05:12:23,71.046,14.454,70.976,14.504,009.90,-17.22,009.90,-17.22
25-06-2009,05:12:34,71.134,14.454,71.005,14.530,006.67,-17.23,009.90,-17.23
25-06-2009,05:12:46,71.134,14.454,71.039,14.562,007.51,-19.82,009.90,-17.23
25-06-2009,05:12:57,71.134,14.542,71.075,14.596,009.90,-17.24,009.90,-17.24
25-06-2009,05:13:08,71.134,14.542,71.104,14.623,010.88,-18.96,010.88,-18.96
25-06-2009,05:13:19,71.134,14.542,71.138,14.655,008.91,-18.10,008.91,-15.52
25-06-2009,05:13:31,71.134,14.630,71.166,14.681,009.89,-17.25,009.89,-17.25
25-06-2009,05:13:42,71.134,14.630,71.203,14.716,009.89,-17.25,009.89,-17.25
25-06-2009,05:13:53,71.222,14.630,71.231,14.742,009.89,-19.95,009.89,-17.26
25-06-2009,05:14:05,71.222,14.718,71.265,14.774,009.89,-17.26,009.89,-17.26
25-06-2009,05:14:16,71.310,14.718,71.293,14.801,009.89,-17.26,009.89,-17.26
25-06-2009,05:14:27,71.310,14.718,71.330,14.835,009.89,-20.08,009.89,-17.27
25-06-2009,05:14:38,71.310,14.806,71.358,14.862,009.89,-17.27,009.89,-17.27
25-06-2009,05:14:50,71.398,14.806,71.392,14.894,009.89,-17.27,009.89,-17.27
25-06-2009,05:15:01,71.398,14.806,71.420,14.920,009.89,-20.03,009.89,-17.28
25-06-2009,05:15:12,71.398,14.894,71.457,14.955,009.89,-17.28,009.89,-17.28
25-06-2009,05:15:23,71.486,14.894,71.485,14.982,009.89,-17.28,009.89,-17.28
25-06-2009,05:15:35,71.486,14.894,71.519,15.013,009.89,-20.16,009.89,-17.29
25-06-2009,05:15:46,71.573,14.982,71.547,15.040,009.89,-17.29,009.89,-17.29
25-06-2009,05:15:57,71.573,14.982,71.584,15.075,009.89,-19.53,009.89,-17.30
25-06-2009,05:16:09,71.573,14.982,71.612,15.101,009.89,-20.17,009.89,-17.30
25-06-2009,05:16:20,71.661,15.070,71.646,15.133,009.89,-17.30,009.89,-17.30
25-06-2009,05:16:31,71.661,15.070,71.675,15.160,009.89,-17.31,009.89,-17.31
25-06-2009,05:16:43,71.661,15.070,71.711,15.194,009.89,-20.31,009.89,-17.31
25-06-2009,05:16:54,71.749,15.157,71.740,15.221,009.89,-17.31,009.89,-17.31
25-06-2009,05:17:05,71.749,15.157,71.773,15.253,009.89,-19.61,009.89,-17.32
25-06-2009,05:17:16,71.837,15.157,71.802,15.280,009.89,-20.26,009.89,-17.32
25-06-2009,05:17:28,71.837,15.245,71.838,15.314,009.89,-17.32,009.89,-17.32
25-06-2009,05:17:39,71.837,15.245,71.867,15.341,009.89,-19.63,009.89,-17.33
25-06-2009,05:17:50,71.925,15.245,71.901,15.373,009.89,-20.40,009.89,-17.33
25-06-2009,05:18:02,71.925,15.333,71.929,15.400,009.89,-17.33,009.89,-17.33
25-06-2009,05:18:13,71.925,15.333,71.965,15.434,009.89,-19.77,009.89,-17.34
25-06-2009,05:18:24,72.013,15.333,71.999,15.466,009.88,-20.41,009.88,-17.34
25-06-2009,05:18:36,72.013,15.421,72.028,15.493,009.88,-17.35,009.88,-17.35
25-06-2009,05:18:47,72.101,15.421,72.064,15.528,009.88,-19.91,009.88,-17.35
25-06-2009,05:18:58,72.189,15.421,72.093,15.555,007.48,-20.55,009.88,-17.35
25-06-2009,05:19:09,72.189,15.509,72.126,15.587,009.88,-17.36,009.88,-17.36
25-06-2009,05:19:21,72.189,15.509,72.155,15.613,009.88,-19.86,009.88,-17.36
25-06-2009,05:19:32,72.277,15.509,72.191,15.648,007.54,-20.51,009.88,-17.36
25-06-2009,05:19:43,72.277,15.597,72.220,15.675,009.88,-17.36,009.88,-17.37
25-06-2009,05:19:54,72.277,15.597,72.253,15.707,009.88,-20.01,009.88,-17.37
25-06-2009,05:20:06,72.364,15.597,72.282,15.734,009.88,-20.65,009.88,-17.37
25-06-2009,05:20:17,72.364,15.685,72.318,15.768,009.88,-17.38,009.88,-17.38
25-06-2009,05:20:29,72.452,15.685,72.347,15.795,007.24,-20.03,009.88,-17.38
25-06-2009,05:20:40,72.452,15.773,72.381,15.827,009.88,-17.38,009.88,-17.38
25-06-2009,05:20:51,72.540,15.773,72.409,15.854,009.88,-17.39,009.88,-17.39
25-06-2009,05:21:03,72.540,15.773,72.445,15.889,007.51,-20.17,009.88,-17.39
25-06-2009,05:21:14,72.540,15.861,72.474,15.915,009.88,-17.40,009.88,-17.40
25-06-2009,05:21:25,72.540,15.861,72.508,15.948,009.88,-17.40,009.88,-17.40
25-06-2009,05:21:36,72.540,15.861,72.536,15.974,009.88,-20.13,009.88,-17.40
25-06-2009,05:21:48,72.540,15.948,72.573,16.009,009.88,-17.40,009.88,-17.40
25-06-2009,05:21:59,72.540,15.948,72.606,16.041,009.88,-17.41,009.88,-17.41
25-06-2009,05:22:11,72.628,15.948,72.635,16.068,009.88,-20.28,009.88,-17.41
25-06-2009,05:22:22,72.628,16.036,72.671,16.103,009.88,-17.41,009.88,-17.41
25-06-2009,05:22:33,72.628,16.036,72.700,16.130,009.88,-19.66,009.88,-17.42
25-06-2009,05:22:44,72.716,16.036,72.733,16.162,009.88,-20.43,009.88,-17.42
25-06-2009,05:22:56,72.716,16.124,72.762,16.189,009.88,-17.43,009.88,-17.43
25-06-2009,05:23:07,72.804,16.124,72.798,16.224,009.88,-19.62,009.88,-17.43
25-06-2009,05:23:18,72.804,16.124,72.827,16.250,009.88,-20.46,009.88,-17.43
25-06-2009,05:23:30,72.804,16.212,72.860,16.283,009.88,-17.43,009.88,-17.43
25-06-2009,05:23:41,72.892,16.212,72.889,16.309,009.88,-19.77,009.88,-17.44
25-06-2009,05:23:53,72.892,16.212,72.925,16.344,009.88,-20.61,009.88,-17.44
25-06-2009,05:24:04,73.068,16.300,72.954,16.371,007.03,-17.45,009.88,-17.45
25-06-2009,05:24:15,73.068,16.300,72.987,16.403,009.88,-19.93,009.88,-17.45
25-06-2009,05:24:27,73.068,16.300,73.024,16.438,009.88,-20.77,009.88,-17.45
25-06-2009,05:24:38,73.155,16.388,73.052,16.465,007.30,-17.45,009.88,-17.45
25-06-2009,05:24:49,73.155,16.388,73.086,16.497,009.88,-19.95,009.88,-17.46
25-06-2009,05:25:01,73.155,16.388,73.114,16.524,009.88,-20.73,009.88,-17.46
25-06-2009,05:25:12,73.243,16.476,73.151,16.559,007.36,-17.46,009.88,-17.46
25-06-2009,05:25:23,73.243,16.476,73.179,16.586,009.88,-20.11,009.88,-17.47
25-06-2009,05:25:34,73.243,16.564,73.213,16.618,009.88,-17.47,009.88,-17.47
25-06-2009,05:25:46,73.331,16.564,73.241,16.645,009.88,-17.47,009.88,-17.47
25-06-2009,05:25:57,73.331,16.564,73.278,16.680,009.88,-20.08,009.88,-17.48
25-06-2009,05:26:08,73.331,16.564,73.306,16.707,009.88,-20.92,009.88,-17.48
25-06-2009,05:26:20,73.419,16.652,73.340,16.739,009.88,-17.48,009.88,-17.48
25-06-2009,05:26:31,73.419,16.652,73.368,16.766,009.88,-20.24,009.88,-17.49
25-06-2009,05:26:42,73.419,16.739,73.405,16.801,009.88,-17.49,009.88,-17.49
25-06-2009,05:26:54,73.507,16.739,73.433,16.828,009.88,-17.49,009.88,-17.49
25-06-2009,05:27:05,73.507,16.739,73.467,16.860,009.88,-20.40,009.88,-17.50
25-06-2009,05:27:16,73.507,16.827,73.495,16.887,009.88,-17.50,009.88,-17.50
25-06-2009,05:27:27,73.595,16.827,73.532,16.922,009.87,-19.78,009.87,-17.50
25-06-2009,05:27:39,73.507,16.827,73.560,16.949,009.88,-20.43,009.88,-17.51
25-06-2009,05:27:50,73.595,16.915,73.594,16.982,009.87,-17.51,009.87,-17.51
25-06-2009,05:28:02,73.595,16.915,73.622,17.008,009.88,-19.75,009.88,-17.51
25-06-2009,05:28:13,73.683,16.915,73.659,17.044,009.87,-20.59,009.87,-17.51
25-06-2009,05:28:24,73.683,17.003,73.687,17.070,009.88,-17.52,009.88,-17.52
25-06-2009,05:28:35,73.683,17.003,73.721,17.103,009.88,-19.92,009.88,-17.52
25-06-2009,05:28:47,73.771,17.003,73.758,17.138,009.88,-20.57,009.88,-17.53
25-06-2009,05:28:58,73.771,17.091,73.786,17.165,009.88,-17.53,009.88,-17.53
25-06-2009,05:29:09,73.771,17.091,73.820,17.197,009.88,-20.08,009.88,-17.53
25-06-2009,05:29:20,73.771,17.091,73.848,17.224,009.88,-20.73,009.88,-17.53
25-06-2009,05:29:32,73.771,17.179,73.885,17.259,012.52,-17.54,009.88,-17.54
25-06-2009,05:29:43,73.946,17.179,73.913,17.286,009.88,-20.11,009.88,-17.54
25-06-2009,05:29:55,73.946,17.267,73.947,17.319,009.88,-20.77,009.88,-17.55
25-06-2009,05:30:06,73.946,17.267,73.975,17.346,009.88,-17.55,009.88,-17.55
25-06-2009,05:30:17,73.946,17.267,74.012,17.381,009.88,-20.28,009.88,-17.55
25-06-2009,05:30:28,73.946,17.355,74.040,17.408,012.21,-17.55,009.88,-17.55
25-06-2009,05:30:40,74.034,17.355,74.074,17.440,013.06,-17.56,009.88,-17.56
25-06-2009,05:30:51,74.034,17.355,74.102,17.467,009.88,-20.26,009.88,-17.56
25-06-2009,05:31:02,74.034,17.443,74.139,17.502,012.48,-17.56,009.88,-17.56
25-06-2009,05:31:13,74.122,17.443,74.167,17.529,009.88,-17.57,009.88,-17.57
25-06-2009,05:31:25,74.122,17.443,74.201,17.562,009.88,-20.43,009.88,-17.57
25-06-2009,05:31:36,74.210,17.530,74.229,17.589,012.55,-17.57,009.88,-17.57
25-06-2009,05:31:48,74.210,17.530,74.266,17.624,009.88,-19.82,009.88,-17.57
25-06-2009,05:31:59,74.210,17.530,74.294,17.651,009.88,-20.47,009.88,-17.58
25-06-2009,05:32:10,74.298,17.618,74.328,17.683,009.88,-17.58,009.88,-17.58
25-06-2009,05:32:21,74.386,17.618,74.356,17.710,009.88,-19.79,009.88,-17.58
25-06-2009,05:32:33,74.474,17.618,74.393,17.746,009.88,-20.64,009.88,-17.59
25-06-2009,05:32:44,74.474,17.706,74.427,17.778,009.88,-17.59,009.88,-17.59
25-06-2009,05:32:55,74.474,17.706,74.455,17.805,009.88,-19.97,009.88,-17.59
25-06-2009,05:33:07,74.562,17.706,74.483,17.832,009.88,-20.62,009.88,-17.60
25-06-2009,05:33:18,74.562,17.794,74.520,17.867,010.86,-19.36,010.86,-19.36
25-06-2009,05:33:30,74.562,17.794,74.554,17.900,008.89,-18.38,008.89,-15.84
25-06-2009,05:33:41,74.562,17.794,74.582,17.927,009.88,-20.79,009.88,-17.60
25-06-2009,05:33:52,74.562,17.882,74.618,17.962,009.88,-17.61,009.88,-17.61
25-06-2009,05:34:04,74.562,17.882,74.647,17.989,009.88,-20.19,009.88,-17.61
25-06-2009,05:34:15,74.650,17.970,74.681,18.022,009.88,-20.97,009.88,-17.61
25-06-2009,05:34:26,74.650,17.970,74.709,18.049,009.88,-17.62,009.88,-17.62
25-06-2009,05:34:38,74.650,17.970,74.745,18.084,012.27,-20.36,009.88,-17.62
25-06-2009,05:34:49,74.738,17.970,74.774,18.111,009.88,-21.02,009.88,-17.62
25-06-2009,05:35:00,74.738,18.058,74.808,18.144,009.88,-17.63,009.88,-17.63
25-06-2009,05:35:11,74.825,18.058,74.836,18.171,009.88,-20.34,009.88,-17.63
25-06-2009,05:35:23,74.825,18.146,74.872,18.206,009.88,-17.63,009.88,-17.63
25-06-2009,05:35:34,74.825,18.146,74.906,18.239,009.88,-17.63,009.88,-17.63
25-06-2009,05:35:45,74.913,18.146,74.935,18.266,009.88,-20.52,009.88,-17.64
25-06-2009,05:35:56,75.001,18.234,74.963,18.293,009.88,-17.64,009.88,-17.64
25-06-2009,05:36:08,75.089,18.234,75.000,18.328,009.88,-19.92,009.88,-17.64
25-06-2009,05:36:19,75.089,18.234,75.033,18.361,009.88,-20.57,009.88,-17.65
25-06-2009,05:36:31,75.089,18.321,75.062,18.388,009.88,-17.65,009.88,-17.65
25-06-2009,05:36:42,75.089,18.321,75.098,18.423,009.88,-20.10,009.88,-17.65
25-06-2009,05:36:53,75.089,18.321,75.127,18.451,009.88,-20.75,009.88,-17.65
25-06-2009,05:37:05,75.089,18.409,75.160,18.483,009.88,-17.66,009.88,-17.66
25-06-2009,05:37:16,75.177,18.409,75.189,18.510,009.88,-20.08,009.88,-17.66
25-06-2009,05:37:27,75.177,18.409,75.225,18.546,009.88,-20.93,009.88,-17.66
25-06-2009,05:37:39,75.177,18.497,75.254,18.573,009.88,-17.66,009.88,-17.66
25-06-2009,05:37:50,75.265,18.497,75.287,18.605,009.88,-20.27,009.88,-17.67
25-06-2009,05:38:01,75.265,18.585,75.316,18.633,009.88,-17.67,009.88,-17.67
25-06-2009,05:38:13,75.353,18.585,75.352,18.668,009.88,-17.67,009.88,-17.67
25-06-2009,05:38:24,75.353,18.585,75.381,18.695,009.88,-20.32,009.88,-17.68
25-06-2009,05:38:35,75.353,18.673,75.415,18.728,009.88,-17.68,009.88,-17.68
25-06-2009,05:38:46,75.441,18.673,75.443,18.755,009.88,-17.68,009.88,-17.68
25-06-2009,05:38:58,75.441,18.673,75.480,18.790,009.88,-20.50,009.88,-17.69
25-06-2009,05:39:09,75.441,18.761,75.513,18.823,009.89,-17.69,009.89,-17.69
25-06-2009,05:39:20,75.529,18.761,75.542,18.850,009.88,-17.69,009.88,-17.69
25-06-2009,05:39:32,75.529,18.761,75.578,18.886,009.88,-20.69,009.88,-17.69
25-06-2009,05:39:43,75.616,18.849,75.607,18.913,009.88,-17.70,009.88,-17.70
25-06-2009,05:39:55,75.616,18.849,75.640,18.946,009.89,-20.02,009.89,-17.70
25-06-2009,05:40:06,75.616,18.849,75.669,18.973,009.89,-20.68,009.89,-17.70
25-06-2009,05:40:17,75.704,18.937,75.705,19.008,009.89,-17.70,009.89,-17.70
25-06-2009,05:40:28,75.704,18.937,75.734,19.036,009.89,-20.08,009.89,-17.71
25-06-2009,05:40:40,75.792,18.937,75.768,19.068,009.89,-20.87,009.89,-17.71
25-06-2009,05:40:51,75.792,19.025,75.796,19.095,009.89,-17.71,009.89,-17.71
25-06-2009,05:41:03,75.792,19.025,75.833,19.131,009.89,-20.26,009.89,-17.71
25-06-2009,05:41:14,75.792,19.025,75.861,19.158,009.89,-20.92,009.89,-17.72
25-06-2009,05:41:25,75.880,19.112,75.895,19.191,009.89,-17.72,009.89,-17.72
25-06-2009,05:41:36,75.880,19.112,75.923,19.218,009.89,-20.26,009.89,-17.72
25-06-2009,05:41:48,75.968,19.112,75.960,19.254,009.89,-21.11,009.89,-17.73
25-06-2009,05:41:59,75.968,19.200,75.988,19.281,009.89,-17.73,009.89,-17.73
25-06-2009,05:42:10,75.968,19.200,76.022,19.314,009.89,-20.45,009.89,-17.73
25-06-2009,05:42:22,76.056,19.288,76.050,19.341,009.89,-17.73,009.89,-17.73
25-06-2009,05:42:33,76.056,19.288,76.087,19.376,009.89,-17.74,009.89,-17.74
25-06-2009,05:42:44,76.144,19.288,76.121,19.409,009.89,-20.64,009.89,-17.74
25-06-2009,05:42:56,76.144,19.376,76.149,19.436,009.89,-17.74,009.89,-17.74
25-06-2009,05:43:07,76.144,19.376,76.186,19.472,009.89,-17.75,009.89,-17.75
25-06-2009,05:43:18,76.232,19.376,76.217,19.502,009.89,-20.77,009.89,-17.75
25-06-2009,05:43:29,76.232,19.464,76.248,19.532,009.89,-17.75,009.89,-17.75
25-06-2009,05:43:41,76.232,19.464,76.276,19.559,009.89,-20.04,009.89,-17.75
25-06-2009,05:43:52,76.320,19.552,76.313,19.595,009.89,-17.75,009.89,-17.75
25-06-2009,05:44:03,76.320,19.552,76.341,19.622,009.90,-17.76,009.89,-17.76
25-06-2009,05:44:15,76.320,19.552,76.375,19.655,009.90,-20.23,009.90,-17.76
25-06-2009,05:44:26,76.407,19.640,76.404,19.682,009.90,-17.76,009.90,-17.76
25-06-2009,05:44:37,76.407,19.640,76.440,19.718,009.90,-17.77,009.90,-17.77
25-06-2009,05:44:49,76.407,19.640,76.469,19.745,009.90,-20.29,009.90,-17.77
25-06-2009,05:45:00,76.495,19.728,76.502,19.778,009.90,-17.77,009.90,-17.77
25-06-2009,05:45:11,76.495,19.728,76.531,19.805,009.90,-17.77,009.90,-17.77
25-06-2009,05:45:22,76.583,19.728,76.568,19.841,009.90,-20.49,009.90,-17.78
25-06-2009,05:45:33,76.583,19.816,76.596,19.868,009.90,-17.78,009.90,-17.78
25-06-2009,05:45:45,76.583,19.816,76.630,19.901,009.90,-17.78,009.90,-17.78
25-06-2009,05:45:56,76.671,19.816,76.658,19.928,009.90,-20.49,009.90,-17.78
25-06-2009,05:46:07,76.671,19.904,76.695,19.964,009.90,-17.79,009.90,-17.79
25-06-2009,05:46:19,76.759,19.904,76.723,19.991,009.90,-17.79,009.90,-17.79
25-06-2009,05:46:30,76.759,19.904,76.757,20.024,009.90,-20.69,009.90,-17.79
25-06-2009,05:46:42,76.759,19.991,76.785,20.052,009.90,-17.79,009.90,-17.79
25-06-2009,05:46:53,76.847,19.991,76.822,20.087,009.90,-20.09,009.90,-17.80
25-06-2009,05:47:04,76.847,19.991,76.856,20.120,009.90,-20.89,009.90,-17.80
25-06-2009,05:47:16,76.847,20.079,76.884,20.147,009.90,-17.80,009.90,-17.80
25-06-2009,05:47:27,76.935,20.079,76.921,20.183,009.91,-20.29,009.91,-17.80
25-06-2009,05:47:38,76.935,20.167,76.949,20.210,009.91,-17.81,009.91,-17.81
25-06-2009,05:47:50,77.023,20.167,76.983,20.243,009.91,-17.81,009.91,-17.81
25-06-2009,05:48:01,77.023,20.167,77.012,20.271,009.91,-20.30,009.91,-17.81
25-06-2009,05:48:12,77.023,20.255,77.049,20.306,009.91,-17.81,009.91,-17.81
25-06-2009,05:48:24,77.111,20.255,77.077,20.334,009.91,-17.82,009.91,-17.82
25-06-2009,05:48:35,77.111,20.255,77.111,20.367,009.91,-20.50,009.91,-17.82
25-06-2009,05:48:46,77.198,20.343,77.139,20.394,009.91,-17.82,009.91,-17.82
25-06-2009,05:48:58,77.198,20.343,77.176,20.430,009.91,-17.82,009.91,-17.82
25-06-2009,05:49:09,77.198,20.343,77.204,20.457,009.91,-20.57,009.91,-17.83
25-06-2009,05:49:20,77.286,20.431,77.238,20.490,009.91,-17.83,009.91,-17.83
25-06-2009,05:49:32,77.286,20.431,77.267,20.517,009.91,-17.83,009.91,-17.83
25-06-2009,05:49:43,77.286,20.431,77.303,20.553,009.91,-20.77,009.91,-17.83
25-06-2009,05:49:54,77.374,20.519,77.337,20.586,009.91,-17.84,009.91,-17.84
25-06-2009,05:50:05,77.374,20.519,77.366,20.614,009.91,-20.11,009.91,-17.84
25-06-2009,05:50:17,77.462,20.519,77.402,20.649,009.91,-20.77,009.91,-17.84
25-06-2009,05:50:28,77.462,20.607,77.431,20.677,009.92,-17.84,009.92,-17.84
25-06-2009,05:50:39,77.462,20.607,77.465,20.710,009.92,-20.18,009.92,-17.85
25-06-2009,05:50:51,77.550,20.607,77.493,20.737,009.92,-20.98,009.92,-17.85
25-06-2009,05:51:02,77.550,20.695,77.530,20.773,009.92,-17.85,009.92,-17.85
25-06-2009,05:51:13,77.550,20.695,77.558,20.800,009.92,-20.39,009.92,-17.85
25-06-2009,05:51:25,77.638,20.782,77.592,20.833,009.92,-17.86,009.92,-17.86
25-06-2009,05:51:36,77.638,20.782,77.621,20.861,009.92,-17.86,009.92,-17.86
25-06-2009,05:51:47,77.638,20.782,77.658,20.896,009.92,-20.60,009.92,-17.86
25-06-2009,05:51:58,77.726,20.782,77.686,20.924,009.92,-21.26,009.92,-17.86
25-06-2009,05:52:09,77.726,20.870,77.720,20.957,009.92,-17.86,009.92,-17.86
25-06-2009,05:52:21,77.814,20.870,77.748,20.984,009.92,-20.60,009.92,-17.87
25-06-2009,05:52:32,77.814,20.958,77.785,21.020,009.92,-17.87,009.92,-17.87
25-06-2009,05:52:44,77.814,20.958,77.813,21.048,009.92,-17.87,009.92,-17.87
25-06-2009,05:52:55,77.902,20.958,77.847,21.081,009.93,-20.81,009.93,-17.87
25-06-2009,05:53:06,77.902,21.046,77.876,21.108,009.93,-17.88,009.93,-17.88
25-06-2009,05:53:18,77.989,21.046,77.913,21.144,009.93,-20.22,009.93,-17.88
25-06-2009,05:53:29,77.989,21.134,77.941,21.171,010.92,-19.67,010.92,-19.67
25-06-2009,05:53:40,77.989,21.134,77.975,21.204,008.93,-16.09,008.93,-16.09
25-06-2009,05:53:52,78.077,21.134,78.012,21.240,009.93,-20.23,009.93,-17.88
25-06-2009,05:54:03,78.077,21.222,78.040,21.268,009.93,-17.89,009.93,-17.89
25-06-2009,05:54:15,78.077,21.222,78.074,21.301,009.93,-17.89,009.93,-17.89
25-06-2009,05:54:26,78.165,21.222,78.103,21.328,009.93,-20.44,009.93,-17.89
25-06-2009,05:54:37,78.165,21.222,78.140,21.364,009.93,-21.31,009.93,-17.90
25-06-2009,05:54:49,78.253,21.310,78.168,21.392,009.93,-17.90,009.93,-17.90
25-06-2009,05:55:00,78.253,21.310,78.202,21.425,009.93,-20.65,009.93,-17.90
25-06-2009,05:55:11,78.253,21.398,78.230,21.452,009.93,-17.90,009.93,-17.90
25-06-2009,05:55:23,78.341,21.398,78.267,21.488,009.93,-17.90,009.93,-17.90
25-06-2009,05:55:34,78.341,21.398,78.296,21.515,009.93,-20.74,009.93,-17.91
25-06-2009,05:55:45,78.341,21.486,78.330,21.549,009.94,-17.91,009.94,-17.91
25-06-2009,05:55:56,78.429,21.486,78.358,21.576,009.94,-17.91,009.94,-17.91
25-06-2009,05:56:08,78.429,21.486,78.395,21.612,009.94,-20.95,009.94,-17.91
25-06-2009,05:56:19,78.517,21.573,78.429,21.645,007.61,-17.91,009.94,-17.91
25-06-2009,05:56:30,78.517,21.573,78.458,21.673,009.94,-20.30,009.94,-17.92
25-06-2009,05:56:41,78.517,21.573,78.486,21.700,009.94,-20.96,009.94,-17.92
25-06-2009,05:56:53,78.605,21.661,78.523,21.736,009.94,-17.92,009.94,-17.92
25-06-2009,05:57:04,78.605,21.661,78.557,21.769,009.94,-20.38,009.94,-17.92
25-06-2009,05:57:15,78.605,21.749,78.585,21.797,009.94,-17.93,009.94,-17.93
25-06-2009,05:57:27,78.693,21.749,78.614,21.824,009.94,-17.93,009.94,-17.93
25-06-2009,05:57:38,78.693,21.837,78.651,21.860,009.95,-20.59,009.95,-17.93
25-06-2009,05:57:49,78.693,21.837,78.685,21.893,009.95,-17.93,009.95,-17.93
25-06-2009,05:58:01,78.780,21.837,78.713,21.921,009.95,-17.93,009.95,-17.93
25-06-2009,05:58:12,78.780,21.925,78.750,21.957,009.95,-17.94,009.95,-17.94
25-06-2009,05:58:24,78.868,21.925,78.779,21.984,009.95,-17.94,009.95,-17.94
25-06-2009,05:58:35,78.868,21.925,78.813,22.017,009.95,-20.16,009.95,-17.94
25-06-2009,05:58:46,78.868,21.925,78.841,22.045,009.95,-20.82,009.95,-17.94
25-06-2009,05:58:58,78.956,22.013,78.878,22.081,009.95,-17.95,009.95,-17.95
25-06-2009,05:59:09,78.956,22.013,78.907,22.109,009.95,-20.24,009.95,-17.95
25-06-2009,05:59:20,78.956,22.101,78.941,22.142,009.95,-17.95,009.95,-17.95
25-06-2009,05:59:31,79.044,22.101,78.969,22.169,009.95,-17.95,009.95,-17.95
25-06-2009,05:59:43,79.044,22.101,79.006,22.205,009.96,-20.46,009.96,-17.95
25-06-2009,05:59:54,79.132,22.189,79.035,22.233,007.52,-17.96,009.96,-17.96
25-06-2009,06:00:05,79.132,22.189,79.069,22.266,009.96,-17.96,009.96,-17.96
25-06-2009,06:00:17,79.132,22.189,79.106,22.302,009.96,-20.48,009.96,-17.96
25-06-2009,06:00:28,79.220,22.189,79.134,22.330,009.96,-21.34,009.96,-17.96
25-06-2009,06:00:39,79.220,22.277,79.168,22.363,009.96,-17.96,009.96,-17.96
25-06-2009,06:00:51,79.220,22.277,79.197,22.390,009.96,-20.70,009.96,-17.97
25-06-2009,06:01:02,79.308,22.364,79.234,22.426,009.96,-17.97,009.96,-17.97
25-06-2009,06:01:13,79.308,22.364,79.262,22.454,009.96,-17.97,009.96,-17.97
25-06-2009,06:01:24,79.396,22.364,79.297,22.487,007.34,-20.78,009.97,-17.97
25-06-2009,06:01:36,79.396,22.452,79.325,22.515,009.97,-17.97,009.97,-17.97
25-06-2009,06:01:47,79.396,22.452,79.362,22.551,009.97,-20.34,009.97,-17.98
25-06-2009,06:01:59,79.484,22.540,79.391,22.578,007.64,-17.98,009.97,-17.98
25-06-2009,06:02:10,79.484,22.540,79.425,22.612,009.97,-17.98,009.97,-17.98
25-06-2009,06:02:21,79.484,22.540,79.453,22.639,009.97,-20.36,009.97,-17.98
25-06-2009,06:02:33,79.571,22.540,79.490,22.675,009.97,-21.22,009.97,-17.98
25-06-2009,06:02:44,79.571,22.628,79.524,22.708,009.97,-17.99,009.97,-17.99
25-06-2009,06:02:55,79.571,22.628,79.553,22.736,009.98,-20.58,009.98,-17.99
25-06-2009,06:03:06,79.659,22.628,79.581,22.764,009.98,-21.25,009.98,-17.99
25-06-2009,06:03:18,79.659,22.716,79.618,22.800,009.98,-17.99,009.98,-17.99
25-06-2009,06:03:29,79.659,22.716,79.650,22.830,009.98,-20.74,009.98,-17.99
25-06-2009,06:03:40,79.747,22.804,79.681,22.861,009.98,-18.00,009.98,-18.00
25-06-2009,06:03:52,79.747,22.804,79.718,22.897,009.98,-18.00,009.98,-18.00
25-06-2009,06:04:03,79.835,22.892,79.747,22.924,009.98,-18.00,009.98,-18.00
25-06-2009,06:04:14,79.835,22.892,79.775,22.952,009.98,-18.00,009.98,-18.00
25-06-2009,06:04:25,79.835,22.892,79.810,22.985,009.98,-20.25,009.98,-18.01
25-06-2009,06:04:37,79.923,22.980,79.847,23.021,009.98,-18.01,009.98,-18.01
25-06-2009,06:04:48,79.923,22.980,79.875,23.049,009.99,-18.01,009.99,-18.01
25-06-2009,06:04:59,80.011,22.980,79.909,23.082,007.45,-20.47,009.99,-18.01
25-06-2009,06:05:11,80.011,23.068,79.938,23.110,009.99,-18.01,009.99,-18.01
25-06-2009,06:05:22,80.011,23.068,79.975,23.146,009.99,-18.01,009.99,-18.01
25-06-2009,06:05:33,80.099,23.068,80.004,23.174,007.61,-20.56,009.99,-18.02
25-06-2009,06:05:45,80.099,23.155,80.038,23.207,009.99,-18.02,009.99,-18.02
25-06-2009,06:05:56,80.099,23.155,80.066,23.235,009.99,-18.02,009.99,-18.02
25-06-2009,06:06:07,80.187,23.155,80.104,23.271,010.00,-20.79,010.00,-18.02
25-06-2009,06:06:19,80.187,23.243,80.132,23.299,010.00,-18.02,010.00,-18.02
25-06-2009,06:06:30,80.187,23.243,80.166,23.332,010.00,-18.03,010.00,-18.03
25-06-2009,06:06:41,80.275,23.243,80.195,23.360,010.00,-20.82,010.00,-18.03
25-06-2009,06:06:53,80.275,23.331,80.232,23.396,010.00,-18.03,010.00,-18.03
25-06-2009,06:07:04,80.363,23.331,80.261,23.423,007.45,-20.24,010.00,-18.03
25-06-2009,06:07:15,80.363,23.331,80.295,23.457,010.00,-21.04,010.00,-18.03
25-06-2009,06:07:26,80.363,23.419,80.324,23.484,010.00,-18.04,010.00,-18.04
25-06-2009,06:07:38,80.450,23.419,80.361,23.520,010.01,-20.47,010.01,-18.04
25-06-2009,06:07:49,80.450,23.507,80.395,23.554,010.01,-18.04,010.01,-18.04
25-06-2009,06:08:00,80.450,23.507,80.424,23.582,010.01,-18.04,010.01,-18.04
25-06-2009,06:08:12,80.538,23.507,80.461,23.618,010.01,-20.50,010.01,-18.04
25-06-2009,06:08:23,80.538,23.595,80.489,23.645,010.01,-18.04,010.01,-18.05
25-06-2009,06:08:35,80.538,23.595,80.524,23.679,010.01,-18.05,010.01,-18.05
25-06-2009,06:08:46,80.626,23.595,80.552,23.706,010.01,-20.73,010.01,-18.05
25-06-2009,06:08:57,80.626,23.683,80.590,23.743,010.01,-18.05,010.01,-18.05
25-06-2009,06:09:09,80.626,23.683,80.618,23.770,010.01,-18.05,010.01,-18.05
25-06-2009,06:09:20,80.714,23.683,80.652,23.804,010.02,-20.95,010.02,-18.05
25-06-2009,06:09:32,80.714,23.771,80.690,23.840,010.02,-18.06,010.02,-18.06
25-06-2009,06:09:43,80.802,23.771,80.718,23.868,010.02,-20.38,010.02,-18.06
25-06-2009,06:09:54,80.802,23.771,80.747,23.895,010.02,-21.05,010.02,-18.06
25-06-2009,06:10:06,80.802,23.859,80.781,23.929,010.02,-18.06,010.02,-18.06
25-06-2009,06:10:17,80.890,23.859,80.819,23.965,010.02,-20.41,010.02,-18.06
25-06-2009,06:10:28,80.890,23.946,80.847,23.993,010.03,-18.06,010.03,-18.06
25-06-2009,06:10:39,80.978,23.946,80.882,24.026,007.62,-18.07,010.03,-18.07
25-06-2009,06:10:51,80.978,23.946,80.910,24.054,010.03,-20.64,010.03,-18.07
25-06-2009,06:11:02,80.978,24.034,80.947,24.090,010.03,-18.07,010.03,-18.07
25-06-2009,06:11:13,81.066,24.034,80.976,24.118,010.03,-18.07,010.03,-18.07
25-06-2009,06:11:24,81.066,24.034,81.011,24.151,010.03,-20.74,010.03,-18.07
25-06-2009,06:11:36,81.066,24.122,81.039,24.179,010.03,-18.08,010.03,-18.08
25-06-2009,06:11:47,81.154,24.122,81.076,24.215,010.03,-20.30,010.03,-18.08
25-06-2009,06:11:58,81.154,24.122,81.105,24.243,010.04,-20.97,010.04,-18.08
25-06-2009,06:12:10,81.154,24.210,81.140,24.276,010.04,-18.08,010.04,-18.08
25-06-2009,06:12:21,81.241,24.210,81.168,24.304,010.04,-20.33,010.04,-18.08
25-06-2009,06:12:32,81.241,24.298,81.206,24.340,010.04,-18.08,010.04,-18.08
25-06-2009,06:12:43,81.329,24.298,81.234,24.368,007.67,-18.08,010.04,-18.08
25-06-2009,06:12:55,81.329,24.298,81.269,24.401,010.04,-20.57,010.04,-18.09
25-06-2009,06:13:06,81.329,24.386,81.297,24.429,010.05,-18.09,010.05,-18.09
25-06-2009,06:13:17,81.417,24.386,81.335,24.465,007.77,-18.09,010.05,-18.09
25-06-2009,06:13:28,81.417,24.386,81.363,24.493,010.05,-20.67,010.05,-18.09
25-06-2009,06:13:40,81.417,24.474,81.398,24.527,011.05,-19.90,011.05,-19.90
25-06-2009,06:13:51,81.505,24.474,81.427,24.555,009.04,-16.28,009.04,-16.28
25-06-2009,06:14:03,81.505,24.474,81.464,24.591,010.05,-20.90,010.05,-18.10
25-06-2009,06:14:14,81.505,24.562,81.493,24.619,010.05,-18.10,010.05,-18.10
25-06-2009,06:14:25,81.593,24.562,81.527,24.652,010.06,-18.10,010.06,-18.10
25-06-2009,06:14:36,81.593,24.562,81.556,24.680,010.06,-20.94,010.06,-18.10
25-06-2009,06:14:47,81.681,24.650,81.593,24.716,010.06,-18.10,010.06,-18.10
25-06-2009,06:14:59,81.681,24.650,81.622,24.744,010.06,-20.37,010.06,-18.11
25-06-2009,06:15:10,81.681,24.650,81.656,24.777,010.06,-21.17,010.06,-18.11
25-06-2009,06:15:21,81.769,24.737,81.685,24.805,010.06,-18.11,010.06,-18.11
25-06-2009,06:15:33,81.769,24.737,81.723,24.841,010.06,-20.60,010.06,-18.11
25-06-2009,06:15:44,81.769,24.737,81.751,24.869,010.07,-21.27,010.07,-18.11
25-06-2009,06:15:55,81.857,24.825,81.786,24.903,010.07,-18.11,010.07,-18.11
25-06-2009,06:16:07,81.857,24.825,81.815,24.931,010.07,-20.64,010.07,-18.11
25-06-2009,06:16:18,81.945,24.913,81.852,24.967,007.76,-18.12,010.07,-18.12
25-06-2009,06:16:29,81.945,24.913,81.887,25.000,010.07,-18.12,010.07,-18.12
25-06-2009,06:16:41,81.945,24.913,81.915,25.028,010.08,-20.88,010.08,-18.12
25-06-2009,06:16:52,82.032,25.001,81.953,25.064,010.08,-18.12,010.08,-18.12
25-06-2009,06:17:03,82.032,25.001,81.982,25.092,010.08,-20.31,010.08,-18.12
25-06-2009,06:17:15,82.032,25.001,82.016,25.126,010.08,-21.12,010.08,-18.13
25-06-2009,06:17:26,82.120,25.089,82.045,25.154,010.08,-18.13,010.08,-18.13
25-06-2009,06:17:37,82.120,25.089,82.082,25.190,010.08,-20.55,010.08,-18.13
25-06-2009,06:17:48,82.208,25.089,82.111,25.218,010.09,-21.22,010.09,-18.13
25-06-2009,06:18:00,82.208,25.177,82.146,25.251,010.09,-18.13,010.09,-18.13
25-06-2009,06:18:11,82.208,25.177,82.175,25.279,010.09,-20.58,010.09,-18.13
25-06-2009,06:18:22,82.384,25.265,82.212,25.315,005.80,-18.13,010.09,-18.13
25-06-2009,06:18:34,82.384,25.265,82.241,25.343,006.52,-18.14,010.09,-18.14
25-06-2009,06:18:45,82.384,25.265,82.276,25.377,007.39,-20.82,010.09,-18.14
25-06-2009,06:18:57,82.472,25.353,82.313,25.413,005.91,-18.14,010.10,-18.14
25-06-2009,06:19:08,82.472,25.353,82.342,25.441,006.85,-18.14,010.10,-18.14
25-06-2009,06:19:19,82.472,25.353,82.371,25.469,007.57,-20.93,010.10,-18.14
25-06-2009,06:19:30,82.472,25.441,82.406,25.502,010.10,-18.14,010.10,-18.14
25-06-2009,06:19:42,82.472,25.441,82.434,25.530,010.10,-18.14,010.10,-18.14
25-06-2009,06:19:53,82.472,25.441,82.472,25.567,010.10,-21.17,010.10,-18.15
25-06-2009,06:20:04,82.472,25.529,82.501,25.595,010.11,-18.15,010.11,-18.15
25-06-2009,06:20:15,82.560,25.529,82.535,25.628,010.11,-20.54,010.11,-18.15
25-06-2009,06:20:27,82.560,25.616,82.573,25.664,010.11,-18.15,010.11,-18.15
25-06-2009,06:20:38,82.560,25.616,82.602,25.692,010.11,-18.15,010.11,-18.15
25-06-2009,06:20:50,82.648,25.616,82.637,25.726,010.11,-20.64,010.11,-18.15
25-06-2009,06:21:01,82.648,25.704,82.665,25.754,010.11,-18.15,010.11,-18.15
25-06-2009,06:21:12,82.736,25.704,82.703,25.790,010.12,-18.15,010.12,-18.15
25-06-2009,06:21:23,82.736,25.704,82.732,25.818,010.12,-20.88,010.12,-18.16
25-06-2009,06:21:35,82.823,25.792,82.767,25.851,010.12,-18.16,010.12,-18.16
25-06-2009,06:21:46,82.823,25.792,82.796,25.879,010.12,-18.16,010.12,-18.16
25-06-2009,06:21:57,82.823,25.792,82.833,25.916,010.12,-21.13,010.12,-18.16
25-06-2009,06:22:09,82.911,25.880,82.862,25.944,010.13,-18.16,010.13,-18.16
25-06-2009,06:22:20,82.911,25.880,82.897,25.977,010.13,-20.50,010.13,-18.16
25-06-2009,06:22:31,82.911,25.880,82.926,26.005,010.13,-21.17,010.13,-18.17
25-06-2009,06:22:43,82.999,25.968,82.963,26.041,010.13,-18.17,010.13,-18.17
25-06-2009,06:22:54,82.999,25.968,82.992,26.069,010.14,-20.60,010.14,-18.17
25-06-2009,06:23:05,82.999,26.056,83.027,26.103,010.14,-18.17,010.14,-18.17
25-06-2009,06:23:16,83.087,26.056,83.056,26.131,010.14,-18.17,010.14,-18.17
25-06-2009,06:23:28,83.087,26.056,83.094,26.167,010.14,-20.85,010.14,-18.17
25-06-2009,06:23:39,83.175,26.144,83.129,26.201,010.14,-18.17,010.14,-18.17
25-06-2009,06:23:50,83.175,26.144,83.158,26.229,010.14,-18.17,010.14,-18.17
25-06-2009,06:24:02,83.175,26.144,83.195,26.265,010.15,-20.89,010.15,-18.18
25-06-2009,06:24:13,83.351,26.232,83.224,26.293,006.98,-18.18,010.15,-18.18
25-06-2009,06:24:24,83.351,26.232,83.259,26.327,007.71,-18.18,010.15,-18.18
25-06-2009,06:24:36,83.351,26.232,83.288,26.355,010.15,-21.13,010.15,-18.18
25-06-2009,06:24:47,83.351,26.320,83.326,26.391,010.15,-18.18,010.15,-18.18
25-06-2009,06:24:58,83.351,26.320,83.355,26.419,010.16,-20.57,010.16,-18.18
25-06-2009,06:25:10,83.351,26.407,83.390,26.453,010.16,-18.18,010.16,-18.18
25-06-2009,06:25:21,83.439,26.407,83.419,26.481,010.16,-18.19,010.16,-18.19
25-06-2009,06:25:32,83.527,26.407,83.456,26.517,010.16,-20.61,010.16,-18.19
25-06-2009,06:25:44,83.614,26.407,83.485,26.545,006.94,-21.49,010.16,-18.19
25-06-2009,06:25:55,83.614,26.495,83.520,26.578,007.81,-18.19,010.16,-18.19
25-06-2009,06:26:06,83.614,26.495,83.549,26.606,010.17,-20.86,010.17,-18.19
25-06-2009,06:26:18,83.614,26.583,83.587,26.643,010.17,-18.19,010.17,-18.19
25-06-2009,06:26:29,83.614,26.583,83.622,26.676,010.17,-18.19,010.17,-18.19
25-06-2009,06:26:40,83.614,26.583,83.651,26.704,010.17,-21.10,010.17,-18.19
25-06-2009,06:26:52,83.790,26.671,83.680,26.732,007.42,-18.20,010.17,-18.20
25-06-2009,06:27:03,83.790,26.671,83.718,26.769,010.18,-20.54,010.18,-18.20
25-06-2009,06:27:14,83.790,26.671,83.753,26.802,010.18,-21.22,010.18,-18.20
25-06-2009,06:27:25,83.878,26.759,83.782,26.830,007.78,-18.20,010.18,-18.20
25-06-2009,06:27:37,83.878,26.759,83.811,26.858,010.18,-20.59,010.18,-18.20
25-06-2009,06:27:48,83.878,26.759,83.849,26.895,010.19,-21.46,010.19,-18.20
25-06-2009,06:27:59,83.966,26.847,83.884,26.928,010.19,-18.20,010.19,-18.20
25-06-2009,06:28:11,83.966,26.847,83.913,26.956,010.19,-20.83,010.19,-18.20
25-06-2009,06:28:22,83.966,26.847,83.951,26.993,010.19,-21.51,010.19,-18.21
25-06-2009,06:28:33,83.966,26.935,83.980,27.021,010.20,-18.21,010.20,-18.21
25-06-2009,06:28:45,83.966,26.935,84.015,27.054,010.20,-21.08,010.20,-18.21
25-06-2009,06:28:56,84.142,27.023,84.044,27.083,007.75,-18.21,010.20,-18.21
25-06-2009,06:29:08,84.142,27.023,84.082,27.119,010.20,-20.52,010.20,-18.21
25-06-2009,06:29:19,84.142,27.023,84.117,27.153,010.20,-21.19,010.20,-18.21
25-06-2009,06:29:30,84.230,27.111,84.146,27.181,010.20,-18.21,010.20,-18.21
25-06-2009,06:29:42,84.230,27.111,84.175,27.209,010.21,-20.57,010.21,-18.21
25-06-2009,06:29:53,84.318,27.198,84.213,27.245,007.60,-18.21,010.21,-18.21
25-06-2009,06:30:04,84.318,27.198,84.248,27.279,010.21,-18.22,010.21,-18.22
25-06-2009,06:30:16,84.318,27.198,84.277,27.307,010.21,-20.82,010.21,-18.22
25-06-2009,06:30:27,84.405,27.198,84.315,27.343,010.22,-21.69,010.22,-18.22
25-06-2009,06:30:39,84.405,27.286,84.344,27.371,010.22,-18.22,010.22,-18.22
25-06-2009,06:30:50,84.405,27.286,84.380,27.405,010.22,-21.06,010.22,-18.22
25-06-2009,06:31:01,84.493,27.374,84.409,27.433,010.22,-18.22,010.22,-18.22
25-06-2009,06:31:13,84.493,27.374,84.447,27.469,010.23,-20.50,010.23,-18.22
25-06-2009,06:31:24,84.581,27.374,84.476,27.497,007.60,-21.18,010.23,-18.22
25-06-2009,06:31:35,84.581,27.462,84.511,27.531,010.23,-18.23,010.23,-18.23
25-06-2009,06:31:46,84.581,27.462,84.540,27.559,010.23,-20.55,010.23,-18.23
25-06-2009,06:31:58,84.669,27.462,84.578,27.595,010.24,-21.43,010.24,-18.23
25-06-2009,06:32:09,84.669,27.550,84.608,27.623,010.24,-18.23,010.24,-18.23
25-06-2009,06:32:20,84.669,27.550,84.643,27.657,010.24,-20.80,010.24,-18.23
25-06-2009,06:32:32,84.757,27.550,84.672,27.685,010.24,-21.47,010.24,-18.23
25-06-2009,06:32:43,84.757,27.638,84.710,27.722,010.24,-18.23,010.24,-18.23
25-06-2009,06:32:54,84.757,27.638,84.745,27.755,010.25,-20.92,010.25,-18.23
25-06-2009,06:33:06,84.757,27.726,84.774,27.783,010.25,-18.23,010.25,-18.23
25-06-2009,06:33:17,84.757,27.726,84.812,27.820,010.25,-20.49,010.25,-18.23
25-06-2009,06:33:28,84.845,27.726,84.842,27.848,010.25,-21.17,010.25,-18.24
25-06-2009,06:33:39,84.845,27.814,84.877,27.882,010.26,-18.24,010.26,-18.24
25-06-2009,06:33:51,84.845,27.814,84.906,27.910,011.28,-22.36,011.28,-20.06
25-06-2009,06:34:02,84.933,27.814,84.944,27.946,009.23,-19.59,009.23,-16.41
25-06-2009,06:34:13,85.021,27.902,84.974,27.974,010.26,-18.24,010.26,-18.24
25-06-2009,06:34:25,85.021,27.902,85.009,28.008,010.27,-20.79,010.27,-18.24
25-06-2009,06:34:36,85.109,27.902,85.038,28.036,010.27,-21.47,010.27,-18.24
25-06-2009,06:34:47,85.109,27.989,85.076,28.072,010.27,-18.24,010.27,-18.24
25-06-2009,06:34:59,85.109,27.989,85.106,28.100,010.27,-20.91,010.27,-18.24
25-06-2009,06:35:10,85.109,27.989,85.141,28.134,010.27,-21.72,010.27,-18.24
25-06-2009,06:35:21,85.109,28.077,85.170,28.162,010.28,-18.25,010.28,-18.25
25-06-2009,06:35:32,85.196,28.077,85.209,28.199,010.28,-21.16,010.28,-18.25
25-06-2009,06:35:44,85.196,28.165,85.238,28.227,010.28,-18.25,010.28,-18.25
25-06-2009,06:35:55,85.372,28.165,85.273,28.260,007.81,-20.53,010.29,-18.25
25-06-2009,06:36:06,85.372,28.165,85.303,28.289,010.29,-21.21,010.29,-18.25
25-06-2009,06:36:18,85.372,28.253,85.341,28.325,010.29,-18.25,010.29,-18.25
25-06-2009,06:36:29,85.460,28.253,85.370,28.353,010.29,-20.65,010.29,-18.25
25-06-2009,06:36:40,85.460,28.253,85.405,28.387,010.29,-21.46,010.29,-18.25
25-06-2009,06:36:52,85.460,28.341,85.435,28.415,010.30,-18.25,010.30,-18.25
25-06-2009,06:37:03,85.548,28.341,85.473,28.451,010.30,-20.90,010.30,-18.25
25-06-2009,06:37:14,85.548,28.429,85.503,28.480,010.30,-18.26,010.30,-18.26
25-06-2009,06:37:26,85.636,28.429,85.538,28.513,007.86,-18.26,010.31,-18.26
25-06-2009,06:37:37,85.636,28.429,85.576,28.550,010.31,-20.96,010.31,-18.26
25-06-2009,06:37:48,85.636,28.517,85.606,28.578,010.31,-18.26,010.31,-18.26
25-06-2009,06:38:00,85.636,28.517,85.641,28.612,010.31,-20.53,010.31,-18.26
25-06-2009,06:38:11,85.724,28.517,85.671,28.640,010.32,-21.21,010.32,-18.26
25-06-2009,06:38:22,85.724,28.605,85.709,28.676,010.32,-18.26,010.32,-18.26
25-06-2009,06:38:33,85.812,28.605,85.738,28.704,010.32,-20.65,010.32,-18.26
25-06-2009,06:38:45,85.812,28.605,85.774,28.738,010.32,-21.46,010.32,-18.26
25-06-2009,06:38:56,85.900,28.693,85.803,28.766,007.92,-18.26,010.33,-18.26
25-06-2009,06:39:07,85.900,28.693,85.842,28.803,010.33,-20.90,010.33,-18.26
25-06-2009,06:39:19,85.900,28.693,85.871,28.831,010.33,-21.58,010.33,-18.26
25-06-2009,06:39:30,85.988,28.780,85.907,28.864,010.33,-18.27,010.33,-18.27
25-06-2009,06:39:42,85.988,28.780,85.936,28.893,010.34,-20.96,010.34,-18.27
25-06-2009,06:39:53,85.988,28.868,85.975,28.929,010.34,-18.27,010.34,-18.27
25-06-2009,06:40:05,86.075,28.868,86.013,28.966,010.34,-20.60,010.34,-18.27
25-06-2009,06:40:16,86.075,28.868,86.042,28.994,010.35,-21.28,010.35,-18.27
25-06-2009,06:40:28,86.075,28.956,86.078,29.027,010.35,-18.27,010.35,-18.27
25-06-2009,06:40:39,86.163,28.956,86.108,29.056,010.35,-20.65,010.35,-18.27
25-06-2009,06:40:50,86.163,28.956,86.146,29.092,010.35,-21.53,010.35,-18.27
25-06-2009,06:41:01,86.251,29.044,86.176,29.120,010.35,-18.27,010.35,-18.27
25-06-2009,06:41:13,86.251,29.044,86.211,29.154,010.36,-20.91,010.36,-18.27
25-06-2009,06:41:24,86.251,29.044,86.241,29.182,010.36,-21.58,010.36,-18.27
25-06-2009,06:41:35,86.339,29.132,86.279,29.219,010.36,-18.28,010.36,-18.28
25-06-2009,06:41:47,86.339,29.132,86.309,29.247,010.37,-21.03,010.37,-18.28
25-06-2009,06:41:58,86.339,29.220,86.344,29.280,010.37,-18.28,010.37,-18.28
25-06-2009,06:42:09,86.427,29.220,86.374,29.309,010.37,-18.28,010.37,-18.28
25-06-2009,06:42:21,86.427,29.220,86.413,29.345,010.37,-21.28,010.37,-18.28
25-06-2009,06:42:32,86.515,29.308,86.448,29.379,010.38,-18.28,010.38,-18.28
25-06-2009,06:42:44,86.515,29.308,86.478,29.407,010.38,-20.66,010.38,-18.28
25-06-2009,06:42:55,86.603,29.308,86.516,29.444,010.38,-21.54,010.38,-18.28
25-06-2009,06:43:06,86.603,29.396,86.546,29.472,010.39,-18.28,010.39,-18.28
25-06-2009,06:43:18,86.603,29.396,86.582,29.505,010.39,-20.92,010.39,-18.28
25-06-2009,06:43:29,86.691,29.396,86.611,29.534,010.39,-21.59,010.39,-18.28
25-06-2009,06:43:40,86.691,29.484,86.650,29.570,010.39,-18.28,010.39,-18.28
25-06-2009,06:43:52,86.691,29.484,86.680,29.598,010.40,-21.04,010.40,-18.28
25-06-2009,06:44:03,86.779,29.571,86.715,29.632,010.40,-18.28,010.40,-18.28
25-06-2009,06:44:14,86.779,29.571,86.745,29.660,010.40,-18.29,010.40,-18.29
25-06-2009,06:44:26,86.866,29.571,86.784,29.697,010.41,-21.29,010.41,-18.29
25-06-2009,06:44:37,86.866,29.659,86.813,29.725,010.41,-18.29,010.41,-18.29
25-06-2009,06:44:48,86.866,29.659,86.849,29.759,010.41,-20.67,010.41,-18.29
25-06-2009,06:44:59,86.954,29.659,86.879,29.787,010.41,-21.34,010.41,-18.29
25-06-2009,06:45:11,86.954,29.747,86.918,29.823,010.42,-18.29,010.42,-18.29
25-06-2009,06:45:22,87.042,29.747,86.947,29.851,008.05,-20.79,010.42,-18.29
25-06-2009,06:45:33,87.042,29.835,86.983,29.885,010.42,-18.29,010.42,-18.29
25-06-2009,06:45:44,87.042,29.835,87.013,29.913,010.43,-18.29,010.43,-18.29
25-06-2009,06:45:56,87.042,29.835,87.052,29.950,010.43,-21.05,010.43,-18.29
25-06-2009,06:46:07,87.042,29.923,87.087,29.984,010.43,-18.29,010.43,-18.29
25-06-2009,06:46:19,87.042,29.923,87.117,30.012,010.43,-18.29,010.43,-18.29
25-06-2009,06:46:30,87.130,29.923,87.156,30.048,010.44,-21.30,010.44,-18.29
25-06-2009,06:46:41,87.130,30.011,87.186,30.077,010.44,-18.29,010.44,-18.29
25-06-2009,06:46:52,87.218,30.011,87.222,30.110,010.44,-20.54,010.44,-18.29
25-06-2009,06:47:04,87.218,30.011,87.252,30.138,010.45,-21.36,010.45,-18.29
25-06-2009,06:47:15,87.306,30.099,87.290,30.175,010.45,-18.30,010.45,-18.30
25-06-2009,06:47:27,87.394,30.099,87.320,30.203,010.45,-20.80,010.45,-18.30
25-06-2009,06:47:38,87.394,30.187,87.356,30.237,010.46,-18.30,010.46,-18.30
25-06-2009,06:47:49,87.394,30.187,87.386,30.265,010.46,-18.30,010.46,-18.30
25-06-2009,06:48:01,87.482,30.187,87.425,30.302,010.46,-21.06,010.46,-18.30
25-06-2009,06:48:12,87.482,30.275,87.455,30.330,010.46,-18.30,010.46,-18.30
25-06-2009,06:48:23,87.570,30.275,87.491,30.364,010.47,-18.30,010.47,-18.30
25-06-2009,06:48:35,87.570,30.275,87.530,30.400,010.47,-21.11,010.47,-18.30
25-06-2009,06:48:46,87.570,30.362,87.559,30.428,010.47,-18.30,010.47,-18.30
25-06-2009,06:48:58,87.657,30.362,87.595,30.462,010.48,-20.69,010.48,-18.30
25-06-2009,06:49:09,87.657,30.362,87.625,30.490,010.48,-21.37,010.48,-18.30
25-06-2009,06:49:20,87.745,30.450,87.664,30.527,010.48,-18.30,010.48,-18.30
25-06-2009,06:49:31,87.745,30.450,87.694,30.555,010.49,-20.82,010.49,-18.30
25-06-2009,06:49:43,87.745,30.538,87.730,30.589,010.49,-18.30,010.49,-18.30
25-06-2009,06:49:54,87.833,30.538,87.760,30.617,010.50,-18.30,010.50,-18.30
25-06-2009,06:50:06,87.833,30.538,87.799,30.654,010.50,-21.07,010.50,-18.30
25-06-2009,06:50:17,87.921,30.626,87.829,30.682,008.20,-18.30,010.50,-18.30
25-06-2009,06:50:28,87.921,30.626,87.865,30.716,010.50,-18.30,010.50,-18.30
25-06-2009,06:50:39,87.921,30.626,87.895,30.744,010.51,-21.13,010.51,-18.30
25-06-2009,06:50:51,88.009,30.714,87.934,30.780,010.51,-18.30,010.51,-18.30
25-06-2009,06:51:02,88.009,30.714,87.964,30.809,010.51,-20.57,010.51,-18.31
25-06-2009,06:51:13,88.097,30.714,88.000,30.842,008.10,-21.39,010.52,-18.31
25-06-2009,06:51:25,88.097,30.802,88.039,30.879,010.52,-18.31,010.52,-18.31
25-06-2009,06:51:36,88.097,30.802,88.069,30.907,010.52,-20.83,010.52,-18.31
25-06-2009,06:51:47,88.185,30.890,88.106,30.941,010.53,-21.51,010.53,-18.31
25-06-2009,06:51:59,88.185,30.890,88.136,30.969,010.53,-18.31,010.53,-18.31
25-06-2009,06:52:10,88.185,30.890,88.175,31.006,010.53,-21.09,010.53,-18.31
25-06-2009,06:52:22,88.273,30.978,88.205,31.034,010.53,-18.31,010.53,-18.31
25-06-2009,06:52:33,88.273,30.978,88.241,31.068,010.54,-18.31,010.54,-18.31
25-06-2009,06:52:44,88.361,30.978,88.271,31.096,010.54,-21.14,010.54,-18.31
25-06-2009,06:52:56,88.361,31.066,88.310,31.132,010.55,-18.31,010.55,-18.31
25-06-2009,06:53:07,88.448,31.066,88.346,31.166,008.00,-20.73,010.55,-18.31
25-06-2009,06:53:18,88.448,31.066,88.377,31.194,010.55,-21.40,010.55,-18.31
25-06-2009,06:53:30,88.448,31.154,88.416,31.231,010.55,-18.31,010.55,-18.31
25-06-2009,06:53:41,88.448,31.154,88.446,31.259,010.56,-20.85,010.56,-18.31
25-06-2009,06:53:53,88.536,31.241,88.482,31.293,010.56,-18.31,010.56,-18.31
25-06-2009,06:54:04,88.536,31.241,88.512,31.321,010.57,-18.31,010.57,-18.31
25-06-2009,06:54:15,88.624,31.241,88.552,31.358,010.57,-21.11,010.57,-18.31
25-06-2009,06:54:26,88.624,31.329,88.582,31.386,010.57,-18.31,010.57,-18.31
25-06-2009,06:54:38,88.624,31.329,88.618,31.420,010.58,-18.31,010.58,-18.31
25-06-2009,06:54:49,88.712,31.329,88.648,31.448,010.58,-21.16,010.58,-18.31
25-06-2009,06:55:00,88.712,31.417,88.688,31.485,010.58,-18.31,010.58,-18.31
25-06-2009,06:55:11,88.800,31.417,88.718,31.513,010.58,-20.61,010.58,-18.31
25-06-2009,06:55:23,88.800,31.417,88.754,31.547,010.59,-21.42,010.59,-18.31
25-06-2009,06:55:34,88.800,31.505,88.785,31.575,010.59,-18.31,010.59,-18.31
25-06-2009,06:55:45,88.888,31.505,88.824,31.611,010.60,-20.66,010.60,-18.31
25-06-2009,06:55:57,88.888,31.505,88.854,31.640,010.60,-21.54,010.60,-18.32
25-06-2009,06:56:08,88.976,31.593,88.891,31.673,010.60,-18.31,010.60,-18.31
25-06-2009,06:56:19,88.976,31.593,88.921,31.702,010.61,-20.92,010.61,-18.31
25-06-2009,06:56:31,88.976,31.681,88.960,31.738,010.61,-18.32,010.61,-18.32
25-06-2009,06:56:42,89.064,31.681,88.997,31.772,010.61,-18.32,010.61,-18.32
25-06-2009,06:56:53,89.064,31.681,89.027,31.800,010.62,-21.18,010.62,-18.32
25-06-2009,06:57:04,89.064,31.769,89.057,31.828,010.62,-18.32,010.62,-18.32
25-06-2009,06:57:16,89.152,31.769,89.097,31.865,010.62,-20.63,010.62,-18.32
25-06-2009,06:57:28,89.152,31.769,89.133,31.899,010.63,-21.30,010.63,-18.32
25-06-2009,06:57:39,89.239,31.857,89.164,31.927,010.63,-18.32,010.63,-18.32
25-06-2009,06:57:50,89.239,31.857,89.203,31.964,010.64,-20.89,010.64,-18.32
25-06-2009,06:58:01,89.239,31.945,89.234,31.992,010.64,-21.56,010.64,-18.32
25-06-2009,06:58:13,89.327,31.945,89.270,32.026,010.64,-18.32,010.64,-18.32
25-06-2009,06:58:24,89.327,31.945,89.300,32.054,010.65,-20.94,010.65,-18.32
25-06-2009,06:58:35,89.415,32.032,89.340,32.090,010.65,-18.32,010.65,-18.32
25-06-2009,06:58:46,89.415,32.032,89.370,32.119,010.65,-18.32,010.65,-18.32
25-06-2009,06:58:58,89.415,32.032,89.407,32.152,010.66,-21.20,010.66,-18.32
25-06-2009,06:59:09,89.503,32.120,89.437,32.181,010.66,-18.32,010.66,-18.32
25-06-2009,06:59:20,89.503,32.120,89.477,32.217,010.66,-20.65,010.66,-18.32
25-06-2009,06:59:32,89.591,32.120,89.508,32.245,010.67,-21.32,010.67,-18.32
25-06-2009,06:59:43,89.591,32.208,89.544,32.279,010.67,-18.32,010.67,-18.32
25-06-2009,06:59:54,89.591,32.208,89.575,32.307,010.68,-20.70,010.68,-18.32
25-06-2009,07:00:05,89.679,32.208,89.614,32.344,010.68,-21.58,010.68,-18.32
25-06-2009,07:00:17,89.679,32.296,89.645,32.372,010.68,-18.32,010.68,-18.32
25-06-2009,07:00:28,89.679,32.296,89.681,32.406,010.69,-20.96,010.69,-18.32
25-06-2009,07:00:39,89.767,32.384,89.712,32.434,010.69,-18.32,010.69,-18.32
25-06-2009,07:00:50,89.767,32.384,89.752,32.471,010.69,-18.32,010.69,-18.32
25-06-2009,07:01:02,89.767,32.384,89.782,32.499,010.70,-21.08,010.70,-18.32
25-06-2009,07:01:13,89.855,32.472,89.819,32.533,010.70,-18.32,010.70,-18.32
25-06-2009,07:01:25,89.855,32.472,89.859,32.570,010.70,-18.32,010.70,-18.32
25-06-2009,07:01:36,89.943,32.472,89.889,32.598,010.71,-21.34,010.71,-18.32
25-06-2009,07:01:47,89.943,32.560,89.926,32.632,010.71,-18.32,010.71,-18.32
25-06-2009,07:01:59,90.030,32.560,89.957,32.660,010.72,-20.72,010.72,-18.32
25-06-2009,07:02:10,90.030,32.560,89.997,32.696,010.72,-21.40,010.72,-18.32
25-06-2009,07:02:21,90.030,32.648,90.027,32.725,010.72,-18.32,010.72,-18.32
25-06-2009,07:02:33,90.118,32.648,90.064,32.758,010.73,-20.98,010.73,-18.32
25-06-2009,07:02:44,90.118,32.648,90.095,32.787,010.73,-21.66,010.73,-18.32
25-06-2009,07:02:55,90.206,32.736,90.135,32.823,010.74,-18.32,010.74,-18.32
25-06-2009,07:03:07,90.206,32.736,90.165,32.851,010.74,-21.10,010.74,-18.32
25-06-2009,07:03:19,90.206,32.823,90.202,32.885,010.74,-18.32,010.74,-18.32
25-06-2009,07:03:30,90.294,32.823,90.242,32.922,010.75,-20.68,010.75,-18.32
25-06-2009,07:03:41,90.294,32.823,90.273,32.950,010.75,-21.36,010.75,-18.32
25-06-2009,07:03:52,90.294,32.911,90.310,32.984,010.75,-18.32,010.75,-18.32
25-06-2009,07:04:04,90.294,32.911,90.340,33.012,010.76,-20.74,010.76,-18.32
25-06-2009,07:04:15,90.382,32.911,90.380,33.049,010.76,-21.62,010.76,-18.32
25-06-2009,07:04:26,90.382,32.999,90.411,33.077,010.77,-18.32,010.77,-18.32
25-06-2009,07:04:38,90.382,32.999,90.448,33.111,010.77,-21.00,010.77,-18.32
25-06-2009,07:04:49,90.470,33.087,90.479,33.139,010.77,-18.32,010.77,-18.32
25-06-2009,07:05:01,90.470,33.087,90.519,33.176,010.78,-18.32,010.78,-18.32
25-06-2009,07:05:12,90.470,33.087,90.550,33.204,010.78,-21.12,010.78,-18.32
25-06-2009,07:05:23,90.558,33.175,90.587,33.238,010.78,-18.32,010.78,-18.32
25-06-2009,07:05:35,90.558,33.175,90.617,33.266,010.79,-18.32,010.79,-18.32
25-06-2009,07:05:46,90.646,33.175,90.658,33.302,010.80,-21.38,010.80,-18.32
25-06-2009,07:05:58,90.646,33.263,90.695,33.336,010.80,-18.32,010.80,-18.32
25-06-2009,07:06:09,90.646,33.263,90.725,33.364,010.80,-20.76,010.80,-18.32
25-06-2009,07:06:20,90.734,33.263,90.766,33.401,010.81,-21.64,010.81,-18.32
25-06-2009,07:06:31,90.734,33.351,90.797,33.429,010.81,-18.32,010.81,-18.32
25-06-2009,07:06:42,90.821,33.351,90.834,33.463,010.81,-21.01,010.81,-18.32
25-06-2009,07:06:54,90.821,33.439,90.865,33.491,010.82,-21.69,010.82,-18.32
25-06-2009,07:07:05,90.909,33.439,90.905,33.528,010.82,-18.32,010.82,-18.32
25-06-2009,07:07:16,90.909,33.439,90.936,33.556,010.83,-21.14,010.83,-18.32
25-06-2009,07:07:28,90.997,33.439,90.973,33.590,010.83,-21.95,010.83,-18.32
25-06-2009,07:07:39,91.085,33.527,91.004,33.618,010.84,-20.51,010.84,-18.32
25-06-2009,07:07:51,91.085,33.527,91.044,33.655,010.84,-21.39,010.84,-18.32
25-06-2009,07:08:02,91.085,33.614,91.075,33.683,010.84,-18.32,010.84,-18.32
25-06-2009,07:08:13,91.173,33.614,91.112,33.717,010.85,-20.77,010.85,-18.32
25-06-2009,07:08:24,91.173,33.614,91.143,33.745,010.85,-21.45,010.85,-18.32
25-06-2009,07:08:35,91.173,33.702,91.184,33.782,010.86,-18.32,010.86,-18.32
25-06-2009,07:08:47,91.173,33.702,91.215,33.810,010.86,-20.89,010.86,-18.32
25-06-2009,07:08:58,91.261,33.790,91.252,33.844,010.86,-21.71,010.86,-18.32
25-06-2009,07:09:10,91.261,33.790,91.292,33.880,010.87,-18.32,010.87,-18.32
25-06-2009,07:09:21,91.261,33.790,91.323,33.908,010.87,-21.15,010.87,-18.32
25-06-2009,07:09:32,91.349,33.878,91.354,33.937,010.88,-18.32,010.88,-18.32
25-06-2009,07:09:43,91.349,33.878,91.392,33.970,010.88,-20.53,010.88,-18.32
25-06-2009,07:09:55,91.349,33.878,91.432,34.007,010.89,-21.20,010.89,-18.32
25-06-2009,07:10:06,91.437,33.966,91.463,34.035,010.89,-18.32,010.89,-18.32
25-06-2009,07:10:17,91.437,33.966,91.494,34.063,010.90,-20.65,010.90,-18.32
25-06-2009,07:10:28,91.525,33.966,91.532,34.097,010.90,-21.46,010.90,-18.31
25-06-2009,07:10:40,91.525,34.054,91.572,34.134,010.90,-18.32,010.90,-18.32
25-06-2009,07:10:51,91.613,34.054,91.603,34.162,010.91,-20.91,010.91,-18.32
25-06-2009,07:11:02,91.700,34.142,91.641,34.196,010.91,-18.31,010.91,-18.31
25-06-2009,07:11:14,91.700,34.142,91.672,34.224,010.92,-18.31,010.92,-18.31
25-06-2009,07:11:25,91.700,34.142,91.713,34.261,010.92,-21.17,010.92,-18.31
25-06-2009,07:11:36,91.700,34.230,91.744,34.289,010.93,-18.32,010.93,-18.32
25-06-2009,07:11:48,91.700,34.230,91.781,34.323,010.93,-18.32,010.93,-18.32
25-06-2009,07:11:59,91.788,34.230,91.813,34.351,010.93,-21.22,010.93,-18.31
25-06-2009,07:12:10,91.788,34.318,91.853,34.387,010.94,-18.31,010.94,-18.31
25-06-2009,07:12:22,91.876,34.318,91.884,34.416,010.94,-20.66,010.94,-18.31
25-06-2009,07:12:33,91.876,34.318,91.922,34.449,010.94,-21.47,010.94,-18.31
25-06-2009,07:12:44,91.876,34.405,91.953,34.478,010.95,-18.31,010.95,-18.31
25-06-2009,07:12:56,91.964,34.405,91.994,34.514,010.96,-20.92,010.96,-18.31
25-06-2009,07:13:07,91.964,34.493,92.025,34.542,010.96,-18.31,010.96,-18.31
25-06-2009,07:13:18,92.052,34.493,92.063,34.576,010.96,-18.31,010.96,-18.31
25-06-2009,07:13:30,92.052,34.493,92.104,34.613,010.97,-20.97,010.97,-18.31
25-06-2009,07:13:41,92.052,34.581,92.135,34.641,010.97,-18.31,010.97,-18.31
25-06-2009,07:13:52,92.228,34.581,92.166,34.669,010.98,-18.31,010.98,-18.31
25-06-2009,07:14:03,92.228,34.581,92.204,34.703,010.98,-21.23,010.98,-18.31
25-06-2009,07:14:15,92.228,34.669,92.245,34.739,010.99,-18.31,010.99,-18.31
25-06-2009,07:14:26,92.228,34.669,92.276,34.768,010.99,-20.67,010.99,-18.31
25-06-2009,07:14:37,92.316,34.669,92.314,34.801,011.00,-21.35,011.00,-18.31
25-06-2009,07:14:49,92.404,34.757,92.345,34.830,011.00,-18.31,011.00,-18.31
25-06-2009,07:15:00,92.404,34.757,92.386,34.866,011.00,-20.93,011.00,-18.31
25-06-2009,07:15:11,92.491,34.757,92.418,34.894,011.01,-21.60,011.01,-18.31
25-06-2009,07:15:23,92.491,34.845,92.456,34.928,011.01,-18.31,011.01,-18.31
25-06-2009,07:15:34,92.491,34.845,92.487,34.956,011.02,-20.98,011.02,-18.31
25-06-2009,07:15:45,92.579,34.845,92.528,34.993,011.03,-21.86,011.03,-18.31
25-06-2009,07:15:56,92.579,34.933,92.560,35.021,011.03,-18.31,011.03,-18.31
25-06-2009,07:16:08,92.667,34.933,92.597,35.055,011.03,-21.24,011.03,-18.30
25-06-2009,07:16:19,92.667,35.021,92.629,35.083,011.04,-18.31,011.04,-18.31
25-06-2009,07:16:30,92.667,35.021,92.670,35.120,011.04,-20.68,011.04,-18.31
25-06-2009,07:16:42,92.755,35.021,92.701,35.148,011.05,-21.35,011.05,-18.30
25-06-2009,07:16:53,92.755,35.109,92.739,35.182,011.05,-18.30,011.05,-18.30
25-06-2009,07:17:04,92.843,35.109,92.771,35.210,011.06,-20.73,011.06,-18.30
25-06-2009,07:17:16,92.843,35.196,92.812,35.246,011.06,-18.30,011.06,-18.30
25-06-2009,07:17:27,92.843,35.196,92.844,35.275,011.07,-18.30,011.07,-18.30
25-06-2009,07:17:38,92.931,35.196,92.882,35.308,011.07,-20.99,011.07,-18.30
25-06-2009,07:17:49,92.931,35.284,92.913,35.337,011.08,-18.30,011.08,-18.30
25-06-2009,07:18:01,93.019,35.284,92.954,35.373,011.08,-18.30,011.08,-18.30
25-06-2009,07:18:12,93.019,35.284,92.992,35.407,011.08,-21.11,011.08,-18.30
25-06-2009,07:18:23,93.019,35.372,93.024,35.435,011.09,-18.30,011.09,-18.30
25-06-2009,07:18:35,93.107,35.372,93.065,35.472,011.10,-20.68,011.10,-18.30
25-06-2009,07:18:46,93.107,35.372,93.097,35.500,011.10,-21.36,011.10,-18.30
25-06-2009,07:18:57,93.195,35.460,93.135,35.534,011.10,-18.30,011.10,-18.30
25-06-2009,07:19:09,93.195,35.460,93.167,35.562,011.11,-20.73,011.11,-18.30
25-06-2009,07:19:20,93.282,35.460,93.208,35.598,011.11,-21.41,011.11,-18.30
25-06-2009,07:19:31,93.282,35.548,93.240,35.626,011.12,-18.30,011.12,-18.30
25-06-2009,07:19:43,93.282,35.548,93.278,35.660,011.12,-20.99,011.12,-18.30
25-06-2009,07:19:54,93.370,35.636,93.310,35.688,011.13,-18.29,011.13,-18.29
25-06-2009,07:20:06,93.370,35.636,93.351,35.725,011.14,-18.29,011.14,-18.29
25-06-2009,07:20:17,93.458,35.636,93.383,35.753,011.14,-21.10,011.14,-18.29
25-06-2009,07:20:28,93.458,35.724,93.421,35.787,011.14,-18.29,011.14,-18.29
25-06-2009,07:20:40,93.458,35.724,93.463,35.823,011.15,-20.68,011.15,-18.29
25-06-2009,07:20:51,93.546,35.724,93.495,35.852,011.15,-21.36,011.15,-18.29
25-06-2009,07:21:02,93.546,35.812,93.533,35.885,011.16,-18.29,011.16,-18.29
25-06-2009,07:21:14,93.634,35.812,93.565,35.913,011.16,-20.73,011.17,-18.29
25-06-2009,07:21:25,93.634,35.812,93.606,35.950,011.17,-21.61,011.17,-18.29
25-06-2009,07:21:36,93.634,35.900,93.638,35.978,011.17,-18.29,011.17,-18.29
25-06-2009,07:21:47,93.722,35.900,93.677,36.012,011.18,-20.98,011.18,-18.29
25-06-2009,07:21:59,93.722,35.900,93.709,36.040,011.18,-21.66,011.18,-18.29
25-06-2009,07:22:10,93.810,35.987,93.750,36.077,011.19,-18.29,011.19,-18.29
25-06-2009,07:22:22,93.810,35.987,93.782,36.105,011.19,-21.10,011.19,-18.29
25-06-2009,07:22:33,93.810,35.987,93.821,36.139,011.20,-21.91,011.20,-18.28
25-06-2009,07:22:44,93.810,36.075,93.853,36.167,011.21,-20.48,011.21,-18.28
25-06-2009,07:22:56,93.810,36.075,93.894,36.203,011.21,-21.35,011.21,-18.28
25-06-2009,07:23:07,93.898,36.163,93.926,36.231,011.22,-18.28,011.22,-18.28
25-06-2009,07:23:18,93.898,36.163,93.965,36.265,011.22,-20.73,011.22,-18.28
25-06-2009,07:23:29,93.986,36.163,93.997,36.293,011.22,-21.40,011.22,-18.28
25-06-2009,07:23:41,93.986,36.251,94.039,36.330,011.23,-18.28,011.23,-18.28
25-06-2009,07:23:52,93.986,36.251,94.071,36.358,011.23,-20.84,011.23,-18.28
25-06-2009,07:24:03,94.073,36.251,94.109,36.392,011.24,-21.65,011.24,-18.28
25-06-2009,07:24:15,94.073,36.339,94.141,36.420,011.25,-18.28,011.25,-18.28
25-06-2009,07:24:26,94.161,36.339,94.183,36.456,011.25,-21.09,011.25,-18.28
25-06-2009,07:24:37,94.161,36.427,94.222,36.490,011.26,-18.28,011.26,-18.28
25-06-2009,07:24:49,94.161,36.427,94.254,36.518,013.58,-20.47,011.26,-18.28
25-06-2009,07:25:00,94.249,36.427,94.296,36.555,011.27,-21.14,011.27,-18.27
25-06-2009,07:25:11,94.249,36.515,94.328,36.583,011.27,-18.27,011.27,-18.27
25-06-2009,07:25:22,94.337,36.515,94.367,36.617,011.28,-20.72,011.28,-18.27
25-06-2009,07:25:34,94.337,36.515,94.399,36.645,011.29,-21.39,011.29,-18.27
25-06-2009,07:25:45,94.425,36.603,94.441,36.681,011.29,-18.27,011.29,-18.27
25-06-2009,07:25:56,94.425,36.603,94.473,36.709,011.29,-20.83,011.29,-18.27
25-06-2009,07:26:08,94.425,36.603,94.512,36.743,011.30,-21.64,011.30,-18.27
25-06-2009,07:26:19,94.513,36.691,94.544,36.771,011.30,-18.27,011.30,-18.27
25-06-2009,07:26:30,94.513,36.691,94.586,36.808,011.31,-21.08,011.31,-18.27
25-06-2009,07:26:42,94.601,36.691,94.618,36.836,011.31,-21.75,011.31,-18.27
25-06-2009,07:26:53,94.601,36.779,94.657,36.870,011.32,-20.45,011.32,-18.27
25-06-2009,07:27:04,94.601,36.779,94.690,36.898,011.33,-21.13,011.33,-18.27
25-06-2009,07:27:15,94.689,36.866,94.732,36.934,011.33,-18.26,011.33,-18.26
25-06-2009,07:27:27,94.689,36.866,94.764,36.962,011.34,-20.57,011.34,-18.26
25-06-2009,07:27:38,94.777,36.866,94.803,36.996,011.34,-21.37,011.34,-18.26
25-06-2009,07:27:50,94.777,36.954,94.845,37.033,011.35,-18.26,011.35,-18.26
25-06-2009,07:28:01,94.864,36.954,94.878,37.061,011.35,-20.81,011.35,-18.26
25-06-2009,07:28:12,94.864,36.954,94.910,37.089,011.36,-21.49,011.36,-18.26
25-06-2009,07:28:23,94.864,37.042,94.949,37.122,011.36,-18.26,011.37,-18.26
25-06-2009,07:28:35,94.952,37.042,94.991,37.159,011.37,-20.86,011.37,-18.26
25-06-2009,07:28:46,94.952,37.042,95.024,37.187,011.37,-21.73,011.37,-18.26
25-06-2009,07:28:57,95.040,37.130,95.056,37.215,011.38,-18.26,011.38,-18.26
25-06-2009,07:29:08,95.040,37.130,95.095,37.249,011.39,-21.10,011.39,-18.25
25-06-2009,07:29:20,95.040,37.218,95.138,37.285,011.39,-18.25,011.39,-18.25
25-06-2009,07:29:31,95.128,37.218,95.170,37.313,011.40,-20.54,011.40,-18.25
25-06-2009,07:29:42,95.128,37.218,95.209,37.347,011.40,-21.22,011.40,-18.25
25-06-2009,07:29:54,95.216,37.306,95.242,37.375,011.41,-18.25,011.41,-18.25
25-06-2009,07:30:05,95.216,37.306,95.284,37.412,011.42,-20.79,011.42,-18.25
25-06-2009,07:30:16,95.304,37.306,95.317,37.440,011.42,-21.46,011.42,-18.25
25-06-2009,07:30:28,95.304,37.394,95.356,37.473,011.43,-18.25,011.43,-18.25
25-06-2009,07:30:39,95.304,37.394,95.389,37.501,011.43,-20.83,011.43,-18.25
25-06-2009,07:30:50,95.392,37.394,95.431,37.538,011.44,-21.71,011.44,-18.25
25-06-2009,07:31:01,95.392,37.482,95.464,37.566,011.44,-18.24,011.44,-18.24
25-06-2009,07:31:13,95.480,37.482,95.503,37.600,011.45,-21.08,011.45,-18.24
25-06-2009,07:31:24,95.480,37.570,95.536,37.628,011.46,-18.24,011.46,-18.24
25-06-2009,07:31:36,95.480,37.570,95.579,37.664,013.93,-20.51,011.46,-18.24
25-06-2009,07:31:47,95.568,37.570,95.611,37.692,011.47,-21.19,011.47,-18.24
25-06-2009,07:31:58,95.568,37.657,95.651,37.726,011.47,-18.24,011.47,-18.24
25-06-2009,07:32:10,95.655,37.657,95.693,37.762,011.48,-20.56,011.48,-18.24
25-06-2009,07:32:21,95.655,37.657,95.726,37.791,011.48,-21.43,011.48,-18.24
25-06-2009,07:32:32,95.743,37.745,95.766,37.824,011.49,-18.24,011.49,-18.24
25-06-2009,07:32:43,95.743,37.745,95.798,37.852,011.50,-20.80,011.50,-18.23
25-06-2009,07:32:55,95.743,37.745,95.841,37.889,011.50,-21.47,011.50,-18.23
25-06-2009,07:33:06,95.831,37.833,95.874,37.917,011.51,-18.23,011.51,-18.23
25-06-2009,07:33:17,95.831,37.833,95.913,37.950,011.51,-20.91,011.51,-18.23
25-06-2009,07:33:29,95.919,37.921,95.946,37.978,011.52,-18.23,011.52,-18.23
25-06-2009,07:33:40,95.919,37.921,95.989,38.015,011.52,-20.48,011.52,-18.23
25-06-2009,07:33:51,96.007,37.921,96.022,38.043,011.53,-21.15,011.53,-18.23
25-06-2009,07:34:03,96.007,38.009,96.062,38.077,011.53,-18.23,011.53,-18.23
25-06-2009,07:34:14,96.007,38.009,96.101,38.110,011.54,-20.52,011.54,-18.22
25-06-2009,07:34:25,96.095,38.009,96.138,38.141,011.55,-21.39,011.55,-18.22
25-06-2009,07:34:36,96.095,38.097,96.171,38.169,011.55,-18.22,011.55,-18.22
25-06-2009,07:34:48,96.183,38.097,96.210,38.203,011.56,-20.76,011.56,-18.22
25-06-2009,07:34:59,96.183,38.097,96.243,38.231,011.57,-21.43,011.57,-18.22
25-06-2009,07:35:10,96.271,38.185,96.286,38.267,011.57,-18.22,011.57,-18.22
25-06-2009,07:35:22,96.271,38.185,96.319,38.295,011.57,-20.87,011.57,-18.22
25-06-2009,07:35:33,96.271,38.273,96.359,38.329,011.58,-18.22,011.58,-18.22
25-06-2009,07:35:44,96.359,38.273,96.392,38.357,011.59,-18.21,011.59,-18.21
25-06-2009,07:35:55,96.359,38.273,96.435,38.393,011.60,-21.11,011.60,-18.21
25-06-2009,07:36:07,96.446,38.361,96.468,38.421,011.60,-18.21,011.60,-18.21
25-06-2009,07:36:18,96.446,38.361,96.508,38.455,011.61,-20.47,011.61,-18.21
25-06-2009,07:36:30,96.534,38.361,96.541,38.483,011.61,-21.15,011.61,-18.21
25-06-2009,07:36:41,96.534,38.448,96.585,38.519,011.62,-18.21,011.62,-18.21
25-06-2009,07:36:52,96.534,38.448,96.618,38.547,011.62,-20.58,011.62,-18.21
25-06-2009,07:37:03,96.622,38.448,96.658,38.581,011.63,-21.39,011.64,-18.20
25-06-2009,07:37:15,96.622,38.536,96.701,38.617,011.64,-18.20,011.64,-18.20
25-06-2009,07:37:26,96.710,38.536,96.734,38.645,011.65,-20.82,011.65,-18.20
25-06-2009,07:37:37,96.710,38.536,96.767,38.673,011.65,-21.49,011.65,-18.20
25-06-2009,07:37:49,96.798,38.624,96.807,38.707,011.66,-18.20,011.66,-18.20
25-06-2009,07:38:00,96.798,38.624,96.851,38.743,011.66,-20.86,011.66,-18.20
25-06-2009,07:38:11,96.886,38.712,96.884,38.771,011.67,-18.20,011.67,-18.20
25-06-2009,07:38:23,96.886,38.712,96.924,38.805,011.67,-20.42,011.67,-18.20
25-06-2009,07:38:34,96.886,38.712,96.958,38.833,011.68,-21.09,011.68,-18.19
25-06-2009,07:38:45,96.974,38.800,97.001,38.869,011.69,-18.19,011.69,-18.19
25-06-2009,07:38:57,96.974,38.800,97.034,38.897,011.70,-20.53,011.70,-18.19
25-06-2009,07:39:08,97.062,38.800,97.074,38.931,011.70,-21.33,011.70,-18.19
25-06-2009,07:39:19,97.062,38.888,97.108,38.959,011.71,-18.19,011.71,-18.19
25-06-2009,07:39:30,97.150,38.888,97.151,38.995,011.71,-20.77,011.71,-18.19
25-06-2009,07:39:42,97.150,38.888,97.185,39.023,011.72,-21.43,011.72,-18.19
25-06-2009,07:39:53,97.150,38.976,97.225,39.057,011.72,-18.19,011.72,-18.19
25-06-2009,07:40:04,97.238,38.976,97.259,39.085,011.73,-20.80,011.73,-18.18
25-06-2009,07:40:16,97.238,39.064,97.302,39.121,011.74,-18.18,011.74,-18.18
25-06-2009,07:40:27,97.325,39.064,97.343,39.155,011.74,-18.18,011.74,-18.18
25-06-2009,07:40:38,97.325,39.064,97.376,39.183,011.75,-21.03,011.75,-18.18
25-06-2009,07:40:50,97.325,39.152,97.420,39.219,011.76,-21.70,011.76,-18.18
25-06-2009,07:41:01,97.413,39.152,97.453,39.247,011.76,-20.46,011.76,-18.17
25-06-2009,07:41:12,97.501,39.152,97.494,39.281,011.77,-21.27,011.77,-18.17
25-06-2009,07:41:24,97.589,39.239,97.527,39.308,011.78,-18.17,011.78,-18.17
25-06-2009,07:41:35,97.589,39.239,97.571,39.345,011.78,-20.70,011.78,-18.17
25-06-2009,07:41:46,97.589,39.239,97.605,39.373,011.79,-21.37,011.79,-18.17
25-06-2009,07:41:58,97.677,39.327,97.645,39.406,011.80,-18.17,011.80,-18.17
25-06-2009,07:42:09,97.677,39.327,97.679,39.434,011.80,-20.73,011.80,-18.17
25-06-2009,07:42:20,97.765,39.415,97.723,39.471,011.81,-18.16,011.81,-18.16
25-06-2009,07:42:32,97.765,39.415,97.757,39.499,011.82,-18.16,011.82,-18.16
25-06-2009,07:42:43,97.853,39.415,97.797,39.532,011.82,-20.96,011.82,-18.16
25-06-2009,07:42:55,97.853,39.503,97.841,39.568,011.83,-18.16,011.83,-18.16
25-06-2009,07:43:06,97.941,39.503,97.875,39.596,011.84,-20.39,011.84,-18.16
25-06-2009,07:43:17,97.941,39.503,97.909,39.624,011.84,-21.06,011.84,-18.16
25-06-2009,07:43:28,97.941,39.591,97.950,39.658,011.85,-18.15,011.85,-18.15
25-06-2009,07:43:40,98.029,39.591,97.994,39.694,011.85,-20.42,011.85,-18.15
25-06-2009,07:43:51,98.029,39.591,98.028,39.722,011.86,-21.29,011.86,-18.15
25-06-2009,07:44:03,98.116,39.679,98.068,39.755,011.87,-18.15,011.87,-18.15
25-06-2009,07:44:14,98.116,39.679,98.102,39.783,011.88,-20.65,011.88,-18.15
25-06-2009,07:44:25,98.204,39.679,98.146,39.820,011.89,-21.52,011.89,-18.15
25-06-2009,07:44:37,98.204,39.767,98.180,39.848,011.89,-18.14,011.89,-18.14
25-06-2009,07:44:48,98.292,39.767,98.221,39.881,011.90,-20.88,011.90,-18.14
25-06-2009,07:44:59,98.292,39.855,98.255,39.909,011.90,-18.14,011.90,-18.14
25-06-2009,07:45:10,98.292,39.855,98.299,39.945,011.91,-18.14,011.91,-18.14
25-06-2009,07:45:22,98.380,39.855,98.333,39.973,011.91,-20.98,011.91,-18.14
25-06-2009,07:45:33,98.380,39.943,98.374,40.007,011.92,-18.14,011.92,-18.14
25-06-2009,07:45:44,98.380,39.943,98.408,40.035,011.93,-20.34,011.93,-18.13
25-06-2009,07:45:56,98.380,39.943,98.453,40.071,011.94,-21.21,011.94,-18.13
25-06-2009,07:46:07,98.468,40.030,98.487,40.099,011.95,-18.13,011.95,-18.13
25-06-2009,07:46:18,98.468,40.030,98.528,40.132,011.95,-20.57,011.95,-18.13
25-06-2009,07:46:30,98.556,40.118,98.572,40.168,011.96,-21.24,011.96,-18.13
25-06-2009,07:46:41,98.556,40.118,98.607,40.196,011.96,-18.12,011.96,-18.12
25-06-2009,07:46:52,98.556,40.118,98.648,40.230,011.97,-20.66,011.97,-18.12
25-06-2009,07:47:03,98.644,40.206,98.682,40.258,011.98,-21.46,011.98,-18.12
25-06-2009,07:47:15,98.644,40.206,98.726,40.294,011.99,-18.12,011.99,-18.12
25-06-2009,07:47:26,98.732,40.206,98.761,40.322,011.99,-20.89,011.99,-18.12
25-06-2009,07:47:38,98.732,40.294,98.802,40.355,012.00,-18.11,012.00,-18.11
25-06-2009,07:47:49,98.820,40.294,98.836,40.383,012.01,-18.11,012.01,-18.11
25-06-2009,07:48:00,98.820,40.294,98.881,40.419,012.01,-21.11,012.01,-18.11
25-06-2009,07:48:11,98.907,40.382,98.915,40.447,012.02,-18.11,012.02,-18.11
25-06-2009,07:48:23,98.995,40.382,98.956,40.481,012.03,-20.47,012.03,-18.11
25-06-2009,07:48:34,98.995,40.382,98.991,40.508,012.04,-21.14,012.04,-18.11
25-06-2009,07:48:45,99.083,40.470,99.035,40.545,012.05,-18.10,012.05,-18.10
25-06-2009,07:48:57,99.083,40.470,99.070,40.572,012.05,-20.56,012.05,-18.10
25-06-2009,07:49:08,99.171,40.470,99.111,40.606,012.06,-21.36,012.06,-18.10
25-06-2009,07:49:19,99.171,40.558,99.146,40.634,012.06,-18.10,012.06,-18.10
25-06-2009,07:49:31,99.171,40.558,99.191,40.670,012.07,-20.79,012.07,-18.10
25-06-2009,07:49:42,99.171,40.646,99.225,40.698,012.08,-18.09,012.08,-18.09
25-06-2009,07:49:53,99.259,40.646,99.267,40.731,012.09,-18.09,012.09,-18.09
25-06-2009,07:50:05,99.259,40.646,99.312,40.767,012.10,-20.81,012.10,-18.09
25-06-2009,07:50:16,99.347,40.734,99.346,40.795,012.10,-18.09,012.10,-18.09
25-06-2009,07:50:27,99.347,40.734,99.388,40.829,012.11,-18.08,012.11,-18.08
25-06-2009,07:50:38,99.435,40.734,99.422,40.856,012.12,-21.03,012.12,-18.08
25-06-2009,07:50:50,99.435,40.821,99.457,40.884,012.12,-18.08,012.12,-18.08
25-06-2009,07:51:01,99.523,40.821,99.502,40.920,012.13,-20.45,012.13,-18.08
25-06-2009,07:51:13,99.523,40.821,99.544,40.954,012.14,-21.25,012.14,-18.08
25-06-2009,07:51:24,99.611,40.909,99.578,40.981,012.15,-18.07,012.15,-18.07
25-06-2009,07:51:35,99.611,40.909,99.623,41.018,012.15,-20.67,012.15,-18.07
25-06-2009,07:51:46,99.698,40.909,99.658,41.045,012.16,-21.34,012.16,-18.07
25-06-2009,07:51:58,99.698,40.997,99.700,41.079,012.17,-18.07,012.17,-18.07
25-06-2009,07:52:09,99.698,40.997,99.735,41.107,012.17,-20.69,012.17,-18.07
25-06-2009,07:52:21,99.786,41.085,99.780,41.143,012.18,-18.07,012.18,-18.07
25-06-2009,07:52:32,99.786,41.085,99.815,41.170,012.19,-18.06,012.19,-18.06
25-06-2009,07:52:43,99.874,41.085,99.857,41.204,012.19,-20.91,012.19,-18.06
25-06-2009,07:52:54,99.874,41.173,99.891,41.232,012.21,-18.06,012.21,-18.06
25-06-2009,07:53:06,99.962,41.173,99.937,41.268,012.21,-20.33,012.21,-18.06
25-06-2009,07:53:17,99.962,41.173,99.979,41.301,012.22,-20.99,012.22,-18.05
25-06-2009,07:53:29,100.050,41.261,100.014,41.329,012.23,-18.05,012.23,-18.05
25-06-2009,07:53:40,100.050,41.261,100.059,41.365,012.23,-20.35,012.23,-18.05
25-06-2009,07:53:51,100.138,41.261,100.094,41.393,012.24,-21.21,012.24,-18.05
25-06-2009,07:54:03,100.138,41.349,100.136,41.426,012.25,-18.05,012.25,-18.05
25-06-2009,07:54:14,100.226,41.349,100.171,41.454,012.26,-20.56,012.26,-18.04
25-06-2009,07:54:25,100.226,41.437,100.217,41.490,012.27,-18.04,012.27,-18.04
25-06-2009,07:54:36,100.226,41.437,100.252,41.518,012.27,-18.04,012.27,-18.04
25-06-2009,07:54:48,100.314,41.437,100.294,41.551,012.28,-20.78,012.28,-18.04
25-06-2009,07:54:59,100.314,41.525,100.329,41.579,012.29,-18.04,012.29,-18.04
25-06-2009,07:55:10,100.402,41.525,100.375,41.615,012.29,-18.03,012.29,-18.03
25-06-2009,07:55:22,100.402,41.525,100.410,41.642,012.30,-20.86,012.30,-18.03
25-06-2009,07:55:33,100.489,41.612,100.452,41.676,012.31,-18.03,012.31,-18.03
25-06-2009,07:55:44,100.489,41.612,100.487,41.703,012.32,-18.02,012.32,-18.02
25-06-2009,07:55:56,100.577,41.612,100.533,41.739,012.33,-21.07,012.33,-18.02
25-06-2009,07:56:07,100.577,41.700,100.568,41.767,012.34,-18.02,012.34,-18.02
25-06-2009,07:56:18,100.577,41.700,100.611,41.800,012.34,-20.42,012.34,-18.02
25-06-2009,07:56:29,100.577,41.700,100.646,41.828,012.35,-21.09,012.35,-18.02
25-06-2009,07:56:40,100.665,41.788,100.692,41.864,015.22,-18.01,012.36,-18.01
25-06-2009,07:56:52,100.665,41.788,100.727,41.892,012.36,-20.50,012.36,-18.01
25-06-2009,07:57:03,100.665,41.876,100.770,41.925,014.98,-18.01,012.37,-18.01
25-06-2009,07:57:15,100.753,41.876,100.805,41.953,012.39,-18.01,012.39,-18.01
25-06-2009,07:57:26,100.753,41.876,100.851,41.989,014.84,-20.71,012.39,-18.00
25-06-2009,07:57:37,100.841,41.964,100.887,42.017,012.40,-18.00,012.40,-18.00
25-06-2009,07:57:48,100.841,41.964,100.929,42.050,012.40,-18.00,012.40,-18.00
25-06-2009,07:58:00,100.929,41.964,100.975,42.086,012.41,-20.72,012.41,-18.00
25-06-2009,07:58:11,100.929,42.052,101.011,42.113,012.42,-18.00,012.42,-18.00
25-06-2009,07:58:22,101.017,42.052,101.053,42.147,012.43,-17.99,012.43,-17.99
25-06-2009,07:58:33,101.105,42.052,101.089,42.174,012.43,-20.93,012.44,-17.99
25-06-2009,07:58:45,101.105,42.140,101.135,42.210,012.45,-17.99,012.45,-17.99
25-06-2009,07:58:56,101.193,42.140,101.171,42.238,012.45,-20.34,012.45,-17.99
25-06-2009,07:59:08,101.193,42.228,101.213,42.271,012.46,-17.98,012.46,-17.98
25-06-2009,07:59:19,101.280,42.228,101.249,42.299,012.47,-17.98,012.47,-17.98
25-06-2009,07:59:30,101.280,42.228,101.295,42.335,012.48,-20.55,012.48,-17.98
25-06-2009,07:59:42,101.368,42.316,101.331,42.362,012.48,-17.98,012.48,-17.98
25-06-2009,07:59:53,101.368,42.316,101.374,42.396,012.49,-17.97,012.50,-17.97
25-06-2009,08:00:05,101.456,42.316,101.420,42.432,012.51,-20.75,012.51,-17.97
25-06-2009,08:00:16,101.456,42.404,101.456,42.459,012.51,-17.97,012.51,-17.97
25-06-2009,08:00:27,101.456,42.404,101.492,42.487,012.52,-17.97,012.52,-17.97
25-06-2009,08:00:38,101.456,42.404,101.535,42.520,012.53,-20.76,012.53,-17.96
25-06-2009,08:00:50,101.544,42.491,101.581,42.556,012.53,-17.96,012.53,-17.96
25-06-2009,08:01:01,101.544,42.491,101.617,42.584,012.54,-20.17,012.54,-17.96
25-06-2009,08:01:12,101.632,42.491,101.660,42.617,012.55,-20.96,012.55,-17.95
25-06-2009,08:01:24,101.632,42.579,101.696,42.644,012.56,-17.95,012.56,-17.95
25-06-2009,08:01:35,101.720,42.579,101.743,42.680,012.57,-20.17,012.57,-17.95
25-06-2009,08:01:46,101.720,42.579,101.779,42.708,012.58,-21.03,012.58,-17.95
25-06-2009,08:01:58,101.720,42.667,101.822,42.741,015.14,-17.94,012.59,-17.94
25-06-2009,08:02:09,101.808,42.667,101.858,42.769,012.59,-20.37,012.59,-17.94
25-06-2009,08:02:20,101.808,42.667,101.905,42.804,015.03,-21.23,012.60,-17.94
25-06-2009,08:02:32,101.896,42.755,101.941,42.832,012.61,-17.94,012.61,-17.94
25-06-2009,08:02:43,101.896,42.755,101.984,42.865,012.61,-20.58,012.61,-17.93
25-06-2009,08:02:54,101.984,42.755,102.020,42.893,012.63,-21.23,012.63,-17.93
25-06-2009,08:03:05,101.984,42.843,102.067,42.929,012.64,-17.93,012.64,-17.93
25-06-2009,08:03:17,102.071,42.843,102.103,42.956,012.64,-20.64,012.64,-17.93
25-06-2009,08:03:28,102.159,42.931,102.147,42.989,012.65,-17.92,012.65,-17.92
25-06-2009,08:03:39,102.247,42.931,102.183,43.017,012.66,-17.92,012.66,-17.92
25-06-2009,08:03:50,102.247,42.931,102.230,43.053,012.67,-20.84,012.67,-17.92
25-06-2009,08:04:01,102.247,43.019,102.266,43.080,012.68,-17.92,012.68,-17.92
25-06-2009,08:04:13,102.335,43.019,102.310,43.113,012.68,-20.18,012.68,-17.91
25-06-2009,08:04:24,102.335,43.019,102.346,43.141,012.70,-20.84,012.70,-17.91
25-06-2009,08:04:36,102.335,43.107,102.393,43.177,012.70,-17.91,012.70,-17.91
25-06-2009,08:04:47,102.423,43.107,102.430,43.204,012.71,-20.24,012.71,-17.90
25-06-2009,08:04:58,102.511,43.107,102.473,43.237,012.72,-21.04,012.72,-17.90
25-06-2009,08:05:09,102.511,43.195,102.510,43.265,012.73,-17.90,012.73,-17.90
25-06-2009,08:05:21,102.599,43.195,102.557,43.301,012.74,-20.44,012.74,-17.90
25-06-2009,08:05:32,102.599,43.282,102.601,43.334,012.74,-17.89,012.74,-17.89
25-06-2009,08:05:43,102.687,43.282,102.637,43.361,012.76,-17.89,012.76,-17.89
25-06-2009,08:05:55,102.687,43.282,102.674,43.389,012.77,-20.43,012.77,-17.89
25-06-2009,08:06:06,102.775,43.370,102.721,43.424,012.77,-17.88,012.77,-17.88
25-06-2009,08:06:18,102.775,43.370,102.765,43.457,012.78,-17.88,012.78,-17.88
25-06-2009,08:06:29,102.775,43.370,102.801,43.485,012.79,-20.63,012.79,-17.88
25-06-2009,08:06:40,102.775,43.458,102.849,43.521,012.80,-17.88,012.80,-17.88
25-06-2009,08:06:51,102.863,43.458,102.886,43.548,012.81,-17.87,012.81,-17.87
25-06-2009,08:07:02,102.863,43.458,102.930,43.581,012.81,-20.82,012.81,-17.87
25-06-2009,08:07:14,102.950,43.546,102.966,43.609,012.83,-17.87,012.83,-17.87
25-06-2009,08:07:25,102.950,43.546,103.014,43.644,012.84,-20.22,012.84,-17.86
25-06-2009,08:07:37,103.038,43.634,103.051,43.672,012.85,-17.86,012.85,-17.86
25-06-2009,08:07:48,103.126,43.634,103.095,43.705,012.85,-17.86,012.85,-17.86
25-06-2009,08:07:59,103.126,43.634,103.131,43.732,012.86,-20.21,012.86,-17.85
25-06-2009,08:08:11,103.214,43.722,103.179,43.768,012.87,-21.07,012.87,-17.85
25-06-2009,08:08:22,103.214,43.722,103.216,43.795,012.88,-17.85,012.88,-17.85
25-06-2009,08:08:33,103.302,43.722,103.260,43.828,012.89,-20.40,012.89,-17.85
25-06-2009,08:08:44,103.302,43.722,103.297,43.856,012.90,-21.05,012.90,-17.84
25-06-2009,08:08:56,103.302,43.810,103.345,43.891,012.91,-17.84,012.91,-17.84
25-06-2009,08:09:07,103.302,43.810,103.382,43.919,012.92,-20.46,012.92,-17.84
25-06-2009,08:09:18,103.390,43.898,103.426,43.952,012.93,-17.83,012.93,-17.83
25-06-2009,08:09:29,103.390,43.898,103.463,43.979,012.93,-17.83,012.93,-17.83
25-06-2009,08:09:41,103.478,43.898,103.511,44.015,012.94,-20.64,012.94,-17.83
25-06-2009,08:09:52,103.478,43.986,103.556,44.048,012.95,-17.82,012.95,-17.82
25-06-2009,08:10:04,103.566,43.986,103.593,44.075,012.96,-17.82,012.97,-17.82
25-06-2009,08:10:15,103.566,43.986,103.641,44.111,012.97,-20.63,012.97,-17.82
25-06-2009,08:10:26,103.566,44.073,103.678,44.138,015.79,-17.81,012.98,-17.81
25-06-2009,08:10:37,103.654,44.073,103.723,44.171,012.99,-20.16,012.99,-17.81
25-06-2009,08:10:49,103.654,44.073,103.760,44.199,015.66,-20.81,013.00,-17.81
25-06-2009,08:11:00,103.741,44.161,103.808,44.234,013.01,-17.81,013.01,-17.81
25-06-2009,08:11:11,103.741,44.161,103.845,44.262,015.61,-20.21,013.02,-17.80
25-06-2009,08:11:23,103.829,44.161,103.890,44.294,013.02,-20.99,013.02,-17.80
25-06-2009,08:11:34,103.829,44.249,103.927,44.322,015.49,-17.79,013.04,-17.79
25-06-2009,08:11:45,103.917,44.249,103.976,44.357,013.05,-20.39,013.05,-17.79
25-06-2009,08:11:57,103.917,44.337,104.013,44.385,015.46,-17.79,013.06,-17.79
25-06-2009,08:12:08,104.005,44.337,104.058,44.418,013.07,-17.79,013.07,-17.79
25-06-2009,08:12:19,104.093,44.337,104.095,44.445,013.07,-20.37,013.07,-17.78
25-06-2009,08:12:30,104.093,44.425,104.144,44.480,013.08,-17.78,013.08,-17.78
25-06-2009,08:12:41,104.181,44.425,104.181,44.508,013.09,-17.78,013.09,-17.78
25-06-2009,08:12:53,104.181,44.425,104.226,44.541,013.10,-20.55,013.10,-17.77
25-06-2009,08:13:05,104.181,44.513,104.264,44.568,013.11,-17.77,013.11,-17.77
25-06-2009,08:13:16,104.269,44.513,104.312,44.603,013.13,-17.76,013.13,-17.76
25-06-2009,08:13:27,104.357,44.513,104.350,44.631,013.13,-20.59,013.13,-17.76
25-06-2009,08:13:38,104.445,44.601,104.395,44.664,013.14,-17.76,013.14,-17.76
25-06-2009,08:13:49,104.445,44.601,104.433,44.691,013.15,-17.76,013.15,-17.76
25-06-2009,08:14:01,104.532,44.601,104.482,44.726,013.16,-20.77,013.16,-17.75
25-06-2009,08:14:12,104.532,44.689,104.519,44.754,013.17,-17.75,013.17,-17.75
25-06-2009,08:14:23,104.620,44.689,104.564,44.786,013.17,-20.09,013.17,-17.75
25-06-2009,08:14:34,104.620,44.689,104.610,44.819,013.19,-20.87,013.19,-17.74
25-06-2009,08:14:46,104.708,44.777,104.651,44.849,013.20,-17.74,013.20,-17.74
25-06-2009,08:14:57,104.708,44.777,104.689,44.877,013.21,-20.13,013.21,-17.74
25-06-2009,08:15:08,104.708,44.777,104.734,44.909,013.22,-20.92,013.22,-17.73
25-06-2009,08:15:20,104.796,44.864,104.783,44.945,013.23,-17.73,013.23,-17.73
25-06-2009,08:15:31,104.796,44.864,104.821,44.972,013.24,-20.31,013.24,-17.73
25-06-2009,08:15:42,104.796,44.952,104.867,45.005,013.25,-17.72,013.25,-17.72
25-06-2009,08:15:54,104.884,44.952,104.905,45.032,013.25,-17.72,013.26,-17.72
25-06-2009,08:16:05,104.884,44.952,104.954,45.067,013.27,-20.48,013.27,-17.71
25-06-2009,08:16:16,104.972,45.040,104.992,45.095,013.28,-17.71,013.28,-17.71
25-06-2009,08:16:27,104.972,45.040,105.037,45.127,013.29,-17.71,013.29,-17.71
25-06-2009,08:16:39,105.060,45.040,105.075,45.155,013.30,-20.45,013.30,-17.71
25-06-2009,08:16:50,105.060,45.128,105.125,45.190,013.30,-17.70,013.30,-17.70
25-06-2009,08:17:02,105.148,45.128,105.163,45.217,013.31,-17.70,013.31,-17.70
25-06-2009,08:17:13,105.148,45.128,105.209,45.250,013.32,-20.62,013.32,-17.69
25-06-2009,08:17:24,105.236,45.216,105.247,45.277,013.34,-17.69,013.34,-17.69
25-06-2009,08:17:36,105.236,45.216,105.296,45.312,013.35,-20.00,013.35,-17.69
25-06-2009,08:17:47,105.323,45.216,105.334,45.340,013.36,-20.65,013.36,-17.68
25-06-2009,08:17:58,105.323,45.304,105.380,45.372,013.37,-17.68,013.37,-17.68
25-06-2009,08:18:09,105.411,45.304,105.418,45.399,013.38,-19.97,013.38,-17.67
25-06-2009,08:18:21,105.411,45.392,105.468,45.435,013.39,-20.81,013.39,-17.67
25-06-2009,08:18:32,105.499,45.392,105.514,45.467,013.39,-17.67,013.39,-17.67
25-06-2009,08:18:43,105.499,45.392,105.553,45.495,013.40,-20.13,013.41,-17.66
25-06-2009,08:18:55,105.587,45.480,105.591,45.522,013.42,-17.66,013.42,-17.66
25-06-2009,08:19:06,105.587,45.480,105.641,45.557,013.43,-17.66,013.43,-17.66
25-06-2009,08:19:17,105.675,45.480,105.687,45.590,013.44,-20.16,013.44,-17.65
25-06-2009,08:19:29,105.675,45.568,105.725,45.617,013.45,-17.65,013.45,-17.65
25-06-2009,08:19:40,105.763,45.568,105.775,45.652,013.46,-17.65,013.46,-17.65
25-06-2009,08:19:51,105.763,45.568,105.814,45.679,013.47,-20.32,013.47,-17.64
25-06-2009,08:20:03,105.851,45.655,105.860,45.712,013.48,-17.64,013.48,-17.64
25-06-2009,08:20:14,105.851,45.655,105.899,45.739,013.49,-17.63,013.49,-17.63
25-06-2009,08:20:26,105.939,45.655,105.949,45.774,013.50,-20.48,013.50,-17.63
25-06-2009,08:20:37,105.939,45.743,105.987,45.801,013.51,-17.62,013.51,-17.62
25-06-2009,08:20:48,106.027,45.743,106.034,45.834,013.52,-17.62,013.52,-17.62
25-06-2009,08:20:59,106.027,45.743,106.072,45.861,013.53,-20.44,013.53,-17.62
25-06-2009,08:21:11,106.114,45.831,106.123,45.896,013.54,-17.62,013.54,-17.62
25-06-2009,08:21:22,106.114,45.831,106.161,45.923,013.55,-19.82,013.55,-17.61
25-06-2009,08:21:33,106.202,45.831,106.208,45.956,013.56,-20.60,013.57,-17.61
25-06-2009,08:21:44,106.202,45.919,106.247,45.983,013.58,-17.60,013.58,-17.60
25-06-2009,08:21:56,106.290,45.919,106.297,46.018,013.59,-19.97,013.59,-17.60
25-06-2009,08:22:07,106.290,45.919,106.344,46.050,013.60,-20.62,013.60,-17.60
25-06-2009,08:22:19,106.290,46.007,106.383,46.078,015.92,-17.59,013.61,-17.59
25-06-2009,08:22:30,106.378,46.007,106.433,46.113,013.62,-19.93,013.62,-17.59
25-06-2009,08:22:41,106.466,46.007,106.472,46.140,013.63,-20.77,013.63,-17.59
25-06-2009,08:22:53,106.466,46.095,106.519,46.172,013.63,-17.58,013.63,-17.58
25-06-2009,08:23:04,106.554,46.095,106.558,46.199,013.65,-20.08,013.65,-17.57
25-06-2009,08:23:15,106.642,46.095,106.609,46.234,013.66,-20.92,013.66,-17.57
25-06-2009,08:23:27,106.642,46.183,106.648,46.261,013.67,-17.57,013.67,-17.57
25-06-2009,08:23:38,106.642,46.183,106.695,46.294,013.68,-20.23,013.68,-17.56
25-06-2009,08:23:49,106.730,46.183,106.734,46.321,013.69,-20.87,013.69,-17.56
25-06-2009,08:24:01,106.730,46.271,106.785,46.356,013.70,-17.56,013.70,-17.56
25-06-2009,08:24:12,106.730,46.271,106.824,46.383,016.07,-20.25,013.71,-17.55
25-06-2009,08:24:23,106.818,46.271,106.871,46.415,013.72,-21.02,013.72,-17.55
25-06-2009,08:24:35,106.818,46.359,106.922,46.450,016.06,-17.54,013.74,-17.54
25-06-2009,08:24:46,106.905,46.359,106.961,46.477,013.75,-20.39,013.75,-17.54
25-06-2009,08:24:57,106.993,46.446,107.009,46.510,013.76,-17.53,013.76,-17.53
25-06-2009,08:25:09,107.081,46.446,107.048,46.537,013.77,-17.53,013.77,-17.53
25-06-2009,08:25:20,107.081,46.446,107.099,46.572,013.78,-20.34,013.78,-17.53
25-06-2009,08:25:31,107.169,46.534,107.139,46.599,013.79,-17.52,013.79,-17.52
25-06-2009,08:25:42,107.169,46.534,107.186,46.631,013.80,-19.84,013.80,-17.52
25-06-2009,08:25:54,107.257,46.534,107.225,46.658,013.82,-20.48,013.82,-17.51
25-06-2009,08:26:05,107.257,46.622,107.277,46.693,013.83,-17.51,013.83,-17.51
25-06-2009,08:26:16,107.345,46.622,107.316,46.720,013.84,-19.85,013.84,-17.50
25-06-2009,08:26:28,107.345,46.622,107.364,46.752,013.85,-20.62,013.85,-17.50
25-06-2009,08:26:39,107.433,46.710,107.403,46.779,013.86,-17.50,013.86,-17.50
25-06-2009,08:26:50,107.433,46.710,107.455,46.814,013.87,-19.99,013.87,-17.49
25-06-2009,08:27:01,107.521,46.710,107.495,46.841,013.88,-20.63,013.88,-17.49
25-06-2009,08:27:13,107.521,46.798,107.542,46.873,013.89,-17.49,013.89,-17.49
25-06-2009,08:27:24,107.609,46.798,107.582,46.900,013.91,-19.93,013.91,-17.48
25-06-2009,08:27:35,107.609,46.886,107.634,46.935,013.92,-17.47,013.92,-17.47
25-06-2009,08:27:47,107.696,46.886,107.674,46.962,013.93,-17.47,013.93,-17.47
25-06-2009,08:27:58,107.784,46.886,107.721,46.994,013.94,-20.07,013.94,-17.47
25-06-2009,08:28:10,107.784,46.886,107.773,47.029,013.95,-20.71,013.95,-17.46
25-06-2009,08:28:21,107.784,46.974,107.813,47.056,013.96,-17.46,013.96,-17.46
25-06-2009,08:28:32,107.784,46.974,107.853,47.083,013.97,-20.07,013.97,-17.46
25-06-2009,08:28:43,107.960,46.974,107.901,47.115,013.98,-20.84,013.99,-17.45
25-06-2009,08:28:55,107.960,47.062,107.953,47.150,014.00,-17.44,014.00,-17.44
25-06-2009,08:29:06,107.960,47.062,107.993,47.177,014.01,-20.20,014.01,-17.44
25-06-2009,08:29:18,107.960,47.150,108.041,47.209,014.02,-17.44,014.02,-17.44
25-06-2009,08:29:29,108.048,47.150,108.081,47.236,014.03,-17.43,014.03,-17.43
25-06-2009,08:29:41,108.136,47.150,108.133,47.271,014.04,-20.33,014.04,-17.43
25-06-2009,08:29:52,108.224,47.237,108.173,47.298,014.05,-17.42,014.05,-17.42
25-06-2009,08:30:03,108.224,47.237,108.222,47.330,014.06,-19.63,014.06,-17.42
25-06-2009,08:30:14,108.312,47.237,108.262,47.356,014.08,-20.27,014.08,-17.41
25-06-2009,08:30:26,108.312,47.325,108.314,47.391,014.09,-17.41,014.09,-17.41
25-06-2009,08:30:37,108.312,47.325,108.363,47.423,014.10,-19.63,014.10,-17.40
25-06-2009,08:30:49,108.400,47.325,108.403,47.450,014.11,-20.40,014.11,-17.40
25-06-2009,08:31:00,108.400,47.413,108.455,47.485,014.12,-17.40,014.12,-17.40
25-06-2009,08:31:12,108.488,47.413,108.496,47.512,014.13,-19.76,014.13,-17.39
25-06-2009,08:31:23,108.488,47.413,108.544,47.544,014.14,-20.52,014.14,-17.39
25-06-2009,08:31:34,108.575,47.501,108.585,47.571,014.16,-17.38,014.16,-17.38
25-06-2009,08:31:46,108.575,47.501,108.637,47.605,014.17,-19.87,014.17,-17.37
25-06-2009,08:31:57,108.663,47.501,108.678,47.632,014.18,-20.51,014.18,-17.37
25-06-2009,08:32:08,108.663,47.589,108.727,47.664,014.19,-17.37,014.19,-17.37
25-06-2009,08:32:19,108.751,47.589,108.767,47.691,014.20,-19.80,014.20,-17.36
25-06-2009,08:32:31,108.751,47.589,108.820,47.725,014.21,-20.63,014.21,-17.36
25-06-2009,08:32:42,108.839,47.677,108.869,47.758,014.23,-17.35,014.23,-17.35
25-06-2009,08:32:54,108.839,47.677,108.909,47.784,014.24,-19.92,014.25,-17.35
25-06-2009,08:33:05,108.927,47.677,108.962,47.819,014.26,-20.75,014.26,-17.34
25-06-2009,08:33:16,108.927,47.765,109.003,47.846,014.27,-17.34,014.27,-17.34
25-06-2009,08:33:27,109.015,47.765,109.052,47.878,014.28,-19.91,014.28,-17.33
25-06-2009,08:33:39,109.015,47.853,109.093,47.904,014.29,-17.33,014.29,-17.33
25-06-2009,08:33:50,109.103,47.853,109.146,47.939,014.30,-17.32,014.30,-17.32
25-06-2009,08:34:01,109.191,47.853,109.187,47.966,014.31,-20.03,014.31,-17.32
25-06-2009,08:34:13,109.191,47.941,109.236,47.997,014.32,-17.32,014.32,-17.32
25-06-2009,08:34:24,109.279,47.941,109.277,48.024,014.34,-17.31,014.34,-17.31
25-06-2009,08:34:35,109.279,47.941,109.330,48.059,014.35,-20.14,014.35,-17.30
25-06-2009,08:34:46,109.366,48.029,109.372,48.085,014.36,-17.30,014.36,-17.30
25-06-2009,08:34:58,109.366,48.029,109.421,48.117,014.38,-17.30,014.38,-17.30
25-06-2009,08:35:09,109.454,48.029,109.462,48.144,014.39,-20.06,014.39,-17.29
25-06-2009,08:35:20,109.454,48.116,109.515,48.178,014.39,-17.29,014.39,-17.29
25-06-2009,08:35:32,109.542,48.116,109.557,48.205,014.41,-17.28,014.41,-17.28
25-06-2009,08:35:43,109.542,48.116,109.606,48.237,014.42,-20.17,014.42,-17.28
25-06-2009,08:35:54,109.630,48.204,109.647,48.263,014.44,-17.27,014.44,-17.27
25-06-2009,08:36:06,109.630,48.204,109.701,48.298,014.45,-19.51,014.45,-17.26
25-06-2009,08:36:17,109.718,48.204,109.742,48.325,014.46,-20.14,014.46,-17.26
25-06-2009,08:36:28,109.718,48.292,109.792,48.356,014.47,-17.26,014.47,-17.26
25-06-2009,08:36:39,109.806,48.292,109.833,48.383,014.48,-17.25,014.48,-17.25
25-06-2009,08:36:51,109.806,48.292,109.887,48.417,014.50,-20.25,014.50,-17.25
25-06-2009,08:37:02,109.806,48.380,109.929,48.444,017.58,-17.24,014.51,-17.24
25-06-2009,08:37:13,109.894,48.380,109.979,48.476,014.52,-19.53,014.52,-17.24
25-06-2009,08:37:24,109.894,48.380,110.020,48.502,017.70,-20.16,014.54,-17.23
25-06-2009,08:37:36,109.982,48.468,110.074,48.537,016.86,-17.22,014.55,-17.22
25-06-2009,08:37:47,110.070,48.468,110.124,48.568,014.56,-19.63,014.56,-17.22
25-06-2009,08:37:58,110.070,48.468,110.166,48.595,016.98,-20.26,014.57,-17.21
25-06-2009,08:38:10,110.157,48.556,110.220,48.629,014.58,-17.21,014.58,-17.21
25-06-2009,08:38:21,110.157,48.556,110.262,48.656,017.20,-19.60,014.60,-17.21
25-06-2009,08:38:33,110.157,48.556,110.312,48.688,018.26,-20.23,014.61,-17.20
25-06-2009,08:38:44,110.245,48.644,110.354,48.714,017.33,-17.19,014.63,-17.19
25-06-2009,08:38:55,110.245,48.644,110.408,48.748,018.71,-19.70,014.64,-17.19
25-06-2009,08:39:06,110.333,48.644,110.450,48.775,017.57,-20.33,014.65,-17.18
25-06-2009,08:39:18,110.421,48.732,110.500,48.807,014.66,-17.18,014.66,-17.18
25-06-2009,08:39:29,110.421,48.732,110.542,48.833,017.70,-19.60,014.68,-17.17
25-06-2009,08:39:40,110.509,48.820,110.597,48.867,014.69,-17.17,014.69,-17.17
25-06-2009,08:39:52,110.597,48.820,110.639,48.894,014.70,-17.16,014.70,-17.16
25-06-2009,08:40:03,110.597,48.820,110.689,48.925,017.02,-19.70,014.71,-17.16
25-06-2009,08:40:14,110.685,48.907,110.731,48.952,014.73,-17.15,014.73,-17.15
25-06-2009,08:40:26,110.685,48.907,110.786,48.986,017.27,-17.15,014.74,-17.15
25-06-2009,08:40:37,110.773,48.907,110.828,49.012,014.75,-19.66,014.75,-17.14
25-06-2009,08:40:48,110.861,48.907,110.879,49.044,014.77,-20.41,014.77,-17.13
25-06-2009,08:41:00,110.861,48.995,110.934,49.078,014.78,-17.13,014.78,-17.13
25-06-2009,08:41:11,110.948,48.995,110.976,49.105,014.79,-19.75,014.79,-17.13
25-06-2009,08:41:23,111.036,49.083,111.027,49.136,014.80,-17.12,014.80,-17.12
25-06-2009,08:41:34,111.124,49.083,111.069,49.163,014.82,-17.11,014.82,-17.11
25-06-2009,08:41:45,111.124,49.083,111.124,49.197,014.84,-19.83,014.84,-17.11
25-06-2009,08:41:56,111.124,49.171,111.167,49.223,014.85,-17.10,014.85,-17.10
25-06-2009,08:42:08,111.212,49.171,111.218,49.255,014.86,-17.10,014.86,-17.10
25-06-2009,08:42:19,111.300,49.171,111.260,49.281,014.87,-19.73,014.87,-17.09
25-06-2009,08:42:30,111.300,49.259,111.315,49.315,014.88,-17.09,014.88,-17.09
25-06-2009,08:42:41,111.388,49.259,111.358,49.341,014.89,-17.08,014.89,-17.08
25-06-2009,08:42:53,111.476,49.259,111.409,49.373,014.91,-19.81,014.91,-17.08
25-06-2009,08:43:04,111.476,49.347,111.452,49.399,014.93,-17.07,014.93,-17.07
25-06-2009,08:43:16,111.564,49.347,111.507,49.433,014.94,-17.06,014.94,-17.06
25-06-2009,08:43:27,111.564,49.347,111.550,49.459,014.96,-19.76,014.96,-17.06
25-06-2009,08:43:38,111.652,49.435,111.601,49.491,014.97,-17.05,014.97,-17.05
25-06-2009,08:43:49,111.652,49.435,111.644,49.517,014.98,-17.05,014.98,-17.05
25-06-2009,08:44:01,111.739,49.435,111.700,49.551,014.99,-19.84,014.99,-17.04
25-06-2009,08:44:12,111.739,49.523,111.743,49.577,015.00,-17.04,015.00,-17.04
25-06-2009,08:44:23,111.827,49.523,111.794,49.609,015.02,-17.03,015.02,-17.03
25-06-2009,08:44:34,111.915,49.523,111.837,49.635,015.04,-19.72,015.04,-17.02
25-06-2009,08:44:46,111.915,49.611,111.893,49.669,015.05,-17.02,015.05,-17.02
25-06-2009,08:44:57,111.915,49.611,111.936,49.695,015.06,-17.01,015.06,-17.01
25-06-2009,08:45:08,112.003,49.611,111.988,49.727,015.08,-19.79,015.08,-17.01
25-06-2009,08:45:20,112.003,49.698,112.044,49.761,015.09,-17.00,015.09,-17.00
25-06-2009,08:45:31,112.091,49.698,112.087,49.787,015.10,-17.00,015.10,-17.00
25-06-2009,08:45:42,112.179,49.698,112.139,49.818,015.11,-19.74,015.11,-16.99
25-06-2009,08:45:54,112.267,49.786,112.182,49.844,015.14,-16.98,015.14,-16.98
25-06-2009,08:46:05,112.267,49.786,112.239,49.878,015.15,-19.18,015.15,-16.97
25-06-2009,08:46:16,112.355,49.786,112.282,49.904,015.16,-19.80,015.16,-16.97
25-06-2009,08:46:28,112.355,49.874,112.334,49.936,015.17,-16.96,015.17,-16.96
25-06-2009,08:46:39,112.443,49.874,112.377,49.962,015.18,-16.96,015.18,-16.96
25-06-2009,08:46:51,112.443,49.874,112.434,49.996,015.20,-19.87,015.20,-16.95
25-06-2009,08:47:02,112.530,49.962,112.486,50.027,015.21,-16.95,015.21,-16.95
25-06-2009,08:47:13,112.618,49.962,112.530,50.053,015.23,-16.94,015.23,-16.94
25-06-2009,08:47:25,112.618,49.962,112.586,50.087,015.25,-19.92,015.25,-16.93
25-06-2009,08:47:36,112.706,50.050,112.630,50.113,015.26,-16.93,015.26,-16.93
25-06-2009,08:47:47,112.706,50.050,112.682,50.144,015.27,-16.92,015.27,-16.92
25-06-2009,08:47:59,112.794,50.050,112.726,50.170,015.29,-19.80,015.29,-16.92
25-06-2009,08:48:10,112.794,50.138,112.783,50.204,015.30,-16.91,015.30,-16.91
25-06-2009,08:48:21,112.882,50.138,112.827,50.230,015.31,-19.12,015.31,-16.91
25-06-2009,08:48:32,112.882,50.138,112.879,50.261,015.32,-19.86,015.32,-16.90
25-06-2009,08:48:44,112.882,50.226,112.923,50.287,015.35,-16.89,015.35,-16.89
25-06-2009,08:48:55,112.970,50.226,112.980,50.321,015.36,-16.88,015.36,-16.88
25-06-2009,08:49:06,113.058,50.226,113.024,50.347,015.37,-19.78,015.37,-16.88
25-06-2009,08:49:18,113.058,50.314,113.077,50.378,015.39,-16.87,015.39,-16.87
25-06-2009,08:49:29,113.146,50.314,113.121,50.404,015.40,-16.87,015.40,-16.87
25-06-2009,08:49:40,113.234,50.314,113.178,50.438,015.41,-19.84,015.41,-16.86
25-06-2009,08:49:52,113.234,50.402,113.227,50.466,015.42,-16.86,015.42,-16.86
25-06-2009,08:50:03,113.321,50.402,113.275,50.495,015.44,-19.09,015.44,-16.85
25-06-2009,08:50:14,113.409,50.402,113.319,50.521,015.46,-19.70,015.46,-16.84
25-06-2009,08:50:25,113.409,50.489,113.377,50.554,015.48,-16.83,015.48,-16.83
25-06-2009,08:50:37,113.497,50.489,113.421,50.580,015.49,-16.83,015.49,-16.83
25-06-2009,08:50:48,113.497,50.489,113.474,50.611,015.50,-19.75,015.50,-16.82
25-06-2009,08:50:59,113.585,50.577,113.519,50.637,015.51,-16.82,015.51,-16.82
25-06-2009,08:51:10,113.673,50.577,113.576,50.671,015.53,-19.05,015.53,-16.81
25-06-2009,08:51:22,113.673,50.577,113.621,50.697,015.54,-19.67,015.54,-16.81
25-06-2009,08:51:33,113.761,50.665,113.674,50.728,015.55,-16.80,015.57,-16.79
25-06-2009,08:51:45,113.761,50.665,113.732,50.761,015.58,-16.79,015.58,-16.79
25-06-2009,08:51:56,113.849,50.665,113.776,50.787,015.59,-19.70,015.59,-16.78
25-06-2009,08:52:07,113.849,50.753,113.821,50.813,015.60,-16.78,015.60,-16.78
25-06-2009,08:52:18,113.937,50.753,113.875,50.844,015.62,-16.77,015.62,-16.77
25-06-2009,08:52:30,113.937,50.753,113.933,50.877,015.63,-19.56,015.63,-16.76
25-06-2009,08:52:41,114.025,50.841,113.977,50.903,015.64,-16.76,015.64,-16.76
25-06-2009,08:52:52,114.113,50.841,114.022,50.929,015.66,-16.75,015.66,-16.75
25-06-2009,08:53:03,114.113,50.841,114.076,50.960,015.67,-19.60,015.67,-16.75
25-06-2009,08:53:15,114.200,50.929,114.121,50.985,015.70,-16.74,015.70,-16.74
25-06-2009,08:53:26,114.200,50.929,114.179,51.019,015.71,-16.73,015.71,-16.73
25-06-2009,08:53:37,114.288,50.929,114.233,51.050,015.73,-19.50,015.73,-16.72
25-06-2009,08:53:48,114.288,51.017,114.278,51.075,015.74,-16.72,015.74,-16.72
25-06-2009,08:54:00,114.288,51.017,114.337,51.109,015.75,-16.71,015.75,-16.71
25-06-2009,08:54:11,114.288,51.017,114.382,51.135,018.10,-19.54,015.77,-16.71
25-06-2009,08:54:22,114.288,51.105,114.436,51.165,019.24,-16.70,015.78,-16.70
25-06-2009,08:54:34,114.288,51.105,114.481,51.191,020.61,-16.70,015.81,-16.69
25-06-2009,08:54:45,114.376,51.105,114.540,51.224,019.91,-19.56,015.82,-16.68
25-06-2009,08:54:56,114.376,51.105,114.585,51.250,043.77,-20.17,015.83,-16.68
25-06-2009,08:55:07,114.464,51.193,114.639,51.281,020.23,-16.67,015.85,-16.67
25-06-2009,08:55:19,114.552,51.193,114.685,51.307,019.18,-19.40,015.86,-16.67
25-06-2009,08:55:30,114.640,51.280,114.744,51.340,015.87,-20.01,015.87,-16.66
25-06-2009,08:55:41,114.640,51.280,114.789,51.365,019.62,-16.65,015.89,-16.65
25-06-2009,08:55:53,114.728,51.280,114.844,51.396,018.80,-19.42,015.90,-16.65
25-06-2009,08:56:04,114.728,51.368,114.889,51.422,019.96,-16.64,015.93,-16.64
25-06-2009,08:56:16,114.816,51.368,114.948,51.455,019.26,-16.63,015.94,-16.63
25-06-2009,08:56:27,114.816,51.368,114.994,51.481,020.41,-19.32,015.95,-16.62
25-06-2009,08:56:38,114.904,51.368,115.049,51.511,019.60,-20.05,015.97,-16.62
25-06-2009,08:56:49,114.991,51.456,115.094,51.537,018.56,-16.61,015.98,-16.61
25-06-2009,08:57:01,115.079,51.456,115.154,51.570,016.00,-19.33,016.00,-16.60
25-06-2009,08:57:13,115.079,51.456,115.209,51.601,019.02,-19.94,016.01,-16.60
25-06-2009,08:57:24,115.167,51.544,115.255,51.626,016.02,-16.59,016.04,-16.59
25-06-2009,08:57:35,115.167,51.544,115.314,51.659,019.73,-19.34,016.05,-16.58
25-06-2009,08:57:46,115.255,51.544,115.360,51.685,018.69,-19.95,016.07,-16.57
25-06-2009,08:57:58,115.343,51.632,115.415,51.715,016.08,-16.57,016.08,-16.57
25-06-2009,08:58:09,115.343,51.632,115.461,51.741,019.05,-19.17,016.09,-16.56
25-06-2009,08:58:20,115.431,51.632,115.521,51.774,016.11,-19.96,016.11,-16.55
25-06-2009,08:58:31,115.519,51.720,115.567,51.799,016.12,-16.55,016.12,-16.55
25-06-2009,08:58:43,115.519,51.720,115.623,51.830,018.73,-19.18,016.14,-16.54
25-06-2009,08:58:54,115.607,51.720,115.669,51.855,016.16,-19.78,016.16,-16.53
25-06-2009,08:59:06,115.607,51.808,115.729,51.888,019.23,-16.52,016.18,-16.52
25-06-2009,08:59:17,115.695,51.808,115.775,51.914,016.19,-19.06,016.19,-16.52
25-06-2009,08:59:28,115.782,51.808,115.831,51.944,016.21,-19.78,016.21,-16.51
25-06-2009,08:59:39,115.782,51.896,115.877,51.970,018.59,-16.50,016.22,-16.50
25-06-2009,08:59:51,115.870,51.896,115.937,52.003,016.24,-19.06,016.24,-16.50
25-06-2009,09:00:03,115.958,51.896,115.993,52.033,016.25,-19.67,016.25,-16.49
25-06-2009,09:00:14,115.958,51.984,116.040,52.058,016.26,-16.48,016.28,-16.48
25-06-2009,09:00:25,116.046,51.984,116.100,52.091,016.29,-19.06,016.29,-16.47
25-06-2009,09:00:36,116.134,52.071,116.147,52.117,016.31,-16.46,016.31,-16.46
25-06-2009,09:00:48,116.222,52.071,116.203,52.147,016.32,-16.46,016.32,-16.46
25-06-2009,09:00:59,116.222,52.071,116.249,52.172,016.33,-18.87,016.33,-16.45
25-06-2009,09:01:10,116.222,52.071,116.310,52.205,016.35,-19.47,016.35,-16.44
25-06-2009,09:01:21,116.310,52.159,116.357,52.231,016.36,-16.44,016.36,-16.44
25-06-2009,09:01:33,116.398,52.159,116.413,52.261,016.38,-18.87,016.38,-16.43
25-06-2009,09:01:44,116.398,52.159,116.460,52.286,016.41,-19.46,016.41,-16.42
25-06-2009,09:01:55,116.486,52.247,116.521,52.319,016.42,-16.41,016.42,-16.41
25-06-2009,09:02:07,116.573,52.247,116.568,52.344,016.44,-18.73,016.44,-16.41
25-06-2009,09:02:18,116.573,52.247,116.624,52.374,016.45,-19.45,016.45,-16.40
25-06-2009,09:02:29,116.573,52.335,116.672,52.400,018.92,-16.39,016.47,-16.39
25-06-2009,09:02:41,116.661,52.335,116.733,52.432,016.48,-18.72,016.48,-16.38
25-06-2009,09:02:52,116.749,52.335,116.780,52.458,016.49,-19.32,016.49,-16.38
25-06-2009,09:03:03,116.749,52.423,116.837,52.488,016.51,-16.37,016.52,-16.36
25-06-2009,09:03:15,116.837,52.423,116.898,52.521,016.54,-18.70,016.54,-16.36
25-06-2009,09:03:26,116.925,52.423,116.945,52.546,016.55,-19.29,016.55,-16.35
25-06-2009,09:03:37,116.925,52.511,117.002,52.576,016.57,-16.34,016.57,-16.34
25-06-2009,09:03:49,117.013,52.511,117.050,52.601,016.58,-16.34,016.58,-16.34
25-06-2009,09:04:00,117.013,52.511,117.111,52.634,016.60,-19.09,016.60,-16.33
25-06-2009,09:04:11,117.101,52.511,117.159,52.659,016.61,-19.87,016.61,-16.32
25-06-2009,09:04:22,117.189,52.599,117.216,52.689,016.63,-16.32,016.63,-16.32
25-06-2009,09:04:34,117.189,52.599,117.263,52.714,016.66,-19.07,016.66,-16.30
25-06-2009,09:04:45,117.277,52.599,117.325,52.747,016.67,-19.66,016.67,-16.29
25-06-2009,09:04:56,117.277,52.687,117.373,52.772,019.10,-16.29,016.69,-16.29
25-06-2009,09:05:08,117.364,52.687,117.430,52.802,016.70,-19.04,016.70,-16.28
25-06-2009,09:05:19,117.452,52.775,117.478,52.827,016.72,-16.28,016.72,-16.28
25-06-2009,09:05:30,117.452,52.775,117.540,52.859,016.73,-16.27,016.73,-16.27
25-06-2009,09:05:42,117.540,52.775,117.588,52.884,016.75,-18.89,016.75,-16.26
25-06-2009,09:05:53,117.628,52.862,117.646,52.914,016.76,-16.25,016.76,-16.25
25-06-2009,09:06:05,117.628,52.862,117.708,52.947,016.79,-16.24,016.79,-16.24
25-06-2009,09:06:16,117.716,52.862,117.756,52.972,016.81,-18.85,016.81,-16.23
25-06-2009,09:06:27,117.716,52.862,117.804,52.997,016.82,-19.44,016.82,-16.22
25-06-2009,09:06:39,117.804,52.950,117.862,53.027,016.84,-16.22,016.84,-16.22
25-06-2009,09:06:50,117.892,52.950,117.925,53.059,016.85,-18.63,016.85,-16.21
25-06-2009,09:07:01,117.892,52.950,117.973,53.084,016.87,-19.41,016.87,-16.20
25-06-2009,09:07:12,117.980,53.038,118.031,53.114,016.89,-16.19,016.89,-16.19
25-06-2009,09:07:24,118.068,53.038,118.079,53.139,016.92,-18.59,016.92,-16.18
25-06-2009,09:07:35,118.068,53.038,118.142,53.171,016.93,-19.36,016.93,-16.17
25-06-2009,09:07:47,118.155,53.126,118.190,53.196,016.95,-16.17,016.95,-16.17
25-06-2009,09:07:58,118.243,53.126,118.249,53.226,016.96,-18.55,016.96,-16.16
25-06-2009,09:08:09,118.243,53.126,118.297,53.251,016.98,-19.14,016.98,-16.15
25-06-2009,09:08:20,118.331,53.214,118.360,53.283,016.99,-16.15,016.99,-16.15
25-06-2009,09:08:32,118.331,53.214,118.409,53.308,017.01,-18.38,017.01,-16.14
25-06-2009,09:08:43,118.419,53.214,118.467,53.337,017.02,-19.09,017.02,-16.13
25-06-2009,09:08:54,118.507,53.302,118.516,53.362,017.05,-16.11,017.05,-16.11
25-06-2009,09:09:05,118.507,53.302,118.579,53.394,017.07,-18.32,017.07,-16.11
25-06-2009,09:09:17,118.595,53.302,118.628,53.419,017.09,-18.91,017.09,-16.10
25-06-2009,09:09:28,118.683,53.390,118.687,53.449,019.40,-16.09,017.10,-16.09
25-06-2009,09:09:40,118.683,53.390,118.736,53.474,017.12,-16.08,017.12,-16.08
25-06-2009,09:09:51,118.771,53.390,118.800,53.506,017.13,-18.86,017.13,-16.08
25-06-2009,09:10:02,118.771,53.478,118.853,53.533,017.15,-16.07,017.15,-16.07
25-06-2009,09:10:13,118.859,53.478,118.907,53.560,017.17,-16.06,017.17,-16.06
25-06-2009,09:10:24,118.946,53.478,118.957,53.585,017.20,-18.61,017.20,-16.05
25-06-2009,09:10:36,118.946,53.566,119.021,53.617,017.21,-16.04,017.21,-16.04
25-06-2009,09:10:47,119.034,53.566,119.070,53.642,017.23,-16.03,017.23,-16.03
25-06-2009,09:10:58,119.122,53.566,119.129,53.671,017.25,-18.55,017.25,-16.02
25-06-2009,09:11:09,119.122,53.566,119.178,53.696,017.26,-19.14,017.26,-16.02
25-06-2009,09:11:21,119.210,53.654,119.242,53.728,017.28,-16.01,017.28,-16.01
25-06-2009,09:11:32,119.210,53.654,119.302,53.757,017.29,-18.37,017.29,-16.00
25-06-2009,09:11:43,119.298,53.741,119.351,53.782,017.33,-15.98,017.33,-15.98
25-06-2009,09:11:55,119.386,53.741,119.416,53.814,017.34,-15.98,017.34,-15.98
25-06-2009,09:12:06,119.386,53.741,119.465,53.838,017.36,-18.30,017.36,-15.97
25-06-2009,09:12:17,119.474,53.741,119.525,53.868,017.37,-18.88,017.37,-15.96
25-06-2009,09:12:29,119.562,53.829,119.575,53.892,017.39,-15.95,017.39,-15.95
25-06-2009,09:12:40,119.562,53.829,119.639,53.924,017.40,-18.23,017.40,-15.95
25-06-2009,09:12:51,119.650,53.829,119.689,53.949,017.42,-18.81,017.42,-15.94
25-06-2009,09:13:02,119.650,53.917,119.749,53.978,019.92,-15.93,017.44,-15.93
25-06-2009,09:13:14,119.738,53.917,119.799,54.003,017.47,-15.92,017.47,-15.92
25-06-2009,09:13:25,119.825,53.917,119.864,54.034,017.49,-18.55,017.49,-15.91
25-06-2009,09:13:36,119.825,53.917,119.914,54.059,017.50,-19.30,017.50,-15.90
25-06-2009,09:13:48,119.913,54.005,119.974,54.088,017.52,-15.89,017.52,-15.89
25-06-2009,09:13:59,120.001,54.005,120.024,54.113,017.54,-18.47,017.54,-15.88
25-06-2009,09:14:10,120.001,54.005,120.089,54.144,017.55,-19.22,017.55,-15.88
25-06-2009,09:14:22,120.089,54.093,120.140,54.169,017.57,-15.87,017.57,-15.87
25-06-2009,09:14:33,120.177,54.093,120.200,54.198,017.59,-18.38,017.59,-15.86
25-06-2009,09:14:44,120.177,54.093,120.250,54.222,017.62,-18.95,017.62,-15.84
25-06-2009,09:14:55,120.265,54.181,120.316,54.254,017.63,-15.84,017.63,-15.84
25-06-2009,09:15:07,120.353,54.181,120.366,54.278,017.65,-18.17,017.65,-15.83
25-06-2009,09:15:18,120.353,54.181,120.427,54.308,017.67,-18.86,017.67,-15.82
25-06-2009,09:15:30,120.441,54.269,120.493,54.339,017.69,-15.81,017.69,-15.81
25-06-2009,09:15:41,120.441,54.269,120.543,54.364,020.27,-18.08,017.70,-15.80
25-06-2009,09:15:52,120.529,54.269,120.604,54.393,017.72,-18.65,017.72,-15.79
25-06-2009,09:16:04,120.616,54.357,120.655,54.417,017.75,-15.78,017.75,-15.78
25-06-2009,09:16:15,120.704,54.357,120.721,54.449,020.38,-17.98,017.77,-15.77
25-06-2009,09:16:26,120.704,54.357,120.772,54.473,017.79,-18.55,017.79,-15.76
25-06-2009,09:16:37,120.792,54.445,120.833,54.502,017.80,-15.75,017.80,-15.75
25-06-2009,09:16:49,120.792,54.445,120.884,54.526,020.10,-15.74,017.82,-15.74
25-06-2009,09:17:00,120.880,54.445,120.950,54.558,017.84,-18.45,017.84,-15.74
25-06-2009,09:17:11,120.968,54.445,121.001,54.582,017.85,-19.02,017.85,-15.73
25-06-2009,09:17:23,120.968,54.532,121.062,54.611,020.23,-15.72,017.87,-15.72
25-06-2009,09:17:34,121.056,54.532,121.113,54.635,017.90,-18.16,017.90,-15.70
25-06-2009,09:17:45,121.144,54.532,121.180,54.666,017.92,-18.91,017.92,-15.69
25-06-2009,09:17:57,121.144,54.620,121.231,54.690,017.94,-15.69,017.94,-15.69
25-06-2009,09:18:08,121.232,54.620,121.293,54.719,017.96,-18.05,017.96,-15.68
25-06-2009,09:18:19,121.320,54.620,121.344,54.743,017.97,-18.62,017.97,-15.67
25-06-2009,09:18:30,121.320,54.708,121.411,54.775,020.28,-15.66,017.99,-15.66
25-06-2009,09:18:42,121.407,54.708,121.463,54.799,018.01,-15.65,018.01,-15.65
25-06-2009,09:18:53,121.495,54.708,121.524,54.828,018.02,-18.51,018.02,-15.64
25-06-2009,09:19:04,121.495,54.796,121.576,54.852,018.06,-15.63,018.06,-15.63
25-06-2009,09:19:16,121.583,54.796,121.643,54.883,018.08,-15.62,018.08,-15.62
25-06-2009,09:19:27,121.671,54.796,121.695,54.907,018.09,-18.27,018.09,-15.61
25-06-2009,09:19:38,121.671,54.884,121.757,54.936,018.11,-15.60,018.11,-15.60
25-06-2009,09:19:49,121.759,54.884,121.809,54.960,018.13,-15.59,018.13,-15.59
25-06-2009,09:20:01,121.847,54.884,121.876,54.991,018.15,-18.15,018.15,-15.58
25-06-2009,09:20:12,121.847,54.884,121.939,55.020,018.16,-18.71,018.16,-15.57
25-06-2009,09:20:23,121.935,54.972,121.991,55.044,018.20,-15.56,018.20,-15.56
25-06-2009,09:20:35,122.023,54.972,122.058,55.075,018.21,-17.84,018.21,-15.55
25-06-2009,09:20:46,122.023,54.972,122.110,55.099,018.23,-18.58,018.23,-15.54
25-06-2009,09:20:58,122.111,55.060,122.173,55.127,018.25,-15.53,018.25,-15.53
25-06-2009,09:21:09,122.286,55.060,122.225,55.151,018.27,-17.71,018.27,-15.52
25-06-2009,09:21:20,122.286,55.060,122.293,55.182,018.29,-18.45,018.29,-15.51
25-06-2009,09:21:31,122.286,55.148,122.345,55.206,018.31,-15.50,018.31,-15.50
25-06-2009,09:21:43,122.374,55.148,122.408,55.235,018.32,-15.49,018.32,-15.49
25-06-2009,09:21:54,122.462,55.148,122.461,55.258,018.36,-18.13,018.36,-15.48
25-06-2009,09:22:05,122.462,55.236,122.529,55.289,018.38,-15.47,018.38,-15.47
25-06-2009,09:22:17,122.550,55.236,122.582,55.313,018.39,-15.46,018.39,-15.46
25-06-2009,09:22:28,122.638,55.236,122.645,55.342,018.41,-17.99,018.41,-15.45
25-06-2009,09:22:39,122.638,55.236,122.697,55.365,018.43,-18.55,018.43,-15.44
25-06-2009,09:22:51,122.726,55.323,122.766,55.396,018.45,-15.43,018.45,-15.43
25-06-2009,09:23:02,122.814,55.323,122.819,55.420,018.46,-17.74,018.46,-15.42
25-06-2009,09:23:13,122.814,55.323,122.882,55.448,018.48,-18.41,018.50,-15.40
25-06-2009,09:23:25,122.902,55.411,122.935,55.472,018.52,-15.39,018.52,-15.39
25-06-2009,09:23:36,122.989,55.411,123.004,55.503,018.54,-17.58,018.54,-15.39
25-06-2009,09:23:47,122.989,55.411,123.057,55.526,018.56,-18.14,018.56,-15.38
25-06-2009,09:23:58,123.077,55.499,123.121,55.555,018.57,-15.37,018.57,-15.37
25-06-2009,09:24:10,123.165,55.499,123.190,55.585,018.59,-15.36,018.59,-15.36
25-06-2009,09:24:21,123.253,55.499,123.243,55.609,018.61,-17.98,018.61,-15.35
25-06-2009,09:24:32,123.253,55.587,123.307,55.637,018.63,-15.34,018.63,-15.34
25-06-2009,09:24:44,123.341,55.587,123.360,55.661,018.65,-15.33,018.66,-15.32
25-06-2009,09:24:55,123.429,55.587,123.430,55.692,018.68,-17.82,018.68,-15.31
25-06-2009,09:25:06,123.429,55.587,123.483,55.715,018.70,-18.37,018.70,-15.30
25-06-2009,09:25:18,123.517,55.675,123.547,55.743,018.72,-15.29,018.72,-15.29
25-06-2009,09:25:29,123.605,55.675,123.601,55.767,018.74,-17.48,018.74,-15.28
25-06-2009,09:25:40,123.605,55.675,123.671,55.797,018.75,-18.21,018.75,-15.27
25-06-2009,09:25:51,123.693,55.763,123.724,55.821,018.77,-15.26,018.77,-15.26
25-06-2009,09:26:03,123.780,55.763,123.789,55.849,018.79,-15.25,018.79,-15.25
25-06-2009,09:26:14,123.868,55.763,123.843,55.872,018.83,-17.86,018.83,-15.23
25-06-2009,09:26:26,123.868,55.851,123.913,55.903,018.85,-15.22,018.85,-15.22
25-06-2009,09:26:37,123.956,55.851,123.966,55.926,018.87,-15.21,018.87,-15.21
25-06-2009,09:26:48,124.044,55.851,124.031,55.954,018.89,-17.69,018.89,-15.21
25-06-2009,09:26:59,124.044,55.851,124.085,55.978,018.90,-18.24,018.90,-15.20
25-06-2009,09:27:10,124.132,55.939,124.156,56.008,018.92,-15.19,018.92,-15.19
25-06-2009,09:27:22,124.220,55.939,124.210,56.031,018.94,-17.40,018.94,-15.18
25-06-2009,09:27:33,124.220,55.939,124.275,56.059,018.96,-18.06,018.98,-15.16
25-06-2009,09:27:45,124.308,56.027,124.345,56.090,019.00,-15.15,019.00,-15.15
25-06-2009,09:27:56,124.396,56.027,124.400,56.113,019.01,-15.14,019.01,-15.14
25-06-2009,09:28:07,124.396,56.027,124.454,56.136,019.03,-17.76,019.03,-15.13
25-06-2009,09:28:18,124.484,56.114,124.519,56.164,019.05,-15.12,019.05,-15.12
25-06-2009,09:28:30,124.571,56.114,124.590,56.194,019.07,-15.11,019.07,-15.11
25-06-2009,09:28:41,124.571,56.114,124.645,56.218,019.09,-17.57,019.09,-15.10
25-06-2009,09:28:52,124.659,56.114,124.711,56.245,019.11,-18.23,019.11,-15.09
25-06-2009,09:29:03,124.747,56.202,124.765,56.269,019.15,-15.07,019.15,-15.07
25-06-2009,09:29:15,124.747,56.202,124.836,56.299,019.17,-17.37,019.17,-15.06
25-06-2009,09:29:27,124.835,56.202,124.891,56.322,019.19,-17.92,019.19,-15.05
25-06-2009,09:29:38,124.923,56.290,124.957,56.350,019.20,-15.04,019.20,-15.04
25-06-2009,09:29:49,125.011,56.290,125.012,56.373,019.22,-15.03,019.22,-15.03
25-06-2009,09:30:00,125.011,56.290,125.084,56.403,019.24,-17.72,019.24,-15.02
25-06-2009,09:30:12,125.099,56.378,125.144,56.428,019.26,-15.01,019.26,-15.01
25-06-2009,09:30:23,125.187,56.378,125.205,56.453,019.28,-15.00,019.28,-15.00
25-06-2009,09:30:34,125.187,56.378,125.260,56.476,019.32,-17.34,019.32,-14.98
25-06-2009,09:30:46,125.275,56.378,125.332,56.506,019.34,-18.04,019.34,-14.97
25-06-2009,09:30:57,125.363,56.466,125.387,56.529,019.36,-14.96,019.36,-14.96
25-06-2009,09:31:08,125.363,56.466,125.454,56.557,021.66,-14.95,019.38,-14.95
25-06-2009,09:31:20,125.450,56.466,125.526,56.587,019.40,-17.67,019.40,-14.94
25-06-2009,09:31:31,125.538,56.554,125.581,56.610,019.42,-14.93,019.42,-14.93
25-06-2009,09:31:42,125.626,56.554,125.648,56.637,019.44,-14.92,019.44,-14.92
25-06-2009,09:31:54,125.626,56.554,125.704,56.660,019.48,-17.45,019.48,-14.90
25-06-2009,09:32:05,125.714,56.642,125.776,56.690,019.49,-14.89,019.49,-14.89
25-06-2009,09:32:16,125.802,56.642,125.832,56.713,019.51,-14.88,019.51,-14.88
25-06-2009,09:32:28,125.890,56.642,125.899,56.740,019.53,-17.23,019.53,-14.86
25-06-2009,09:32:39,125.890,56.642,125.955,56.763,019.55,-17.77,019.55,-14.85
25-06-2009,09:32:50,125.978,56.730,126.027,56.793,019.57,-14.84,019.57,-14.84
25-06-2009,09:33:01,126.066,56.730,126.083,56.816,019.59,-14.83,019.59,-14.83
25-06-2009,09:33:13,126.066,56.730,126.151,56.843,019.61,-17.43,019.61,-14.82
25-06-2009,09:33:24,126.154,56.730,126.207,56.866,019.65,-18.07,019.65,-14.80
25-06-2009,09:33:35,126.241,56.818,126.280,56.895,019.67,-14.79,019.67,-14.79
25-06-2009,09:33:47,126.329,56.818,126.336,56.918,019.69,-17.19,019.69,-14.78
25-06-2009,09:33:58,126.329,56.818,126.404,56.945,019.71,-17.84,019.71,-14.77
25-06-2009,09:34:09,126.417,56.905,126.460,56.968,019.73,-14.76,019.73,-14.76
25-06-2009,09:34:21,126.505,56.905,126.534,56.997,019.75,-16.96,019.75,-14.75
25-06-2009,09:34:32,126.593,56.905,126.601,57.025,019.77,-17.60,019.77,-14.74
25-06-2009,09:34:44,126.593,56.993,126.658,57.047,019.81,-14.72,019.81,-14.72
25-06-2009,09:34:55,126.681,56.993,126.732,57.077,019.83,-14.70,019.83,-14.70
25-06-2009,09:35:06,126.769,56.993,126.788,57.099,019.85,-17.24,019.85,-14.69
25-06-2009,09:35:18,126.857,56.993,126.857,57.126,019.87,-17.88,019.87,-14.68
25-06-2009,09:35:29,126.857,57.081,126.913,57.149,019.89,-14.67,019.89,-14.67
25-06-2009,09:35:40,126.945,57.081,126.987,57.178,019.91,-16.99,019.91,-14.66
25-06-2009,09:35:52,127.032,57.081,127.044,57.201,019.93,-17.52,019.93,-14.65
25-06-2009,09:36:03,127.032,57.081,127.113,57.228,019.95,-18.16,019.95,-14.64
25-06-2009,09:36:14,127.120,57.169,127.170,57.250,019.99,-14.62,019.99,-14.62
25-06-2009,09:36:26,127.208,57.169,127.244,57.280,020.01,-17.26,020.01,-14.61
25-06-2009,09:36:37,127.208,57.169,127.302,57.302,022.37,-17.78,020.03,-14.59
25-06-2009,09:36:48,127.296,57.257,127.370,57.329,020.05,-14.58,020.05,-14.58
25-06-2009,09:36:59,127.384,57.257,127.428,57.351,020.07,-16.83,020.07,-14.57
25-06-2009,09:37:11,127.472,57.257,127.502,57.380,020.09,-17.52,020.09,-14.56
25-06-2009,09:37:22,127.472,57.345,127.560,57.403,020.11,-14.55,020.11,-14.55
25-06-2009,09:37:33,127.560,57.345,127.629,57.430,020.13,-14.54,020.15,-14.53
25-06-2009,09:37:45,127.648,57.345,127.704,57.459,020.17,-17.09,020.17,-14.52
25-06-2009,09:37:56,127.736,57.345,127.762,57.481,020.19,-17.77,020.19,-14.50
25-06-2009,09:38:07,127.823,57.433,127.819,57.503,020.21,-14.50,020.21,-14.50
25-06-2009,09:38:18,127.823,57.433,127.889,57.530,020.23,-16.81,020.23,-14.48
25-06-2009,09:38:30,127.911,57.433,127.964,57.559,020.25,-17.50,020.25,-14.47
25-06-2009,09:38:41,127.999,57.521,128.022,57.581,020.28,-14.46,020.28,-14.46
25-06-2009,09:38:53,128.087,57.521,128.092,57.608,020.30,-14.45,020.30,-14.45
25-06-2009,09:39:04,128.087,57.521,128.150,57.630,020.34,-17.05,020.34,-14.42
25-06-2009,09:39:15,128.175,57.521,128.225,57.659,020.36,-17.73,020.36,-14.41
25-06-2009,09:39:26,128.263,57.609,128.284,57.681,020.38,-14.40,020.38,-14.40
25-06-2009,09:39:38,128.351,57.609,128.354,57.708,020.40,-16.66,020.40,-14.39
25-06-2009,09:39:49,128.351,57.609,128.412,57.730,020.42,-17.28,020.42,-14.38
25-06-2009,09:40:00,128.439,57.696,128.488,57.758,020.44,-14.37,020.44,-14.37
25-06-2009,09:40:11,128.527,57.696,128.547,57.780,020.46,-14.36,020.46,-14.36
25-06-2009,09:40:23,128.614,57.696,128.617,57.807,020.48,-16.99,020.48,-14.35
25-06-2009,09:40:34,128.614,57.696,128.675,57.829,020.52,-17.50,020.52,-14.32
25-06-2009,09:40:46,128.702,57.784,128.752,57.858,020.54,-14.31,020.54,-14.31
25-06-2009,09:40:57,128.790,57.784,128.811,57.880,020.56,-16.58,020.56,-14.30
25-06-2009,09:41:08,128.878,57.784,128.881,57.906,020.58,-17.20,020.58,-14.28
25-06-2009,09:41:20,128.878,57.872,128.958,57.934,020.61,-14.27,020.61,-14.27
25-06-2009,09:41:31,128.966,57.872,129.017,57.956,020.63,-14.26,020.63,-14.26
25-06-2009,09:41:43,129.054,57.872,129.088,57.983,020.65,-16.79,020.65,-14.25
25-06-2009,09:41:54,129.142,57.872,129.147,58.005,020.69,-17.40,020.69,-14.23
25-06-2009,09:42:05,129.230,57.960,129.224,58.033,020.71,-14.21,020.71,-14.21
25-06-2009,09:42:17,129.230,57.960,129.283,58.055,020.73,-16.47,020.73,-14.20
25-06-2009,09:42:28,129.318,57.960,129.354,58.081,020.76,-17.09,020.76,-14.19
25-06-2009,09:42:39,129.405,58.048,129.414,58.103,020.77,-14.18,020.77,-14.18
25-06-2009,09:42:51,129.493,58.048,129.491,58.131,020.80,-14.17,020.80,-14.17
25-06-2009,09:43:02,129.581,58.048,129.562,58.157,020.82,-16.67,020.82,-14.15
25-06-2009,09:43:14,129.581,58.136,129.622,58.179,020.86,-14.13,020.86,-14.13
25-06-2009,09:43:25,129.669,58.136,129.699,58.207,020.88,-14.12,020.88,-14.12
25-06-2009,09:43:36,129.757,58.136,129.759,58.229,020.91,-16.34,020.91,-14.11
25-06-2009,09:43:48,129.845,58.136,129.831,58.255,020.92,-16.95,020.92,-14.09
25-06-2009,09:43:59,129.845,58.224,129.891,58.277,020.95,-14.08,020.95,-14.08
25-06-2009,09:44:10,129.933,58.224,129.969,58.305,020.97,-14.07,020.97,-14.07
25-06-2009,09:44:22,130.021,58.224,130.029,58.326,020.99,-16.51,020.99,-14.06
25-06-2009,09:44:33,130.109,58.224,130.101,58.352,021.01,-17.12,021.03,-14.03
25-06-2009,09:44:45,130.196,58.312,130.179,58.380,021.05,-14.02,021.05,-14.02
25-06-2009,09:44:56,130.196,58.312,130.239,58.402,021.08,-14.01,021.08,-14.01
25-06-2009,09:45:08,130.284,58.312,130.312,58.428,021.10,-16.78,021.10,-13.99
25-06-2009,09:45:19,130.372,58.400,130.384,58.453,021.12,-13.98,021.12,-13.98
25-06-2009,09:45:31,130.460,58.400,130.451,58.477,021.14,-13.97,021.14,-13.97
25-06-2009,09:45:42,130.460,58.400,130.511,58.498,021.16,-16.33,021.16,-13.96
25-06-2009,09:45:53,130.548,58.400,130.584,58.524,021.19,-16.93,021.19,-13.94
25-06-2009,09:46:04,130.548,58.487,130.645,58.546,023.64,-13.92,021.23,-13.92
25-06-2009,09:46:16,130.636,58.487,130.724,58.573,021.25,-13.91,021.25,-13.91
25-06-2009,09:46:27,130.724,58.487,130.784,58.595,021.27,-16.47,021.27,-13.89
25-06-2009,09:46:38,130.812,58.487,130.857,58.620,021.29,-17.07,021.29,-13.88
25-06-2009,09:46:50,130.900,58.575,130.937,58.648,021.32,-13.87,021.32,-13.87
25-06-2009,09:47:01,130.900,58.575,130.998,58.669,023.79,-16.11,021.34,-13.86
25-06-2009,09:47:13,130.988,58.575,131.071,58.695,021.36,-16.61,021.36,-13.84
25-06-2009,09:47:24,131.075,58.663,131.132,58.716,021.40,-13.82,021.40,-13.82
25-06-2009,09:47:35,131.163,58.663,131.212,58.744,021.43,-13.80,021.43,-13.80
25-06-2009,09:47:46,131.251,58.663,131.273,58.765,021.45,-16.23,021.45,-13.79
25-06-2009,09:47:58,131.251,58.663,131.347,58.790,023.85,-16.83,021.47,-13.78
25-06-2009,09:48:09,131.339,58.751,131.408,58.812,021.49,-13.77,021.49,-13.77
25-06-2009,09:48:20,131.427,58.751,131.488,58.839,021.51,-13.75,021.51,-13.75
25-06-2009,09:48:32,131.515,58.751,131.550,58.860,021.53,-16.36,021.53,-13.74
25-06-2009,09:48:43,131.603,58.751,131.624,58.886,021.56,-16.95,021.56,-13.73
25-06-2009,09:48:54,131.691,58.839,131.685,58.907,021.60,-13.70,021.60,-13.70
25-06-2009,09:49:06,131.691,58.839,131.766,58.934,021.62,-15.97,021.62,-13.69
25-06-2009,09:49:17,131.779,58.839,131.827,58.955,021.65,-16.46,021.65,-13.67
25-06-2009,09:49:28,131.866,58.927,131.902,58.980,021.67,-13.66,021.67,-13.66
25-06-2009,09:49:39,131.866,58.927,131.964,59.001,024.12,-13.65,021.69,-13.65
25-06-2009,09:49:51,131.954,58.927,132.045,59.028,021.72,-16.07,021.72,-13.63
25-06-2009,09:50:02,132.042,58.927,132.107,59.049,021.74,-16.56,021.74,-13.62
25-06-2009,09:50:13,132.130,59.015,132.181,59.075,021.76,-13.61,021.76,-13.61
25-06-2009,09:50:24,132.218,59.015,132.244,59.095,021.80,-13.58,021.80,-13.58
25-06-2009,09:50:35,132.218,59.015,132.325,59.123,024.50,-16.15,021.83,-13.57
25-06-2009,09:50:47,132.306,59.015,132.387,59.143,021.85,-16.64,021.85,-13.55
25-06-2009,09:50:58,132.394,59.103,132.462,59.168,021.87,-13.54,021.87,-13.54
25-06-2009,09:51:10,132.482,59.103,132.544,59.195,021.89,-13.53,021.89,-13.53
25-06-2009,09:51:21,132.570,59.103,132.606,59.216,021.92,-16.24,021.92,-13.51
25-06-2009,09:51:32,132.657,59.191,132.682,59.241,021.94,-16.72,021.94,-13.50
25-06-2009,09:51:43,132.657,59.191,132.744,59.262,021.96,-13.49,021.98,-13.47
25-06-2009,09:51:55,132.745,59.191,132.826,59.289,022.01,-15.67,022.01,-13.46
25-06-2009,09:52:06,132.833,59.191,132.889,59.309,022.03,-16.30,022.03,-13.44
25-06-2009,09:52:17,132.921,59.191,132.965,59.334,022.05,-16.88,022.05,-13.43
25-06-2009,09:52:28,132.921,59.279,133.028,59.355,024.74,-13.42,022.07,-13.42
25-06-2009,09:52:40,133.009,59.279,133.110,59.382,022.10,-15.73,022.10,-13.40
25-06-2009,09:52:51,133.097,59.279,133.173,59.402,022.12,-16.36,022.12,-13.39
25-06-2009,09:53:02,133.185,59.366,133.249,59.427,022.14,-13.38,022.14,-13.38
25-06-2009,09:53:14,133.273,59.366,133.313,59.447,022.19,-13.35,022.19,-13.35
25-06-2009,09:53:25,133.361,59.366,133.395,59.474,022.21,-15.77,022.21,-13.34
25-06-2009,09:53:36,133.448,59.366,133.459,59.495,024.69,-16.40,022.24,-13.32
25-06-2009,09:53:48,133.448,59.454,133.535,59.519,022.26,-13.31,022.26,-13.31
25-06-2009,09:53:59,133.536,59.454,133.599,59.540,022.28,-13.29,022.28,-13.29
25-06-2009,09:54:10,133.624,59.454,133.682,59.566,022.30,-15.96,022.30,-13.28
25-06-2009,09:54:21,133.712,59.542,133.745,59.586,022.32,-13.26,022.32,-13.26
25-06-2009,09:54:33,133.800,59.542,133.822,59.611,022.35,-13.25,022.35,-13.25
25-06-2009,09:54:44,133.800,59.542,133.886,59.631,022.40,-13.22,022.40,-13.22
25-06-2009,09:54:56,133.888,59.542,133.969,59.658,022.42,-15.98,022.42,-13.21
25-06-2009,09:55:07,133.976,59.542,134.033,59.678,022.44,-16.45,022.44,-13.19
25-06-2009,09:55:18,134.064,59.630,134.111,59.702,022.47,-13.18,022.47,-13.18
25-06-2009,09:55:29,134.152,59.630,134.175,59.723,022.49,-15.39,022.49,-13.17
25-06-2009,09:55:41,134.239,59.630,134.258,59.749,022.51,-16.00,022.51,-13.15
25-06-2009,09:55:52,134.239,59.718,134.323,59.769,022.53,-13.14,022.53,-13.14
25-06-2009,09:56:03,134.327,59.718,134.400,59.793,022.58,-13.11,022.58,-13.11
25-06-2009,09:56:15,134.415,59.718,134.484,59.819,022.60,-15.53,022.60,-13.09
25-06-2009,09:56:26,134.503,59.718,134.549,59.840,022.63,-16.00,022.63,-13.08
25-06-2009,09:56:38,134.591,59.806,134.627,59.864,022.65,-13.07,022.65,-13.07
25-06-2009,09:56:49,134.591,59.806,134.691,59.884,025.19,-13.05,022.68,-13.05
25-06-2009,09:57:00,134.679,59.806,134.776,59.910,025.12,-15.53,022.70,-13.04
25-06-2009,09:57:11,134.767,59.806,134.841,59.930,022.72,-15.99,022.72,-13.02
25-06-2009,09:57:23,134.855,59.894,134.919,59.954,022.75,-13.01,022.75,-13.01
25-06-2009,09:57:34,134.943,59.894,134.984,59.974,022.79,-12.98,022.79,-12.98
25-06-2009,09:57:45,135.030,59.894,135.069,60.000,022.81,-15.50,022.81,-12.96
25-06-2009,09:57:56,135.118,59.894,135.134,60.020,022.84,-15.97,022.84,-12.95
25-06-2009,09:58:08,135.206,59.982,135.212,60.043,022.86,-12.93,022.86,-12.93
25-06-2009,09:58:19,135.206,59.982,135.278,60.063,022.89,-12.92,022.89,-12.92
25-06-2009,09:58:31,135.294,59.982,135.363,60.089,022.91,-15.48,022.91,-12.90
25-06-2009,09:58:42,135.382,59.982,135.429,60.109,022.93,-15.94,022.93,-12.89
25-06-2009,09:58:53,135.470,60.070,135.507,60.133,022.95,-12.87,022.95,-12.87
25-06-2009,09:59:04,135.558,60.070,135.573,60.152,023.00,-12.84,023.00,-12.84
25-06-2009,09:59:15,135.646,60.070,135.659,60.178,023.03,-15.43,023.03,-12.83
25-06-2009,09:59:27,135.734,60.070,135.724,60.198,023.05,-15.89,023.05,-12.81
25-06-2009,09:59:38,135.734,60.157,135.804,60.221,023.08,-12.80,023.08,-12.80
25-06-2009,09:59:49,135.821,60.157,135.870,60.241,023.10,-12.78,023.10,-12.78
25-06-2009,10:00:01,135.909,60.157,135.956,60.267,023.12,-15.39,023.12,-12.77
25-06-2009,10:00:12,135.997,60.157,136.022,60.286,023.15,-15.84,023.15,-12.75
25-06-2009,10:00:23,136.085,60.245,136.101,60.310,023.17,-12.74,023.17,-12.74
25-06-2009,10:00:34,136.085,60.245,136.168,60.329,023.21,-12.71,023.21,-12.71
25-06-2009,10:00:46,136.173,60.245,136.254,60.355,023.24,-15.31,023.24,-12.69
25-06-2009,10:00:57,136.261,60.245,136.334,60.378,023.27,-15.77,023.27,-12.68
25-06-2009,10:01:08,136.349,60.333,136.400,60.397,023.29,-12.66,023.29,-12.66
25-06-2009,10:01:20,136.437,60.333,136.487,60.423,023.31,-12.65,023.31,-12.65
25-06-2009,10:01:31,136.525,60.333,136.554,60.442,023.34,-15.24,023.34,-12.63
25-06-2009,10:01:43,136.613,60.333,136.634,60.465,023.36,-15.79,023.36,-12.61
25-06-2009,10:01:54,136.613,60.421,136.701,60.485,023.41,-12.58,023.41,-12.58
25-06-2009,10:02:06,136.700,60.421,136.788,60.510,023.43,-12.57,023.43,-12.57
25-06-2009,10:02:17,136.788,60.421,136.855,60.529,023.46,-15.15,023.46,-12.55
25-06-2009,10:02:28,136.876,60.509,136.935,60.552,023.48,-15.68,023.48,-12.54
25-06-2009,10:02:40,136.964,60.509,137.023,60.577,023.50,-12.52,023.50,-12.52
25-06-2009,10:02:51,137.052,60.509,137.090,60.597,023.53,-12.51,023.53,-12.51
25-06-2009,10:03:02,137.140,60.509,137.157,60.616,023.55,-15.05,023.55,-12.49
25-06-2009,10:03:13,137.228,60.509,137.238,60.639,023.58,-15.59,023.60,-12.46
25-06-2009,10:03:25,137.316,60.597,137.326,60.664,023.62,-12.44,023.62,-12.44
25-06-2009,10:03:36,137.316,60.597,137.394,60.683,023.65,-12.42,023.65,-12.42
25-06-2009,10:03:47,137.404,60.597,137.475,60.706,023.67,-15.02,023.67,-12.41
25-06-2009,10:03:59,137.491,60.597,137.542,60.725,023.70,-15.46,023.70,-12.39
25-06-2009,10:04:10,137.579,60.685,137.631,60.749,023.72,-12.38,023.72,-12.38
25-06-2009,10:04:21,137.667,60.685,137.699,60.768,023.74,-12.36,023.74,-12.36
25-06-2009,10:04:33,137.755,60.685,137.780,60.791,023.77,-14.90,023.77,-12.35
25-06-2009,10:04:44,137.843,60.685,137.848,60.810,023.82,-15.32,023.82,-12.31
25-06-2009,10:04:55,137.931,60.773,137.937,60.835,023.84,-12.30,023.84,-12.30
25-06-2009,10:05:07,137.931,60.773,138.005,60.854,023.86,-12.28,023.86,-12.28
25-06-2009,10:05:18,138.019,60.773,138.087,60.876,023.89,-14.75,023.89,-12.27
25-06-2009,10:05:30,138.107,60.773,138.176,60.901,023.91,-15.32,023.91,-12.25
25-06-2009,10:05:41,138.195,60.861,138.244,60.919,023.94,-12.23,023.94,-12.23
25-06-2009,10:05:52,138.282,60.861,138.326,60.942,023.96,-12.22,023.96,-12.22
25-06-2009,10:06:04,138.370,60.861,138.395,60.961,024.01,-14.59,024.01,-12.18
25-06-2009,10:06:15,138.458,60.861,138.484,60.985,024.04,-15.02,024.04,-12.17
25-06-2009,10:06:26,138.546,60.948,138.553,61.004,024.06,-12.15,024.06,-12.15
25-06-2009,10:06:37,138.634,60.948,138.636,61.026,024.09,-12.13,024.09,-12.13
25-06-2009,10:06:49,138.722,60.948,138.705,61.045,024.11,-14.43,024.11,-12.12
25-06-2009,10:07:00,138.722,60.948,138.794,61.069,024.13,-14.86,024.13,-12.10
25-06-2009,10:07:11,138.810,61.036,138.863,61.088,024.16,-12.08,024.16,-12.08
25-06-2009,10:07:23,138.898,61.036,138.946,61.110,024.18,-12.07,024.18,-12.07
25-06-2009,10:07:34,138.986,61.036,139.016,61.128,024.23,-14.24,024.23,-12.03
25-06-2009,10:07:45,139.073,61.036,139.106,61.152,024.26,-14.80,024.26,-12.02
25-06-2009,10:07:57,139.161,61.124,139.175,61.171,024.28,-12.00,024.28,-12.00
25-06-2009,10:08:08,139.249,61.124,139.258,61.193,024.30,-11.98,024.30,-11.98
25-06-2009,10:08:19,139.337,61.124,139.328,61.211,024.33,-11.97,024.33,-11.97
25-06-2009,10:08:30,139.425,61.124,139.419,61.235,024.36,-14.61,024.36,-11.95
25-06-2009,10:08:42,139.425,61.212,139.488,61.254,024.38,-11.93,024.38,-11.93
25-06-2009,10:08:53,139.513,61.212,139.572,61.275,024.40,-11.92,024.40,-11.92
25-06-2009,10:09:05,139.601,61.212,139.663,61.299,024.45,-11.88,024.45,-11.88
25-06-2009,10:09:16,139.689,61.212,139.733,61.317,024.48,-14.40,024.48,-11.87
25-06-2009,10:09:27,139.777,61.212,139.803,61.336,024.50,-14.81,024.50,-11.85
25-06-2009,10:09:38,139.864,61.300,139.887,61.358,024.53,-11.83,024.53,-11.83
25-06-2009,10:09:50,139.952,61.300,139.978,61.381,024.55,-11.81,024.55,-11.81
25-06-2009,10:10:01,140.040,61.300,140.049,61.399,024.58,-14.18,024.58,-11.80
25-06-2009,10:10:12,140.128,61.300,140.133,61.421,024.60,-14.68,024.60,-11.78
25-06-2009,10:10:23,140.216,61.300,140.203,61.439,024.65,-15.08,024.65,-11.74
25-06-2009,10:10:35,140.304,61.388,140.295,61.463,024.68,-11.73,024.68,-11.73
25-06-2009,10:10:46,140.304,61.388,140.366,61.481,024.70,-13.93,024.70,-11.71
25-06-2009,10:10:58,140.392,61.388,140.450,61.502,024.73,-14.35,024.73,-11.69
25-06-2009,10:11:09,140.480,61.388,140.521,61.520,024.75,-14.85,024.75,-11.68
25-06-2009,10:11:20,140.568,61.476,140.613,61.543,024.78,-11.66,024.78,-11.66
25-06-2009,10:11:32,140.655,61.476,140.684,61.561,024.80,-11.64,024.80,-11.64
25-06-2009,10:11:43,140.743,61.476,140.769,61.583,024.82,-14.19,024.82,-11.62
25-06-2009,10:11:55,140.831,61.476,140.840,61.600,024.87,-14.58,024.87,-11.59
25-06-2009,10:12:06,140.919,61.564,140.933,61.624,024.90,-11.57,024.90,-11.57
25-06-2009,10:12:17,141.007,61.564,141.004,61.641,024.93,-11.55,024.93,-11.55
25-06-2009,10:12:28,141.095,61.564,141.090,61.663,024.95,-13.91,024.95,-11.54
25-06-2009,10:12:40,141.183,61.564,141.183,61.686,024.97,-14.32,024.97,-11.52
25-06-2009,10:12:51,141.271,61.564,141.254,61.703,025.00,-14.85,025.00,-11.50
25-06-2009,10:13:03,141.359,61.652,141.340,61.725,025.03,-11.48,025.03,-11.48
25-06-2009,10:13:14,141.359,61.652,141.412,61.742,025.07,-11.45,025.07,-11.45
25-06-2009,10:13:25,141.446,61.652,141.505,61.765,025.10,-14.15,025.10,-11.43
25-06-2009,10:13:36,141.534,61.652,141.577,61.783,025.12,-14.55,025.12,-11.41
25-06-2009,10:13:48,141.622,61.739,141.663,61.804,025.15,-11.39,025.15,-11.39
25-06-2009,10:13:59,141.710,61.739,141.735,61.821,025.17,-11.37,025.17,-11.37
25-06-2009,10:14:10,141.798,61.739,141.828,61.844,025.20,-13.86,025.20,-11.36
25-06-2009,10:14:21,141.886,61.739,141.901,61.861,025.22,-14.26,025.22,-11.34
25-06-2009,10:14:33,141.974,61.827,141.987,61.882,025.25,-11.32,025.25,-11.32
25-06-2009,10:14:44,142.062,61.827,142.059,61.899,025.30,-11.28,025.30,-11.28
25-06-2009,10:14:55,142.150,61.827,142.154,61.922,025.32,-13.53,025.32,-11.26
25-06-2009,10:15:07,142.238,61.827,142.226,61.939,025.35,-13.93,025.35,-11.25
25-06-2009,10:15:18,142.325,61.915,142.313,61.960,025.37,-11.23,025.37,-11.23
25-06-2009,10:15:29,142.413,61.915,142.386,61.977,025.40,-11.21,025.40,-11.21
25-06-2009,10:15:41,142.501,61.915,142.480,61.999,025.42,-11.19,025.42,-11.19
25-06-2009,10:15:52,142.589,61.915,142.567,62.020,025.45,-13.69,025.45,-11.17
25-06-2009,10:16:03,142.677,61.915,142.640,62.037,025.47,-14.08,025.50,-11.14
25-06-2009,10:16:15,142.677,62.003,142.713,62.054,025.52,-11.12,025.52,-11.12
25-06-2009,10:16:26,142.765,62.003,142.808,62.076,025.55,-11.10,025.55,-11.10
25-06-2009,10:16:37,142.853,62.003,142.896,62.097,025.57,-11.08,025.57,-11.08
25-06-2009,10:16:48,142.941,62.003,142.969,62.114,025.60,-13.72,025.60,-11.06
25-06-2009,10:17:00,143.029,62.003,143.064,62.136,025.62,-14.23,025.62,-11.04
25-06-2009,10:17:11,143.116,62.091,143.138,62.153,025.65,-11.02,025.65,-11.02
25-06-2009,10:17:22,143.204,62.091,143.226,62.173,025.67,-11.01,025.67,-11.01
25-06-2009,10:17:34,143.292,62.091,143.299,62.190,025.70,-13.36,025.72,-10.97
25-06-2009,10:17:45,143.380,62.091,143.395,62.212,025.75,-13.85,025.75,-10.95
25-06-2009,10:17:56,143.468,62.179,143.468,62.229,025.78,-10.93,025.78,-10.93
25-06-2009,10:18:08,143.556,62.179,143.557,62.249,025.80,-10.91,025.80,-10.91
25-06-2009,10:18:19,143.644,62.179,143.631,62.266,025.82,-10.89,025.82,-10.89
25-06-2009,10:18:30,143.732,62.179,143.727,62.287,025.85,-13.48,025.85,-10.87
25-06-2009,10:18:42,143.820,62.267,143.801,62.304,025.87,-10.86,025.87,-10.86
25-06-2009,10:18:53,143.907,62.267,143.890,62.324,025.90,-10.83,025.90,-10.83
25-06-2009,10:19:04,143.995,62.267,143.964,62.341,025.95,-10.80,025.95,-10.80
25-06-2009,10:19:16,144.083,62.267,144.060,62.362,025.97,-13.07,025.97,-10.78
25-06-2009,10:19:27,144.171,62.267,144.149,62.382,026.00,-13.44,026.00,-10.76
25-06-2009,10:19:38,144.259,62.355,144.224,62.399,026.02,-10.74,026.02,-10.74
25-06-2009,10:19:49,144.347,62.355,144.298,62.415,026.05,-10.72,026.05,-10.72
25-06-2009,10:20:01,144.435,62.355,144.395,62.436,026.08,-10.70,026.08,-10.70
25-06-2009,10:20:12,144.523,62.355,144.470,62.453,026.10,-13.04,026.10,-10.68
25-06-2009,10:20:23,144.611,62.355,144.559,62.472,026.13,-13.49,026.15,-10.64
25-06-2009,10:20:35,144.698,62.355,144.657,62.494,026.17,-13.96,026.17,-10.62
25-06-2009,10:20:46,144.786,62.443,144.732,62.510,026.20,-10.60,026.20,-10.60
25-06-2009,10:20:57,144.874,62.443,144.821,62.530,026.22,-10.58,026.22,-10.58
25-06-2009,10:21:09,144.962,62.443,144.897,62.546,026.25,-13.04,026.25,-10.56
25-06-2009,10:21:20,145.050,62.443,144.994,62.567,026.28,-13.41,026.28,-10.54
25-06-2009,10:21:31,145.050,62.530,145.069,62.583,026.30,-10.52,026.30,-10.52
25-06-2009,10:21:43,145.138,62.530,145.160,62.602,026.33,-10.51,026.33,-10.51
25-06-2009,10:21:54,145.226,62.530,145.235,62.618,026.38,-10.46,026.38,-10.46
25-06-2009,10:22:06,145.314,62.530,145.333,62.639,026.40,-13.06,026.40,-10.45
25-06-2009,10:22:17,145.402,62.530,145.409,62.655,026.43,-13.42,026.43,-10.43
25-06-2009,10:22:28,145.489,62.618,145.499,62.675,026.45,-10.41,026.45,-10.41
25-06-2009,10:22:40,145.577,62.618,145.575,62.691,026.47,-10.39,026.47,-10.39
25-06-2009,10:22:51,145.665,62.618,145.674,62.711,026.50,-12.60,026.50,-10.37
25-06-2009,10:23:03,145.753,62.618,145.765,62.730,026.53,-12.96,026.53,-10.35
25-06-2009,10:23:14,145.841,62.618,145.840,62.746,026.55,-13.39,026.58,-10.30
25-06-2009,10:23:25,145.929,62.706,145.939,62.767,026.60,-10.29,026.60,-10.29
25-06-2009,10:23:36,146.017,62.706,146.015,62.783,026.63,-10.27,026.63,-10.27
25-06-2009,10:23:47,146.105,62.706,146.107,62.801,026.65,-12.53,026.65,-10.25
25-06-2009,10:23:59,146.193,62.706,146.183,62.817,026.67,-12.89,026.67,-10.23
25-06-2009,10:24:10,146.280,62.706,146.282,62.838,026.70,-13.24,026.70,-10.20
25-06-2009,10:24:21,146.368,62.794,146.359,62.853,026.73,-10.18,026.73,-10.18
25-06-2009,10:24:33,146.456,62.794,146.450,62.872,026.75,-10.16,026.75,-10.16
25-06-2009,10:24:44,146.544,62.794,146.527,62.887,026.80,-12.36,026.80,-10.12
25-06-2009,10:24:55,146.632,62.794,146.627,62.908,026.83,-12.83,026.83,-10.10
25-06-2009,10:25:07,146.720,62.882,146.703,62.923,026.85,-10.08,026.85,-10.08
25-06-2009,10:25:18,146.808,62.882,146.796,62.942,026.87,-10.06,026.87,-10.06
25-06-2009,10:25:29,146.896,62.882,146.873,62.957,026.90,-10.04,026.90,-10.04
25-06-2009,10:25:40,146.984,62.882,146.973,62.977,026.92,-12.31,026.92,-10.02
25-06-2009,10:25:52,147.071,62.882,147.050,62.993,026.95,-12.65,026.95,-10.00
25-06-2009,10:26:03,147.159,62.970,147.142,63.011,026.97,-09.98,027.00,-09.96
25-06-2009,10:26:15,147.335,62.970,147.243,63.031,024.71,-09.94,027.02,-09.94
25-06-2009,10:26:26,147.335,62.970,147.320,63.046,027.05,-09.92,027.05,-09.92
25-06-2009,10:26:37,147.511,62.970,147.413,63.064,027.07,-12.09,027.07,-09.90
25-06-2009,10:26:49,147.511,62.970,147.490,63.079,027.10,-12.50,027.10,-09.87
25-06-2009,10:27:00,147.599,62.970,147.591,63.099,027.12,-12.85,027.12,-09.86
25-06-2009,10:27:11,147.687,63.058,147.669,63.114,027.15,-09.83,027.15,-09.83
25-06-2009,10:27:22,147.775,63.058,147.762,63.132,027.18,-09.81,027.18,-09.81
25-06-2009,10:27:34,147.863,63.058,147.840,63.147,027.22,-09.77,027.22,-09.77
25-06-2009,10:27:45,147.950,63.058,147.941,63.167,027.25,-12.37,027.25,-09.75
25-06-2009,10:27:56,148.038,63.058,148.019,63.182,027.27,-12.70,027.27,-09.73
25-06-2009,10:28:08,148.126,63.146,148.113,63.200,027.30,-09.71,027.30,-09.71
25-06-2009,10:28:19,148.214,63.146,148.191,63.215,027.32,-09.69,027.32,-09.69
25-06-2009,10:28:30,148.302,63.146,148.292,63.234,027.35,-09.67,027.35,-09.67
25-06-2009,10:28:42,148.478,63.146,148.371,63.249,027.37,-12.12,027.37,-09.64
25-06-2009,10:28:53,148.566,63.146,148.465,63.266,024.87,-12.52,027.40,-09.62
25-06-2009,10:29:04,148.566,63.146,148.543,63.281,027.44,-12.83,027.44,-09.58
25-06-2009,10:29:15,148.741,63.234,148.645,63.300,025.06,-09.56,027.47,-09.56
25-06-2009,10:29:27,148.829,63.234,148.724,63.315,027.50,-09.54,027.50,-09.54
25-06-2009,10:29:38,148.917,63.234,148.818,63.333,025.04,-11.89,027.52,-09.51
25-06-2009,10:29:50,148.917,63.234,148.897,63.347,027.55,-12.22,027.55,-09.49
25-06-2009,10:30:01,149.093,63.321,148.999,63.366,025.23,-09.47,027.57,-09.47
25-06-2009,10:30:12,149.181,63.321,149.094,63.383,027.60,-09.45,027.60,-09.45
25-06-2009,10:30:23,149.269,63.321,149.173,63.398,025.23,-09.43,027.65,-09.41
25-06-2009,10:30:35,149.357,63.321,149.276,63.417,025.05,-09.38,027.67,-09.38
25-06-2009,10:30:46,149.445,63.321,149.355,63.431,027.70,-11.99,027.70,-09.36
25-06-2009,10:30:57,149.532,63.321,149.450,63.448,027.72,-12.39,027.72,-09.34
25-06-2009,10:31:09,149.620,63.409,149.529,63.463,025.47,-09.32,027.74,-09.32
25-06-2009,10:31:20,149.708,63.409,149.632,63.481,027.77,-09.30,027.77,-09.30
25-06-2009,10:31:31,149.796,63.409,149.712,63.495,027.79,-09.28,027.79,-09.28
25-06-2009,10:31:43,149.884,63.409,149.807,63.512,027.82,-11.73,027.82,-09.25
25-06-2009,10:31:54,149.972,63.409,149.887,63.527,027.87,-12.03,027.87,-09.21
25-06-2009,10:32:05,150.060,63.409,149.990,63.545,027.89,-12.44,027.89,-09.19
25-06-2009,10:32:17,150.148,63.497,150.070,63.559,027.91,-09.17,027.91,-09.17
25-06-2009,10:32:28,150.236,63.497,150.166,63.576,027.94,-09.14,027.94,-09.14
25-06-2009,10:32:39,150.323,63.497,150.246,63.590,027.96,-11.35,027.96,-09.12
25-06-2009,10:32:51,150.411,63.497,150.350,63.608,027.99,-11.76,027.99,-09.10
25-06-2009,10:33:02,150.499,63.585,150.430,63.622,028.01,-09.08,028.01,-09.08
25-06-2009,10:33:13,150.587,63.585,150.526,63.639,028.04,-09.06,028.04,-09.06
25-06-2009,10:33:25,150.675,63.585,150.607,63.653,028.08,-09.01,028.08,-09.01
25-06-2009,10:33:36,150.763,63.585,150.711,63.671,028.11,-08.99,028.11,-08.99
25-06-2009,10:33:47,150.851,63.585,150.791,63.684,028.13,-11.35,028.13,-08.97
25-06-2009,10:33:58,150.939,63.585,150.888,63.701,028.16,-11.72,028.16,-08.94
25-06-2009,10:34:10,151.027,63.673,150.993,63.719,028.18,-08.92,028.18,-08.92
25-06-2009,10:34:21,151.114,63.673,151.073,63.732,028.21,-08.90,028.21,-08.90
25-06-2009,10:34:32,151.202,63.673,151.170,63.749,028.23,-08.88,028.23,-08.88
25-06-2009,10:34:44,151.290,63.673,151.251,63.762,028.28,-08.83,028.28,-08.83
25-06-2009,10:34:55,151.378,63.673,151.356,63.780,028.30,-11.37,028.30,-08.81
25-06-2009,10:35:06,151.466,63.673,151.437,63.793,028.33,-11.67,028.33,-08.79
25-06-2009,10:35:17,151.554,63.761,151.534,63.810,028.35,-08.76,028.35,-08.76
25-06-2009,10:35:29,151.730,63.761,151.615,63.823,028.38,-08.74,028.38,-08.74
25-06-2009,10:35:40,151.818,63.761,151.721,63.840,025.98,-08.72,028.40,-08.72
25-06-2009,10:35:52,151.905,63.761,151.802,63.854,025.84,-10.92,028.42,-08.69
25-06-2009,10:36:03,151.993,63.761,151.900,63.870,026.11,-11.28,028.45,-08.67
25-06-2009,10:36:14,152.081,63.761,151.981,63.883,026.00,-11.55,028.50,-08.62
25-06-2009,10:36:26,152.169,63.761,152.087,63.900,028.52,-11.94,028.52,-08.60
25-06-2009,10:36:37,152.257,63.849,152.169,63.913,028.54,-08.58,028.54,-08.58
25-06-2009,10:36:48,152.345,63.849,152.267,63.929,028.57,-08.56,028.57,-08.56
25-06-2009,10:36:59,152.433,63.849,152.348,63.942,028.59,-10.77,028.59,-08.53
25-06-2009,10:37:11,152.521,63.849,152.455,63.959,028.61,-11.16,028.61,-08.51
25-06-2009,10:37:22,152.609,63.849,152.553,63.975,028.64,-11.45,028.64,-08.49
25-06-2009,10:37:33,152.696,63.937,152.635,63.988,028.68,-08.44,028.68,-08.44
25-06-2009,10:37:45,152.784,63.937,152.717,64.001,028.71,-08.42,028.71,-08.42
25-06-2009,10:37:56,152.872,63.937,152.824,64.018,028.73,-08.39,028.73,-08.39
25-06-2009,10:38:07,152.960,63.937,152.922,64.033,028.75,-10.62,028.75,-08.37
25-06-2009,10:38:19,153.136,63.937,153.005,64.046,028.78,-10.96,028.78,-08.35
25-06-2009,10:38:30,153.136,63.937,153.112,64.062,028.80,-11.34,028.80,-08.32
25-06-2009,10:38:41,153.312,64.025,153.194,64.075,025.88,-08.30,028.83,-08.30
25-06-2009,10:38:52,153.400,64.025,153.293,64.090,025.77,-08.27,028.85,-08.27
25-06-2009,10:39:04,153.488,64.025,153.376,64.103,026.08,-08.25,028.89,-08.23
25-06-2009,10:39:15,153.575,64.025,153.483,64.119,025.99,-10.39,028.92,-08.20
25-06-2009,10:39:26,153.663,64.025,153.566,64.132,026.51,-10.76,028.94,-08.18
25-06-2009,10:39:37,153.751,64.025,153.665,64.147,026.40,-11.04,028.96,-08.16
25-06-2009,10:39:49,153.839,64.113,153.748,64.160,026.71,-08.13,028.99,-08.13
25-06-2009,10:40:00,153.927,64.113,153.856,64.176,026.61,-08.11,029.01,-08.11
25-06-2009,10:40:11,154.015,64.113,153.939,64.188,029.04,-08.09,029.04,-08.09
25-06-2009,10:40:23,154.103,64.113,154.038,64.203,029.06,-08.06,029.06,-08.06
25-06-2009,10:40:34,154.191,64.113,154.122,64.215,029.11,-10.48,029.11,-08.02
25-06-2009,10:40:45,154.279,64.113,154.230,64.231,029.13,-10.76,029.13,-07.99
25-06-2009,10:40:56,154.366,64.113,154.313,64.244,029.15,-11.11,029.15,-07.96
25-06-2009,10:41:08,154.454,64.200,154.413,64.258,029.17,-07.94,029.17,-07.94
25-06-2009,10:41:19,154.542,64.200,154.497,64.270,029.20,-07.92,029.20,-07.92
25-06-2009,10:41:30,154.718,64.200,154.605,64.286,026.40,-07.89,029.22,-07.89
25-06-2009,10:41:42,154.806,64.200,154.689,64.298,026.32,-10.22,029.24,-07.87
25-06-2009,10:41:53,154.894,64.200,154.789,64.313,026.65,-10.54,029.27,-07.84
25-06-2009,10:42:04,154.982,64.200,154.873,64.325,026.60,-10.78,029.31,-07.80
25-06-2009,10:42:15,155.070,64.288,154.982,64.340,029.34,-07.78,029.34,-07.78
25-06-2009,10:42:27,155.157,64.288,155.066,64.352,027.07,-07.75,029.36,-07.75
25-06-2009,10:42:38,155.245,64.288,155.167,64.366,029.38,-07.72,029.38,-07.72
25-06-2009,10:42:49,155.333,64.288,155.251,64.378,029.40,-07.70,029.40,-07.70
25-06-2009,10:43:01,155.421,64.288,155.360,64.394,029.43,-10.20,029.43,-07.68
25-06-2009,10:43:12,155.509,64.288,155.444,64.405,029.45,-10.46,029.45,-07.65
25-06-2009,10:43:23,155.597,64.376,155.545,64.419,029.47,-07.63,029.47,-07.63
25-06-2009,10:43:35,155.685,64.376,155.655,64.434,029.51,-07.58,029.51,-07.58
25-06-2009,10:43:46,155.773,64.376,155.739,64.446,029.54,-07.55,029.54,-07.55
25-06-2009,10:43:57,155.948,64.376,155.841,64.460,026.44,-07.53,029.56,-07.53
25-06-2009,10:44:09,156.036,64.376,155.925,64.471,026.81,-09.79,029.58,-07.51
25-06-2009,10:44:20,156.124,64.376,156.035,64.486,026.75,-10.04,029.61,-07.48
25-06-2009,10:44:31,156.212,64.376,156.120,64.498,027.32,-10.37,029.63,-07.45
25-06-2009,10:44:43,156.300,64.376,156.222,64.512,027.26,-10.62,029.65,-07.43
25-06-2009,10:44:54,156.388,64.464,156.307,64.523,029.69,-07.38,029.69,-07.38
25-06-2009,10:45:06,156.476,64.464,156.417,64.538,029.71,-07.36,029.71,-07.36
25-06-2009,10:45:17,156.564,64.464,156.502,64.549,029.73,-07.33,029.73,-07.33
25-06-2009,10:45:28,156.652,64.464,156.604,64.562,029.76,-09.66,029.76,-07.30
25-06-2009,10:45:39,156.739,64.464,156.689,64.573,029.78,-09.91,029.78,-07.28
25-06-2009,10:45:51,156.827,64.464,156.800,64.588,029.80,-10.23,029.80,-07.26
25-06-2009,10:46:02,157.003,64.552,156.902,64.601,029.82,-07.23,029.82,-07.23
25-06-2009,10:46:13,157.091,64.552,156.987,64.612,027.28,-07.18,029.87,-07.18
25-06-2009,10:46:25,157.179,64.552,157.098,64.627,027.23,-07.16,029.89,-07.16
25-06-2009,10:46:36,157.267,64.552,157.184,64.638,029.91,-07.13,029.91,-07.13
25-06-2009,10:46:48,157.355,64.552,157.287,64.651,029.93,-09.42,029.93,-07.10
25-06-2009,10:46:59,157.443,64.552,157.372,64.662,029.95,-09.71,029.95,-07.08
25-06-2009,10:47:10,157.530,64.552,157.484,64.676,029.98,-10.02,029.98,-07.05
25-06-2009,10:47:21,157.618,64.640,157.569,64.686,030.00,-07.03,030.00,-07.03
25-06-2009,10:47:33,157.706,64.640,157.672,64.699,030.01,-07.00,030.01,-07.00
25-06-2009,10:47:44,157.882,64.640,157.758,64.710,030.06,-06.95,030.06,-06.95
25-06-2009,10:47:55,157.970,64.640,157.870,64.724,027.58,-06.93,030.08,-06.93
25-06-2009,10:48:07,158.058,64.640,157.956,64.734,027.55,-09.17,030.10,-06.90
25-06-2009,10:48:18,158.146,64.640,158.059,64.747,030.12,-09.45,030.12,-06.87
25-06-2009,10:48:29,158.234,64.728,158.145,64.758,030.15,-06.85,030.15,-06.85
25-06-2009,10:48:41,158.321,64.728,158.258,64.771,030.16,-06.82,030.16,-06.82
25-06-2009,10:48:52,158.409,64.728,158.361,64.784,030.18,-06.80,030.18,-06.80
25-06-2009,10:49:03,158.497,64.728,158.447,64.794,030.23,-06.75,030.23,-06.75
25-06-2009,10:49:15,158.585,64.728,158.560,64.808,030.25,-06.72,030.25,-06.72
25-06-2009,10:49:26,158.761,64.728,158.646,64.818,027.40,-06.70,030.27,-06.70
25-06-2009,10:49:38,158.849,64.728,158.750,64.830,027.82,-09.13,030.29,-06.67
25-06-2009,10:49:49,158.937,64.728,158.837,64.840,027.81,-09.35,030.31,-06.64
25-06-2009,10:50:00,159.025,64.728,158.950,64.854,030.33,-09.64,030.33,-06.62
25-06-2009,10:50:12,159.113,64.816,159.036,64.864,030.35,-06.59,030.35,-06.59
25-06-2009,10:50:23,159.200,64.816,159.140,64.876,030.37,-06.57,030.37,-06.57
25-06-2009,10:50:35,159.288,64.816,159.227,64.886,030.41,-06.52,030.41,-06.52
25-06-2009,10:50:46,159.376,64.816,159.340,64.899,030.43,-06.49,030.43,-06.49
25-06-2009,10:50:57,159.552,64.816,159.427,64.909,027.34,-08.70,030.45,-06.46
25-06-2009,10:51:08,159.640,64.816,159.532,64.921,027.78,-08.96,030.47,-06.44
25-06-2009,10:51:20,159.728,64.816,159.645,64.933,027.78,-09.17,030.49,-06.41
25-06-2009,10:51:31,159.816,64.816,159.732,64.943,030.51,-09.45,030.51,-06.39
25-06-2009,10:51:42,159.904,64.904,159.837,64.955,030.54,-06.36,030.54,-06.36
25-06-2009,10:51:53,159.991,64.904,159.925,64.965,030.57,-06.31,030.57,-06.31
25-06-2009,10:52:05,160.079,64.904,160.038,64.977,030.59,-06.28,030.59,-06.28
25-06-2009,10:52:16,160.167,64.904,160.126,64.987,030.61,-06.25,030.61,-06.25
25-06-2009,10:52:28,160.255,64.904,160.231,64.998,030.63,-08.45,030.63,-06.23
25-06-2009,10:52:39,160.431,64.904,160.318,65.008,027.84,-08.70,030.65,-06.20
25-06-2009,10:52:50,160.519,64.904,160.432,65.020,030.67,-08.97,030.67,-06.18
25-06-2009,10:53:01,160.607,64.991,160.520,65.029,030.69,-06.15,030.69,-06.15
25-06-2009,10:53:13,160.695,64.991,160.625,65.041,030.71,-06.12,030.71,-06.12
25-06-2009,10:53:24,160.782,64.991,160.713,65.050,030.75,-06.07,030.75,-06.07
25-06-2009,10:53:35,160.870,64.991,160.828,65.062,030.77,-06.04,030.77,-06.04
25-06-2009,10:53:46,160.958,64.991,160.916,65.071,030.79,-06.02,030.79,-06.02
25-06-2009,10:53:58,161.134,64.991,161.021,65.082,030.81,-05.99,030.81,-05.99
25-06-2009,10:54:09,161.222,64.991,161.109,65.092,028.01,-08.36,030.83,-05.96
25-06-2009,10:54:21,161.310,64.991,161.224,65.103,030.84,-08.62,030.84,-05.94
25-06-2009,10:54:32,161.398,65.079,161.312,65.112,030.86,-05.91,030.86,-05.91
25-06-2009,10:54:43,161.486,65.079,161.418,65.123,030.88,-05.88,030.88,-05.88
25-06-2009,10:54:54,161.573,65.079,161.506,65.132,030.92,-05.83,030.92,-05.83
25-06-2009,10:55:06,161.661,65.079,161.621,65.144,030.94,-05.80,030.94,-05.80
25-06-2009,10:55:17,161.837,65.079,161.728,65.154,030.96,-05.77,030.96,-05.77
25-06-2009,10:55:28,161.925,65.079,161.816,65.163,028.25,-05.75,030.98,-05.75
25-06-2009,10:55:40,162.013,65.079,161.931,65.175,028.29,-07.95,030.99,-05.72
25-06-2009,10:55:51,162.101,65.079,162.020,65.183,031.01,-08.19,031.01,-05.70
25-06-2009,10:56:03,162.189,65.079,162.126,65.194,031.03,-08.38,031.03,-05.67
25-06-2009,10:56:14,162.277,65.167,162.215,65.202,031.07,-05.61,031.07,-05.61
25-06-2009,10:56:25,162.364,65.167,162.331,65.214,031.09,-05.58,031.09,-05.58
25-06-2009,10:56:36,162.452,65.167,162.419,65.222,031.10,-05.56,031.10,-05.56
25-06-2009,10:56:48,162.628,65.167,162.526,65.232,028.58,-05.53,031.12,-05.53
25-06-2009,10:56:59,162.716,65.167,162.615,65.241,028.62,-05.50,031.14,-05.50
25-06-2009,10:57:10,162.804,65.167,162.731,65.252,031.16,-05.48,031.16,-05.48
25-06-2009,10:57:22,162.892,65.167,162.820,65.260,031.18,-07.68,031.18,-05.45
25-06-2009,10:57:33,162.980,65.167,162.927,65.270,031.19,-07.89,031.19,-05.42
25-06-2009,10:57:44,163.068,65.167,163.016,65.278,031.23,-08.04,031.23,-05.37
25-06-2009,10:57:56,163.243,65.167,163.132,65.289,028.47,-08.26,031.25,-05.34
25-06-2009,10:58:07,163.331,65.255,163.222,65.297,028.53,-05.31,031.26,-05.31
25-06-2009,10:58:18,163.419,65.255,163.329,65.307,031.28,-05.29,031.28,-05.29
25-06-2009,10:58:30,163.507,65.255,163.418,65.315,031.30,-05.26,031.30,-05.26
25-06-2009,10:58:41,163.595,65.255,163.535,65.325,031.32,-05.23,031.32,-05.23
25-06-2009,10:58:52,163.683,65.255,163.642,65.335,031.33,-05.20,031.33,-05.20
25-06-2009,10:59:04,163.771,65.255,163.732,65.343,031.37,-05.15,031.37,-05.15
25-06-2009,10:59:15,163.946,65.255,163.848,65.353,028.94,-07.47,031.39,-05.12
25-06-2009,10:59:26,164.034,65.255,163.938,65.361,029.00,-07.64,031.40,-05.10
25-06-2009,10:59:38,164.122,65.255,164.046,65.370,031.42,-07.83,031.42,-05.06
25-06-2009,10:59:49,164.210,65.255,164.136,65.378,031.44,-07.99,031.44,-05.04
25-06-2009,11:00:01,164.298,65.343,164.253,65.388,031.45,-05.01,031.45,-05.01
25-06-2009,11:00:12,164.386,65.343,164.343,65.396,031.47,-04.98,031.47,-04.98
25-06-2009,11:00:23,164.474,65.343,164.451,65.405,031.48,-04.96,031.48,-04.96
25-06-2009,11:00:34,164.650,65.343,164.541,65.412,028.79,-04.90,031.52,-04.90
25-06-2009,11:00:46,164.738,65.343,164.658,65.422,031.53,-04.87,031.53,-04.87
25-06-2009,11:00:57,164.825,65.343,164.766,65.431,031.55,-04.84,031.55,-04.84
25-06-2009,11:01:08,164.913,65.343,164.856,65.438,031.56,-07.10,031.56,-04.82
25-06-2009,11:01:20,165.001,65.343,164.974,65.448,031.58,-07.31,031.58,-04.79
25-06-2009,11:01:31,165.089,65.343,165.064,65.455,031.60,-07.45,031.60,-04.76
25-06-2009,11:01:42,165.177,65.431,165.172,65.464,031.61,-04.73,031.61,-04.73
25-06-2009,11:01:54,165.353,65.431,165.263,65.471,031.63,-04.71,031.65,-04.68
25-06-2009,11:02:05,165.441,65.431,165.380,65.480,031.66,-04.65,031.66,-04.65
25-06-2009,11:02:16,165.529,65.431,165.471,65.487,031.68,-04.62,031.68,-04.62
25-06-2009,11:02:27,165.616,65.431,165.579,65.496,031.69,-04.59,031.69,-04.59
25-06-2009,11:02:39,165.704,65.431,165.670,65.503,031.71,-04.57,031.71,-04.57
25-06-2009,11:02:50,165.792,65.431,165.788,65.512,031.72,-04.54,031.72,-04.54
25-06-2009,11:03:02,165.968,65.431,165.879,65.519,031.74,-04.51,031.74,-04.51
25-06-2009,11:03:13,166.056,65.431,165.988,65.527,031.75,-06.79,031.75,-04.48
25-06-2009,11:03:24,166.144,65.431,166.078,65.534,031.78,-06.90,031.78,-04.43
25-06-2009,11:03:36,166.232,65.519,166.196,65.543,031.80,-04.40,031.80,-04.40
25-06-2009,11:03:47,166.320,65.519,166.287,65.549,031.81,-04.37,031.81,-04.37
25-06-2009,11:03:58,166.407,65.519,166.397,65.557,031.83,-04.34,031.83,-04.34
25-06-2009,11:04:09,166.583,65.519,166.488,65.564,029.45,-04.31,031.84,-04.31
25-06-2009,11:04:21,166.671,65.519,166.606,65.572,031.86,-04.28,031.86,-04.28
25-06-2009,11:04:32,166.759,65.519,166.715,65.580,031.87,-04.25,031.87,-04.25
25-06-2009,11:04:43,166.847,65.519,166.806,65.587,031.88,-04.23,031.90,-04.20
25-06-2009,11:04:55,166.935,65.519,166.925,65.595,031.91,-04.17,031.91,-04.17
25-06-2009,11:05:06,167.023,65.519,167.016,65.601,031.93,-04.14,031.93,-04.14
25-06-2009,11:05:17,167.198,65.519,167.126,65.609,029.67,-04.11,031.94,-04.11
25-06-2009,11:05:29,167.286,65.519,167.217,65.615,031.96,-06.40,031.96,-04.08
25-06-2009,11:05:40,167.374,65.519,167.336,65.623,031.97,-06.52,031.97,-04.05
25-06-2009,11:05:51,167.462,65.519,167.427,65.630,031.98,-06.69,031.98,-04.03
25-06-2009,11:06:03,167.550,65.607,167.537,65.637,032.00,-04.00,032.00,-04.00
25-06-2009,11:06:14,167.726,65.607,167.628,65.643,029.59,-03.94,032.02,-03.94
25-06-2009,11:06:25,167.814,65.607,167.747,65.651,032.04,-03.91,032.04,-03.91
25-06-2009,11:06:37,167.902,65.607,167.839,65.657,032.05,-03.89,032.05,-03.89
25-06-2009,11:06:48,167.989,65.607,167.949,65.664,032.07,-03.85,032.07,-03.85
25-06-2009,11:06:59,168.077,65.607,168.041,65.670,032.08,-03.83,032.08,-03.83
25-06-2009,11:07:10,168.165,65.607,168.160,65.677,032.09,-03.80,032.09,-03.80
25-06-2009,11:07:22,168.341,65.607,168.252,65.683,032.10,-03.77,032.10,-03.77
25-06-2009,11:07:33,168.429,65.607,168.362,65.690,032.12,-03.74,032.12,-03.74
25-06-2009,11:07:44,168.517,65.607,168.454,65.695,032.14,-03.68,032.14,-03.68
25-06-2009,11:07:55,168.605,65.607,168.573,65.703,032.16,-05.96,032.16,-03.66
25-06-2009,11:08:07,168.693,65.607,168.665,65.708,032.17,-06.07,032.17,-03.63
25-06-2009,11:08:18,168.780,65.607,168.775,65.715,032.18,-06.20,032.18,-03.60
25-06-2009,11:08:30,168.956,65.607,168.895,65.722,032.19,-06.30,032.19,-03.57
25-06-2009,11:08:41,169.044,65.695,168.987,65.727,032.21,-03.54,032.21,-03.54
25-06-2009,11:08:52,169.132,65.695,169.097,65.734,032.21,-03.51,032.21,-03.51
25-06-2009,11:09:03,169.220,65.695,169.190,65.739,032.24,-03.45,032.24,-03.45
25-06-2009,11:09:15,169.308,65.695,169.309,65.746,032.25,-03.42,032.25,-03.42
25-06-2009,11:09:26,169.396,65.695,169.402,65.751,032.26,-03.39,032.26,-03.39
25-06-2009,11:09:38,169.571,65.695,169.512,65.757,032.28,-03.36,032.28,-03.36
25-06-2009,11:09:49,169.659,65.695,169.604,65.763,032.29,-03.34,032.29,-03.34
25-06-2009,11:10:00,169.747,65.695,169.724,65.769,032.30,-03.31,032.30,-03.31
25-06-2009,11:10:12,169.835,65.695,169.817,65.774,032.31,-03.28,032.31,-03.28
25-06-2009,11:10:23,169.923,65.695,169.928,65.780,032.32,-03.25,032.32,-03.25
25-06-2009,11:10:34,170.011,65.695,170.020,65.785,032.34,-03.19,032.34,-03.19
25-06-2009,11:10:45,170.187,65.695,170.140,65.791,032.36,-05.48,032.36,-03.16
25-06-2009,11:10:56,170.275,65.695,170.233,65.796,032.37,-05.57,032.37,-03.13
25-06-2009,11:11:08,170.363,65.695,170.344,65.802,032.38,-05.68,032.38,-03.10
25-06-2009,11:11:19,170.450,65.695,170.436,65.807,032.39,-05.76,032.39,-03.07
25-06-2009,11:11:30,170.538,65.782,170.557,65.813,032.40,-03.04,032.40,-03.04
25-06-2009,11:11:41,170.626,65.782,170.649,65.817,032.41,-03.01,032.41,-03.01
25-06-2009,11:11:53,170.802,65.782,170.761,65.823,032.42,-02.99,032.42,-02.99
25-06-2009,11:12:04,170.890,65.782,170.853,65.827,032.44,-02.93,032.44,-02.93
25-06-2009,11:12:16,170.978,65.782,170.974,65.833,032.45,-02.90,032.45,-02.90
25-06-2009,11:12:27,171.066,65.782,171.066,65.837,032.46,-02.87,032.46,-02.87
25-06-2009,11:12:38,171.154,65.782,171.178,65.843,032.47,-02.84,032.47,-02.84
25-06-2009,11:12:50,171.329,65.782,171.299,65.848,032.48,-02.81,032.48,-02.81
25-06-2009,11:13:01,171.417,65.782,171.391,65.852,032.49,-02.78,032.49,-02.78
25-06-2009,11:13:13,171.505,65.782,171.503,65.857,032.50,-02.75,032.50,-02.75
25-06-2009,11:13:24,171.593,65.782,171.596,65.862,032.52,-02.69,032.52,-02.69
25-06-2009,11:13:35,171.769,65.782,171.717,65.867,032.53,-02.66,032.53,-02.66
25-06-2009,11:13:46,171.857,65.782,171.810,65.871,032.54,-02.64,032.54,-02.64
25-06-2009,11:13:58,171.945,65.782,171.921,65.876,032.55,-04.85,032.55,-02.61
25-06-2009,11:14:09,172.032,65.782,172.014,65.880,032.56,-04.91,032.56,-02.57
25-06-2009,11:14:20,172.120,65.782,172.135,65.885,032.57,-05.00,032.57,-02.55
25-06-2009,11:14:31,172.296,65.782,172.228,65.889,032.57,-05.07,032.57,-02.52
25-06-2009,11:14:43,172.384,65.782,172.340,65.893,032.59,-05.14,032.59,-02.49
25-06-2009,11:14:54,172.472,65.782,172.433,65.897,032.60,-05.17,032.60,-02.43
25-06-2009,11:15:06,172.560,65.782,172.554,65.902,032.61,-05.26,032.61,-02.40
25-06-2009,11:15:17,172.736,65.782,172.647,65.905,032.62,-05.32,032.62,-02.37
25-06-2009,11:15:28,172.823,65.870,172.759,65.910,032.63,-02.34,032.63,-02.34
25-06-2009,11:15:39,172.911,65.870,172.853,65.913,032.64,-02.31,032.64,-02.31
25-06-2009,11:15:50,172.999,65.870,172.974,65.918,032.64,-02.28,032.64,-02.28
25-06-2009,11:16:02,173.087,65.870,173.067,65.921,032.65,-02.25,032.65,-02.25
25-06-2009,11:16:13,173.263,65.870,173.179,65.925,032.66,-02.22,032.66,-02.22
25-06-2009,11:16:24,173.351,65.870,173.272,65.928,032.68,-02.16,032.68,-02.16
25-06-2009,11:16:35,173.439,65.870,173.394,65.933,032.68,-02.13,032.68,-02.13
25-06-2009,11:16:47,173.527,65.870,173.487,65.936,032.69,-02.10,032.69,-02.10
25-06-2009,11:16:58,173.614,65.870,173.599,65.940,032.70,-02.07,032.70,-02.07
25-06-2009,11:17:09,173.790,65.870,173.693,65.943,030.27,-02.04,032.70,-02.04
25-06-2009,11:17:21,173.878,65.870,173.814,65.947,032.71,-02.01,032.71,-02.01
25-06-2009,11:17:32,173.966,65.870,173.908,65.950,032.72,-01.98,032.72,-01.98
25-06-2009,11:17:43,174.054,65.870,174.020,65.953,032.73,-01.95,032.73,-01.95
25-06-2009,11:17:55,174.230,65.870,174.142,65.957,032.74,-01.90,032.74,-01.90
25-06-2009,11:18:06,174.318,65.870,174.235,65.960,032.74,-01.86,032.74,-01.86
25-06-2009,11:18:17,174.405,65.870,174.348,65.963,032.75,-04.05,032.75,-01.83
25-06-2009,11:18:28,174.493,65.870,174.441,65.966,032.76,-04.10,032.76,-01.80
25-06-2009,11:18:40,174.581,65.870,174.563,65.970,032.76,-04.14,032.76,-01.77
25-06-2009,11:18:51,174.669,65.870,174.657,65.972,032.77,-04.19,032.77,-01.74
25-06-2009,11:19:02,174.845,65.870,174.769,65.975,032.78,-04.24,032.78,-01.72
25-06-2009,11:19:14,174.933,65.870,174.863,65.978,032.79,-04.24,032.79,-01.65
25-06-2009,11:19:25,175.021,65.958,174.984,65.981,032.79,-01.62,032.79,-01.62
25-06-2009,11:19:36,175.109,65.958,175.078,65.984,032.80,-01.60,032.80,-01.60
25-06-2009,11:19:48,175.284,65.958,175.191,65.986,030.00,-01.57,032.81,-01.57
25-06-2009,11:19:59,175.372,65.958,175.284,65.989,032.81,-01.53,032.81,-01.53
25-06-2009,11:20:10,175.460,65.958,175.406,65.992,032.82,-01.51,032.82,-01.51
25-06-2009,11:20:22,175.548,65.958,175.500,65.994,032.82,-01.48,032.82,-01.48
25-06-2009,11:20:33,175.636,65.958,175.613,65.997,032.83,-01.45,032.83,-01.45
25-06-2009,11:20:44,175.812,65.958,175.706,65.999,030.21,-01.39,032.84,-01.39
25-06-2009,11:20:56,175.900,65.958,175.828,66.001,032.84,-01.36,032.84,-01.36
25-06-2009,11:21:07,175.988,65.958,175.941,66.004,032.85,-01.33,032.85,-01.33
25-06-2009,11:21:19,176.075,65.958,176.035,66.006,032.85,-01.29,032.85,-01.29
25-06-2009,11:21:30,176.251,65.958,176.157,66.008,030.50,-01.27,032.86,-01.27
25-06-2009,11:21:41,176.339,65.958,176.251,66.010,032.86,-01.24,032.86,-01.24
25-06-2009,11:21:53,176.427,65.958,176.364,66.012,032.87,-01.20,032.87,-01.20
25-06-2009,11:22:04,176.515,65.958,176.458,66.014,032.88,-01.15,032.88,-01.15
25-06-2009,11:22:16,176.603,65.958,176.580,66.016,032.88,-01.12,032.88,-01.12
25-06-2009,11:22:27,176.691,65.958,176.674,66.018,032.88,-01.09,032.88,-01.09
25-06-2009,11:22:38,176.866,65.958,176.786,66.020,032.89,-01.06,032.89,-01.06
25-06-2009,11:22:49,176.954,65.958,176.880,66.022,032.89,-01.03,032.89,-01.03
25-06-2009,11:23:01,177.042,65.958,177.003,66.023,032.89,-01.00,032.89,-01.00
25-06-2009,11:23:12,177.130,65.958,177.097,66.025,032.90,-00.96,032.90,-00.96
25-06-2009,11:23:23,177.306,65.958,177.209,66.027,032.90,-00.94,032.91,-00.91
25-06-2009,11:23:34,177.394,65.958,177.303,66.028,032.90,-00.87,032.90,-00.87
25-06-2009,11:23:46,177.482,65.958,177.426,66.030,032.91,-00.85,032.91,-00.85
25-06-2009,11:23:57,177.570,65.958,177.520,66.031,032.91,-00.82,032.91,-00.82
25-06-2009,11:24:08,177.657,65.958,177.633,66.032,032.92,-00.79,032.92,-00.79
25-06-2009,11:24:20,177.833,65.958,177.755,66.034,030.25,-00.75,032.92,-00.75
25-06-2009,11:24:31,177.921,65.958,177.849,66.035,032.92,-00.73,032.92,-00.73
25-06-2009,11:24:42,178.009,65.958,177.962,66.036,032.93,-00.70,032.93,-00.70
25-06-2009,11:24:53,178.097,65.958,178.056,66.037,032.93,-00.63,032.93,-00.63
25-06-2009,11:25:05,178.185,65.958,178.178,66.038,032.93,-00.60,032.93,-00.60
25-06-2009,11:25:16,178.273,65.958,178.272,66.039,032.93,-00.57,032.93,-00.57
25-06-2009,11:25:28,178.448,65.958,178.385,66.040,032.94,-00.54,032.94,-00.54
25-06-2009,11:25:39,178.536,65.958,178.479,66.041,032.94,-00.51,032.94,-00.51
25-06-2009,11:25:50,178.624,65.958,178.602,66.042,032.94,-00.49,032.94,-00.49
25-06-2009,11:26:01,178.712,65.958,178.696,66.042,032.94,-00.45,032.94,-00.45
25-06-2009,11:26:13,178.800,65.958,178.809,66.043,032.94,-00.42,032.94,-00.42
25-06-2009,11:26:24,178.976,65.958,178.903,66.044,032.94,-00.40,032.95,-00.36
25-06-2009,11:26:35,179.064,65.958,179.025,66.044,032.95,-00.33,032.95,-00.33
25-06-2009,11:26:46,179.152,65.958,179.119,66.045,032.95,-00.31,032.95,-00.31
25-06-2009,11:26:58,179.239,65.958,179.232,66.045,032.95,-00.27,032.95,-00.27
25-06-2009,11:27:09,179.327,65.958,179.326,66.046,032.95,-00.24,032.95,-00.24
25-06-2009,11:27:20,179.503,65.958,179.449,66.046,032.95,-00.21,032.95,-00.21
25-06-2009,11:27:31,179.591,65.958,179.543,66.046,032.95,-00.18,032.95,-00.18
25-06-2009,11:27:43,179.679,65.958,179.656,66.047,032.95,-00.15,032.95,-00.15
25-06-2009,11:27:54,179.767,65.958,179.750,66.047,032.95,-00.09,032.95,-00.09
25-06-2009,11:28:06,179.943,65.958,179.873,66.047,032.95,-00.06,032.95,-00.06
25-06-2009,11:28:17,180.030,65.958,179.967,66.047,032.95,-00.03,032.95,-00.03
25-06-2009,11:28:28,180.118,65.958,180.080,66.047,032.95,-00.00,032.95,-00.00
25-06-2009,11:28:39,180.206,65.958,180.174,66.047,032.95,000.03,032.95,000.03
25-06-2009,11:28:50,180.294,65.958,180.296,66.047,032.95,000.06,032.95,000.06
25-06-2009,11:29:02,180.470,65.958,180.390,66.046,032.95,000.09,032.95,000.09
25-06-2009,11:29:13,180.558,65.958,180.503,66.046,032.95,000.12,032.95,000.12
25-06-2009,11:29:25,180.646,65.958,180.626,66.046,032.95,000.18,032.95,000.18
25-06-2009,11:29:36,180.734,65.958,180.720,66.046,032.95,000.21,032.95,000.21
25-06-2009,11:29:47,180.909,65.958,180.814,66.045,030.57,000.24,032.95,000.24
25-06-2009,11:29:59,180.997,65.958,180.927,66.045,032.95,000.27,032.95,000.27
25-06-2009,11:30:10,181.085,65.958,181.049,66.044,032.95,000.30,032.95,000.30
25-06-2009,11:30:21,181.173,65.958,181.143,66.043,032.95,000.33,032.95,000.33
25-06-2009,11:30:32,181.261,65.958,181.256,66.043,032.95,000.36,032.95,000.36
25-06-2009,11:30:43,181.437,65.958,181.351,66.042,032.94,000.42,032.94,000.42
25-06-2009,11:30:55,181.525,65.958,181.473,66.041,032.94,000.45,032.94,000.45
25-06-2009,11:31:06,181.613,65.958,181.567,66.040,032.94,000.48,032.94,000.48
25-06-2009,11:31:17,181.700,65.958,181.680,66.039,032.94,000.51,032.94,000.51
25-06-2009,11:31:29,181.876,65.958,181.774,66.039,030.38,000.54,032.94,000.54
25-06-2009,11:31:40,181.964,65.958,181.896,66.037,032.93,000.57,032.93,000.57
25-06-2009,11:31:51,182.052,65.958,181.990,66.036,032.93,000.60,032.93,000.60
25-06-2009,11:32:03,182.140,65.958,182.103,66.035,032.93,000.63,032.93,000.63
25-06-2009,11:32:14,182.228,65.958,182.197,66.034,032.92,000.69,032.92,000.69
25-06-2009,11:32:25,182.316,65.958,182.320,66.033,032.92,000.72,032.92,000.72
25-06-2009,11:32:36,182.491,65.958,182.414,66.032,032.92,000.75,032.92,000.75
25-06-2009,11:32:48,182.579,65.958,182.527,66.030,032.92,000.78,032.92,000.78
25-06-2009,11:32:59,182.667,65.958,182.621,66.029,032.91,000.81,032.91,000.81
25-06-2009,11:33:10,182.755,65.958,182.743,66.027,032.91,000.84,032.91,000.84
25-06-2009,11:33:21,182.843,65.958,182.837,66.026,032.91,000.87,032.91,000.87
25-06-2009,11:33:33,182.931,65.870,182.950,66.024,032.90,002.79,032.90,000.90
25-06-2009,11:33:44,183.107,65.870,183.044,66.023,032.90,002.69,032.90,000.96
25-06-2009,11:33:55,183.195,65.870,183.166,66.021,032.89,002.61,032.89,000.99
25-06-2009,11:34:07,183.282,65.870,183.260,66.019,032.89,002.55,032.89,001.02
25-06-2009,11:34:18,183.370,65.870,183.373,66.017,032.89,002.47,032.89,001.05
25-06-2009,11:34:29,183.546,65.870,183.467,66.015,032.88,002.40,032.88,001.08
25-06-2009,11:34:41,183.634,65.870,183.589,66.013,032.88,002.31,032.88,001.11
25-06-2009,11:34:52,183.722,65.870,183.683,66.011,032.88,002.24,032.88,001.14
25-06-2009,11:35:03,183.810,65.870,183.795,66.009,032.87,002.16,032.87,001.17
25-06-2009,11:35:14,183.898,65.870,183.889,66.007,032.86,002.06,032.86,001.23
25-06-2009,11:35:26,184.073,65.870,184.011,66.005,032.86,001.96,032.86,001.26
25-06-2009,11:35:37,184.161,65.870,184.105,66.003,032.85,001.88,032.85,001.29
25-06-2009,11:35:48,184.249,65.870,184.218,66.000,032.85,001.79,032.85,001.32
25-06-2009,11:35:59,184.337,65.870,184.311,65.998,032.84,001.72,032.84,001.35
25-06-2009,11:36:11,184.513,65.870,184.433,65.995,032.84,001.62,032.84,001.38
25-06-2009,11:36:22,184.601,65.870,184.546,65.993,032.83,001.53,032.83,001.41
25-06-2009,11:36:34,184.689,65.870,184.640,65.990,032.83,001.44,032.82,001.47
25-06-2009,11:36:45,184.777,65.870,184.762,65.987,032.82,001.32,032.82,001.50
25-06-2009,11:36:56,184.864,65.870,184.855,65.985,032.81,001.22,032.81,001.53
25-06-2009,11:37:07,185.040,65.870,184.968,65.982,032.81,001.12,032.81,001.56
25-06-2009,11:37:19,185.128,65.870,185.062,65.980,032.80,001.03,032.80,001.59
25-06-2009,11:37:30,185.216,65.870,185.183,65.976,032.80,000.94,032.80,001.62
25-06-2009,11:37:41,185.304,65.870,185.277,65.974,032.79,000.83,032.79,001.65
25-06-2009,11:37:53,185.392,65.870,185.389,65.971,032.79,000.73,032.79,001.68
25-06-2009,11:38:04,185.568,65.870,185.483,65.968,032.77,000.60,032.77,001.74
25-06-2009,11:38:15,185.655,65.870,185.605,65.964,032.77,000.49,032.77,001.77
25-06-2009,11:38:27,185.743,65.870,185.698,65.962,032.76,000.39,032.76,001.80
25-06-2009,11:38:39,185.831,65.870,185.811,65.958,032.76,001.83,032.76,001.83
25-06-2009,11:38:50,186.007,65.870,185.932,65.954,032.75,001.86,032.75,001.86
25-06-2009,11:39:01,186.095,65.870,186.026,65.951,032.74,001.89,032.74,001.89
25-06-2009,11:39:12,186.183,65.870,186.138,65.948,032.73,001.92,032.73,001.92
25-06-2009,11:39:24,186.271,65.870,186.232,65.945,032.73,001.95,032.72,001.98
25-06-2009,11:39:35,186.359,65.870,186.353,65.941,032.71,002.01,032.71,002.01
25-06-2009,11:39:46,186.534,65.870,186.446,65.938,032.71,002.04,032.71,002.04
25-06-2009,11:39:58,186.622,65.870,186.559,65.934,032.70,002.07,032.70,002.07
25-06-2009,11:40:09,186.710,65.782,186.652,65.931,032.69,001.46,032.69,002.10
25-06-2009,11:40:20,186.798,65.782,186.773,65.926,032.68,001.32,032.68,002.13
25-06-2009,11:40:32,186.886,65.782,186.867,65.923,032.68,001.22,032.68,002.16
25-06-2009,11:40:43,187.062,65.782,186.979,65.919,032.67,001.09,032.67,002.19
25-06-2009,11:40:54,187.150,65.782,187.072,65.915,032.65,000.95,032.65,002.24
25-06-2009,11:41:05,187.238,65.782,187.193,65.911,032.64,000.81,032.64,002.28
25-06-2009,11:41:17,187.325,65.782,187.296,65.907,032.64,000.68,032.64,002.31
25-06-2009,11:41:28,187.413,65.782,187.398,65.903,032.63,000.56,032.63,002.33
25-06-2009,11:41:40,187.589,65.782,187.519,65.898,032.62,000.44,032.62,002.36
25-06-2009,11:41:51,187.677,65.782,187.613,65.894,032.61,000.29,032.61,002.39
25-06-2009,11:42:02,187.765,65.782,187.724,65.890,032.60,000.18,032.60,002.42
25-06-2009,11:42:13,187.853,65.782,187.817,65.886,032.60,000.03,032.59,002.48
25-06-2009,11:42:25,187.941,65.782,187.938,65.881,032.58,000.12,032.58,002.51
25-06-2009,11:42:36,188.116,65.782,188.031,65.877,032.56,000.27,032.56,002.54
25-06-2009,11:42:47,188.204,65.782,188.124,65.873,032.56,002.57,032.56,002.57
25-06-2009,11:42:58,188.292,65.782,188.236,65.868,032.55,002.60,032.55,002.60
25-06-2009,11:43:10,188.380,65.782,188.357,65.863,032.54,002.63,032.54,002.63
25-06-2009,11:43:21,188.468,65.782,188.450,65.859,032.53,002.66,032.53,002.66
25-06-2009,11:43:32,188.644,65.782,188.561,65.854,032.52,002.69,032.52,002.69
25-06-2009,11:43:43,188.732,65.782,188.654,65.850,032.50,002.75,032.50,002.75
25-06-2009,11:43:55,188.820,65.782,188.775,65.844,032.49,002.78,032.49,002.78
25-06-2009,11:44:06,188.907,65.782,188.868,65.840,032.48,002.81,032.48,002.81
25-06-2009,11:44:17,188.995,65.782,188.979,65.835,032.47,002.84,032.47,002.84
25-06-2009,11:44:29,189.171,65.782,189.072,65.830,029.98,002.86,032.46,002.86
25-06-2009,11:44:40,189.259,65.782,189.192,65.824,032.45,002.89,032.45,002.89
25-06-2009,11:44:52,189.347,65.782,189.285,65.820,032.44,002.92,032.44,002.92
25-06-2009,11:45:03,189.435,65.782,189.396,65.814,032.43,002.95,032.42,002.98
25-06-2009,11:45:15,189.523,65.782,189.516,65.808,032.41,003.01,032.41,003.01
25-06-2009,11:45:26,189.698,65.782,189.609,65.804,032.40,003.04,032.40,003.04
25-06-2009,11:45:37,189.786,65.782,189.702,65.799,032.39,003.07,032.39,003.07
25-06-2009,11:45:49,189.874,65.782,189.813,65.793,032.38,003.10,032.38,003.10
25-06-2009,11:46:00,189.962,65.782,189.933,65.787,032.37,003.13,032.37,003.13
25-06-2009,11:46:11,190.050,65.695,190.025,65.782,032.36,003.16,032.36,003.16
25-06-2009,11:46:22,190.226,65.695,190.136,65.776,032.34,003.18,032.34,003.18
25-06-2009,11:46:34,190.314,65.695,190.228,65.771,032.32,003.25,032.32,003.25
25-06-2009,11:46:45,190.402,65.695,190.348,65.764,032.32,003.27,032.32,003.27
25-06-2009,11:46:56,190.489,65.695,190.441,65.759,032.30,003.30,032.30,003.30
25-06-2009,11:47:07,190.577,65.695,190.551,65.753,032.29,003.33,032.29,003.33
25-06-2009,11:47:19,190.753,65.695,190.644,65.748,029.54,003.36,032.28,003.36
25-06-2009,11:47:30,190.841,65.695,190.763,65.741,032.27,003.39,032.27,003.39
25-06-2009,11:47:41,190.929,65.695,190.855,65.736,032.25,003.42,032.25,003.42
25-06-2009,11:47:52,191.017,65.695,190.966,65.729,032.24,003.45,032.24,003.45
25-06-2009,11:48:04,191.105,65.695,191.058,65.724,032.22,003.51,032.22,003.51
25-06-2009,11:48:15,191.193,65.695,191.178,65.717,032.21,003.53,032.21,003.53
25-06-2009,11:48:26,191.368,65.695,191.270,65.711,029.73,003.56,032.20,003.56
25-06-2009,11:48:38,191.456,65.695,191.380,65.705,032.18,003.59,032.18,003.59
25-06-2009,11:48:49,191.544,65.695,191.472,65.699,032.17,003.62,032.17,003.62
25-06-2009,11:49:01,191.632,65.607,191.591,65.692,032.16,003.65,032.16,003.65
25-06-2009,11:49:12,191.720,65.607,191.683,65.686,032.15,003.68,032.15,003.68
25-06-2009,11:49:23,191.896,65.607,191.793,65.679,029.57,003.71,032.13,003.71
25-06-2009,11:49:34,191.984,65.607,191.885,65.674,029.64,003.76,032.11,003.76
25-06-2009,11:49:46,192.071,65.607,192.004,65.666,032.09,003.79,032.09,003.79
25-06-2009,11:49:57,192.159,65.607,192.114,65.659,032.08,003.82,032.08,003.82
25-06-2009,11:50:08,192.247,65.607,192.206,65.653,032.07,003.85,032.07,003.85
25-06-2009,11:50:19,192.335,65.607,192.297,65.647,032.05,003.88,032.05,003.88
25-06-2009,11:50:31,192.511,65.607,192.416,65.639,029.67,003.91,032.04,003.91
25-06-2009,11:50:42,192.599,65.607,192.526,65.632,029.75,003.93,032.03,003.93
25-06-2009,11:50:54,192.687,65.607,192.617,65.626,032.01,003.97,032.00,003.99
25-06-2009,11:51:05,192.775,65.607,192.736,65.618,031.99,004.02,031.99,004.02
25-06-2009,11:51:16,192.863,65.607,192.828,65.611,031.97,004.05,031.97,004.05
25-06-2009,11:51:28,192.950,65.519,192.937,65.604,031.96,004.08,031.96,004.08
25-06-2009,11:51:39,193.126,65.519,193.028,65.597,029.50,004.11,031.95,004.11
25-06-2009,11:51:51,193.214,65.519,193.147,65.589,031.93,004.14,031.93,004.14
25-06-2009,11:52:02,193.302,65.519,193.238,65.583,031.92,004.16,031.92,004.16
25-06-2009,11:52:13,193.390,65.519,193.347,65.575,031.90,004.19,031.90,004.19
25-06-2009,11:52:24,193.478,65.519,193.438,65.568,031.87,004.25,031.87,004.25
25-06-2009,11:52:35,193.566,65.519,193.557,65.560,031.86,004.28,031.86,004.28
25-06-2009,11:52:47,193.741,65.519,193.648,65.553,029.51,004.31,031.85,004.31
25-06-2009,11:52:58,193.829,65.519,193.757,65.545,031.83,004.34,031.83,004.34
25-06-2009,11:53:09,193.917,65.519,193.848,65.538,031.82,004.37,031.82,004.37
25-06-2009,11:53:20,194.005,65.519,193.966,65.530,031.80,004.39,031.80,004.39
25-06-2009,11:53:32,194.093,65.519,194.057,65.523,031.78,004.42,031.78,004.42
25-06-2009,11:53:43,194.269,65.519,194.166,65.514,031.77,004.45,031.76,004.48
25-06-2009,11:53:54,194.357,65.519,194.256,65.507,029.23,004.50,031.74,004.50
25-06-2009,11:54:06,194.445,65.431,194.374,65.498,031.73,004.53,031.73,004.53
25-06-2009,11:54:17,194.532,65.431,194.465,65.491,031.71,004.56,031.71,004.56
25-06-2009,11:54:28,194.620,65.431,194.573,65.483,031.70,004.59,031.70,004.59
25-06-2009,11:54:39,194.708,65.431,194.664,65.476,031.68,004.62,031.68,004.62
25-06-2009,11:54:51,194.884,65.431,194.781,65.466,029.09,004.65,031.66,004.65
25-06-2009,11:55:02,194.972,65.431,194.872,65.459,029.15,004.67,031.65,004.67
25-06-2009,11:55:13,195.060,65.431,194.980,65.451,031.63,004.70,031.63,004.70
25-06-2009,11:55:25,195.148,65.431,195.097,65.441,031.60,004.75,031.60,004.75
25-06-2009,11:55:36,195.236,65.431,195.188,65.434,031.59,004.78,031.59,004.78
25-06-2009,11:55:47,195.323,65.431,195.296,65.425,031.57,004.81,031.57,004.81
25-06-2009,11:55:58,195.499,65.431,195.386,65.417,028.72,004.84,031.55,004.84
25-06-2009,11:56:10,195.499,65.431,195.503,65.407,031.54,004.87,031.54,004.87
25-06-2009,11:56:21,195.587,65.343,195.593,65.400,031.52,004.90,031.52,004.90
25-06-2009,11:56:33,195.763,65.343,195.701,65.391,031.51,004.92,031.51,004.92
25-06-2009,11:56:44,195.851,65.343,195.791,65.383,031.47,004.98,031.47,004.98
25-06-2009,11:56:55,195.939,65.343,195.908,65.373,031.45,005.00,031.45,005.00
25-06-2009,11:57:07,196.027,65.343,195.998,65.365,031.44,005.04,031.44,005.04
25-06-2009,11:57:18,196.114,65.343,196.105,65.356,031.42,005.06,031.42,005.06
25-06-2009,11:57:29,196.202,65.343,196.195,65.348,031.41,005.09,031.41,005.09
25-06-2009,11:57:40,196.378,65.343,196.312,65.338,031.39,005.12,031.39,005.12
25-06-2009,11:57:52,196.466,65.343,196.401,65.330,031.37,005.15,031.37,005.15
25-06-2009,11:58:03,196.554,65.255,196.509,65.320,031.35,005.17,031.35,005.17
25-06-2009,11:58:14,196.642,65.255,196.598,65.312,031.32,005.23,031.32,005.23
25-06-2009,11:58:26,196.730,65.255,196.714,65.302,031.30,005.25,031.30,005.25
25-06-2009,11:58:37,196.818,65.255,196.804,65.294,031.28,005.28,031.28,005.28
25-06-2009,11:58:48,196.993,65.255,196.911,65.284,031.26,005.31,031.26,005.31
25-06-2009,11:58:59,197.081,65.255,197.000,65.276,031.25,005.34,031.25,005.34
25-06-2009,11:59:11,197.169,65.255,197.116,65.265,031.23,005.37,031.23,005.37
25-06-2009,11:59:22,197.257,65.255,197.205,65.256,031.21,005.39,031.21,005.39
25-06-2009,11:59:33,197.345,65.255,197.312,65.246,031.19,005.42,031.18,005.45
25-06-2009,11:59:45,197.433,65.255,197.428,65.235,031.16,005.47,031.16,005.47
25-06-2009,11:59:56,197.521,65.167,197.517,65.227,031.14,005.50,031.14,005.50
25-06-2009,12:00:07,197.696,65.167,197.624,65.217,031.12,005.53,031.12,005.53
25-06-2009,12:00:19,197.784,65.167,197.712,65.208,031.11,005.55,031.11,005.55
25-06-2009,12:00:30,197.872,65.167,197.828,65.197,031.09,005.58,031.09,005.58
25-06-2009,12:00:41,197.960,65.167,197.917,65.188,031.07,005.61,031.07,005.61
25-06-2009,12:00:53,198.048,65.167,198.023,65.178,031.05,005.63,031.05,005.63
25-06-2009,12:01:04,198.136,65.167,198.112,65.169,031.01,005.69,031.01,005.69
25-06-2009,12:01:15,198.224,65.167,198.227,65.158,031.00,005.71,031.00,005.71
25-06-2009,12:01:26,198.400,65.167,198.324,65.148,030.98,005.75,030.98,005.75
25-06-2009,12:01:38,198.488,65.167,198.421,65.138,030.96,005.77,030.96,005.77
25-06-2009,12:01:49,198.575,65.167,198.510,65.129,030.94,005.80,030.94,005.80
25-06-2009,12:02:00,198.663,65.079,198.625,65.118,030.92,005.83,030.92,005.83
25-06-2009,12:02:12,198.751,65.079,198.713,65.108,030.90,005.85,030.90,005.85
25-06-2009,12:02:23,198.839,65.079,198.819,65.098,030.89,005.88,030.89,005.88
25-06-2009,12:02:34,198.927,65.079,198.907,65.088,030.85,005.93,030.85,005.93
25-06-2009,12:02:45,199.103,65.079,199.021,65.077,030.83,005.96,030.83,005.96
25-06-2009,12:02:57,199.191,65.079,199.109,65.067,030.81,005.99,030.81,005.99
25-06-2009,12:03:08,199.279,65.079,199.215,65.056,030.79,006.01,030.79,006.01
25-06-2009,12:03:19,199.366,65.079,199.303,65.047,030.77,006.04,030.77,006.04
25-06-2009,12:03:30,199.454,65.079,199.417,65.035,030.76,006.07,030.76,006.07
25-06-2009,12:03:42,199.542,64.991,199.505,65.025,030.73,006.09,030.73,006.09
25-06-2009,12:03:53,199.630,64.991,199.610,65.014,030.71,006.12,030.71,006.12
25-06-2009,12:04:05,199.806,64.991,199.724,65.002,027.97,006.17,030.68,006.17
25-06-2009,12:04:16,199.894,64.991,199.811,64.992,030.65,006.20,030.65,006.20
25-06-2009,12:04:27,199.982,64.991,199.899,64.982,030.64,006.22,030.64,006.22
25-06-2009,12:04:38,200.070,64.991,200.004,64.971,030.62,006.25,030.62,006.25
25-06-2009,12:04:50,200.157,64.991,200.118,64.958,030.60,006.28,030.60,006.28
25-06-2009,12:05:01,200.245,64.991,200.205,64.949,030.58,006.30,030.58,006.30
25-06-2009,12:05:12,200.333,64.991,200.292,64.939,030.55,006.33,030.55,006.33
25-06-2009,12:05:23,200.421,64.904,200.397,64.927,030.52,006.38,030.52,006.38
25-06-2009,12:05:35,200.597,64.904,200.510,64.914,030.50,006.41,030.50,006.41
25-06-2009,12:05:46,200.685,64.904,200.597,64.904,030.48,006.43,030.48,006.43
25-06-2009,12:05:57,200.773,64.904,200.701,64.892,030.46,006.46,030.46,006.46
25-06-2009,12:06:09,200.861,64.904,200.788,64.882,030.44,006.48,030.44,006.48
25-06-2009,12:06:20,200.948,64.904,200.901,64.869,030.42,006.51,030.42,006.51
25-06-2009,12:06:31,201.036,64.904,200.988,64.859,030.39,006.54,030.39,006.54
25-06-2009,12:06:43,201.124,64.816,201.092,64.847,030.38,006.56,030.38,006.56
25-06-2009,12:06:54,201.300,64.816,201.179,64.837,030.33,006.61,030.33,006.61
25-06-2009,12:07:05,201.388,64.816,201.291,64.824,030.31,006.64,030.31,006.64
25-06-2009,12:07:16,201.476,64.816,201.378,64.813,027.85,006.67,030.29,006.67
25-06-2009,12:07:28,201.564,64.816,201.482,64.801,030.27,006.69,030.27,006.69
25-06-2009,12:07:39,201.652,64.816,201.568,64.791,030.25,006.72,030.25,006.72
25-06-2009,12:07:51,201.739,64.816,201.680,64.777,030.23,006.74,030.23,006.74
25-06-2009,12:08:02,201.827,64.816,201.784,64.765,030.21,006.77,030.21,006.77
25-06-2009,12:08:13,201.915,64.816,201.870,64.754,030.17,006.82,030.17,006.82
25-06-2009,12:08:25,202.003,64.728,201.982,64.740,030.15,006.85,030.15,006.85
25-06-2009,12:08:36,202.091,64.728,202.068,64.730,030.13,006.87,030.13,006.87
25-06-2009,12:08:48,202.267,64.728,202.171,64.717,030.11,006.90,030.11,006.90
25-06-2009,12:08:59,202.355,64.728,202.257,64.706,027.65,006.92,030.09,006.92
25-06-2009,12:09:10,202.443,64.728,202.369,64.692,030.06,006.95,030.06,006.95
25-06-2009,12:09:22,202.530,64.728,202.455,64.682,030.04,006.97,030.04,006.97
25-06-2009,12:09:33,202.618,64.728,202.557,64.669,030.02,007.00,030.02,007.00
25-06-2009,12:09:44,202.706,64.728,202.643,64.658,029.98,007.05,029.98,007.05
25-06-2009,12:09:56,202.794,64.640,202.754,64.644,029.95,007.08,029.95,007.08
25-06-2009,12:10:07,202.882,64.640,202.840,64.633,029.93,007.10,029.93,007.10
25-06-2009,12:10:18,202.970,64.640,202.942,64.620,029.91,007.12,029.91,007.12
25-06-2009,12:10:30,203.058,64.640,203.053,64.605,029.89,007.15,029.89,007.15
25-06-2009,12:10:41,203.234,64.640,203.139,64.594,029.87,007.17,029.87,007.17
25-06-2009,12:10:52,203.321,64.640,203.224,64.583,027.41,007.20,029.85,007.20
25-06-2009,12:11:03,203.409,64.552,203.326,64.570,029.83,007.23,029.83,007.23
25-06-2009,12:11:15,203.409,64.552,203.437,64.555,029.78,007.28,029.78,007.28
25-06-2009,12:11:26,203.585,64.552,203.522,64.544,029.76,007.30,029.76,007.30
25-06-2009,12:11:38,203.673,64.552,203.624,64.530,029.74,007.33,029.74,007.33
25-06-2009,12:11:49,203.761,64.552,203.709,64.519,029.72,007.35,029.72,007.35
25-06-2009,12:12:00,203.849,64.552,203.819,64.504,029.69,007.38,029.69,007.38
25-06-2009,12:12:11,203.937,64.552,203.904,64.493,029.67,007.40,029.67,007.40
25-06-2009,12:12:22,204.025,64.464,204.005,64.479,029.65,007.43,029.65,007.43
25-06-2009,12:12:34,204.113,64.464,204.090,64.468,029.63,007.45,029.61,007.47
25-06-2009,12:12:45,204.200,64.464,204.200,64.453,029.59,007.50,029.59,007.50
25-06-2009,12:12:56,204.288,64.464,204.284,64.441,029.56,007.52,029.56,007.52
25-06-2009,12:13:07,204.376,64.464,204.385,64.427,029.54,007.55,029.54,007.55
25-06-2009,12:13:19,204.552,64.464,204.470,64.415,029.52,007.58,029.52,007.58
25-06-2009,12:13:30,204.640,64.464,204.579,64.400,029.49,007.60,029.49,007.60
25-06-2009,12:13:41,204.728,64.376,204.663,64.388,029.48,007.62,029.48,007.62
25-06-2009,12:13:53,204.816,64.376,204.764,64.374,029.45,007.65,029.45,007.65
25-06-2009,12:14:04,204.904,64.376,204.848,64.362,029.41,007.69,029.41,007.69
25-06-2009,12:14:15,204.991,64.376,204.957,64.347,029.38,007.72,029.38,007.72
25-06-2009,12:14:27,205.079,64.376,205.041,64.335,029.36,007.74,029.36,007.74
25-06-2009,12:14:38,205.167,64.376,205.142,64.321,029.34,007.77,029.34,007.77
25-06-2009,12:14:49,205.255,64.376,205.225,64.309,029.31,007.80,029.31,007.80
25-06-2009,12:15:01,205.343,64.376,205.334,64.293,029.29,007.82,029.29,007.82
25-06-2009,12:15:12,205.431,64.288,205.418,64.281,029.27,007.84,029.27,007.84
25-06-2009,12:15:23,205.519,64.288,205.518,64.266,029.25,007.87,029.22,007.89
25-06-2009,12:15:35,205.695,64.288,205.626,64.250,026.87,007.92,029.20,007.92
25-06-2009,12:15:46,205.782,64.288,205.710,64.238,029.18,007.94,029.18,007.94
25-06-2009,12:15:57,205.870,64.288,205.810,64.223,029.16,007.96,029.16,007.96
25-06-2009,12:16:09,205.958,64.288,205.893,64.211,029.13,007.99,029.13,007.99
25-06-2009,12:16:20,206.046,64.288,206.001,64.195,029.11,008.01,029.11,008.01
25-06-2009,12:16:31,206.134,64.200,206.084,64.183,029.08,008.04,029.08,008.04
25-06-2009,12:16:43,206.222,64.200,206.184,64.168,029.06,008.06,029.06,008.06
25-06-2009,12:16:54,206.310,64.200,206.266,64.155,029.02,008.11,029.02,008.11
25-06-2009,12:17:05,206.398,64.200,206.374,64.139,029.00,008.13,029.00,008.13
25-06-2009,12:17:17,206.486,64.200,206.457,64.127,028.97,008.16,028.97,008.16
25-06-2009,12:17:28,206.573,64.113,206.556,64.111,028.95,008.18,028.95,008.18
25-06-2009,12:17:39,206.661,64.113,206.639,64.099,028.92,008.20,028.92,008.20
25-06-2009,12:17:51,206.749,64.113,206.746,64.082,028.90,008.23,028.90,008.23
25-06-2009,12:18:02,206.837,64.113,206.845,64.067,028.88,008.25,028.88,008.25
25-06-2009,12:18:14,206.925,64.113,206.927,64.054,028.83,008.30,028.83,008.30
25-06-2009,12:18:25,207.101,64.113,207.034,64.038,028.81,008.32,028.81,008.32
25-06-2009,12:18:36,207.189,64.113,207.117,64.025,028.78,008.34,028.78,008.34
25-06-2009,12:18:47,207.277,64.113,207.215,64.009,028.76,010.84,028.76,008.37
25-06-2009,12:18:59,207.364,64.025,207.297,63.996,028.73,008.39,028.73,008.39
25-06-2009,12:19:10,207.452,64.025,207.404,63.980,028.71,008.41,028.71,008.41
25-06-2009,12:19:21,207.540,64.025,207.486,63.967,028.69,008.44,028.69,008.44
25-06-2009,12:19:33,207.628,64.025,207.584,63.951,028.67,008.46,028.67,008.46
25-06-2009,12:19:44,207.716,64.025,207.666,63.938,028.62,008.51,028.62,008.51
25-06-2009,12:19:55,207.804,64.025,207.772,63.921,028.59,011.02,028.59,008.53
25-06-2009,12:20:07,207.892,63.937,207.853,63.908,028.57,008.55,028.57,008.55
25-06-2009,12:20:18,207.980,63.937,207.951,63.892,028.55,008.58,028.55,008.58
25-06-2009,12:20:30,208.068,63.937,208.057,63.874,028.52,008.60,028.52,008.60
25-06-2009,12:20:41,208.155,63.937,208.139,63.861,028.50,008.62,028.50,008.62
25-06-2009,12:20:52,208.243,63.937,208.236,63.845,028.47,008.64,028.47,008.64
25-06-2009,12:21:03,208.331,63.849,208.317,63.832,028.45,008.67,028.43,008.69
25-06-2009,12:21:15,208.419,63.849,208.423,63.814,028.40,008.71,028.40,008.71
25-06-2009,12:21:26,208.507,63.849,208.504,63.801,028.38,008.74,028.38,008.74
25-06-2009,12:21:37,208.595,63.849,208.601,63.785,028.35,008.76,028.35,008.76
25-06-2009,12:21:49,208.683,63.849,208.682,63.771,028.33,008.78,028.33,008.78
25-06-2009,12:22:00,208.771,63.849,208.787,63.754,028.31,011.09,028.31,008.81
25-06-2009,12:22:12,208.946,63.761,208.868,63.740,028.28,008.83,028.28,008.83
25-06-2009,12:22:23,209.034,63.761,208.965,63.724,028.26,008.85,028.26,008.85
25-06-2009,12:22:34,209.122,63.761,209.045,63.710,028.21,008.90,028.21,008.90
25-06-2009,12:22:46,209.210,63.761,209.150,63.692,028.19,008.92,028.19,008.92
25-06-2009,12:22:57,209.298,63.761,209.230,63.678,028.16,008.94,028.16,008.94
25-06-2009,12:23:08,209.386,63.761,209.327,63.662,028.14,011.34,028.14,008.96
25-06-2009,12:23:19,209.474,63.673,209.407,63.648,028.11,008.98,028.11,008.98
25-06-2009,12:23:31,209.562,63.673,209.511,63.630,028.09,009.01,028.09,009.01
25-06-2009,12:23:42,209.650,63.673,209.607,63.613,028.06,009.03,028.06,009.03
25-06-2009,12:23:53,209.738,63.673,209.687,63.599,028.04,009.05,028.02,009.07
25-06-2009,12:24:04,209.825,63.673,209.767,63.585,027.99,009.10,027.99,009.10
25-06-2009,12:24:16,209.913,63.673,209.871,63.567,027.97,011.67,027.97,009.12
25-06-2009,12:24:27,210.001,63.585,209.967,63.550,027.95,009.14,027.95,009.14
25-06-2009,12:24:39,210.089,63.585,210.047,63.536,027.92,009.16,027.92,009.16
25-06-2009,12:24:50,210.177,63.585,210.150,63.518,027.90,009.18,027.90,009.18
25-06-2009,12:25:01,210.265,63.585,210.230,63.503,027.87,009.21,027.87,009.21
25-06-2009,12:25:13,210.353,63.585,210.325,63.486,027.85,011.60,027.85,009.23
25-06-2009,12:25:24,210.441,63.497,210.405,63.472,027.80,009.27,027.80,009.27
25-06-2009,12:25:35,210.529,63.497,210.508,63.453,027.77,009.29,027.77,009.29
25-06-2009,12:25:46,210.616,63.497,210.587,63.439,027.75,009.32,027.75,009.32
25-06-2009,12:25:58,210.704,63.497,210.682,63.422,027.72,009.34,027.72,009.34
25-06-2009,12:26:09,210.792,63.497,210.761,63.407,027.70,009.36,027.70,009.36
25-06-2009,12:26:20,210.880,63.409,210.864,63.389,027.67,009.38,027.67,009.38
25-06-2009,12:26:32,210.968,63.409,210.943,63.374,027.65,009.40,027.65,009.40
25-06-2009,12:26:43,211.056,63.409,211.038,63.357,027.62,009.43,027.62,009.43
25-06-2009,12:26:54,211.144,63.409,211.116,63.342,027.57,009.47,027.57,009.47
25-06-2009,12:27:06,211.232,63.409,211.219,63.323,027.55,009.49,027.55,009.49
25-06-2009,12:27:17,211.320,63.409,211.297,63.308,027.52,011.93,027.52,009.51
25-06-2009,12:27:28,211.407,63.321,211.392,63.291,027.50,009.53,027.50,009.53
25-06-2009,12:27:40,211.495,63.321,211.494,63.272,027.48,009.55,027.48,009.55
25-06-2009,12:27:51,211.583,63.321,211.572,63.257,027.45,009.58,027.45,009.58
25-06-2009,12:28:02,211.671,63.321,211.666,63.239,027.43,009.60,027.43,009.60
25-06-2009,12:28:14,211.759,63.321,211.744,63.224,027.38,011.97,027.38,009.64
25-06-2009,12:28:25,211.847,63.234,211.846,63.205,027.35,009.66,027.35,009.66
25-06-2009,12:28:36,211.935,63.234,211.924,63.190,027.33,009.68,027.33,009.68
25-06-2009,12:28:48,212.023,63.234,212.017,63.172,027.30,009.70,027.30,009.70
25-06-2009,12:28:59,212.111,63.234,212.095,63.157,027.28,009.73,027.28,009.73
25-06-2009,12:29:10,212.198,63.234,212.196,63.138,027.25,012.05,027.25,009.75
25-06-2009,12:29:22,212.286,63.146,212.274,63.123,027.23,009.77,027.23,009.77
25-06-2009,12:29:33,212.374,63.146,212.367,63.105,027.21,009.79,027.21,009.79
25-06-2009,12:29:44,212.462,63.146,212.445,63.089,027.16,009.83,027.16,009.83
25-06-2009,12:29:55,212.550,63.146,212.546,63.070,027.13,009.85,027.13,009.85
25-06-2009,12:30:07,212.638,63.146,212.623,63.055,027.10,012.06,027.10,009.87
25-06-2009,12:30:18,212.726,63.058,212.716,63.036,027.08,009.89,027.08,009.89
25-06-2009,12:30:29,212.814,63.058,212.793,63.021,027.06,009.91,027.06,009.91
25-06-2009,12:30:41,212.902,63.058,212.894,63.001,027.03,009.94,027.03,009.94
25-06-2009,12:30:52,212.989,63.058,212.971,62.986,027.01,009.96,027.01,009.96
25-06-2009,12:31:03,213.077,63.058,213.063,62.967,026.98,009.98,026.98,009.98
25-06-2009,12:31:14,213.165,62.970,213.140,62.952,026.93,010.02,026.93,010.02
25-06-2009,12:31:26,213.253,62.970,213.240,62.932,026.90,010.04,026.90,010.04
25-06-2009,12:31:37,213.341,62.970,213.332,62.913,026.88,010.06,026.88,010.06
25-06-2009,12:31:48,213.429,62.970,213.409,62.898,026.85,010.08,026.85,010.08
25-06-2009,12:32:00,213.517,62.970,213.508,62.877,026.83,012.32,026.83,010.10
25-06-2009,12:32:11,213.605,62.970,213.585,62.862,026.81,012.71,026.81,010.12
25-06-2009,12:32:22,213.693,62.882,213.677,62.843,026.78,010.14,026.78,010.14
25-06-2009,12:32:34,213.780,62.882,213.753,62.827,026.73,010.18,026.73,010.18
25-06-2009,12:32:45,213.868,62.882,213.852,62.807,026.71,010.20,026.71,010.20
25-06-2009,12:32:56,213.956,62.882,213.928,62.791,026.68,010.22,026.68,010.22
25-06-2009,12:33:08,214.044,62.882,214.020,62.772,026.66,012.87,026.66,010.24
25-06-2009,12:33:19,214.132,62.794,214.096,62.757,026.63,010.26,026.63,010.26
25-06-2009,12:33:30,214.220,62.794,214.194,62.736,026.60,010.28,026.60,010.28
25-06-2009,12:33:41,214.308,62.794,214.270,62.720,026.58,010.30,026.58,010.30
25-06-2009,12:33:53,214.396,62.794,214.361,62.701,026.56,012.56,026.56,010.32
25-06-2009,12:34:04,214.484,62.706,214.437,62.685,026.50,010.36,026.50,010.36
25-06-2009,12:34:15,214.571,62.706,214.535,62.664,026.48,010.38,026.48,010.38
25-06-2009,12:34:27,214.659,62.706,214.611,62.648,026.45,010.40,026.45,010.40
25-06-2009,12:34:38,214.747,62.706,214.702,62.629,026.43,010.42,026.43,010.42
25-06-2009,12:34:49,214.835,62.706,214.777,62.613,026.40,012.68,026.40,010.44
25-06-2009,12:35:01,214.923,62.618,214.875,62.592,026.38,013.20,026.38,010.46
25-06-2009,12:35:12,215.011,62.618,214.950,62.576,026.35,010.48,026.35,010.48
25-06-2009,12:35:23,215.099,62.618,215.040,62.556,026.31,010.52,026.31,010.52
25-06-2009,12:35:35,215.187,62.618,215.138,62.535,026.28,010.54,026.28,010.54
25-06-2009,12:35:46,215.275,62.618,215.213,62.519,026.25,012.94,026.25,010.56
25-06-2009,12:35:57,215.363,62.530,215.303,62.500,026.23,013.35,026.23,010.58
25-06-2009,12:36:09,215.363,62.530,215.378,62.483,026.20,010.60,026.20,010.60
25-06-2009,12:36:20,215.450,62.530,215.475,62.462,026.18,010.62,026.18,010.62
25-06-2009,12:36:31,215.538,62.530,215.549,62.446,026.16,010.64,026.16,010.64
25-06-2009,12:36:43,215.626,62.530,215.639,62.426,026.13,013.17,026.13,010.66
25-06-2009,12:36:54,215.714,62.443,215.713,62.409,026.08,010.70,026.08,010.70
25-06-2009,12:37:05,215.802,62.443,215.810,62.388,026.05,010.72,026.05,010.72
25-06-2009,12:37:17,215.890,62.443,215.885,62.371,026.03,010.74,026.03,010.74
25-06-2009,12:37:28,215.978,62.443,215.974,62.352,026.00,012.94,026.00,010.76
25-06-2009,12:37:39,216.066,62.355,216.048,62.335,025.98,010.77,025.98,010.77
25-06-2009,12:37:50,216.154,62.355,216.144,62.313,025.95,010.79,025.95,010.79
25-06-2009,12:38:02,216.241,62.355,216.218,62.297,025.93,010.81,025.93,010.81
25-06-2009,12:38:13,216.329,62.355,216.307,62.277,025.88,010.85,025.88,010.85
25-06-2009,12:38:24,216.417,62.355,216.381,62.260,025.85,013.14,025.85,010.87
25-06-2009,12:38:36,216.505,62.355,216.477,62.238,025.83,013.69,025.83,010.89
25-06-2009,12:38:47,216.593,62.267,216.565,62.218,025.80,010.91,025.80,010.91
25-06-2009,12:38:58,216.681,62.267,216.639,62.201,025.78,010.93,025.78,010.93
25-06-2009,12:39:09,216.769,62.267,216.712,62.184,025.75,010.95,025.75,010.95
25-06-2009,12:39:21,216.857,62.267,216.808,62.162,025.73,013.47,025.73,010.97
25-06-2009,12:39:32,216.945,62.179,216.896,62.142,025.70,010.98,025.70,010.98
25-06-2009,12:39:44,217.032,62.179,216.969,62.125,025.68,011.00,025.65,011.02
25-06-2009,12:39:55,217.032,62.179,217.064,62.103,025.63,011.04,025.63,011.04
25-06-2009,12:40:06,217.120,62.179,217.137,62.086,025.60,013.29,025.60,011.06
25-06-2009,12:40:17,217.208,62.091,217.225,62.065,025.58,011.08,025.58,011.08
25-06-2009,12:40:29,217.296,62.091,217.298,62.048,025.55,011.10,025.55,011.10
25-06-2009,12:40:40,217.384,62.091,217.393,62.026,025.53,011.12,025.53,011.12
25-06-2009,12:40:51,217.472,62.091,217.466,62.009,025.50,011.13,025.50,011.13
25-06-2009,12:41:03,217.560,62.091,217.553,61.988,025.48,013.62,025.48,011.15
25-06-2009,12:41:14,217.648,62.003,217.626,61.971,025.43,011.19,025.43,011.19
25-06-2009,12:41:25,217.736,62.003,217.720,61.949,025.40,011.21,025.40,011.21
25-06-2009,12:41:37,217.823,62.003,217.792,61.931,025.38,011.22,025.38,011.22
25-06-2009,12:41:48,217.911,62.003,217.879,61.911,025.35,013.46,025.35,011.24
25-06-2009,12:41:59,217.999,61.915,217.952,61.893,025.33,011.26,025.33,011.26
25-06-2009,12:42:11,218.087,61.915,218.045,61.871,025.30,011.28,025.30,011.28
25-06-2009,12:42:22,218.175,61.915,218.132,61.850,025.27,011.30,025.27,011.30
25-06-2009,12:42:34,218.175,61.915,218.204,61.832,025.25,011.32,025.23,011.34
25-06-2009,12:42:45,218.263,61.915,218.298,61.810,025.20,013.76,025.20,011.35
25-06-2009,12:42:56,218.351,61.827,218.370,61.792,025.18,011.37,025.18,011.37
25-06-2009,12:43:07,218.439,61.827,218.456,61.771,025.15,011.39,025.15,011.39
25-06-2009,12:43:19,218.527,61.827,218.528,61.754,025.13,011.41,025.13,011.41
25-06-2009,12:43:30,218.614,61.827,218.621,61.731,025.10,013.74,025.10,011.43
25-06-2009,12:43:41,218.702,61.739,218.692,61.713,025.08,011.44,025.08,011.44
25-06-2009,12:43:53,218.790,61.739,218.778,61.692,025.05,011.46,025.05,011.46
25-06-2009,12:44:04,218.878,61.739,218.850,61.674,025.00,011.50,025.00,011.50
25-06-2009,12:44:15,218.966,61.739,218.942,61.651,024.98,011.51,024.98,011.51
25-06-2009,12:44:27,219.054,61.652,219.014,61.633,024.95,014.08,024.95,011.53
25-06-2009,12:44:38,219.054,61.652,219.099,61.612,024.93,011.55,024.93,011.55
25-06-2009,12:44:49,219.142,61.652,219.170,61.594,024.90,011.57,024.90,011.57
25-06-2009,12:45:01,219.230,61.652,219.263,61.571,024.88,011.59,024.88,011.59
25-06-2009,12:45:12,219.318,61.652,219.333,61.553,024.86,013.96,024.86,011.60
25-06-2009,12:45:23,219.405,61.564,219.419,61.532,024.83,011.62,024.80,011.64
25-06-2009,12:45:35,219.493,61.564,219.511,61.508,024.78,011.66,024.78,011.66
25-06-2009,12:45:46,219.581,61.564,219.581,61.490,024.75,011.67,024.75,011.67
25-06-2009,12:45:57,219.669,61.564,219.666,61.469,024.73,013.88,024.73,011.69
25-06-2009,12:46:08,219.757,61.564,219.737,61.451,024.70,014.41,024.70,011.71
25-06-2009,12:46:20,219.757,61.476,219.828,61.427,024.68,011.72,024.68,011.72
25-06-2009,12:46:31,219.845,61.476,219.899,61.409,024.65,011.74,024.65,011.74
25-06-2009,12:46:43,219.933,61.476,219.983,61.388,024.63,011.76,024.63,011.76
25-06-2009,12:46:54,220.021,61.476,220.053,61.369,024.58,014.35,024.58,011.80
25-06-2009,12:47:05,220.109,61.388,220.144,61.346,024.56,011.81,024.56,011.81
25-06-2009,12:47:17,220.196,61.388,220.214,61.328,024.53,011.83,024.53,011.83
25-06-2009,12:47:28,220.284,61.388,220.298,61.306,024.51,011.85,024.51,011.85
25-06-2009,12:47:39,220.372,61.388,220.368,61.287,024.48,014.27,024.48,011.86
25-06-2009,12:47:50,220.460,61.300,220.459,61.264,024.46,011.88,024.46,011.88
25-06-2009,12:48:02,220.460,61.300,220.529,61.245,024.43,011.90,024.43,011.90
25-06-2009,12:48:13,220.548,61.300,220.612,61.223,024.41,011.91,024.41,011.91
25-06-2009,12:48:24,220.636,61.300,220.682,61.205,024.36,014.23,024.36,011.95
25-06-2009,12:48:36,220.724,61.300,220.772,61.181,024.33,014.82,024.33,011.96
25-06-2009,12:48:47,220.812,61.212,220.856,61.159,024.31,011.98,024.31,011.98
25-06-2009,12:48:58,220.900,61.212,220.925,61.140,024.29,012.00,024.29,012.00
25-06-2009,12:49:10,220.988,61.212,221.015,61.116,024.26,012.02,024.26,012.02
25-06-2009,12:49:21,221.075,61.212,221.084,61.098,024.24,014.78,024.24,012.03
25-06-2009,12:49:32,221.163,61.124,221.167,61.076,026.51,012.05,024.21,012.05
25-06-2009,12:49:44,221.163,61.124,221.236,61.057,024.16,012.08,024.16,012.08
25-06-2009,12:49:55,221.251,61.124,221.326,61.033,024.14,014.29,024.14,012.10
25-06-2009,12:50:07,221.339,61.036,221.395,61.014,024.11,012.12,024.11,012.12
25-06-2009,12:50:18,221.427,61.036,221.477,60.992,024.09,012.13,024.09,012.13
25-06-2009,12:50:29,221.515,61.036,221.546,60.973,024.06,012.15,024.06,012.15
25-06-2009,12:50:40,221.603,61.036,221.635,60.949,024.04,012.16,024.04,012.16
25-06-2009,12:50:52,221.691,60.948,221.704,60.930,024.02,012.18,024.02,012.18
25-06-2009,12:51:03,221.779,60.948,221.786,60.907,023.99,012.20,023.99,012.20
25-06-2009,12:51:15,221.866,60.948,221.875,60.883,023.94,012.23,023.94,012.23
25-06-2009,12:51:26,221.866,60.948,221.943,60.864,023.92,012.25,023.92,012.25
25-06-2009,12:51:37,221.954,60.948,222.012,60.845,023.89,014.74,023.89,012.26
25-06-2009,12:51:48,222.042,60.861,222.093,60.822,023.87,012.28,023.87,012.28
25-06-2009,12:52:00,222.130,60.861,222.182,60.798,023.84,012.29,023.84,012.29
25-06-2009,12:52:11,222.218,60.861,222.250,60.779,023.82,012.31,023.82,012.31
25-06-2009,12:52:22,222.306,60.861,222.331,60.756,023.80,014.83,023.80,012.33
25-06-2009,12:52:34,222.394,60.773,222.399,60.737,023.75,012.36,023.75,012.36
25-06-2009,12:52:45,222.394,60.773,222.487,60.712,026.06,012.38,023.72,012.38
25-06-2009,12:52:56,222.482,60.773,222.555,60.693,023.70,012.39,023.70,012.39
25-06-2009,12:53:08,222.570,60.773,222.636,60.670,023.68,014.77,023.68,012.41
25-06-2009,12:53:19,222.657,60.685,222.704,60.651,023.65,012.42,023.65,012.42
25-06-2009,12:53:30,222.745,60.685,222.791,60.626,023.63,012.44,023.63,012.44
25-06-2009,12:53:41,222.833,60.685,222.859,60.607,023.60,012.46,023.60,012.46
25-06-2009,12:53:53,222.921,60.685,222.940,60.584,023.58,014.89,023.58,012.47
25-06-2009,12:54:04,223.009,60.597,223.007,60.565,023.53,012.50,023.53,012.50
25-06-2009,12:54:15,223.009,60.597,223.094,60.540,023.51,012.52,023.51,012.52
25-06-2009,12:54:26,223.097,60.597,223.161,60.520,023.48,012.53,023.48,012.53
25-06-2009,12:54:38,223.185,60.597,223.242,60.497,023.46,014.94,023.46,012.55
25-06-2009,12:54:49,223.273,60.509,223.309,60.478,023.44,012.57,023.44,012.57
25-06-2009,12:55:01,223.361,60.509,223.395,60.453,023.41,012.58,023.41,012.58
25-06-2009,12:55:12,223.448,60.509,223.462,60.433,023.39,012.60,023.39,012.60
25-06-2009,12:55:23,223.448,60.509,223.542,60.410,025.71,014.99,023.37,012.61
25-06-2009,12:55:34,223.536,60.421,223.609,60.391,023.32,012.64,023.32,012.64
25-06-2009,12:55:46,223.624,60.421,223.695,60.365,023.29,012.66,023.29,012.66
25-06-2009,12:55:57,223.712,60.421,223.775,60.342,023.27,012.67,023.27,012.67
25-06-2009,12:56:08,223.800,60.421,223.841,60.322,023.24,015.06,023.24,012.69
25-06-2009,12:56:20,223.888,60.333,223.928,60.297,023.22,012.71,023.22,012.71
25-06-2009,12:56:31,223.976,60.333,223.994,60.277,023.20,012.72,023.20,012.72
25-06-2009,12:56:42,223.976,60.333,224.073,60.254,023.17,012.74,023.17,012.74
25-06-2009,12:56:54,224.064,60.333,224.153,60.230,023.15,015.13,023.13,012.77
25-06-2009,12:57:05,224.152,60.245,224.225,60.209,023.10,012.78,023.10,012.78
25-06-2009,12:57:16,224.239,60.245,224.291,60.189,023.08,012.80,023.08,012.80
25-06-2009,12:57:28,224.327,60.245,224.370,60.165,023.06,012.81,023.06,012.81
25-06-2009,12:57:39,224.415,60.245,224.436,60.145,023.03,015.22,023.03,012.83
25-06-2009,12:57:50,224.415,60.157,224.521,60.120,025.66,012.84,023.01,012.84
25-06-2009,12:58:02,224.503,60.157,224.587,60.100,022.98,012.86,022.98,012.86
25-06-2009,12:58:13,224.591,60.157,224.665,60.076,022.96,012.87,022.96,012.87
25-06-2009,12:58:24,224.679,60.157,224.731,60.056,022.91,015.33,022.91,012.90
25-06-2009,12:58:36,224.767,60.070,224.816,60.031,022.89,012.92,022.89,012.92
25-06-2009,12:58:47,224.855,60.070,224.881,60.011,022.87,012.93,022.87,012.93
25-06-2009,12:58:58,224.943,60.070,224.960,59.987,022.84,012.95,022.84,012.95
25-06-2009,12:59:10,224.943,60.070,225.044,59.961,022.82,015.43,022.82,012.96
25-06-2009,12:59:21,225.030,59.982,225.109,59.941,022.79,012.98,022.79,012.98
25-06-2009,12:59:32,225.118,59.982,225.187,59.917,022.77,012.99,022.77,012.99
25-06-2009,12:59:44,225.206,59.982,225.252,59.897,022.75,013.00,022.73,013.02
25-06-2009,12:59:55,225.294,59.982,225.337,59.871,022.70,015.70,022.70,013.03
25-06-2009,13:00:06,225.382,59.894,225.401,59.851,022.68,013.05,022.68,013.05
25-06-2009,13:00:18,225.382,59.894,225.479,59.826,025.08,013.06,022.66,013.06
25-06-2009,13:00:29,225.470,59.894,225.544,59.806,022.63,013.08,022.63,013.08
25-06-2009,13:00:40,225.558,59.894,225.627,59.780,022.61,015.82,022.61,013.09
25-06-2009,13:00:51,225.646,59.806,225.692,59.760,022.58,013.11,022.58,013.11
25-06-2009,13:01:03,225.734,59.806,225.769,59.736,022.56,013.12,022.56,013.12
25-06-2009,13:01:14,225.821,59.806,225.834,59.715,022.51,013.15,022.51,013.15
25-06-2009,13:01:26,225.821,59.806,225.917,59.689,024.88,015.97,022.49,013.16
25-06-2009,13:01:37,225.909,59.718,225.981,59.669,022.47,013.18,022.47,013.18
25-06-2009,13:01:48,225.997,59.718,226.058,59.644,022.45,013.19,022.45,013.19
25-06-2009,13:02:00,226.085,59.718,226.141,59.618,022.42,015.46,022.42,013.21
25-06-2009,13:02:11,226.173,59.630,226.205,59.598,022.40,013.22,022.40,013.22
25-06-2009,13:02:23,226.261,59.630,226.282,59.573,022.37,013.23,022.37,013.23
25-06-2009,13:02:34,226.261,59.630,226.346,59.553,022.35,013.25,022.33,013.26
25-06-2009,13:02:45,226.349,59.630,226.429,59.526,022.31,015.77,022.31,013.28
25-06-2009,13:02:56,226.437,59.542,226.492,59.506,022.29,013.29,022.29,013.29
25-06-2009,13:03:07,226.525,59.542,226.569,59.481,022.26,013.30,022.26,013.30
25-06-2009,13:03:19,226.613,59.542,226.632,59.461,022.24,013.32,022.24,013.32
25-06-2009,13:03:30,226.613,59.542,226.715,59.434,022.22,015.78,022.22,013.33
25-06-2009,13:03:41,226.700,59.454,226.778,59.414,022.19,013.35,022.19,013.35
25-06-2009,13:03:53,226.788,59.454,226.854,59.389,022.17,013.36,022.17,013.36
25-06-2009,13:04:04,226.876,59.454,226.917,59.368,022.12,013.39,022.12,013.39
25-06-2009,13:04:15,226.964,59.454,226.999,59.341,022.10,016.11,022.10,013.40
25-06-2009,13:04:27,227.052,59.366,227.062,59.321,022.08,013.42,022.08,013.42
25-06-2009,13:04:38,227.052,59.366,227.138,59.296,022.06,013.43,022.06,013.43
25-06-2009,13:04:49,227.140,59.366,227.201,59.275,022.03,015.63,022.03,013.44
25-06-2009,13:05:00,227.228,59.366,227.282,59.248,022.01,016.29,022.01,013.46
25-06-2009,13:05:12,227.316,59.279,227.345,59.228,021.99,013.47,021.99,013.47
25-06-2009,13:05:23,227.404,59.279,227.420,59.203,021.96,013.49,021.96,013.49
25-06-2009,13:05:35,227.404,59.279,227.502,59.176,021.92,015.83,021.92,013.51
25-06-2009,13:05:46,227.491,59.191,227.564,59.155,021.90,013.52,021.90,013.52
25-06-2009,13:05:57,227.579,59.191,227.627,59.134,021.88,013.54,021.88,013.54
25-06-2009,13:06:08,227.667,59.191,227.702,59.109,021.85,013.55,021.85,013.55
25-06-2009,13:06:20,227.755,59.191,227.783,59.082,024.25,016.03,021.83,013.57
25-06-2009,13:06:31,227.755,59.103,227.845,59.061,021.81,013.58,021.81,013.58
25-06-2009,13:06:42,227.843,59.103,227.907,59.040,021.78,013.59,021.78,013.59
25-06-2009,13:06:53,227.931,59.103,227.982,59.015,021.76,013.61,021.74,013.62
25-06-2009,13:07:05,228.019,59.103,228.062,58.988,021.72,016.25,021.72,013.63
25-06-2009,13:07:16,228.107,59.015,228.124,58.967,021.70,013.65,021.70,013.65
25-06-2009,13:07:27,228.107,59.015,228.199,58.941,023.97,013.66,021.67,013.66
25-06-2009,13:07:39,228.195,59.015,228.261,58.920,021.65,015.94,021.65,013.67
25-06-2009,13:07:50,228.282,58.927,228.341,58.893,021.63,013.69,021.63,013.69
25-06-2009,13:08:01,228.370,58.927,228.402,58.872,021.61,013.70,021.61,013.70
25-06-2009,13:08:13,228.458,58.927,228.476,58.846,021.58,013.71,021.58,013.71
25-06-2009,13:08:24,228.458,58.927,228.538,58.825,021.54,016.18,021.54,013.74
25-06-2009,13:08:35,228.546,58.839,228.618,58.798,021.52,013.75,021.52,013.75
25-06-2009,13:08:47,228.634,58.839,228.679,58.777,021.49,013.76,021.49,013.76
25-06-2009,13:08:58,228.722,58.839,228.753,58.751,021.47,013.78,021.47,013.78
25-06-2009,13:09:09,228.722,58.751,228.814,58.730,023.75,016.41,021.45,013.79
25-06-2009,13:09:21,228.810,58.751,228.894,58.702,021.43,013.80,021.43,013.80
25-06-2009,13:09:32,228.898,58.751,228.967,58.677,021.41,013.82,021.41,013.82
25-06-2009,13:09:43,228.986,58.751,229.028,58.656,021.39,016.12,021.36,013.84
25-06-2009,13:09:55,229.073,58.663,229.107,58.628,021.34,016.66,021.34,013.85
25-06-2009,13:10:06,229.073,58.663,229.168,58.606,023.69,013.87,021.32,013.87
25-06-2009,13:10:18,229.161,58.663,229.241,58.581,021.30,013.88,021.30,013.88
25-06-2009,13:10:29,229.249,58.663,229.302,58.559,021.27,016.38,021.27,013.89
25-06-2009,13:10:40,229.337,58.575,229.381,58.532,021.25,013.90,021.25,013.90
25-06-2009,13:10:52,229.425,58.575,229.441,58.510,021.23,013.92,021.23,013.92
25-06-2009,13:11:03,229.425,58.575,229.514,58.484,021.21,013.93,021.21,013.93
25-06-2009,13:11:14,229.513,58.487,229.575,58.463,021.17,013.96,021.17,013.96
25-06-2009,13:11:25,229.601,58.487,229.653,58.435,021.15,013.97,021.15,013.97
25-06-2009,13:11:37,229.689,58.487,229.713,58.414,021.12,013.98,021.12,013.98
25-06-2009,13:11:48,229.689,58.487,229.786,58.388,023.53,016.39,021.10,013.99
25-06-2009,13:11:59,229.777,58.400,229.846,58.366,021.08,014.01,021.08,014.01
25-06-2009,13:12:10,229.864,58.400,229.924,58.338,021.06,014.02,021.06,014.02
25-06-2009,13:12:22,229.952,58.400,229.984,58.316,021.04,014.03,021.04,014.03
25-06-2009,13:12:33,230.040,58.400,230.056,58.291,021.01,016.66,021.01,014.04
25-06-2009,13:12:44,230.040,58.312,230.116,58.269,020.97,014.07,020.97,014.07
25-06-2009,13:12:56,230.128,58.312,230.194,58.241,020.95,014.08,020.95,014.08
25-06-2009,13:13:07,230.216,58.312,230.266,58.215,020.93,016.32,020.93,014.09
25-06-2009,13:13:18,230.304,58.224,230.325,58.193,020.91,014.11,020.91,014.11
25-06-2009,13:13:30,230.304,58.224,230.403,58.165,020.89,014.12,020.89,014.12
25-06-2009,13:13:41,230.392,58.224,230.462,58.143,020.86,014.13,020.86,014.13
25-06-2009,13:13:52,230.480,58.224,230.534,58.117,020.84,016.60,020.84,014.14
25-06-2009,13:14:04,230.568,58.136,230.593,58.095,020.80,014.17,020.80,014.17
25-06-2009,13:14:15,230.655,58.136,230.670,58.067,020.78,014.18,020.78,014.18
25-06-2009,13:14:26,230.655,58.136,230.730,58.045,020.76,016.37,020.76,014.19
25-06-2009,13:14:38,230.743,58.136,230.801,58.019,020.74,017.02,020.74,014.20
25-06-2009,13:14:49,230.831,58.048,230.860,57.997,020.72,014.21,020.72,014.21
25-06-2009,13:15:00,230.919,58.048,230.937,57.968,020.70,014.23,020.70,014.23
25-06-2009,13:15:11,230.919,58.048,230.996,57.946,020.68,016.68,020.68,014.24
25-06-2009,13:15:24,231.007,57.960,231.072,57.918,022.69,015.69,022.69,015.69
25-06-2009,13:15:35,231.095,57.960,231.143,57.892,018.55,012.85,018.55,012.85
25-06-2009,13:15:46,231.183,57.960,231.202,57.870,020.59,014.28,020.59,014.28
25-06-2009,13:15:57,231.183,57.960,231.272,57.843,020.57,017.10,020.57,014.30
25-06-2009,13:16:09,231.271,57.872,231.331,57.821,020.55,014.31,020.55,014.31
25-06-2009,13:16:21,231.359,57.872,231.407,57.792,020.53,014.32,020.53,014.32
25-06-2009,13:16:35,231.446,57.872,231.495,57.759,022.53,018.38,022.53,015.78
25-06-2009,13:16:48,231.534,57.784,231.571,57.731,020.46,014.36,020.46,014.36
25-06-2009,13:16:59,231.534,57.784,231.629,57.709,022.82,014.37,020.44,014.37
25-06-2009,13:17:10,231.622,57.784,231.699,57.682,020.42,016.84,020.42,014.38
25-06-2009,13:17:22,231.710,57.696,231.758,57.660,018.36,012.95,018.36,012.95
25-06-2009,13:17:34,231.798,57.696,231.833,57.631,020.36,014.41,020.36,014.41
25-06-2009,13:17:45,231.886,57.696,231.903,57.604,020.34,014.43,020.34,014.43
25-06-2009,13:17:56,231.886,57.696,231.961,57.582,020.32,017.18,020.32,014.44
25-06-2009,13:18:08,231.974,57.609,232.036,57.553,020.29,014.45,020.29,014.45
25-06-2009,13:18:19,232.062,57.609,232.094,57.531,020.28,014.46,020.28,014.46
25-06-2009,13:18:30,232.150,57.609,232.164,57.504,020.25,016.87,020.25,014.47
25-06-2009,13:18:42,232.150,57.521,232.221,57.482,020.23,014.48,020.23,014.48
25-06-2009,13:18:53,232.238,57.521,232.296,57.453,020.21,014.49,020.21,014.49
25-06-2009,13:19:04,232.325,57.521,232.354,57.431,020.17,014.52,020.17,014.52
25-06-2009,13:19:15,232.413,57.521,232.423,57.404,020.16,017.33,020.16,014.53
25-06-2009,13:19:27,232.413,57.433,232.481,57.381,020.13,014.54,020.13,014.54
25-06-2009,13:19:38,232.501,57.433,232.555,57.352,020.11,014.55,020.11,014.55
25-06-2009,13:19:50,232.589,57.433,232.613,57.330,020.09,017.03,020.09,014.56
25-06-2009,13:20:01,232.589,57.345,232.682,57.303,022.38,014.57,020.07,014.57
25-06-2009,13:20:12,232.677,57.345,232.739,57.281,020.05,014.58,020.05,014.58
25-06-2009,13:20:23,232.765,57.345,232.813,57.251,020.03,016.84,020.01,014.61
25-06-2009,13:20:35,232.853,57.345,232.870,57.229,019.99,017.40,019.99,014.62
25-06-2009,13:20:46,232.853,57.257,232.939,57.202,019.97,014.63,019.97,014.63
25-06-2009,13:20:57,232.941,57.257,232.996,57.179,019.95,014.64,019.95,014.64
25-06-2009,13:21:08,233.029,57.257,233.070,57.150,019.93,017.22,019.93,014.65
25-06-2009,13:21:20,233.116,57.169,233.138,57.123,019.91,014.66,019.91,014.66
25-06-2009,13:21:31,233.116,57.169,233.195,57.100,019.89,014.67,019.89,014.67
25-06-2009,13:21:43,233.204,57.169,233.268,57.071,019.87,016.88,019.87,014.68
25-06-2009,13:21:54,233.292,57.081,233.325,57.048,019.83,014.70,019.83,014.70
25-06-2009,13:22:05,233.292,57.081,233.393,57.021,022.33,014.72,019.81,014.72
25-06-2009,13:22:17,233.380,57.081,233.450,56.998,019.79,014.73,019.79,014.73
25-06-2009,13:22:28,233.468,57.081,233.523,56.969,019.77,017.27,019.77,014.74
25-06-2009,13:22:39,233.556,56.993,233.579,56.946,019.75,014.75,019.75,014.75
25-06-2009,13:22:50,233.556,56.993,233.647,56.919,022.01,014.76,019.73,014.76
25-06-2009,13:23:01,233.644,56.993,233.703,56.896,019.71,017.10,019.71,014.77
25-06-2009,13:23:13,233.732,56.993,233.776,56.867,019.69,017.66,019.69,014.78
25-06-2009,13:23:24,233.820,56.905,233.832,56.844,019.65,014.80,019.65,014.80
25-06-2009,13:23:35,233.820,56.905,233.900,56.817,019.63,014.81,019.63,014.81
25-06-2009,13:23:46,233.907,56.905,233.956,56.794,019.61,017.50,019.61,014.82
25-06-2009,13:23:58,233.995,56.818,234.029,56.764,019.59,014.83,019.59,014.83
25-06-2009,13:24:09,233.995,56.818,234.084,56.741,019.57,014.84,019.57,014.84
25-06-2009,13:24:21,234.083,56.818,234.151,56.714,019.55,017.34,019.55,014.85
25-06-2009,13:24:32,234.171,56.730,234.207,56.691,019.53,014.86,019.53,014.86
25-06-2009,13:24:43,234.259,56.730,234.280,56.661,019.51,014.87,019.51,014.87
25-06-2009,13:24:54,234.347,56.730,234.335,56.638,019.48,017.09,019.48,014.90
25-06-2009,13:25:06,234.347,56.730,234.402,56.611,019.46,017.76,019.46,014.91
25-06-2009,13:25:17,234.435,56.642,234.458,56.588,019.44,014.92,019.44,014.92
25-06-2009,13:25:28,234.523,56.642,234.530,56.558,019.42,014.93,019.42,014.93
25-06-2009,13:25:39,234.611,56.642,234.585,56.535,019.40,017.50,019.40,014.94
25-06-2009,13:25:51,234.611,56.554,234.651,56.507,019.38,014.95,019.38,014.95
25-06-2009,13:26:02,234.698,56.554,234.707,56.484,019.36,014.96,019.36,014.96
25-06-2009,13:26:13,234.786,56.554,234.778,56.454,019.34,017.35,019.32,014.98
25-06-2009,13:26:25,234.786,56.554,234.834,56.431,019.30,017.93,019.30,014.99
25-06-2009,13:26:36,234.874,56.466,234.900,56.404,019.28,015.00,019.28,015.00
25-06-2009,13:26:47,234.962,56.466,234.955,56.381,019.26,015.01,019.26,015.01
25-06-2009,13:26:58,234.962,56.466,235.026,56.351,019.24,017.79,019.24,015.02
25-06-2009,13:27:10,235.050,56.378,235.087,56.325,019.23,015.03,019.23,015.03
25-06-2009,13:27:21,235.138,56.378,235.147,56.300,019.21,015.04,019.21,015.04
25-06-2009,13:27:32,235.226,56.378,235.202,56.276,019.19,017.49,019.19,015.05
25-06-2009,13:27:43,235.226,56.290,235.273,56.246,019.15,015.07,019.15,015.07
25-06-2009,13:27:55,235.314,56.290,235.327,56.223,019.13,015.08,019.13,015.08
25-06-2009,13:28:06,235.314,56.290,235.393,56.195,019.11,017.37,019.11,015.09
25-06-2009,13:28:18,235.402,56.290,235.464,56.165,019.09,018.10,019.09,015.10
25-06-2009,13:28:29,235.489,56.202,235.518,56.142,019.07,015.11,019.07,015.11
25-06-2009,13:28:40,235.577,56.202,235.584,56.114,019.05,015.12,019.05,015.12
25-06-2009,13:28:52,235.577,56.202,235.638,56.091,019.03,017.81,019.03,015.13
25-06-2009,13:29:03,235.665,56.114,235.709,56.060,019.02,015.14,019.02,015.14
25-06-2009,13:29:14,235.753,56.114,235.763,56.037,018.98,015.16,018.98,015.16
25-06-2009,13:29:26,235.753,56.114,235.828,56.009,018.96,017.70,018.96,015.17
25-06-2009,13:29:37,235.841,56.027,235.882,55.986,018.94,015.18,018.94,015.18
25-06-2009,13:29:48,235.929,56.027,235.952,55.955,018.92,015.19,018.92,015.19
25-06-2009,13:29:59,236.017,56.027,236.006,55.932,018.91,017.47,018.91,015.20
25-06-2009,13:30:11,236.017,55.939,236.071,55.904,018.89,015.21,018.89,015.21
25-06-2009,13:30:22,236.105,55.939,236.125,55.880,018.87,015.22,018.87,015.22
25-06-2009,13:30:33,236.193,55.939,236.195,55.850,018.85,015.23,018.83,015.23
25-06-2009,13:30:45,236.193,55.939,236.248,55.826,018.81,017.94,018.81,015.24
25-06-2009,13:30:56,236.280,55.851,236.313,55.798,018.79,015.25,018.79,015.25
25-06-2009,13:31:07,236.368,55.851,236.366,55.775,018.77,015.26,018.77,015.26
25-06-2009,13:31:19,236.368,55.851,236.436,55.744,018.76,017.83,018.76,015.27
25-06-2009,13:31:30,236.456,55.763,236.484,55.723,018.74,015.28,018.74,015.28
25-06-2009,13:31:41,236.544,55.763,236.554,55.692,016.85,013.76,016.85,013.76
25-06-2009,13:31:52,236.544,55.763,236.607,55.669,020.57,019.09,020.57,016.83
25-06-2009,13:32:04,236.632,55.675,236.677,55.638,018.67,015.32,018.67,015.32
25-06-2009,13:32:15,236.720,55.675,236.730,55.615,018.65,015.33,018.65,015.33
25-06-2009,13:32:26,236.720,55.675,236.794,55.586,016.77,013.80,016.77,013.80
25-06-2009,13:32:38,236.808,55.675,236.863,55.556,020.47,019.58,020.47,016.88
25-06-2009,13:32:49,236.896,55.587,236.916,55.532,016.73,013.82,016.73,013.82
25-06-2009,13:33:00,236.896,55.587,236.979,55.504,020.43,016.90,020.43,016.90
25-06-2009,13:33:11,236.984,55.587,237.032,55.480,018.56,017.95,018.56,015.38
25-06-2009,13:33:23,237.071,55.499,237.101,55.449,016.68,013.85,016.68,013.85
25-06-2009,13:33:34,237.159,55.499,237.154,55.426,018.50,015.40,018.50,015.40
25-06-2009,13:33:46,237.159,55.499,237.217,55.397,018.48,017.75,018.48,015.41
25-06-2009,13:33:57,237.247,55.411,237.270,55.373,018.47,015.42,018.47,015.42
25-06-2009,13:34:08,237.335,55.411,237.339,55.342,020.73,015.43,018.45,015.43
25-06-2009,13:34:19,237.335,55.411,237.391,55.319,018.43,017.66,018.43,015.44
25-06-2009,13:34:31,237.423,55.323,237.454,55.290,018.41,018.36,018.41,015.45
25-06-2009,13:34:42,237.511,55.323,237.507,55.266,018.40,015.46,018.40,015.46
25-06-2009,13:34:53,237.511,55.323,237.575,55.235,018.36,015.48,018.36,015.48
25-06-2009,13:35:04,237.599,55.323,237.628,55.212,018.34,018.17,018.34,015.48
25-06-2009,13:35:16,237.687,55.236,237.690,55.183,018.33,015.49,018.33,015.49
25-06-2009,13:35:27,237.687,55.236,237.743,55.159,016.48,013.95,016.48,013.95
25-06-2009,13:35:39,237.775,55.236,237.811,55.128,020.12,019.64,020.12,017.06
25-06-2009,13:35:50,237.863,55.148,237.863,55.104,018.27,015.52,018.27,015.52
25-06-2009,13:36:01,237.863,55.148,237.925,55.076,016.43,013.98,016.43,013.98
25-06-2009,13:36:12,237.950,55.148,237.977,55.052,020.06,019.40,020.06,017.09
25-06-2009,13:36:24,238.038,55.060,238.045,55.021,020.02,017.11,020.02,017.11
25-06-2009,13:36:35,238.038,55.060,238.092,54.999,016.37,014.01,016.37,014.01
25-06-2009,13:36:46,238.126,55.060,238.159,54.968,019.98,019.34,019.98,017.13
25-06-2009,13:36:57,238.214,54.972,238.211,54.944,018.15,015.58,018.15,015.58
25-06-2009,13:37:09,238.214,54.972,238.278,54.913,018.13,015.59,018.13,015.59
25-06-2009,13:37:20,238.302,54.972,238.340,54.884,018.11,015.60,018.11,015.60
25-06-2009,13:37:32,238.390,54.972,238.392,54.860,018.10,018.30,018.10,015.61
25-06-2009,13:37:43,238.390,54.884,238.454,54.831,018.08,015.62,018.08,015.62
25-06-2009,13:37:54,238.478,54.884,238.511,54.805,019.85,017.20,019.85,017.20
25-06-2009,13:38:05,238.566,54.884,238.573,54.776,018.02,018.24,018.02,015.64
25-06-2009,13:38:17,238.566,54.796,238.624,54.752,018.01,015.65,018.01,015.65
25-06-2009,13:38:28,238.654,54.796,238.686,54.723,017.99,015.66,017.99,015.66
25-06-2009,13:38:39,238.741,54.796,238.742,54.696,017.97,018.07,017.97,015.67
25-06-2009,13:38:51,238.741,54.708,238.804,54.667,017.96,015.68,017.96,015.68
25-06-2009,13:39:02,238.829,54.708,238.855,54.643,016.15,014.12,016.15,014.12
25-06-2009,13:39:14,238.917,54.708,238.916,54.614,019.72,019.52,016.12,014.13
25-06-2009,13:39:25,238.917,54.620,238.972,54.587,019.68,017.28,019.68,017.28
25-06-2009,13:39:36,239.005,54.620,239.034,54.558,017.87,015.72,017.87,015.72
25-06-2009,13:39:47,239.005,54.620,239.085,54.534,016.07,014.16,016.07,014.16
25-06-2009,13:39:59,239.093,54.532,239.151,54.503,019.62,020.13,019.62,017.31
25-06-2009,13:40:10,239.181,54.532,239.212,54.474,017.82,015.75,017.82,015.75
25-06-2009,13:40:21,239.181,54.532,239.263,54.449,016.03,014.18,016.03,014.18
25-06-2009,13:40:33,239.269,54.532,239.329,54.418,019.56,020.09,019.56,017.34
25-06-2009,13:40:44,239.357,54.445,239.380,54.394,017.75,015.78,017.75,015.78
25-06-2009,13:40:55,239.357,54.445,239.440,54.364,017.74,015.79,017.74,015.79
25-06-2009,13:41:07,239.445,54.445,239.491,54.340,017.72,018.30,017.72,015.80
25-06-2009,13:41:18,239.532,54.357,239.557,54.309,015.93,014.22,015.93,014.22
25-06-2009,13:41:29,239.532,54.357,239.602,54.287,019.45,017.39,019.45,017.39
25-06-2009,13:41:41,239.620,54.357,239.668,54.255,017.67,018.26,017.67,015.82
25-06-2009,13:41:52,239.708,54.269,239.718,54.231,017.66,015.83,017.66,015.83
25-06-2009,13:42:03,239.708,54.269,239.784,54.199,017.64,015.84,017.62,015.84
25-06-2009,13:42:15,239.796,54.269,239.834,54.175,017.60,018.11,017.60,015.85
25-06-2009,13:42:26,239.884,54.181,239.894,54.145,017.59,015.86,017.59,015.86
25-06-2009,13:42:38,239.884,54.181,239.960,54.114,017.57,015.87,017.57,015.87
25-06-2009,13:42:49,239.972,54.181,240.010,54.089,015.80,016.49,015.80,014.29
25-06-2009,13:43:00,239.972,54.181,240.070,54.060,017.54,018.61,017.54,015.88
25-06-2009,13:43:12,240.060,54.093,240.120,54.035,019.27,017.48,019.27,017.48
25-06-2009,13:43:23,240.148,54.093,240.185,54.004,015.76,014.31,015.76,014.31
25-06-2009,13:43:34,240.148,54.093,240.235,53.979,017.47,018.65,017.47,015.92
25-06-2009,13:43:45,240.236,54.005,240.295,53.950,015.71,014.33,015.71,014.33
25-06-2009,13:43:57,240.323,54.005,240.344,53.925,019.18,017.53,019.18,017.53
25-06-2009,13:44:08,240.323,54.005,240.404,53.896,017.42,018.45,017.42,015.94
25-06-2009,13:44:19,240.411,53.917,240.459,53.869,017.41,015.95,017.41,015.95
25-06-2009,13:44:31,240.499,53.917,240.518,53.839,017.39,015.96,017.39,015.96
25-06-2009,13:44:42,240.499,53.917,240.568,53.815,017.37,018.42,017.37,015.96
25-06-2009,13:44:53,240.587,53.829,240.632,53.783,015.62,014.37,019.08,017.58
25-06-2009,13:45:05,240.675,53.829,240.682,53.758,017.33,015.99,017.33,015.99
25-06-2009,13:45:16,240.675,53.829,240.741,53.729,017.31,018.41,017.31,016.00
25-06-2009,13:45:27,240.763,53.741,240.791,53.704,017.29,016.00,017.29,016.00
25-06-2009,13:45:39,240.763,53.741,240.855,53.672,019.57,016.01,017.28,016.01
25-06-2009,13:45:50,240.851,53.741,240.914,53.642,017.26,018.28,017.26,016.02
25-06-2009,13:46:01,240.939,53.741,240.963,53.618,015.52,017.39,015.52,014.42
25-06-2009,13:46:13,240.939,53.654,241.022,53.588,018.95,017.64,018.95,017.64
25-06-2009,13:46:24,241.027,53.654,241.076,53.561,018.92,019.87,018.92,017.65
25-06-2009,13:46:35,241.114,53.566,241.135,53.531,017.18,016.06,017.18,016.06
25-06-2009,13:46:46,241.114,53.566,241.184,53.507,015.45,014.46,015.45,014.46
25-06-2009,13:46:58,241.202,53.566,241.248,53.474,018.87,017.68,018.87,017.68
25-06-2009,13:47:09,241.202,53.566,241.297,53.450,017.78,017.25,015.42,014.47
25-06-2009,13:47:20,241.290,53.478,241.355,53.420,018.83,017.69,018.83,017.69
25-06-2009,13:47:31,241.378,53.478,241.404,53.395,017.10,016.09,017.10,016.09
25-06-2009,13:47:43,241.378,53.478,241.468,53.363,017.09,018.67,017.09,016.10
25-06-2009,13:47:54,241.466,53.390,241.516,53.338,017.06,016.11,017.06,016.11
25-06-2009,13:48:05,241.554,53.390,241.575,53.308,015.34,014.51,015.34,014.51
25-06-2009,13:48:16,241.554,53.390,241.623,53.284,017.02,018.68,017.02,016.13
25-06-2009,13:48:28,241.642,53.302,241.682,53.254,018.71,017.75,018.71,017.75
25-06-2009,13:48:39,241.730,53.302,241.735,53.227,017.00,016.15,017.00,016.15
25-06-2009,13:48:51,241.730,53.302,241.793,53.197,016.98,018.68,016.98,016.15
25-06-2009,13:49:02,241.818,53.214,241.842,53.172,016.96,016.16,016.96,016.16
25-06-2009,13:49:13,241.818,53.214,241.905,53.139,016.94,016.17,016.94,016.17
25-06-2009,13:49:25,241.905,53.214,241.953,53.115,016.92,018.57,016.92,016.18
25-06-2009,13:49:36,241.993,53.126,242.011,53.085,016.90,016.19,016.90,016.19
25-06-2009,13:49:47,241.993,53.126,242.059,53.060,015.20,014.58,015.20,014.58
25-06-2009,13:49:58,242.081,53.126,242.122,53.027,018.56,020.20,018.56,017.82
25-06-2009,13:50:10,242.081,53.038,242.170,53.002,016.85,016.21,016.85,016.21
25-06-2009,13:50:21,242.257,53.038,242.228,52.972,016.84,016.22,016.84,016.22
25-06-2009,13:50:33,242.257,53.038,242.290,52.940,016.82,016.23,016.82,016.23
25-06-2009,13:50:44,242.345,52.950,242.333,52.918,015.11,014.62,015.11,014.62
25-06-2009,13:50:55,242.345,52.950,242.386,52.890,018.46,017.87,018.46,017.87
25-06-2009,13:51:06,242.433,52.950,242.444,52.860,016.76,016.25,016.76,016.25
25-06-2009,13:51:18,242.521,52.862,242.506,52.827,016.75,016.26,016.75,016.26
25-06-2009,13:51:29,242.521,52.862,242.553,52.802,016.73,016.27,016.73,016.27
25-06-2009,13:51:40,242.609,52.862,242.611,52.772,016.72,016.28,016.72,016.28
25-06-2009,13:51:51,242.696,52.862,242.658,52.747,015.03,017.42,015.03,014.65
25-06-2009,13:52:03,242.696,52.775,242.720,52.715,018.36,017.92,018.36,017.92
25-06-2009,13:52:14,242.784,52.775,242.768,52.690,016.66,016.30,016.66,016.30
25-06-2009,13:52:25,242.784,52.775,242.825,52.660,016.64,018.95,016.64,016.31
25-06-2009,13:52:37,242.872,52.687,242.873,52.634,016.63,016.32,016.63,016.32
25-06-2009,13:52:48,242.960,52.687,242.934,52.602,016.61,016.32,016.61,016.32
25-06-2009,13:52:59,242.960,52.687,242.982,52.577,014.94,017.34,014.94,014.70
25-06-2009,13:53:11,243.048,52.599,243.038,52.547,018.24,017.97,018.24,017.97
25-06-2009,13:53:22,243.136,52.599,243.086,52.521,016.57,016.35,016.57,016.35
25-06-2009,13:53:34,243.136,52.599,243.147,52.489,016.56,019.00,016.54,016.36
25-06-2009,13:53:45,243.224,52.511,243.194,52.463,016.52,016.36,016.52,016.36
25-06-2009,13:53:56,243.224,52.511,243.251,52.433,016.51,016.37,016.51,016.37
25-06-2009,13:54:08,243.312,52.511,243.312,52.400,016.50,018.85,016.50,016.38
25-06-2009,13:54:19,243.400,52.423,243.359,52.375,016.48,016.38,016.48,016.38
25-06-2009,13:54:30,243.400,52.423,243.416,52.345,016.47,016.39,016.47,016.39
25-06-2009,13:54:42,243.488,52.423,243.463,52.320,016.45,018.88,016.45,016.40
25-06-2009,13:54:53,243.488,52.335,243.524,52.287,016.44,016.41,016.44,016.41
25-06-2009,13:55:04,243.575,52.335,243.566,52.264,014.77,014.78,014.77,014.78
25-06-2009,13:55:15,243.663,52.335,243.627,52.231,016.40,018.73,016.40,016.42
25-06-2009,13:55:27,243.663,52.247,243.674,52.206,018.02,018.07,018.02,018.07
25-06-2009,13:55:38,243.751,52.247,243.734,52.173,016.36,016.44,016.36,016.44
25-06-2009,13:55:49,243.751,52.247,243.781,52.148,016.35,018.83,016.35,016.45
25-06-2009,13:56:01,243.839,52.159,243.837,52.118,016.33,016.45,016.33,016.45
25-06-2009,13:56:12,243.927,52.159,243.884,52.092,016.32,016.46,016.32,016.46
25-06-2009,13:56:23,243.927,52.159,243.944,52.059,016.30,018.87,016.29,016.47
25-06-2009,13:56:35,244.015,52.071,243.991,52.034,016.28,016.48,016.28,016.48
25-06-2009,13:56:46,244.103,52.071,244.046,52.003,016.27,016.49,016.27,016.49
25-06-2009,13:56:58,244.103,52.071,244.107,51.970,016.25,018.73,016.25,016.49
25-06-2009,13:57:09,244.191,51.984,244.153,51.945,016.24,016.50,016.24,016.50
25-06-2009,13:57:21,244.191,51.984,244.209,51.915,016.22,016.50,016.22,016.50
25-06-2009,13:57:32,244.279,51.984,244.255,51.889,016.21,018.78,016.21,016.51
25-06-2009,13:57:43,244.366,51.896,244.310,51.859,016.19,016.52,016.19,016.52
25-06-2009,13:57:54,244.366,51.896,244.361,51.831,017.78,018.18,017.78,018.18
25-06-2009,13:58:06,244.454,51.896,244.417,51.800,016.15,018.83,016.15,016.54
25-06-2009,13:58:17,244.454,51.808,244.463,51.775,016.13,016.54,016.13,016.54
25-06-2009,13:58:28,244.542,51.808,244.523,51.742,016.12,016.55,016.12,016.55
25-06-2009,13:58:39,244.542,51.808,244.564,51.719,016.11,016.56,016.11,016.56
25-06-2009,13:58:51,244.630,51.720,244.624,51.686,016.09,016.56,016.09,016.56
25-06-2009,13:59:02,244.718,51.720,244.670,51.660,016.08,016.57,016.08,016.57
25-06-2009,13:59:14,244.718,51.720,244.729,51.627,016.07,018.81,016.05,016.58
25-06-2009,13:59:25,244.806,51.632,244.775,51.601,016.04,016.59,016.04,016.59
25-06-2009,13:59:36,244.894,51.632,244.830,51.571,016.03,016.59,016.03,016.59
25-06-2009,13:59:47,244.894,51.632,244.876,51.545,016.01,016.60,016.01,016.60
25-06-2009,13:59:59,244.982,51.544,244.935,51.512,014.40,014.94,014.40,014.94
25-06-2009,14:00:10,244.982,51.544,244.990,51.481,015.99,016.61,015.99,016.61
25-06-2009,14:00:21,245.070,51.544,245.036,51.456,015.97,016.62,015.97,016.62
25-06-2009,14:00:33,245.070,51.456,245.095,51.423,015.96,016.62,015.96,016.62
25-06-2009,14:00:44,245.157,51.456,245.136,51.399,014.34,014.97,014.34,014.97
25-06-2009,14:00:55,245.245,51.456,245.195,51.366,017.51,018.31,017.51,018.31
25-06-2009,14:01:06,245.333,51.456,245.240,51.341,011.99,017.76,014.31,014.98
25-06-2009,14:01:18,245.333,51.368,245.295,51.310,015.89,016.65,015.89,016.65
25-06-2009,14:01:29,245.421,51.368,245.345,51.282,017.46,018.33,017.46,018.33
25-06-2009,14:01:40,245.421,51.368,245.399,51.251,015.86,019.36,015.86,016.67
25-06-2009,14:01:51,245.509,51.280,245.444,51.225,015.85,016.67,015.85,016.67
25-06-2009,14:02:03,245.597,51.280,245.498,51.194,013.15,016.68,015.83,016.68
25-06-2009,14:02:14,245.597,51.280,245.544,51.169,015.81,019.37,015.81,016.69
25-06-2009,14:02:25,245.685,51.193,245.602,51.135,017.37,018.36,017.37,018.36
25-06-2009,14:02:36,245.685,51.193,245.647,51.110,015.78,016.70,015.78,016.70
25-06-2009,14:02:48,245.773,51.193,245.706,51.076,015.77,019.32,015.77,016.71
25-06-2009,14:02:59,245.773,51.105,245.751,51.050,015.75,016.71,015.75,016.71
25-06-2009,14:03:10,245.861,51.105,245.805,51.020,015.74,016.72,015.74,016.72
25-06-2009,14:03:22,245.948,51.105,245.850,50.994,013.26,019.39,015.73,016.73
25-06-2009,14:03:33,245.948,51.017,245.908,50.960,014.14,015.06,014.14,015.06
25-06-2009,14:03:44,246.036,51.017,245.948,50.937,014.12,015.07,014.12,015.07
25-06-2009,14:03:56,246.036,51.017,246.007,50.904,015.67,019.28,015.67,016.75
25-06-2009,14:04:07,246.124,50.929,246.051,50.878,017.22,018.43,017.22,018.43
25-06-2009,14:04:18,246.212,50.929,246.109,50.844,011.51,015.08,014.08,015.08
25-06-2009,14:04:29,246.212,50.929,246.154,50.819,017.19,021.09,017.19,018.44
25-06-2009,14:04:41,246.300,50.841,246.208,50.788,013.31,016.77,015.62,016.77
25-06-2009,14:04:52,246.300,50.841,246.252,50.762,015.61,016.78,015.61,016.78
25-06-2009,14:05:04,246.388,50.753,246.310,50.728,015.58,016.79,015.58,016.79
25-06-2009,14:05:15,246.388,50.753,246.363,50.697,015.57,016.80,015.57,016.80
25-06-2009,14:05:26,246.476,50.753,246.408,50.671,015.56,016.80,015.56,016.80
25-06-2009,14:05:38,246.564,50.753,246.461,50.640,012.75,019.39,015.54,016.81
25-06-2009,14:05:49,246.564,50.665,246.510,50.612,013.97,015.13,013.97,015.13
25-06-2009,14:06:01,246.652,50.665,246.563,50.581,017.06,018.50,017.06,018.50
25-06-2009,14:06:12,246.652,50.665,246.607,50.555,015.50,019.47,015.50,016.83
25-06-2009,14:06:23,246.739,50.577,246.665,50.521,015.49,016.83,015.49,016.83
25-06-2009,14:06:34,246.827,50.577,246.705,50.498,010.85,015.16,013.92,015.16
25-06-2009,14:06:46,246.827,50.577,246.762,50.464,017.00,021.25,017.00,018.53
25-06-2009,14:06:57,246.915,50.489,246.806,50.438,012.70,016.85,015.44,016.85
25-06-2009,14:07:08,246.915,50.489,246.863,50.405,015.43,016.86,015.43,016.86
25-06-2009,14:07:19,247.003,50.489,246.907,50.379,013.01,019.52,015.41,016.86
25-06-2009,14:07:31,247.003,50.402,246.960,50.348,015.40,016.87,015.40,016.87
25-06-2009,14:07:42,247.091,50.402,247.004,50.322,015.39,016.87,015.39,016.87
25-06-2009,14:07:54,247.179,50.402,247.061,50.288,013.95,021.30,016.90,018.57
25-06-2009,14:08:05,247.267,50.314,247.101,50.264,009.66,015.20,013.81,015.20
25-06-2009,14:08:16,247.267,50.314,247.157,50.231,012.60,016.90,015.34,016.90
25-06-2009,14:08:27,247.267,50.314,247.201,50.205,016.86,021.21,016.86,018.59
25-06-2009,14:08:39,247.355,50.226,247.254,50.173,012.79,016.91,015.31,016.91
25-06-2009,14:08:50,247.355,50.226,247.302,50.145,015.30,016.91,015.30,016.91
25-06-2009,14:09:01,247.443,50.226,247.354,50.114,015.29,019.61,015.29,016.92
25-06-2009,14:09:12,247.443,50.138,247.398,50.087,013.75,015.23,013.75,015.23
25-06-2009,14:09:24,247.530,50.138,247.454,50.054,015.25,016.93,015.25,016.93
25-06-2009,14:09:35,247.618,50.138,247.507,50.022,015.23,019.59,015.23,016.94
25-06-2009,14:09:46,247.618,50.050,247.550,49.996,015.22,016.94,015.22,016.94
25-06-2009,14:09:58,247.706,50.050,247.607,49.962,012.40,016.95,015.21,016.95
25-06-2009,14:10:09,247.706,50.050,247.650,49.936,015.20,019.68,015.20,016.96
25-06-2009,14:10:20,247.794,49.962,247.702,49.905,012.67,016.96,015.19,016.96
25-06-2009,14:10:31,247.882,49.962,247.745,49.879,010.24,015.27,013.65,015.27
25-06-2009,14:10:43,247.882,49.962,247.797,49.848,016.68,021.42,016.68,018.67
25-06-2009,14:10:54,247.882,49.874,247.841,49.821,015.14,016.98,015.14,016.98
25-06-2009,14:11:05,247.970,49.874,247.897,49.787,016.64,018.69,016.64,018.69
25-06-2009,14:11:16,247.970,49.874,247.940,49.761,013.60,018.00,013.60,015.29
25-06-2009,14:11:28,248.058,49.786,247.992,49.730,015.10,017.00,015.10,017.00
25-06-2009,14:11:39,248.058,49.786,248.035,49.704,015.09,017.00,015.09,017.00
25-06-2009,14:11:50,248.146,49.786,248.091,49.670,016.58,021.32,016.58,018.71
25-06-2009,14:12:01,248.234,49.698,248.134,49.644,011.06,015.31,013.56,015.31
25-06-2009,14:12:13,248.234,49.698,248.185,49.612,016.56,018.72,016.56,018.72
25-06-2009,14:12:24,248.321,49.698,248.228,49.586,012.70,019.73,015.03,017.03
25-06-2009,14:12:35,248.321,49.611,248.284,49.552,015.02,017.03,015.02,017.03
25-06-2009,14:12:47,248.409,49.611,248.327,49.526,016.51,018.74,016.51,018.74
25-06-2009,14:12:58,248.409,49.611,248.378,49.494,013.49,018.13,013.49,015.34
25-06-2009,14:13:10,248.497,49.523,248.421,49.468,016.48,018.75,016.48,018.75
25-06-2009,14:13:21,248.585,49.523,248.477,49.434,012.26,017.05,014.97,017.05
25-06-2009,14:13:32,248.585,49.523,248.519,49.408,013.46,018.11,013.46,015.35
25-06-2009,14:13:44,248.673,49.435,248.571,49.376,012.37,017.07,014.93,017.07
25-06-2009,14:13:55,248.673,49.435,248.613,49.350,014.92,017.07,014.92,017.07
25-06-2009,14:14:07,248.761,49.347,248.669,49.316,014.09,018.79,016.40,018.79
25-06-2009,14:14:18,248.761,49.347,248.720,49.284,013.40,015.38,013.40,015.38
25-06-2009,14:14:29,248.849,49.347,248.762,49.258,014.88,017.09,014.88,017.09
25-06-2009,14:14:40,248.849,49.347,248.817,49.224,014.87,020.05,014.87,017.09
25-06-2009,14:14:51,248.937,49.259,248.860,49.197,014.86,017.10,014.86,017.10
25-06-2009,14:15:03,249.025,49.259,248.915,49.163,013.59,021.11,016.33,018.81
25-06-2009,14:15:14,249.025,49.259,248.953,49.139,013.34,018.27,013.34,015.40
25-06-2009,14:15:25,249.025,49.171,249.008,49.105,014.82,017.12,014.82,017.12
25-06-2009,14:15:37,249.113,49.171,249.050,49.079,016.28,021.05,016.28,018.83
25-06-2009,14:15:48,249.113,49.083,249.101,49.047,013.31,015.41,013.31,015.41
25-06-2009,14:16:00,249.200,49.083,249.143,49.021,014.78,017.13,014.78,017.13
25-06-2009,14:16:11,249.288,49.083,249.198,48.987,014.77,019.45,014.77,017.14
25-06-2009,14:16:22,249.288,48.995,249.240,48.960,014.76,017.14,014.76,017.14
25-06-2009,14:16:33,249.376,48.995,249.291,48.929,013.26,015.43,013.26,015.43
25-06-2009,14:16:45,249.376,48.995,249.333,48.902,014.72,019.39,014.72,017.15
25-06-2009,14:16:56,249.464,48.907,249.387,48.868,014.71,017.16,014.71,017.16
25-06-2009,14:17:07,249.464,48.907,249.429,48.841,014.70,017.16,014.70,017.16
25-06-2009,14:17:19,249.552,48.907,249.480,48.810,016.16,021.23,016.16,018.89
25-06-2009,14:17:30,249.552,48.820,249.522,48.783,013.21,015.46,013.21,015.46
25-06-2009,14:17:41,249.640,48.820,249.576,48.749,014.66,017.18,014.66,017.18
25-06-2009,14:17:53,249.640,48.820,249.626,48.717,014.65,019.51,014.65,017.18
25-06-2009,14:18:04,249.816,48.732,249.668,48.691,010.95,017.19,014.63,017.19
25-06-2009,14:18:15,249.816,48.732,249.722,48.656,011.98,017.20,014.62,017.20
25-06-2009,14:18:26,249.904,48.732,249.764,48.630,011.13,019.64,014.61,017.20
25-06-2009,14:18:38,249.904,48.644,249.814,48.598,012.15,017.21,014.60,017.21
25-06-2009,14:18:49,249.991,48.644,249.856,48.572,011.20,017.21,014.59,017.21
25-06-2009,14:19:00,249.991,48.644,249.910,48.537,014.57,019.65,014.57,017.22
25-06-2009,14:19:11,250.079,48.556,249.952,48.511,011.37,017.22,014.56,017.22
25-06-2009,14:19:23,250.079,48.556,250.001,48.479,014.55,017.22,014.55,017.22
25-06-2009,14:19:34,250.079,48.556,250.047,48.450,015.98,021.50,015.98,018.96
25-06-2009,14:19:45,250.167,48.468,250.097,48.418,013.07,015.51,013.07,015.51
25-06-2009,14:19:56,250.167,48.468,250.138,48.391,014.51,017.24,014.51,017.24
25-06-2009,14:20:08,250.167,48.468,250.188,48.360,014.50,019.85,014.50,017.25
25-06-2009,14:20:19,250.255,48.380,250.229,48.333,014.48,017.25,014.48,017.25
25-06-2009,14:20:30,250.255,48.380,250.283,48.298,015.92,018.98,015.92,018.98
25-06-2009,14:20:42,250.343,48.380,250.324,48.272,013.02,018.13,013.02,015.54
25-06-2009,14:20:53,250.343,48.292,250.374,48.240,015.89,018.99,015.89,018.99
25-06-2009,14:21:04,250.431,48.292,250.415,48.213,014.43,017.27,014.43,017.27
25-06-2009,14:21:16,250.431,48.292,250.469,48.179,015.86,021.72,015.86,019.01
25-06-2009,14:21:27,250.519,48.204,250.510,48.152,012.97,015.55,012.97,015.55
25-06-2009,14:21:38,250.519,48.204,250.559,48.120,014.40,017.29,014.40,017.29
25-06-2009,14:21:50,250.607,48.204,250.600,48.094,014.39,019.94,014.39,017.29
25-06-2009,14:22:01,250.607,48.116,250.654,48.059,014.37,017.30,014.37,017.30
25-06-2009,14:22:12,250.695,48.116,250.695,48.033,014.37,017.30,014.37,017.30
25-06-2009,14:22:23,250.782,48.116,250.744,48.001,014.34,020.09,014.34,017.31
25-06-2009,14:22:35,250.782,48.029,250.785,47.974,014.33,017.31,014.33,017.31
25-06-2009,14:22:46,250.782,48.029,250.838,47.939,014.32,017.32,014.32,017.32
25-06-2009,14:22:58,250.870,48.029,250.891,47.905,014.31,020.10,014.31,017.32
25-06-2009,14:23:09,250.958,47.941,250.928,47.881,014.30,017.33,014.30,017.33
25-06-2009,14:23:20,250.958,47.941,250.981,47.846,014.29,017.33,014.29,017.33
25-06-2009,14:23:32,251.046,47.941,251.022,47.819,014.28,020.24,014.28,017.33
25-06-2009,14:23:43,251.046,47.853,251.075,47.785,014.27,017.34,014.27,017.34
25-06-2009,14:23:54,251.134,47.853,251.115,47.758,014.25,019.62,014.25,017.35
25-06-2009,14:24:06,251.134,47.853,251.164,47.726,012.81,018.66,012.81,015.62
25-06-2009,14:24:17,251.222,47.765,251.205,47.699,014.22,017.36,014.22,017.36
25-06-2009,14:24:28,251.222,47.765,251.254,47.667,014.22,019.70,014.22,017.36
25-06-2009,14:24:40,251.310,47.677,251.306,47.632,015.63,019.10,015.63,019.10
25-06-2009,14:24:51,251.310,47.677,251.347,47.606,014.19,017.37,014.19,017.37
25-06-2009,14:25:02,251.398,47.677,251.387,47.579,012.76,017.99,012.76,015.64
25-06-2009,14:25:14,251.398,47.589,251.436,47.547,014.16,017.38,014.16,017.38
25-06-2009,14:25:25,251.486,47.589,251.476,47.520,014.16,017.38,014.16,017.38
25-06-2009,14:25:36,251.573,47.589,251.529,47.485,014.14,019.88,014.14,017.39
25-06-2009,14:25:47,251.573,47.501,251.569,47.459,014.13,017.39,014.13,017.39
25-06-2009,14:25:58,251.661,47.501,251.618,47.427,015.53,019.14,015.53,019.14
25-06-2009,14:26:10,251.661,47.501,251.658,47.400,012.70,018.09,012.70,015.66
25-06-2009,14:26:21,251.749,47.413,251.710,47.365,014.10,017.40,014.10,017.40
25-06-2009,14:26:33,251.749,47.413,251.763,47.330,014.09,017.41,014.09,017.41
25-06-2009,14:26:44,251.837,47.413,251.799,47.306,012.66,018.25,012.66,015.68
25-06-2009,14:26:55,251.837,47.325,251.839,47.279,014.06,017.42,014.06,017.42
25-06-2009,14:27:06,251.925,47.325,251.891,47.244,014.05,017.43,014.05,017.43
25-06-2009,14:27:18,251.925,47.325,251.943,47.209,015.44,021.76,015.44,019.17
25-06-2009,14:27:29,252.013,47.237,251.983,47.183,014.03,017.43,014.03,017.43
25-06-2009,14:27:41,252.013,47.237,252.031,47.150,012.61,015.69,012.61,015.69
25-06-2009,14:27:52,252.101,47.237,252.071,47.124,014.01,020.17,014.01,017.44
25-06-2009,14:28:03,252.101,47.150,252.123,47.089,014.00,017.44,015.39,019.19
25-06-2009,14:28:15,252.189,47.150,252.159,47.065,012.58,015.71,012.58,015.71
25-06-2009,14:28:26,252.189,47.150,252.211,47.030,015.37,022.08,015.37,019.20
25-06-2009,14:28:37,252.277,47.062,252.251,47.003,012.56,015.71,012.56,015.71
25-06-2009,14:28:49,252.277,47.062,252.299,46.971,013.95,019.65,013.95,017.46
25-06-2009,14:29:00,252.364,46.974,252.339,46.944,015.33,019.22,015.33,019.22
25-06-2009,14:29:11,252.364,46.974,252.390,46.909,012.54,015.72,012.54,015.72
25-06-2009,14:29:22,252.452,46.974,252.430,46.882,013.92,019.69,013.92,017.48
25-06-2009,14:29:34,252.452,46.886,252.482,46.847,015.28,019.23,015.28,019.23
25-06-2009,14:29:45,252.540,46.886,252.529,46.815,012.50,015.74,012.50,015.74
25-06-2009,14:29:56,252.540,46.886,252.569,46.788,013.88,019.85,013.88,017.49
25-06-2009,14:30:08,252.628,46.886,252.616,46.755,013.87,020.63,013.87,017.49
25-06-2009,14:30:19,252.628,46.798,252.656,46.728,013.86,017.50,013.86,017.50
25-06-2009,14:30:31,252.716,46.798,252.707,46.693,015.23,021.76,015.23,019.25
25-06-2009,14:30:42,252.804,46.710,252.747,46.666,013.83,017.51,013.83,017.51
25-06-2009,14:30:53,252.804,46.710,252.794,46.634,012.45,015.76,013.82,017.51
25-06-2009,14:31:05,252.804,46.710,252.834,46.607,013.81,019.99,013.81,017.52
25-06-2009,14:31:16,252.892,46.622,252.885,46.572,015.18,019.27,015.18,019.27
25-06-2009,14:31:27,252.980,46.622,252.924,46.545,012.41,015.77,012.41,015.77
25-06-2009,14:31:38,252.980,46.622,252.972,46.513,013.78,020.16,013.78,017.53
25-06-2009,14:31:50,253.068,46.534,253.011,46.486,013.77,017.53,013.77,017.53
25-06-2009,14:32:01,253.068,46.534,253.062,46.451,013.76,017.54,013.76,017.54
25-06-2009,14:32:12,253.155,46.534,253.101,46.424,013.75,020.19,013.75,017.54
25-06-2009,14:32:24,253.155,46.446,253.148,46.391,012.36,015.79,012.36,015.79
25-06-2009,14:32:35,253.243,46.446,253.188,46.364,013.72,017.55,013.72,017.55
25-06-2009,14:32:46,253.243,46.446,253.238,46.329,013.71,020.37,013.71,017.55
25-06-2009,14:32:57,253.331,46.359,253.278,46.302,013.70,017.56,013.70,017.56
25-06-2009,14:33:09,253.331,46.359,253.328,46.267,013.69,019.76,013.69,017.56
25-06-2009,14:33:20,253.419,46.271,253.375,46.235,015.05,019.32,015.05,019.32
25-06-2009,14:33:31,253.419,46.271,253.414,46.208,013.67,017.57,013.67,017.57
25-06-2009,14:33:43,253.507,46.271,253.461,46.175,012.30,015.81,012.30,015.81
25-06-2009,14:33:54,253.507,46.183,253.500,46.148,013.65,017.58,013.65,017.58
25-06-2009,14:34:05,253.595,46.183,253.551,46.113,013.64,017.58,013.64,017.58
25-06-2009,14:34:16,253.595,46.183,253.590,46.086,013.62,019.91,013.62,017.59
25-06-2009,14:34:27,253.683,46.095,253.629,46.059,013.62,017.59,013.62,017.59
25-06-2009,14:34:39,253.683,46.095,253.675,46.026,014.97,019.35,014.97,019.35
25-06-2009,14:34:50,253.771,46.095,253.726,45.991,012.24,018.13,012.24,015.84
25-06-2009,14:35:02,253.771,46.007,253.765,45.964,013.59,020.74,013.59,017.60
25-06-2009,14:35:13,253.859,46.007,253.811,45.932,014.94,019.36,014.94,019.36
25-06-2009,14:35:24,253.859,46.007,253.850,45.905,013.56,020.07,013.56,017.61
25-06-2009,14:35:36,253.946,45.919,253.900,45.869,013.55,017.61,013.55,017.61
25-06-2009,14:35:47,253.946,45.919,253.939,45.842,013.54,017.62,013.54,017.62
25-06-2009,14:35:58,254.034,45.919,253.985,45.810,013.53,020.25,013.53,017.62
25-06-2009,14:36:09,254.034,45.831,254.028,45.780,013.52,017.62,013.52,017.62
25-06-2009,14:36:21,254.122,45.831,254.074,45.747,014.87,019.39,014.87,019.39
25-06-2009,14:36:32,254.122,45.831,254.113,45.720,012.15,018.53,012.15,015.87
25-06-2009,14:36:43,254.210,45.743,254.159,45.688,013.49,017.63,013.48,017.64
25-06-2009,14:36:55,254.210,45.743,254.201,45.658,014.82,019.41,014.82,019.41
25-06-2009,14:37:06,254.298,45.743,254.247,45.625,013.47,020.48,013.47,017.65
25-06-2009,14:37:17,254.298,45.655,254.286,45.598,012.11,015.88,012.11,015.88
25-06-2009,14:37:29,254.386,45.655,254.336,45.563,013.45,019.88,013.45,017.65
25-06-2009,14:37:40,254.386,45.655,254.382,45.530,014.79,022.23,014.79,019.42
25-06-2009,14:37:51,254.474,45.568,254.420,45.503,012.09,015.89,012.09,015.89
25-06-2009,14:38:03,254.562,45.568,254.466,45.470,011.04,019.99,013.42,017.66
25-06-2009,14:38:14,254.562,45.568,254.505,45.443,013.41,020.65,013.41,017.67
25-06-2009,14:38:25,254.650,45.480,254.554,45.408,014.74,019.44,014.74,019.44
25-06-2009,14:38:37,254.650,45.480,254.593,45.381,012.05,018.28,012.05,015.91
25-06-2009,14:38:48,254.650,45.480,254.638,45.348,013.38,020.71,013.38,017.68
25-06-2009,14:38:59,254.738,45.392,254.680,45.318,013.37,017.68,013.37,017.68
25-06-2009,14:39:11,254.738,45.392,254.726,45.285,014.70,022.00,014.70,019.45
25-06-2009,14:39:22,254.825,45.304,254.764,45.258,012.02,015.92,012.02,015.92
25-06-2009,14:39:33,254.825,45.304,254.814,45.223,013.34,017.69,014.67,019.46
25-06-2009,14:39:45,254.913,45.304,254.852,45.196,013.33,020.30,013.33,017.70
25-06-2009,14:39:56,254.913,45.216,254.898,45.163,011.99,015.93,011.99,015.93
25-06-2009,14:40:08,255.001,45.216,254.947,45.128,014.64,019.47,014.64,019.47
25-06-2009,14:40:19,255.001,45.216,254.981,45.103,011.97,018.65,011.97,015.94
25-06-2009,14:40:30,255.089,45.128,255.030,45.068,013.29,017.71,013.29,017.71
25-06-2009,14:40:42,255.089,45.128,255.068,45.040,013.28,017.71,013.28,017.71
25-06-2009,14:40:53,255.177,45.128,255.118,45.005,013.27,020.67,013.27,017.71
25-06-2009,14:41:04,255.177,45.040,255.152,44.980,011.93,015.95,011.93,015.95
25-06-2009,14:41:16,255.265,45.040,255.201,44.945,013.25,020.01,013.25,017.72
25-06-2009,14:41:27,255.265,45.040,255.239,44.918,013.24,020.67,013.24,017.73
25-06-2009,14:41:38,255.353,44.952,255.288,44.882,013.23,017.73,013.23,017.73
25-06-2009,14:41:50,255.353,44.952,255.322,44.858,014.54,021.78,014.54,019.51
25-06-2009,14:42:01,255.441,44.864,255.371,44.822,011.89,015.96,011.89,015.96
25-06-2009,14:42:12,255.441,44.864,255.409,44.795,013.20,017.74,013.20,017.74
25-06-2009,14:42:23,255.529,44.864,255.458,44.759,013.19,020.27,014.51,019.52
25-06-2009,14:42:35,255.529,44.777,255.495,44.732,013.18,017.75,013.18,017.75
25-06-2009,14:42:46,255.616,44.777,255.540,44.699,013.17,017.75,013.17,017.75
25-06-2009,14:42:58,255.616,44.777,255.585,44.666,011.84,018.49,011.84,015.98
25-06-2009,14:43:09,255.704,44.689,255.623,44.639,013.15,017.76,013.15,017.76
25-06-2009,14:43:20,255.704,44.689,255.672,44.604,013.14,017.76,013.14,017.76
25-06-2009,14:43:32,255.792,44.689,255.709,44.576,013.14,020.46,013.14,017.76
25-06-2009,14:43:43,255.792,44.601,255.754,44.543,013.12,017.77,013.12,017.77
25-06-2009,14:43:54,255.792,44.601,255.792,44.516,013.11,017.77,013.11,017.77
25-06-2009,14:44:05,255.880,44.601,255.840,44.481,013.10,020.46,013.10,017.77
25-06-2009,14:44:17,255.880,44.513,255.878,44.453,014.40,019.56,014.40,019.56
25-06-2009,14:44:28,255.968,44.513,255.923,44.420,013.08,020.00,013.08,017.78
25-06-2009,14:44:39,255.968,44.425,255.960,44.393,011.77,016.01,011.77,016.01
25-06-2009,14:44:51,256.056,44.425,256.008,44.357,013.07,017.79,013.07,017.79
25-06-2009,14:45:02,256.056,44.425,256.046,44.330,013.06,020.07,013.06,017.79
25-06-2009,14:45:14,256.144,44.425,256.094,44.295,013.04,020.93,014.35,019.58
25-06-2009,14:45:25,256.144,44.337,256.131,44.267,013.04,017.80,013.04,017.80
25-06-2009,14:45:36,256.232,44.337,256.176,44.234,011.73,018.49,011.73,016.02
25-06-2009,14:45:47,256.320,44.337,256.213,44.207,010.36,020.93,013.02,017.80
25-06-2009,14:45:59,256.407,44.249,256.262,44.171,009.36,017.81,013.00,017.81
25-06-2009,14:46:10,256.407,44.249,256.306,44.138,011.49,022.06,014.30,019.59
25-06-2009,14:46:21,256.407,44.161,256.343,44.111,011.70,016.03,011.70,016.03
25-06-2009,14:46:32,256.495,44.161,256.380,44.084,010.11,017.82,012.98,017.82
25-06-2009,14:46:44,256.495,44.161,256.428,44.048,014.27,022.33,014.27,019.60
25-06-2009,14:46:55,256.583,44.073,256.473,44.015,012.96,017.82,012.96,017.82
25-06-2009,14:47:06,256.583,44.073,256.510,43.988,011.66,016.04,011.66,016.04
25-06-2009,14:47:18,256.671,44.073,256.554,43.955,009.84,020.55,012.95,017.83
25-06-2009,14:47:29,256.671,43.986,256.591,43.927,012.93,017.83,012.93,017.83
25-06-2009,14:47:40,256.759,43.986,256.639,43.892,009.75,017.83,012.93,017.83
25-06-2009,14:47:52,256.759,43.986,256.676,43.864,014.21,022.54,014.21,019.62
25-06-2009,14:48:03,256.847,43.898,256.720,43.831,008.27,016.06,011.62,016.06
25-06-2009,14:48:14,256.847,43.898,256.757,43.804,012.90,020.10,012.90,017.84
25-06-2009,14:48:26,256.847,43.810,256.805,43.768,014.17,019.63,014.17,019.63
25-06-2009,14:48:37,256.935,43.810,256.842,43.741,009.27,016.07,011.59,016.07
25-06-2009,14:48:48,256.935,43.810,256.886,43.708,014.16,022.09,014.16,019.64
25-06-2009,14:48:59,256.935,43.722,256.926,43.677,011.58,016.07,011.58,016.07
25-06-2009,14:49:11,257.023,43.722,256.970,43.644,014.14,019.64,014.14,019.64
25-06-2009,14:49:22,257.111,43.722,257.007,43.617,008.98,018.60,011.56,016.08
25-06-2009,14:49:33,257.111,43.634,257.051,43.584,012.84,017.86,012.84,017.86
25-06-2009,14:49:45,257.111,43.634,257.091,43.554,014.10,019.66,014.10,019.66
25-06-2009,14:49:56,257.111,43.634,257.135,43.521,012.82,020.59,012.82,017.87
25-06-2009,14:50:08,257.198,43.546,257.179,43.488,011.53,016.09,011.53,016.09
25-06-2009,14:50:19,257.198,43.546,257.216,43.460,012.80,017.88,012.80,017.88
25-06-2009,14:50:30,257.198,43.546,257.256,43.430,012.79,020.67,012.79,017.88
25-06-2009,14:50:41,257.286,43.458,257.300,43.397,014.06,019.67,014.06,019.67
25-06-2009,14:50:53,257.286,43.458,257.344,43.364,012.77,020.15,012.77,017.89
25-06-2009,14:51:04,257.374,43.370,257.380,43.336,012.76,017.89,012.76,017.89
25-06-2009,14:51:15,257.374,43.370,257.427,43.301,012.76,017.89,012.76,017.89
25-06-2009,14:51:27,257.462,43.370,257.464,43.273,014.02,022.02,014.02,019.68
25-06-2009,14:51:38,257.462,43.282,257.507,43.240,011.46,016.11,011.46,016.11
25-06-2009,14:51:49,257.550,43.282,257.544,43.212,012.73,017.90,012.73,017.90
25-06-2009,14:52:01,257.550,43.282,257.591,43.177,012.72,020.24,012.72,017.90
25-06-2009,14:52:12,257.638,43.195,257.627,43.149,012.71,017.90,012.71,017.90
25-06-2009,14:52:23,257.638,43.195,257.675,43.113,013.98,019.70,012.70,017.91
25-06-2009,14:52:35,257.726,43.195,257.707,43.088,011.42,018.67,011.42,016.12
25-06-2009,14:52:46,257.726,43.107,257.754,43.053,013.95,019.71,013.95,019.71
25-06-2009,14:52:57,257.726,43.107,257.791,43.025,011.41,016.12,011.41,016.12
25-06-2009,14:53:09,257.814,43.107,257.834,42.992,012.67,020.67,012.67,017.92
25-06-2009,14:53:20,257.814,43.019,257.870,42.964,012.66,017.92,012.66,017.92
25-06-2009,14:53:31,257.902,43.019,257.917,42.929,012.65,017.92,012.65,017.92
25-06-2009,14:53:43,257.902,42.931,257.960,42.895,013.91,019.72,013.91,019.72
25-06-2009,14:53:54,257.989,42.931,257.997,42.868,012.63,017.93,012.63,017.93
25-06-2009,14:54:05,257.989,42.931,258.033,42.840,012.63,017.93,012.63,017.93
25-06-2009,14:54:16,258.077,42.931,258.079,42.804,012.62,020.97,012.62,017.94
25-06-2009,14:54:28,258.077,42.843,258.126,42.769,013.87,019.73,013.87,019.73
25-06-2009,14:54:39,258.165,42.843,258.162,42.741,012.60,020.39,012.60,017.94
25-06-2009,14:54:51,258.165,42.755,258.205,42.708,012.59,017.94,012.59,017.94
25-06-2009,14:55:02,258.165,42.755,258.241,42.680,012.58,017.95,012.58,017.95
25-06-2009,14:55:13,258.253,42.755,258.284,42.647,011.32,018.75,011.32,016.15
25-06-2009,14:55:24,258.253,42.667,258.324,42.617,013.82,019.75,013.82,019.75
25-06-2009,14:55:36,258.341,42.667,258.367,42.584,012.55,017.96,012.55,017.96
25-06-2009,14:55:47,258.341,42.667,258.403,42.556,012.55,020.63,012.55,017.96
25-06-2009,14:55:59,258.429,42.579,258.446,42.523,012.54,017.96,012.54,017.96
25-06-2009,14:56:10,258.429,42.579,258.492,42.487,011.28,016.17,011.28,016.17
25-06-2009,14:56:21,258.517,42.579,258.528,42.459,012.52,020.85,012.52,017.96
25-06-2009,14:56:33,258.517,42.491,258.571,42.426,013.78,019.76,013.78,019.76
25-06-2009,14:56:44,258.605,42.491,258.607,42.398,012.51,020.20,012.51,017.97
25-06-2009,14:56:55,258.605,42.404,258.653,42.362,012.50,017.97,012.50,017.97
25-06-2009,14:57:06,258.605,42.404,258.689,42.335,012.49,017.98,012.49,017.98
25-06-2009,14:57:18,258.693,42.404,258.732,42.302,012.48,020.43,012.48,017.98
25-06-2009,14:57:29,258.693,42.316,258.767,42.274,012.48,017.98,012.48,017.98
25-06-2009,14:57:40,258.780,42.316,258.814,42.238,012.47,017.98,012.47,017.98
25-06-2009,14:57:52,258.780,42.316,258.849,42.210,013.71,022.31,013.71,019.78
25-06-2009,14:58:03,258.868,42.228,258.892,42.177,011.21,016.19,011.21,016.19
25-06-2009,14:58:14,258.868,42.228,258.927,42.149,012.45,017.99,012.45,017.99
25-06-2009,14:58:26,258.956,42.228,258.974,42.113,013.68,022.54,013.68,019.79
25-06-2009,14:58:37,258.956,42.140,259.009,42.086,011.18,016.20,011.18,016.20
25-06-2009,14:58:48,259.044,42.140,259.052,42.052,012.42,018.00,012.42,018.00
25-06-2009,14:58:59,259.044,42.052,259.087,42.025,012.41,020.76,012.41,018.00
25-06-2009,14:59:11,259.132,42.052,259.133,41.989,013.64,019.80,013.64,019.80
25-06-2009,14:59:22,259.132,42.052,259.169,41.961,012.40,018.00,012.40,018.00
25-06-2009,14:59:34,259.220,41.964,259.211,41.928,011.15,016.20,012.39,018.01
25-06-2009,14:59:45,259.220,41.964,259.246,41.900,012.37,018.01,012.37,018.01
25-06-2009,14:59:56,259.220,41.964,259.292,41.864,013.60,022.21,013.60,019.81
25-06-2009,15:00:08,259.308,41.876,259.335,41.831,011.12,016.21,011.12,016.21
25-06-2009,15:00:19,259.308,41.876,259.370,41.803,012.36,018.02,012.36,018.02
25-06-2009,15:00:30,259.396,41.876,259.416,41.767,012.35,020.44,012.35,018.02
25-06-2009,15:00:41,259.396,41.788,259.451,41.739,012.35,018.02,012.35,018.02
25-06-2009,15:00:53,259.484,41.788,259.493,41.706,013.57,019.83,013.57,019.83
25-06-2009,15:01:04,259.484,41.788,259.529,41.678,012.33,020.67,012.33,018.03
25-06-2009,15:01:15,259.571,41.700,259.574,41.642,012.32,018.03,012.32,018.03
25-06-2009,15:01:27,259.571,41.700,259.610,41.615,012.31,018.03,012.31,018.03
25-06-2009,15:01:38,259.659,41.612,259.655,41.578,013.54,019.84,013.54,019.84
25-06-2009,15:01:49,259.659,41.612,259.687,41.553,012.30,018.03,012.30,018.03
25-06-2009,15:02:01,259.659,41.612,259.732,41.517,011.06,018.52,011.06,016.23
25-06-2009,15:02:12,259.747,41.612,259.768,41.490,012.28,020.99,012.28,018.04
25-06-2009,15:02:23,259.747,41.525,259.810,41.456,012.27,018.04,012.26,018.04
25-06-2009,15:02:34,259.835,41.525,259.845,41.429,012.26,020.35,012.26,018.05
25-06-2009,15:02:46,259.835,41.525,259.890,41.392,012.26,021.22,012.26,018.05
25-06-2009,15:02:57,259.923,41.437,259.929,41.362,012.25,018.05,012.25,018.05
25-06-2009,15:03:08,259.923,41.437,259.967,41.331,013.47,022.38,013.47,019.85
25-06-2009,15:03:20,260.011,41.349,260.006,41.301,011.01,016.25,011.01,016.25
25-06-2009,15:03:31,260.011,41.349,260.047,41.268,013.45,019.86,013.45,019.86
25-06-2009,15:03:42,260.099,41.349,260.082,41.240,011.00,018.87,011.00,016.25
25-06-2009,15:03:54,260.099,41.261,260.124,41.206,012.21,018.06,012.21,018.06
25-06-2009,15:04:05,260.099,41.261,260.170,41.170,012.20,018.06,012.20,018.06
25-06-2009,15:04:16,260.187,41.261,260.204,41.142,012.20,020.91,012.20,018.06
25-06-2009,15:04:27,260.187,41.173,260.239,41.115,012.19,018.07,012.19,018.07
25-06-2009,15:04:39,260.275,41.173,260.281,41.081,012.18,020.27,012.18,018.07
25-06-2009,15:04:50,260.275,41.173,260.316,41.054,012.18,020.94,012.18,018.07
25-06-2009,15:05:01,260.362,41.085,260.361,41.017,012.17,018.07,012.17,018.07
25-06-2009,15:05:13,260.362,41.085,260.403,40.984,012.17,020.37,012.17,018.07
25-06-2009,15:05:24,260.362,40.997,260.437,40.956,012.15,018.08,012.15,018.08
25-06-2009,15:05:35,260.450,40.997,260.482,40.920,012.15,018.08,012.15,018.08
25-06-2009,15:05:46,260.450,40.997,260.517,40.892,012.14,020.60,012.14,018.08
25-06-2009,15:05:58,260.538,40.909,260.562,40.856,013.34,019.89,013.34,019.89
25-06-2009,15:06:09,260.538,40.909,260.593,40.831,010.91,016.28,010.91,016.28
25-06-2009,15:06:20,260.626,40.909,260.638,40.795,012.11,020.84,012.11,018.09
25-06-2009,15:06:32,260.626,40.821,260.673,40.767,012.11,018.09,012.11,018.09
25-06-2009,15:06:43,260.626,40.821,260.718,40.731,014.39,018.09,012.10,018.09
25-06-2009,15:06:54,260.714,40.821,260.749,40.706,010.88,019.06,010.88,016.28
25-06-2009,15:07:06,260.714,40.734,260.794,40.670,012.09,018.10,012.09,018.10
25-06-2009,15:07:17,260.802,40.734,260.828,40.642,012.07,020.30,012.07,018.10
25-06-2009,15:07:28,260.802,40.646,260.873,40.606,013.28,019.91,013.28,019.91
25-06-2009,15:07:40,260.890,40.646,260.907,40.578,010.86,016.29,010.86,016.29
25-06-2009,15:07:51,260.890,40.646,260.949,40.544,013.26,022.34,013.26,019.91
25-06-2009,15:08:02,260.978,40.558,260.990,40.511,012.05,018.10,012.05,018.10
25-06-2009,15:08:14,260.978,40.558,261.025,40.483,012.04,018.11,012.04,018.11
25-06-2009,15:08:25,261.066,40.558,261.062,40.452,013.24,022.45,013.24,019.92
25-06-2009,15:08:36,261.066,40.470,261.104,40.419,010.83,016.30,010.83,016.30
25-06-2009,15:08:48,261.066,40.470,261.145,40.385,013.22,019.92,013.22,019.92
25-06-2009,15:08:59,261.154,40.470,261.183,40.355,012.01,020.88,012.01,018.11
25-06-2009,15:09:10,261.154,40.382,261.224,40.321,010.81,016.30,010.81,016.30
25-06-2009,15:09:22,261.241,40.382,261.258,40.294,012.00,018.12,012.00,018.12
25-06-2009,15:09:33,261.241,40.382,261.302,40.257,011.99,021.11,011.99,018.12
25-06-2009,15:09:44,261.329,40.294,261.333,40.232,010.78,016.31,010.78,016.31
25-06-2009,15:09:56,261.329,40.294,261.378,40.196,011.98,020.48,011.98,018.12
25-06-2009,15:10:07,261.417,40.206,261.412,40.168,011.97,018.13,011.97,018.13
25-06-2009,15:10:18,261.417,40.206,261.453,40.135,011.97,018.13,011.97,018.13
25-06-2009,15:10:29,261.417,40.206,261.487,40.107,011.96,020.52,011.96,018.13
25-06-2009,15:10:41,261.505,40.118,261.532,40.070,011.96,018.13,011.96,018.13
25-06-2009,15:10:52,261.505,40.118,261.566,40.043,011.95,018.13,011.95,018.13
25-06-2009,15:11:03,261.593,40.118,261.607,40.009,011.93,020.76,011.93,018.13
25-06-2009,15:11:14,261.593,40.030,261.641,39.981,011.93,018.14,011.93,018.14
25-06-2009,15:11:26,261.681,40.030,261.685,39.945,011.92,018.14,011.92,018.14
25-06-2009,15:11:37,261.681,40.030,261.719,39.917,011.91,020.86,011.91,018.14
25-06-2009,15:11:48,261.681,39.943,261.760,39.883,011.90,018.14,011.90,018.14
25-06-2009,15:12:00,261.769,39.943,261.797,39.853,013.09,019.96,013.09,019.96
25-06-2009,15:12:11,261.769,39.855,261.838,39.819,010.71,016.33,010.71,016.33
25-06-2009,15:12:23,261.857,39.855,261.882,39.783,013.08,019.96,013.08,019.96
25-06-2009,15:12:34,261.857,39.855,261.916,39.755,011.88,020.54,011.88,018.15
25-06-2009,15:12:46,261.945,39.767,261.957,39.722,010.68,016.33,010.68,016.33
25-06-2009,15:12:57,261.945,39.767,261.991,39.694,011.87,018.15,011.87,018.15
25-06-2009,15:13:08,262.032,39.767,262.031,39.660,011.86,020.71,011.86,018.15
25-06-2009,15:13:19,262.032,39.679,262.065,39.632,011.85,018.15,011.85,018.15
25-06-2009,15:13:31,262.032,39.679,262.109,39.596,011.85,018.16,011.85,018.16
25-06-2009,15:13:42,262.120,39.679,262.143,39.568,013.03,022.64,013.03,019.97
25-06-2009,15:13:54,262.120,39.591,262.184,39.534,011.83,018.16,011.83,018.16
25-06-2009,15:14:05,262.208,39.591,262.217,39.506,011.83,018.16,011.83,018.16
25-06-2009,15:14:16,262.208,39.503,262.261,39.470,013.00,019.98,013.00,019.98
25-06-2009,15:14:28,262.296,39.503,262.302,39.437,010.63,016.35,010.63,016.35
25-06-2009,15:14:39,262.296,39.503,262.336,39.409,011.81,020.43,011.81,018.17
25-06-2009,15:14:50,262.384,39.415,262.369,39.381,011.80,018.17,011.80,018.17
25-06-2009,15:15:01,262.384,39.415,262.413,39.344,011.80,018.17,011.80,018.17
25-06-2009,15:15:13,262.472,39.415,262.453,39.311,011.79,020.54,011.79,018.17
25-06-2009,15:15:24,262.472,39.327,262.490,39.280,012.96,019.99,012.96,019.99
25-06-2009,15:15:36,262.472,39.327,262.531,39.247,010.60,016.36,010.60,016.36
25-06-2009,15:15:47,262.560,39.327,262.564,39.219,011.77,020.79,011.77,018.18
25-06-2009,15:15:58,262.560,39.239,262.605,39.185,011.77,018.18,011.77,018.18
25-06-2009,15:16:09,262.648,39.239,262.642,39.154,011.75,018.18,011.75,018.18
25-06-2009,15:16:21,262.648,39.239,262.682,39.121,012.93,022.85,012.93,020.00
25-06-2009,15:16:32,262.648,39.152,262.716,39.093,010.57,016.36,010.57,016.36
25-06-2009,15:16:43,262.736,39.152,262.756,39.059,011.74,020.40,011.74,018.18
25-06-2009,15:16:54,262.736,39.064,262.789,39.031,011.73,021.07,011.73,018.18
25-06-2009,15:17:06,262.823,39.064,262.833,38.995,011.72,018.19,011.72,018.19
25-06-2009,15:17:17,262.823,39.064,262.866,38.967,011.71,020.51,011.71,018.19
25-06-2009,15:17:28,262.911,39.064,262.906,38.933,011.71,021.32,011.71,018.19
25-06-2009,15:17:39,262.911,38.976,262.940,38.905,011.71,018.19,011.71,018.19
25-06-2009,15:17:51,262.911,38.976,262.983,38.869,011.70,020.76,011.70,018.19
25-06-2009,15:18:02,262.999,38.888,263.017,38.841,012.86,020.01,012.86,020.01
25-06-2009,15:18:14,262.999,38.888,263.057,38.807,011.69,018.19,011.69,018.19
25-06-2009,15:18:25,263.087,38.888,263.090,38.779,011.68,020.80,011.68,018.20
25-06-2009,15:18:36,263.087,38.800,263.134,38.743,012.84,020.02,012.84,020.02
25-06-2009,15:18:48,263.175,38.800,263.174,38.709,011.66,018.20,011.66,018.20
25-06-2009,15:18:59,263.175,38.800,263.207,38.681,010.49,019.23,010.49,016.38
25-06-2009,15:19:10,263.263,38.712,263.250,38.645,011.66,018.20,011.66,018.20
25-06-2009,15:19:21,263.351,38.712,263.283,38.617,011.65,020.49,011.65,018.20
25-06-2009,15:19:33,263.351,38.712,263.323,38.583,012.81,023.12,012.81,020.02
25-06-2009,15:19:44,263.439,38.624,263.357,38.555,011.63,018.21,011.63,018.21
25-06-2009,15:19:55,263.439,38.624,263.400,38.519,011.63,020.74,011.63,018.21
25-06-2009,15:20:07,263.439,38.536,263.433,38.491,011.62,018.21,011.62,018.21
25-06-2009,15:20:18,263.527,38.536,263.473,38.457,011.62,018.21,011.62,018.21
25-06-2009,15:20:29,263.527,38.536,263.509,38.426,012.77,022.67,012.77,020.03
25-06-2009,15:20:41,263.614,38.448,263.549,38.393,011.60,018.21,011.60,018.21
25-06-2009,15:20:52,263.614,38.448,263.582,38.365,010.45,016.39,010.45,016.39
25-06-2009,15:21:03,263.614,38.448,263.622,38.331,011.60,021.03,011.59,018.22
25-06-2009,15:21:15,263.702,38.361,263.658,38.300,012.74,020.04,012.74,020.04
25-06-2009,15:21:26,263.702,38.361,263.698,38.267,010.42,018.65,010.42,016.40
25-06-2009,15:21:37,263.790,38.361,263.731,38.239,011.57,021.15,011.57,018.22
25-06-2009,15:21:48,263.790,38.273,263.771,38.205,011.56,018.22,011.56,018.22
25-06-2009,15:22:00,263.878,38.273,263.807,38.174,012.72,022.41,012.72,020.04
25-06-2009,15:22:11,263.878,38.185,263.847,38.140,011.56,018.22,011.56,018.22
25-06-2009,15:22:23,263.878,38.185,263.886,38.107,010.40,016.40,010.40,016.40
25-06-2009,15:22:34,263.966,38.185,263.919,38.079,011.54,020.77,011.54,018.23
25-06-2009,15:22:45,263.966,38.097,263.962,38.042,011.54,018.23,011.54,018.23
25-06-2009,15:22:56,264.054,38.097,263.995,38.014,011.53,018.23,011.53,018.23
25-06-2009,15:23:08,264.054,38.097,264.035,37.981,012.68,022.78,012.68,020.05
25-06-2009,15:23:19,264.054,38.009,264.068,37.953,010.37,016.41,010.37,016.41
25-06-2009,15:23:30,264.142,38.009,264.110,37.916,011.52,020.46,011.52,018.23
25-06-2009,15:23:42,264.142,38.009,264.143,37.888,011.51,021.14,011.51,018.23
25-06-2009,15:23:53,264.230,37.921,264.183,37.854,011.50,018.23,011.50,018.23
25-06-2009,15:24:04,264.230,37.921,264.215,37.826,011.49,020.51,011.49,018.24
25-06-2009,15:24:16,264.230,37.833,264.258,37.790,011.49,018.24,011.49,018.24
25-06-2009,15:24:27,264.318,37.833,264.291,37.762,012.63,020.06,012.63,020.06
25-06-2009,15:24:38,264.318,37.833,264.330,37.728,010.33,018.94,010.33,016.42
25-06-2009,15:24:49,264.405,37.745,264.363,37.700,011.48,018.24,011.48,018.24
25-06-2009,15:25:01,264.405,37.745,264.406,37.664,011.47,018.24,011.47,018.24
25-06-2009,15:25:12,264.405,37.745,264.438,37.636,011.46,020.88,011.46,018.24
25-06-2009,15:25:23,264.493,37.657,264.478,37.602,011.46,018.24,011.46,018.24
25-06-2009,15:25:34,264.493,37.657,264.510,37.574,011.45,018.24,011.45,018.24
25-06-2009,15:25:46,264.581,37.657,264.553,37.537,012.59,022.95,012.59,020.07
25-06-2009,15:25:57,264.581,37.570,264.586,37.509,011.44,018.25,011.44,018.25
25-06-2009,15:26:09,264.669,37.570,264.625,37.476,010.29,018.68,010.29,016.42
25-06-2009,15:26:20,264.669,37.570,264.658,37.447,011.43,021.18,011.43,018.25
25-06-2009,15:26:31,264.669,37.482,264.700,37.411,011.43,018.25,011.43,018.25
25-06-2009,15:26:42,264.757,37.482,264.739,37.377,012.56,022.44,012.56,020.07
25-06-2009,15:26:54,264.757,37.394,264.772,37.349,010.28,016.43,011.41,018.25
25-06-2009,15:27:05,264.845,37.394,264.804,37.321,011.41,018.25,011.41,018.25
25-06-2009,15:27:16,264.845,37.394,264.847,37.285,012.54,022.70,012.54,020.08
25-06-2009,15:27:28,264.845,37.306,264.889,37.248,011.40,018.25,011.40,018.25
25-06-2009,15:27:39,264.933,37.306,264.918,37.223,011.39,018.26,011.39,018.26
25-06-2009,15:27:51,264.933,37.306,264.960,37.186,011.38,021.13,011.38,018.26
25-06-2009,15:28:02,265.021,37.218,264.993,37.158,010.25,016.43,010.25,016.43
25-06-2009,15:28:13,265.021,37.218,265.035,37.122,011.38,020.57,012.51,020.09
25-06-2009,15:28:24,265.021,37.130,265.064,37.096,010.22,016.43,010.22,016.43
25-06-2009,15:28:36,265.109,37.130,265.107,37.060,011.36,018.26,011.36,018.26
25-06-2009,15:28:47,265.109,37.130,265.139,37.032,011.36,020.62,011.36,018.26
25-06-2009,15:28:58,265.196,37.042,265.178,36.998,011.35,018.26,011.35,018.26
25-06-2009,15:29:10,265.196,37.042,265.210,36.970,011.35,018.26,011.35,018.26
25-06-2009,15:29:21,265.196,37.042,265.253,36.933,012.48,022.70,012.48,020.09
25-06-2009,15:29:32,265.284,36.954,265.285,36.905,010.21,016.44,010.21,016.44
25-06-2009,15:29:44,265.284,36.954,265.324,36.872,011.33,018.27,011.32,018.27
25-06-2009,15:29:55,265.372,36.954,265.356,36.843,011.32,020.93,011.32,018.27
25-06-2009,15:30:06,265.372,36.866,265.398,36.807,011.32,018.27,011.32,018.27
25-06-2009,15:30:18,265.372,36.866,265.440,36.770,012.44,020.10,012.44,020.10
25-06-2009,15:30:29,265.460,36.866,265.472,36.742,011.31,021.25,011.31,018.27
25-06-2009,15:30:40,265.460,36.779,265.511,36.709,010.17,016.45,010.17,016.45
25-06-2009,15:30:52,265.548,36.779,265.543,36.680,011.30,020.63,011.30,018.27
25-06-2009,15:31:03,265.548,36.691,265.582,36.647,011.29,018.27,011.29,018.27
25-06-2009,15:31:14,265.636,36.691,265.618,36.616,012.42,020.10,012.42,020.10
25-06-2009,15:31:26,265.636,36.691,265.656,36.582,010.15,019.05,010.15,016.45
25-06-2009,15:31:37,265.636,36.603,265.689,36.554,011.28,018.28,011.28,018.28
25-06-2009,15:31:48,265.724,36.603,265.727,36.520,011.27,018.28,011.27,018.28
25-06-2009,15:31:59,265.724,36.603,265.759,36.492,012.39,022.76,012.39,020.11
25-06-2009,15:32:10,265.724,36.515,265.801,36.456,010.14,016.45,010.14,016.45
25-06-2009,15:32:22,265.812,36.515,265.833,36.427,011.26,018.28,011.26,018.28
25-06-2009,15:32:33,265.812,36.515,265.872,36.394,011.25,021.05,011.25,018.28
25-06-2009,15:32:44,265.900,36.427,265.907,36.363,012.36,020.11,012.36,020.11
25-06-2009,15:32:56,265.900,36.427,265.946,36.329,010.12,018.81,010.12,016.45
25-06-2009,15:33:07,265.987,36.339,265.978,36.301,011.24,018.28,011.24,018.28
25-06-2009,15:33:18,265.987,36.339,266.016,36.267,011.23,018.28,011.23,018.28
25-06-2009,15:33:30,265.987,36.339,266.052,36.236,012.35,022.58,012.35,020.11
25-06-2009,15:33:41,266.075,36.251,266.090,36.202,010.10,016.46,010.10,016.46
25-06-2009,15:33:52,266.075,36.251,266.122,36.174,011.21,018.29,011.21,018.29
25-06-2009,15:34:03,266.163,36.251,266.164,36.138,011.21,021.01,012.32,020.12
25-06-2009,15:34:15,266.163,36.163,266.193,36.112,010.08,016.46,010.08,016.46
25-06-2009,15:34:26,266.163,36.163,266.234,36.076,011.19,018.29,011.19,018.29
25-06-2009,15:34:37,266.251,36.163,266.266,36.048,011.19,021.06,011.19,018.29
25-06-2009,15:34:48,266.251,36.075,266.308,36.011,011.19,018.29,011.19,018.29
25-06-2009,15:34:59,266.251,36.075,266.336,35.986,012.31,020.12,012.31,020.12
25-06-2009,15:35:11,266.339,35.987,266.378,35.949,010.06,016.46,010.06,016.46
25-06-2009,15:35:22,266.339,35.987,266.410,35.921,011.18,018.29,011.18,018.29
25-06-2009,15:35:33,266.427,35.987,266.448,35.887,011.17,020.70,011.17,018.29
25-06-2009,15:35:44,266.427,35.900,266.480,35.859,011.16,018.29,011.16,018.29
25-06-2009,15:35:56,266.427,35.900,266.521,35.823,013.52,018.29,011.15,018.29
25-06-2009,15:36:07,266.515,35.900,266.553,35.794,011.16,020.82,011.16,018.29
25-06-2009,15:36:18,266.515,35.812,266.592,35.761,012.26,020.12,012.26,020.12
25-06-2009,15:36:30,266.603,35.812,266.623,35.732,010.03,016.47,010.03,016.47
25-06-2009,15:36:41,266.603,35.812,266.665,35.696,011.14,021.08,011.14,018.30
25-06-2009,15:36:52,266.603,35.724,266.697,35.668,013.48,018.30,011.13,018.30
25-06-2009,15:37:03,266.691,35.724,266.735,35.634,011.13,018.30,011.13,018.30
25-06-2009,15:37:15,266.691,35.724,266.776,35.597,012.24,023.03,012.24,020.13
25-06-2009,15:37:26,266.779,35.636,266.808,35.569,010.00,016.47,010.00,016.47
25-06-2009,15:37:37,266.779,35.636,266.840,35.541,011.12,020.58,011.12,018.30
25-06-2009,15:37:48,266.866,35.636,266.878,35.507,012.22,023.22,012.22,020.13
25-06-2009,15:38:00,266.866,35.548,266.909,35.479,009.99,016.47,009.99,016.47
25-06-2009,15:38:11,266.866,35.548,266.951,35.443,011.10,020.83,011.10,018.30
25-06-2009,15:38:22,266.954,35.460,266.982,35.414,011.10,018.30,011.10,018.30
25-06-2009,15:38:34,266.954,35.460,267.020,35.381,009.98,016.47,009.98,016.47
25-06-2009,15:38:45,267.042,35.460,267.061,35.344,011.08,020.89,011.08,018.30
25-06-2009,15:38:56,267.042,35.372,267.093,35.316,011.08,018.30,011.08,018.30
25-06-2009,15:39:08,267.042,35.372,267.131,35.282,011.07,018.30,011.07,018.30
25-06-2009,15:39:19,267.218,35.372,267.163,35.254,011.07,021.15,011.07,018.30
25-06-2009,15:39:30,267.218,35.284,267.204,35.217,012.17,020.13,012.17,020.13
25-06-2009,15:39:42,267.306,35.284,267.235,35.189,009.95,018.76,009.95,016.47
25-06-2009,15:39:53,267.306,35.196,267.273,35.155,011.06,021.27,011.06,018.31
25-06-2009,15:40:04,267.306,35.196,267.305,35.127,011.05,018.31,011.05,018.31
25-06-2009,15:40:15,267.394,35.196,267.346,35.090,011.05,020.85,011.05,018.31
25-06-2009,15:40:26,267.394,35.109,267.377,35.062,011.04,018.31,011.04,018.31
25-06-2009,15:40:38,267.394,35.109,267.415,35.029,011.04,018.31,011.04,018.31
25-06-2009,15:40:49,267.482,35.109,267.447,35.000,011.04,020.90,011.04,018.31
25-06-2009,15:41:01,267.482,35.021,267.488,34.964,012.14,020.14,012.14,020.14
25-06-2009,15:41:12,267.570,35.021,267.519,34.936,009.92,016.48,009.92,016.48
25-06-2009,15:41:23,267.570,35.021,267.557,34.902,011.02,021.16,011.02,018.31
25-06-2009,15:41:34,267.570,34.933,267.588,34.874,011.01,018.31,011.01,018.31
25-06-2009,15:41:46,267.657,34.933,267.629,34.837,011.01,020.61,011.01,018.31
25-06-2009,15:41:57,267.657,34.845,267.661,34.809,011.01,018.31,011.01,018.31
25-06-2009,15:42:09,267.657,34.845,267.699,34.775,011.00,018.31,011.00,018.31
25-06-2009,15:42:20,267.745,34.845,267.739,34.738,012.09,022.50,012.09,020.14
25-06-2009,15:42:31,267.745,34.757,267.771,34.710,009.90,016.48,009.90,016.48
25-06-2009,15:42:43,267.833,34.757,267.808,34.676,010.99,018.31,010.99,018.31
25-06-2009,15:42:54,267.833,34.757,267.840,34.648,010.98,020.92,010.98,018.31
25-06-2009,15:43:05,267.833,34.669,267.881,34.612,010.97,018.31,010.97,018.31
25-06-2009,15:43:17,267.921,34.669,267.915,34.581,010.98,018.31,010.98,018.31
25-06-2009,15:43:28,267.921,34.669,267.950,34.550,010.97,021.18,010.97,018.31
25-06-2009,15:43:39,268.009,34.581,267.981,34.521,010.96,018.31,010.96,018.31
25-06-2009,15:43:50,268.009,34.581,268.022,34.485,010.96,018.32,010.96,018.32
25-06-2009,15:44:02,268.009,34.581,268.053,34.457,010.95,021.31,010.95,018.32
25-06-2009,15:44:13,268.097,34.493,268.094,34.420,012.05,020.15,010.95,018.32
25-06-2009,15:44:24,268.097,34.493,268.122,34.395,009.85,018.85,009.85,016.48
25-06-2009,15:44:36,268.185,34.493,268.162,34.358,010.94,021.56,010.94,018.31
25-06-2009,15:44:47,268.185,34.405,268.194,34.330,010.94,018.32,010.94,018.32
25-06-2009,15:44:58,268.185,34.405,268.234,34.293,010.93,021.01,010.93,018.32
25-06-2009,15:45:09,268.273,34.318,268.262,34.268,010.93,018.32,010.93,018.32
25-06-2009,15:45:21,268.273,34.318,268.303,34.231,010.92,018.32,010.92,018.32
25-06-2009,15:45:32,268.361,34.318,268.334,34.203,010.92,021.07,010.92,018.32
25-06-2009,15:45:44,268.361,34.230,268.371,34.169,012.01,020.15,009.82,016.49
25-06-2009,15:45:55,268.361,34.230,268.403,34.141,010.91,018.32,010.91,018.32
25-06-2009,15:46:06,268.448,34.230,268.443,34.104,010.90,021.32,010.90,018.32
25-06-2009,15:46:17,268.448,34.142,268.474,34.076,010.90,018.32,010.90,018.32
25-06-2009,15:46:29,268.448,34.142,268.512,34.042,010.90,020.71,010.90,018.32
25-06-2009,15:46:40,268.536,34.054,268.543,34.014,010.90,018.32,010.90,018.32
25-06-2009,15:46:51,268.536,34.054,268.583,33.978,010.89,018.32,010.89,018.32
25-06-2009,15:47:03,268.624,34.054,268.621,33.944,011.97,022.79,011.97,020.15
25-06-2009,15:47:14,268.624,33.966,268.652,33.916,010.88,018.32,010.88,018.32
25-06-2009,15:47:25,268.624,33.966,268.692,33.879,010.87,018.32,010.87,018.32
25-06-2009,15:47:37,268.712,33.966,268.723,33.851,010.87,021.09,010.87,018.32
25-06-2009,15:47:48,268.712,33.878,268.760,33.817,010.87,018.32,010.87,018.32
25-06-2009,15:47:59,268.800,33.878,268.791,33.789,010.87,018.32,010.87,018.32
25-06-2009,15:48:10,268.800,33.878,268.832,33.752,010.86,021.35,010.86,018.32
25-06-2009,15:48:22,268.800,33.790,268.863,33.724,010.86,018.32,010.86,018.32
25-06-2009,15:48:33,268.888,33.790,268.900,33.690,011.94,022.56,009.76,016.49
25-06-2009,15:48:44,268.888,33.702,268.931,33.662,010.85,018.32,010.85,018.32
25-06-2009,15:48:56,268.976,33.702,268.971,33.625,010.85,018.32,010.85,018.32
25-06-2009,15:49:07,268.976,33.702,269.002,33.597,010.84,020.85,010.84,018.32
25-06-2009,15:49:19,268.976,33.614,269.042,33.560,010.84,018.32,010.84,018.32
25-06-2009,15:49:30,269.064,33.614,269.070,33.535,010.83,018.32,010.83,018.32
25-06-2009,15:49:41,269.064,33.614,269.110,33.498,010.83,021.11,010.83,018.32
25-06-2009,15:49:52,269.064,33.527,269.141,33.470,010.82,018.32,010.82,018.32
25-06-2009,15:50:03,269.152,33.527,269.178,33.436,010.82,018.32,010.82,018.32
25-06-2009,15:50:15,269.152,33.439,269.219,33.400,010.81,018.32,010.81,018.32
25-06-2009,15:50:26,269.239,33.439,269.249,33.372,010.81,018.32,010.81,018.32
25-06-2009,15:50:37,269.239,33.439,269.287,33.338,010.81,020.61,010.81,018.32
25-06-2009,15:50:49,269.239,33.439,269.317,33.310,010.80,021.42,010.80,018.32
25-06-2009,15:51:00,269.327,33.351,269.348,33.281,010.80,018.32,010.80,018.32
25-06-2009,15:51:12,269.327,33.351,269.388,33.245,011.88,022.70,011.88,020.16
25-06-2009,15:51:23,269.415,33.263,269.425,33.211,010.79,018.32,010.79,018.32
25-06-2009,15:51:34,269.415,33.263,269.456,33.183,010.78,018.32,010.78,018.32
25-06-2009,15:51:45,269.415,33.263,269.496,33.146,010.78,021.13,010.78,018.32
25-06-2009,15:51:57,269.503,33.175,269.527,33.118,010.77,018.32,010.77,018.32
25-06-2009,15:52:08,269.503,33.175,269.564,33.084,010.77,018.32,010.77,018.32
25-06-2009,15:52:19,269.503,33.175,269.595,33.056,013.06,021.18,010.78,018.32
25-06-2009,15:52:31,269.591,33.087,269.635,33.019,010.77,018.32,010.77,018.32
25-06-2009,15:52:42,269.591,33.087,269.665,32.991,010.76,020.63,010.76,018.32
25-06-2009,15:52:53,269.679,33.087,269.705,32.954,011.83,023.34,011.83,020.16
25-06-2009,15:53:05,269.679,32.999,269.733,32.929,009.68,016.49,009.68,016.49
25-06-2009,15:53:16,269.679,32.999,269.773,32.892,013.10,020.89,010.75,018.32
25-06-2009,15:53:27,269.767,32.911,269.804,32.864,011.83,020.16,011.83,020.16
25-06-2009,15:53:39,269.767,32.911,269.840,32.830,009.67,016.49,009.67,016.49
25-06-2009,15:53:50,269.855,32.911,269.880,32.794,011.82,022.78,011.82,020.16
25-06-2009,15:54:01,269.855,32.823,269.911,32.765,009.67,016.49,009.67,016.49
25-06-2009,15:54:13,269.855,32.823,269.948,32.732,010.73,018.32,010.73,018.32
25-06-2009,15:54:24,269.943,32.823,269.978,32.703,010.73,021.20,010.73,018.32
25-06-2009,15:54:35,269.943,32.736,270.018,32.667,010.72,018.32,010.72,018.32
25-06-2009,15:54:47,270.030,32.736,270.049,32.639,010.72,020.65,010.72,018.32
25-06-2009,15:54:58,270.030,32.648,270.086,32.605,010.72,021.46,010.72,018.32
25-06-2009,15:55:09,270.030,32.648,270.116,32.577,010.71,018.32,010.71,018.32
25-06-2009,15:55:20,270.118,32.648,270.156,32.540,011.78,022.74,011.78,020.16
25-06-2009,15:55:32,270.118,32.560,270.187,32.512,009.64,016.49,009.64,016.49
25-06-2009,15:55:43,270.206,32.560,270.223,32.478,010.70,018.32,010.70,018.32
25-06-2009,15:55:54,270.206,32.560,270.254,32.450,010.69,020.96,010.69,018.32
25-06-2009,15:56:05,270.206,32.472,270.294,32.413,010.69,018.32,010.69,018.32
25-06-2009,15:56:17,270.294,32.472,270.324,32.385,010.69,018.32,010.69,018.32
25-06-2009,15:56:28,270.294,32.472,270.364,32.348,011.75,023.12,011.75,020.15
25-06-2009,15:56:40,270.382,32.384,270.391,32.323,009.62,016.49,009.62,016.49
25-06-2009,15:56:51,270.382,32.384,270.431,32.286,010.67,020.67,010.67,018.32
25-06-2009,15:57:02,270.382,32.384,270.461,32.258,010.68,021.34,010.68,018.32
25-06-2009,15:57:13,270.470,32.296,270.498,32.224,010.67,018.32,010.67,018.32
25-06-2009,15:57:25,270.470,32.296,270.528,32.196,010.67,020.72,010.67,018.32
25-06-2009,15:57:36,270.470,32.208,270.568,32.159,013.11,018.32,010.66,018.32
25-06-2009,15:57:47,270.558,32.208,270.598,32.131,010.66,018.32,010.66,018.32
25-06-2009,15:57:59,270.558,32.208,270.635,32.097,010.66,020.98,010.66,018.32
25-06-2009,15:58:10,270.646,32.120,270.675,32.061,011.71,020.15,011.71,020.15
25-06-2009,15:58:21,270.646,32.120,270.705,32.033,009.58,016.49,009.58,016.49
25-06-2009,15:58:33,270.646,32.120,270.741,31.999,010.65,021.10,010.65,018.32
25-06-2009,15:58:44,270.734,32.032,270.775,31.968,011.71,020.15,011.71,020.15
25-06-2009,15:58:56,270.734,32.032,270.811,31.934,010.64,020.55,010.64,018.32
25-06-2009,15:59:07,270.821,32.032,270.842,31.906,009.57,019.53,009.57,016.49
25-06-2009,15:59:18,270.821,31.945,270.878,31.872,010.63,018.32,010.63,018.32
25-06-2009,15:59:29,270.821,31.945,270.909,31.844,010.63,020.74,010.63,018.32
25-06-2009,15:59:41,270.909,31.857,270.948,31.807,011.69,020.15,011.69,020.15
25-06-2009,15:59:52,270.909,31.857,270.978,31.779,009.56,016.49,009.56,016.49
25-06-2009,16:00:03,270.909,31.857,271.015,31.745,013.25,021.00,010.61,018.32
25-06-2009,16:00:14,270.997,31.769,271.045,31.717,010.61,018.32,010.61,018.32
25-06-2009,16:00:26,270.997,31.769,271.085,31.680,010.61,018.32,010.61,018.32
25-06-2009,16:00:37,271.085,31.769,271.115,31.652,010.61,021.12,010.61,018.32
25-06-2009,16:00:49,271.085,31.681,271.151,31.618,010.61,018.32,010.61,018.32
25-06-2009,16:01:00,271.085,31.681,271.184,31.587,014.14,022.40,011.66,020.15
25-06-2009,16:01:11,271.173,31.593,271.221,31.553,010.59,021.37,010.59,018.32
25-06-2009,16:01:23,271.261,31.593,271.257,31.520,009.53,016.49,009.53,016.49
25-06-2009,16:01:34,271.349,31.593,271.290,31.489,011.65,022.65,011.65,020.15
25-06-2009,16:01:46,271.349,31.505,271.327,31.455,010.59,018.32,010.59,018.32
25-06-2009,16:01:57,271.349,31.505,271.357,31.427,009.53,016.48,009.53,016.48
25-06-2009,16:02:08,271.437,31.505,271.393,31.393,010.58,021.01,010.58,018.32
25-06-2009,16:02:19,271.437,31.417,271.423,31.365,010.58,018.32,010.58,018.32
25-06-2009,16:02:31,271.437,31.417,271.463,31.328,010.58,018.32,010.58,018.32
25-06-2009,16:02:42,271.525,31.417,271.493,31.300,010.57,021.13,010.57,018.32
25-06-2009,16:02:53,271.525,31.329,271.529,31.266,010.56,018.31,010.56,018.31
25-06-2009,16:03:04,271.612,31.329,271.562,31.235,011.62,022.41,011.62,020.15
25-06-2009,16:03:16,271.612,31.241,271.598,31.201,009.50,016.48,009.50,016.48
25-06-2009,16:03:27,271.612,31.241,271.635,31.167,010.56,018.31,010.56,018.31
25-06-2009,16:03:38,271.700,31.241,271.665,31.139,010.56,020.77,010.56,018.31
25-06-2009,16:03:49,271.700,31.154,271.695,31.111,010.55,018.31,010.55,018.31
25-06-2009,16:04:01,271.700,31.154,271.734,31.074,010.54,018.31,010.54,018.31
25-06-2009,16:04:12,271.788,31.154,271.764,31.046,010.55,020.89,010.55,018.31
25-06-2009,16:04:23,271.788,31.066,271.803,31.010,010.54,018.31,011.59,020.14
25-06-2009,16:04:35,271.876,31.066,271.830,30.984,009.48,016.48,009.48,016.48
25-06-2009,16:04:46,271.876,31.066,271.870,30.948,010.53,021.14,010.53,018.31
25-06-2009,16:04:57,271.876,30.978,271.900,30.920,010.53,018.31,010.53,018.31
25-06-2009,16:05:09,271.964,30.978,271.936,30.886,010.53,020.52,010.53,018.31
25-06-2009,16:05:20,271.964,30.978,271.975,30.849,010.52,021.19,010.52,018.31
25-06-2009,16:05:31,271.964,30.890,272.005,30.821,010.52,018.31,010.52,018.31
25-06-2009,16:05:43,272.052,30.890,272.041,30.787,010.52,020.64,010.52,018.31
25-06-2009,16:05:54,272.052,30.802,272.071,30.759,010.51,018.31,010.51,018.31
25-06-2009,16:06:05,272.052,30.802,272.110,30.722,010.51,018.31,010.51,018.31
25-06-2009,16:06:17,272.140,30.802,272.140,30.694,010.50,020.89,010.50,018.31
25-06-2009,16:06:28,272.140,30.714,272.176,30.660,010.51,018.31,010.51,018.31
25-06-2009,16:06:39,272.228,30.714,272.206,30.632,010.50,018.31,010.50,018.31
25-06-2009,16:06:50,272.228,30.714,272.245,30.596,010.49,021.15,010.49,018.31
25-06-2009,16:07:01,272.228,30.626,272.275,30.567,010.49,018.31,010.49,018.31
25-06-2009,16:07:13,272.316,30.626,272.311,30.534,010.49,018.30,010.49,018.30
25-06-2009,16:07:24,272.316,30.626,272.341,30.505,010.49,021.20,010.49,018.31
25-06-2009,16:07:35,272.316,30.538,272.380,30.469,010.48,018.30,010.48,018.30
25-06-2009,16:07:47,272.404,30.538,272.410,30.441,010.48,020.64,010.48,018.30
25-06-2009,16:07:58,272.404,30.450,272.446,30.407,011.52,020.13,011.52,020.13
25-06-2009,16:08:10,272.491,30.450,272.476,30.379,010.47,018.30,010.47,018.30
25-06-2009,16:08:21,272.491,30.450,272.514,30.342,009.43,019.07,009.43,016.47
25-06-2009,16:08:32,272.491,30.362,272.544,30.314,010.47,018.30,010.47,018.30
25-06-2009,16:08:43,272.579,30.362,272.580,30.280,010.46,018.30,010.46,018.30
25-06-2009,16:08:55,272.579,30.362,272.610,30.252,010.46,020.95,010.46,018.30
25-06-2009,16:09:06,272.667,30.275,272.649,30.215,010.46,018.30,010.46,018.30
25-06-2009,16:09:17,272.667,30.275,272.679,30.187,010.46,018.30,010.46,018.30
25-06-2009,16:09:29,272.667,30.275,272.718,30.151,011.50,023.10,011.50,020.13
25-06-2009,16:09:40,272.755,30.187,272.753,30.117,010.45,018.30,010.45,018.30
25-06-2009,16:09:51,272.755,30.187,272.783,30.089,009.40,018.82,009.40,016.47
25-06-2009,16:10:03,272.755,30.099,272.822,30.052,010.45,018.30,010.45,018.30
25-06-2009,16:10:14,272.843,30.099,272.849,30.027,009.39,016.47,009.39,016.47
25-06-2009,16:10:25,272.843,30.099,272.888,29.990,010.44,020.90,010.44,018.30
25-06-2009,16:10:37,272.931,30.011,272.918,29.962,010.43,018.29,010.43,018.29
25-06-2009,16:10:48,272.931,30.011,272.953,29.928,011.48,020.12,011.48,020.12
25-06-2009,16:10:59,272.931,30.011,272.983,29.900,009.38,019.12,009.38,016.46
25-06-2009,16:11:11,273.019,29.923,273.022,29.864,010.42,018.29,010.42,018.29
25-06-2009,16:11:22,273.019,29.923,273.052,29.835,010.42,018.29,010.42,018.29
25-06-2009,16:11:33,273.019,29.923,273.090,29.799,011.46,023.10,011.46,020.12
25-06-2009,16:11:45,273.107,29.835,273.117,29.774,009.38,016.46,009.38,016.46
25-06-2009,16:11:56,273.107,29.835,273.156,29.737,010.41,020.65,010.41,018.29
25-06-2009,16:12:07,273.195,29.747,273.185,29.709,010.41,018.29,010.41,018.29
25-06-2009,16:12:19,273.195,29.747,273.224,29.672,010.41,018.29,010.41,018.29
25-06-2009,16:12:30,273.195,29.747,273.251,29.647,010.41,020.70,010.41,018.29
25-06-2009,16:12:41,273.282,29.659,273.290,29.610,010.40,018.29,010.40,018.29
25-06-2009,16:12:53,273.282,29.659,273.328,29.574,010.40,018.29,010.40,018.29
25-06-2009,16:13:04,273.282,29.659,273.355,29.548,009.36,019.12,009.36,016.46
25-06-2009,16:13:15,273.370,29.571,273.393,29.512,010.40,018.29,010.40,018.29
25-06-2009,16:13:27,273.370,29.571,273.423,29.484,010.39,018.29,010.39,018.29
25-06-2009,16:13:38,273.458,29.571,273.459,29.450,011.43,023.03,011.43,020.11
25-06-2009,16:13:50,273.458,29.484,273.488,29.422,009.35,016.46,009.35,016.46
25-06-2009,16:14:01,273.458,29.484,273.527,29.385,010.38,020.64,010.38,018.28
25-06-2009,16:14:12,273.546,29.396,273.557,29.357,010.38,018.28,010.38,018.28
25-06-2009,16:14:23,273.546,29.396,273.592,29.323,010.38,018.28,010.37,018.28
25-06-2009,16:14:35,273.546,29.396,273.625,29.293,011.41,022.59,011.41,020.11
25-06-2009,16:14:46,273.634,29.308,273.660,29.259,009.33,016.45,009.33,016.45
25-06-2009,16:14:57,273.634,29.308,273.690,29.231,010.37,018.28,010.37,018.28
25-06-2009,16:15:09,273.722,29.308,273.726,29.197,010.37,020.94,010.37,018.28
25-06-2009,16:15:20,273.722,29.220,273.755,29.169,010.36,018.28,010.36,018.28
25-06-2009,16:15:31,273.722,29.220,273.794,29.132,011.40,020.11,011.40,020.11
25-06-2009,16:15:43,273.810,29.220,273.829,29.098,010.36,021.19,010.36,018.28
25-06-2009,16:15:54,273.810,29.132,273.859,29.070,010.35,018.28,010.35,018.28
25-06-2009,16:16:05,273.810,29.132,273.897,29.034,010.35,020.63,010.35,018.27
25-06-2009,16:16:16,273.898,29.044,273.927,29.006,010.35,021.31,010.35,018.27
25-06-2009,16:16:28,273.898,29.044,273.962,28.972,010.35,018.27,010.35,018.27
25-06-2009,16:16:39,273.898,29.044,273.992,28.944,012.70,020.68,010.34,018.27
25-06-2009,16:16:50,273.986,28.956,274.030,28.907,010.34,018.27,010.34,018.27
25-06-2009,16:17:02,273.986,28.956,274.060,28.879,011.37,020.10,011.37,020.10
25-06-2009,16:17:13,274.073,28.956,274.095,28.845,009.31,019.10,009.31,016.44
25-06-2009,16:17:24,274.073,28.868,274.125,28.817,010.33,018.27,010.33,018.27
25-06-2009,16:17:35,274.073,28.868,274.163,28.781,010.33,018.27,010.33,018.27
25-06-2009,16:17:47,274.161,28.868,274.193,28.753,010.32,021.04,010.32,018.27
25-06-2009,16:17:58,274.161,28.780,274.228,28.719,010.32,018.27,010.32,018.27
25-06-2009,16:18:09,274.161,28.780,274.257,28.691,012.73,018.27,010.33,018.27
25-06-2009,16:18:21,274.249,28.693,274.296,28.654,010.32,021.29,010.32,018.27
25-06-2009,16:18:32,274.249,28.693,274.325,28.626,010.32,018.26,010.32,018.26
25-06-2009,16:18:43,274.337,28.693,274.361,28.593,010.32,020.66,010.32,018.26
25-06-2009,16:18:55,274.337,28.605,274.390,28.564,010.31,018.26,010.31,018.26
25-06-2009,16:19:06,274.337,28.605,274.428,28.528,012.59,018.26,010.31,018.26
25-06-2009,16:19:17,274.425,28.605,274.458,28.500,010.31,020.78,010.31,018.26
25-06-2009,16:19:29,274.425,28.517,274.496,28.463,011.34,020.09,011.34,020.09
25-06-2009,16:19:40,274.425,28.517,274.531,28.430,011.71,016.43,009.27,016.43
25-06-2009,16:19:51,274.513,28.517,274.561,28.402,010.30,021.02,010.30,018.26
25-06-2009,16:20:02,274.513,28.429,274.590,28.373,010.30,018.26,010.30,018.26
25-06-2009,16:20:14,274.601,28.429,274.626,28.340,010.30,018.26,010.30,018.26
25-06-2009,16:20:25,274.601,28.429,274.664,28.303,010.29,021.07,010.29,018.26
25-06-2009,16:20:36,274.601,28.341,274.693,28.275,012.60,018.25,010.29,018.25
25-06-2009,16:20:47,274.689,28.341,274.723,28.247,010.29,020.51,010.29,018.25
25-06-2009,16:20:59,274.689,28.253,274.758,28.213,011.32,020.08,011.32,020.08
25-06-2009,16:21:10,274.689,28.253,274.796,28.177,012.96,018.25,010.28,018.25
25-06-2009,16:21:22,274.777,28.253,274.825,28.149,009.26,018.93,009.26,016.43
25-06-2009,16:21:33,274.777,28.165,274.861,28.115,010.27,018.25,010.27,018.25
25-06-2009,16:21:44,274.864,28.165,274.890,28.087,010.27,018.25,010.27,018.25
25-06-2009,16:21:55,274.952,28.165,274.928,28.051,011.30,022.82,011.30,020.07
25-06-2009,16:22:07,275.040,28.077,274.958,28.022,009.24,016.42,009.24,016.42
25-06-2009,16:22:18,275.040,28.077,274.993,27.989,010.27,018.25,010.27,018.25
25-06-2009,16:22:29,275.040,28.077,275.022,27.961,010.26,021.04,010.26,018.24
25-06-2009,16:22:41,275.128,27.989,275.060,27.924,010.26,018.24,010.26,018.24
25-06-2009,16:22:52,275.128,27.989,275.089,27.896,010.26,020.48,010.26,018.24
25-06-2009,16:23:03,275.128,27.902,275.125,27.862,010.26,018.24,010.26,018.24
25-06-2009,16:23:15,275.216,27.902,275.154,27.834,010.26,018.24,010.26,018.24
25-06-2009,16:23:26,275.216,27.902,275.192,27.798,010.26,020.73,010.26,018.24
25-06-2009,16:23:38,275.304,27.814,275.227,27.764,011.28,020.06,011.28,020.06
25-06-2009,16:23:49,275.304,27.814,275.256,27.736,009.22,016.41,009.22,016.41
25-06-2009,16:24:00,275.304,27.814,275.286,27.708,010.25,020.77,010.25,018.24
25-06-2009,16:24:11,275.392,27.726,275.324,27.672,010.24,018.24,010.24,018.24
25-06-2009,16:24:23,275.392,27.726,275.359,27.638,010.24,018.23,010.24,018.23
25-06-2009,16:24:34,275.480,27.726,275.388,27.610,007.95,021.01,010.24,018.23
25-06-2009,16:24:45,275.480,27.638,275.426,27.574,010.24,018.23,010.24,018.23
25-06-2009,16:24:56,275.480,27.638,275.455,27.545,010.23,020.45,010.23,018.23
25-06-2009,16:25:08,275.568,27.550,275.490,27.512,010.23,018.23,010.23,018.23
25-06-2009,16:25:19,275.568,27.550,275.523,27.481,011.25,020.05,011.25,020.05
25-06-2009,16:25:31,275.568,27.550,275.558,27.447,009.20,018.87,009.20,016.41
25-06-2009,16:25:42,275.655,27.462,275.587,27.419,010.23,018.23,010.23,018.23
25-06-2009,16:25:53,275.655,27.462,275.622,27.386,011.25,020.05,011.25,020.05
25-06-2009,16:26:04,275.655,27.462,275.651,27.358,010.22,020.73,010.22,018.22
25-06-2009,16:26:16,275.743,27.374,275.689,27.321,010.22,018.22,010.22,018.22
25-06-2009,16:26:27,275.743,27.374,275.718,27.293,010.21,018.22,010.21,018.22
25-06-2009,16:26:38,275.831,27.374,275.753,27.259,011.24,022.80,011.24,020.04
25-06-2009,16:26:49,275.831,27.286,275.782,27.231,009.19,016.40,009.19,016.40
25-06-2009,16:27:01,275.831,27.286,275.820,27.195,010.21,020.41,010.21,018.22
25-06-2009,16:27:12,275.831,27.286,275.850,27.167,010.21,021.08,010.21,018.22
25-06-2009,16:27:23,275.919,27.198,275.885,27.133,010.21,018.22,010.21,018.22
25-06-2009,16:27:35,275.919,27.198,275.914,27.105,010.21,020.45,010.21,018.22
25-06-2009,16:27:46,276.007,27.198,275.952,27.069,010.20,021.32,010.20,018.21
25-06-2009,16:27:57,276.007,27.111,275.981,27.041,010.20,018.21,010.20,018.21
25-06-2009,16:28:09,276.007,27.111,276.016,27.007,011.21,022.51,011.21,020.03
25-06-2009,16:28:20,276.095,27.023,276.054,26.971,009.17,016.39,009.17,016.39
25-06-2009,16:28:31,276.095,27.023,276.083,26.943,010.19,018.21,010.19,018.21
25-06-2009,16:28:43,276.095,27.023,276.118,26.909,010.19,020.93,010.19,018.21
25-06-2009,16:28:54,276.183,26.935,276.147,26.881,010.19,018.21,010.19,018.21
25-06-2009,16:29:06,276.183,26.935,276.185,26.845,010.19,018.21,010.19,018.21
25-06-2009,16:29:17,276.271,26.847,276.214,26.817,010.18,018.20,010.18,018.20
25-06-2009,16:29:28,276.271,26.847,276.249,26.783,010.18,018.20,010.18,018.20
25-06-2009,16:29:39,276.271,26.847,276.278,26.755,010.18,020.40,010.18,018.20
25-06-2009,16:29:51,276.359,26.847,276.315,26.719,010.17,021.28,010.17,018.20
25-06-2009,16:30:02,276.359,26.759,276.345,26.691,010.17,018.20,010.17,018.20
25-06-2009,16:30:13,276.359,26.759,276.379,26.657,010.17,020.64,010.17,018.20
25-06-2009,16:30:25,276.446,26.671,276.408,26.629,010.18,018.20,010.18,018.20
25-06-2009,16:30:36,276.446,26.671,276.446,26.593,010.17,018.20,010.17,018.20
25-06-2009,16:30:47,276.534,26.671,276.475,26.565,010.16,020.75,010.16,018.19
25-06-2009,16:30:58,276.534,26.583,276.510,26.531,010.16,018.19,010.16,018.19
25-06-2009,16:31:10,276.534,26.583,276.539,26.503,010.17,018.19,010.17,018.19
25-06-2009,16:31:21,276.622,26.583,276.577,26.467,010.16,020.98,010.16,018.19
25-06-2009,16:31:32,276.622,26.495,276.606,26.439,010.16,018.19,010.16,018.19
25-06-2009,16:31:44,276.622,26.495,276.641,26.405,010.15,018.19,010.15,018.19
25-06-2009,16:31:55,276.710,26.407,276.670,26.377,010.15,018.19,010.15,018.19
25-06-2009,16:32:06,276.710,26.407,276.707,26.341,010.16,018.19,010.16,018.19
25-06-2009,16:32:18,276.710,26.407,276.742,26.307,010.15,020.59,010.15,018.18
25-06-2009,16:32:29,276.798,26.320,276.771,26.279,010.15,018.18,010.15,018.18
25-06-2009,16:32:40,276.798,26.320,276.809,26.243,010.14,018.18,010.14,018.18
25-06-2009,16:32:52,276.886,26.320,276.838,26.215,010.14,020.69,010.14,018.18
25-06-2009,16:33:03,276.886,26.232,276.873,26.181,010.14,018.18,010.14,018.18
25-06-2009,16:33:14,276.886,26.232,276.902,26.154,010.14,018.18,010.14,018.18
25-06-2009,16:33:25,276.974,26.232,276.939,26.117,010.14,020.72,010.14,018.18
25-06-2009,16:33:37,276.974,26.144,276.968,26.089,011.15,019.99,011.15,019.99
25-06-2009,16:33:48,277.062,26.144,277.003,26.056,009.12,016.36,009.12,016.36
25-06-2009,16:33:59,277.062,26.144,277.032,26.028,010.13,020.96,010.13,018.17
25-06-2009,16:34:10,277.150,26.056,277.070,25.991,010.13,018.17,010.13,018.17
25-06-2009,16:34:22,277.150,26.056,277.099,25.963,010.13,020.39,010.13,018.17
25-06-2009,16:34:33,277.150,26.056,277.133,25.930,010.13,021.19,010.13,018.17
25-06-2009,16:34:45,277.237,25.968,277.162,25.902,010.13,018.17,010.13,018.17
25-06-2009,16:34:56,277.237,25.968,277.200,25.866,010.13,020.62,010.13,018.16
25-06-2009,16:35:07,277.237,25.880,277.229,25.838,010.12,018.16,010.12,018.16
25-06-2009,16:35:18,277.325,25.880,277.263,25.804,010.12,018.16,010.12,018.16
25-06-2009,16:35:30,277.325,25.880,277.292,25.776,010.12,020.65,010.12,018.16
25-06-2009,16:35:41,277.325,25.792,277.330,25.740,010.12,018.16,010.12,018.16
25-06-2009,16:35:52,277.413,25.792,277.365,25.706,010.12,018.16,010.12,018.16
25-06-2009,16:36:04,277.413,25.792,277.396,25.676,011.13,022.77,011.13,019.97
25-06-2009,16:36:15,277.413,25.704,277.431,25.642,009.10,016.34,009.10,016.34
25-06-2009,16:36:27,277.501,25.704,277.460,25.614,010.11,018.15,010.11,018.15
25-06-2009,16:36:38,277.501,25.704,277.495,25.581,010.11,020.99,010.11,018.15
25-06-2009,16:36:49,277.501,25.616,277.524,25.553,010.11,018.15,010.11,018.15
25-06-2009,16:37:00,277.589,25.616,277.561,25.516,010.10,020.55,010.10,018.15
25-06-2009,16:37:11,277.589,25.529,277.590,25.489,010.10,018.15,010.10,018.15
25-06-2009,16:37:23,277.677,25.529,277.625,25.455,010.10,018.15,010.10,018.15
25-06-2009,16:37:34,277.677,25.529,277.653,25.427,010.10,020.58,010.10,018.14
25-06-2009,16:37:45,277.677,25.441,277.691,25.391,010.10,018.14,010.10,018.14
25-06-2009,16:37:57,277.765,25.441,277.720,25.363,010.09,018.14,010.09,018.14
25-06-2009,16:38:08,277.765,25.441,277.754,25.329,010.09,020.81,010.09,018.14
25-06-2009,16:38:20,277.765,25.353,277.783,25.301,010.09,018.14,010.09,018.14
25-06-2009,16:38:31,277.853,25.353,277.821,25.265,010.09,018.14,010.09,018.14
25-06-2009,16:38:42,277.853,25.353,277.849,25.237,010.09,020.91,010.09,018.14
25-06-2009,16:38:54,277.941,25.265,277.884,25.204,009.08,016.32,009.08,016.32
25-06-2009,16:39:05,277.941,25.265,277.913,25.176,010.09,018.13,010.09,018.13
25-06-2009,16:39:16,277.941,25.177,277.950,25.140,010.09,018.13,010.09,018.13
25-06-2009,16:39:28,278.029,25.177,277.985,25.106,010.08,018.13,010.08,018.13
25-06-2009,16:39:39,278.029,25.177,278.014,25.078,010.08,020.50,010.08,018.13
25-06-2009,16:39:50,278.029,25.089,278.042,25.050,010.08,018.13,010.08,018.13
25-06-2009,16:40:01,278.116,25.089,278.080,25.014,011.08,019.94,011.08,019.94
25-06-2009,16:40:13,278.116,25.089,278.114,24.981,009.07,018.78,009.07,016.31
25-06-2009,16:40:24,278.116,25.001,278.143,24.953,010.07,018.12,010.07,018.12
25-06-2009,16:40:35,278.204,25.001,278.181,24.917,010.07,018.12,010.07,018.12
25-06-2009,16:40:46,278.204,25.001,278.209,24.889,010.07,020.82,010.07,018.12
25-06-2009,16:40:58,278.292,24.913,278.244,24.855,010.07,018.12,010.07,018.12
25-06-2009,16:41:09,278.292,24.913,278.273,24.827,010.07,018.12,010.07,018.12
25-06-2009,16:41:20,278.380,24.913,278.310,24.791,010.06,020.84,010.06,018.12
25-06-2009,16:41:32,278.380,24.825,278.339,24.763,010.06,018.11,010.06,018.11
25-06-2009,16:41:43,278.468,24.825,278.373,24.730,007.70,020.40,010.07,018.11
25-06-2009,16:41:54,278.468,24.737,278.402,24.702,010.06,018.11,010.06,018.11
25-06-2009,16:42:05,278.468,24.737,278.439,24.666,011.07,019.92,011.07,019.92
25-06-2009,16:42:17,278.556,24.737,278.468,24.638,009.05,018.68,009.05,016.30
25-06-2009,16:42:28,278.556,24.650,278.503,24.605,010.05,018.11,010.05,018.11
25-06-2009,16:42:39,278.556,24.650,278.531,24.577,010.06,018.10,010.06,018.10
25-06-2009,16:42:51,278.644,24.650,278.569,24.540,010.06,020.72,010.06,018.10
25-06-2009,16:43:02,278.644,24.562,278.597,24.513,010.05,018.10,010.05,018.10
25-06-2009,16:43:13,278.644,24.562,278.632,24.479,010.05,018.10,010.05,018.10
25-06-2009,16:43:24,278.732,24.562,278.661,24.451,010.04,020.74,010.04,018.10
25-06-2009,16:43:36,278.732,24.474,278.698,24.415,011.05,019.90,011.05,019.90
25-06-2009,16:43:47,278.820,24.474,278.729,24.385,009.04,016.28,009.04,016.28
25-06-2009,16:43:58,278.820,24.474,278.761,24.354,010.05,020.97,010.05,018.09
25-06-2009,16:44:10,278.820,24.386,278.790,24.326,010.04,018.09,010.04,018.09
25-06-2009,16:44:21,278.907,24.386,278.827,24.290,011.04,022.20,011.04,019.90
25-06-2009,16:44:33,278.907,24.386,278.861,24.257,009.04,019.38,009.04,016.28
25-06-2009,16:44:44,278.907,24.298,278.890,24.229,010.04,018.08,010.04,018.08
25-06-2009,16:44:55,278.995,24.298,278.927,24.193,010.03,020.41,010.03,018.08
25-06-2009,16:45:06,278.995,24.210,278.956,24.165,010.04,018.08,010.04,018.08
25-06-2009,16:45:18,278.995,24.210,278.990,24.131,010.03,018.08,010.03,018.08
25-06-2009,16:45:29,279.083,24.210,279.019,24.104,010.03,020.64,010.03,018.08
25-06-2009,16:45:40,279.083,24.122,279.056,24.067,010.03,018.08,010.03,018.08
25-06-2009,16:45:52,279.083,24.122,279.085,24.040,010.03,018.08,010.03,018.08
25-06-2009,16:46:03,279.171,24.122,279.119,24.006,010.03,020.86,010.03,018.07
25-06-2009,16:46:14,279.171,24.034,279.148,23.978,010.03,018.07,010.03,018.07
25-06-2009,16:46:26,279.259,24.034,279.185,23.942,010.02,020.28,010.02,018.07
25-06-2009,16:46:37,279.259,23.946,279.214,23.915,011.03,022.75,011.03,019.87
25-06-2009,16:46:48,279.259,23.946,279.248,23.881,009.02,016.26,009.02,016.26
25-06-2009,16:47:00,279.347,23.946,279.277,23.853,010.02,020.30,010.02,018.06
25-06-2009,16:47:11,279.347,23.946,279.314,23.817,010.02,021.16,010.02,018.06
25-06-2009,16:47:22,279.347,23.859,279.343,23.789,010.02,018.06,010.02,018.06
25-06-2009,16:47:33,279.435,23.859,279.377,23.756,010.02,020.52,010.01,018.06
25-06-2009,16:47:45,279.435,23.771,279.406,23.728,010.01,018.06,010.01,018.06
25-06-2009,16:47:56,279.523,23.771,279.443,23.692,011.02,019.86,011.02,019.86
25-06-2009,16:48:07,279.523,23.771,279.477,23.659,010.02,020.74,010.02,018.05
25-06-2009,16:48:19,279.523,23.683,279.506,23.631,009.01,016.25,009.01,016.25
25-06-2009,16:48:30,279.611,23.683,279.543,23.595,010.01,018.05,010.01,018.05
25-06-2009,16:48:42,279.611,23.683,279.572,23.567,011.01,022.63,011.01,019.85
25-06-2009,16:48:53,279.611,23.595,279.609,23.531,010.01,018.05,010.01,018.05
25-06-2009,16:49:04,279.698,23.595,279.634,23.506,009.01,016.24,009.01,016.24
25-06-2009,16:49:16,279.698,23.595,279.672,23.470,010.01,021.04,010.01,018.04
25-06-2009,16:49:27,279.698,23.507,279.700,23.442,010.00,018.04,010.00,018.04
25-06-2009,16:49:38,279.786,23.507,279.735,23.409,010.01,020.39,010.01,018.04
25-06-2009,16:49:50,279.786,23.419,279.766,23.379,011.00,019.84,011.00,019.84
25-06-2009,16:50:01,279.786,23.419,279.800,23.345,009.00,016.23,009.00,016.23
25-06-2009,16:50:12,279.874,23.419,279.829,23.318,010.00,020.47,010.00,018.03
25-06-2009,16:50:23,279.874,23.331,279.863,23.284,010.00,018.03,010.00,018.03
25-06-2009,16:50:35,279.962,23.331,279.894,23.254,011.00,019.83,011.00,019.83
25-06-2009,16:50:46,279.962,23.331,279.929,23.220,008.99,018.88,008.99,016.22
25-06-2009,16:50:57,279.962,23.243,279.957,23.193,009.99,018.02,009.99,018.02
25-06-2009,16:51:08,280.050,23.243,279.992,23.159,009.99,018.02,009.99,018.02
25-06-2009,16:51:20,280.050,23.243,280.020,23.132,010.99,022.50,010.99,019.82
25-06-2009,16:51:31,280.050,23.155,280.057,23.096,008.99,016.22,008.99,016.22
25-06-2009,16:51:42,280.138,23.155,280.086,23.068,009.99,018.02,009.99,018.02
25-06-2009,16:51:53,280.138,23.155,280.120,23.035,009.98,020.91,009.98,018.01
25-06-2009,16:52:05,280.138,23.068,280.151,23.004,010.99,019.81,010.99,019.81
25-06-2009,16:52:16,280.226,23.068,280.186,22.971,008.98,018.53,008.98,016.21
25-06-2009,16:52:27,280.226,22.980,280.214,22.943,009.98,018.01,009.98,018.01
25-06-2009,16:52:39,280.314,22.980,280.251,22.907,009.98,018.01,009.98,018.01
25-06-2009,16:52:50,280.314,22.980,280.285,22.874,009.99,020.54,009.99,018.01
25-06-2009,16:53:01,280.314,22.892,280.314,22.846,009.98,018.00,009.98,018.00
25-06-2009,16:53:13,280.402,22.892,280.348,22.813,009.98,018.00,009.98,018.00
25-06-2009,16:53:24,280.402,22.892,280.377,22.785,009.97,020.55,009.97,018.00
25-06-2009,16:53:35,280.402,22.804,280.414,22.749,009.97,018.00,009.97,018.00
25-06-2009,16:53:47,280.489,22.804,280.442,22.722,009.97,018.00,009.97,018.00
25-06-2009,16:53:58,280.489,22.804,280.476,22.689,009.97,020.76,009.97,017.99
25-06-2009,16:54:09,280.489,22.716,280.505,22.661,009.98,017.99,009.98,017.99
25-06-2009,16:54:21,280.577,22.716,280.542,22.625,009.97,020.18,009.97,017.99
25-06-2009,16:54:32,280.577,22.628,280.570,22.597,009.97,017.99,009.97,017.99
25-06-2009,16:54:43,280.665,22.628,280.605,22.564,009.97,017.98,009.97,017.98
25-06-2009,16:54:54,280.665,22.628,280.633,22.536,009.97,020.19,009.97,017.98
25-06-2009,16:55:06,280.665,22.540,280.670,22.500,009.97,017.98,009.97,017.98
25-06-2009,16:55:17,280.753,22.540,280.699,22.473,009.96,017.98,009.96,017.98
25-06-2009,16:55:29,280.753,22.540,280.736,22.437,009.96,020.46,009.96,017.98
25-06-2009,16:55:40,280.753,22.452,280.761,22.412,009.96,017.98,009.96,017.98
25-06-2009,16:55:51,280.841,22.452,280.798,22.376,009.96,017.97,009.96,017.97
25-06-2009,16:56:02,280.841,22.452,280.827,22.348,010.96,022.27,010.96,019.77
25-06-2009,16:56:14,280.929,22.364,280.861,22.315,009.96,017.97,009.96,017.97
25-06-2009,16:56:25,280.929,22.364,280.898,22.279,009.96,017.97,009.96,017.97
25-06-2009,16:56:36,280.929,22.364,280.926,22.252,009.96,020.68,009.96,017.96
25-06-2009,16:56:48,281.017,22.277,280.963,22.216,010.95,019.76,010.95,019.76
25-06-2009,16:56:59,281.017,22.277,280.989,22.191,008.96,016.16,008.96,016.16
25-06-2009,16:57:10,281.017,22.277,281.026,22.155,009.95,020.68,009.95,017.96
25-06-2009,16:57:22,281.105,22.189,281.054,22.127,009.95,017.96,009.95,017.96
25-06-2009,16:57:33,281.105,22.189,281.091,22.091,009.95,020.29,009.95,017.95
25-06-2009,16:57:44,281.105,22.189,281.117,22.066,008.95,019.09,008.95,016.16
25-06-2009,16:57:56,281.193,22.101,281.154,22.031,009.96,017.95,009.96,017.95
25-06-2009,16:58:07,281.193,22.101,281.182,22.003,009.95,020.30,009.95,017.95
25-06-2009,16:58:18,281.280,22.013,281.216,21.970,009.95,017.95,009.95,017.95
25-06-2009,16:58:29,281.280,22.013,281.245,21.942,009.95,017.94,009.95,017.94
25-06-2009,16:58:40,281.280,22.013,281.282,21.906,009.95,020.50,009.95,017.94
25-06-2009,16:58:52,281.368,21.925,281.310,21.879,010.94,019.73,010.94,019.73
25-06-2009,16:59:03,281.368,21.925,281.344,21.846,008.95,016.14,009.94,017.94
25-06-2009,16:59:14,281.368,21.925,281.373,21.818,009.94,020.50,009.94,017.93
25-06-2009,16:59:26,281.456,21.837,281.410,21.782,009.94,017.93,009.94,017.93
25-06-2009,16:59:37,281.456,21.837,281.438,21.755,009.94,017.93,009.94,017.93
25-06-2009,16:59:48,281.544,21.837,281.472,21.721,009.94,020.70,009.94,017.93
25-06-2009,17:00:00,281.544,21.749,281.500,21.694,009.94,017.93,009.94,017.93
25-06-2009,17:00:11,281.544,21.749,281.537,21.658,009.95,020.11,009.95,017.92
25-06-2009,17:00:23,281.632,21.749,281.571,21.625,009.94,020.91,009.94,017.92
25-06-2009,17:00:34,281.632,21.661,281.600,21.597,009.94,017.92,009.94,017.92
25-06-2009,17:00:45,281.632,21.661,281.637,21.562,009.94,020.11,009.94,017.92
25-06-2009,17:00:57,281.720,21.573,281.665,21.534,010.93,019.71,010.93,019.71
25-06-2009,17:01:08,281.720,21.573,281.699,21.501,008.94,016.12,008.94,016.12
25-06-2009,17:01:19,281.720,21.573,281.728,21.473,009.93,020.31,009.93,017.91
25-06-2009,17:01:30,281.808,21.486,281.765,21.438,009.93,017.91,009.93,017.91
25-06-2009,17:01:42,281.808,21.486,281.793,21.410,009.93,017.91,009.93,017.91
25-06-2009,17:01:53,281.896,21.486,281.827,21.377,009.93,020.51,009.93,017.90
25-06-2009,17:02:04,281.896,21.398,281.855,21.349,009.93,017.90,009.93,017.90
25-06-2009,17:02:15,281.984,21.398,281.892,21.314,008.64,019.69,010.92,019.69
25-06-2009,17:02:27,281.984,21.398,281.921,21.286,008.94,018.79,008.94,016.11
25-06-2009,17:02:38,281.984,21.310,281.955,21.253,009.93,017.89,009.93,017.89
25-06-2009,17:02:49,282.071,21.310,281.983,21.225,009.93,017.89,009.93,017.89
25-06-2009,17:03:01,282.071,21.222,282.020,21.190,009.93,017.89,009.93,017.89
25-06-2009,17:03:12,282.071,21.222,282.048,21.162,010.92,019.68,010.92,019.68
25-06-2009,17:03:23,282.159,21.222,282.082,21.129,008.93,018.32,008.93,016.10
25-06-2009,17:03:35,282.159,21.222,282.111,21.102,009.92,020.77,009.92,017.88
25-06-2009,17:03:46,282.159,21.134,282.147,21.066,009.93,017.88,009.93,017.88
25-06-2009,17:03:57,282.247,21.134,282.179,21.036,009.93,020.24,009.93,017.88
25-06-2009,17:04:09,282.247,21.134,282.210,21.005,010.92,022.75,010.92,019.66
25-06-2009,17:04:20,282.335,21.046,282.238,20.978,006.51,016.09,008.93,016.09
25-06-2009,17:04:31,282.335,21.046,282.275,20.942,009.93,020.37,009.93,017.87
25-06-2009,17:04:43,282.335,20.958,282.309,20.909,009.92,017.87,009.92,017.87
25-06-2009,17:04:54,282.423,20.958,282.340,20.879,010.91,019.65,010.91,019.65
25-06-2009,17:05:05,282.423,20.958,282.374,20.846,008.93,018.77,008.93,016.08
25-06-2009,17:05:16,282.423,20.870,282.403,20.818,009.92,017.86,009.92,017.86
25-06-2009,17:05:28,282.511,20.870,282.439,20.783,009.92,017.86,009.92,017.86
25-06-2009,17:05:39,282.511,20.870,282.465,20.758,010.91,022.34,010.91,019.64
25-06-2009,17:05:50,282.511,20.782,282.502,20.722,008.92,016.07,008.92,016.07
25-06-2009,17:06:01,282.599,20.782,282.530,20.695,009.92,017.85,009.92,017.85
25-06-2009,17:06:13,282.599,20.782,282.564,20.662,009.91,020.75,009.91,017.85
25-06-2009,17:06:24,282.599,20.695,282.592,20.634,009.92,017.85,009.92,017.85
25-06-2009,17:06:35,282.687,20.695,282.629,20.599,009.92,017.85,009.92,017.85
25-06-2009,17:06:47,282.687,20.607,282.658,20.571,010.90,022.59,010.90,019.63
25-06-2009,17:06:58,282.775,20.607,282.692,20.538,008.93,016.06,008.93,016.06
25-06-2009,17:07:09,282.775,20.607,282.720,20.511,009.91,020.14,009.91,017.84
25-06-2009,17:07:21,282.775,20.519,282.757,20.475,009.91,017.84,009.91,017.84
25-06-2009,17:07:32,282.862,20.519,282.785,20.448,009.92,017.83,009.92,017.83
25-06-2009,17:07:43,282.862,20.519,282.819,20.415,009.91,020.33,009.91,017.83
25-06-2009,17:07:54,282.862,20.431,282.847,20.387,009.91,017.83,009.91,017.83
25-06-2009,17:08:06,282.950,20.431,282.884,20.352,010.89,019.61,010.89,019.61
25-06-2009,17:08:17,282.950,20.431,282.912,20.324,009.91,020.38,009.91,017.82
25-06-2009,17:08:28,282.950,20.343,282.946,20.291,008.91,016.04,008.91,016.04
25-06-2009,17:08:40,283.038,20.343,282.975,20.264,009.91,017.82,009.91,017.82
25-06-2009,17:08:51,283.038,20.343,283.011,20.228,010.89,022.35,010.89,019.60
25-06-2009,17:09:03,283.038,20.255,283.045,20.196,009.91,017.82,009.91,017.82
25-06-2009,17:09:14,283.126,20.255,283.077,20.165,010.89,019.59,010.89,019.59
25-06-2009,17:09:25,283.126,20.255,283.110,20.133,008.91,018.77,008.91,016.03
25-06-2009,17:09:37,283.126,20.167,283.139,20.105,009.91,017.81,009.91,017.81
25-06-2009,17:09:48,283.214,20.167,283.173,20.072,009.90,020.08,009.90,017.80
25-06-2009,17:09:59,283.214,20.167,283.201,20.045,010.89,022.52,010.89,019.58
25-06-2009,17:10:10,283.302,20.079,283.238,20.009,008.91,016.02,008.91,016.02
25-06-2009,17:10:22,283.302,20.079,283.266,19.982,009.90,020.14,009.90,017.80
25-06-2009,17:10:33,283.302,20.079,283.300,19.949,009.90,020.79,009.90,017.80
25-06-2009,17:10:44,283.390,19.991,283.328,19.922,009.90,017.79,009.90,017.79
25-06-2009,17:10:55,283.390,19.991,283.365,19.886,009.90,020.32,009.90,017.79
25-06-2009,17:11:07,283.390,19.904,283.393,19.859,009.90,017.79,009.90,017.79
25-06-2009,17:11:18,283.478,19.904,283.430,19.823,009.90,017.78,009.90,017.78
25-06-2009,17:11:29,283.478,19.904,283.456,19.799,009.90,020.30,009.90,017.78
25-06-2009,17:11:40,283.478,19.816,283.492,19.763,009.89,017.78,009.89,017.78
25-06-2009,17:11:52,283.566,19.816,283.521,19.736,009.90,017.78,009.90,017.78
25-06-2009,17:12:03,283.566,19.816,283.555,19.703,010.88,022.26,010.88,019.55
25-06-2009,17:12:14,283.654,19.728,283.583,19.676,009.89,017.77,009.89,017.77
25-06-2009,17:12:26,283.654,19.728,283.620,19.640,009.90,017.77,009.90,017.77
25-06-2009,17:12:37,283.654,19.728,283.648,19.613,010.88,022.30,010.88,019.54
25-06-2009,17:12:48,283.741,19.640,283.682,19.580,008.90,015.99,008.90,015.99
25-06-2009,17:13:00,283.741,19.640,283.710,19.553,009.89,017.76,009.89,017.76
25-06-2009,17:13:11,283.741,19.640,283.747,19.517,009.89,020.71,009.89,017.76
25-06-2009,17:13:23,283.829,19.552,283.784,19.482,010.88,019.53,010.88,019.53
25-06-2009,17:13:34,283.829,19.552,283.809,19.457,008.90,018.26,008.90,015.98
25-06-2009,17:13:45,283.917,19.464,283.837,19.430,009.89,017.75,009.89,017.75
25-06-2009,17:13:56,283.917,19.464,283.874,19.394,010.88,019.52,010.88,019.52
25-06-2009,17:14:08,283.917,19.464,283.908,19.361,008.90,018.30,008.90,015.97
25-06-2009,17:14:19,284.005,19.376,283.936,19.334,009.89,017.74,009.89,017.74
25-06-2009,17:14:31,284.005,19.376,283.973,19.299,009.89,017.74,009.89,017.74
25-06-2009,17:14:42,284.005,19.376,284.001,19.271,010.88,022.03,010.88,019.51
25-06-2009,17:14:53,284.093,19.288,284.035,19.239,008.91,015.96,009.89,017.73
25-06-2009,17:15:05,284.093,19.288,284.063,19.211,009.89,017.73,009.89,017.73
25-06-2009,17:15:16,284.093,19.288,284.100,19.176,009.88,020.43,009.88,017.73
25-06-2009,17:15:27,284.181,19.200,284.128,19.149,009.89,017.73,009.89,017.73
25-06-2009,17:15:38,284.181,19.200,284.162,19.116,009.89,017.72,009.89,017.72
25-06-2009,17:15:50,284.181,19.200,284.193,19.086,009.89,020.47,009.89,017.72
25-06-2009,17:16:01,284.269,19.112,284.227,19.053,009.88,017.72,009.88,017.72
25-06-2009,17:16:12,284.269,19.112,284.255,19.026,009.89,017.72,009.89,017.72
25-06-2009,17:16:24,284.269,19.112,284.292,18.990,010.88,022.41,010.88,019.48
25-06-2009,17:16:35,284.357,19.025,284.318,18.966,008.89,015.94,008.89,015.94
25-06-2009,17:16:46,284.357,19.025,284.354,18.931,010.87,021.74,010.87,019.48
25-06-2009,17:16:58,284.445,19.025,284.388,18.898,008.89,018.84,008.89,015.93
25-06-2009,17:17:09,284.445,18.937,284.416,18.871,009.88,017.70,009.88,017.70
25-06-2009,17:17:20,284.445,18.937,284.453,18.835,009.89,020.14,009.89,017.70
25-06-2009,17:17:31,284.532,18.849,284.481,18.808,010.87,019.47,010.87,019.47
25-06-2009,17:17:43,284.532,18.849,284.515,18.775,008.89,015.93,008.89,015.93
25-06-2009,17:17:54,284.532,18.849,284.543,18.748,009.88,020.11,009.88,017.69
25-06-2009,17:18:05,284.620,18.761,284.580,18.713,010.87,019.46,010.87,019.46
25-06-2009,17:18:17,284.620,18.761,284.608,18.686,009.88,017.68,009.88,017.68
25-06-2009,17:18:28,284.620,18.761,284.642,18.653,008.90,018.51,008.90,015.91
25-06-2009,17:18:39,284.708,18.673,284.671,18.626,009.88,017.68,009.88,017.68
25-06-2009,17:18:51,284.708,18.673,284.707,18.590,009.88,017.68,009.88,017.68
25-06-2009,17:19:02,284.708,18.673,284.735,18.563,010.87,022.08,010.87,019.44
25-06-2009,17:19:13,284.796,18.585,284.769,18.531,008.89,015.91,009.88,017.67
25-06-2009,17:19:24,284.796,18.585,284.798,18.503,009.88,017.67,009.88,017.67
25-06-2009,17:19:36,284.884,18.585,284.834,18.468,010.87,022.24,010.87,019.43
25-06-2009,17:19:47,284.884,18.497,284.863,18.441,009.88,017.66,009.88,017.66
25-06-2009,17:19:59,284.884,18.497,284.896,18.408,008.89,015.89,008.89,015.89
25-06-2009,17:20:10,284.972,18.409,284.925,18.381,009.88,017.66,009.88,017.66
25-06-2009,17:20:21,284.972,18.409,284.961,18.346,009.88,017.66,009.88,017.66
25-06-2009,17:20:32,284.972,18.409,284.990,18.319,009.88,017.65,009.88,017.65
25-06-2009,17:20:44,285.060,18.321,285.023,18.286,008.89,015.88,008.89,015.88
25-06-2009,17:20:55,285.060,18.321,285.060,18.251,009.88,017.64,009.88,017.64
25-06-2009,17:21:06,285.060,18.321,285.088,18.224,009.88,019.99,009.88,017.64
25-06-2009,17:21:18,285.148,18.321,285.122,18.191,009.88,020.64,009.88,017.64
25-06-2009,17:21:29,285.148,18.234,285.150,18.164,009.88,017.64,009.88,017.64
25-06-2009,17:21:40,285.148,18.234,285.187,18.129,009.88,019.96,009.88,017.63
25-06-2009,17:21:51,285.236,18.146,285.215,18.102,009.88,017.63,009.88,017.63
25-06-2009,17:22:03,285.236,18.146,285.249,18.069,009.87,017.63,009.87,017.63
25-06-2009,17:22:14,285.323,18.146,285.277,18.042,009.88,020.12,009.88,017.62
25-06-2009,17:22:25,285.323,18.058,285.314,18.007,010.87,019.38,010.87,019.38
25-06-2009,17:22:36,285.323,18.058,285.342,17.980,008.89,015.86,008.89,015.86
25-06-2009,17:22:48,285.411,18.058,285.376,17.947,009.87,020.14,009.87,017.62
25-06-2009,17:22:59,285.411,17.970,285.404,17.920,009.88,017.61,009.88,017.61
25-06-2009,17:23:10,285.411,17.970,285.441,17.885,009.88,017.61,009.88,017.61
25-06-2009,17:23:21,285.499,17.970,285.469,17.858,010.86,022.06,010.86,019.37
25-06-2009,17:23:33,285.499,17.882,285.503,17.825,008.89,015.85,008.89,015.85
25-06-2009,17:23:44,285.587,17.882,285.531,17.798,009.88,017.60,009.88,017.60
25-06-2009,17:23:55,285.587,17.882,285.568,17.763,009.87,020.46,009.87,017.60
25-06-2009,17:24:07,285.587,17.794,285.599,17.733,010.87,019.35,010.87,019.35
25-06-2009,17:24:18,285.675,17.794,285.630,17.703,009.87,017.59,009.87,017.59
25-06-2009,17:24:30,285.675,17.706,285.658,17.676,008.89,015.83,008.89,015.83
25-06-2009,17:24:41,285.675,17.706,285.695,17.641,009.88,017.59,009.88,017.59
25-06-2009,17:24:52,285.763,17.706,285.723,17.614,009.88,019.80,009.88,017.58
25-06-2009,17:25:03,285.763,17.618,285.760,17.579,009.87,017.58,009.87,017.58
25-06-2009,17:25:15,285.851,17.618,285.785,17.555,008.89,015.82,008.89,015.82
25-06-2009,17:25:26,285.851,17.618,285.822,17.519,009.87,019.95,009.87,017.57
25-06-2009,17:25:38,285.851,17.618,285.856,17.487,009.88,020.60,009.88,017.57
25-06-2009,17:25:49,285.939,17.530,285.887,17.457,009.87,017.57,009.87,017.57
25-06-2009,17:26:00,285.939,17.530,285.921,17.425,010.87,021.86,010.87,019.32
25-06-2009,17:26:11,285.939,17.443,285.949,17.398,008.89,015.81,008.89,015.81
25-06-2009,17:26:23,286.027,17.443,285.986,17.363,009.87,017.56,009.87,017.56
25-06-2009,17:26:34,286.027,17.443,286.011,17.338,008.89,018.30,008.89,015.80
25-06-2009,17:26:45,286.027,17.355,286.048,17.303,009.88,017.55,009.88,017.55
25-06-2009,17:26:57,286.114,17.355,286.076,17.276,009.87,017.55,009.87,017.55
25-06-2009,17:27:08,286.202,17.355,286.113,17.241,009.88,020.27,009.88,017.55
25-06-2009,17:27:19,286.202,17.267,286.138,17.217,009.87,017.54,009.87,017.54
25-06-2009,17:27:31,286.202,17.267,286.175,17.182,009.88,017.54,009.88,017.54
25-06-2009,17:27:42,286.290,17.267,286.203,17.155,009.88,020.23,009.88,017.54
25-06-2009,17:27:53,286.290,17.179,286.237,17.122,010.86,019.29,008.88,015.78
25-06-2009,17:28:05,286.290,17.179,286.268,17.093,010.86,019.28,010.86,019.28
25-06-2009,17:28:16,286.378,17.179,286.302,17.060,008.88,018.62,008.88,015.77
25-06-2009,17:28:27,286.378,17.091,286.330,17.033,009.87,017.53,009.87,017.53
25-06-2009,17:28:39,286.378,17.091,286.367,16.998,009.88,019.74,009.88,017.52
25-06-2009,17:28:50,286.466,17.003,286.401,16.966,010.86,019.27,010.86,019.27
25-06-2009,17:29:01,286.466,17.003,286.429,16.939,008.89,015.76,008.89,015.76
25-06-2009,17:29:13,286.466,17.003,286.463,16.907,009.88,017.51,009.88,017.51
25-06-2009,17:29:24,286.554,16.915,286.494,16.877,010.86,019.26,010.86,019.26
25-06-2009,17:29:35,286.554,16.915,286.527,16.845,008.89,015.75,008.89,015.75
25-06-2009,17:29:47,286.554,16.915,286.556,16.818,009.88,019.84,009.88,017.50
25-06-2009,17:29:58,286.642,16.915,286.590,16.786,009.87,020.61,009.87,017.50
25-06-2009,17:30:09,286.642,16.827,286.618,16.759,009.88,017.50,009.88,017.50
25-06-2009,17:30:21,286.730,16.827,286.654,16.724,009.88,019.98,009.88,017.49
25-06-2009,17:30:32,286.730,16.739,286.683,16.697,009.87,017.49,009.87,017.49
25-06-2009,17:30:43,286.730,16.739,286.719,16.662,010.86,019.23,010.86,019.23
25-06-2009,17:30:55,286.818,16.739,286.748,16.635,009.87,019.99,009.87,017.48
25-06-2009,17:31:06,286.818,16.652,286.781,16.603,008.88,015.73,008.88,015.73
25-06-2009,17:31:17,286.818,16.652,286.810,16.576,009.87,017.48,009.87,017.48
25-06-2009,17:31:28,286.905,16.652,286.844,16.544,010.87,021.81,010.87,019.22
25-06-2009,17:31:40,286.905,16.564,286.872,16.517,008.89,015.72,008.89,015.72
25-06-2009,17:31:51,286.905,16.564,286.908,16.482,009.87,017.47,009.87,017.47
25-06-2009,17:32:02,286.993,16.564,286.937,16.455,009.88,020.08,009.88,017.47
25-06-2009,17:32:14,286.993,16.476,286.973,16.420,010.86,019.20,010.86,019.20
25-06-2009,17:32:25,287.081,16.476,287.007,16.388,009.87,017.46,009.87,017.46
25-06-2009,17:32:36,287.081,16.476,287.035,16.361,009.88,020.21,009.88,017.45
25-06-2009,17:32:48,287.081,16.388,287.072,16.326,009.88,017.45,009.88,017.45
25-06-2009,17:32:59,287.081,16.388,287.097,16.302,009.88,017.45,009.88,017.45
25-06-2009,17:33:11,287.169,16.300,287.134,16.267,008.89,018.47,008.89,015.70
25-06-2009,17:33:22,287.169,16.300,287.162,16.240,010.86,019.19,010.86,019.19
25-06-2009,17:33:33,287.257,16.300,287.199,16.205,009.88,019.71,009.88,017.44
25-06-2009,17:33:45,287.257,16.212,287.227,16.178,009.87,017.43,009.87,017.43
25-06-2009,17:33:56,287.257,16.212,287.261,16.146,009.88,017.43,009.88,017.43
25-06-2009,17:34:07,287.345,16.212,287.289,16.119,009.88,019.65,009.88,017.43
25-06-2009,17:34:19,287.345,16.212,287.326,16.085,009.88,020.49,009.88,017.42
25-06-2009,17:34:30,287.345,16.124,287.354,16.058,009.88,017.42,009.88,017.42
25-06-2009,17:34:41,287.433,16.124,287.388,16.026,009.88,019.78,009.88,017.42
25-06-2009,17:34:52,287.433,16.036,287.416,15.999,008.89,015.67,008.89,015.67
25-06-2009,17:35:04,287.433,16.036,287.453,15.964,010.87,019.15,009.88,017.41
25-06-2009,17:35:15,287.521,16.036,287.487,15.932,009.88,019.78,009.88,017.41
25-06-2009,17:35:26,287.521,15.948,287.515,15.905,009.88,017.40,009.88,017.40
25-06-2009,17:35:37,287.521,15.948,287.543,15.878,009.88,017.40,009.88,017.40
25-06-2009,17:35:49,287.609,15.948,287.577,15.846,008.89,018.11,008.89,015.66
25-06-2009,17:36:00,287.609,15.861,287.614,15.811,010.86,019.13,010.86,019.13
25-06-2009,17:36:11,287.696,15.861,287.642,15.785,009.88,017.39,009.88,017.39
25-06-2009,17:36:23,287.696,15.861,287.679,15.750,009.88,020.04,009.88,017.39
25-06-2009,17:36:34,287.696,15.773,287.707,15.723,009.88,017.38,009.88,017.38
25-06-2009,17:36:45,287.784,15.773,287.741,15.691,009.89,017.38,009.89,017.38
25-06-2009,17:36:57,287.784,15.773,287.769,15.664,009.88,019.97,009.88,017.38
25-06-2009,17:37:08,287.784,15.685,287.806,15.630,009.88,017.37,009.88,017.37
25-06-2009,17:37:19,287.872,15.685,287.834,15.603,008.89,015.63,008.89,015.63
25-06-2009,17:37:30,287.872,15.685,287.868,15.571,010.88,021.84,010.88,019.10
25-06-2009,17:37:42,287.872,15.597,287.896,15.544,009.88,017.36,009.88,017.36
25-06-2009,17:37:53,287.960,15.597,287.933,15.509,008.90,015.62,008.90,015.62
25-06-2009,17:38:04,287.960,15.597,287.961,15.483,009.88,020.09,009.88,017.35
25-06-2009,17:38:16,287.960,15.509,287.995,15.451,009.89,017.35,009.89,017.35
25-06-2009,17:38:27,288.048,15.509,288.023,15.424,009.88,017.35,009.88,017.35
25-06-2009,17:38:38,288.048,15.509,288.060,15.389,009.88,020.22,009.88,017.34
25-06-2009,17:38:50,288.136,15.421,288.088,15.363,009.89,017.34,009.89,017.34
25-06-2009,17:39:01,288.136,15.421,288.122,15.331,009.88,017.34,009.88,017.34
25-06-2009,17:39:12,288.136,15.421,288.150,15.304,009.89,020.15,009.89,017.34
25-06-2009,17:39:23,288.136,15.333,288.187,15.269,008.90,015.60,010.88,019.06
25-06-2009,17:39:35,288.224,15.333,288.215,15.243,009.89,017.33,009.89,017.33
25-06-2009,17:39:46,288.224,15.245,288.249,15.211,009.89,017.32,009.89,017.32
25-06-2009,17:39:57,288.312,15.245,288.278,15.184,009.88,017.32,009.88,017.32
25-06-2009,17:40:09,288.312,15.245,288.314,15.149,009.89,019.62,009.89,017.32
25-06-2009,17:40:20,288.312,15.157,288.348,15.117,009.88,017.31,009.88,017.31
25-06-2009,17:40:32,288.400,15.157,288.376,15.091,009.89,017.31,009.89,017.31
25-06-2009,17:40:43,288.400,15.157,288.410,15.059,009.89,019.55,009.89,017.31
25-06-2009,17:40:54,288.400,15.157,288.441,15.030,010.88,022.10,010.88,019.03
25-06-2009,17:41:05,288.487,15.070,288.475,14.998,009.89,017.30,009.89,017.30
25-06-2009,17:41:16,288.487,15.070,288.504,14.971,008.90,017.93,008.90,015.57
25-06-2009,17:41:28,288.487,14.982,288.540,14.936,010.88,019.02,010.88,019.02
25-06-2009,17:41:39,288.575,14.982,288.569,14.910,009.89,017.29,009.89,017.29
25-06-2009,17:41:51,288.663,14.982,288.602,14.878,009.89,019.77,009.89,017.28
25-06-2009,17:42:02,288.663,14.894,288.631,14.851,009.90,017.28,009.90,017.28
25-06-2009,17:42:13,288.663,14.894,288.667,14.817,009.90,017.28,009.90,017.27
25-06-2009,17:42:25,288.751,14.894,288.696,14.790,009.90,019.76,009.90,017.27
25-06-2009,17:42:36,288.751,14.806,288.730,14.758,009.90,017.27,009.90,017.27
25-06-2009,17:42:47,288.751,14.806,288.758,14.732,008.90,015.54,008.90,015.54
25-06-2009,17:42:58,288.839,14.806,288.792,14.700,010.88,021.53,010.88,018.99
25-06-2009,17:43:10,288.839,14.718,288.823,14.671,009.89,017.26,009.89,017.26
25-06-2009,17:43:21,288.839,14.718,288.857,14.639,009.89,017.26,009.89,017.26
25-06-2009,17:43:32,288.927,14.718,288.885,14.612,009.90,019.79,009.90,017.25
25-06-2009,17:43:44,288.927,14.630,288.922,14.578,009.89,017.25,009.89,017.25
25-06-2009,17:43:55,289.015,14.630,288.950,14.551,009.90,017.24,009.90,017.24
25-06-2009,17:44:06,289.015,14.630,288.984,14.519,009.89,019.89,009.89,017.24
25-06-2009,17:44:18,289.015,14.542,289.021,14.485,009.90,017.24,009.90,017.24
25-06-2009,17:44:29,289.103,14.542,289.049,14.459,009.90,017.23,009.90,017.23
25-06-2009,17:44:40,289.103,14.542,289.083,14.427,009.90,020.00,009.90,017.23
25-06-2009,17:44:51,289.103,14.454,289.111,14.400,008.91,015.50,008.91,015.50
25-06-2009,17:45:03,289.191,14.454,289.148,14.366,010.89,018.94,010.89,018.94
25-06-2009,17:45:14,289.191,14.454,289.174,14.342,008.91,018.19,008.91,015.49
25-06-2009,17:45:26,289.191,14.366,289.210,14.308,010.89,018.93,010.89,018.93
25-06-2009,17:45:37,289.279,14.366,289.239,14.281,009.90,017.21,009.90,017.21
25-06-2009,17:45:48,289.279,14.366,289.275,14.247,009.89,020.08,009.89,017.21
25-06-2009,17:46:00,289.366,14.279,289.304,14.220,009.90,017.20,009.90,017.20
25-06-2009,17:46:11,289.366,14.279,289.338,14.188,009.90,017.20,009.90,017.20
25-06-2009,17:46:22,289.454,14.279,289.366,14.162,008.91,018.27,008.91,015.48
25-06-2009,17:46:33,289.454,14.191,289.403,14.128,009.90,017.19,009.90,017.19
25-06-2009,17:46:45,289.454,14.191,289.431,14.101,009.90,017.19,009.90,017.19
25-06-2009,17:46:56,289.542,14.191,289.465,14.069,009.90,020.09,009.90,017.18
25-06-2009,17:47:07,289.542,14.103,289.493,14.043,009.91,017.18,009.91,017.18
25-06-2009,17:47:19,289.542,14.103,289.530,14.009,009.91,019.43,009.91,017.18
25-06-2009,17:47:30,289.630,14.103,289.558,13.982,008.91,018.35,008.91,015.45
25-06-2009,17:47:41,289.630,14.015,289.592,13.951,010.90,018.88,010.90,018.88
25-06-2009,17:47:52,289.630,14.015,289.621,13.924,009.91,017.16,009.91,017.16
25-06-2009,17:48:04,289.718,13.927,289.657,13.890,009.91,017.16,009.91,017.16
25-06-2009,17:48:15,289.718,13.927,289.686,13.863,009.91,017.15,009.91,017.15
25-06-2009,17:48:26,289.806,13.927,289.720,13.832,009.91,019.43,009.91,017.15
25-06-2009,17:48:38,289.806,13.839,289.756,13.797,009.91,017.15,009.91,017.15
25-06-2009,17:48:49,289.806,13.839,289.785,13.771,008.92,015.43,008.92,015.43
25-06-2009,17:49:00,289.894,13.839,289.819,13.739,010.90,021.12,010.90,018.85
25-06-2009,17:49:11,289.894,13.751,289.847,13.713,009.91,017.14,009.91,017.14
25-06-2009,17:49:23,289.894,13.751,289.884,13.679,009.91,017.13,009.91,017.13
25-06-2009,17:49:34,289.982,13.751,289.909,13.655,008.92,017.72,008.92,015.41
25-06-2009,17:49:45,289.982,13.751,289.946,13.621,009.91,020.06,009.91,017.12
25-06-2009,17:49:57,289.982,13.663,289.974,13.595,010.90,018.83,010.90,018.83
25-06-2009,17:50:08,290.070,13.663,290.011,13.560,009.91,019.59,009.91,017.12
25-06-2009,17:50:19,290.070,13.575,290.040,13.534,009.91,017.11,009.91,017.11
25-06-2009,17:50:31,290.157,13.575,290.074,13.502,009.91,017.11,009.91,017.11
25-06-2009,17:50:42,290.157,13.575,290.102,13.476,009.91,019.49,009.91,017.10
25-06-2009,17:50:53,290.157,13.487,290.139,13.442,009.91,017.10,009.92,017.10
25-06-2009,17:51:05,290.245,13.487,290.167,13.416,009.91,017.09,009.91,017.09
25-06-2009,17:51:16,290.245,13.487,290.201,13.384,009.92,019.57,009.92,017.09
25-06-2009,17:51:27,290.245,13.400,290.229,13.358,008.93,015.38,008.93,015.38
25-06-2009,17:51:38,290.333,13.400,290.266,13.324,010.91,018.79,010.91,018.79
25-06-2009,17:51:50,290.333,13.400,290.295,13.297,009.92,019.53,009.92,017.08
25-06-2009,17:52:01,290.333,13.312,290.329,13.266,009.92,017.08,009.92,017.08
25-06-2009,17:52:12,290.421,13.312,290.357,13.240,009.91,017.07,009.91,017.07
25-06-2009,17:52:24,290.421,13.312,290.394,13.205,010.91,021.32,010.91,018.77
25-06-2009,17:52:35,290.509,13.224,290.422,13.179,009.92,017.06,009.92,017.06
25-06-2009,17:52:46,290.509,13.224,290.456,13.148,009.92,017.06,009.92,017.06
25-06-2009,17:52:57,290.509,13.224,290.484,13.121,009.92,019.51,009.92,017.05
25-06-2009,17:53:09,290.597,13.136,290.521,13.087,009.92,017.05,009.92,017.05
25-06-2009,17:53:20,290.597,13.136,290.555,13.056,009.92,017.05,009.92,017.05
25-06-2009,17:53:31,290.597,13.136,290.584,13.030,009.92,019.59,009.92,017.04
25-06-2009,17:53:43,290.685,13.048,290.621,12.996,009.92,017.04,009.92,017.04
25-06-2009,17:53:54,290.685,13.048,290.649,12.969,009.93,017.03,009.93,017.03
25-06-2009,17:54:05,290.773,13.048,290.683,12.938,009.92,019.67,009.92,017.03
25-06-2009,17:54:17,290.773,12.960,290.711,12.912,009.93,017.02,009.93,017.02
25-06-2009,17:54:28,290.773,12.960,290.748,12.878,009.93,017.02,009.93,017.02
25-06-2009,17:54:39,290.861,12.960,290.777,12.852,009.93,019.62,009.93,017.02
25-06-2009,17:54:51,290.861,12.872,290.811,12.820,008.93,015.31,008.93,015.31
25-06-2009,17:55:02,290.948,12.872,290.839,12.794,007.20,017.01,009.93,017.01
25-06-2009,17:55:13,290.948,12.872,290.873,12.763,010.92,021.34,008.93,015.30
25-06-2009,17:55:24,290.948,12.784,290.904,12.734,010.93,018.70,010.93,018.70
25-06-2009,17:55:36,291.036,12.784,290.938,12.702,007.49,017.00,009.94,017.00
25-06-2009,17:55:47,291.036,12.784,290.967,12.676,009.94,019.58,009.94,016.99
25-06-2009,17:55:58,291.036,12.696,291.004,12.642,009.94,016.99,009.94,016.99
25-06-2009,17:56:10,291.124,12.696,291.032,12.616,007.63,016.98,009.94,016.98
25-06-2009,17:56:21,291.124,12.696,291.066,12.585,009.94,019.66,009.94,016.98
25-06-2009,17:56:32,291.124,12.609,291.094,12.559,009.93,016.98,009.93,016.98
25-06-2009,17:56:44,291.212,12.609,291.129,12.527,008.94,015.28,009.94,016.97
25-06-2009,17:56:55,291.212,12.609,291.160,12.499,010.93,021.30,010.93,018.66
25-06-2009,17:57:06,291.300,12.521,291.194,12.467,007.29,016.96,009.94,016.96
25-06-2009,17:57:18,291.300,12.521,291.231,12.433,009.94,016.96,009.94,016.96
25-06-2009,17:57:29,291.300,12.521,291.256,12.410,009.94,019.61,009.94,016.95
25-06-2009,17:57:40,291.300,12.433,291.293,12.376,009.94,016.95,009.94,016.95
25-06-2009,17:57:51,291.388,12.433,291.322,12.350,009.94,016.95,009.94,016.95
25-06-2009,17:58:03,291.388,12.433,291.359,12.316,009.94,019.74,009.94,016.94
25-06-2009,17:58:14,291.476,12.345,291.384,12.293,006.66,015.24,008.95,015.24
25-06-2009,17:58:25,291.476,12.345,291.421,12.259,009.95,016.93,009.95,016.93
25-06-2009,17:58:37,291.476,12.345,291.450,12.233,010.94,021.31,010.94,018.62
25-06-2009,17:58:48,291.564,12.257,291.486,12.199,008.95,015.23,008.95,015.23
25-06-2009,17:58:59,291.564,12.257,291.515,12.173,010.94,018.61,010.94,018.61
25-06-2009,17:59:11,291.564,12.257,291.549,12.142,009.95,019.68,009.95,016.91
25-06-2009,17:59:22,291.652,12.169,291.577,12.116,008.95,015.22,008.95,015.22
25-06-2009,17:59:34,291.652,12.169,291.614,12.082,010.94,018.60,009.95,016.90
25-06-2009,17:59:45,291.652,12.169,291.643,12.056,009.95,019.62,009.95,016.90
25-06-2009,17:59:56,291.739,12.081,291.677,12.025,009.95,016.89,009.95,016.89
25-06-2009,18:00:08,291.739,12.081,291.714,11.991,009.96,016.89,009.96,016.89
25-06-2009,18:00:19,291.739,12.081,291.742,11.965,009.96,019.68,009.96,016.89
25-06-2009,18:00:30,291.827,11.993,291.776,11.934,009.96,016.88,009.96,016.88
25-06-2009,18:00:41,291.827,11.993,291.805,11.908,009.96,016.88,009.96,016.88
25-06-2009,18:00:53,291.915,11.993,291.842,11.874,009.96,019.74,009.96,016.87
25-06-2009,18:01:04,291.915,11.905,291.868,11.851,008.97,015.18,008.97,015.18
25-06-2009,18:01:15,291.915,11.905,291.904,11.817,010.96,018.55,010.96,018.55
25-06-2009,18:01:27,292.003,11.905,291.933,11.791,009.96,019.60,009.96,016.86
25-06-2009,18:01:38,292.003,11.818,291.970,11.757,009.96,016.85,009.96,016.85
25-06-2009,18:01:49,292.003,11.818,291.998,11.731,008.96,015.17,008.96,015.17
25-06-2009,18:02:00,292.091,11.818,292.033,11.700,010.96,021.35,010.96,018.53
25-06-2009,18:02:12,292.091,11.730,292.061,11.674,009.96,016.84,009.96,016.84
25-06-2009,18:02:23,292.179,11.730,292.098,11.641,008.97,015.16,008.97,015.16
25-06-2009,18:02:34,292.179,11.730,292.127,11.615,009.97,019.59,009.97,016.83
25-06-2009,18:02:46,292.179,11.642,292.161,11.584,008.97,015.14,008.97,015.14
25-06-2009,18:02:57,292.267,11.642,292.189,11.558,010.96,018.51,010.96,018.51
25-06-2009,18:03:08,292.267,11.642,292.226,11.524,009.96,019.64,009.96,016.82
25-06-2009,18:03:20,292.267,11.554,292.255,11.498,009.97,016.81,009.97,016.81
25-06-2009,18:03:31,292.355,11.554,292.289,11.467,009.97,016.81,009.97,016.81
25-06-2009,18:03:42,292.355,11.554,292.317,11.442,009.97,019.50,009.97,016.81
25-06-2009,18:03:54,292.355,11.466,292.354,11.408,010.97,018.48,010.97,018.48
25-06-2009,18:04:05,292.443,11.466,292.383,11.382,009.97,016.79,009.97,016.79
25-06-2009,18:04:16,292.443,11.466,292.417,11.351,009.97,019.55,009.97,016.79
25-06-2009,18:04:27,292.443,11.378,292.451,11.320,009.98,016.79,009.98,016.79
25-06-2009,18:04:39,292.530,11.378,292.483,11.292,009.98,016.78,009.98,016.78
25-06-2009,18:04:50,292.530,11.378,292.511,11.266,009.98,019.47,009.98,016.78
25-06-2009,18:05:01,292.618,11.290,292.545,11.235,008.98,015.10,008.98,015.10
25-06-2009,18:05:13,292.618,11.290,292.580,11.204,010.97,018.45,010.97,018.45
25-06-2009,18:05:24,292.618,11.290,292.611,11.176,010.98,021.19,010.98,018.44
25-06-2009,18:05:35,292.706,11.202,292.645,11.145,009.98,016.76,009.98,016.76
25-06-2009,18:05:46,292.706,11.202,292.674,11.119,008.99,015.08,008.99,015.08
25-06-2009,18:05:58,292.706,11.202,292.711,11.085,010.99,021.04,010.99,018.42
25-06-2009,18:06:09,292.794,11.114,292.739,11.060,009.99,016.74,009.99,016.74
25-06-2009,18:06:21,292.794,11.114,292.773,11.029,009.99,016.74,009.99,016.74
25-06-2009,18:06:32,292.794,11.114,292.802,11.003,009.98,019.41,009.98,016.73
25-06-2009,18:06:43,292.882,11.027,292.839,10.970,009.98,016.73,009.98,016.73
25-06-2009,18:06:55,292.882,11.027,292.868,10.944,009.99,016.72,009.99,016.72
25-06-2009,18:07:06,292.970,11.027,292.902,10.913,009.99,019.44,009.99,016.72
25-06-2009,18:07:17,292.970,10.939,292.930,10.887,009.99,016.71,009.99,016.71
25-06-2009,18:07:28,293.058,10.939,292.968,10.854,010.00,016.71,010.00,016.71
25-06-2009,18:07:39,293.058,10.939,292.996,10.828,009.99,019.36,009.99,016.70
25-06-2009,18:07:51,293.058,10.851,293.030,10.797,010.00,016.70,010.00,016.70
25-06-2009,18:08:02,293.146,10.851,293.059,10.772,009.99,016.70,009.99,016.70
25-06-2009,18:08:14,293.146,10.851,293.096,10.738,010.00,019.39,010.00,016.69
25-06-2009,18:08:25,293.146,10.763,293.125,10.713,010.00,016.68,010.00,016.68
25-06-2009,18:08:36,293.234,10.763,293.159,10.682,010.00,016.68,010.00,016.68
25-06-2009,18:08:48,293.234,10.763,293.196,10.649,009.00,017.57,009.00,015.01
25-06-2009,18:08:59,293.321,10.675,293.225,10.623,008.58,018.34,011.00,018.34
25-06-2009,18:09:10,293.321,10.675,293.259,10.592,010.00,016.67,010.00,016.67
25-06-2009,18:09:21,293.321,10.675,293.287,10.566,009.00,017.60,009.00,015.00
25-06-2009,18:09:33,293.409,10.587,293.325,10.533,011.01,018.32,011.01,018.32
25-06-2009,18:09:44,293.409,10.587,293.350,10.510,009.00,014.98,009.00,014.98
25-06-2009,18:09:56,293.409,10.587,293.388,10.477,011.01,020.83,011.01,018.31
25-06-2009,18:10:07,293.497,10.499,293.416,10.451,010.01,016.64,010.01,016.64
25-06-2009,18:10:18,293.497,10.499,293.453,10.418,010.01,016.63,010.01,016.63
25-06-2009,18:10:29,293.497,10.499,293.479,10.395,010.01,019.13,010.01,016.63
25-06-2009,18:10:41,293.585,10.411,293.516,10.362,010.01,016.63,010.01,016.63
25-06-2009,18:10:52,293.585,10.411,293.545,10.336,009.01,014.96,009.01,014.96
25-06-2009,18:11:03,293.673,10.411,293.582,10.303,007.74,019.21,010.01,016.61
25-06-2009,18:11:14,293.673,10.323,293.611,10.277,010.02,016.61,010.02,016.61
25-06-2009,18:11:26,293.673,10.323,293.645,10.247,010.01,016.60,010.01,016.60
25-06-2009,18:11:37,293.761,10.323,293.674,10.221,010.01,019.05,010.01,016.60
25-06-2009,18:11:49,293.761,10.323,293.711,10.188,010.02,019.84,010.02,016.59
25-06-2009,18:12:00,293.761,10.236,293.745,10.157,010.02,016.59,010.02,016.59
25-06-2009,18:12:11,293.849,10.236,293.774,10.132,010.02,019.07,010.02,016.58
25-06-2009,18:12:22,293.849,10.236,293.802,10.106,010.02,019.68,010.02,016.58
25-06-2009,18:12:34,293.849,10.148,293.840,10.073,010.02,016.57,010.02,016.57
25-06-2009,18:12:45,293.937,10.148,293.874,10.043,010.02,018.96,010.02,016.57
25-06-2009,18:12:56,293.937,10.148,293.903,10.017,010.02,019.69,010.02,016.56
25-06-2009,18:13:07,293.937,10.060,293.931,09.992,010.03,016.56,010.03,016.56
25-06-2009,18:13:19,294.025,10.060,293.968,09.959,010.03,018.98,010.03,016.55
25-06-2009,18:13:30,294.025,09.972,294.003,09.928,010.03,016.55,010.03,016.55
25-06-2009,18:13:41,294.112,09.972,294.032,09.903,010.02,016.54,010.02,016.54
25-06-2009,18:13:53,294.112,09.972,294.069,09.870,010.03,018.99,010.03,016.54
25-06-2009,18:14:04,294.112,09.972,294.097,09.844,010.03,019.59,010.03,016.53
25-06-2009,18:14:15,294.200,09.884,294.132,09.814,009.03,014.87,009.03,014.87
25-06-2009,18:14:27,294.200,09.884,294.161,09.788,011.04,020.47,011.04,018.17
25-06-2009,18:14:38,294.200,09.884,294.198,09.755,010.03,019.61,010.03,016.51
25-06-2009,18:14:49,294.288,09.796,294.226,09.730,010.04,016.51,010.04,016.51
25-06-2009,18:15:01,294.288,09.796,294.261,09.699,010.03,018.83,010.03,016.50
25-06-2009,18:15:12,294.288,09.796,294.290,09.674,010.04,019.43,010.04,016.50
25-06-2009,18:15:24,294.376,09.708,294.327,09.641,010.04,016.50,010.04,016.49
25-06-2009,18:15:35,294.376,09.708,294.356,09.616,010.04,018.71,010.04,016.49
25-06-2009,18:15:46,294.376,09.708,294.390,09.585,009.04,017.79,009.04,014.83
25-06-2009,18:15:58,294.464,09.620,294.427,09.552,011.04,018.12,011.04,018.12
25-06-2009,18:16:09,294.464,09.620,294.456,09.527,010.05,018.71,010.05,016.47
25-06-2009,18:16:20,294.552,09.620,294.490,09.496,009.05,017.67,009.05,014.82
25-06-2009,18:16:32,294.552,09.532,294.519,09.471,011.05,018.11,011.05,018.11
25-06-2009,18:16:43,294.552,09.532,294.556,09.438,010.05,018.72,010.05,016.46
25-06-2009,18:16:54,294.640,09.532,294.585,09.413,010.06,019.31,010.06,016.45
25-06-2009,18:17:06,294.640,09.445,294.620,09.383,010.06,016.44,010.06,016.44
25-06-2009,18:17:17,294.728,09.445,294.648,09.357,010.05,016.44,010.05,016.44
25-06-2009,18:17:28,294.728,09.445,294.683,09.327,010.05,019.25,010.05,016.43
25-06-2009,18:17:40,294.816,09.357,294.714,09.299,007.53,016.43,010.06,016.43
25-06-2009,18:17:51,294.816,09.357,294.749,09.269,009.05,014.78,009.05,014.78
25-06-2009,18:18:02,294.816,09.357,294.778,09.244,011.06,020.77,011.06,018.06
25-06-2009,18:18:13,294.816,09.269,294.815,09.211,010.06,016.41,010.06,016.41
25-06-2009,18:18:25,294.904,09.269,294.844,09.186,010.07,016.40,010.07,016.40
25-06-2009,18:18:36,294.904,09.269,294.878,09.155,010.07,019.12,010.07,016.40
25-06-2009,18:18:47,294.991,09.181,294.907,09.130,010.07,016.39,010.07,016.39
25-06-2009,18:18:58,294.991,09.181,294.944,09.097,009.06,014.75,009.06,014.75
25-06-2009,18:19:10,294.991,09.181,294.973,09.072,011.07,020.63,011.07,018.02
25-06-2009,18:19:21,295.079,09.093,295.008,09.042,009.07,014.74,009.07,014.74
25-06-2009,18:19:32,295.079,09.093,295.036,09.017,011.07,018.01,011.07,018.01
25-06-2009,18:19:44,295.167,09.093,295.071,08.986,006.66,017.28,009.07,014.73
25-06-2009,18:19:55,295.167,09.005,295.103,08.959,011.08,017.99,011.08,017.99
25-06-2009,18:20:06,295.167,09.005,295.137,08.929,010.08,016.35,010.08,016.35
25-06-2009,18:20:18,295.167,09.005,295.175,08.896,009.07,017.15,009.07,014.71
25-06-2009,18:20:29,295.255,08.917,295.203,08.871,011.09,017.98,011.09,017.98
25-06-2009,18:20:40,295.255,08.917,295.229,08.848,010.08,016.34,010.08,016.34
25-06-2009,18:20:51,295.343,08.917,295.267,08.816,010.08,018.77,010.08,016.33
25-06-2009,18:21:03,295.343,08.917,295.304,08.783,010.08,019.37,010.08,016.33
25-06-2009,18:21:14,295.431,08.829,295.330,08.760,006.55,014.68,009.07,014.68
25-06-2009,18:21:25,295.431,08.829,295.368,08.728,011.09,020.38,011.09,017.94
25-06-2009,18:21:36,295.431,08.741,295.396,08.703,010.08,019.35,010.08,016.31
25-06-2009,18:21:48,295.519,08.741,295.434,08.670,007.75,016.30,010.08,016.30
25-06-2009,18:21:59,295.519,08.741,295.460,08.647,010.09,018.55,010.09,016.29
25-06-2009,18:22:10,295.519,08.741,295.497,08.615,010.09,019.21,010.09,016.29
25-06-2009,18:22:22,295.607,08.654,295.526,08.590,010.09,016.28,010.09,016.28
25-06-2009,18:22:33,295.607,08.654,295.564,08.557,010.09,018.59,010.09,016.28
25-06-2009,18:22:44,295.607,08.566,295.590,08.535,009.09,014.64,009.09,014.64
25-06-2009,18:22:55,295.695,08.566,295.627,08.502,010.09,016.26,010.09,016.26
25-06-2009,18:23:07,295.695,08.566,295.656,08.477,011.10,017.88,011.10,017.88
25-06-2009,18:23:18,295.782,08.566,295.693,08.445,009.09,017.53,009.09,014.63
25-06-2009,18:23:29,295.782,08.478,295.722,08.420,011.11,017.87,011.11,017.87
25-06-2009,18:23:41,295.782,08.478,295.757,08.390,010.10,016.24,010.10,016.24
25-06-2009,18:23:52,295.870,08.478,295.786,08.365,009.09,017.32,009.09,014.61
25-06-2009,18:24:03,295.870,08.390,295.823,08.332,011.11,017.85,010.11,016.22
25-06-2009,18:24:15,295.870,08.390,295.852,08.307,010.11,016.22,010.11,016.22
25-06-2009,18:24:26,295.958,08.390,295.887,08.277,010.11,018.91,010.11,016.21
25-06-2009,18:24:38,295.958,08.302,295.924,08.245,010.10,016.21,010.10,016.21
25-06-2009,18:24:49,295.958,08.302,295.953,08.220,009.10,014.58,009.10,014.58
25-06-2009,18:25:00,296.046,08.302,295.988,08.190,011.12,020.38,011.12,017.82
25-06-2009,18:25:11,296.046,08.214,296.017,08.165,010.11,016.19,010.11,016.19
25-06-2009,18:25:23,296.134,08.214,296.054,08.133,010.11,016.19,010.11,016.19
25-06-2009,18:25:34,296.134,08.214,296.083,08.108,010.12,018.72,010.12,016.18
25-06-2009,18:25:46,296.134,08.126,296.118,08.078,010.12,016.17,010.12,016.17
25-06-2009,18:25:57,296.222,08.126,296.147,08.053,010.11,016.16,010.11,016.16
25-06-2009,18:26:08,296.222,08.126,296.184,08.021,010.12,018.68,010.12,016.16
25-06-2009,18:26:19,296.222,08.038,296.213,07.996,009.11,014.54,009.11,014.54
25-06-2009,18:26:30,296.310,08.038,296.248,07.966,010.12,016.15,010.12,016.15
25-06-2009,18:26:42,296.310,08.038,296.277,07.942,011.14,020.08,011.14,017.76
25-06-2009,18:26:53,296.398,07.950,296.315,07.909,006.81,014.52,009.11,014.52
25-06-2009,18:27:04,296.398,07.950,296.344,07.884,010.12,016.12,010.12,016.12
25-06-2009,18:27:15,296.398,07.950,296.378,07.855,009.11,016.80,009.11,014.51
25-06-2009,18:27:27,296.486,07.862,296.407,07.830,011.15,017.72,011.15,017.72
25-06-2009,18:27:38,296.486,07.862,296.445,07.798,010.13,016.11,010.13,016.11
25-06-2009,18:27:49,296.573,07.862,296.474,07.773,010.13,016.10,010.13,016.10
25-06-2009,18:28:01,296.573,07.862,296.509,07.743,010.13,018.96,010.13,016.10
25-06-2009,18:28:12,296.573,07.775,296.538,07.718,010.13,016.09,010.13,016.09
25-06-2009,18:28:23,296.573,07.775,296.575,07.686,009.12,014.48,011.15,017.69
25-06-2009,18:28:35,296.661,07.775,296.604,07.662,010.14,018.78,010.14,016.07
25-06-2009,18:28:46,296.661,07.687,296.639,07.632,010.15,016.07,010.15,016.07
25-06-2009,18:28:57,296.749,07.687,296.668,07.607,010.14,016.06,010.14,016.06
25-06-2009,18:29:09,296.749,07.687,296.706,07.575,010.15,018.73,010.15,016.05
25-06-2009,18:29:20,296.749,07.599,296.740,07.546,010.15,016.05,010.15,016.05
25-06-2009,18:29:32,296.837,07.599,296.769,07.521,010.15,016.04,010.15,016.04
25-06-2009,18:29:43,296.837,07.599,296.804,07.491,010.15,018.50,010.15,016.04
25-06-2009,18:29:54,296.837,07.511,296.836,07.464,011.16,017.63,011.16,017.63
25-06-2009,18:30:06,296.925,07.511,296.871,07.435,010.15,016.02,010.15,016.02
25-06-2009,18:30:17,296.925,07.511,296.900,07.410,009.13,016.84,009.13,014.41
25-06-2009,18:30:29,296.925,07.423,296.938,07.378,011.17,020.80,011.17,017.61
25-06-2009,18:30:40,297.013,07.423,296.972,07.348,010.16,016.00,010.16,016.00
25-06-2009,18:30:51,297.013,07.423,297.001,07.324,010.16,018.38,010.16,015.99
25-06-2009,18:31:02,297.101,07.335,297.031,07.299,010.16,015.99,010.16,015.99
25-06-2009,18:31:14,297.101,07.335,297.068,07.267,010.16,015.98,010.16,015.98
25-06-2009,18:31:25,297.101,07.335,297.103,07.238,010.17,018.19,010.17,015.97
25-06-2009,18:31:36,297.189,07.247,297.132,07.213,010.16,018.89,010.16,015.96
25-06-2009,18:31:47,297.189,07.247,297.161,07.189,009.15,014.36,009.15,014.36
25-06-2009,18:31:59,297.189,07.247,297.199,07.157,011.19,017.55,011.19,017.55
25-06-2009,18:32:10,297.277,07.159,297.234,07.127,010.17,015.94,010.17,015.94
25-06-2009,18:32:22,297.277,07.159,297.263,07.103,010.17,015.94,010.17,015.94
25-06-2009,18:32:33,297.364,07.159,297.298,07.073,010.17,015.93,010.17,015.93
25-06-2009,18:32:44,297.364,07.159,297.330,07.046,011.19,020.22,011.19,017.51
25-06-2009,18:32:55,297.364,07.071,297.365,07.017,010.18,015.91,010.18,015.91
25-06-2009,18:33:07,297.452,07.071,297.394,06.993,010.18,015.91,010.18,015.91
25-06-2009,18:33:18,297.452,07.071,297.429,06.963,009.16,016.91,009.16,014.31
25-06-2009,18:33:29,297.540,06.984,297.458,06.939,010.18,015.89,010.18,015.89
25-06-2009,18:33:41,297.540,06.984,297.496,06.907,011.20,017.48,011.20,017.48
25-06-2009,18:33:52,297.540,06.984,297.525,06.883,009.16,016.72,009.16,014.29
25-06-2009,18:34:03,297.628,06.896,297.563,06.851,011.20,017.46,011.20,017.46
25-06-2009,18:34:14,297.628,06.896,297.589,06.829,009.17,014.28,009.17,014.28
25-06-2009,18:34:26,297.628,06.896,297.627,06.797,011.21,019.80,011.21,017.44
25-06-2009,18:34:37,297.716,06.808,297.656,06.773,010.19,015.85,010.19,015.85
25-06-2009,18:34:48,297.716,06.808,297.694,06.741,010.19,015.84,010.19,015.84
25-06-2009,18:34:59,297.804,06.808,297.720,06.719,010.20,015.83,010.20,015.83
25-06-2009,18:35:11,297.804,06.720,297.758,06.688,010.20,018.71,010.20,015.83
25-06-2009,18:35:22,297.804,06.720,297.787,06.663,010.20,015.82,010.20,015.82
25-06-2009,18:35:34,297.892,06.720,297.825,06.632,010.21,015.81,010.21,015.81
25-06-2009,18:35:45,297.892,06.720,297.854,06.607,010.20,018.50,010.20,015.80
25-06-2009,18:35:56,297.980,06.632,297.889,06.578,010.20,015.79,010.20,015.79
25-06-2009,18:36:08,297.980,06.632,297.927,06.547,010.21,015.79,010.21,015.79
25-06-2009,18:36:19,297.980,06.632,297.956,06.522,010.21,018.41,010.21,015.78
25-06-2009,18:36:30,297.980,06.544,297.991,06.493,009.18,014.20,009.18,014.20
25-06-2009,18:36:41,298.068,06.544,298.020,06.469,011.23,017.34,011.23,017.34
25-06-2009,18:36:53,298.068,06.544,298.058,06.437,009.20,016.74,009.20,014.18
25-06-2009,18:37:04,298.155,06.456,298.087,06.413,010.21,015.75,010.21,015.75
25-06-2009,18:37:15,298.155,06.456,298.122,06.384,009.20,014.17,009.20,014.17
25-06-2009,18:37:27,298.155,06.456,298.151,06.360,011.24,019.62,011.24,017.31
25-06-2009,18:37:38,298.243,06.456,298.189,06.329,009.19,017.22,009.19,014.15
25-06-2009,18:37:49,298.243,06.368,298.216,06.307,010.22,015.72,010.22,015.72
25-06-2009,18:38:00,298.331,06.368,298.254,06.275,011.24,017.28,011.24,017.28
25-06-2009,18:38:12,298.331,06.368,298.283,06.251,010.22,018.51,010.22,015.70
25-06-2009,18:38:23,298.331,06.280,298.321,06.220,010.23,015.70,010.23,015.70
25-06-2009,18:38:34,298.419,06.280,298.350,06.196,010.23,015.68,010.23,015.68
25-06-2009,18:38:46,298.419,06.280,298.385,06.167,009.21,016.84,009.21,014.11
25-06-2009,18:38:57,298.507,06.193,298.414,06.143,008.94,017.23,011.25,017.23
25-06-2009,18:39:09,298.507,06.193,298.452,06.111,010.23,015.66,010.23,015.66
25-06-2009,18:39:20,298.507,06.193,298.482,06.087,010.24,018.18,010.24,015.65
25-06-2009,18:39:31,298.595,06.105,298.517,06.058,010.24,015.65,010.24,015.65
25-06-2009,18:39:42,298.595,06.105,298.546,06.034,009.21,014.07,009.21,014.07
25-06-2009,18:39:54,298.595,06.105,298.584,06.003,010.24,018.06,010.24,015.62
25-06-2009,18:40:05,298.683,06.105,298.613,05.979,010.25,018.63,010.25,015.62
25-06-2009,18:40:16,298.683,06.017,298.649,05.950,009.22,014.05,009.22,014.05
25-06-2009,18:40:27,298.683,06.017,298.678,05.926,011.27,017.16,011.27,017.16
25-06-2009,18:40:39,298.771,06.017,298.716,05.895,010.25,018.51,010.25,015.59
25-06-2009,18:40:50,298.771,05.929,298.745,05.871,009.22,014.03,009.22,014.03
25-06-2009,18:41:01,298.859,05.929,298.780,05.842,011.28,017.14,011.28,017.14
25-06-2009,18:41:13,298.859,05.929,298.818,05.811,010.26,018.22,010.26,015.57
25-06-2009,18:41:24,298.859,05.841,298.848,05.787,010.26,015.56,010.26,015.56
25-06-2009,18:41:35,298.946,05.841,298.877,05.763,010.26,015.55,010.26,015.55
25-06-2009,18:41:46,298.946,05.841,298.912,05.735,010.26,018.09,010.26,015.54
25-06-2009,18:41:58,299.034,05.753,298.950,05.704,007.94,015.53,010.26,015.53
25-06-2009,18:42:09,299.034,05.753,298.977,05.682,010.26,015.52,010.26,015.52
25-06-2009,18:42:20,299.034,05.753,299.015,05.651,010.26,017.85,010.26,015.52
25-06-2009,18:42:31,299.122,05.665,299.044,05.627,010.26,015.51,010.26,015.51
25-06-2009,18:42:43,299.122,05.665,299.082,05.596,010.27,015.50,010.27,015.50
25-06-2009,18:42:54,299.122,05.665,299.112,05.572,010.27,017.71,010.27,015.48
25-06-2009,18:43:06,299.210,05.665,299.147,05.544,010.27,018.39,010.27,015.48
25-06-2009,18:43:17,299.210,05.577,299.176,05.520,010.28,015.47,010.28,015.47
25-06-2009,18:43:28,298.507,05.753,299.214,05.489,-1500.00,-1500.00,010.27,015.46
25-06-2009,18:43:40,293.497,08.302,299.244,05.465,-1500.00,-1500.00,010.28,015.45
25-06-2009,18:43:51,288.224,10.763,299.279,05.437,-1500.00,-1500.00,010.28,015.44
25-06-2009,18:44:02,283.302,13.224,299.308,05.413,-1500.00,-1500.00,010.28,015.44
25-06-2009,18:44:14,278.292,15.685,299.347,05.382,-1500.00,-1500.00,010.29,015.42
25-06-2009,18:44:25,273.370,18.321,299.382,05.354,-1500.00,-1500.00,010.29,015.41
25-06-2009,18:44:36,268.448,20.782,299.411,05.330,-1500.00,-1500.00,010.29,015.40
25-06-2009,18:44:48,263.527,23.331,299.450,05.299,-1500.00,-1500.00,009.26,013.86
25-06-2009,18:44:59,258.429,25.792,299.479,05.276,-1500.00,-1500.00,011.32,016.92
25-06-2009,18:45:10,253.507,28.429,299.514,05.247,-1500.00,-1500.00,010.29,015.38
25-06-2009,18:45:21,248.585,30.978,299.544,05.224,-1500.00,-1500.00,010.30,015.37
25-06-2009,18:45:33,243.663,33.439,299.582,05.193,-1500.00,-1500.00,010.30,015.36
25-06-2009,18:45:44,238.829,35.987,299.611,05.169,-1500.00,-1500.00,010.30,015.34
25-06-2009,18:45:56,233.556,38.448,299.647,05.141,-1500.00,-1500.00,010.31,015.33
25-06-2009,18:46:07,228.722,41.085,299.676,05.118,-1500.00,-1500.00,010.30,015.33
25-06-2009,18:46:18,223.888,43.546,299.714,05.087,-1500.00,-1500.00,010.30,015.32
25-06-2009,18:46:30,218.966,46.095,299.744,05.063,-1500.00,-1500.00,010.31,015.31
25-06-2009,18:46:41,213.693,48.644,299.779,05.035,-1500.00,-1500.00,010.31,015.30
25-06-2009,18:46:52,208.946,51.105,299.809,05.012,-1500.00,-1500.00,010.31,015.29
25-06-2009,18:47:03,204.200,53.566,299.847,04.981,-1500.00,-1500.00,010.31,015.27
25-06-2009,18:47:15,199.279,56.202,299.877,04.958,-1500.00,-1500.00,010.31,015.26
25-06-2009,18:47:26,194.357,58.663,299.912,04.929,-1500.00,-1500.00,010.32,015.25
25-06-2009,18:47:37,189.523,61.124,299.941,04.906,-1500.00,-1500.00,010.32,015.25
25-06-2009,18:47:49,184.513,63.673,299.980,04.876,-1352.14,-1500.00,009.29,013.71
25-06-2009,18:48:00,181.613,66.222,300.009,04.852,-466.20,-1500.00,011.36,016.75
25-06-2009,18:48:11,180.558,68.771,300.045,04.824,-170.89,-1500.00,010.32,015.22
25-06-2009,18:48:23,180.206,71.320,300.083,04.794,-72.45,-1500.00,010.33,015.21
25-06-2009,18:48:34,180.030,73.693,300.113,04.770,000.00,-1245.39,010.34,015.19
25-06-2009,18:48:45,180.030,75.363,300.148,04.742,000.00,-753.20,010.33,015.18
25-06-2009,18:48:56,180.030,76.505,300.177,04.719,000.00,-457.89,010.33,015.17
25-06-2009,18:49:08,180.030,77.120,300.216,04.689,000.00,-285.62,009.30,013.65
25-06-2009,18:49:19,180.030,77.472,300.245,04.665,000.00,-162.57,010.34,015.15
25-06-2009,18:49:31,180.030,77.736,300.281,04.637,000.00,-88.75,011.38,016.66
25-06-2009,18:49:42,180.030,77.823,300.310,04.614,000.00,-64.14,010.34,015.13
25-06-2009,18:49:53,180.030,77.911,300.349,04.584,000.00,000.00,010.35,015.12
25-06-2009,18:50:04,180.030,77.911,300.378,04.561,000.00,000.00,010.35,015.10
25-06-2009,18:50:16,180.030,77.911,300.414,04.533,000.00,000.00,010.35,015.09
25-06-2009,18:50:27,180.030,77.911,300.443,04.510,000.00,000.00,010.35,015.08
25-06-2009,18:50:39,180.030,77.911,300.482,04.479,000.00,000.00,010.35,015.07
25-06-2009,18:50:50,180.030,77.911,300.509,04.459,000.00,000.00,009.32,013.56
25-06-2009,18:51:01,180.030,77.911,300.547,04.428,000.00,000.00,010.35,015.05
25-06-2009,18:51:12,180.030,77.911,300.577,04.405,000.00,000.00,011.40,016.55
25-06-2009,18:51:24,180.030,77.911,300.615,04.375,000.00,000.00,010.36,015.02
25-06-2009,18:51:35,180.030,77.911,300.645,04.352,000.00,000.00,010.36,015.01
25-06-2009,18:51:46,180.030,77.911,300.680,04.324,000.00,000.00,010.37,015.00
25-06-2009,18:51:57,180.030,77.911,300.710,04.301,000.00,000.00,010.37,014.99
25-06-2009,18:52:09,180.030,77.911,300.748,04.271,000.00,000.00,010.37,014.98
25-06-2009,18:52:20,180.030,77.911,300.784,04.244,000.00,000.00,010.37,014.97
25-06-2009,18:52:31,180.030,77.911,300.814,04.221,000.00,000.00,010.37,014.96
25-06-2009,18:52:43,180.030,77.911,300.849,04.193,000.00,000.00,010.38,014.95
25-06-2009,18:52:54,180.030,77.911,300.882,04.168,000.00,000.00,011.42,016.42
25-06-2009,18:53:05,180.030,77.911,300.917,04.140,000.00,000.00,010.38,014.92
25-06-2009,18:53:17,180.030,77.911,300.947,04.118,000.00,000.00,010.38,014.90
25-06-2009,18:53:28,180.030,77.911,300.983,04.090,000.00,000.00,010.38,014.89
25-06-2009,18:53:39,180.030,77.911,301.015,04.065,000.00,000.00,009.34,013.39
25-06-2009,18:53:50,180.030,77.911,301.051,04.037,000.00,000.00,011.42,016.36
25-06-2009,18:54:02,180.030,77.911,301.081,04.015,000.00,000.00,010.39,014.86
25-06-2009,18:54:13,180.030,77.911,301.116,03.987,000.00,000.00,010.39,014.85
25-06-2009,18:54:24,180.030,77.911,301.149,03.962,000.00,000.00,011.43,016.31
25-06-2009,18:54:36,180.030,77.911,301.185,03.935,000.00,000.00,010.40,014.81
25-06-2009,18:54:47,180.030,77.911,301.214,03.912,000.00,000.00,010.40,014.80
25-06-2009,18:54:58,180.030,77.911,301.253,03.882,000.00,000.00,010.40,014.79
25-06-2009,18:55:10,180.030,77.911,301.283,03.860,000.00,000.00,010.40,014.78
25-06-2009,18:55:21,180.030,77.911,301.318,03.832,000.00,000.00,009.36,013.29
25-06-2009,18:55:32,180.030,77.911,301.348,03.810,000.00,000.00,011.44,016.23
25-06-2009,18:55:44,180.030,77.911,301.387,03.780,000.00,000.00,010.41,014.73
25-06-2009,18:55:55,180.030,77.911,301.416,03.758,000.00,000.00,010.41,014.72
25-06-2009,18:56:06,180.030,77.911,301.452,03.731,000.00,000.00,009.38,013.24
25-06-2009,18:56:17,180.030,77.911,301.482,03.708,000.00,000.00,010.41,014.70
25-06-2009,18:56:29,180.030,77.911,301.521,03.679,000.00,000.00,011.46,016.15
25-06-2009,18:56:40,180.030,77.911,301.556,03.651,000.00,000.00,010.42,014.67
25-06-2009,18:56:52,180.030,77.911,301.586,03.629,000.00,000.00,010.43,014.66
25-06-2009,18:57:03,180.030,77.911,301.625,03.600,000.00,000.00,010.43,014.64
25-06-2009,18:57:14,180.030,77.911,301.655,03.577,000.00,000.00,010.43,014.62
25-06-2009,18:57:25,180.030,77.911,301.690,03.550,000.00,000.00,010.43,014.61
25-06-2009,18:57:37,180.030,77.911,301.720,03.528,000.00,000.00,010.43,014.59
25-06-2009,18:57:48,180.030,77.911,301.759,03.499,000.00,000.00,009.38,013.12
25-06-2009,18:57:59,180.030,77.911,301.789,03.476,000.00,000.00,011.47,016.02
25-06-2009,18:58:10,180.030,77.911,301.825,03.449,000.00,000.00,010.44,014.55
25-06-2009,18:58:22,180.030,77.911,301.854,03.427,000.00,000.00,010.44,014.54
25-06-2009,18:58:33,180.030,77.911,301.893,03.398,000.00,000.00,010.44,014.53
25-06-2009,18:58:44,180.030,77.911,301.920,03.378,000.00,000.00,009.40,013.05
25-06-2009,18:58:56,180.030,77.911,301.959,03.349,000.00,000.00,011.49,015.93
25-06-2009,18:59:07,180.030,77.911,301.989,03.327,000.00,000.00,010.45,014.47
25-06-2009,18:59:18,180.030,77.911,302.027,03.298,000.00,000.00,010.45,014.46
25-06-2009,18:59:29,180.030,77.911,302.054,03.278,000.00,000.00,010.45,014.44
25-06-2009,18:59:41,180.030,77.911,302.093,03.249,000.00,000.00,010.46,014.43
25-06-2009,18:59:52,180.030,77.911,302.123,03.227,000.00,000.00,009.41,012.97
25-06-2009,19:00:04,180.030,77.911,302.162,03.198,000.00,000.00,010.47,014.39
25-06-2009,19:00:15,180.030,77.911,302.189,03.178,000.00,000.00,009.41,012.94
25-06-2009,19:00:26,180.030,77.911,302.228,03.149,000.00,000.00,011.52,015.79
25-06-2009,19:00:38,180.030,77.911,302.264,03.123,000.00,000.00,009.42,012.91
25-06-2009,19:00:49,180.030,77.911,302.294,03.101,000.00,000.00,011.52,015.76
25-06-2009,19:01:00,180.030,77.911,302.323,03.079,000.00,000.00,010.47,014.31
25-06-2009,19:01:11,180.030,77.911,302.362,03.050,000.00,000.00,010.48,014.30
25-06-2009,19:01:22,180.030,77.911,302.392,03.028,000.00,000.00,009.43,012.85
25-06-2009,19:01:34,180.030,77.911,302.428,03.002,000.00,000.00,010.48,014.25
25-06-2009,19:01:45,180.030,77.911,302.467,02.974,000.00,000.00,010.49,014.24
25-06-2009,19:01:56,180.030,77.911,302.497,02.952,000.00,000.00,010.48,014.22
25-06-2009,19:02:07,180.030,77.911,302.527,02.930,000.00,000.00,010.49,014.21
25-06-2009,19:02:19,180.030,77.911,302.563,02.904,000.00,000.00,010.48,014.19
25-06-2009,19:02:30,180.030,77.911,302.602,02.875,000.00,000.00,011.54,015.59
25-06-2009,19:02:41,180.030,77.911,302.632,02.854,000.00,000.00,009.44,012.74
25-06-2009,19:02:53,180.030,77.911,302.668,02.828,000.00,000.00,010.49,014.14
25-06-2009,19:03:04,180.030,77.911,302.698,02.806,000.00,000.00,010.49,014.11
25-06-2009,19:03:15,180.030,77.911,302.737,02.778,000.00,000.00,010.50,014.09
25-06-2009,19:03:26,180.030,77.911,302.767,02.756,000.00,000.00,011.55,015.48
25-06-2009,19:03:38,180.030,77.911,302.806,02.728,000.00,000.00,009.45,012.65
25-06-2009,19:03:49,180.030,77.911,302.833,02.708,000.00,000.00,010.50,014.04
25-06-2009,19:04:00,180.030,77.911,302.872,02.680,000.00,000.00,011.56,015.43
25-06-2009,19:04:11,180.030,77.911,302.902,02.659,000.00,000.00,010.51,014.00
25-06-2009,19:04:23,180.030,77.911,302.938,02.633,000.00,000.00,010.51,013.99
25-06-2009,19:04:34,180.030,77.911,302.971,02.609,000.00,000.00,011.57,015.35
25-06-2009,19:04:45,180.030,77.911,303.007,02.584,000.00,000.00,009.47,012.54
25-06-2009,19:04:56,180.030,77.911,303.037,02.562,000.00,000.00,010.52,013.92
25-06-2009,19:05:08,180.030,77.911,303.076,02.535,000.00,000.00,011.57,015.29
25-06-2009,19:05:19,180.030,77.911,303.103,02.515,000.00,000.00,009.47,012.49
25-06-2009,19:05:31,180.030,77.911,303.142,02.488,000.00,000.00,010.53,013.86
25-06-2009,19:05:42,180.030,77.911,303.173,02.466,000.00,000.00,010.53,013.84
25-06-2009,19:05:53,180.030,77.911,303.212,02.439,000.00,000.00,010.53,013.83
25-06-2009,19:06:04,180.030,77.911,303.239,02.420,000.00,000.00,009.48,012.41
25-06-2009,19:06:15,180.030,77.911,303.278,02.392,000.00,000.00,010.54,013.77
25-06-2009,19:06:27,180.030,77.911,303.308,02.371,000.00,000.00,011.59,015.12
25-06-2009,19:06:38,180.030,77.911,303.344,02.346,000.00,000.00,009.49,012.36
25-06-2009,19:06:49,180.030,77.911,303.374,02.325,000.00,000.00,010.55,013.71
25-06-2009,19:07:00,180.030,77.911,303.413,02.297,000.00,000.00,011.60,015.06
25-06-2009,19:07:12,180.030,77.911,303.444,02.276,000.00,000.00,009.49,012.30
25-06-2009,19:07:23,180.030,77.911,303.483,02.249,000.00,000.00,011.60,015.01
25-06-2009,19:07:34,180.030,77.911,303.510,02.230,000.00,000.00,009.50,012.25
25-06-2009,19:07:45,180.030,77.911,303.549,02.203,000.00,000.00,011.61,014.95
25-06-2009,19:07:56,180.030,77.911,303.579,02.182,000.00,000.00,009.50,012.21
25-06-2009,19:08:08,180.030,77.911,303.618,02.155,000.00,000.00,010.56,013.55
25-06-2009,19:08:19,180.030,77.911,303.646,02.136,000.00,000.00,010.56,013.53
25-06-2009,19:08:30,180.030,77.911,303.685,02.109,000.00,000.00,010.56,013.50
25-06-2009,19:08:41,180.030,77.911,303.715,02.089,000.00,000.00,011.62,014.83
25-06-2009,19:08:53,180.030,77.911,303.751,02.064,000.00,000.00,009.51,012.11
25-06-2009,19:09:04,180.030,77.911,303.785,02.041,000.00,000.00,011.63,014.76
25-06-2009,19:09:15,180.030,77.911,303.821,02.016,000.00,000.00,009.52,012.05
25-06-2009,19:09:26,180.030,77.911,303.851,01.996,000.00,000.00,010.57,013.37
25-06-2009,19:09:38,180.030,77.911,303.887,01.971,000.00,000.00,011.64,014.68
25-06-2009,19:09:49,180.030,77.911,303.918,01.951,000.00,000.00,009.53,011.99
25-06-2009,19:10:00,180.030,77.911,303.957,01.924,000.00,000.00,010.58,013.30
25-06-2009,19:10:12,180.030,77.911,303.987,01.904,000.00,000.00,011.64,014.61
25-06-2009,19:10:23,180.030,77.911,304.026,01.877,000.00,000.00,009.53,011.93
25-06-2009,19:10:34,180.030,77.911,304.054,01.859,000.00,000.00,009.54,011.89
25-06-2009,19:10:46,180.030,77.911,304.093,01.833,000.00,000.00,011.65,014.50
25-06-2009,19:10:57,180.030,77.911,304.123,01.812,000.00,000.00,010.59,013.16
25-06-2009,19:11:08,180.030,77.911,304.160,01.788,000.00,000.00,009.53,011.82
25-06-2009,19:11:19,180.030,77.911,304.193,01.766,000.00,000.00,011.66,014.42
25-06-2009,19:11:31,180.030,77.911,304.229,01.742,000.00,000.00,009.55,011.78
25-06-2009,19:11:42,180.030,77.911,304.260,01.722,000.00,000.00,010.60,013.06
25-06-2009,19:11:53,180.030,77.911,304.296,01.698,000.00,000.00,010.61,013.04
25-06-2009,19:12:04,180.030,77.911,304.329,01.676,000.00,000.00,011.67,014.28
25-06-2009,19:12:16,180.030,77.911,304.366,01.652,000.00,000.00,009.56,011.66
25-06-2009,19:12:27,180.030,77.911,304.396,01.632,000.00,000.00,010.61,012.94
25-06-2009,19:12:38,180.030,77.911,304.432,01.608,000.00,000.00,010.62,012.91
25-06-2009,19:12:49,180.030,77.911,304.463,01.588,000.00,000.00,010.62,012.88
25-06-2009,19:13:01,180.030,77.911,304.502,01.563,000.00,000.00,011.68,014.14
25-06-2009,19:13:12,180.030,77.911,304.533,01.543,000.00,000.00,009.56,011.55
25-06-2009,19:13:23,180.030,77.911,304.572,01.517,000.00,000.00,010.62,012.80
25-06-2009,19:13:34,180.030,77.911,304.599,01.500,000.00,000.00,009.57,011.47
25-06-2009,19:13:45,180.030,77.911,304.639,01.474,000.00,000.00,010.63,012.72
25-06-2009,19:13:57,180.030,77.911,304.669,01.455,000.00,000.00,010.64,012.69
25-06-2009,19:14:08,180.030,77.911,304.706,01.431,000.00,000.00,010.64,012.67
25-06-2009,19:14:19,180.030,77.911,304.739,01.410,000.00,000.00,010.64,012.64
25-06-2009,19:14:30,180.030,77.911,304.776,01.387,000.00,000.00,010.64,012.61
25-06-2009,19:14:41,180.030,77.911,304.806,01.368,000.00,000.00,010.65,012.58
25-06-2009,19:14:53,180.030,77.911,304.843,01.344,000.00,000.00,011.71,013.81
25-06-2009,19:15:04,180.030,77.911,304.873,01.325,000.00,000.00,010.65,012.49
25-06-2009,19:15:15,180.030,77.911,304.913,01.300,000.00,000.00,011.72,013.71
25-06-2009,19:15:26,180.030,77.911,304.943,01.281,000.00,000.00,009.59,011.19
25-06-2009,19:15:38,180.030,77.911,304.983,01.256,000.00,000.00,010.66,012.41
25-06-2009,19:15:49,180.030,77.911,305.010,01.239,000.00,000.00,010.66,012.38
25-06-2009,19:16:00,180.030,77.911,305.050,01.215,000.00,000.00,010.66,012.35
25-06-2009,19:16:11,180.030,77.911,305.080,01.196,000.00,000.00,010.66,012.32
25-06-2009,19:16:23,180.030,77.911,305.117,01.173,000.00,000.00,011.74,013.51
25-06-2009,19:16:34,180.030,77.911,305.147,01.154,000.00,000.00,010.67,012.23
25-06-2009,19:16:45,180.030,77.911,305.187,01.130,000.00,000.00,010.67,012.20
25-06-2009,19:16:56,180.030,77.911,305.217,01.111,000.00,000.00,010.68,012.17
25-06-2009,19:17:08,180.030,77.911,305.254,01.089,000.00,000.00,010.68,012.13
25-06-2009,19:17:19,180.030,77.911,305.284,01.070,000.00,000.00,010.68,012.10
25-06-2009,19:17:30,180.030,77.911,305.324,01.046,000.00,000.00,010.68,012.07
25-06-2009,19:17:42,180.030,77.911,305.355,01.028,000.00,000.00,011.75,013.24
25-06-2009,19:17:53,180.030,77.911,305.391,01.005,000.00,000.00,009.62,010.81
25-06-2009,19:18:04,180.030,77.911,305.425,00.985,000.00,000.00,011.75,013.14
25-06-2009,19:18:15,180.030,77.911,305.462,00.963,000.00,000.00,010.69,011.91
25-06-2009,19:18:26,180.030,77.911,305.492,00.945,000.00,000.00,009.62,010.69
25-06-2009,19:18:38,180.030,77.911,305.529,00.923,000.00,000.00,010.70,011.85
25-06-2009,19:18:49,180.030,77.911,305.559,00.905,000.00,000.00,010.70,011.82
25-06-2009,19:19:00,180.030,77.911,305.593,00.885,000.00,000.00,011.77,012.97
25-06-2009,19:19:11,180.030,77.911,305.630,00.863,000.00,000.00,009.64,010.58
25-06-2009,19:19:22,180.030,77.911,305.660,00.845,000.00,000.00,010.71,011.73
25-06-2009,19:19:34,180.030,77.911,305.700,00.822,000.00,000.00,011.79,012.83
25-06-2009,19:19:45,180.030,77.911,305.728,00.806,000.00,000.00,009.64,010.47
25-06-2009,19:19:56,180.030,77.911,305.767,00.783,000.00,000.00,011.79,012.76
25-06-2009,19:20:07,180.030,77.911,305.798,00.765,000.00,000.00,009.65,010.41
25-06-2009,19:20:19,180.030,77.911,305.835,-0.010,000.00,000.00,010.72,011.54
25-06-2009,19:20:30,180.030,77.911,305.866,-0.033,000.00,000.00,011.79,000.00
25-06-2009,19:20:41,180.030,77.911,305.905,-0.062,000.00,000.00,009.65,013.38
25-06-2009,19:20:52,180.030,77.911,305.936,-0.085,000.00,000.00,010.73,014.87
25-06-2009,19:21:03,180.030,77.911,305.973,-0.113,000.00,000.00,009.66,013.37
25-06-2009,19:21:15,180.030,77.911,306.003,-0.135,000.00,000.00,010.73,014.85
25-06-2009,19:21:26,180.030,77.911,306.043,-0.165,000.00,000.00,010.73,014.84
25-06-2009,19:21:37,180.030,77.911,306.074,-0.188,000.00,000.00,010.74,014.84
25-06-2009,19:21:49,180.030,77.911,306.111,-0.215,000.00,000.00,011.82,016.31
25-06-2009,19:22:00,180.030,77.911,306.142,-0.238,000.00,000.00,009.67,013.34
25-06-2009,19:22:11,180.030,77.911,306.181,-0.268,000.00,000.00,010.74,014.82
25-06-2009,19:22:22,180.030,77.911,306.212,-0.291,000.00,000.00,010.75,014.81
25-06-2009,19:22:34,180.030,77.911,306.249,-0.318,000.00,000.00,009.68,013.32
25-06-2009,19:22:45,180.030,77.911,306.280,-0.341,000.00,000.00,010.76,014.80
25-06-2009,19:22:56,180.030,77.911,306.320,-0.370,000.00,000.00,011.84,016.27
25-06-2009,19:23:08,180.030,77.911,306.360,-0.400,000.00,000.00,010.76,014.79
25-06-2009,19:23:19,180.030,77.911,306.390,-0.423,000.00,000.00,009.68,013.30
25-06-2009,19:23:30,180.030,77.911,306.427,-0.450,000.00,000.00,011.84,016.25
25-06-2009,19:23:41,180.030,77.911,306.458,-0.472,000.00,000.00,009.69,013.29
25-06-2009,19:23:52,180.030,77.911,306.489,-0.495,000.00,000.00,010.76,014.76
25-06-2009,19:24:04,180.030,77.911,306.526,-0.522,000.00,000.00,009.70,013.28
25-06-2009,19:24:15,180.030,77.911,306.557,-0.545,000.00,000.00,010.78,014.74
25-06-2009,19:24:26,180.030,77.911,306.597,-0.575,000.00,000.00,011.86,016.21
25-06-2009,19:24:37,180.030,77.911,306.628,-0.597,000.00,000.00,009.71,013.26
25-06-2009,19:24:48,180.030,77.911,306.664,-0.624,000.00,000.00,010.78,014.73
25-06-2009,19:25:00,180.030,77.911,306.698,-0.649,000.00,000.00,011.87,016.19
25-06-2009,19:25:11,180.030,77.911,306.735,-0.677,000.00,000.00,009.71,013.24
25-06-2009,19:25:22,180.030,77.911,306.766,-0.699,000.00,000.00,011.87,016.18
25-06-2009,19:25:33,180.030,77.911,306.803,-0.726,000.00,000.00,009.72,013.23
25-06-2009,19:25:44,180.030,77.911,306.834,-0.749,000.00,000.00,010.80,014.69
25-06-2009,19:25:56,180.030,77.911,306.874,-0.778,000.00,000.00,011.88,016.15
25-06-2009,19:26:07,180.030,77.911,306.905,-0.801,000.00,000.00,009.72,013.21
25-06-2009,19:26:18,180.030,77.911,306.942,-0.828,000.00,000.00,010.81,014.67
25-06-2009,19:26:29,180.030,77.911,306.976,-0.853,000.00,000.00,010.81,014.67
25-06-2009,19:26:41,180.030,77.911,307.013,-0.880,000.00,000.00,010.81,014.66
25-06-2009,19:26:52,180.030,77.911,307.044,-0.902,000.00,000.00,010.81,014.66
25-06-2009,19:27:03,180.030,77.911,307.081,-0.929,000.00,000.00,011.90,016.11
25-06-2009,19:27:14,180.030,77.911,307.112,-0.952,000.00,000.00,010.83,014.64
25-06-2009,19:27:25,180.030,77.911,307.152,-0.981,000.00,000.00,011.91,016.09
25-06-2009,19:27:37,180.030,77.911,307.183,-1.004,000.00,000.00,009.74,013.16
25-06-2009,19:27:48,180.030,77.911,307.223,-1.033,000.00,000.00,010.83,014.62
25-06-2009,19:27:59,180.030,77.911,307.251,-1.053,000.00,000.00,011.91,016.08
25-06-2009,19:28:10,180.030,77.911,307.292,-1.082,000.00,000.00,009.75,013.15
25-06-2009,19:28:22,180.030,77.911,307.322,-1.105,000.00,000.00,011.92,016.06
25-06-2009,19:28:33,180.030,77.911,307.360,-1.132,000.00,000.00,010.83,014.60
25-06-2009,19:28:44,180.030,77.911,307.394,-1.156,000.00,000.00,011.92,016.04
25-06-2009,19:28:56,180.030,77.911,307.431,-1.183,000.00,000.00,009.76,013.12
25-06-2009,19:29:07,180.030,77.911,307.462,-1.206,000.00,000.00,010.84,014.57
25-06-2009,19:29:18,180.030,77.911,307.499,-1.233,000.00,000.00,011.94,016.02
25-06-2009,19:29:29,180.030,77.911,307.530,-1.255,000.00,000.00,009.76,013.10
25-06-2009,19:29:41,180.030,77.911,307.570,-1.284,000.00,000.00,011.94,016.01
25-06-2009,19:29:52,180.030,77.911,307.601,-1.306,000.00,000.00,009.77,013.09
25-06-2009,19:30:03,180.030,77.911,307.639,-1.333,000.00,000.00,010.85,014.54
25-06-2009,19:30:14,180.030,77.911,307.673,-1.358,000.00,000.00,011.95,015.98
25-06-2009,19:30:26,180.030,77.911,307.710,-1.385,000.00,000.00,009.78,013.07
25-06-2009,19:30:37,180.030,77.911,307.741,-1.407,000.00,000.00,011.96,015.97
25-06-2009,19:30:48,180.030,77.911,307.778,-1.434,000.00,000.00,009.78,013.06
25-06-2009,19:30:59,180.030,77.911,307.809,-1.456,000.00,000.00,010.87,014.51
25-06-2009,19:31:11,180.030,77.911,307.850,-1.485,000.00,000.00,011.96,015.95
25-06-2009,19:31:22,180.030,77.911,307.881,-1.507,000.00,000.00,009.79,013.04
25-06-2009,19:31:33,180.030,77.911,307.921,-1.536,000.00,000.00,010.88,014.48
25-06-2009,19:31:45,180.030,77.911,307.949,-1.556,000.00,000.00,009.80,013.03
25-06-2009,19:31:56,180.030,77.911,307.990,-1.585,000.00,000.00,010.89,014.47
25-06-2009,19:32:07,180.030,77.911,308.021,-1.608,000.00,000.00,011.98,015.91
25-06-2009,19:32:18,180.030,77.911,308.058,-1.634,000.00,000.00,010.90,014.46
25-06-2009,19:32:29,180.030,77.911,308.093,-1.659,000.00,000.00,009.81,013.00
25-06-2009,19:32:41,180.030,77.911,308.130,-1.685,000.00,000.00,010.90,014.44
25-06-2009,19:32:52,180.030,77.911,308.161,-1.708,000.00,000.00,010.90,014.44
25-06-2009,19:33:03,180.030,77.911,308.198,-1.734,000.00,000.00,012.00,015.87
25-06-2009,19:33:14,180.030,77.911,308.230,-1.756,000.00,000.00,010.91,014.42
25-06-2009,19:33:25,180.030,77.911,308.270,-1.785,000.00,000.00,010.91,014.41
25-06-2009,19:33:37,180.030,77.911,308.301,-1.807,000.00,000.00,012.00,015.85
25-06-2009,19:33:48,180.030,77.911,308.339,-1.834,000.00,000.00,009.82,012.96
25-06-2009,19:33:59,180.030,77.911,308.373,-1.858,000.00,000.00,012.00,015.83
25-06-2009,19:34:10,180.030,77.911,308.411,-1.885,000.00,000.00,009.83,012.95
25-06-2009,19:34:22,180.030,77.911,308.442,-1.907,000.00,000.00,010.92,014.38
25-06-2009,19:34:33,180.030,77.911,308.479,-1.934,000.00,000.00,012.02,015.81
25-06-2009,19:34:44,180.030,77.911,308.510,-1.956,000.00,000.00,010.93,014.36
25-06-2009,19:34:55,180.030,77.911,308.551,-1.984,000.00,000.00,010.94,014.36
25-06-2009,19:35:06,180.030,77.911,308.582,-2.006,000.00,000.00,010.93,014.35
25-06-2009,19:35:18,180.030,77.911,308.623,-2.035,000.00,000.00,012.03,015.78
25-06-2009,19:35:29,180.030,77.911,308.651,-2.055,000.00,000.00,009.85,012.90
25-06-2009,19:35:40,180.030,77.911,308.692,-2.084,000.00,000.00,010.94,014.33
25-06-2009,19:35:52,180.030,77.911,308.723,-2.106,000.00,000.00,012.04,015.76
25-06-2009,19:36:03,180.030,77.911,308.761,-2.132,000.00,000.00,009.85,012.89
25-06-2009,19:36:14,180.030,77.911,308.792,-2.154,000.00,000.00,010.95,014.31
25-06-2009,19:36:26,180.030,77.911,308.833,-2.183,000.00,000.00,010.96,014.30
25-06-2009,19:36:37,180.030,77.911,308.864,-2.205,000.00,000.00,010.96,014.29
25-06-2009,19:36:48,180.030,77.911,308.905,-2.233,000.00,000.00,012.06,015.72
25-06-2009,19:36:59,180.030,77.911,308.936,-2.255,000.00,000.00,009.87,012.85
25-06-2009,19:37:10,180.030,77.911,308.974,-2.282,000.00,000.00,010.96,014.28
25-06-2009,19:37:22,180.030,77.911,309.005,-2.304,000.00,000.00,012.07,015.70
25-06-2009,19:37:33,180.030,77.911,309.042,-2.330,000.00,000.00,010.97,014.26
25-06-2009,19:37:44,180.030,77.911,309.074,-2.352,000.00,000.00,010.98,014.25
25-06-2009,19:37:55,180.030,77.911,309.115,-2.380,000.00,000.00,010.97,014.24
25-06-2009,19:38:07,180.030,77.911,309.146,-2.402,000.00,000.00,012.08,015.66
25-06-2009,19:38:18,180.030,77.911,309.184,-2.428,000.00,000.00,009.89,012.81
25-06-2009,19:38:29,180.030,77.911,309.215,-2.450,000.00,000.00,012.09,015.65
25-06-2009,19:38:40,180.030,77.911,309.256,-2.479,000.00,000.00,010.99,014.22
25-06-2009,19:38:51,180.030,77.911,309.287,-2.501,000.00,000.00,009.90,012.79
25-06-2009,19:39:03,180.030,77.911,309.325,-2.527,000.00,000.00,010.99,014.21
25-06-2009,19:39:14,180.030,77.911,309.360,-2.551,000.00,000.00,012.10,015.61
25-06-2009,19:39:25,180.030,77.911,309.397,-2.577,000.00,000.00,009.90,012.77
25-06-2009,19:39:36,180.030,77.911,309.429,-2.599,000.00,000.00,012.11,015.60
25-06-2009,19:39:48,180.030,77.911,309.466,-2.625,000.00,000.00,009.90,012.76
25-06-2009,19:39:59,180.030,77.911,309.498,-2.647,000.00,000.00,011.01,014.17
25-06-2009,19:40:10,180.030,77.911,309.539,-2.675,000.00,000.00,011.01,014.16
25-06-2009,19:40:21,180.030,77.911,309.570,-2.697,000.00,000.00,011.02,014.16
25-06-2009,19:40:33,180.030,77.911,309.611,-2.725,000.00,000.00,011.02,014.15
25-06-2009,19:40:44,180.030,77.911,309.640,-2.745,000.00,000.00,009.92,012.72
25-06-2009,19:40:55,180.030,77.911,309.681,-2.773,000.00,000.00,012.12,015.54
25-06-2009,19:41:06,180.030,77.911,309.712,-2.795,000.00,000.00,011.03,014.12
25-06-2009,19:41:18,180.030,77.911,309.750,-2.821,000.00,000.00,009.92,012.70
25-06-2009,19:41:29,180.030,77.911,309.781,-2.842,000.00,000.00,011.03,014.11
25-06-2009,19:41:40,180.030,77.911,309.822,-2.871,000.00,000.00,011.04,014.10
25-06-2009,19:41:52,180.030,77.911,309.854,-2.892,000.00,000.00,012.14,015.51
25-06-2009,19:42:03,180.030,77.911,309.892,-2.918,000.00,000.00,011.04,014.09
25-06-2009,19:42:14,180.030,77.911,309.923,-2.940,000.00,000.00,011.05,014.08
25-06-2009,19:42:25,180.030,77.911,309.964,-2.968,000.00,000.00,011.05,014.07
25-06-2009,19:42:37,180.030,77.911,309.996,-2.990,000.00,000.00,012.16,015.47
25-06-2009,19:42:48,180.030,77.911,310.034,-3.016,000.00,000.00,011.06,014.06
25-06-2009,19:42:59,180.030,77.911,310.069,-3.039,000.00,000.00,009.95,012.65
25-06-2009,19:43:10,180.030,77.911,310.107,-3.065,000.00,000.00,011.06,014.05
25-06-2009,19:43:21,180.030,77.911,310.138,-3.087,000.00,000.00,011.06,014.04
25-06-2009,19:43:33,180.030,77.911,310.176,-3.113,000.00,000.00,012.17,015.43
25-06-2009,19:43:44,180.030,77.911,310.208,-3.134,000.00,000.00,011.07,014.02
25-06-2009,19:43:55,180.030,77.911,310.249,-3.162,000.00,000.00,012.18,015.41
25-06-2009,19:44:07,180.030,77.911,310.281,-3.184,000.00,000.00,009.96,012.61
25-06-2009,19:44:18,180.030,77.911,310.319,-3.210,000.00,000.00,011.08,014.00
25-06-2009,19:44:29,180.030,77.911,310.353,-3.234,000.00,000.00,012.19,015.39
25-06-2009,19:44:41,180.030,77.911,310.391,-3.259,000.00,000.00,011.09,013.99
25-06-2009,19:44:52,180.030,77.911,310.423,-3.281,000.00,000.00,009.98,012.58
25-06-2009,19:45:03,180.030,77.911,310.461,-3.307,000.00,000.00,012.20,015.37
25-06-2009,19:45:14,180.030,77.911,310.493,-3.328,000.00,000.00,011.10,013.96
25-06-2009,19:45:25,180.030,77.911,310.534,-3.356,000.00,000.00,012.21,015.35
25-06-2009,19:45:37,180.030,77.911,310.566,-3.377,000.00,000.00,011.10,013.95
25-06-2009,19:45:48,180.030,77.911,310.607,-3.405,000.00,000.00,009.99,012.55
25-06-2009,19:45:59,180.030,77.911,310.639,-3.427,000.00,000.00,012.22,015.33
25-06-2009,19:46:10,180.030,77.911,310.677,-3.452,000.00,000.00,010.00,012.53
25-06-2009,19:46:22,180.030,77.911,310.709,-3.474,000.00,000.00,012.22,015.31
25-06-2009,19:46:33,180.030,77.911,310.747,-3.500,000.00,000.00,010.00,012.52
25-06-2009,19:46:44,180.030,77.911,310.778,-3.521,000.00,000.00,011.12,013.90
25-06-2009,19:46:55,180.030,77.911,310.820,-3.549,000.00,000.00,012.23,015.28
25-06-2009,19:47:07,180.030,77.911,310.851,-3.570,000.00,000.00,010.01,012.50
25-06-2009,19:47:18,180.030,77.911,310.893,-3.598,000.00,000.00,011.12,013.88
25-06-2009,19:47:29,180.030,77.911,310.921,-3.617,000.00,000.00,012.24,015.26
25-06-2009,19:47:40,180.030,77.911,310.963,-3.645,000.00,000.00,010.02,012.48
25-06-2009,19:47:52,180.030,77.911,310.995,-3.666,000.00,000.00,012.25,015.25
25-06-2009,19:48:03,180.030,77.911,311.033,-3.692,000.00,000.00,010.02,012.47
25-06-2009,19:48:14,180.030,77.911,311.068,-3.715,000.00,000.00,012.26,015.22
25-06-2009,19:48:25,180.030,77.911,311.106,-3.741,000.00,000.00,011.14,013.83
25-06-2009,19:48:37,180.030,77.911,311.138,-3.762,000.00,000.00,010.03,012.44
25-06-2009,19:48:48,180.030,77.911,311.179,-3.790,000.00,000.00,011.15,013.82
25-06-2009,19:48:59,180.030,77.911,311.208,-3.809,000.00,000.00,012.27,015.19
25-06-2009,19:49:10,180.030,77.911,311.249,-3.836,000.00,000.00,010.04,012.43
25-06-2009,19:49:22,180.030,77.911,311.281,-3.857,000.00,000.00,011.15,013.80
25-06-2009,19:49:33,180.030,77.911,311.320,-3.883,000.00,000.00,012.28,015.17
25-06-2009,19:49:44,180.030,77.911,311.355,-3.906,000.00,000.00,012.29,015.16
25-06-2009,19:49:55,180.030,77.911,311.393,-3.932,000.00,000.00,010.06,012.40
25-06-2009,19:50:06,180.030,77.911,311.425,-3.953,000.00,000.00,011.18,013.77
25-06-2009,19:50:18,180.030,77.911,311.463,-3.978,000.00,000.00,012.30,015.14
25-06-2009,19:50:29,180.030,77.911,311.495,-3.999,000.00,000.00,010.06,012.38
25-06-2009,19:50:40,180.030,77.911,311.537,-4.027,000.00,000.00,011.18,013.75
25-06-2009,19:50:51,180.030,77.911,311.569,-4.048,000.00,000.00,011.18,013.74
25-06-2009,19:51:03,180.030,77.911,311.607,-4.073,000.00,000.00,012.30,015.11
25-06-2009,19:51:14,180.030,77.911,311.639,-4.094,000.00,000.00,011.19,013.72
25-06-2009,19:51:25,180.030,77.911,311.681,-4.122,000.00,000.00,012.31,015.08
25-06-2009,19:51:36,180.030,77.911,311.713,-4.143,000.00,000.00,010.07,012.33
25-06-2009,19:51:48,180.030,77.911,311.754,-4.170,000.00,000.00,012.32,015.07
25-06-2009,19:51:59,180.030,77.911,311.783,-4.189,000.00,000.00,011.21,013.69
25-06-2009,19:52:10,180.030,77.911,311.825,-4.217,000.00,000.00,011.21,013.68
25-06-2009,19:52:22,180.030,77.911,311.857,-4.238,000.00,000.00,010.09,012.31
25-06-2009,19:52:33,180.030,77.911,311.895,-4.263,000.00,000.00,011.20,013.67
25-06-2009,19:52:44,180.030,77.911,311.927,-4.284,000.00,000.00,011.21,013.66
25-06-2009,19:52:55,180.030,77.911,311.969,-4.311,000.00,000.00,011.22,013.65
25-06-2009,19:53:07,180.030,77.911,312.001,-4.332,000.00,000.00,012.34,015.01
25-06-2009,19:53:18,180.030,77.911,312.039,-4.357,000.00,000.00,011.22,013.64
25-06-2009,19:53:29,180.030,77.911,312.071,-4.378,000.00,000.00,010.11,012.27
25-06-2009,19:53:40,180.030,77.911,312.113,-4.406,000.00,000.00,012.36,014.99
25-06-2009,19:53:52,180.030,77.911,312.145,-4.427,000.00,000.00,010.11,012.25
25-06-2009,19:54:03,180.030,77.911,312.187,-4.454,000.00,000.00,011.24,013.61
25-06-2009,19:54:14,180.030,77.911,312.216,-4.473,000.00,000.00,010.12,012.24
25-06-2009,19:54:25,180.030,77.911,312.258,-4.500,000.00,000.00,011.25,013.59
25-06-2009,19:54:36,180.030,77.911,312.290,-4.521,000.00,000.00,011.24,013.58
25-06-2009,19:54:48,180.030,77.911,312.328,-4.546,000.00,000.00,011.25,013.57
25-06-2009,19:54:59,180.030,77.911,312.364,-4.569,000.00,000.00,012.37,014.92
25-06-2009,19:55:10,180.030,77.911,312.402,-4.594,000.00,000.00,011.25,013.56
25-06-2009,19:55:21,180.030,77.911,312.434,-4.615,000.00,000.00,010.13,012.20
25-06-2009,19:55:33,180.030,77.911,312.476,-4.642,000.00,000.00,011.26,013.55
25-06-2009,19:55:44,180.030,77.911,312.505,-4.660,000.00,000.00,010.13,012.18
25-06-2009,19:55:55,180.030,77.911,312.547,-4.687,000.00,000.00,011.27,013.53
25-06-2009,19:56:07,180.030,77.911,312.579,-4.708,000.00,000.00,012.40,014.87
25-06-2009,19:56:18,180.030,77.911,312.618,-4.733,000.00,000.00,010.15,012.16
25-06-2009,19:56:29,180.030,77.911,312.650,-4.754,000.00,000.00,012.41,014.86
25-06-2009,19:56:40,180.030,77.911,312.692,-4.781,000.00,000.00,010.15,012.15
25-06-2009,19:56:52,180.030,77.911,312.724,-4.802,000.00,000.00,012.41,014.84
25-06-2009,19:57:03,180.030,77.911,312.766,-4.829,000.00,000.00,010.15,012.14
25-06-2009,19:57:14,180.030,77.911,312.798,-4.849,000.00,000.00,011.29,013.47
25-06-2009,19:57:25,180.030,77.911,312.837,-4.874,000.00,000.00,010.16,012.12
25-06-2009,19:57:37,180.030,77.911,312.869,-4.895,000.00,000.00,011.29,013.46
25-06-2009,19:57:48,180.030,77.911,312.908,-4.920,000.00,000.00,011.30,013.45
25-06-2009,19:57:59,180.030,77.911,312.940,-4.940,000.00,000.00,011.30,013.44
25-06-2009,19:58:10,180.030,77.911,312.982,-4.967,000.00,000.00,012.43,014.78
25-06-2009,19:58:21,180.030,77.911,313.015,-4.988,000.00,000.00,010.18,012.08
25-06-2009,19:58:33,180.030,77.911,313.057,-5.015,000.00,000.00,011.31,013.42
25-06-2009,19:58:44,180.030,77.911,313.089,-5.035,000.00,000.00,011.31,013.41
25-06-2009,19:58:56,180.030,77.911,313.128,-5.060,000.00,000.00,010.19,012.06
25-06-2009,19:59:07,180.030,77.911,313.160,-5.081,000.00,000.00,011.32,013.39
25-06-2009,19:59:18,180.030,77.911,313.199,-5.105,000.00,000.00,011.32,013.39
25-06-2009,19:59:29,180.030,77.911,313.231,-5.126,000.00,000.00,012.46,014.72
25-06-2009,19:59:41,180.030,77.911,313.274,-5.153,000.00,000.00,010.20,012.03
25-06-2009,19:59:52,180.030,77.911,313.306,-5.173,000.00,000.00,011.33,013.36
25-06-2009,20:00:03,180.030,77.911,313.345,-5.198,000.00,000.00,012.47,014.69
25-06-2009,20:00:14,180.030,77.911,313.380,-5.220,000.00,000.00,012.48,014.68
25-06-2009,20:00:26,180.030,77.911,313.419,-5.245,000.00,000.00,011.35,013.34
25-06-2009,20:00:37,180.030,77.911,313.452,-5.266,000.00,000.00,010.22,012.00
25-06-2009,20:00:48,180.030,77.911,313.494,-5.292,000.00,000.00,011.35,013.32
25-06-2009,20:00:59,180.030,77.911,313.523,-5.311,000.00,000.00,011.35,013.31
25-06-2009,20:01:11,180.030,77.911,313.565,-5.337,000.00,000.00,011.35,013.31
25-06-2009,20:01:22,180.030,77.911,313.598,-5.358,000.00,000.00,012.49,014.63
25-06-2009,20:01:33,180.030,77.911,313.637,-5.382,000.00,000.00,011.36,013.29
25-06-2009,20:01:45,180.030,77.911,313.669,-5.403,000.00,000.00,011.37,013.28
25-06-2009,20:01:56,180.030,77.911,313.711,-5.429,000.00,000.00,011.36,013.27
25-06-2009,20:02:07,180.030,77.911,313.744,-5.450,000.00,000.00,011.37,013.26
25-06-2009,20:02:19,180.030,77.911,313.783,-5.474,000.00,000.00,012.51,014.58
25-06-2009,20:02:30,180.030,77.911,313.815,-5.494,000.00,000.00,010.24,011.92
25-06-2009,20:02:41,180.030,77.911,313.858,-5.521,000.00,000.00,011.38,013.24
25-06-2009,20:02:52,180.030,77.911,313.890,-5.541,000.00,000.00,011.38,013.24
25-06-2009,20:03:03,180.030,77.911,313.929,-5.566,000.00,000.00,011.39,013.22
25-06-2009,20:03:15,180.030,77.911,313.965,-5.588,000.00,000.00,012.53,014.53
25-06-2009,20:03:26,180.030,77.911,314.004,-5.612,000.00,000.00,010.26,011.89
25-06-2009,20:03:37,180.030,77.911,314.037,-5.633,000.00,000.00,011.40,013.20
25-06-2009,20:03:48,180.030,77.911,314.076,-5.657,000.00,000.00,011.40,013.19
25-06-2009,20:03:59,180.030,77.911,314.108,-5.677,000.00,000.00,011.40,013.18
25-06-2009,20:04:11,180.030,77.911,314.151,-5.704,000.00,000.00,012.55,014.49
25-06-2009,20:04:22,180.030,77.911,314.183,-5.724,000.00,000.00,010.27,011.85
25-06-2009,20:04:33,180.030,77.911,314.222,-5.748,000.00,000.00,011.42,013.16
25-06-2009,20:04:44,180.030,77.911,314.255,-5.768,000.00,000.00,011.42,013.15
25-06-2009,20:04:56,180.030,77.911,314.298,-5.795,000.00,000.00,012.56,014.45
25-06-2009,20:05:07,180.030,77.911,314.330,-5.815,000.00,000.00,011.42,013.13
25-06-2009,20:05:18,180.030,77.911,314.369,-5.839,000.00,000.00,010.28,011.81
25-06-2009,20:05:29,180.030,77.911,314.405,-5.861,000.00,000.00,011.43,013.12
25-06-2009,20:05:41,180.030,77.911,314.444,-5.886,000.00,000.00,011.44,013.11
25-06-2009,20:05:52,180.030,77.911,314.477,-5.906,000.00,000.00,011.43,013.10
25-06-2009,20:06:03,180.030,77.911,314.516,-5.930,000.00,000.00,011.44,013.09
25-06-2009,20:06:14,180.030,77.911,314.549,-5.950,000.00,000.00,011.44,013.08
25-06-2009,20:06:26,180.030,77.911,314.592,-5.976,000.00,000.00,011.45,013.08
25-06-2009,20:06:37,180.030,77.911,314.624,-5.996,000.00,000.00,012.59,014.37
25-06-2009,20:06:48,180.030,77.911,314.664,-6.020,000.00,000.00,010.31,011.75
25-06-2009,20:06:59,180.030,77.911,314.696,-6.040,000.00,000.00,011.45,013.05
25-06-2009,20:07:11,180.030,77.911,314.739,-6.067,000.00,000.00,011.46,013.05
25-06-2009,20:07:22,180.030,77.911,314.772,-6.087,000.00,000.00,011.46,013.04
25-06-2009,20:07:33,180.030,77.911,314.811,-6.111,000.00,000.00,011.47,013.02
25-06-2009,20:07:45,180.030,77.911,314.844,-6.131,000.00,000.00,011.47,013.02
25-06-2009,20:07:56,180.030,77.911,314.886,-6.157,000.00,000.00,011.48,013.01
25-06-2009,20:08:07,180.030,77.911,314.919,-6.177,000.00,000.00,011.48,013.00
25-06-2009,20:08:18,180.030,77.911,314.958,-6.201,000.00,000.00,011.48,012.99
25-06-2009,20:08:29,180.030,77.911,314.991,-6.221,000.00,000.00,011.48,012.99
25-06-2009,20:08:41,180.030,77.911,315.034,-6.247,000.00,000.00,012.63,014.28
25-06-2009,20:08:52,180.030,77.911,315.067,-6.267,000.00,000.00,010.34,011.67
25-06-2009,20:09:03,180.030,77.911,315.109,-6.292,000.00,000.00,012.65,014.25
25-06-2009,20:09:14,180.030,77.911,315.139,-6.310,000.00,000.00,010.34,011.65
25-06-2009,20:09:25,180.030,77.911,315.182,-6.336,000.00,000.00,011.49,012.94
25-06-2009,20:09:37,180.030,77.911,315.215,-6.356,000.00,000.00,011.50,012.93
25-06-2009,20:09:48,180.030,77.911,315.254,-6.380,000.00,000.00,011.50,012.93
25-06-2009,20:09:59,180.030,77.911,315.287,-6.400,000.00,000.00,011.50,012.92
25-06-2009,20:10:10,180.030,77.911,315.330,-6.426,000.00,000.00,011.51,012.91
25-06-2009,20:10:21,180.030,77.911,315.363,-6.446,000.00,000.00,011.51,012.90
25-06-2009,20:10:33,180.030,77.911,315.402,-6.469,000.00,000.00,012.67,014.19
25-06-2009,20:10:44,180.030,77.911,315.435,-6.489,000.00,000.00,011.52,012.88
25-06-2009,20:10:55,180.030,77.911,315.478,-6.515,000.00,000.00,012.67,014.16
25-06-2009,20:11:07,180.030,77.911,315.511,-6.535,000.00,000.00,010.38,011.58
25-06-2009,20:11:18,180.030,77.911,315.553,-6.560,000.00,000.00,011.53,012.86
25-06-2009,20:11:29,180.030,77.911,315.583,-6.578,000.00,000.00,011.54,012.85
25-06-2009,20:11:40,180.030,77.911,315.626,-6.604,000.00,000.00,011.54,012.84
25-06-2009,20:11:52,180.030,77.911,315.659,-6.624,000.00,000.00,011.54,012.84
25-06-2009,20:12:03,180.030,77.911,315.699,-6.647,000.00,000.00,011.55,012.83
25-06-2009,20:12:14,180.030,77.911,315.732,-6.667,000.00,000.00,011.54,012.81
25-06-2009,20:12:25,180.030,77.911,315.774,-6.693,000.00,000.00,011.55,012.81
25-06-2009,20:12:37,180.030,77.911,315.807,-6.712,000.00,000.00,011.56,012.80
25-06-2009,20:12:48,180.030,77.911,315.850,-6.738,000.00,000.00,011.56,012.79
25-06-2009,20:12:59,180.030,77.911,315.880,-6.756,000.00,000.00,011.56,012.78
25-06-2009,20:13:10,180.030,77.911,315.923,-6.781,000.00,000.00,011.56,012.78
25-06-2009,20:13:22,180.030,77.911,315.956,-6.801,000.00,000.00,012.72,014.05
25-06-2009,20:13:33,180.030,77.911,315.996,-6.824,000.00,000.00,010.41,011.48
25-06-2009,20:13:44,180.030,77.911,316.032,-6.846,000.00,000.00,012.73,014.02
25-06-2009,20:13:56,180.030,77.911,316.072,-6.869,000.00,000.00,010.42,011.46
25-06-2009,20:14:07,180.030,77.911,316.105,-6.889,000.00,000.00,011.58,012.73
25-06-2009,20:14:18,180.030,77.911,316.145,-6.912,000.00,000.00,011.59,012.72
25-06-2009,20:14:29,180.030,77.911,316.178,-6.932,000.00,000.00,011.58,012.72
25-06-2009,20:14:40,180.030,77.911,316.221,-6.957,000.00,000.00,011.59,012.71
25-06-2009,20:14:52,180.030,77.911,316.254,-6.977,000.00,000.00,011.60,012.70
25-06-2009,20:15:03,180.030,77.911,316.294,-7.000,000.00,000.00,012.75,013.96
25-06-2009,20:15:14,180.030,77.911,316.327,-7.020,000.00,000.00,011.60,012.68
25-06-2009,20:15:25,180.030,77.911,316.370,-7.045,000.00,000.00,012.77,013.94
25-06-2009,20:15:37,180.030,77.911,316.403,-7.065,000.00,000.00,010.45,011.40
25-06-2009,20:15:48,180.030,77.911,316.446,-7.090,000.00,000.00,011.61,012.65
25-06-2009,20:15:59,180.030,77.911,316.476,-7.107,000.00,000.00,012.77,013.91
25-06-2009,20:16:10,180.030,77.911,316.519,-7.133,000.00,000.00,010.45,011.37
25-06-2009,20:16:22,180.030,77.911,316.552,-7.152,000.00,000.00,011.61,012.63
25-06-2009,20:16:33,180.030,77.911,316.592,-7.175,000.00,000.00,011.63,012.62
25-06-2009,20:16:44,180.030,77.911,316.626,-7.195,000.00,000.00,011.62,012.61
25-06-2009,20:16:55,180.030,77.911,316.669,-7.220,000.00,000.00,011.63,012.60
25-06-2009,20:17:07,180.030,77.911,316.702,-7.239,000.00,000.00,011.63,012.59
25-06-2009,20:17:18,180.030,77.911,316.742,-7.263,000.00,000.00,011.64,012.58
25-06-2009,20:17:29,180.030,77.911,316.775,-7.282,000.00,000.00,011.64,012.58
25-06-2009,20:17:40,180.030,77.911,316.818,-7.307,000.00,000.00,012.81,013.83
25-06-2009,20:17:52,180.030,77.911,316.852,-7.326,000.00,000.00,010.48,011.30
25-06-2009,20:18:03,180.030,77.911,316.892,-7.350,000.00,000.00,011.64,012.55
25-06-2009,20:18:14,180.030,77.911,316.925,-7.369,000.00,000.00,011.65,012.54
25-06-2009,20:18:25,180.030,77.911,316.968,-7.394,000.00,000.00,011.66,012.53
25-06-2009,20:18:37,180.030,77.911,317.002,-7.413,000.00,000.00,012.83,013.77
25-06-2009,20:18:48,180.030,77.911,317.042,-7.436,000.00,000.00,010.50,011.26
25-06-2009,20:18:59,180.030,77.911,317.075,-7.456,000.00,000.00,011.66,012.51
25-06-2009,20:19:11,180.030,77.911,317.118,-7.481,000.00,000.00,012.84,013.75
25-06-2009,20:19:22,180.030,77.911,317.152,-7.500,000.00,000.00,010.50,011.24
25-06-2009,20:19:33,180.030,77.911,317.192,-7.523,000.00,000.00,011.68,012.48
25-06-2009,20:19:44,180.030,77.911,317.225,-7.542,000.00,000.00,011.68,012.47
25-06-2009,20:19:56,180.030,77.911,317.268,-7.567,000.00,000.00,011.69,012.46
25-06-2009,20:20:07,180.030,77.911,317.302,-7.586,000.00,000.00,012.86,013.70
25-06-2009,20:20:19,180.030,77.911,317.345,-7.611,000.00,000.00,011.69,012.44
25-06-2009,20:20:30,180.030,77.911,317.375,-7.628,000.00,000.00,010.53,011.19
25-06-2009,20:20:41,180.030,77.911,317.419,-7.653,000.00,000.00,011.70,012.43
25-06-2009,20:20:52,180.030,77.911,317.452,-7.672,000.00,000.00,012.87,013.66
25-06-2009,20:21:03,180.030,77.911,317.492,-7.695,000.00,000.00,011.71,012.40
25-06-2009,20:21:15,180.030,77.911,317.526,-7.714,000.00,000.00,011.71,012.40
25-06-2009,20:21:26,180.030,77.911,317.569,-7.739,000.00,000.00,011.71,012.39
25-06-2009,20:21:37,180.030,77.911,317.603,-7.758,000.00,000.00,011.71,012.38
25-06-2009,20:21:48,180.030,77.911,317.643,-7.781,000.00,000.00,011.72,012.37
25-06-2009,20:21:59,180.030,77.911,317.676,-7.800,000.00,000.00,011.72,012.37
25-06-2009,20:22:11,180.030,77.911,317.720,-7.824,000.00,000.00,012.90,013.59
25-06-2009,20:22:22,180.030,77.911,317.753,-7.843,000.00,000.00,010.55,011.11
25-06-2009,20:22:33,180.030,77.911,317.794,-7.866,000.00,000.00,011.73,012.33
25-06-2009,20:22:44,180.030,77.911,317.827,-7.885,000.00,000.00,011.74,012.33
25-06-2009,20:22:56,180.030,77.911,317.871,-7.910,000.00,000.00,011.74,012.32
25-06-2009,20:23:07,180.030,77.911,317.904,-7.929,000.00,000.00,012.91,013.54
25-06-2009,20:23:18,180.030,77.911,317.945,-7.951,000.00,000.00,010.57,011.07
25-06-2009,20:23:30,180.030,77.911,317.978,-7.970,000.00,000.00,011.75,012.29
25-06-2009,20:23:41,180.030,77.911,318.022,-7.995,000.00,000.00,012.93,013.51
25-06-2009,20:23:52,180.030,77.911,318.055,-8.014,000.00,000.00,010.58,011.05
25-06-2009,20:24:04,180.030,77.911,318.096,-8.036,000.00,000.00,011.76,012.26
25-06-2009,20:24:15,180.030,77.911,318.129,-8.055,000.00,000.00,011.76,012.25
25-06-2009,20:24:26,180.030,77.911,318.173,-8.080,000.00,000.00,012.94,013.47
25-06-2009,20:24:37,180.030,77.911,318.207,-8.099,000.00,000.00,010.59,011.01
25-06-2009,20:24:49,180.030,77.911,318.247,-8.121,000.00,000.00,011.77,012.23
25-06-2009,20:25:00,180.030,77.911,318.281,-8.140,000.00,000.00,011.77,012.22
25-06-2009,20:25:11,180.030,77.911,318.324,-8.164,000.00,000.00,012.95,013.43
25-06-2009,20:25:22,180.030,77.911,318.358,-8.183,000.00,000.00,010.60,010.98
25-06-2009,20:25:34,180.030,77.911,318.402,-8.207,000.00,000.00,012.97,013.41
25-06-2009,20:25:45,180.030,77.911,318.442,-8.230,000.00,000.00,010.61,010.96
25-06-2009,20:25:56,180.030,77.911,318.476,-8.249,000.00,000.00,011.79,012.17
25-06-2009,20:26:08,180.030,77.911,318.516,-8.271,000.00,000.00,011.79,012.16
25-06-2009,20:26:19,180.030,77.911,318.550,-8.290,000.00,000.00,011.80,012.16
25-06-2009,20:26:30,180.030,77.911,318.584,-8.309,000.00,000.00,012.98,013.36
25-06-2009,20:26:41,180.030,77.911,318.628,-8.333,000.00,000.00,010.62,010.93
25-06-2009,20:26:52,180.030,77.911,318.661,-8.351,000.00,000.00,011.80,012.13
25-06-2009,20:27:04,180.030,77.911,318.705,-8.376,000.00,000.00,012.99,013.33
25-06-2009,20:27:15,180.030,77.911,318.736,-8.392,000.00,000.00,010.64,010.90
25-06-2009,20:27:26,180.030,77.911,318.780,-8.417,000.00,000.00,011.82,012.10
25-06-2009,20:27:37,180.030,77.911,318.813,-8.435,000.00,000.00,011.83,012.09
25-06-2009,20:27:48,180.030,77.911,318.854,-8.458,000.00,000.00,011.83,012.08
25-06-2009,20:28:00,180.030,77.911,318.891,-8.478,000.00,000.00,013.02,013.28
25-06-2009,20:28:11,180.030,77.911,318.932,-8.500,000.00,000.00,010.64,010.86
25-06-2009,20:28:22,180.030,77.911,318.965,-8.519,000.00,000.00,011.83,012.06
25-06-2009,20:28:33,180.030,77.911,319.009,-8.543,000.00,000.00,013.02,013.25
25-06-2009,20:28:45,180.030,77.911,319.040,-8.560,000.00,000.00,010.66,010.83
25-06-2009,20:28:56,180.030,77.911,319.084,-8.584,000.00,000.00,011.85,012.03
25-06-2009,20:29:07,180.030,77.911,319.118,-8.602,000.00,000.00,011.85,012.02
25-06-2009,20:29:18,180.030,77.911,319.158,-8.624,000.00,000.00,011.85,012.01
25-06-2009,20:29:30,180.030,77.911,319.196,-8.645,000.00,000.00,011.86,012.00
25-06-2009,20:29:41,180.030,77.911,319.236,-8.667,000.00,000.00,011.86,011.99
25-06-2009,20:29:52,180.030,77.911,319.270,-8.685,000.00,000.00,011.86,011.99
25-06-2009,20:30:04,180.030,77.911,319.311,-8.707,000.00,000.00,010.68,010.77
25-06-2009,20:30:15,180.030,77.911,319.345,-8.726,000.00,000.00,011.87,011.96
25-06-2009,20:30:26,180.030,77.911,319.389,-8.750,000.00,000.00,011.87,011.95
25-06-2009,20:30:37,180.030,77.911,319.423,-8.768,000.00,000.00,011.88,011.94
25-06-2009,20:30:49,180.030,77.911,319.464,-8.790,000.00,000.00,013.07,013.13
25-06-2009,20:31:00,180.030,77.911,319.498,-8.808,000.00,000.00,010.69,010.73
25-06-2009,20:31:11,180.030,77.911,319.542,-8.832,000.00,000.00,011.89,011.92
25-06-2009,20:31:22,180.030,77.911,319.576,-8.850,000.00,000.00,011.89,011.91
25-06-2009,20:31:34,180.030,77.911,319.617,-8.872,000.00,000.00,011.90,011.90
25-06-2009,20:31:45,180.030,77.911,319.661,-8.896,000.00,000.00,011.90,011.89
25-06-2009,20:31:56,180.030,77.911,319.695,-8.914,000.00,000.00,011.90,011.88
25-06-2009,20:32:07,180.030,77.911,319.729,-8.933,000.00,000.00,011.91,011.87
25-06-2009,20:32:18,180.030,77.911,319.770,-8.955,000.00,000.00,011.91,011.86
25-06-2009,20:32:30,180.030,77.911,319.804,-8.973,000.00,000.00,011.91,011.85
25-06-2009,20:32:41,180.030,77.911,319.848,-8.996,000.00,000.00,013.10,013.03
25-06-2009,20:32:52,180.030,77.911,319.882,-9.015,000.00,000.00,010.72,010.65
25-06-2009,20:33:03,180.030,77.911,319.923,-9.037,000.00,000.00,011.92,011.82
25-06-2009,20:33:15,180.030,77.911,319.957,-9.055,000.00,000.00,011.93,011.81
25-06-2009,20:33:26,180.030,77.911,320.001,-9.078,000.00,000.00,013.12,012.98
25-06-2009,20:33:37,180.030,77.911,320.035,-9.096,000.00,000.00,010.74,010.62
25-06-2009,20:33:49,180.030,77.911,320.076,-9.118,000.00,000.00,011.93,011.79
25-06-2009,20:34:00,180.030,77.911,320.110,-9.136,000.00,000.00,011.94,011.78
25-06-2009,20:34:11,180.030,77.911,320.155,-9.160,000.00,000.00,011.94,011.77
25-06-2009,20:34:23,180.030,77.911,320.196,-9.182,000.00,000.00,011.94,011.76
25-06-2009,20:34:34,180.030,77.911,320.230,-9.200,000.00,000.00,011.96,011.74
25-06-2009,20:34:45,180.030,77.911,320.264,-9.218,000.00,000.00,011.96,011.74
25-06-2009,20:34:56,180.030,77.911,320.308,-9.241,000.00,000.00,013.16,012.90
25-06-2009,20:35:08,180.030,77.911,320.349,-9.263,000.00,000.00,011.96,011.72
25-06-2009,20:35:19,180.030,77.911,320.384,-9.281,000.00,000.00,010.76,010.54
25-06-2009,20:35:30,180.030,77.911,320.428,-9.304,000.00,000.00,011.96,011.70
25-06-2009,20:35:41,180.030,77.911,320.462,-9.322,000.00,000.00,011.97,011.69
25-06-2009,20:35:53,180.030,77.911,320.503,-9.344,000.00,000.00,011.98,011.69
25-06-2009,20:36:04,180.030,77.911,320.537,-9.362,000.00,000.00,011.98,011.67
25-06-2009,20:36:15,180.030,77.911,320.582,-9.385,000.00,000.00,011.98,011.66
25-06-2009,20:36:26,180.030,77.911,320.616,-9.403,000.00,000.00,011.98,011.65
25-06-2009,20:36:38,180.030,77.911,320.657,-9.424,000.00,000.00,011.98,011.64
25-06-2009,20:36:49,180.030,77.911,320.692,-9.442,000.00,000.00,011.99,011.63
25-06-2009,20:37:00,180.030,77.911,320.736,-9.465,000.00,000.00,013.20,012.79
25-06-2009,20:37:11,180.030,77.911,320.770,-9.483,000.00,000.00,010.79,010.46
25-06-2009,20:37:23,180.030,77.911,320.812,-9.505,000.00,000.00,012.00,011.61
25-06-2009,20:37:34,180.030,77.911,320.846,-9.523,000.00,000.00,012.00,011.59
25-06-2009,20:37:45,180.030,77.911,320.890,-9.546,000.00,000.00,012.01,011.58
25-06-2009,20:37:56,180.030,77.911,320.925,-9.564,000.00,000.00,013.21,012.73
25-06-2009,20:38:08,180.030,77.911,320.966,-9.585,000.00,000.00,010.81,010.41
25-06-2009,20:38:19,180.030,77.911,321.004,-9.604,000.00,000.00,012.02,011.56
25-06-2009,20:38:30,180.030,77.911,321.045,-9.626,000.00,000.00,012.02,011.55
25-06-2009,20:38:41,180.030,77.911,321.079,-9.644,000.00,000.00,012.03,011.54
25-06-2009,20:38:53,180.030,77.911,321.121,-9.665,000.00,000.00,012.03,011.53
25-06-2009,20:39:04,180.030,77.911,321.155,-9.683,000.00,000.00,012.04,011.52
25-06-2009,20:39:15,180.030,77.911,321.200,-9.706,000.00,000.00,012.03,011.51
25-06-2009,20:39:27,180.030,77.911,321.234,-9.723,000.00,000.00,012.04,011.50
25-06-2009,20:39:38,180.030,77.911,321.275,-9.744,000.00,000.00,012.04,011.49
25-06-2009,20:39:49,180.030,77.911,321.310,-9.762,000.00,000.00,012.05,011.48
25-06-2009,20:40:00,180.030,77.911,321.355,-9.785,000.00,000.00,013.26,012.62
25-06-2009,20:40:12,180.030,77.911,321.389,-9.803,000.00,000.00,010.85,010.32
25-06-2009,20:40:23,180.030,77.911,321.430,-9.824,000.00,000.00,012.05,011.46
25-06-2009,20:40:34,180.030,77.911,321.465,-9.841,000.00,000.00,012.06,011.44
25-06-2009,20:40:45,180.030,77.911,321.510,-9.864,000.00,000.00,012.07,011.43
25-06-2009,20:40:57,180.030,77.911,321.544,-9.882,000.00,000.00,012.07,011.42
25-06-2009,20:41:08,180.030,77.911,321.586,-9.903,000.00,000.00,012.07,011.41
25-06-2009,20:41:19,180.030,77.911,321.620,-9.920,000.00,000.00,012.07,011.40
25-06-2009,20:41:30,180.030,77.911,321.665,-9.943,000.00,000.00,012.08,011.39
25-06-2009,20:41:42,180.030,77.911,321.699,-9.961,000.00,000.00,012.08,011.39
25-06-2009,20:41:53,180.030,77.911,321.744,-9.983,000.00,000.00,012.08,011.38
25-06-2009,20:42:04,180.030,77.911,321.775,-9.999,000.00,000.00,010.88,010.22
25-06-2009,20:42:16,180.030,77.911,321.820,-10.022,000.00,000.00,012.10,011.35
25-06-2009,20:42:27,180.030,77.911,321.855,-10.039,000.00,000.00,012.10,011.34
25-06-2009,20:42:38,180.030,77.911,321.896,-10.060,000.00,000.00,012.10,011.33
25-06-2009,20:42:49,180.030,77.911,321.931,-10.078,000.00,000.00,012.10,011.33
25-06-2009,20:43:01,180.030,77.911,321.976,-10.100,000.00,000.00,012.11,011.32
25-06-2009,20:43:12,180.030,77.911,322.010,-10.118,000.00,000.00,012.10,011.31
25-06-2009,20:43:23,180.030,77.911,322.052,-10.138,000.00,000.00,012.11,011.30
25-06-2009,20:43:34,180.030,77.911,322.090,-10.158,000.00,000.00,013.33,012.41
25-06-2009,20:43:46,180.030,77.911,322.132,-10.178,000.00,000.00,010.91,010.15
25-06-2009,20:43:57,180.030,77.911,322.166,-10.196,000.00,000.00,012.13,011.26
25-06-2009,20:44:08,180.030,77.911,322.211,-10.218,000.00,000.00,012.13,011.26
25-06-2009,20:44:19,180.030,77.911,322.243,-10.234,000.00,000.00,012.13,011.25
25-06-2009,20:44:31,180.030,77.911,322.288,-10.256,000.00,000.00,012.14,011.24
25-06-2009,20:44:42,180.030,77.911,322.322,-10.274,000.00,000.00,012.14,011.23
25-06-2009,20:44:53,180.030,77.911,322.364,-10.294,000.00,000.00,012.14,011.21
25-06-2009,20:45:05,180.030,77.911,322.399,-10.311,000.00,000.00,012.14,011.20
25-06-2009,20:45:16,180.030,77.911,322.444,-10.334,000.00,000.00,012.14,011.19
25-06-2009,20:45:27,180.030,77.911,322.478,-10.351,000.00,000.00,012.15,011.19
25-06-2009,20:45:38,180.030,77.911,322.520,-10.372,000.00,000.00,012.16,011.18
25-06-2009,20:45:50,180.030,77.911,322.555,-10.389,000.00,000.00,012.16,011.17
25-06-2009,20:46:01,180.030,77.911,322.600,-10.411,000.00,000.00,012.16,011.16
25-06-2009,20:46:12,180.030,77.911,322.635,-10.428,000.00,000.00,012.16,011.15
25-06-2009,20:46:23,180.030,77.911,322.677,-10.449,000.00,000.00,012.17,011.13
25-06-2009,20:46:35,180.030,77.911,322.711,-10.466,000.00,000.00,012.18,011.12
25-06-2009,20:46:46,180.030,77.911,322.757,-10.488,000.00,000.00,012.17,011.11
25-06-2009,20:46:57,180.030,77.911,322.791,-10.505,000.00,000.00,012.18,011.11
25-06-2009,20:47:08,180.030,77.911,322.833,-10.526,000.00,000.00,012.18,011.10
25-06-2009,20:47:19,180.030,77.911,322.868,-10.543,000.00,000.00,013.40,012.20
25-06-2009,20:47:31,180.030,77.911,322.913,-10.565,000.00,000.00,010.97,009.97
25-06-2009,20:47:42,180.030,77.911,322.948,-10.582,000.00,000.00,012.20,011.07
25-06-2009,20:47:53,180.030,77.911,322.990,-10.602,000.00,000.00,012.20,011.05
25-06-2009,20:48:04,180.030,77.911,323.025,-10.619,000.00,000.00,012.21,011.04
25-06-2009,20:48:16,180.030,77.911,323.070,-10.641,000.00,000.00,012.20,011.03
25-06-2009,20:48:27,180.030,77.911,323.105,-10.658,000.00,000.00,013.43,012.13
25-06-2009,20:48:39,180.030,77.911,323.147,-10.679,000.00,000.00,010.99,009.91
25-06-2009,20:48:50,180.030,77.911,323.182,-10.696,000.00,000.00,012.22,011.01
25-06-2009,20:49:01,180.030,77.911,323.227,-10.718,000.00,000.00,012.21,011.00
25-06-2009,20:49:12,180.030,77.911,323.262,-10.735,000.00,000.00,012.22,010.99
25-06-2009,20:49:24,180.030,77.911,323.307,-10.756,000.00,000.00,013.44,012.07
25-06-2009,20:49:35,180.030,77.911,323.339,-10.772,000.00,000.00,011.00,009.87
25-06-2009,20:49:46,180.030,77.911,323.384,-10.794,000.00,000.00,012.23,010.95
25-06-2009,20:49:57,180.030,77.911,323.419,-10.810,000.00,000.00,012.24,010.95
25-06-2009,20:50:09,180.030,77.911,323.461,-10.831,000.00,000.00,012.23,010.94
25-06-2009,20:50:20,180.030,77.911,323.507,-10.852,000.00,000.00,012.25,010.93
25-06-2009,20:50:31,180.030,77.911,323.542,-10.869,000.00,000.00,012.25,010.92
25-06-2009,20:50:42,180.030,77.911,323.584,-10.889,000.00,000.00,012.24,010.91
25-06-2009,20:50:54,180.030,77.911,323.619,-10.906,000.00,000.00,012.26,010.89
25-06-2009,20:51:05,180.030,77.911,323.664,-10.928,000.00,000.00,012.26,010.88
25-06-2009,20:51:16,180.030,77.911,323.699,-10.945,000.00,000.00,012.26,010.87
25-06-2009,20:51:28,180.030,77.911,323.741,-10.965,000.00,000.00,012.26,010.86
25-06-2009,20:51:39,180.030,77.911,323.776,-10.981,000.00,000.00,012.26,010.85
25-06-2009,20:51:50,180.030,77.911,323.811,-10.998,000.00,000.00,012.27,010.85
25-06-2009,20:52:01,180.030,77.911,323.857,-11.020,000.00,000.00,013.50,011.92
25-06-2009,20:52:12,180.030,77.911,323.892,-11.036,000.00,000.00,011.04,009.74
25-06-2009,20:52:24,180.030,77.911,323.934,-11.056,000.00,000.00,012.29,010.81
25-06-2009,20:52:35,180.030,77.911,323.969,-11.073,000.00,000.00,012.29,010.80
25-06-2009,20:52:46,180.030,77.911,324.015,-11.094,000.00,000.00,012.29,010.79
25-06-2009,20:52:57,180.030,77.911,324.050,-11.111,000.00,000.00,012.29,010.78
25-06-2009,20:53:09,180.030,77.911,324.092,-11.131,000.00,000.00,012.30,010.77
25-06-2009,20:53:20,180.030,77.911,324.138,-11.152,000.00,000.00,012.30,010.76
25-06-2009,20:53:31,180.030,77.911,324.173,-11.169,000.00,000.00,012.30,010.75
25-06-2009,20:53:42,180.030,77.911,324.215,-11.189,000.00,000.00,012.30,010.75
25-06-2009,20:53:54,180.030,77.911,324.250,-11.205,000.00,000.00,012.31,010.73
25-06-2009,20:54:05,180.030,77.911,324.296,-11.227,000.00,000.00,012.32,010.72
25-06-2009,20:54:16,180.030,77.911,324.331,-11.243,000.00,000.00,012.32,010.71
25-06-2009,20:54:28,180.030,77.911,324.374,-11.263,000.00,000.00,012.32,010.70
25-06-2009,20:54:39,180.030,77.911,324.409,-11.279,000.00,000.00,012.33,010.69
25-06-2009,20:54:50,180.030,77.911,324.455,-11.301,000.00,000.00,012.33,010.68
25-06-2009,20:55:01,180.030,77.911,324.490,-11.317,000.00,000.00,012.33,010.67
25-06-2009,20:55:13,180.030,77.911,324.532,-11.337,000.00,000.00,012.33,010.66
25-06-2009,20:55:24,180.030,77.911,324.567,-11.353,000.00,000.00,012.34,010.65
25-06-2009,20:55:35,180.030,77.911,324.613,-11.374,000.00,000.00,012.34,010.64
25-06-2009,20:55:46,180.030,77.911,324.648,-11.391,000.00,000.00,012.34,010.63
25-06-2009,20:55:58,180.030,77.911,324.694,-11.412,000.00,000.00,012.35,010.62
25-06-2009,20:56:09,180.030,77.911,324.726,-11.427,000.00,000.00,012.35,010.61
25-06-2009,20:56:20,180.030,77.911,324.772,-11.448,000.00,000.00,012.36,010.60
25-06-2009,20:56:32,180.030,77.911,324.807,-11.464,000.00,000.00,012.35,010.59
25-06-2009,20:56:43,180.030,77.911,324.850,-11.484,000.00,000.00,012.35,010.58
25-06-2009,20:56:54,180.030,77.911,324.885,-11.500,000.00,000.00,012.36,010.56
25-06-2009,20:57:05,180.030,77.911,324.931,-11.521,000.00,000.00,012.36,010.55
25-06-2009,20:57:17,180.030,77.911,324.966,-11.537,000.00,000.00,012.37,010.54
25-06-2009,20:57:28,180.030,77.911,325.012,-11.558,000.00,000.00,012.37,010.53
25-06-2009,20:57:39,180.030,77.911,325.044,-11.573,000.00,000.00,012.38,010.52
25-06-2009,20:57:50,180.030,77.911,325.090,-11.594,000.00,000.00,012.38,010.52
25-06-2009,20:58:02,180.030,77.911,325.125,-11.610,000.00,000.00,012.39,010.51
25-06-2009,20:58:13,180.030,77.911,325.168,-11.629,000.00,000.00,012.38,010.50
25-06-2009,20:58:24,180.030,77.911,325.203,-11.646,000.00,000.00,012.39,010.48
25-06-2009,20:58:35,180.030,77.911,325.249,-11.666,000.00,000.00,012.40,010.47
25-06-2009,20:58:47,180.030,77.911,325.285,-11.683,000.00,000.00,012.40,010.46
25-06-2009,20:58:58,180.030,77.911,325.327,-11.702,000.00,000.00,012.40,010.45
25-06-2009,20:59:09,180.030,77.911,325.363,-11.718,000.00,000.00,012.40,010.44
25-06-2009,20:59:20,180.030,77.911,325.409,-11.739,000.00,000.00,012.41,010.43
25-06-2009,20:59:32,180.030,77.911,325.444,-11.755,000.00,000.00,012.41,010.42
25-06-2009,20:59:43,180.030,77.911,325.487,-11.774,000.00,000.00,012.42,010.41
25-06-2009,20:59:54,180.030,77.911,325.522,-11.790,000.00,000.00,012.42,010.39
25-06-2009,21:00:05,180.030,77.911,325.568,-11.811,000.00,000.00,012.42,010.38
25-06-2009,21:00:16,180.030,77.911,325.604,-11.827,000.00,000.00,012.43,010.38
25-06-2009,21:00:28,180.030,77.911,325.647,-11.846,000.00,000.00,012.43,010.37
25-06-2009,21:00:39,180.030,77.911,325.682,-11.862,000.00,000.00,013.68,011.39
25-06-2009,21:00:50,180.030,77.911,325.728,-11.882,000.00,000.00,011.19,009.31
25-06-2009,21:01:02,180.030,77.911,325.764,-11.898,000.00,000.00,012.44,010.34
25-06-2009,21:01:13,180.030,77.911,325.807,-11.917,000.00,000.00,012.44,010.33
25-06-2009,21:01:24,180.030,77.911,325.842,-11.933,000.00,000.00,012.45,010.31
25-06-2009,21:01:35,180.030,77.911,325.888,-11.954,000.00,000.00,012.45,010.30
25-06-2009,21:01:47,180.030,77.911,325.924,-11.970,000.00,000.00,012.46,010.29
25-06-2009,21:01:58,180.030,77.911,325.967,-11.989,000.00,000.00,012.46,010.28
25-06-2009,21:02:09,180.030,77.911,326.006,-12.006,000.00,000.00,012.46,010.27
25-06-2009,21:02:20,180.030,77.911,326.049,-12.025,000.00,000.00,012.47,010.26
25-06-2009,21:02:32,180.030,77.911,326.084,-12.041,000.00,000.00,012.47,010.25
25-06-2009,21:02:43,180.030,77.911,326.127,-12.060,000.00,000.00,013.72,011.27
25-06-2009,21:02:54,180.030,77.911,326.163,-12.075,000.00,000.00,012.47,010.22
25-06-2009,21:03:05,180.030,77.911,326.209,-12.096,000.00,000.00,012.48,010.22
25-06-2009,21:03:16,180.030,77.911,326.245,-12.111,000.00,000.00,012.48,010.21
25-06-2009,21:03:28,180.030,77.911,326.287,-12.130,000.00,000.00,012.48,010.20
25-06-2009,21:03:39,180.030,77.911,326.323,-12.146,000.00,000.00,012.49,010.19
25-06-2009,21:03:50,180.030,77.911,326.370,-12.166,000.00,000.00,012.49,010.18
25-06-2009,21:04:01,180.030,77.911,326.405,-12.182,000.00,000.00,012.50,010.17
25-06-2009,21:04:13,180.030,77.911,326.448,-12.201,000.00,000.00,012.50,010.16
25-06-2009,21:04:24,180.030,77.911,326.484,-12.216,000.00,000.00,012.50,010.14
25-06-2009,21:04:35,180.030,77.911,326.530,-12.237,000.00,000.00,013.76,011.14
25-06-2009,21:04:46,180.030,77.911,326.566,-12.252,000.00,000.00,011.25,009.11
25-06-2009,21:04:58,180.030,77.911,326.609,-12.271,000.00,000.00,012.51,010.11
25-06-2009,21:05:09,180.030,77.911,326.645,-12.286,000.00,000.00,012.52,010.10
25-06-2009,21:05:20,180.030,77.911,326.691,-12.306,000.00,000.00,012.52,010.09
25-06-2009,21:05:32,180.030,77.911,326.727,-12.322,000.00,000.00,012.52,010.08
25-06-2009,21:05:43,180.030,77.911,326.770,-12.341,000.00,000.00,012.52,010.07
25-06-2009,21:05:54,180.030,77.911,326.809,-12.358,000.00,000.00,013.79,011.06
25-06-2009,21:06:05,180.030,77.911,326.852,-12.376,000.00,000.00,011.28,009.04
25-06-2009,21:06:17,180.030,77.911,326.888,-12.392,000.00,000.00,012.54,010.03
25-06-2009,21:06:28,180.030,77.911,326.931,-12.410,000.00,000.00,013.79,011.03
25-06-2009,21:06:39,180.030,77.911,326.967,-12.425,000.00,000.00,011.29,009.01
25-06-2009,21:06:51,180.030,77.911,327.014,-12.445,000.00,000.00,012.55,010.00
25-06-2009,21:07:02,180.030,77.911,327.049,-12.461,000.00,000.00,012.55,010.00
25-06-2009,21:07:13,180.030,77.911,327.093,-12.479,000.00,000.00,012.56,009.98
25-06-2009,21:07:25,180.030,77.911,327.128,-12.495,000.00,000.00,012.56,009.97
25-06-2009,21:07:36,180.030,77.911,327.175,-12.514,000.00,000.00,012.56,009.96
25-06-2009,21:07:47,180.030,77.911,327.211,-12.530,000.00,000.00,012.57,009.95
25-06-2009,21:07:58,180.030,77.911,327.254,-12.548,000.00,000.00,012.57,009.94
25-06-2009,21:08:09,180.030,77.911,327.290,-12.563,000.00,000.00,012.57,009.93
25-06-2009,21:08:20,180.030,77.911,327.337,-12.583,000.00,000.00,012.58,009.92
25-06-2009,21:08:32,180.030,77.911,327.373,-12.598,000.00,000.00,012.58,009.91
25-06-2009,21:08:43,180.030,77.911,327.419,-12.618,000.00,000.00,012.58,009.90
25-06-2009,21:08:54,180.030,77.911,327.452,-12.632,000.00,000.00,011.33,008.89
25-06-2009,21:09:05,180.030,77.911,327.499,-12.652,000.00,000.00,012.59,009.87
25-06-2009,21:09:17,180.030,77.911,327.535,-12.667,000.00,000.00,012.60,009.86
25-06-2009,21:09:28,180.030,77.911,327.578,-12.685,000.00,000.00,013.86,010.83
25-06-2009,21:09:39,180.030,77.911,327.614,-12.700,000.00,000.00,011.33,008.86
25-06-2009,21:09:51,180.030,77.911,327.661,-12.720,000.00,000.00,012.60,009.83
25-06-2009,21:10:02,180.030,77.911,327.697,-12.735,000.00,000.00,012.61,009.82
25-06-2009,21:10:13,180.030,77.911,327.740,-12.753,000.00,000.00,012.61,009.80
25-06-2009,21:10:24,180.030,77.911,327.776,-12.768,000.00,000.00,012.62,009.79
25-06-2009,21:10:36,180.030,77.911,327.823,-12.788,000.00,000.00,012.62,009.78
25-06-2009,21:10:47,180.030,77.911,327.859,-12.803,000.00,000.00,012.62,009.77
25-06-2009,21:10:58,180.030,77.911,327.902,-12.821,000.00,000.00,012.63,009.76
25-06-2009,21:11:10,180.030,77.911,327.938,-12.836,000.00,000.00,012.63,009.75
25-06-2009,21:11:21,180.030,77.911,327.985,-12.855,000.00,000.00,012.64,009.74
25-06-2009,21:11:32,180.030,77.911,328.021,-12.870,000.00,000.00,012.63,009.73
25-06-2009,21:11:43,180.030,77.911,328.068,-12.889,000.00,000.00,013.90,010.68
25-06-2009,21:11:55,180.030,77.911,328.101,-12.903,000.00,000.00,011.38,008.73
25-06-2009,21:12:06,180.030,77.911,328.148,-12.922,000.00,000.00,012.64,009.69
25-06-2009,21:12:17,180.030,77.911,328.184,-12.937,000.00,000.00,012.64,009.68
25-06-2009,21:12:28,180.030,77.911,328.227,-12.955,000.00,000.00,012.65,009.67
25-06-2009,21:12:39,180.030,77.911,328.267,-12.971,000.00,000.00,012.66,009.66
25-06-2009,21:12:51,180.030,77.911,328.310,-12.989,000.00,000.00,012.66,009.65
25-06-2009,21:13:02,180.030,77.911,328.346,-13.004,000.00,000.00,012.66,009.64
25-06-2009,21:13:13,180.030,77.911,328.390,-13.022,000.00,000.00,012.67,009.63
25-06-2009,21:13:24,180.030,77.911,328.426,-13.037,000.00,000.00,012.67,009.62
25-06-2009,21:13:35,180.030,77.911,328.473,-13.056,000.00,000.00,012.67,009.61
25-06-2009,21:13:47,180.030,77.911,328.509,-13.071,000.00,000.00,012.68,009.60
25-06-2009,21:13:58,180.030,77.911,328.553,-13.088,000.00,000.00,012.68,009.59
25-06-2009,21:14:09,180.030,77.911,328.589,-13.103,000.00,000.00,012.68,009.58
25-06-2009,21:14:20,180.030,77.911,328.636,-13.122,000.00,000.00,012.68,009.57
25-06-2009,21:14:32,180.030,77.911,328.672,-13.137,000.00,000.00,012.69,009.56
25-06-2009,21:14:43,180.030,77.911,328.720,-13.156,000.00,000.00,012.69,009.55
25-06-2009,21:14:54,180.030,77.911,328.752,-13.169,000.00,000.00,011.43,008.57
25-06-2009,21:15:05,180.030,77.911,328.799,-13.188,000.00,000.00,012.70,009.52
25-06-2009,21:15:16,180.030,77.911,328.836,-13.203,000.00,000.00,012.71,009.51
25-06-2009,21:15:28,180.030,77.911,328.879,-13.220,000.00,000.00,012.70,009.50
25-06-2009,21:15:39,180.030,77.911,328.916,-13.235,000.00,000.00,012.71,009.49
25-06-2009,21:15:50,180.030,77.911,328.963,-13.254,000.00,000.00,012.71,009.48
25-06-2009,21:16:02,180.030,77.911,329.003,-13.270,000.00,000.00,012.72,009.47
25-06-2009,21:16:13,180.030,77.911,329.043,-13.286,000.00,000.00,013.99,010.40
25-06-2009,21:16:24,180.030,77.911,329.079,-13.300,000.00,000.00,012.72,009.44
25-06-2009,21:16:35,180.030,77.911,329.126,-13.319,000.00,000.00,012.73,009.43
25-06-2009,21:16:47,180.030,77.911,329.163,-13.334,000.00,000.00,012.73,009.42
25-06-2009,21:16:58,180.030,77.911,329.210,-13.352,000.00,000.00,012.74,009.41
25-06-2009,21:17:09,180.030,77.911,329.243,-13.365,000.00,000.00,012.74,009.40
25-06-2009,21:17:20,180.030,77.911,329.290,-13.384,000.00,000.00,012.74,009.39
25-06-2009,21:17:32,180.030,77.911,329.327,-13.399,000.00,000.00,012.74,009.38
25-06-2009,21:17:43,180.030,77.911,329.370,-13.416,000.00,000.00,012.74,009.37
25-06-2009,21:17:54,180.030,77.911,329.410,-13.432,000.00,000.00,014.03,010.28
25-06-2009,21:18:05,180.030,77.911,329.454,-13.449,000.00,000.00,011.48,008.40
25-06-2009,21:18:17,180.030,77.911,329.491,-13.463,000.00,000.00,012.76,009.33
25-06-2009,21:18:28,180.030,77.911,329.534,-13.480,000.00,000.00,012.76,009.32
25-06-2009,21:18:39,180.030,77.911,329.571,-13.495,000.00,000.00,012.77,009.31
25-06-2009,21:18:50,180.030,77.911,329.618,-13.513,000.00,000.00,014.05,010.22
25-06-2009,21:19:01,180.030,77.911,329.655,-13.528,000.00,000.00,011.50,008.36
25-06-2009,21:19:13,180.030,77.911,329.702,-13.546,000.00,000.00,012.78,009.28
25-06-2009,21:19:24,180.030,77.911,329.735,-13.559,000.00,000.00,011.50,008.33
25-06-2009,21:19:35,180.030,77.911,329.783,-13.577,000.00,000.00,012.78,009.25
25-06-2009,21:19:47,180.030,77.911,329.819,-13.592,000.00,000.00,012.79,009.24
25-06-2009,21:19:58,180.030,77.911,329.863,-13.609,000.00,000.00,012.79,009.22
25-06-2009,21:20:09,180.030,77.911,329.903,-13.624,000.00,000.00,012.79,009.21
25-06-2009,21:20:20,180.030,77.911,329.947,-13.641,000.00,000.00,012.79,009.21
25-06-2009,21:20:32,180.030,77.911,329.984,-13.655,000.00,000.00,012.79,009.20
25-06-2009,21:20:43,180.030,77.911,330.027,-13.672,000.00,000.00,012.80,009.18
25-06-2009,21:20:54,180.030,77.911,330.064,-13.686,000.00,000.00,012.80,009.16
25-06-2009,21:21:05,180.030,77.911,330.112,-13.705,000.00,000.00,012.81,009.15
25-06-2009,21:21:17,180.030,77.911,330.148,-13.719,000.00,000.00,012.81,009.14
25-06-2009,21:21:28,180.030,77.911,330.192,-13.736,000.00,000.00,012.82,009.13
25-06-2009,21:21:39,180.030,77.911,330.229,-13.750,000.00,000.00,012.82,009.12
25-06-2009,21:21:50,180.030,77.911,330.276,-13.768,000.00,000.00,012.82,009.11
25-06-2009,21:22:02,180.030,77.911,330.313,-13.782,000.00,000.00,012.83,009.10
25-06-2009,21:22:13,180.030,77.911,330.357,-13.799,000.00,000.00,012.83,009.09
25-06-2009,21:22:24,180.030,77.911,330.394,-13.813,000.00,000.00,012.83,009.07
25-06-2009,21:22:35,180.030,77.911,330.441,-13.831,000.00,000.00,012.83,009.06
25-06-2009,21:22:47,180.030,77.911,330.478,-13.845,000.00,000.00,012.84,009.05
25-06-2009,21:22:58,180.030,77.911,330.522,-13.861,000.00,000.00,012.84,009.04
25-06-2009,21:23:09,180.030,77.911,330.559,-13.875,000.00,000.00,012.84,009.03
25-06-2009,21:23:20,180.030,77.911,330.607,-13.893,000.00,000.00,012.85,009.02
25-06-2009,21:23:32,180.030,77.911,330.643,-13.907,000.00,000.00,012.85,009.01
25-06-2009,21:23:43,180.030,77.911,330.687,-13.924,000.00,000.00,012.85,009.00
25-06-2009,21:23:54,180.030,77.911,330.724,-13.937,000.00,000.00,012.86,008.98
25-06-2009,21:24:05,180.030,77.911,330.772,-13.955,000.00,000.00,012.86,008.97
25-06-2009,21:24:16,180.030,77.911,330.809,-13.969,000.00,000.00,012.87,008.96
25-06-2009,21:24:28,180.030,77.911,330.853,-13.986,000.00,000.00,012.87,008.95
25-06-2009,21:24:39,180.030,77.911,330.890,-13.999,000.00,000.00,012.87,008.94
25-06-2009,21:24:50,180.030,77.911,330.937,-14.017,000.00,000.00,012.87,008.93
25-06-2009,21:25:02,180.030,77.911,330.974,-14.031,000.00,000.00,012.88,008.92
25-06-2009,21:25:13,180.030,77.911,331.018,-14.047,000.00,000.00,012.88,008.91
25-06-2009,21:25:24,180.030,77.911,331.055,-14.061,000.00,000.00,012.88,008.89
25-06-2009,21:25:35,180.030,77.911,331.103,-14.079,000.00,000.00,012.89,008.88
25-06-2009,21:25:46,180.030,77.911,331.140,-14.092,000.00,000.00,012.89,008.87
25-06-2009,21:25:58,180.030,77.911,331.184,-14.109,000.00,000.00,012.89,008.86
25-06-2009,21:26:09,180.030,77.911,331.221,-14.122,000.00,000.00,012.90,008.85
25-06-2009,21:26:21,180.030,77.911,331.269,-14.140,000.00,000.00,012.90,008.84
25-06-2009,21:26:32,180.030,77.911,331.306,-14.154,000.00,000.00,012.90,008.83
25-06-2009,21:26:43,180.030,77.911,331.350,-14.170,000.00,000.00,012.90,008.82
25-06-2009,21:26:54,180.030,77.911,331.387,-14.183,000.00,000.00,012.91,008.80
25-06-2009,21:27:06,180.030,77.911,331.435,-14.201,000.00,000.00,012.91,008.78
25-06-2009,21:27:17,180.030,77.911,331.472,-14.214,000.00,000.00,012.92,008.77
25-06-2009,21:27:28,180.030,77.911,331.516,-14.231,000.00,000.00,012.93,008.76
25-06-2009,21:27:39,180.030,77.911,331.553,-14.244,000.00,000.00,012.93,008.75
25-06-2009,21:27:51,180.030,77.911,331.601,-14.262,000.00,000.00,012.93,008.74
25-06-2009,21:28:02,180.030,77.911,331.638,-14.275,000.00,000.00,012.94,008.73
25-06-2009,21:28:13,180.030,77.911,331.682,-14.291,000.00,000.00,012.93,008.72
25-06-2009,21:28:24,180.030,77.911,331.719,-14.304,000.00,000.00,012.94,008.70
25-06-2009,21:28:35,180.030,77.911,331.767,-14.322,000.00,000.00,012.95,008.69
25-06-2009,21:28:47,180.030,77.911,331.804,-14.335,000.00,000.00,012.95,008.68
25-06-2009,21:28:58,180.030,77.911,331.849,-14.351,000.00,000.00,012.95,008.67
25-06-2009,21:29:09,180.030,77.911,331.886,-14.365,000.00,000.00,012.96,008.66
25-06-2009,21:29:20,180.030,77.911,331.934,-14.382,000.00,000.00,012.95,008.65
25-06-2009,21:29:32,180.030,77.911,331.971,-14.395,000.00,000.00,012.95,008.64
25-06-2009,21:29:43,180.030,77.911,332.015,-14.411,000.00,000.00,012.96,008.62
25-06-2009,21:29:55,180.030,77.911,332.052,-14.424,000.00,000.00,012.96,008.61
25-06-2009,21:30:06,180.030,77.911,332.101,-14.441,000.00,000.00,012.96,008.60
25-06-2009,21:30:17,180.030,77.911,332.138,-14.455,000.00,000.00,012.97,008.59
25-06-2009,21:30:28,180.030,77.911,332.182,-14.470,000.00,000.00,012.98,008.58
25-06-2009,21:30:40,180.030,77.911,332.219,-14.484,000.00,000.00,012.98,008.57
25-06-2009,21:30:51,180.030,77.911,332.267,-14.501,000.00,000.00,012.98,008.55
25-06-2009,21:31:02,180.030,77.911,332.305,-14.514,000.00,000.00,012.99,008.54
25-06-2009,21:31:13,180.030,77.911,332.349,-14.530,000.00,000.00,012.99,008.52
25-06-2009,21:31:25,180.030,77.911,332.386,-14.543,000.00,000.00,012.99,008.51
25-06-2009,21:31:36,180.030,77.911,332.434,-14.560,000.00,000.00,012.99,008.50
25-06-2009,21:31:47,180.030,77.911,332.472,-14.573,000.00,000.00,012.99,008.49
25-06-2009,21:31:58,180.030,77.911,332.516,-14.588,000.00,000.00,013.01,008.48
25-06-2009,21:32:09,180.030,77.911,332.553,-14.601,000.00,000.00,013.00,008.47
25-06-2009,21:32:21,180.030,77.911,332.602,-14.618,000.00,000.00,013.01,008.46
25-06-2009,21:32:32,180.030,77.911,332.639,-14.631,000.00,000.00,013.01,008.45
25-06-2009,21:32:43,180.030,77.911,332.683,-14.647,000.00,000.00,013.01,008.43
25-06-2009,21:32:54,180.030,77.911,332.721,-14.660,000.00,000.00,013.02,008.42
25-06-2009,21:33:05,180.030,77.911,332.769,-14.677,000.00,000.00,013.02,008.41
25-06-2009,21:33:17,180.030,77.911,332.806,-14.690,000.00,000.00,013.03,008.40
25-06-2009,21:33:28,180.030,77.911,332.851,-14.705,000.00,000.00,013.02,008.39
25-06-2009,21:33:39,180.030,77.911,332.888,-14.718,000.00,000.00,013.03,008.38
25-06-2009,21:33:50,180.030,77.911,332.937,-14.735,000.00,000.00,013.03,008.36
25-06-2009,21:34:02,180.030,77.911,332.974,-14.747,000.00,000.00,013.04,008.35
25-06-2009,21:34:13,180.030,77.911,333.018,-14.763,000.00,000.00,013.03,008.34
25-06-2009,21:34:24,180.030,77.911,333.056,-14.776,000.00,000.00,013.05,008.32
25-06-2009,21:34:36,180.030,77.911,333.104,-14.792,000.00,000.00,013.05,008.31
25-06-2009,21:34:47,180.030,77.911,333.141,-14.805,000.00,000.00,013.05,008.30
25-06-2009,21:34:58,180.030,77.911,333.186,-14.820,000.00,000.00,013.05,008.29
25-06-2009,21:35:09,180.030,77.911,333.224,-14.833,000.00,000.00,013.05,008.28
25-06-2009,21:35:21,180.030,77.911,333.272,-14.850,000.00,000.00,013.06,008.27
25-06-2009,21:35:32,180.030,77.911,333.309,-14.862,000.00,000.00,013.06,008.26
25-06-2009,21:35:43,180.030,77.911,333.354,-14.877,000.00,000.00,013.07,008.24
25-06-2009,21:35:54,180.030,77.911,333.392,-14.890,000.00,000.00,013.07,008.23
25-06-2009,21:36:06,180.030,77.911,333.440,-14.907,000.00,000.00,013.08,008.22
25-06-2009,21:36:17,180.030,77.911,333.477,-14.919,000.00,000.00,013.08,008.20
25-06-2009,21:36:29,180.030,77.911,333.522,-14.934,000.00,000.00,013.08,008.19
25-06-2009,21:36:40,180.030,77.911,333.560,-14.947,000.00,000.00,013.08,008.18
25-06-2009,21:36:51,180.030,77.911,333.608,-14.963,000.00,000.00,013.08,008.17
25-06-2009,21:37:02,180.030,77.911,333.646,-14.976,000.00,000.00,013.08,008.16
25-06-2009,21:37:13,180.030,77.911,333.691,-14.991,000.00,000.00,013.10,008.14
25-06-2009,21:37:25,180.030,77.911,333.728,-15.003,000.00,000.00,013.10,008.13
25-06-2009,21:37:36,180.030,77.911,333.777,-15.020,000.00,000.00,013.10,008.12
25-06-2009,21:37:47,180.030,77.911,333.814,-15.032,000.00,000.00,013.10,008.11
25-06-2009,21:37:58,180.030,77.911,333.859,-15.047,000.00,000.00,013.10,008.10
25-06-2009,21:38:10,180.030,77.911,333.896,-15.059,000.00,000.00,013.10,008.09
25-06-2009,21:38:21,180.030,77.911,333.945,-15.075,000.00,000.00,013.11,008.08
25-06-2009,21:38:32,180.030,77.911,333.983,-15.088,000.00,000.00,013.11,008.07
25-06-2009,21:38:43,180.030,77.911,334.028,-15.103,000.00,000.00,013.11,008.04
25-06-2009,21:38:54,180.030,77.911,334.065,-15.115,000.00,000.00,013.12,008.03
25-06-2009,21:39:06,180.030,77.911,334.114,-15.131,000.00,000.00,013.13,008.02
25-06-2009,21:39:17,180.030,77.911,334.151,-15.143,000.00,000.00,013.13,008.01
25-06-2009,21:39:28,180.030,77.911,334.196,-15.158,000.00,000.00,013.13,008.00
25-06-2009,21:39:40,180.030,77.911,334.234,-15.171,000.00,000.00,013.13,007.99
25-06-2009,21:39:51,180.030,77.911,334.283,-15.186,000.00,000.00,013.13,007.98
25-06-2009,21:40:02,180.030,77.911,334.320,-15.199,000.00,000.00,013.14,007.97
25-06-2009,21:40:14,180.030,77.911,334.365,-15.213,000.00,000.00,013.15,007.95
25-06-2009,21:40:25,180.030,77.911,334.403,-15.226,000.00,000.00,013.15,007.94
25-06-2009,21:40:36,180.030,77.911,334.452,-15.241,000.00,000.00,013.15,007.92
25-06-2009,21:40:47,180.030,77.911,334.489,-15.254,000.00,000.00,013.15,007.91
25-06-2009,21:40:59,180.030,77.911,334.534,-15.268,000.00,000.00,013.16,007.90
25-06-2009,21:41:10,180.030,77.911,334.583,-15.284,000.00,000.00,013.15,007.89
25-06-2009,21:41:21,180.030,77.911,334.621,-15.296,000.00,000.00,013.15,007.88
25-06-2009,21:41:32,180.030,77.911,334.658,-15.308,000.00,000.00,013.16,007.87
25-06-2009,21:41:43,180.030,77.911,334.704,-15.323,000.00,000.00,013.16,007.85
25-06-2009,21:41:55,180.030,77.911,334.741,-15.335,000.00,000.00,013.18,007.84
25-06-2009,21:42:06,180.030,77.911,334.790,-15.350,000.00,000.00,013.17,007.83
25-06-2009,21:42:17,180.030,77.911,334.828,-15.362,000.00,000.00,013.18,007.82
25-06-2009,21:42:28,180.030,77.911,334.873,-15.377,000.00,000.00,013.18,007.80
25-06-2009,21:42:40,180.030,77.911,334.911,-15.389,000.00,000.00,013.18,007.79
25-06-2009,21:42:51,180.030,77.911,334.960,-15.404,000.00,000.00,013.18,007.78
25-06-2009,21:43:02,180.030,77.911,334.997,-15.416,000.00,000.00,013.19,007.77
25-06-2009,21:43:14,180.030,77.911,335.043,-15.431,000.00,000.00,013.19,007.75
25-06-2009,21:43:25,180.030,77.911,335.080,-15.442,000.00,000.00,013.20,007.74
25-06-2009,21:43:36,180.030,77.911,335.129,-15.458,000.00,000.00,013.20,007.73
25-06-2009,21:43:47,180.030,77.911,335.175,-15.472,000.00,000.00,013.20,007.72
25-06-2009,21:43:59,180.030,77.911,335.212,-15.484,000.00,000.00,013.21,007.71
25-06-2009,21:44:10,180.030,77.911,335.261,-15.499,000.00,000.00,013.21,007.70
25-06-2009,21:44:21,180.030,77.911,335.299,-15.511,000.00,000.00,013.21,007.68
25-06-2009,21:44:32,180.030,77.911,335.344,-15.525,000.00,000.00,013.21,007.67
25-06-2009,21:44:44,180.030,77.911,335.382,-15.537,000.00,000.00,013.22,007.65
25-06-2009,21:44:55,180.030,77.911,335.431,-15.552,000.00,000.00,013.23,007.64
25-06-2009,21:45:06,180.030,77.911,335.469,-15.564,000.00,000.00,013.23,007.63
25-06-2009,21:45:17,180.030,77.911,335.507,-15.576,000.00,000.00,013.23,007.62
25-06-2009,21:45:29,180.030,77.911,335.552,-15.590,000.00,000.00,013.22,007.61
25-06-2009,21:45:40,180.030,77.911,335.601,-15.605,000.00,000.00,013.23,007.60
25-06-2009,21:45:51,180.030,77.911,335.639,-15.617,000.00,000.00,013.23,007.59
25-06-2009,21:46:02,180.030,77.911,335.685,-15.631,000.00,000.00,013.24,007.57
25-06-2009,21:46:14,180.030,77.911,335.722,-15.642,000.00,000.00,013.24,007.55
25-06-2009,21:46:25,180.030,77.911,335.772,-15.657,000.00,000.00,013.24,007.54
25-06-2009,21:46:36,180.030,77.911,335.809,-15.669,000.00,000.00,013.25,007.53
25-06-2009,21:46:48,180.030,77.911,335.855,-15.683,000.00,000.00,013.25,007.52
25-06-2009,21:46:59,180.030,77.911,335.893,-15.694,000.00,000.00,013.25,007.51
25-06-2009,21:47:10,180.030,77.911,335.942,-15.709,000.00,000.00,013.25,007.50
25-06-2009,21:47:21,180.030,77.911,335.980,-15.721,000.00,000.00,013.26,007.49
25-06-2009,21:47:33,180.030,77.911,336.025,-15.735,000.00,000.00,013.26,007.48
25-06-2009,21:47:44,180.030,77.911,336.063,-15.746,000.00,000.00,013.27,007.45
25-06-2009,21:47:55,180.030,77.911,336.113,-15.761,000.00,000.00,013.27,007.44
25-06-2009,21:48:06,180.030,77.911,336.151,-15.772,000.00,000.00,013.27,007.43
25-06-2009,21:48:18,180.030,77.911,336.196,-15.786,000.00,000.00,013.27,007.42
25-06-2009,21:48:29,180.030,77.911,336.234,-15.797,000.00,000.00,013.28,007.41
25-06-2009,21:48:40,180.030,77.911,336.283,-15.812,000.00,000.00,013.28,007.40
25-06-2009,21:48:52,180.030,77.911,336.321,-15.824,000.00,000.00,013.28,007.39
25-06-2009,21:49:03,180.030,77.911,336.367,-15.837,000.00,000.00,013.28,007.37
25-06-2009,21:49:14,180.030,77.911,336.405,-15.849,000.00,000.00,013.29,007.35
25-06-2009,21:49:25,180.030,77.911,336.454,-15.863,000.00,000.00,013.29,007.34
25-06-2009,21:49:37,180.030,77.911,336.492,-15.874,000.00,000.00,013.29,007.33
25-06-2009,21:49:48,180.030,77.911,336.538,-15.888,000.00,000.00,013.30,007.32
25-06-2009,21:49:59,180.030,77.911,336.576,-15.899,000.00,000.00,013.30,007.31
25-06-2009,21:50:10,180.030,77.911,336.625,-15.914,000.00,000.00,013.30,007.30
25-06-2009,21:50:22,180.030,77.911,336.663,-15.925,000.00,000.00,013.30,007.29
25-06-2009,21:50:33,180.030,77.911,336.709,-15.938,000.00,000.00,013.31,007.27
25-06-2009,21:50:44,180.030,77.911,336.747,-15.950,000.00,000.00,013.31,007.25
25-06-2009,21:50:55,180.030,77.911,336.796,-15.964,000.00,000.00,013.31,007.24
25-06-2009,21:51:07,180.030,77.911,336.834,-15.975,000.00,000.00,013.33,007.23
25-06-2009,21:51:18,180.030,77.911,336.880,-15.988,000.00,000.00,013.32,007.22
25-06-2009,21:51:29,180.030,77.911,336.918,-16.000,000.00,000.00,013.33,007.21
25-06-2009,21:51:41,180.030,77.911,336.968,-16.014,000.00,000.00,013.32,007.20
25-06-2009,21:51:52,180.030,77.911,337.006,-16.025,000.00,000.00,013.34,007.18
25-06-2009,21:52:03,180.030,77.911,337.052,-16.038,000.00,000.00,013.33,007.17
25-06-2009,21:52:14,180.030,77.911,337.090,-16.049,000.00,000.00,013.34,007.15
25-06-2009,21:52:26,180.030,77.911,337.139,-16.063,000.00,000.00,013.35,007.14
25-06-2009,21:52:37,180.030,77.911,337.177,-16.074,000.00,000.00,013.35,007.13
25-06-2009,21:52:48,180.030,77.911,337.223,-16.088,000.00,000.00,013.34,007.12
25-06-2009,21:52:59,180.030,77.911,337.261,-16.098,000.00,000.00,013.35,007.11
25-06-2009,21:53:11,180.030,77.911,337.311,-16.113,000.00,000.00,013.35,007.09
25-06-2009,21:53:22,180.030,77.911,337.349,-16.124,000.00,000.00,013.36,007.08
25-06-2009,21:53:33,180.030,77.911,337.395,-16.137,000.00,000.00,013.35,007.07
25-06-2009,21:53:44,180.030,77.911,337.433,-16.147,000.00,000.00,013.36,007.05
25-06-2009,21:53:55,180.030,77.911,337.483,-16.162,000.00,000.00,013.37,007.04
25-06-2009,21:54:07,180.030,77.911,337.521,-16.172,000.00,000.00,013.37,007.03
25-06-2009,21:54:18,180.030,77.911,337.567,-16.185,000.00,000.00,013.37,007.02
25-06-2009,21:54:29,180.030,77.911,337.605,-16.196,000.00,000.00,013.37,007.01
25-06-2009,21:54:40,180.030,77.911,337.655,-16.210,000.00,000.00,013.37,006.99
25-06-2009,21:54:51,180.030,77.911,337.693,-16.221,000.00,000.00,013.38,006.98
25-06-2009,21:55:03,180.030,77.911,337.739,-16.234,000.00,000.00,013.39,006.97
25-06-2009,21:55:14,180.030,77.911,337.777,-16.244,000.00,000.00,013.39,006.95
25-06-2009,21:55:25,180.030,77.911,337.827,-16.258,000.00,000.00,013.39,006.94
25-06-2009,21:55:36,180.030,77.911,337.865,-16.269,000.00,000.00,013.39,006.93
25-06-2009,21:55:48,180.030,77.911,337.911,-16.282,000.00,000.00,013.39,006.91
25-06-2009,21:55:59,180.030,77.911,337.949,-16.292,000.00,000.00,013.39,006.90
25-06-2009,21:56:10,180.030,77.911,337.999,-16.306,000.00,000.00,013.40,006.89
25-06-2009,21:56:22,180.030,77.911,338.041,-16.318,000.00,000.00,013.40,006.88
25-06-2009,21:56:33,180.030,77.911,338.083,-16.329,000.00,000.00,013.40,006.87
25-06-2009,21:56:44,180.030,77.911,338.122,-16.340,000.00,000.00,013.41,006.85
25-06-2009,21:56:56,180.030,77.911,338.171,-16.353,000.00,000.00,013.42,006.83
25-06-2009,21:57:07,180.030,77.911,338.210,-16.364,000.00,000.00,013.41,006.82
25-06-2009,21:57:18,180.030,77.911,338.256,-16.376,000.00,000.00,013.41,006.81
25-06-2009,21:57:29,180.030,77.911,338.294,-16.387,000.00,000.00,013.42,006.80
25-06-2009,21:57:41,180.030,77.911,338.344,-16.400,000.00,000.00,013.42,006.79
25-06-2009,21:57:52,180.030,77.911,338.382,-16.411,000.00,000.00,013.42,006.78
25-06-2009,21:58:03,180.030,77.911,338.428,-16.423,000.00,000.00,013.43,006.76
25-06-2009,21:58:14,180.030,77.911,338.467,-16.434,000.00,000.00,013.43,006.74
25-06-2009,21:58:26,180.030,77.911,338.517,-16.447,000.00,000.00,013.43,006.73
25-06-2009,21:58:37,180.030,77.911,338.555,-16.457,000.00,000.00,013.44,006.72
25-06-2009,21:58:48,180.030,77.911,338.601,-16.470,000.00,000.00,013.44,006.71
25-06-2009,21:58:59,180.030,77.911,338.639,-16.480,000.00,000.00,013.44,006.70
25-06-2009,21:59:11,180.030,77.911,338.689,-16.494,000.00,000.00,013.45,006.69
25-06-2009,21:59:22,180.030,77.911,338.728,-16.504,000.00,000.00,013.45,006.67
25-06-2009,21:59:33,180.030,77.911,338.774,-16.516,000.00,000.00,013.45,006.65
25-06-2009,21:59:45,180.030,77.911,338.812,-16.526,000.00,000.00,013.46,006.64
25-06-2009,21:59:56,180.030,77.911,338.862,-16.540,000.00,000.00,013.46,006.63
25-06-2009,22:00:07,180.030,77.911,338.901,-16.550,000.00,000.00,013.46,006.62
25-06-2009,22:00:18,180.030,77.911,338.947,-16.562,000.00,000.00,013.46,006.61
25-06-2009,22:00:29,180.030,77.911,338.985,-16.572,000.00,000.00,013.47,006.59
25-06-2009,22:00:41,180.030,77.911,339.035,-16.585,000.00,000.00,013.47,006.58
25-06-2009,22:00:52,180.030,77.911,339.074,-16.595,000.00,000.00,013.47,006.57
25-06-2009,22:01:03,180.030,77.911,339.120,-16.607,000.00,000.00,013.48,006.55
25-06-2009,22:01:14,180.030,77.911,339.159,-16.617,000.00,000.00,013.47,006.54
25-06-2009,22:01:26,180.030,77.911,339.209,-16.630,000.00,000.00,013.48,006.53
25-06-2009,22:01:37,180.030,77.911,339.247,-16.640,000.00,000.00,013.49,006.51
25-06-2009,22:01:48,180.030,77.911,339.293,-16.652,000.00,000.00,013.48,006.50
25-06-2009,22:02:00,180.030,77.911,339.332,-16.662,000.00,000.00,013.49,006.49
25-06-2009,22:02:11,180.030,77.911,339.382,-16.675,000.00,000.00,013.49,006.48
25-06-2009,22:02:22,180.030,77.911,339.421,-16.685,000.00,000.00,013.49,006.47
25-06-2009,22:02:33,180.030,77.911,339.467,-16.697,000.00,000.00,013.50,006.44
25-06-2009,22:02:45,180.030,77.911,339.506,-16.707,000.00,000.00,013.50,006.43
25-06-2009,22:02:56,180.030,77.911,339.556,-16.720,000.00,000.00,013.50,006.42
25-06-2009,22:03:07,180.030,77.911,339.594,-16.730,000.00,000.00,013.50,006.41
25-06-2009,22:03:18,180.030,77.911,339.641,-16.742,000.00,000.00,013.50,006.40
25-06-2009,22:03:30,180.030,77.911,339.679,-16.751,000.00,000.00,013.51,006.39
25-06-2009,22:03:41,180.030,77.911,339.729,-16.764,000.00,000.00,013.51,006.37
25-06-2009,22:03:52,180.030,77.911,339.768,-16.774,000.00,000.00,013.51,006.36
25-06-2009,22:04:03,180.030,77.911,339.814,-16.786,000.00,000.00,013.51,006.34
25-06-2009,22:04:15,180.030,77.911,339.853,-16.795,000.00,000.00,013.52,006.33
25-06-2009,22:04:26,180.030,77.911,339.903,-16.808,000.00,000.00,013.52,006.32
25-06-2009,22:04:37,180.030,77.911,339.942,-16.818,000.00,000.00,013.53,006.31
25-06-2009,22:04:49,180.030,77.911,339.988,-16.829,000.00,000.00,013.52,006.29
25-06-2009,22:05:00,180.030,77.911,340.027,-16.839,000.00,000.00,013.53,006.28
25-06-2009,22:05:11,180.030,77.911,340.077,-16.851,000.00,000.00,013.53,006.27
25-06-2009,22:05:22,180.030,77.911,340.116,-16.861,000.00,000.00,013.53,006.26
25-06-2009,22:05:33,180.030,77.911,340.162,-16.873,000.00,000.00,013.54,006.24
25-06-2009,22:05:45,180.030,77.911,340.201,-16.882,000.00,000.00,013.54,006.22
25-06-2009,22:05:56,180.030,77.911,340.251,-16.895,000.00,000.00,013.54,006.21
25-06-2009,22:06:07,180.030,77.911,340.290,-16.904,000.00,000.00,013.55,006.20
25-06-2009,22:06:18,180.030,77.911,340.336,-16.916,000.00,000.00,013.55,006.19
25-06-2009,22:06:30,180.030,77.911,340.375,-16.925,000.00,000.00,013.55,006.18
25-06-2009,22:06:41,180.030,77.911,340.425,-16.937,000.00,000.00,013.55,006.17
25-06-2009,22:06:52,180.030,77.911,340.464,-16.947,000.00,000.00,013.55,006.15
25-06-2009,22:07:03,180.030,77.911,340.511,-16.958,000.00,000.00,013.57,006.13
25-06-2009,22:07:15,180.030,77.911,340.549,-16.968,000.00,000.00,013.56,006.12
25-06-2009,22:07:26,180.030,77.911,340.600,-16.980,000.00,000.00,013.57,006.11
25-06-2009,22:07:37,180.030,77.911,340.639,-16.989,000.00,000.00,013.57,006.10
25-06-2009,22:07:48,180.030,77.911,340.685,-17.000,000.00,000.00,013.57,006.08
25-06-2009,22:07:59,180.030,77.911,340.724,-17.010,000.00,000.00,013.57,006.07
25-06-2009,22:08:11,180.030,77.911,340.774,-17.022,000.00,000.00,013.57,006.06
25-06-2009,22:08:22,180.030,77.911,340.813,-17.031,000.00,000.00,013.57,006.05
25-06-2009,22:08:33,180.030,77.911,340.860,-17.042,000.00,000.00,013.59,006.02
25-06-2009,22:08:44,180.030,77.911,340.899,-17.051,000.00,000.00,013.58,006.01
25-06-2009,22:08:56,180.030,77.911,340.949,-17.063,000.00,000.00,013.58,006.00
25-06-2009,22:09:07,180.030,77.911,340.988,-17.073,000.00,000.00,013.59,005.99
25-06-2009,22:09:18,180.030,77.911,341.034,-17.084,000.00,000.00,013.59,005.98
25-06-2009,22:09:29,180.030,77.911,341.073,-17.093,000.00,000.00,013.59,005.97
25-06-2009,22:09:41,180.030,77.911,341.124,-17.105,000.00,000.00,013.60,005.95
25-06-2009,22:09:52,180.030,77.911,341.163,-17.114,000.00,000.00,013.60,005.94
25-06-2009,22:10:03,180.030,77.911,341.209,-17.125,000.00,000.00,013.60,005.92
25-06-2009,22:10:14,180.030,77.911,341.248,-17.134,000.00,000.00,013.61,005.91
25-06-2009,22:10:26,180.030,77.911,341.299,-17.146,000.00,000.00,013.61,005.90
25-06-2009,22:10:37,180.030,77.911,341.338,-17.155,000.00,000.00,013.61,005.88
25-06-2009,22:10:48,180.030,77.911,341.384,-17.166,000.00,000.00,013.62,005.87
25-06-2009,22:10:59,180.030,77.911,341.423,-17.175,000.00,000.00,013.61,005.86
25-06-2009,22:11:11,180.030,77.911,341.474,-17.186,000.00,000.00,013.62,005.85
25-06-2009,22:11:22,180.030,77.911,341.513,-17.195,000.00,000.00,013.62,005.84
25-06-2009,22:11:33,180.030,77.911,341.559,-17.206,000.00,000.00,013.62,005.82
25-06-2009,22:11:44,180.030,77.911,341.598,-17.215,000.00,000.00,013.63,005.80
25-06-2009,22:11:56,180.030,77.911,341.649,-17.226,000.00,000.00,013.63,005.79
25-06-2009,22:12:07,180.030,77.911,341.688,-17.235,000.00,000.00,013.63,005.78
25-06-2009,22:12:18,180.030,77.911,341.735,-17.246,000.00,000.00,013.63,005.77
25-06-2009,22:12:29,180.030,77.911,341.774,-17.255,000.00,000.00,013.64,005.75
25-06-2009,22:12:40,180.030,77.911,341.824,-17.266,000.00,000.00,013.63,005.74
25-06-2009,22:12:52,180.030,77.911,341.863,-17.275,000.00,000.00,013.63,005.73
25-06-2009,22:13:03,180.030,77.911,341.910,-17.286,000.00,000.00,013.64,005.71
25-06-2009,22:13:14,180.030,77.911,341.949,-17.294,000.00,000.00,013.65,005.69
25-06-2009,22:13:26,180.030,77.911,342.000,-17.306,000.00,000.00,013.64,005.68
25-06-2009,22:13:37,180.030,77.911,342.039,-17.314,000.00,000.00,013.66,005.67
25-06-2009,22:13:48,180.030,77.911,342.086,-17.325,000.00,000.00,013.66,005.66
25-06-2009,22:13:59,180.030,77.911,342.125,-17.334,000.00,000.00,013.65,005.65
25-06-2009,22:14:11,180.030,77.911,342.175,-17.345,000.00,000.00,013.66,005.64
25-06-2009,22:14:22,180.030,77.911,342.214,-17.353,000.00,000.00,013.66,005.62
25-06-2009,22:14:33,180.030,77.911,342.261,-17.364,000.00,000.00,013.66,005.60
25-06-2009,22:14:44,180.030,77.911,342.300,-17.372,000.00,000.00,013.66,005.59
25-06-2009,22:14:56,180.030,77.911,342.351,-17.384,000.00,000.00,013.67,005.58
25-06-2009,22:15:07,180.030,77.911,342.390,-17.392,000.00,000.00,013.67,005.56
25-06-2009,22:15:18,180.030,77.911,342.437,-17.402,000.00,000.00,013.67,005.55
25-06-2009,22:15:29,180.030,77.911,342.476,-17.411,000.00,000.00,013.67,005.54
25-06-2009,22:15:41,180.030,77.911,342.527,-17.422,000.00,000.00,013.68,005.53
25-06-2009,22:15:52,180.030,77.911,342.566,-17.430,000.00,000.00,013.68,005.52
25-06-2009,22:16:03,180.030,77.911,342.613,-17.440,000.00,000.00,013.69,005.50
25-06-2009,22:16:14,180.030,77.911,342.652,-17.449,000.00,000.00,013.69,005.48
25-06-2009,22:16:25,180.030,77.911,342.703,-17.460,000.00,000.00,013.68,005.47
25-06-2009,22:16:37,180.030,77.911,342.742,-17.468,000.00,000.00,013.69,005.46
25-06-2009,22:16:48,180.030,77.911,342.789,-17.478,000.00,000.00,013.69,005.44
25-06-2009,22:16:59,180.030,77.911,342.828,-17.487,000.00,000.00,013.69,005.43
25-06-2009,22:17:10,180.030,77.911,342.879,-17.497,000.00,000.00,013.69,005.42
25-06-2009,22:17:22,180.030,77.911,342.918,-17.506,000.00,000.00,013.70,005.41
25-06-2009,22:17:33,180.030,77.911,342.965,-17.516,000.00,000.00,013.71,005.38
25-06-2009,22:17:44,180.030,77.911,343.004,-17.524,000.00,000.00,013.71,005.37
25-06-2009,22:17:56,180.030,77.911,343.055,-17.535,000.00,000.00,013.71,005.36
25-06-2009,22:18:07,180.030,77.911,343.094,-17.543,000.00,000.00,013.70,005.35
25-06-2009,22:18:18,180.030,77.911,343.141,-17.553,000.00,000.00,013.71,005.34
25-06-2009,22:18:29,180.030,77.911,343.180,-17.561,000.00,000.00,013.71,005.32
25-06-2009,22:18:41,180.030,77.911,343.231,-17.572,000.00,000.00,013.71,005.31
25-06-2009,22:18:52,180.030,77.911,343.270,-17.580,000.00,000.00,013.71,005.30
25-06-2009,22:19:03,180.030,77.911,343.318,-17.589,000.00,000.00,013.73,005.28
25-06-2009,22:19:14,180.030,77.911,343.357,-17.598,000.00,000.00,013.73,005.26
25-06-2009,22:19:26,180.030,77.911,343.408,-17.608,000.00,000.00,013.73,005.25
25-06-2009,22:19:37,180.030,77.911,343.447,-17.616,000.00,000.00,013.73,005.24
25-06-2009,22:19:48,180.030,77.911,343.494,-17.626,000.00,000.00,013.73,005.23
25-06-2009,22:19:59,180.030,77.911,343.533,-17.634,000.00,000.00,013.73,005.22
25-06-2009,22:20:11,180.030,77.911,343.584,-17.644,000.00,000.00,013.74,005.20
25-06-2009,22:20:22,180.030,77.911,343.624,-17.652,000.00,000.00,013.74,005.19
25-06-2009,22:20:33,180.030,77.911,343.671,-17.662,000.00,000.00,013.74,005.17
25-06-2009,22:20:45,180.030,77.911,343.710,-17.670,000.00,000.00,013.74,005.15
25-06-2009,22:20:56,180.030,77.911,343.761,-17.680,000.00,000.00,013.74,005.14
25-06-2009,22:21:07,180.030,77.911,343.800,-17.688,000.00,000.00,013.75,005.13
25-06-2009,22:21:19,180.030,77.911,343.847,-17.697,000.00,000.00,013.75,005.12
25-06-2009,22:21:30,180.030,77.911,343.887,-17.705,000.00,000.00,013.75,005.11
25-06-2009,22:21:41,180.030,77.911,343.938,-17.715,000.00,000.00,013.75,005.10
25-06-2009,22:21:52,180.030,77.911,343.977,-17.723,000.00,000.00,013.76,005.08
25-06-2009,22:22:03,180.030,77.911,344.024,-17.732,000.00,000.00,013.76,005.06
25-06-2009,22:22:15,180.030,77.911,344.064,-17.740,000.00,000.00,013.76,005.05
25-06-2009,22:22:26,180.030,77.911,344.115,-17.750,000.00,000.00,013.76,005.03
25-06-2009,22:22:37,180.030,77.911,344.154,-17.758,000.00,000.00,013.77,005.02
25-06-2009,22:22:48,180.030,77.911,344.201,-17.767,000.00,000.00,013.77,005.01
25-06-2009,22:22:59,180.030,77.911,344.241,-17.775,000.00,000.00,013.77,005.00
25-06-2009,22:23:11,180.030,77.911,344.292,-17.785,000.00,000.00,013.77,004.99
25-06-2009,22:23:22,180.030,77.911,344.331,-17.792,000.00,000.00,013.77,004.97
25-06-2009,22:23:33,180.030,77.911,344.378,-17.802,000.00,000.00,013.78,004.95
25-06-2009,22:23:44,180.030,77.911,344.418,-17.809,000.00,000.00,013.78,004.94
25-06-2009,22:23:56,180.030,77.911,344.469,-17.819,000.00,000.00,013.78,004.93
25-06-2009,22:24:07,180.030,77.911,344.508,-17.827,000.00,000.00,013.78,004.91
25-06-2009,22:24:18,180.030,77.911,344.555,-17.836,000.00,000.00,013.78,004.90
25-06-2009,22:24:29,180.030,77.911,344.595,-17.843,000.00,000.00,013.79,004.89
25-06-2009,22:24:41,180.030,77.911,344.646,-17.853,000.00,000.00,013.79,004.88
25-06-2009,22:24:52,180.030,77.911,344.686,-17.860,000.00,000.00,013.79,004.86
25-06-2009,22:25:03,180.030,77.911,344.733,-17.869,000.00,000.00,013.80,004.84
25-06-2009,22:25:15,180.030,77.911,344.772,-17.877,000.00,000.00,013.79,004.83
25-06-2009,22:25:26,180.030,77.911,344.823,-17.886,000.00,000.00,013.80,004.82
25-06-2009,22:25:37,180.030,77.911,344.863,-17.894,000.00,000.00,013.80,004.80
25-06-2009,22:25:48,180.030,77.911,344.910,-17.903,000.00,000.00,013.80,004.79
25-06-2009,22:26:00,180.030,77.911,344.950,-17.910,000.00,000.00,013.81,004.78
25-06-2009,22:26:11,180.030,77.911,345.001,-17.919,000.00,000.00,013.80,004.77
25-06-2009,22:26:22,180.030,77.911,345.040,-17.927,000.00,000.00,013.81,004.75
25-06-2009,22:26:33,180.030,77.911,345.088,-17.935,000.00,000.00,013.81,004.73
25-06-2009,22:26:45,180.030,77.911,345.127,-17.943,000.00,000.00,013.82,004.72
25-06-2009,22:26:56,180.030,77.911,345.179,-17.952,000.00,000.00,013.82,004.71
25-06-2009,22:27:07,180.030,77.911,345.218,-17.959,000.00,000.00,013.82,004.69
25-06-2009,22:27:19,180.030,77.911,345.265,-17.968,000.00,000.00,013.81,004.68
25-06-2009,22:27:30,180.030,77.911,345.305,-17.975,000.00,000.00,013.82,004.67
25-06-2009,22:27:41,180.030,77.911,345.356,-17.984,000.00,000.00,013.83,004.66
25-06-2009,22:27:52,180.030,77.911,345.396,-17.992,000.00,000.00,013.83,004.64
25-06-2009,22:28:04,180.030,77.911,345.443,-18.000,000.00,000.00,013.83,004.62
25-06-2009,22:28:15,180.030,77.911,345.483,-18.007,000.00,000.00,013.83,004.61
25-06-2009,22:28:26,180.030,77.911,345.534,-18.016,000.00,000.00,013.83,004.60
25-06-2009,22:28:37,180.030,77.911,345.574,-18.023,000.00,000.00,013.83,004.58
25-06-2009,22:28:48,180.030,77.911,345.621,-18.032,000.00,000.00,013.84,004.57
25-06-2009,22:29:00,180.030,77.911,345.661,-18.039,000.00,000.00,013.83,004.56
25-06-2009,22:29:11,180.030,77.911,345.712,-18.048,000.00,000.00,013.84,004.55
25-06-2009,22:29:22,180.030,77.911,345.752,-18.055,000.00,000.00,013.84,004.53
25-06-2009,22:29:33,180.030,77.911,345.799,-18.063,000.00,000.00,013.84,004.51
25-06-2009,22:29:44,180.030,77.911,345.839,-18.070,000.00,000.00,013.85,004.50
25-06-2009,22:29:56,180.030,77.911,345.890,-18.079,000.00,000.00,013.85,004.49
25-06-2009,22:30:07,180.030,77.911,345.930,-18.086,000.00,000.00,013.85,004.47
25-06-2009,22:30:18,180.030,77.911,345.977,-18.094,000.00,000.00,013.85,004.46
25-06-2009,22:30:29,180.030,77.911,346.017,-18.101,000.00,000.00,013.85,004.45
25-06-2009,22:30:41,180.030,77.911,346.068,-18.110,000.00,000.00,013.86,004.44
25-06-2009,22:30:52,180.030,77.911,346.108,-18.117,000.00,000.00,013.86,004.42
25-06-2009,22:31:03,180.030,77.911,346.155,-18.125,000.00,000.00,013.86,004.41
25-06-2009,22:31:14,180.030,77.911,346.195,-18.132,000.00,000.00,013.86,004.39
25-06-2009,22:31:25,180.030,77.911,346.246,-18.140,000.00,000.00,013.86,004.38
25-06-2009,22:31:37,180.030,77.911,346.286,-18.147,000.00,000.00,013.87,004.36
25-06-2009,22:31:48,180.030,77.911,346.334,-18.155,000.00,000.00,013.87,004.35
25-06-2009,22:31:59,180.030,77.911,346.373,-18.162,000.00,000.00,013.87,004.34
25-06-2009,22:32:10,180.030,77.911,346.425,-18.170,000.00,000.00,013.88,004.33
25-06-2009,22:32:22,180.030,77.911,346.464,-18.177,000.00,000.00,013.88,004.31
25-06-2009,22:32:33,180.030,77.911,346.512,-18.185,000.00,000.00,013.88,004.29
25-06-2009,22:32:44,180.030,77.911,346.552,-18.191,000.00,000.00,013.88,004.28
25-06-2009,22:32:56,180.030,77.911,346.603,-18.200,000.00,000.00,013.88,004.26
25-06-2009,22:33:07,180.030,77.911,346.643,-18.207,000.00,000.00,013.89,004.25
25-06-2009,22:33:18,180.030,77.911,346.690,-18.214,000.00,000.00,013.89,004.24
25-06-2009,22:33:29,180.030,77.911,346.730,-18.221,000.00,000.00,013.89,004.23
25-06-2009,22:33:41,180.030,77.911,346.782,-18.229,000.00,000.00,013.89,004.21
25-06-2009,22:33:52,180.030,77.911,346.821,-18.236,000.00,000.00,013.89,004.20
25-06-2009,22:34:03,180.030,77.911,346.869,-18.243,000.00,000.00,013.89,004.19
25-06-2009,22:34:14,180.030,77.911,346.909,-18.250,000.00,000.00,013.90,004.17
25-06-2009,22:34:26,180.030,77.911,346.960,-18.258,000.00,000.00,013.90,004.15
25-06-2009,22:34:37,180.030,77.911,347.000,-18.264,000.00,000.00,013.90,004.14
25-06-2009,22:34:48,180.030,77.911,347.048,-18.272,000.00,000.00,013.90,004.13
25-06-2009,22:34:59,180.030,77.911,347.087,-18.278,000.00,000.00,013.90,004.11
25-06-2009,22:35:10,180.030,77.911,347.139,-18.287,000.00,000.00,013.91,004.10
25-06-2009,22:35:22,180.030,77.911,347.179,-18.293,000.00,000.00,013.90,004.09
25-06-2009,22:35:33,180.030,77.911,347.226,-18.300,000.00,000.00,013.90,004.08
25-06-2009,22:35:44,180.030,77.911,347.266,-18.307,000.00,000.00,013.91,004.05
25-06-2009,22:35:55,180.030,77.911,347.318,-18.315,000.00,000.00,013.91,004.04
25-06-2009,22:36:06,180.030,77.911,347.358,-18.321,000.00,000.00,013.91,004.03
25-06-2009,22:36:18,180.030,77.911,347.405,-18.328,000.00,000.00,013.92,004.02
25-06-2009,22:36:29,180.030,77.911,347.445,-18.334,000.00,000.00,013.92,004.00
25-06-2009,22:36:40,180.030,77.911,347.497,-18.342,000.00,000.00,013.92,003.99
25-06-2009,22:36:52,180.030,77.911,347.537,-18.349,000.00,000.00,013.92,003.98
25-06-2009,22:37:03,180.030,77.911,347.584,-18.356,000.00,000.00,013.92,003.97
25-06-2009,22:37:14,180.030,77.911,347.624,-18.362,000.00,000.00,013.93,003.94
25-06-2009,22:37:25,180.030,77.911,347.676,-18.370,000.00,000.00,013.93,003.93
25-06-2009,22:37:37,180.030,77.911,347.716,-18.376,000.00,000.00,013.93,003.92
25-06-2009,22:37:48,180.030,77.911,347.763,-18.383,000.00,000.00,013.93,003.90
25-06-2009,22:37:59,180.030,77.911,347.803,-18.389,000.00,000.00,013.93,003.89
25-06-2009,22:38:10,180.030,77.911,347.855,-18.397,000.00,000.00,013.93,003.88
25-06-2009,22:38:22,180.030,77.911,347.895,-18.403,000.00,000.00,013.93,003.87
25-06-2009,22:38:33,180.030,77.911,347.943,-18.410,000.00,000.00,013.94,003.85
25-06-2009,22:38:44,180.030,77.911,347.982,-18.416,000.00,000.00,013.94,003.83
25-06-2009,22:38:55,180.030,77.911,348.034,-18.423,000.00,000.00,013.94,003.82
25-06-2009,22:39:07,180.030,77.911,348.074,-18.429,000.00,000.00,013.94,003.80
25-06-2009,22:39:18,180.030,77.911,348.122,-18.436,000.00,000.00,013.95,003.79
25-06-2009,22:39:29,180.030,77.911,348.162,-18.442,000.00,000.00,013.94,003.78
25-06-2009,22:39:41,180.030,77.911,348.214,-18.449,000.00,000.00,013.94,003.77
25-06-2009,22:39:52,180.030,77.911,348.253,-18.455,000.00,000.00,013.95,003.75
25-06-2009,22:40:03,180.030,77.911,348.301,-18.462,000.00,000.00,013.95,003.73
25-06-2009,22:40:15,180.030,77.911,348.341,-18.468,000.00,000.00,013.95,003.72
25-06-2009,22:40:26,180.030,77.911,348.393,-18.475,000.00,000.00,013.95,003.70
25-06-2009,22:40:37,180.030,77.911,348.433,-18.481,000.00,000.00,013.96,003.69
25-06-2009,22:40:48,180.030,77.911,348.481,-18.488,000.00,000.00,013.96,003.68
25-06-2009,22:41:00,180.030,77.911,348.521,-18.493,000.00,000.00,013.96,003.67
25-06-2009,22:41:11,180.030,77.911,348.572,-18.501,000.00,000.00,013.96,003.65
25-06-2009,22:41:22,180.030,77.911,348.612,-18.506,000.00,000.00,013.96,003.64
25-06-2009,22:41:34,180.030,77.911,348.660,-18.513,000.00,000.00,013.97,003.62
25-06-2009,22:41:45,180.030,77.911,348.712,-18.520,000.00,000.00,013.97,003.60
25-06-2009,22:41:56,180.030,77.911,348.752,-18.526,000.00,000.00,013.97,003.59
25-06-2009,22:42:08,180.030,77.911,348.800,-18.532,000.00,000.00,013.97,003.58
25-06-2009,22:42:19,180.030,77.911,348.840,-18.538,000.00,000.00,013.97,003.57
25-06-2009,22:42:30,180.030,77.911,348.892,-18.545,000.00,000.00,013.98,003.55
25-06-2009,22:42:41,180.030,77.911,348.932,-18.550,000.00,000.00,013.98,003.54
25-06-2009,22:42:53,180.030,77.911,348.980,-18.557,000.00,000.00,013.97,003.53
25-06-2009,22:43:04,180.030,77.911,349.019,-18.562,000.00,000.00,013.98,003.50
25-06-2009,22:43:15,180.030,77.911,349.071,-18.569,000.00,000.00,013.98,003.49
25-06-2009,22:43:26,180.030,77.911,349.111,-18.574,000.00,000.00,013.99,003.48
25-06-2009,22:43:38,180.030,77.911,349.159,-18.581,000.00,000.00,013.99,003.47
25-06-2009,22:43:49,180.030,77.911,349.199,-18.586,000.00,000.00,013.98,003.45
25-06-2009,22:44:00,180.030,77.911,349.251,-18.593,000.00,000.00,013.98,003.44
25-06-2009,22:44:11,180.030,77.911,349.291,-18.598,000.00,000.00,013.99,003.43
25-06-2009,22:44:22,180.030,77.911,349.331,-18.603,000.00,000.00,013.99,003.42
25-06-2009,22:44:34,180.030,77.911,349.379,-18.610,000.00,000.00,014.00,003.39
25-06-2009,22:44:45,180.030,77.911,349.431,-18.616,000.00,000.00,014.00,003.38
25-06-2009,22:44:56,180.030,77.911,349.471,-18.622,000.00,000.00,014.00,003.37
25-06-2009,22:45:07,180.030,77.911,349.519,-18.628,000.00,000.00,013.99,003.35
25-06-2009,22:45:19,180.030,77.911,349.559,-18.633,000.00,000.00,014.00,003.34
25-06-2009,22:45:30,180.030,77.911,349.599,-18.638,000.00,000.00,014.00,003.33
25-06-2009,22:45:41,180.030,77.911,349.651,-18.645,000.00,000.00,014.00,003.31
25-06-2009,22:45:52,180.030,77.911,349.691,-18.650,000.00,000.00,014.00,003.30
25-06-2009,22:46:04,180.030,77.911,349.739,-18.656,000.00,000.00,014.00,003.28
25-06-2009,22:46:15,180.030,77.911,349.779,-18.661,000.00,000.00,014.00,003.26
25-06-2009,22:46:26,180.030,77.911,349.831,-18.667,000.00,000.00,014.01,003.25
25-06-2009,22:46:37,180.030,77.911,349.879,-18.673,000.00,000.00,014.01,003.24
25-06-2009,22:46:49,180.030,77.911,349.919,-18.678,000.00,000.00,014.01,003.23
25-06-2009,22:47:00,180.030,77.911,349.971,-18.685,000.00,000.00,014.01,003.21
25-06-2009,22:47:11,180.030,77.911,350.011,-18.689,000.00,000.00,014.02,003.20
25-06-2009,22:47:22,180.030,77.911,350.059,-18.695,000.00,000.00,014.02,003.19
25-06-2009,22:47:34,180.030,77.911,350.099,-18.700,000.00,000.00,014.02,003.16
25-06-2009,22:47:45,180.030,77.911,350.151,-18.707,000.00,000.00,014.01,003.15
25-06-2009,22:47:56,180.030,77.911,350.191,-18.711,000.00,000.00,014.02,003.14
25-06-2009,22:48:07,180.030,77.911,350.232,-18.716,000.00,000.00,014.02,003.13
25-06-2009,22:48:19,180.030,77.911,350.280,-18.722,000.00,000.00,014.02,003.11
25-06-2009,22:48:30,180.030,77.911,350.332,-18.728,000.00,000.00,014.02,003.10
25-06-2009,22:48:41,180.030,77.911,350.372,-18.733,000.00,000.00,014.02,003.09
25-06-2009,22:48:52,180.030,77.911,350.420,-18.738,000.00,000.00,014.02,003.07
25-06-2009,22:49:04,180.030,77.911,350.460,-18.743,000.00,000.00,014.03,003.05
25-06-2009,22:49:15,180.030,77.911,350.512,-18.749,000.00,000.00,014.03,003.04
25-06-2009,22:49:26,180.030,77.911,350.552,-18.754,000.00,000.00,014.03,003.02
25-06-2009,22:49:38,180.030,77.911,350.600,-18.759,000.00,000.00,014.04,003.01
25-06-2009,22:49:49,180.030,77.911,350.640,-18.764,000.00,000.00,014.03,003.00
25-06-2009,22:50:00,180.030,77.911,350.692,-18.770,000.00,000.00,014.03,002.99
25-06-2009,22:50:11,180.030,77.911,350.733,-18.775,000.00,000.00,014.04,002.97
25-06-2009,22:50:23,180.030,77.911,350.781,-18.780,000.00,000.00,014.04,002.96
25-06-2009,22:50:34,180.030,77.911,350.821,-18.785,000.00,000.00,014.04,002.94
25-06-2009,22:50:45,180.030,77.911,350.873,-18.790,000.00,000.00,014.04,002.92
25-06-2009,22:50:56,180.030,77.911,350.913,-18.795,000.00,000.00,014.05,002.91
25-06-2009,22:51:08,180.030,77.911,350.961,-18.800,000.00,000.00,014.04,002.90
25-06-2009,22:51:19,180.030,77.911,351.001,-18.805,000.00,000.00,014.04,002.89
25-06-2009,22:51:30,180.030,77.911,351.054,-18.810,000.00,000.00,014.04,002.87
25-06-2009,22:51:41,180.030,77.911,351.094,-18.815,000.00,000.00,014.04,002.86
25-06-2009,22:51:52,180.030,77.911,351.142,-18.820,000.00,000.00,014.05,002.85
25-06-2009,22:52:04,180.030,77.911,351.182,-18.824,000.00,000.00,014.05,002.82
25-06-2009,22:52:15,180.030,77.911,351.234,-18.830,000.00,000.00,014.05,002.81
25-06-2009,22:52:26,180.030,77.911,351.274,-18.834,000.00,000.00,014.06,002.80
25-06-2009,22:52:37,180.030,77.911,351.314,-18.838,000.00,000.00,014.05,002.78
25-06-2009,22:52:48,180.030,77.911,351.363,-18.844,000.00,000.00,014.05,002.77
25-06-2009,22:53:00,180.030,77.911,351.403,-18.848,000.00,000.00,014.05,002.76
25-06-2009,22:53:11,180.030,77.911,351.455,-18.853,000.00,000.00,014.05,002.75
25-06-2009,22:53:22,180.030,77.911,351.495,-18.857,000.00,000.00,014.06,002.73
25-06-2009,22:53:33,180.030,77.911,351.543,-18.862,000.00,000.00,014.06,002.71
25-06-2009,22:53:45,180.030,77.911,351.584,-18.867,000.00,000.00,014.06,002.69
25-06-2009,22:53:56,180.030,77.911,351.636,-18.872,000.00,000.00,014.06,002.68
25-06-2009,22:54:07,180.030,77.911,351.676,-18.876,000.00,000.00,014.06,002.67
25-06-2009,22:54:18,180.030,77.911,351.724,-18.881,000.00,000.00,014.06,002.66
25-06-2009,22:54:30,180.030,77.911,351.764,-18.885,000.00,000.00,014.07,002.64
25-06-2009,22:54:41,180.030,77.911,351.817,-18.890,000.00,000.00,014.07,002.63
25-06-2009,22:54:52,180.030,77.911,351.857,-18.894,000.00,000.00,014.07,002.62
25-06-2009,22:55:04,180.030,77.911,351.905,-18.899,000.00,000.00,014.07,002.59
25-06-2009,22:55:15,180.030,77.911,351.945,-18.903,000.00,000.00,014.07,002.58
25-06-2009,22:55:26,180.030,77.911,351.998,-18.908,000.00,000.00,014.07,002.57
25-06-2009,22:55:37,180.030,77.911,352.038,-18.912,000.00,000.00,014.08,002.55
25-06-2009,22:55:48,180.030,77.911,352.086,-18.917,000.00,000.00,014.07,002.54
25-06-2009,22:56:00,180.030,77.911,352.126,-18.921,000.00,000.00,014.07,002.53
25-06-2009,22:56:11,180.030,77.911,352.179,-18.926,000.00,000.00,014.08,002.52
25-06-2009,22:56:22,180.030,77.911,352.219,-18.930,000.00,000.00,014.08,002.50
25-06-2009,22:56:34,180.030,77.911,352.267,-18.934,000.00,000.00,014.08,002.48
25-06-2009,22:56:45,180.030,77.911,352.307,-18.938,000.00,000.00,014.08,002.47
25-06-2009,22:56:56,180.030,77.911,352.360,-18.943,000.00,000.00,014.09,002.45
25-06-2009,22:57:08,180.030,77.911,352.408,-18.947,000.00,000.00,014.08,002.44
25-06-2009,22:57:19,180.030,77.911,352.448,-18.951,000.00,000.00,014.09,002.43
25-06-2009,22:57:30,180.030,77.911,352.488,-18.955,000.00,000.00,014.09,002.41
25-06-2009,22:57:41,180.030,77.911,352.541,-18.959,000.00,000.00,014.08,002.40
25-06-2009,22:57:52,180.030,77.911,352.589,-18.964,000.00,000.00,014.08,002.39
25-06-2009,22:58:04,180.030,77.911,352.629,-18.968,000.00,000.00,014.08,002.36
25-06-2009,22:58:15,180.030,77.911,352.682,-18.972,000.00,000.00,014.09,002.35
25-06-2009,22:58:26,180.030,77.911,352.722,-18.976,000.00,000.00,014.09,002.34
25-06-2009,22:58:37,180.030,77.911,352.770,-18.980,000.00,000.00,014.10,002.32
25-06-2009,22:58:49,180.030,77.911,352.811,-18.984,000.00,000.00,014.09,002.31
25-06-2009,22:59:00,180.030,77.911,352.863,-18.988,000.00,000.00,014.10,002.30
25-06-2009,22:59:11,180.030,77.911,352.903,-18.992,000.00,000.00,014.09,002.29
25-06-2009,22:59:22,180.030,77.911,352.951,-18.996,000.00,000.00,014.10,002.27
25-06-2009,22:59:34,180.030,77.911,352.992,-18.999,000.00,000.00,014.10,002.25
25-06-2009,22:59:45,180.030,77.911,353.044,-19.004,000.00,000.00,014.10,002.24
25-06-2009,22:59:56,180.030,77.911,353.084,-19.007,000.00,000.00,014.10,002.22
25-06-2009,23:00:07,180.030,77.911,353.133,-19.011,000.00,000.00,014.10,002.21
25-06-2009,23:00:19,180.030,77.911,353.173,-19.015,000.00,000.00,014.11,002.20
25-06-2009,23:00:30,180.030,77.911,353.225,-19.019,000.00,000.00,014.10,002.18
25-06-2009,23:00:41,180.030,77.911,353.266,-19.022,000.00,000.00,014.11,002.17
25-06-2009,23:00:53,180.030,77.911,353.314,-19.026,000.00,000.00,014.10,002.16
25-06-2009,23:01:04,180.030,77.911,353.354,-19.030,000.00,000.00,014.10,002.13
25-06-2009,23:01:15,180.030,77.911,353.395,-19.033,000.00,000.00,014.10,002.12
25-06-2009,23:01:26,180.030,77.911,353.447,-19.037,000.00,000.00,014.11,002.11
25-06-2009,23:01:37,180.030,77.911,353.487,-19.040,000.00,000.00,014.11,002.09
25-06-2009,23:01:49,180.030,77.911,353.536,-19.044,000.00,000.00,014.11,002.08
25-06-2009,23:02:00,180.030,77.911,353.576,-19.047,000.00,000.00,014.12,002.07
25-06-2009,23:02:11,180.030,77.911,353.629,-19.051,000.00,000.00,014.11,002.06
25-06-2009,23:02:22,180.030,77.911,353.669,-19.054,000.00,000.00,014.11,002.04
25-06-2009,23:02:33,180.030,77.911,353.717,-19.058,000.00,000.00,014.12,002.02
25-06-2009,23:02:45,180.030,77.911,353.758,-19.061,000.00,000.00,014.12,002.00
25-06-2009,23:02:56,180.030,77.911,353.810,-19.065,000.00,000.00,014.11,001.99
25-06-2009,23:03:07,180.030,77.911,353.850,-19.068,000.00,000.00,014.12,001.98
25-06-2009,23:03:18,180.030,77.911,353.899,-19.072,000.00,000.00,014.12,001.97
25-06-2009,23:03:30,180.030,77.911,353.939,-19.075,000.00,000.00,014.12,001.95
25-06-2009,23:03:41,180.030,77.911,353.992,-19.079,000.00,000.00,014.12,001.94
25-06-2009,23:03:52,180.030,77.911,354.032,-19.082,000.00,000.00,014.12,001.93
25-06-2009,23:04:04,180.030,77.911,354.080,-19.085,000.00,000.00,014.12,001.90
25-06-2009,23:04:15,180.030,77.911,354.133,-19.089,000.00,000.00,014.12,001.89
25-06-2009,23:04:26,180.030,77.911,354.173,-19.092,000.00,000.00,014.13,001.88
25-06-2009,23:04:37,180.030,77.911,354.214,-19.095,000.00,000.00,014.13,001.86
25-06-2009,23:04:49,180.030,77.911,354.262,-19.098,000.00,000.00,014.12,001.85
25-06-2009,23:05:00,180.030,77.911,354.302,-19.101,000.00,000.00,014.13,001.84
25-06-2009,23:05:11,180.030,77.911,354.355,-19.105,000.00,000.00,014.13,001.82
25-06-2009,23:05:22,180.030,77.911,354.395,-19.107,000.00,000.00,014.12,001.81
25-06-2009,23:05:34,180.030,77.911,354.444,-19.111,000.00,000.00,014.13,001.79
25-06-2009,23:05:45,180.030,77.911,354.484,-19.113,000.00,000.00,014.13,001.77
25-06-2009,23:05:56,180.030,77.911,354.536,-19.117,000.00,000.00,014.13,001.76
25-06-2009,23:06:07,180.030,77.911,354.577,-19.120,000.00,000.00,014.13,001.75
25-06-2009,23:06:18,180.030,77.911,354.625,-19.123,000.00,000.00,014.13,001.73
25-06-2009,23:06:29,180.030,77.911,354.666,-19.125,000.00,000.00,014.13,001.72
25-06-2009,23:06:41,180.030,77.911,354.718,-19.129,000.00,000.00,014.14,001.71
25-06-2009,23:06:52,180.030,77.911,354.759,-19.131,000.00,000.00,014.13,001.70
25-06-2009,23:07:03,180.030,77.911,354.807,-19.135,000.00,000.00,014.14,001.67
25-06-2009,23:07:15,180.030,77.911,354.847,-19.137,000.00,000.00,014.13,001.66
25-06-2009,23:07:26,180.030,77.911,354.900,-19.140,000.00,000.00,014.14,001.64
25-06-2009,23:07:37,180.030,77.911,354.940,-19.143,000.00,000.00,014.14,001.63
25-06-2009,23:07:48,180.030,77.911,354.989,-19.146,000.00,000.00,014.13,001.62
25-06-2009,23:08:00,180.030,77.911,355.029,-19.148,000.00,000.00,014.14,001.61
25-06-2009,23:08:11,180.030,77.911,355.082,-19.151,000.00,000.00,014.14,001.59
25-06-2009,23:08:22,180.030,77.911,355.122,-19.154,000.00,000.00,014.14,001.58
25-06-2009,23:08:34,180.030,77.911,355.171,-19.157,000.00,000.00,014.14,001.55
25-06-2009,23:08:45,180.030,77.911,355.211,-19.159,000.00,000.00,014.14,001.54
25-06-2009,23:08:56,180.030,77.911,355.264,-19.162,000.00,000.00,014.14,001.53
25-06-2009,23:09:07,180.030,77.911,355.304,-19.165,000.00,000.00,014.15,001.52
25-06-2009,23:09:19,180.030,77.911,355.352,-19.167,000.00,000.00,014.15,001.50
25-06-2009,23:09:30,180.030,77.911,355.393,-19.170,000.00,000.00,014.14,001.49
25-06-2009,23:09:41,180.030,77.911,355.445,-19.172,000.00,000.00,014.15,001.48
25-06-2009,23:09:52,180.030,77.911,355.486,-19.175,000.00,000.00,014.14,001.46
25-06-2009,23:10:04,180.030,77.911,355.534,-19.177,000.00,000.00,014.14,001.44
25-06-2009,23:10:15,180.030,77.911,355.575,-19.180,000.00,000.00,014.15,001.42
25-06-2009,23:10:26,180.030,77.911,355.627,-19.182,000.00,000.00,014.15,001.41
25-06-2009,23:10:37,180.030,77.911,355.668,-19.185,000.00,000.00,014.15,001.40
25-06-2009,23:10:48,180.030,77.911,355.716,-19.187,000.00,000.00,014.15,001.39
25-06-2009,23:11:00,180.030,77.911,355.757,-19.189,000.00,000.00,014.15,001.37
25-06-2009,23:11:11,180.030,77.911,355.809,-19.192,000.00,000.00,014.15,001.36
25-06-2009,23:11:22,180.030,77.911,355.850,-19.194,000.00,000.00,014.15,001.35
25-06-2009,23:11:33,180.030,77.911,355.898,-19.196,000.00,000.00,014.15,001.32
25-06-2009,23:11:44,180.030,77.911,355.939,-19.198,000.00,000.00,014.15,001.31
25-06-2009,23:11:56,180.030,77.911,355.991,-19.201,000.00,000.00,014.16,001.30
25-06-2009,23:12:07,180.030,77.911,356.032,-19.203,000.00,000.00,014.16,001.28
25-06-2009,23:12:18,180.030,77.911,356.080,-19.205,000.00,000.00,014.15,001.27
25-06-2009,23:12:29,180.030,77.911,356.121,-19.207,000.00,000.00,014.16,001.26
25-06-2009,23:12:41,180.030,77.911,356.173,-19.210,000.00,000.00,014.16,001.24
25-06-2009,23:12:52,180.030,77.911,356.214,-19.212,000.00,000.00,014.15,001.23
25-06-2009,23:13:03,180.030,77.911,356.262,-19.214,000.00,000.00,014.16,001.21
25-06-2009,23:13:14,180.030,77.911,356.303,-19.216,000.00,000.00,014.16,001.19
25-06-2009,23:13:26,180.030,77.911,356.355,-19.218,000.00,000.00,014.16,001.18
25-06-2009,23:13:37,180.030,77.911,356.396,-19.220,000.00,000.00,014.17,001.17
25-06-2009,23:13:48,180.030,77.911,356.444,-19.222,000.00,000.00,014.16,001.15
25-06-2009,23:14:00,180.030,77.911,356.485,-19.224,000.00,000.00,014.16,001.14
25-06-2009,23:14:11,180.030,77.911,356.537,-19.226,000.00,000.00,014.16,001.13
25-06-2009,23:14:22,180.030,77.911,356.578,-19.228,000.00,000.00,014.16,001.11
25-06-2009,23:14:33,180.030,77.911,356.626,-19.230,000.00,000.00,014.17,001.09
25-06-2009,23:14:45,180.030,77.911,356.667,-19.231,000.00,000.00,014.17,001.08
25-06-2009,23:14:56,180.030,77.911,356.719,-19.233,000.00,000.00,014.17,001.06
25-06-2009,23:15:07,180.030,77.911,356.760,-19.235,000.00,000.00,014.17,001.05
25-06-2009,23:15:18,180.030,77.911,356.809,-19.237,000.00,000.00,014.17,001.04
25-06-2009,23:15:29,180.030,77.911,356.849,-19.238,000.00,000.00,014.16,001.02
25-06-2009,23:15:41,180.030,77.911,356.902,-19.240,000.00,000.00,014.16,001.01
25-06-2009,23:15:52,180.030,77.911,356.942,-19.242,000.00,000.00,014.17,001.00
25-06-2009,23:16:03,180.030,77.911,356.991,-19.244,000.00,000.00,014.16,000.97
25-06-2009,23:16:14,180.030,77.911,357.031,-19.245,000.00,000.00,014.17,000.96
25-06-2009,23:16:26,180.030,77.911,357.084,-19.247,000.00,000.00,014.17,000.95
25-06-2009,23:16:37,180.030,77.911,357.124,-19.249,000.00,000.00,014.17,000.93
25-06-2009,23:16:48,180.030,77.911,357.173,-19.250,000.00,000.00,014.17,000.92
25-06-2009,23:16:59,180.030,77.911,357.213,-19.252,000.00,000.00,014.17,000.91
25-06-2009,23:17:11,180.030,77.911,357.266,-19.253,000.00,000.00,014.17,000.89
25-06-2009,23:17:22,180.030,77.911,357.306,-19.255,000.00,000.00,014.17,000.88
25-06-2009,23:17:33,180.030,77.911,357.355,-19.256,000.00,000.00,014.17,000.86
25-06-2009,23:17:45,180.030,77.911,357.395,-19.258,000.00,000.00,014.17,000.84
25-06-2009,23:17:56,180.030,77.911,357.448,-19.259,000.00,000.00,014.18,000.83
25-06-2009,23:18:07,180.030,77.911,357.489,-19.261,000.00,000.00,014.17,000.82
25-06-2009,23:18:18,180.030,77.911,357.537,-19.262,000.00,000.00,014.17,000.80
25-06-2009,23:18:30,180.030,77.911,357.578,-19.263,000.00,000.00,014.17,000.79
25-06-2009,23:18:41,180.030,77.911,357.630,-19.265,000.00,000.00,014.17,000.78
25-06-2009,23:18:52,180.030,77.911,357.671,-19.266,000.00,000.00,014.18,000.77
25-06-2009,23:19:03,180.030,77.911,357.719,-19.267,000.00,000.00,014.18,000.74
25-06-2009,23:19:15,180.030,77.911,357.760,-19.268,000.00,000.00,014.18,000.73
25-06-2009,23:19:26,180.030,77.911,357.813,-19.270,000.00,000.00,014.18,000.71
25-06-2009,23:19:37,180.030,77.911,357.853,-19.271,000.00,000.00,014.18,000.70
25-06-2009,23:19:48,180.030,77.911,357.902,-19.272,000.00,000.00,014.18,000.69
25-06-2009,23:20:00,180.030,77.911,357.942,-19.273,000.00,000.00,014.18,000.67
25-06-2009,23:20:11,180.030,77.911,357.995,-19.274,000.00,000.00,014.18,000.66
25-06-2009,23:20:22,180.030,77.911,358.035,-19.275,000.00,000.00,014.17,000.65
25-06-2009,23:20:33,180.030,77.911,358.084,-19.277,000.00,000.00,014.18,000.62
25-06-2009,23:20:45,180.030,77.911,358.124,-19.278,000.00,000.00,014.18,000.61
25-06-2009,23:20:56,180.030,77.911,358.177,-19.279,000.00,000.00,014.18,000.60
25-06-2009,23:21:07,180.030,77.911,358.218,-19.280,000.00,000.00,014.17,000.58
25-06-2009,23:21:18,180.030,77.911,358.266,-19.281,000.00,000.00,014.18,000.57
25-06-2009,23:21:30,180.030,77.911,358.307,-19.282,000.00,000.00,014.18,000.56
25-06-2009,23:21:41,180.030,77.911,358.359,-19.283,000.00,000.00,014.17,000.54
25-06-2009,23:21:52,180.030,77.911,358.400,-19.283,000.00,000.00,014.18,000.53
25-06-2009,23:22:03,180.030,77.911,358.448,-19.284,000.00,000.00,014.17,000.51
25-06-2009,23:22:15,180.030,77.911,358.489,-19.285,000.00,000.00,014.18,000.49
25-06-2009,23:22:26,180.030,77.911,358.542,-19.286,000.00,000.00,014.17,000.48
25-06-2009,23:22:37,180.030,77.911,358.582,-19.287,000.00,000.00,014.18,000.47
25-06-2009,23:22:48,180.030,77.911,358.631,-19.288,000.00,000.00,014.18,000.45
25-06-2009,23:23:00,180.030,77.911,358.671,-19.288,000.00,000.00,014.18,000.44
25-06-2009,23:23:11,180.030,77.911,358.724,-19.289,000.00,000.00,014.18,000.43
25-06-2009,23:23:22,180.030,77.911,358.764,-19.290,000.00,000.00,014.18,000.42
25-06-2009,23:23:34,180.030,77.911,358.813,-19.290,000.00,000.00,014.18,000.39
25-06-2009,23:23:45,180.030,77.911,358.854,-19.291,000.00,000.00,014.18,000.38
25-06-2009,23:23:56,180.030,77.911,358.906,-19.292,000.00,000.00,014.18,000.36
25-06-2009,23:24:07,180.030,77.911,358.947,-19.292,000.00,000.00,014.18,000.35
25-06-2009,23:24:19,180.030,77.911,358.995,-19.293,000.00,000.00,014.19,000.34
25-06-2009,23:24:30,180.030,77.911,359.036,-19.293,000.00,000.00,014.18,000.32
25-06-2009,23:24:41,180.030,77.911,359.089,-19.294,000.00,000.00,014.18,000.31
25-06-2009,23:24:53,180.030,77.911,359.137,-19.295,000.00,000.00,014.19,000.30
25-06-2009,23:25:04,180.030,77.911,359.178,-19.295,000.00,000.00,014.18,000.27
25-06-2009,23:25:15,180.030,77.911,359.230,-19.295,000.00,000.00,014.18,000.26
25-06-2009,23:25:26,180.030,77.911,359.271,-19.296,000.00,000.00,014.18,000.25
25-06-2009,23:25:38,180.030,77.911,359.320,-19.296,000.00,000.00,014.18,000.23
25-06-2009,23:25:49,180.030,77.911,359.360,-19.297,000.00,000.00,014.18,000.22
25-06-2009,23:26:00,180.030,77.911,359.413,-19.297,000.00,000.00,014.19,000.21
25-06-2009,23:26:11,180.030,77.911,359.453,-19.297,000.00,000.00,014.18,000.19
25-06-2009,23:26:23,180.030,77.911,359.502,-19.298,000.00,000.00,014.18,000.18
25-06-2009,23:26:34,180.030,77.911,359.542,-19.298,000.00,000.00,014.19,000.16
25-06-2009,23:26:45,180.030,77.911,359.595,-19.298,000.00,000.00,014.18,000.14
25-06-2009,23:26:56,180.030,77.911,359.636,-19.298,000.00,000.00,014.18,000.13
25-06-2009,23:27:08,180.030,77.911,359.684,-19.298,000.00,000.00,014.18,000.12
25-06-2009,23:27:19,180.030,77.911,359.725,-19.299,000.00,000.00,014.18,000.10
25-06-2009,23:27:30,180.030,77.911,359.777,-19.299,000.00,000.00,014.19,000.09
25-06-2009,23:27:41,180.030,77.911,359.818,-19.299,000.00,000.00,014.18,000.08
25-06-2009,23:27:53,180.030,77.911,359.867,-19.299,000.00,000.00,014.18,000.06
25-06-2009,23:28:04,180.030,77.911,359.907,-19.299,000.00,000.00,014.18,000.04
25-06-2009,23:28:15,180.030,77.911,359.960,-19.299,000.00,000.00,014.19,000.03
25-06-2009,23:28:26,180.030,77.911,00.000,-19.299,000.00,000.00,014.18,000.01
25-06-2009,23:28:38,180.030,77.911,00.049,-19.299,000.00,000.00,000.00,-00.00
25-06-2009,23:28:49,180.030,77.911,00.089,-19.299,000.00,000.00,014.18,-00.01
25-06-2009,23:29:00,180.030,77.911,00.142,-19.299,000.00,000.00,014.18,-00.03
25-06-2009,23:29:12,180.030,77.911,00.183,-19.299,000.00,000.00,014.18,-00.04
25-06-2009,23:29:23,180.030,77.911,00.231,-19.299,000.00,000.00,014.18,-00.05
25-06-2009,23:29:34,180.030,77.911,00.272,-19.299,000.00,000.00,014.18,-00.08
25-06-2009,23:29:45,180.030,77.911,00.324,-19.299,000.00,000.00,014.18,-00.09
25-06-2009,23:29:57,180.030,77.911,00.365,-19.298,000.00,000.00,014.18,-00.10
25-06-2009,23:30:08,180.030,77.911,00.414,-19.298,000.00,000.00,014.18,-00.12
25-06-2009,23:30:19,180.030,77.911,00.454,-19.298,000.00,000.00,014.18,-00.13
25-06-2009,23:30:30,180.030,77.911,00.507,-19.298,000.00,000.00,014.18,-00.14
25-06-2009,23:30:42,180.030,77.911,00.547,-19.297,000.00,000.00,014.18,-00.16
25-06-2009,23:30:53,180.030,77.911,00.596,-19.297,000.00,000.00,014.18,-00.17
25-06-2009,23:31:04,180.030,77.911,00.636,-19.297,000.00,000.00,014.18,-00.20
25-06-2009,23:31:15,180.030,77.911,00.689,-19.296,000.00,000.00,014.18,-00.21
25-06-2009,23:31:27,180.030,77.911,00.730,-19.296,000.00,000.00,014.18,-00.22
25-06-2009,23:31:38,180.030,77.911,00.778,-19.296,000.00,000.00,014.18,-00.23
25-06-2009,23:31:49,180.030,77.911,00.819,-19.295,000.00,000.00,014.18,-00.25
25-06-2009,23:32:00,180.030,77.911,00.872,-19.295,000.00,000.00,014.18,-00.26
25-06-2009,23:32:11,180.030,77.911,00.912,-19.294,000.00,000.00,014.18,-00.27
25-06-2009,23:32:23,180.030,77.911,00.961,-19.294,000.00,000.00,014.18,-00.29
25-06-2009,23:32:34,180.030,77.911,01.001,-19.293,000.00,000.00,014.18,-00.31
25-06-2009,23:32:45,180.030,77.911,01.054,-19.292,000.00,000.00,014.18,-00.33
25-06-2009,23:32:56,180.030,77.911,01.094,-19.292,000.00,000.00,014.18,-00.34
25-06-2009,23:33:08,180.030,77.911,01.143,-19.291,000.00,000.00,014.18,-00.35
25-06-2009,23:33:19,180.030,77.911,01.183,-19.291,000.00,000.00,014.18,-00.36
25-06-2009,23:33:30,180.030,77.911,01.236,-19.290,000.00,000.00,014.18,-00.38
25-06-2009,23:33:41,180.030,77.911,01.277,-19.289,000.00,000.00,014.18,-00.39
25-06-2009,23:33:53,180.030,77.911,01.325,-19.289,000.00,000.00,014.18,-00.40
25-06-2009,23:34:04,180.030,77.911,01.366,-19.288,000.00,000.00,014.18,-00.43
25-06-2009,23:34:15,180.030,77.911,01.418,-19.287,000.00,000.00,014.18,-00.44
25-06-2009,23:34:27,180.030,77.911,01.459,-19.286,000.00,000.00,014.18,-00.45
25-06-2009,23:34:38,180.030,77.911,01.508,-19.285,000.00,000.00,014.18,-00.47
25-06-2009,23:34:49,180.030,77.911,01.548,-19.285,000.00,000.00,014.18,-00.48
25-06-2009,23:35:00,180.030,77.911,01.601,-19.284,000.00,000.00,014.18,-00.49
25-06-2009,23:35:12,180.030,77.911,01.641,-19.283,000.00,000.00,014.18,-00.51
25-06-2009,23:35:23,180.030,77.911,01.690,-19.282,000.00,000.00,014.18,-00.52
25-06-2009,23:35:34,180.030,77.911,01.730,-19.281,000.00,000.00,014.18,-00.55
25-06-2009,23:35:45,180.030,77.911,01.783,-19.280,000.00,000.00,014.18,-00.56
25-06-2009,23:35:57,180.030,77.911,01.824,-19.279,000.00,000.00,014.18,-00.57
25-06-2009,23:36:08,180.030,77.911,01.872,-19.278,000.00,000.00,014.18,-00.58
25-06-2009,23:36:19,180.030,77.911,01.913,-19.277,000.00,000.00,014.18,-00.60
25-06-2009,23:36:31,180.030,77.911,01.965,-19.276,000.00,000.00,014.18,-00.61
25-06-2009,23:36:42,180.030,77.911,02.006,-19.275,000.00,000.00,014.18,-00.62
25-06-2009,23:36:53,180.030,77.911,02.054,-19.274,000.00,000.00,014.18,-00.64
25-06-2009,23:37:04,180.030,77.911,02.095,-19.273,000.00,000.00,014.18,-00.66
25-06-2009,23:37:16,180.030,77.911,02.148,-19.271,000.00,000.00,014.18,-00.67
25-06-2009,23:37:27,180.030,77.911,02.188,-19.270,000.00,000.00,014.17,-00.69
25-06-2009,23:37:38,180.030,77.911,02.237,-19.269,000.00,000.00,014.17,-00.70
25-06-2009,23:37:49,180.030,77.911,02.277,-19.268,000.00,000.00,014.17,-00.71
25-06-2009,23:38:00,180.030,77.911,02.330,-19.266,000.00,000.00,014.17,-00.73
25-06-2009,23:38:12,180.030,77.911,02.370,-19.265,000.00,000.00,014.17,-00.74
25-06-2009,23:38:23,180.030,77.911,02.419,-19.264,000.00,000.00,014.17,-00.75
25-06-2009,23:38:34,180.030,77.911,02.459,-19.263,000.00,000.00,014.17,-00.78
25-06-2009,23:38:45,180.030,77.911,02.512,-19.261,000.00,000.00,014.17,-00.79
25-06-2009,23:38:57,180.030,77.911,02.553,-19.260,000.00,000.00,014.17,-00.80
25-06-2009,23:39:08,180.030,77.911,02.601,-19.258,000.00,000.00,014.17,-00.82
25-06-2009,23:39:19,180.030,77.911,02.642,-19.257,000.00,000.00,014.17,-00.83
25-06-2009,23:39:31,180.030,77.911,02.694,-19.255,000.00,000.00,014.17,-00.84
25-06-2009,23:39:42,180.030,77.911,02.735,-19.254,000.00,000.00,014.17,-00.86
25-06-2009,23:39:53,180.030,77.911,02.783,-19.252,000.00,000.00,014.17,-00.88
25-06-2009,23:40:04,180.030,77.911,02.824,-19.251,000.00,000.00,014.17,-00.90
25-06-2009,23:40:16,180.030,77.911,02.876,-19.249,000.00,000.00,014.17,-00.91
25-06-2009,23:40:27,180.030,77.911,02.917,-19.248,000.00,000.00,014.17,-00.92
25-06-2009,23:40:38,180.030,77.911,02.965,-19.246,000.00,000.00,014.17,-00.93
25-06-2009,23:40:49,180.030,77.911,03.006,-19.244,000.00,000.00,014.17,-00.95
25-06-2009,23:41:01,180.030,77.911,03.059,-19.243,000.00,000.00,014.17,-00.96
25-06-2009,23:41:12,180.030,77.911,03.099,-19.241,000.00,000.00,014.17,-00.97
25-06-2009,23:41:23,180.030,77.911,03.148,-19.239,000.00,000.00,014.17,-01.00
25-06-2009,23:41:35,180.030,77.911,03.188,-19.238,000.00,000.00,014.17,-01.01
25-06-2009,23:41:46,180.030,77.911,03.241,-19.236,000.00,000.00,014.17,-01.02
25-06-2009,23:41:57,180.030,77.911,03.281,-19.234,000.00,000.00,014.16,-01.04
25-06-2009,23:42:09,180.030,77.911,03.330,-19.232,000.00,000.00,014.16,-01.05
25-06-2009,23:42:20,180.030,77.911,03.370,-19.230,000.00,000.00,014.16,-01.06
25-06-2009,23:42:31,180.030,77.911,03.423,-19.228,000.00,000.00,014.16,-01.08
25-06-2009,23:42:42,180.030,77.911,03.463,-19.226,000.00,000.00,014.16,-01.09
25-06-2009,23:42:53,180.030,77.911,03.512,-19.224,000.00,000.00,014.16,-01.12
25-06-2009,23:43:05,180.030,77.911,03.552,-19.223,000.00,000.00,014.16,-01.13
25-06-2009,23:43:16,180.030,77.911,03.605,-19.220,000.00,000.00,014.16,-01.14
25-06-2009,23:43:27,180.030,77.911,03.645,-19.219,000.00,000.00,014.16,-01.15
25-06-2009,23:43:38,180.030,77.911,03.694,-19.216,000.00,000.00,014.16,-01.17
25-06-2009,23:43:50,180.030,77.911,03.734,-19.215,000.00,000.00,014.16,-01.18
25-06-2009,23:44:01,180.030,77.911,03.787,-19.212,000.00,000.00,014.16,-01.19
25-06-2009,23:44:12,180.030,77.911,03.827,-19.210,000.00,000.00,014.16,-01.21
25-06-2009,23:44:23,180.030,77.911,03.876,-19.208,000.00,000.00,014.16,-01.23
25-06-2009,23:44:35,180.030,77.911,03.916,-19.206,000.00,000.00,014.16,-01.24
25-06-2009,23:44:46,180.030,77.911,03.969,-19.204,000.00,000.00,014.16,-01.26
25-06-2009,23:44:57,180.030,77.911,04.009,-19.202,000.00,000.00,014.16,-01.27
25-06-2009,23:45:09,180.030,77.911,04.058,-19.199,000.00,000.00,014.16,-01.28
25-06-2009,23:45:20,180.030,77.911,04.098,-19.197,000.00,000.00,014.15,-01.30
25-06-2009,23:45:31,180.030,77.911,04.151,-19.195,000.00,000.00,014.15,-01.31
25-06-2009,23:45:43,180.030,77.911,04.199,-19.192,000.00,000.00,014.15,-01.32
25-06-2009,23:45:54,180.030,77.911,04.240,-19.190,000.00,000.00,014.15,-01.35
25-06-2009,23:46:05,180.030,77.911,04.292,-19.187,000.00,000.00,014.15,-01.36
25-06-2009,23:46:16,180.030,77.911,04.333,-19.185,000.00,000.00,014.15,-01.37
25-06-2009,23:46:28,180.030,77.911,04.381,-19.183,000.00,000.00,014.15,-01.39
25-06-2009,23:46:39,180.030,77.911,04.422,-19.181,000.00,000.00,014.15,-01.40
25-06-2009,23:46:50,180.030,77.911,04.474,-19.178,000.00,000.00,014.15,-01.41
25-06-2009,23:47:01,180.030,77.911,04.515,-19.176,000.00,000.00,014.15,-01.43
25-06-2009,23:47:12,180.030,77.911,04.563,-19.173,000.00,000.00,014.15,-01.44
25-06-2009,23:47:24,180.030,77.911,04.604,-19.171,000.00,000.00,014.15,-01.46
25-06-2009,23:47:35,180.030,77.911,04.656,-19.168,000.00,000.00,014.15,-01.48
25-06-2009,23:47:46,180.030,77.911,04.697,-19.165,000.00,000.00,014.15,-01.49
25-06-2009,23:47:58,180.030,77.911,04.745,-19.163,000.00,000.00,014.15,-01.50
25-06-2009,23:48:09,180.030,77.911,04.786,-19.160,000.00,000.00,014.14,-01.52
25-06-2009,23:48:20,180.030,77.911,04.838,-19.157,000.00,000.00,014.14,-01.53
25-06-2009,23:48:31,180.030,77.911,04.879,-19.155,000.00,000.00,014.14,-01.54
25-06-2009,23:48:43,180.030,77.911,04.927,-19.152,000.00,000.00,014.14,-01.55
25-06-2009,23:48:54,180.030,77.911,04.967,-19.149,000.00,000.00,014.14,-01.58
25-06-2009,23:49:05,180.030,77.911,05.020,-19.146,000.00,000.00,014.14,-01.59
25-06-2009,23:49:16,180.030,77.911,05.060,-19.144,000.00,000.00,014.14,-01.61
25-06-2009,23:49:28,180.030,77.911,05.109,-19.141,000.00,000.00,014.14,-01.62
25-06-2009,23:49:39,180.030,77.911,05.149,-19.138,000.00,000.00,014.14,-01.63
25-06-2009,23:49:50,180.030,77.911,05.202,-19.135,000.00,000.00,014.14,-01.64
25-06-2009,23:50:01,180.030,77.911,05.242,-19.132,000.00,000.00,014.14,-01.66
25-06-2009,23:50:13,180.030,77.911,05.291,-19.129,000.00,000.00,014.14,-01.67
25-06-2009,23:50:24,180.030,77.911,05.331,-19.127,000.00,000.00,014.13,-01.70
25-06-2009,23:50:35,180.030,77.911,05.383,-19.123,000.00,000.00,014.13,-01.71
25-06-2009,23:50:47,180.030,77.911,05.424,-19.121,000.00,000.00,014.13,-01.72
25-06-2009,23:50:58,180.030,77.911,05.472,-19.117,000.00,000.00,014.13,-01.73
25-06-2009,23:51:09,180.030,77.911,05.513,-19.115,000.00,000.00,014.13,-01.75
25-06-2009,23:51:20,180.030,77.911,05.565,-19.111,000.00,000.00,014.13,-01.76
25-06-2009,23:51:32,180.030,77.911,05.606,-19.108,000.00,000.00,014.13,-01.77
25-06-2009,23:51:43,180.030,77.911,05.654,-19.105,000.00,000.00,014.13,-01.79
25-06-2009,23:51:54,180.030,77.911,05.694,-19.102,000.00,000.00,014.13,-01.81
25-06-2009,23:52:05,180.030,77.911,05.747,-19.099,000.00,000.00,014.13,-01.82
25-06-2009,23:52:17,180.030,77.911,05.787,-19.096,000.00,000.00,014.13,-01.84
25-06-2009,23:52:28,180.030,77.911,05.836,-19.092,000.00,000.00,014.13,-01.85
25-06-2009,23:52:39,180.030,77.911,05.876,-19.090,000.00,000.00,014.13,-01.86
25-06-2009,23:52:50,180.030,77.911,05.928,-19.086,000.00,000.00,014.12,-01.88
25-06-2009,23:53:01,180.030,77.911,05.969,-19.083,000.00,000.00,014.12,-01.89
25-06-2009,23:53:13,180.030,77.911,06.017,-19.079,000.00,000.00,014.12,-01.90
25-06-2009,23:53:24,180.030,77.911,06.058,-19.076,000.00,000.00,014.12,-01.93
25-06-2009,23:53:35,180.030,77.911,06.110,-19.072,000.00,000.00,014.12,-01.94
25-06-2009,23:53:46,180.030,77.911,06.150,-19.069,000.00,000.00,014.12,-01.95
25-06-2009,23:53:58,180.030,77.911,06.199,-19.066,000.00,000.00,014.12,-01.97
25-06-2009,23:54:09,180.030,77.911,06.239,-19.063,000.00,000.00,014.12,-01.98
25-06-2009,23:54:20,180.030,77.911,06.292,-19.059,000.00,000.00,014.12,-01.99
25-06-2009,23:54:32,180.030,77.911,06.332,-19.056,000.00,000.00,014.12,-02.00
25-06-2009,23:54:43,180.030,77.911,06.380,-19.052,000.00,000.00,014.12,-02.02
25-06-2009,23:54:54,180.030,77.911,06.421,-19.049,000.00,000.00,014.11,-02.04
25-06-2009,23:55:05,180.030,77.911,06.473,-19.045,000.00,000.00,014.11,-02.06
25-06-2009,23:55:17,180.030,77.911,06.513,-19.041,000.00,000.00,014.11,-02.07
25-06-2009,23:55:28,180.030,77.911,06.562,-19.038,000.00,000.00,014.11,-02.08
25-06-2009,23:55:39,180.030,77.911,06.602,-19.034,000.00,000.00,014.11,-02.09
25-06-2009,23:55:50,180.030,77.911,06.654,-19.030,000.00,000.00,014.11,-02.11
25-06-2009,23:56:01,180.030,77.911,06.695,-19.027,000.00,000.00,014.11,-02.12
25-06-2009,23:56:13,180.030,77.911,06.743,-19.023,000.00,000.00,014.11,-02.13
25-06-2009,23:56:24,180.030,77.911,06.783,-19.020,000.00,000.00,014.11,-02.16
25-06-2009,23:56:35,180.030,77.911,06.836,-19.015,000.00,000.00,014.10,-02.17
25-06-2009,23:56:46,180.030,77.911,06.876,-19.012,000.00,000.00,014.10,-02.18
25-06-2009,23:56:57,180.030,77.911,06.924,-19.008,000.00,000.00,014.10,-02.20
25-06-2009,23:57:09,180.030,77.911,06.965,-19.004,000.00,000.00,014.10,-02.21
25-06-2009,23:57:20,180.030,77.911,07.005,-19.001,000.00,000.00,014.10,-02.22
25-06-2009,23:57:31,180.030,77.911,07.057,-18.996,000.00,000.00,014.10,-02.24
25-06-2009,23:57:42,180.030,77.911,07.106,-18.992,000.00,000.00,014.10,-02.25
25-06-2009,23:57:54,180.030,77.911,07.146,-18.989,000.00,000.00,014.10,-02.27
25-06-2009,23:58:05,180.030,77.911,07.198,-18.984,000.00,000.00,014.10,-02.29
25-06-2009,23:58:16,180.030,77.911,07.239,-18.981,000.00,000.00,014.09,-02.30
25-06-2009,23:58:27,180.030,77.911,07.287,-18.976,000.00,000.00,014.09,-02.31
25-06-2009,23:58:39,180.030,77.911,07.327,-18.973,000.00,000.00,014.09,-02.33
25-06-2009,23:58:50,180.030,77.911,07.379,-18.968,000.00,000.00,014.09,-02.34
25-06-2009,23:59:01,180.030,77.911,07.420,-18.964,000.00,000.00,014.09,-02.35
25-06-2009,23:59:12,180.030,77.911,07.460,-18.961,000.00,000.00,014.09,-02.36
25-06-2009,23:59:23,180.030,77.911,07.508,-18.956,000.00,000.00,014.09,-02.39
25-06-2009,23:59:35,180.030,77.911,07.549,-18.953,000.00,000.00,014.09,-02.40
25-06-2009,23:59:46,180.030,77.911,07.601,-18.948,000.00,000.00,014.09,-02.41
25-06-2009,23:59:57,180.030,77.911,07.641,-18.944,000.00,000.00,014.08,-02.43