19-06-2009,00:00:10,179.943,77.911,08.058,-18.843,000.00,000.00,000.00,-00.00
19-06-2009,00:00:21,179.943,77.911,08.098,-18.839,000.00,000.00,014.06,-02.57
19-06-2009,00:00:32,179.943,77.911,08.147,-18.834,000.00,000.00,014.06,-02.58
19-06-2009,00:00:43,179.943,77.911,08.187,-18.830,000.00,000.00,014.06,-02.60
19-06-2009,00:00:54,179.943,77.911,08.239,-18.825,000.00,000.00,014.06,-02.62
19-06-2009,00:01:06,179.943,77.911,08.279,-18.821,000.00,000.00,014.06,-02.63
19-06-2009,00:01:17,179.943,77.911,08.327,-18.816,000.00,000.00,014.06,-02.65
19-06-2009,00:01:28,179.943,77.911,08.367,-18.812,000.00,000.00,014.05,-02.66
19-06-2009,00:01:39,179.943,77.911,08.420,-18.807,000.00,000.00,014.05,-02.67
19-06-2009,00:01:50,179.943,77.911,08.460,-18.802,000.00,000.00,014.05,-02.68
19-06-2009,00:02:02,179.943,77.911,08.508,-18.797,000.00,000.00,014.05,-02.70
19-06-2009,00:02:13,179.943,77.911,08.548,-18.793,000.00,000.00,014.05,-02.71
19-06-2009,00:02:24,179.943,77.911,08.600,-18.788,000.00,000.00,014.05,-02.74
19-06-2009,00:02:35,179.943,77.911,08.640,-18.783,000.00,000.00,014.05,-02.75
19-06-2009,00:02:46,179.943,77.911,08.689,-18.778,000.00,000.00,014.04,-02.76
19-06-2009,00:02:58,179.943,77.911,08.729,-18.774,000.00,000.00,014.04,-02.77
19-06-2009,00:03:09,179.943,77.911,08.781,-18.769,000.00,000.00,014.04,-02.79
19-06-2009,00:03:20,179.943,77.911,08.821,-18.764,000.00,000.00,016.85,-03.36
19-06-2009,00:03:31,179.943,77.911,08.869,-18.759,000.00,000.00,011.23,-02.25
19-06-2009,00:03:42,179.943,77.911,08.909,-18.755,000.00,000.00,014.04,-02.82
19-06-2009,00:03:54,179.943,77.911,08.961,-18.749,000.00,000.00,014.04,-02.85
19-06-2009,00:04:05,179.943,77.911,09.001,-18.745,000.00,000.00,014.04,-02.86
19-06-2009,00:04:16,179.943,77.911,09.041,-18.740,000.00,000.00,014.03,-02.87
19-06-2009,00:04:27,179.943,77.911,09.090,-18.735,000.00,000.00,014.03,-02.89
19-06-2009,00:04:39,179.943,77.911,09.130,-18.730,000.00,000.00,014.03,-02.90
19-06-2009,00:04:50,179.943,77.911,09.182,-18.724,000.00,000.00,014.03,-02.91
19-06-2009,00:05:01,179.943,77.911,09.222,-18.720,000.00,000.00,014.03,-02.92
19-06-2009,00:05:12,179.943,77.911,09.270,-18.714,000.00,000.00,014.03,-02.94
19-06-2009,00:05:23,179.943,77.911,09.310,-18.710,000.00,000.00,014.03,-02.96
19-06-2009,00:05:35,179.943,77.911,09.362,-18.704,000.00,000.00,014.02,-02.98
19-06-2009,00:05:46,179.943,77.911,09.402,-18.699,000.00,000.00,014.02,-02.99
19-06-2009,00:05:57,179.943,77.911,09.450,-18.694,000.00,000.00,014.02,-03.00
19-06-2009,00:06:08,179.943,77.911,09.490,-18.689,000.00,000.00,014.02,-03.01
19-06-2009,00:06:19,179.943,77.911,09.542,-18.683,000.00,000.00,014.02,-03.03
19-06-2009,00:06:30,179.943,77.911,09.582,-18.678,000.00,000.00,014.02,-03.04
19-06-2009,00:06:42,179.943,77.911,09.630,-18.673,000.00,000.00,014.02,-03.05
19-06-2009,00:06:53,179.943,77.911,09.671,-18.668,000.00,000.00,014.02,-03.06
19-06-2009,00:07:04,179.943,77.911,09.723,-18.662,000.00,000.00,014.01,-03.09
19-06-2009,00:07:15,179.943,77.911,09.763,-18.657,000.00,000.00,014.01,-03.10
19-06-2009,00:07:27,179.943,77.911,09.811,-18.651,000.00,000.00,014.01,-03.12
19-06-2009,00:07:38,179.943,77.911,09.851,-18.646,000.00,000.00,014.01,-03.13
19-06-2009,00:07:49,179.943,77.911,09.903,-18.640,000.00,000.00,014.01,-03.14
19-06-2009,00:08:00,179.943,77.911,09.943,-18.635,000.00,000.00,014.01,-03.15
19-06-2009,00:08:11,179.943,77.911,09.991,-18.629,000.00,000.00,014.00,-03.17
19-06-2009,00:08:22,179.943,77.911,10.031,-18.625,000.00,000.00,014.00,-03.18
19-06-2009,00:08:34,179.943,77.911,10.071,-18.620,000.00,000.00,014.00,-03.20
19-06-2009,00:08:45,179.943,77.911,10.123,-18.613,000.00,000.00,014.00,-03.22
19-06-2009,00:08:56,179.943,77.911,10.163,-18.608,000.00,000.00,014.00,-03.23
19-06-2009,00:09:07,179.943,77.911,10.211,-18.602,000.00,000.00,014.00,-03.24
19-06-2009,00:09:19,179.943,77.911,10.251,-18.597,000.00,000.00,014.00,-03.25
19-06-2009,00:09:30,179.943,77.911,10.303,-18.591,000.00,000.00,013.99,-03.27
19-06-2009,00:09:41,179.943,77.911,10.343,-18.586,000.00,000.00,013.99,-03.28
19-06-2009,00:09:52,179.943,77.911,10.391,-18.579,000.00,000.00,013.99,-03.29
19-06-2009,00:10:03,179.943,77.911,10.431,-18.574,000.00,000.00,013.99,-03.32
19-06-2009,00:10:15,179.943,77.911,10.483,-18.568,000.00,000.00,013.99,-03.33
19-06-2009,00:10:26,179.943,77.911,10.522,-18.563,000.00,000.00,013.99,-03.34
19-06-2009,00:10:37,179.943,77.911,10.570,-18.556,000.00,000.00,013.98,-03.35
19-06-2009,00:10:48,179.943,77.911,10.610,-18.551,000.00,000.00,013.98,-03.37
19-06-2009,00:10:59,179.943,77.911,10.662,-18.544,000.00,000.00,013.98,-03.38
19-06-2009,00:11:11,179.943,77.911,10.702,-18.539,000.00,000.00,013.98,-03.39
19-06-2009,00:11:22,179.943,77.911,10.750,-18.533,000.00,000.00,013.98,-03.41
19-06-2009,00:11:33,179.943,77.911,10.790,-18.528,000.00,000.00,013.98,-03.42
19-06-2009,00:11:44,179.943,77.911,10.842,-18.521,000.00,000.00,013.97,-03.44
19-06-2009,00:11:55,179.943,77.911,10.882,-18.515,000.00,000.00,013.97,-03.45
19-06-2009,00:12:07,179.943,77.911,10.930,-18.509,000.00,000.00,013.97,-03.47
19-06-2009,00:12:18,179.943,77.911,10.970,-18.504,000.00,000.00,013.97,-03.48
19-06-2009,00:12:29,179.943,77.911,11.022,-18.497,000.00,000.00,013.97,-03.49
19-06-2009,00:12:40,179.943,77.911,11.062,-18.491,000.00,000.00,013.97,-03.51
19-06-2009,00:12:51,179.943,77.911,11.109,-18.485,000.00,000.00,013.97,-03.52
19-06-2009,00:13:03,179.943,77.911,11.149,-18.479,000.00,000.00,013.96,-03.53
19-06-2009,00:13:14,179.943,77.911,11.201,-18.472,000.00,000.00,013.96,-03.56
19-06-2009,00:13:25,179.943,77.911,11.241,-18.467,000.00,000.00,013.96,-03.57
19-06-2009,00:13:36,179.943,77.911,11.281,-18.461,000.00,000.00,013.96,-03.58
19-06-2009,00:13:47,179.943,77.911,11.329,-18.454,000.00,000.00,013.96,-03.59
19-06-2009,00:13:59,179.943,77.911,11.369,-18.449,000.00,000.00,013.96,-03.61
19-06-2009,00:14:10,179.943,77.911,11.420,-18.442,000.00,000.00,013.95,-03.62
19-06-2009,00:14:21,179.943,77.911,11.460,-18.436,000.00,000.00,013.95,-03.63
19-06-2009,00:14:32,179.943,77.911,11.508,-18.429,000.00,000.00,013.95,-03.64
19-06-2009,00:14:43,179.943,77.911,11.548,-18.424,000.00,000.00,013.95,-03.67
19-06-2009,00:14:55,179.943,77.911,11.600,-18.416,000.00,000.00,013.95,-03.68
19-06-2009,00:15:06,179.943,77.911,11.640,-18.411,000.00,000.00,013.94,-03.69
19-06-2009,00:15:17,179.943,77.911,11.687,-18.404,000.00,000.00,013.94,-03.71
19-06-2009,00:15:28,179.943,77.911,11.727,-18.398,000.00,000.00,013.94,-03.72
19-06-2009,00:15:39,179.943,77.911,11.779,-18.391,000.00,000.00,013.94,-03.73
19-06-2009,00:15:51,179.943,77.911,11.819,-18.385,000.00,000.00,013.94,-03.74
19-06-2009,00:16:02,179.943,77.911,11.867,-18.378,000.00,000.00,013.94,-03.76
19-06-2009,00:16:13,179.943,77.911,11.906,-18.372,000.00,000.00,013.94,-03.77
19-06-2009,00:16:24,179.943,77.911,11.958,-18.364,000.00,000.00,013.93,-03.79
19-06-2009,00:16:35,179.943,77.911,11.998,-18.359,000.00,000.00,013.93,-03.81
19-06-2009,00:16:47,179.943,77.911,12.046,-18.351,000.00,000.00,013.93,-03.82
19-06-2009,00:16:58,179.943,77.911,12.086,-18.346,000.00,000.00,013.93,-03.83
19-06-2009,00:17:09,179.943,77.911,12.137,-18.338,000.00,000.00,013.93,-03.84
19-06-2009,00:17:20,179.943,77.911,12.177,-18.332,000.00,000.00,013.92,-03.85
19-06-2009,00:17:31,179.943,77.911,12.225,-18.325,000.00,000.00,013.92,-03.87
19-06-2009,00:17:43,179.943,77.911,12.265,-18.319,000.00,000.00,013.92,-03.88
19-06-2009,00:17:54,179.943,77.911,12.316,-18.311,000.00,000.00,013.92,-03.91
19-06-2009,00:18:05,179.943,77.911,12.356,-18.305,000.00,000.00,013.92,-03.92
19-06-2009,00:18:16,179.943,77.911,12.396,-18.299,000.00,000.00,013.92,-03.93
19-06-2009,00:18:27,179.943,77.911,12.443,-18.292,000.00,000.00,013.91,-03.94
19-06-2009,00:18:39,179.943,77.911,12.495,-18.284,000.00,000.00,013.91,-03.96
19-06-2009,00:18:50,179.943,77.911,12.535,-18.278,000.00,000.00,013.91,-03.97
19-06-2009,00:19:01,179.943,77.911,12.575,-18.271,000.00,000.00,013.91,-03.98
19-06-2009,00:19:12,179.943,77.911,12.622,-18.264,000.00,000.00,013.91,-03.99
19-06-2009,00:19:24,179.943,77.911,12.662,-18.258,000.00,000.00,013.90,-04.02
19-06-2009,00:19:35,179.943,77.911,12.714,-18.250,000.00,000.00,013.90,-04.03
19-06-2009,00:19:46,179.943,77.911,12.753,-18.244,000.00,000.00,013.90,-04.04
19-06-2009,00:19:57,179.943,77.911,12.801,-18.236,000.00,000.00,013.90,-04.05
19-06-2009,00:20:08,179.943,77.911,12.841,-18.230,000.00,000.00,013.90,-04.07
19-06-2009,00:20:20,179.943,77.911,12.892,-18.222,000.00,000.00,013.90,-04.08
19-06-2009,00:20:31,179.943,77.911,12.932,-18.215,000.00,000.00,013.89,-04.09
19-06-2009,00:20:42,179.943,77.911,12.980,-18.208,000.00,000.00,013.89,-04.10
19-06-2009,00:20:53,179.943,77.911,13.019,-18.201,000.00,000.00,013.89,-04.13
19-06-2009,00:21:04,179.943,77.911,13.071,-18.193,000.00,000.00,013.89,-04.14
19-06-2009,00:21:16,179.943,77.911,13.111,-18.187,000.00,000.00,013.89,-04.15
19-06-2009,00:21:27,179.943,77.911,13.158,-18.179,000.00,000.00,013.88,-04.17
19-06-2009,00:21:38,179.943,77.911,13.198,-18.173,000.00,000.00,013.88,-04.18
19-06-2009,00:21:49,179.943,77.911,13.249,-18.164,000.00,000.00,013.88,-04.19
19-06-2009,00:22:00,179.943,77.911,13.289,-18.158,000.00,000.00,013.88,-04.20
19-06-2009,00:22:12,179.943,77.911,13.337,-18.150,000.00,000.00,013.88,-04.22
19-06-2009,00:22:23,179.943,77.911,13.376,-18.143,000.00,000.00,013.88,-04.23
19-06-2009,00:22:34,179.943,77.911,13.428,-18.135,000.00,000.00,013.87,-04.25
19-06-2009,00:22:45,179.943,77.911,13.467,-18.128,000.00,000.00,013.87,-04.26
19-06-2009,00:22:56,179.943,77.911,13.515,-18.120,000.00,000.00,013.87,-04.28
19-06-2009,00:23:08,179.943,77.911,13.555,-18.114,000.00,000.00,013.87,-04.29
19-06-2009,00:23:19,179.943,77.911,13.606,-18.105,000.00,000.00,013.86,-04.30
19-06-2009,00:23:30,179.943,77.911,13.646,-18.098,000.00,000.00,016.64,-05.18
19-06-2009,00:23:41,179.943,77.911,13.693,-18.090,000.00,000.00,011.09,-03.46
19-06-2009,00:23:53,179.943,77.911,13.733,-18.084,000.00,000.00,013.86,-04.34
19-06-2009,00:24:04,179.943,77.911,13.784,-18.075,000.00,000.00,013.86,-04.36
19-06-2009,00:24:15,179.943,77.911,13.824,-18.068,000.00,000.00,013.85,-04.38
19-06-2009,00:24:26,179.943,77.911,13.871,-18.060,000.00,000.00,013.85,-04.39
19-06-2009,00:24:37,179.943,77.911,13.911,-18.053,000.00,000.00,013.85,-04.40
19-06-2009,00:24:49,179.943,77.911,13.950,-18.047,000.00,000.00,013.85,-04.41
19-06-2009,00:25:00,179.943,77.911,14.002,-18.038,000.00,000.00,013.85,-04.43
19-06-2009,00:25:11,179.943,77.911,14.041,-18.031,000.00,000.00,013.84,-04.44
19-06-2009,00:25:22,179.943,77.911,14.089,-18.023,000.00,000.00,013.84,-04.45
19-06-2009,00:25:33,179.943,77.911,14.128,-18.016,000.00,000.00,013.84,-04.47
19-06-2009,00:25:45,179.943,77.911,14.180,-18.007,000.00,000.00,013.84,-04.49
19-06-2009,00:25:56,179.943,77.911,14.219,-18.000,000.00,000.00,013.84,-04.50
19-06-2009,00:26:07,179.943,77.911,14.267,-17.992,000.00,000.00,013.83,-04.51
19-06-2009,00:26:18,179.943,77.911,14.306,-17.985,000.00,000.00,013.83,-04.52
19-06-2009,00:26:29,179.943,77.911,14.358,-17.975,000.00,000.00,013.83,-04.54
19-06-2009,00:26:41,179.943,77.911,14.397,-17.968,000.00,000.00,013.83,-04.55
19-06-2009,00:26:52,179.943,77.911,14.445,-17.960,000.00,000.00,013.83,-04.56
19-06-2009,00:27:03,179.943,77.911,14.484,-17.953,000.00,000.00,013.82,-04.58
19-06-2009,00:27:14,179.943,77.911,14.535,-17.944,000.00,000.00,013.82,-04.60
19-06-2009,00:27:26,179.943,77.911,14.575,-17.937,000.00,000.00,013.82,-04.61
19-06-2009,00:27:37,179.943,77.911,14.622,-17.928,000.00,000.00,013.82,-04.62
19-06-2009,00:27:48,179.943,77.911,14.662,-17.921,000.00,000.00,013.82,-04.63
19-06-2009,00:27:59,179.943,77.911,14.713,-17.912,000.00,000.00,013.81,-04.65
19-06-2009,00:28:11,179.943,77.911,14.752,-17.905,000.00,000.00,013.81,-04.66
19-06-2009,00:28:22,179.943,77.911,14.800,-17.896,000.00,000.00,013.81,-04.67
19-06-2009,00:28:33,179.943,77.911,14.839,-17.889,000.00,000.00,013.81,-04.68
19-06-2009,00:28:44,179.943,77.911,14.891,-17.879,000.00,000.00,013.80,-04.71
19-06-2009,00:28:55,179.943,77.911,14.930,-17.872,000.00,000.00,013.80,-04.72
19-06-2009,00:29:07,179.943,77.911,14.977,-17.863,000.00,000.00,013.80,-04.73
19-06-2009,00:29:18,179.943,77.911,15.017,-17.856,000.00,000.00,013.80,-04.74
19-06-2009,00:29:29,179.943,77.911,15.068,-17.846,000.00,000.00,013.80,-04.76
19-06-2009,00:29:40,179.943,77.911,15.107,-17.839,000.00,000.00,013.79,-04.77
19-06-2009,00:29:51,179.943,77.911,15.155,-17.830,000.00,000.00,013.79,-04.78
19-06-2009,00:30:02,179.943,77.911,15.194,-17.823,000.00,000.00,013.79,-04.79
19-06-2009,00:30:14,179.943,77.911,15.233,-17.815,000.00,000.00,013.79,-04.82
19-06-2009,00:30:25,179.943,77.911,15.285,-17.806,000.00,000.00,013.79,-04.83
19-06-2009,00:30:36,179.943,77.911,15.324,-17.798,000.00,000.00,013.78,-04.84
19-06-2009,00:30:47,179.943,77.911,15.371,-17.789,000.00,000.00,013.78,-04.85
19-06-2009,00:30:59,179.943,77.911,15.411,-17.782,000.00,000.00,013.78,-04.87
19-06-2009,00:31:10,179.943,77.911,15.462,-17.772,000.00,000.00,013.78,-04.88
19-06-2009,00:31:21,179.943,77.911,15.501,-17.765,000.00,000.00,013.78,-04.89
19-06-2009,00:31:32,179.943,77.911,15.548,-17.755,000.00,000.00,013.77,-04.90
19-06-2009,00:31:43,179.943,77.911,15.588,-17.748,000.00,000.00,013.77,-04.93
19-06-2009,00:31:55,179.943,77.911,15.639,-17.738,000.00,000.00,013.77,-04.94
19-06-2009,00:32:06,179.943,77.911,15.678,-17.730,000.00,000.00,013.77,-04.95
19-06-2009,00:32:17,179.943,77.911,15.725,-17.721,000.00,000.00,013.76,-04.96
19-06-2009,00:32:28,179.943,77.911,15.765,-17.714,000.00,000.00,013.76,-04.97
19-06-2009,00:32:39,179.943,77.911,15.816,-17.704,000.00,000.00,013.76,-04.99
19-06-2009,00:32:50,179.943,77.911,15.855,-17.696,000.00,000.00,013.76,-05.00
19-06-2009,00:33:02,179.943,77.911,15.902,-17.687,000.00,000.00,013.76,-05.01
19-06-2009,00:33:13,179.943,77.911,15.942,-17.679,000.00,000.00,013.75,-05.02
19-06-2009,00:33:24,179.943,77.911,15.993,-17.669,000.00,000.00,013.75,-05.05
19-06-2009,00:33:35,179.943,77.911,16.032,-17.661,000.00,000.00,013.75,-05.06
19-06-2009,00:33:47,179.943,77.911,16.079,-17.652,000.00,000.00,013.75,-05.07
19-06-2009,00:33:58,179.943,77.911,16.118,-17.644,000.00,000.00,013.74,-05.08
19-06-2009,00:34:09,179.943,77.911,16.169,-17.634,000.00,000.00,013.74,-05.10
19-06-2009,00:34:20,179.943,77.911,16.209,-17.626,000.00,000.00,013.74,-05.11
19-06-2009,00:34:31,179.943,77.911,16.256,-17.616,000.00,000.00,013.74,-05.12
19-06-2009,00:34:42,179.943,77.911,16.295,-17.608,000.00,000.00,013.74,-05.13
19-06-2009,00:34:54,179.943,77.911,16.334,-17.600,000.00,000.00,013.73,-05.16
19-06-2009,00:35:05,179.943,77.911,16.385,-17.590,000.00,000.00,013.73,-05.17
19-06-2009,00:35:16,179.943,77.911,16.424,-17.582,000.00,000.00,013.73,-05.18
19-06-2009,00:35:27,179.943,77.911,16.471,-17.572,000.00,000.00,013.73,-05.19
19-06-2009,00:35:39,179.943,77.911,16.511,-17.564,000.00,000.00,013.72,-05.20
19-06-2009,00:35:50,179.943,77.911,16.562,-17.554,000.00,000.00,013.72,-05.22
19-06-2009,00:36:01,179.943,77.911,16.601,-17.546,000.00,000.00,013.72,-05.23
19-06-2009,00:36:12,179.943,77.911,16.648,-17.536,000.00,000.00,013.72,-05.24
19-06-2009,00:36:23,179.943,77.911,16.687,-17.528,000.00,000.00,013.71,-05.26
19-06-2009,00:36:35,179.943,77.911,16.738,-17.518,000.00,000.00,013.71,-05.28
19-06-2009,00:36:46,179.943,77.911,16.777,-17.509,000.00,000.00,013.71,-05.29
19-06-2009,00:36:57,179.943,77.911,16.824,-17.500,000.00,000.00,013.71,-05.30
19-06-2009,00:37:08,179.943,77.911,16.863,-17.491,000.00,000.00,013.70,-05.31
19-06-2009,00:37:19,179.943,77.911,16.914,-17.481,000.00,000.00,013.70,-05.32
19-06-2009,00:37:30,179.943,77.911,16.953,-17.473,000.00,000.00,013.70,-05.34
19-06-2009,00:37:42,179.943,77.911,17.000,-17.463,000.00,000.00,013.70,-05.35
19-06-2009,00:37:53,179.943,77.911,17.039,-17.454,000.00,000.00,013.70,-05.36
19-06-2009,00:38:04,179.943,77.911,17.090,-17.444,000.00,000.00,013.69,-05.38
19-06-2009,00:38:15,179.943,77.911,17.129,-17.435,000.00,000.00,013.69,-05.40
19-06-2009,00:38:26,179.943,77.911,17.176,-17.425,000.00,000.00,013.69,-05.41
19-06-2009,00:38:38,179.943,77.911,17.215,-17.417,000.00,000.00,013.69,-05.42
19-06-2009,00:38:49,179.943,77.911,17.254,-17.409,000.00,000.00,013.68,-05.43
19-06-2009,00:39:00,179.943,77.911,17.305,-17.398,000.00,000.00,013.68,-05.44
19-06-2009,00:39:11,179.943,77.911,17.352,-17.388,000.00,000.00,013.68,-05.46
19-06-2009,00:39:23,179.943,77.911,17.391,-17.379,000.00,000.00,013.68,-05.47
19-06-2009,00:39:34,179.943,77.911,17.442,-17.368,000.00,000.00,013.67,-05.49
19-06-2009,00:39:45,179.943,77.911,17.481,-17.360,000.00,000.00,013.67,-05.50
19-06-2009,00:39:56,179.943,77.911,17.528,-17.350,000.00,000.00,013.67,-05.52
19-06-2009,00:40:08,179.943,77.911,17.567,-17.341,000.00,000.00,013.67,-05.53
19-06-2009,00:40:19,179.943,77.911,17.618,-17.330,000.00,000.00,013.66,-05.54
19-06-2009,00:40:30,179.943,77.911,17.657,-17.321,000.00,000.00,013.66,-05.55
19-06-2009,00:40:41,179.943,77.911,17.696,-17.313,000.00,000.00,013.66,-05.56
19-06-2009,00:40:52,179.943,77.911,17.742,-17.303,000.00,000.00,013.66,-05.58
19-06-2009,00:41:03,179.943,77.911,17.781,-17.294,000.00,000.00,013.65,-05.60
19-06-2009,00:41:15,179.943,77.911,17.832,-17.283,000.00,000.00,013.65,-05.61
19-06-2009,00:41:26,179.943,77.911,17.871,-17.274,000.00,000.00,013.65,-05.62
19-06-2009,00:41:37,179.943,77.911,17.918,-17.264,000.00,000.00,013.65,-05.63
19-06-2009,00:41:48,179.943,77.911,17.957,-17.255,000.00,000.00,013.64,-05.65
19-06-2009,00:42:00,179.943,77.911,18.008,-17.244,000.00,000.00,013.64,-05.66
19-06-2009,00:42:11,179.943,77.911,18.047,-17.235,000.00,000.00,013.64,-05.67
19-06-2009,00:42:22,179.943,77.911,18.093,-17.224,000.00,000.00,013.64,-05.68
19-06-2009,00:42:33,179.943,77.911,18.132,-17.216,000.00,000.00,013.64,-05.69
19-06-2009,00:42:44,179.943,77.911,18.183,-17.204,000.00,000.00,013.63,-05.72
19-06-2009,00:42:56,179.943,77.911,18.222,-17.195,000.00,000.00,013.63,-05.73
19-06-2009,00:43:07,179.943,77.911,18.269,-17.185,000.00,000.00,013.63,-05.74
19-06-2009,00:43:18,179.943,77.911,18.307,-17.176,000.00,000.00,013.62,-05.75
19-06-2009,00:43:29,179.943,77.911,18.358,-17.164,000.00,000.00,013.62,-05.76
19-06-2009,00:43:41,179.943,77.911,18.397,-17.155,000.00,000.00,016.34,-06.93
19-06-2009,00:43:52,179.943,77.911,18.444,-17.145,000.00,000.00,010.89,-04.63
19-06-2009,00:44:03,179.943,77.911,18.483,-17.136,000.00,000.00,013.61,-05.81
19-06-2009,00:44:14,179.943,77.911,18.533,-17.124,000.00,000.00,013.61,-05.82
19-06-2009,00:44:25,179.943,77.911,18.572,-17.115,000.00,000.00,013.61,-05.84
19-06-2009,00:44:37,179.943,77.911,18.619,-17.104,000.00,000.00,013.61,-05.85
19-06-2009,00:44:48,179.943,77.911,18.658,-17.095,000.00,000.00,013.60,-05.86
19-06-2009,00:44:59,179.943,77.911,18.708,-17.084,000.00,000.00,013.60,-05.87
19-06-2009,00:45:10,179.943,77.911,18.747,-17.074,000.00,000.00,013.60,-05.88
19-06-2009,00:45:21,179.943,77.911,18.793,-17.064,000.00,000.00,013.60,-05.90
19-06-2009,00:45:33,179.943,77.911,18.832,-17.054,000.00,000.00,013.59,-05.91
19-06-2009,00:45:44,179.943,77.911,18.883,-17.043,000.00,000.00,013.59,-05.93
19-06-2009,00:45:55,179.943,77.911,18.922,-17.033,000.00,000.00,013.59,-05.94
19-06-2009,00:46:06,179.943,77.911,18.968,-17.022,000.00,000.00,013.59,-05.95
19-06-2009,00:46:17,179.943,77.911,19.007,-17.013,000.00,000.00,013.58,-05.96
19-06-2009,00:46:29,179.943,77.911,19.046,-17.004,000.00,000.00,013.58,-05.98
19-06-2009,00:46:40,179.943,77.911,19.096,-16.992,000.00,000.00,013.58,-05.99
19-06-2009,00:46:51,179.943,77.911,19.135,-16.983,000.00,000.00,013.58,-06.00
19-06-2009,00:47:02,179.943,77.911,19.182,-16.972,000.00,000.00,013.57,-06.01
19-06-2009,00:47:13,179.943,77.911,19.220,-16.962,000.00,000.00,013.57,-06.04
19-06-2009,00:47:25,179.943,77.911,19.271,-16.950,000.00,000.00,013.57,-06.05
19-06-2009,00:47:36,179.943,77.911,19.309,-16.941,000.00,000.00,013.56,-06.06
19-06-2009,00:47:47,179.943,77.911,19.356,-16.930,000.00,000.00,013.56,-06.07
19-06-2009,00:47:58,179.943,77.911,19.395,-16.920,000.00,000.00,013.56,-06.08
19-06-2009,00:48:09,179.943,77.911,19.445,-16.908,000.00,000.00,013.56,-06.09
19-06-2009,00:48:21,179.943,77.911,19.484,-16.899,000.00,000.00,013.56,-06.11
19-06-2009,00:48:32,179.943,77.911,19.530,-16.887,000.00,000.00,013.55,-06.12
19-06-2009,00:48:43,179.943,77.911,19.569,-16.878,000.00,000.00,013.55,-06.13
19-06-2009,00:48:54,179.943,77.911,19.619,-16.866,000.00,000.00,013.55,-06.15
19-06-2009,00:49:05,179.943,77.911,19.658,-16.856,000.00,000.00,013.54,-06.16
19-06-2009,00:49:17,179.943,77.911,19.704,-16.845,000.00,000.00,013.54,-06.18
19-06-2009,00:49:28,179.943,77.911,19.743,-16.835,000.00,000.00,013.54,-06.19
19-06-2009,00:49:39,179.943,77.911,19.793,-16.823,000.00,000.00,013.54,-06.20
19-06-2009,00:49:50,179.943,77.911,19.832,-16.813,000.00,000.00,013.53,-06.21
19-06-2009,00:50:01,179.943,77.911,19.878,-16.802,000.00,000.00,013.53,-06.22
19-06-2009,00:50:12,179.943,77.911,19.917,-16.792,000.00,000.00,013.53,-06.23
19-06-2009,00:50:24,179.943,77.911,19.967,-16.780,000.00,000.00,013.52,-06.26
19-06-2009,00:50:35,179.943,77.911,20.006,-16.770,000.00,000.00,013.52,-06.27
19-06-2009,00:50:46,179.943,77.911,20.052,-16.758,000.00,000.00,013.52,-06.28
19-06-2009,00:50:57,179.943,77.911,20.091,-16.749,000.00,000.00,013.52,-06.29
19-06-2009,00:51:08,179.943,77.911,20.129,-16.739,000.00,000.00,013.52,-06.30
19-06-2009,00:51:20,179.943,77.911,20.180,-16.726,000.00,000.00,013.51,-06.32
19-06-2009,00:51:31,179.943,77.911,20.218,-16.717,000.00,000.00,013.51,-06.33
19-06-2009,00:51:42,179.943,77.911,20.265,-16.705,000.00,000.00,013.51,-06.34
19-06-2009,00:51:53,179.943,77.911,20.303,-16.695,000.00,000.00,013.50,-06.36
19-06-2009,00:52:04,179.943,77.911,20.353,-16.682,000.00,000.00,013.50,-06.37
19-06-2009,00:52:16,179.943,77.911,20.392,-16.673,000.00,000.00,013.50,-06.39
19-06-2009,00:52:27,179.943,77.911,20.438,-16.661,000.00,000.00,013.50,-06.40
19-06-2009,00:52:38,179.943,77.911,20.477,-16.651,000.00,000.00,013.49,-06.41
19-06-2009,00:52:49,179.943,77.911,20.527,-16.638,000.00,000.00,013.49,-06.42
19-06-2009,00:53:00,179.943,77.911,20.565,-16.628,000.00,000.00,013.49,-06.43
19-06-2009,00:53:12,179.943,77.911,20.612,-16.616,000.00,000.00,013.49,-06.44
19-06-2009,00:53:23,179.943,77.911,20.650,-16.606,000.00,000.00,013.48,-06.46
19-06-2009,00:53:34,179.943,77.911,20.700,-16.593,000.00,000.00,013.48,-06.48
19-06-2009,00:53:45,179.943,77.911,20.739,-16.583,000.00,000.00,013.48,-06.49
19-06-2009,00:53:56,179.943,77.911,20.785,-16.571,000.00,000.00,013.47,-06.50
19-06-2009,00:54:08,179.943,77.911,20.823,-16.561,000.00,000.00,013.47,-06.51
19-06-2009,00:54:19,179.943,77.911,20.873,-16.548,000.00,000.00,013.47,-06.52
19-06-2009,00:54:30,179.943,77.911,20.912,-16.538,000.00,000.00,013.47,-06.54
19-06-2009,00:54:41,179.943,77.911,20.950,-16.528,000.00,000.00,013.46,-06.55
19-06-2009,00:54:52,179.943,77.911,20.996,-16.516,000.00,000.00,013.46,-06.56
19-06-2009,00:55:04,179.943,77.911,21.035,-16.506,000.00,000.00,013.46,-06.58
19-06-2009,00:55:15,179.943,77.911,21.085,-16.493,000.00,000.00,013.45,-06.59
19-06-2009,00:55:26,179.943,77.911,21.123,-16.482,000.00,000.00,013.45,-06.60
19-06-2009,00:55:37,179.943,77.911,21.169,-16.470,000.00,000.00,013.45,-06.62
19-06-2009,00:55:48,179.943,77.911,21.208,-16.460,000.00,000.00,013.45,-06.63
19-06-2009,00:56:00,179.943,77.911,21.258,-16.447,000.00,000.00,013.44,-06.64
19-06-2009,00:56:11,179.943,77.911,21.296,-16.436,000.00,000.00,013.44,-06.65
19-06-2009,00:56:22,179.943,77.911,21.342,-16.424,000.00,000.00,013.44,-06.66
19-06-2009,00:56:33,179.943,77.911,21.381,-16.414,000.00,000.00,013.44,-06.67
19-06-2009,00:56:44,179.943,77.911,21.430,-16.400,000.00,000.00,013.43,-06.70
19-06-2009,00:56:56,179.943,77.911,21.469,-16.390,000.00,000.00,013.43,-06.71
19-06-2009,00:57:07,179.943,77.911,21.515,-16.378,000.00,000.00,013.43,-06.72
19-06-2009,00:57:18,179.943,77.911,21.553,-16.367,000.00,000.00,013.42,-06.73
19-06-2009,00:57:29,179.943,77.911,21.603,-16.354,000.00,000.00,013.42,-06.74
19-06-2009,00:57:40,179.943,77.911,21.641,-16.343,000.00,000.00,013.42,-06.75
19-06-2009,00:57:52,179.943,77.911,21.687,-16.331,000.00,000.00,013.42,-06.76
19-06-2009,00:58:03,179.943,77.911,21.726,-16.320,000.00,000.00,013.41,-06.78
19-06-2009,00:58:14,179.943,77.911,21.775,-16.307,000.00,000.00,013.41,-06.80
19-06-2009,00:58:25,179.943,77.911,21.814,-16.296,000.00,000.00,013.41,-06.81
19-06-2009,00:58:36,179.943,77.911,21.860,-16.284,000.00,000.00,013.40,-06.82
19-06-2009,00:58:48,179.943,77.911,21.898,-16.273,000.00,000.00,013.40,-06.83
19-06-2009,00:58:59,179.943,77.911,21.948,-16.260,000.00,000.00,013.40,-06.84
19-06-2009,00:59:10,179.943,77.911,21.986,-16.249,000.00,000.00,013.40,-06.86
19-06-2009,00:59:21,179.943,77.911,22.024,-16.238,000.00,000.00,013.39,-06.87
19-06-2009,00:59:32,179.943,77.911,22.070,-16.226,000.00,000.00,013.39,-06.88
19-06-2009,00:59:44,179.943,77.911,22.108,-16.215,000.00,000.00,013.39,-06.90
19-06-2009,00:59:55,179.943,77.911,22.158,-16.201,000.00,000.00,013.38,-06.91
19-06-2009,01:00:06,179.943,77.911,22.196,-16.191,000.00,000.00,013.38,-06.92
19-06-2009,01:00:17,179.943,77.911,22.242,-16.178,000.00,000.00,013.38,-06.94
19-06-2009,01:00:28,179.943,77.911,22.280,-16.167,000.00,000.00,013.38,-06.95
19-06-2009,01:00:40,179.943,77.911,22.330,-16.153,000.00,000.00,013.37,-06.96
19-06-2009,01:00:51,179.943,77.911,22.368,-16.142,000.00,000.00,013.37,-06.97
19-06-2009,01:01:02,179.943,77.911,22.414,-16.129,000.00,000.00,013.37,-06.98
19-06-2009,01:01:13,179.943,77.911,22.452,-16.119,000.00,000.00,013.36,-06.99
19-06-2009,01:01:24,179.943,77.911,22.502,-16.105,000.00,000.00,013.36,-07.01
19-06-2009,01:01:35,179.943,77.911,22.540,-16.094,000.00,000.00,013.36,-07.03
19-06-2009,01:01:47,179.943,77.911,22.586,-16.081,000.00,000.00,013.35,-07.04
19-06-2009,01:01:58,179.943,77.911,22.624,-16.070,000.00,000.00,013.35,-07.05
19-06-2009,01:02:09,179.943,77.911,22.674,-16.056,000.00,000.00,013.35,-07.06
19-06-2009,01:02:20,179.943,77.911,22.712,-16.045,000.00,000.00,013.35,-07.07
19-06-2009,01:02:31,179.943,77.911,22.757,-16.032,000.00,000.00,013.34,-07.08
19-06-2009,01:02:43,179.943,77.911,22.796,-16.021,000.00,000.00,013.34,-07.09
19-06-2009,01:02:54,179.943,77.911,22.845,-16.007,000.00,000.00,013.34,-07.12
19-06-2009,01:03:05,179.943,77.911,22.883,-15.996,000.00,000.00,013.33,-07.13
19-06-2009,01:03:16,179.943,77.911,22.921,-15.985,000.00,000.00,013.33,-07.14
19-06-2009,01:03:28,179.943,77.911,22.967,-15.972,000.00,000.00,013.33,-07.15
19-06-2009,01:03:39,179.943,77.911,23.016,-15.957,000.00,000.00,013.33,-07.16
19-06-2009,01:03:50,179.943,77.911,23.055,-15.946,000.00,000.00,015.99,-08.61
19-06-2009,01:04:01,179.943,77.911,23.093,-15.935,000.00,000.00,010.66,-05.75
19-06-2009,01:04:12,179.943,77.911,23.138,-15.922,000.00,000.00,013.32,-07.19
19-06-2009,01:04:24,179.943,77.911,23.176,-15.911,000.00,000.00,013.31,-07.22
19-06-2009,01:04:35,179.943,77.911,23.226,-15.896,000.00,000.00,013.31,-07.23
19-06-2009,01:04:46,179.943,77.911,23.264,-15.885,000.00,000.00,013.31,-07.24
19-06-2009,01:04:57,179.943,77.911,23.309,-15.872,000.00,000.00,013.31,-07.25
19-06-2009,01:05:08,179.943,77.911,23.347,-15.861,000.00,000.00,013.30,-07.26
19-06-2009,01:05:20,179.943,77.911,23.397,-15.846,000.00,000.00,013.30,-07.27
19-06-2009,01:05:31,179.943,77.911,23.435,-15.835,000.00,000.00,013.30,-07.28
19-06-2009,01:05:42,179.943,77.911,23.480,-15.821,000.00,000.00,013.29,-07.30
19-06-2009,01:05:53,179.943,77.911,23.518,-15.810,000.00,000.00,013.29,-07.32
19-06-2009,01:06:04,179.943,77.911,23.568,-15.795,000.00,000.00,013.29,-07.33
19-06-2009,01:06:16,179.943,77.911,23.606,-15.784,000.00,000.00,013.28,-07.34
19-06-2009,01:06:27,179.943,77.911,23.651,-15.770,000.00,000.00,013.28,-07.35
19-06-2009,01:06:38,179.943,77.911,23.689,-15.759,000.00,000.00,013.28,-07.36
19-06-2009,01:06:49,179.943,77.911,23.738,-15.744,000.00,000.00,013.28,-07.37
19-06-2009,01:07:00,179.943,77.911,23.776,-15.733,000.00,000.00,013.27,-07.38
19-06-2009,01:07:12,179.943,77.911,23.822,-15.719,000.00,000.00,013.27,-07.40
19-06-2009,01:07:23,179.943,77.911,23.860,-15.708,000.00,000.00,013.27,-07.41
19-06-2009,01:07:34,179.943,77.911,23.909,-15.693,000.00,000.00,013.26,-07.43
19-06-2009,01:07:45,179.943,77.911,23.947,-15.682,000.00,000.00,013.26,-07.44
19-06-2009,01:07:57,179.943,77.911,23.992,-15.668,000.00,000.00,013.26,-07.45
19-06-2009,01:08:08,179.943,77.911,24.030,-15.656,000.00,000.00,013.25,-07.46
19-06-2009,01:08:19,179.943,77.911,24.079,-15.641,000.00,000.00,013.25,-07.47
19-06-2009,01:08:30,179.943,77.911,24.117,-15.630,000.00,000.00,013.25,-07.48
19-06-2009,01:08:41,179.943,77.911,24.163,-15.616,000.00,000.00,013.25,-07.50
19-06-2009,01:08:53,179.943,77.911,24.200,-15.604,000.00,000.00,013.24,-07.51
19-06-2009,01:09:04,179.943,77.911,24.250,-15.589,000.00,000.00,013.24,-07.53
19-06-2009,01:09:15,179.943,77.911,24.287,-15.578,000.00,000.00,013.24,-07.54
19-06-2009,01:09:26,179.943,77.911,24.333,-15.564,000.00,000.00,013.23,-07.55
19-06-2009,01:09:38,179.943,77.911,24.371,-15.552,000.00,000.00,013.23,-07.56
19-06-2009,01:09:49,179.943,77.911,24.420,-15.537,000.00,000.00,013.23,-07.57
19-06-2009,01:10:00,179.943,77.911,24.457,-15.525,000.00,000.00,013.22,-07.58
19-06-2009,01:10:11,179.943,77.911,24.503,-15.511,000.00,000.00,013.22,-07.59
19-06-2009,01:10:22,179.943,77.911,24.541,-15.500,000.00,000.00,013.22,-07.61
19-06-2009,01:10:34,179.943,77.911,24.590,-15.484,000.00,000.00,013.21,-07.63
19-06-2009,01:10:45,179.943,77.911,24.627,-15.473,000.00,000.00,013.21,-07.64
19-06-2009,01:10:56,179.943,77.911,24.673,-15.458,000.00,000.00,013.21,-07.65
19-06-2009,01:11:08,179.943,77.911,24.710,-15.447,000.00,000.00,013.21,-07.66
19-06-2009,01:11:19,179.943,77.911,24.759,-15.431,000.00,000.00,013.20,-07.67
19-06-2009,01:11:30,179.943,77.911,24.797,-15.419,000.00,000.00,013.20,-07.68
19-06-2009,01:11:41,179.943,77.911,24.842,-15.405,000.00,000.00,013.20,-07.69
19-06-2009,01:11:53,179.943,77.911,24.880,-15.393,000.00,000.00,013.19,-07.70
19-06-2009,01:12:04,179.943,77.911,24.929,-15.378,000.00,000.00,013.19,-07.73
19-06-2009,01:12:15,179.943,77.911,24.967,-15.366,000.00,000.00,013.19,-07.74
19-06-2009,01:12:26,179.943,77.911,25.004,-15.354,000.00,000.00,013.18,-07.75
19-06-2009,01:12:37,179.943,77.911,25.050,-15.340,000.00,000.00,013.18,-07.76
19-06-2009,01:12:49,179.943,77.911,25.087,-15.328,000.00,000.00,013.18,-07.77
19-06-2009,01:13:00,179.943,77.911,25.136,-15.312,000.00,000.00,013.18,-07.78
19-06-2009,01:13:11,179.943,77.911,25.174,-15.300,000.00,000.00,013.17,-07.79
19-06-2009,01:13:22,179.943,77.911,25.219,-15.286,000.00,000.00,013.17,-07.80
19-06-2009,01:13:33,179.943,77.911,25.256,-15.274,000.00,000.00,013.16,-07.83
19-06-2009,01:13:45,179.943,77.911,25.305,-15.258,000.00,000.00,013.16,-07.84
19-06-2009,01:13:56,179.943,77.911,25.343,-15.246,000.00,000.00,013.16,-07.85
19-06-2009,01:14:07,179.943,77.911,25.388,-15.231,000.00,000.00,013.16,-07.86
19-06-2009,01:14:18,179.943,77.911,25.426,-15.219,000.00,000.00,013.15,-07.87
19-06-2009,01:14:30,179.943,77.911,25.474,-15.204,000.00,000.00,013.15,-07.88
19-06-2009,01:14:41,179.943,77.911,25.512,-15.191,000.00,000.00,013.15,-07.89
19-06-2009,01:14:52,179.943,77.911,25.557,-15.177,000.00,000.00,013.14,-07.90
19-06-2009,01:15:03,179.943,77.911,25.595,-15.165,000.00,000.00,013.14,-07.92
19-06-2009,01:15:15,179.943,77.911,25.643,-15.149,000.00,000.00,013.14,-07.93
19-06-2009,01:15:26,179.943,77.911,25.681,-15.137,000.00,000.00,013.13,-07.94
19-06-2009,01:15:37,179.943,77.911,25.726,-15.122,000.00,000.00,013.13,-07.96
19-06-2009,01:15:48,179.943,77.911,25.763,-15.110,000.00,000.00,013.13,-07.97
19-06-2009,01:15:59,179.943,77.911,25.812,-15.094,000.00,000.00,013.12,-07.98
19-06-2009,01:16:11,179.943,77.911,25.850,-15.081,000.00,000.00,013.12,-07.99
19-06-2009,01:16:22,179.943,77.911,25.895,-15.067,000.00,000.00,013.12,-08.00
19-06-2009,01:16:33,179.943,77.911,25.932,-15.054,000.00,000.00,013.11,-08.02
19-06-2009,01:16:44,179.943,77.911,25.981,-15.038,000.00,000.00,013.11,-08.03
19-06-2009,01:16:56,179.943,77.911,26.018,-15.026,000.00,000.00,013.11,-08.04
19-06-2009,01:17:07,179.943,77.911,26.063,-15.011,000.00,000.00,013.11,-08.05
19-06-2009,01:17:18,179.943,77.911,26.101,-14.998,000.00,000.00,013.10,-08.06
19-06-2009,01:17:29,179.943,77.911,26.149,-14.982,000.00,000.00,013.10,-08.07
19-06-2009,01:17:40,179.943,77.911,26.187,-14.970,000.00,000.00,013.10,-08.08
19-06-2009,01:17:52,179.943,77.911,26.232,-14.955,000.00,000.00,013.09,-08.10
19-06-2009,01:18:03,179.943,77.911,26.269,-14.942,000.00,000.00,013.09,-08.11
19-06-2009,01:18:14,179.943,77.911,26.318,-14.926,000.00,000.00,013.09,-08.13
19-06-2009,01:18:25,179.943,77.911,26.355,-14.914,000.00,000.00,013.08,-08.14
19-06-2009,01:18:37,179.943,77.911,26.400,-14.899,000.00,000.00,013.08,-08.15
19-06-2009,01:18:48,179.943,77.911,26.437,-14.886,000.00,000.00,013.08,-08.16
19-06-2009,01:18:59,179.943,77.911,26.486,-14.870,000.00,000.00,013.07,-08.17
19-06-2009,01:19:10,179.943,77.911,26.523,-14.857,000.00,000.00,013.07,-08.18
19-06-2009,01:19:21,179.943,77.911,26.568,-14.842,000.00,000.00,013.07,-08.19
19-06-2009,01:19:33,179.943,77.911,26.605,-14.829,000.00,000.00,013.07,-08.20
19-06-2009,01:19:44,179.943,77.911,26.654,-14.813,000.00,000.00,013.06,-08.22
19-06-2009,01:19:55,179.943,77.911,26.691,-14.800,000.00,000.00,013.06,-08.23
19-06-2009,01:20:06,179.943,77.911,26.736,-14.785,000.00,000.00,013.05,-08.25
19-06-2009,01:20:18,179.943,77.911,26.773,-14.772,000.00,000.00,013.05,-08.26
19-06-2009,01:20:29,179.943,77.911,26.821,-14.756,000.00,000.00,013.05,-08.27
19-06-2009,01:20:40,179.943,77.911,26.859,-14.743,000.00,000.00,013.05,-08.28
19-06-2009,01:20:51,179.943,77.911,26.896,-14.730,000.00,000.00,013.04,-08.29
19-06-2009,01:21:02,179.943,77.911,26.941,-14.715,000.00,000.00,013.04,-08.30
19-06-2009,01:21:14,179.943,77.911,26.978,-14.702,000.00,000.00,013.03,-08.32
19-06-2009,01:21:25,179.943,77.911,27.026,-14.685,000.00,000.00,013.03,-08.33
19-06-2009,01:21:36,179.943,77.911,27.064,-14.673,000.00,000.00,013.03,-08.34
19-06-2009,01:21:47,179.943,77.911,27.108,-14.657,000.00,000.00,013.03,-08.35
19-06-2009,01:21:58,179.943,77.911,27.145,-14.644,000.00,000.00,013.02,-08.36
19-06-2009,01:22:10,179.943,77.911,27.194,-14.627,000.00,000.00,013.02,-08.37
19-06-2009,01:22:21,179.943,77.911,27.231,-14.615,000.00,000.00,013.02,-08.38
19-06-2009,01:22:32,179.943,77.911,27.276,-14.599,000.00,000.00,013.01,-08.39
19-06-2009,01:22:43,179.943,77.911,27.313,-14.586,000.00,000.00,013.01,-08.41
19-06-2009,01:22:54,179.943,77.911,27.361,-14.569,000.00,000.00,013.01,-08.43
19-06-2009,01:23:06,179.943,77.911,27.398,-14.556,000.00,000.00,013.00,-08.44
19-06-2009,01:23:17,179.943,77.911,27.443,-14.541,000.00,000.00,013.00,-08.45
19-06-2009,01:23:28,179.943,77.911,27.480,-14.528,000.00,000.00,013.00,-08.46
19-06-2009,01:23:39,179.943,77.911,27.528,-14.511,000.00,000.00,012.99,-08.47
19-06-2009,01:23:50,179.943,77.911,27.565,-14.498,000.00,000.00,012.99,-08.48
19-06-2009,01:24:02,179.943,77.911,27.610,-14.482,000.00,000.00,015.59,-10.19
19-06-2009,01:24:13,179.943,77.911,27.647,-14.469,000.00,000.00,010.39,-06.80
19-06-2009,01:24:24,179.943,77.911,27.695,-14.452,000.00,000.00,012.98,-08.52
19-06-2009,01:24:35,179.943,77.911,27.732,-14.439,000.00,000.00,012.98,-08.53
19-06-2009,01:24:46,179.943,77.911,27.777,-14.423,000.00,000.00,012.97,-08.54
19-06-2009,01:24:58,179.943,77.911,27.814,-14.410,000.00,000.00,012.97,-08.55
19-06-2009,01:25:09,179.943,77.911,27.862,-14.393,000.00,000.00,012.97,-08.56
19-06-2009,01:25:20,179.943,77.911,27.899,-14.379,000.00,000.00,012.96,-08.57
19-06-2009,01:25:31,179.943,77.911,27.943,-14.363,000.00,000.00,012.96,-08.58
19-06-2009,01:25:43,179.943,77.911,27.980,-14.350,000.00,000.00,012.96,-08.59
19-06-2009,01:25:54,179.943,77.911,28.028,-14.333,000.00,000.00,012.95,-08.62
19-06-2009,01:26:05,179.943,77.911,28.065,-14.320,000.00,000.00,012.95,-08.63
19-06-2009,01:26:16,179.943,77.911,28.110,-14.304,000.00,000.00,012.95,-08.64
19-06-2009,01:26:27,179.943,77.911,28.147,-14.290,000.00,000.00,012.94,-08.65
19-06-2009,01:26:39,179.943,77.911,28.195,-14.273,000.00,000.00,012.94,-08.66
19-06-2009,01:26:50,179.943,77.911,28.232,-14.260,000.00,000.00,012.94,-08.67
19-06-2009,01:27:01,179.943,77.911,28.276,-14.244,000.00,000.00,012.94,-08.68
19-06-2009,01:27:12,179.943,77.911,28.313,-14.230,000.00,000.00,012.93,-08.69
19-06-2009,01:27:23,179.943,77.911,28.350,-14.217,000.00,000.00,012.93,-08.71
19-06-2009,01:27:35,179.943,77.911,28.398,-14.200,000.00,000.00,012.92,-08.72
19-06-2009,01:27:46,179.943,77.911,28.435,-14.186,000.00,000.00,012.92,-08.73
19-06-2009,01:27:57,179.943,77.911,28.479,-14.170,000.00,000.00,012.92,-08.74
19-06-2009,01:28:08,179.943,77.911,28.516,-14.156,000.00,000.00,012.92,-08.75
19-06-2009,01:28:19,179.943,77.911,28.564,-14.139,000.00,000.00,012.91,-08.76
19-06-2009,01:28:30,179.943,77.911,28.601,-14.125,000.00,000.00,012.91,-08.77
19-06-2009,01:28:42,179.943,77.911,28.645,-14.109,000.00,000.00,012.91,-08.78
19-06-2009,01:28:53,179.943,77.911,28.682,-14.096,000.00,000.00,012.90,-08.79
19-06-2009,01:29:04,179.943,77.911,28.730,-14.078,000.00,000.00,012.90,-08.81
19-06-2009,01:29:15,179.943,77.911,28.767,-14.064,000.00,000.00,012.89,-08.82
19-06-2009,01:29:26,179.943,77.911,28.811,-14.048,000.00,000.00,012.89,-08.83
19-06-2009,01:29:38,179.943,77.911,28.848,-14.035,000.00,000.00,012.89,-08.84
19-06-2009,01:29:49,179.943,77.911,28.896,-14.017,000.00,000.00,012.89,-08.85
19-06-2009,01:30:00,179.943,77.911,28.932,-14.003,000.00,000.00,012.88,-08.86
19-06-2009,01:30:11,179.943,77.911,28.977,-13.987,000.00,000.00,012.88,-08.87
19-06-2009,01:30:22,179.943,77.911,29.013,-13.973,000.00,000.00,012.88,-08.89
19-06-2009,01:30:34,179.943,77.911,29.061,-13.955,000.00,000.00,012.87,-08.91
19-06-2009,01:30:45,179.943,77.911,29.098,-13.942,000.00,000.00,012.87,-08.92
19-06-2009,01:30:56,179.943,77.911,29.135,-13.928,000.00,000.00,012.86,-08.93
19-06-2009,01:31:07,179.943,77.911,29.179,-13.911,000.00,000.00,012.86,-08.94
19-06-2009,01:31:18,179.943,77.911,29.216,-13.898,000.00,000.00,012.86,-08.95
19-06-2009,01:31:30,179.943,77.911,29.263,-13.880,000.00,000.00,012.86,-08.96
19-06-2009,01:31:41,179.943,77.911,29.300,-13.866,000.00,000.00,012.85,-08.97
19-06-2009,01:31:52,179.943,77.911,29.344,-13.849,000.00,000.00,012.85,-08.98
19-06-2009,01:32:03,179.943,77.911,29.381,-13.835,000.00,000.00,012.85,-08.99
19-06-2009,01:32:14,179.943,77.911,29.428,-13.817,000.00,000.00,012.84,-09.01
19-06-2009,01:32:26,179.943,77.911,29.465,-13.803,000.00,000.00,012.84,-09.02
19-06-2009,01:32:37,179.943,77.911,29.509,-13.787,000.00,000.00,012.84,-09.03
19-06-2009,01:32:48,179.943,77.911,29.546,-13.773,000.00,000.00,012.83,-09.04
19-06-2009,01:32:59,179.943,77.911,29.593,-13.755,000.00,000.00,012.83,-09.05
19-06-2009,01:33:10,179.943,77.911,29.630,-13.741,000.00,000.00,012.83,-09.06
19-06-2009,01:33:22,179.943,77.911,29.674,-13.724,000.00,000.00,012.82,-09.07
19-06-2009,01:33:33,179.943,77.911,29.711,-13.710,000.00,000.00,012.82,-09.08
19-06-2009,01:33:44,179.943,77.911,29.758,-13.692,000.00,000.00,012.81,-09.10
19-06-2009,01:33:55,179.943,77.911,29.795,-13.678,000.00,000.00,012.81,-09.11
19-06-2009,01:34:06,179.943,77.911,29.839,-13.661,000.00,000.00,012.81,-09.12
19-06-2009,01:34:17,179.943,77.911,29.875,-13.647,000.00,000.00,012.81,-09.13
19-06-2009,01:34:29,179.943,77.911,29.912,-13.633,000.00,000.00,012.80,-09.14
19-06-2009,01:34:40,179.943,77.911,29.959,-13.615,000.00,000.00,012.80,-09.15
19-06-2009,01:34:51,179.943,77.911,29.996,-13.600,000.00,000.00,012.80,-09.16
19-06-2009,01:35:02,179.943,77.911,30.040,-13.583,000.00,000.00,012.79,-09.17
19-06-2009,01:35:13,179.943,77.911,30.076,-13.569,000.00,000.00,012.79,-09.19
19-06-2009,01:35:25,179.943,77.911,30.124,-13.551,000.00,000.00,012.78,-09.20
19-06-2009,01:35:36,179.943,77.911,30.160,-13.537,000.00,000.00,012.78,-09.21
19-06-2009,01:35:47,179.943,77.911,30.204,-13.520,000.00,000.00,012.78,-09.22
19-06-2009,01:35:58,179.943,77.911,30.241,-13.506,000.00,000.00,012.78,-09.23
19-06-2009,01:36:09,179.943,77.911,30.288,-13.487,000.00,000.00,012.77,-09.24
19-06-2009,01:36:21,179.943,77.911,30.325,-13.473,000.00,000.00,012.77,-09.25
19-06-2009,01:36:32,179.943,77.911,30.368,-13.456,000.00,000.00,012.77,-09.26
19-06-2009,01:36:43,179.943,77.911,30.405,-13.441,000.00,000.00,012.76,-09.27
19-06-2009,01:36:54,179.943,77.911,30.452,-13.423,000.00,000.00,012.76,-09.29
19-06-2009,01:37:05,179.943,77.911,30.489,-13.408,000.00,000.00,012.75,-09.30
19-06-2009,01:37:17,179.943,77.911,30.532,-13.391,000.00,000.00,012.75,-09.31
19-06-2009,01:37:28,179.943,77.911,30.569,-13.377,000.00,000.00,012.75,-09.32
19-06-2009,01:37:39,179.943,77.911,30.616,-13.358,000.00,000.00,012.75,-09.33
19-06-2009,01:37:50,179.943,77.911,30.653,-13.344,000.00,000.00,012.74,-09.34
19-06-2009,01:38:02,179.943,77.911,30.696,-13.327,000.00,000.00,012.74,-09.35
19-06-2009,01:38:13,179.943,77.911,30.733,-13.312,000.00,000.00,012.74,-09.36
19-06-2009,01:38:24,179.943,77.911,30.780,-13.293,000.00,000.00,012.73,-09.38
19-06-2009,01:38:35,179.943,77.911,30.816,-13.279,000.00,000.00,012.73,-09.39
19-06-2009,01:38:46,179.943,77.911,30.853,-13.264,000.00,000.00,012.72,-09.40
19-06-2009,01:38:57,179.943,77.911,30.896,-13.247,000.00,000.00,012.72,-09.41
19-06-2009,01:39:09,179.943,77.911,30.943,-13.228,000.00,000.00,012.72,-09.42
19-06-2009,01:39:20,179.943,77.911,30.980,-13.214,000.00,000.00,012.72,-09.43
19-06-2009,01:39:31,179.943,77.911,31.016,-13.199,000.00,000.00,012.71,-09.44
19-06-2009,01:39:42,179.943,77.911,31.060,-13.182,000.00,000.00,012.71,-09.45
19-06-2009,01:39:53,179.943,77.911,31.096,-13.167,000.00,000.00,012.70,-09.47
19-06-2009,01:40:05,179.943,77.911,31.143,-13.148,000.00,000.00,012.70,-09.48
19-06-2009,01:40:16,179.943,77.911,31.179,-13.134,000.00,000.00,012.70,-09.49
19-06-2009,01:40:27,179.943,77.911,31.223,-13.116,000.00,000.00,012.69,-09.50
19-06-2009,01:40:38,179.943,77.911,31.259,-13.101,000.00,000.00,012.69,-09.51
19-06-2009,01:40:49,179.943,77.911,31.306,-13.082,000.00,000.00,012.69,-09.52
19-06-2009,01:41:01,179.943,77.911,31.343,-13.068,000.00,000.00,012.69,-09.53
19-06-2009,01:41:12,179.943,77.911,31.386,-13.050,000.00,000.00,012.68,-09.54
19-06-2009,01:41:23,179.943,77.911,31.422,-13.035,000.00,000.00,012.68,-09.55
19-06-2009,01:41:34,179.943,77.911,31.469,-13.016,000.00,000.00,012.67,-09.57
19-06-2009,01:41:45,179.943,77.911,31.505,-13.001,000.00,000.00,012.67,-09.58
19-06-2009,01:41:57,179.943,77.911,31.549,-12.984,000.00,000.00,012.67,-09.59
19-06-2009,01:42:08,179.943,77.911,31.585,-12.969,000.00,000.00,012.66,-09.60
19-06-2009,01:42:19,179.943,77.911,31.632,-12.950,000.00,000.00,012.66,-09.61
19-06-2009,01:42:30,179.943,77.911,31.668,-12.935,000.00,000.00,012.66,-09.62
19-06-2009,01:42:42,179.943,77.911,31.712,-12.917,000.00,000.00,012.65,-09.63
19-06-2009,01:42:53,179.943,77.911,31.748,-12.902,000.00,000.00,012.65,-09.64
19-06-2009,01:43:04,179.943,77.911,31.795,-12.883,000.00,000.00,012.65,-09.66
19-06-2009,01:43:15,179.943,77.911,31.831,-12.868,000.00,000.00,012.64,-09.67
19-06-2009,01:43:26,179.943,77.911,31.874,-12.850,000.00,000.00,012.64,-09.68
19-06-2009,01:43:38,179.943,77.911,31.910,-12.835,000.00,000.00,012.64,-09.69
19-06-2009,01:43:49,179.943,77.911,31.957,-12.816,000.00,000.00,012.63,-09.70
19-06-2009,01:44:00,179.943,77.911,31.993,-12.801,000.00,000.00,012.63,-09.71
19-06-2009,01:44:11,179.943,77.911,32.029,-12.786,000.00,000.00,015.15,-11.66
19-06-2009,01:44:22,179.943,77.911,32.073,-12.768,000.00,000.00,010.10,-07.78
19-06-2009,01:44:34,179.943,77.911,32.119,-12.748,000.00,000.00,012.62,-09.75
19-06-2009,01:44:45,179.943,77.911,32.156,-12.733,000.00,000.00,012.62,-09.76
19-06-2009,01:44:56,179.943,77.911,32.199,-12.715,000.00,000.00,012.61,-09.77
19-06-2009,01:45:07,179.943,77.911,32.235,-12.700,000.00,000.00,012.61,-09.78
19-06-2009,01:45:19,179.943,77.911,32.282,-12.681,000.00,000.00,012.61,-09.79
19-06-2009,01:45:30,179.943,77.911,32.318,-12.666,000.00,000.00,012.60,-09.80
19-06-2009,01:45:41,179.943,77.911,32.361,-12.647,000.00,000.00,012.60,-09.81
19-06-2009,01:45:52,179.943,77.911,32.397,-12.632,000.00,000.00,012.60,-09.82
19-06-2009,01:46:04,179.943,77.911,32.433,-12.617,000.00,000.00,012.59,-09.84
19-06-2009,01:46:15,179.943,77.911,32.480,-12.597,000.00,000.00,012.59,-09.85
19-06-2009,01:46:26,179.943,77.911,32.523,-12.579,000.00,000.00,012.58,-09.86
19-06-2009,01:46:38,179.943,77.911,32.559,-12.564,000.00,000.00,012.58,-09.87
19-06-2009,01:46:49,179.943,77.911,32.605,-12.544,000.00,000.00,012.58,-09.88
19-06-2009,01:47:00,179.943,77.911,32.641,-12.529,000.00,000.00,012.57,-09.89
19-06-2009,01:47:11,179.943,77.911,32.677,-12.514,000.00,000.00,012.57,-09.90
19-06-2009,01:47:23,179.943,77.911,32.720,-12.496,000.00,000.00,012.57,-09.91
19-06-2009,01:47:34,179.943,77.911,32.767,-12.476,000.00,000.00,012.56,-09.92
19-06-2009,01:47:45,179.943,77.911,32.803,-12.460,000.00,000.00,012.56,-09.93
19-06-2009,01:47:56,179.943,77.911,32.839,-12.445,000.00,000.00,012.56,-09.94
19-06-2009,01:48:07,179.943,77.911,32.882,-12.427,000.00,000.00,012.55,-09.95
19-06-2009,01:48:19,179.943,77.911,32.928,-12.407,000.00,000.00,012.55,-09.96
19-06-2009,01:48:30,179.943,77.911,32.964,-12.391,000.00,000.00,012.55,-09.97
19-06-2009,01:48:41,179.943,77.911,33.000,-12.376,000.00,000.00,012.55,-09.98
19-06-2009,01:48:52,179.943,77.911,33.043,-12.358,000.00,000.00,012.54,-09.99
19-06-2009,01:49:04,179.943,77.911,33.079,-12.342,000.00,000.00,012.54,-10.01
19-06-2009,01:49:15,179.943,77.911,33.125,-12.322,000.00,000.00,012.53,-10.02
19-06-2009,01:49:27,179.943,77.911,33.168,-12.304,000.00,000.00,012.53,-10.03
19-06-2009,01:49:38,179.943,77.911,33.204,-12.288,000.00,000.00,012.53,-10.04
19-06-2009,01:49:49,179.943,77.911,33.251,-12.268,000.00,000.00,012.52,-10.05
19-06-2009,01:50:00,179.943,77.911,33.286,-12.253,000.00,000.00,012.52,-10.06
19-06-2009,01:50:12,179.943,77.911,33.329,-12.234,000.00,000.00,012.52,-10.07
19-06-2009,01:50:23,179.943,77.911,33.365,-12.218,000.00,000.00,012.51,-10.08
19-06-2009,01:50:34,179.943,77.911,33.411,-12.198,000.00,000.00,012.51,-10.10
19-06-2009,01:50:45,179.943,77.911,33.447,-12.183,000.00,000.00,012.50,-10.11
19-06-2009,01:50:56,179.943,77.911,33.490,-12.164,000.00,000.00,012.50,-10.12
19-06-2009,01:51:08,179.943,77.911,33.526,-12.148,000.00,000.00,012.50,-10.13
19-06-2009,01:51:19,179.943,77.911,33.572,-12.128,000.00,000.00,012.50,-10.14
19-06-2009,01:51:30,179.943,77.911,33.608,-12.113,000.00,000.00,012.49,-10.15
19-06-2009,01:51:41,179.943,77.911,33.651,-12.094,000.00,000.00,012.49,-10.15
19-06-2009,01:51:53,179.943,77.911,33.686,-12.078,000.00,000.00,012.49,-10.16
19-06-2009,01:52:04,179.943,77.911,33.733,-12.058,000.00,000.00,012.48,-10.18
19-06-2009,01:52:15,179.943,77.911,33.768,-12.042,000.00,000.00,012.48,-10.19
19-06-2009,01:52:27,179.943,77.911,33.811,-12.023,000.00,000.00,012.47,-10.20
19-06-2009,01:52:38,179.943,77.911,33.847,-12.008,000.00,000.00,012.47,-10.21
19-06-2009,01:52:49,179.943,77.911,33.893,-11.987,000.00,000.00,012.47,-10.22
19-06-2009,01:53:00,179.943,77.911,33.929,-11.971,000.00,000.00,012.47,-10.23
19-06-2009,01:53:12,179.943,77.911,33.971,-11.952,000.00,000.00,012.46,-10.24
19-06-2009,01:53:23,179.943,77.911,34.007,-11.937,000.00,000.00,012.46,-10.25
19-06-2009,01:53:34,179.943,77.911,34.053,-11.916,000.00,000.00,012.45,-10.27
19-06-2009,01:53:45,179.943,77.911,34.089,-11.900,000.00,000.00,012.45,-10.28
19-06-2009,01:53:57,179.943,77.911,34.131,-11.881,000.00,000.00,012.45,-10.29
19-06-2009,01:54:08,179.943,77.911,34.174,-11.862,000.00,000.00,012.44,-10.30
19-06-2009,01:54:19,179.943,77.911,34.213,-11.845,000.00,000.00,012.44,-10.31
19-06-2009,01:54:30,179.943,77.911,34.249,-11.829,000.00,000.00,012.44,-10.32
19-06-2009,01:54:42,179.943,77.911,34.291,-11.810,000.00,000.00,012.43,-10.33
19-06-2009,01:54:53,179.943,77.911,34.327,-11.794,000.00,000.00,012.43,-10.34
19-06-2009,01:55:04,179.943,77.911,34.373,-11.773,000.00,000.00,012.42,-10.35
19-06-2009,01:55:16,179.943,77.911,34.408,-11.757,000.00,000.00,012.42,-10.36
19-06-2009,01:55:27,179.943,77.911,34.451,-11.738,000.00,000.00,012.42,-10.37
19-06-2009,01:55:38,179.943,77.911,34.486,-11.722,000.00,000.00,012.41,-10.38
19-06-2009,01:55:50,179.943,77.911,34.533,-11.701,000.00,000.00,012.41,-10.39
19-06-2009,01:56:01,179.943,77.911,34.568,-11.685,000.00,000.00,012.41,-10.40
19-06-2009,01:56:12,179.943,77.911,34.611,-11.666,000.00,000.00,012.41,-10.41
19-06-2009,01:56:23,179.943,77.911,34.646,-11.650,000.00,000.00,012.40,-10.43
19-06-2009,01:56:34,179.943,77.911,34.692,-11.629,000.00,000.00,012.40,-10.44
19-06-2009,01:56:46,179.943,77.911,34.727,-11.613,000.00,000.00,012.39,-10.45
19-06-2009,01:56:57,179.943,77.911,34.770,-11.594,000.00,000.00,012.39,-10.46
19-06-2009,01:57:08,179.943,77.911,34.805,-11.578,000.00,000.00,012.39,-10.47
19-06-2009,01:57:19,179.943,77.911,34.851,-11.557,000.00,000.00,012.38,-10.47
19-06-2009,01:57:31,179.943,77.911,34.887,-11.541,000.00,000.00,012.38,-10.48
19-06-2009,01:57:42,179.943,77.911,34.929,-11.521,000.00,000.00,012.38,-10.49
19-06-2009,01:57:53,179.943,77.911,34.964,-11.505,000.00,000.00,012.37,-10.51
19-06-2009,01:58:05,179.943,77.911,35.010,-11.484,000.00,000.00,012.37,-10.52
19-06-2009,01:58:16,179.943,77.911,35.046,-11.468,000.00,000.00,012.37,-10.53
19-06-2009,01:58:27,179.943,77.911,35.088,-11.448,000.00,000.00,012.36,-10.54
19-06-2009,01:58:38,179.943,77.911,35.123,-11.432,000.00,000.00,012.36,-10.55
19-06-2009,01:58:50,179.943,77.911,35.169,-11.411,000.00,000.00,012.36,-10.56
19-06-2009,01:59:01,179.943,77.911,35.205,-11.395,000.00,000.00,012.35,-10.57
19-06-2009,01:59:12,179.943,77.911,35.247,-11.375,000.00,000.00,012.35,-10.58
19-06-2009,01:59:23,179.943,77.911,35.282,-11.359,000.00,000.00,012.34,-10.60
19-06-2009,01:59:35,179.943,77.911,35.328,-11.338,000.00,000.00,012.34,-10.60
19-06-2009,01:59:46,179.943,77.911,35.363,-11.321,000.00,000.00,012.34,-10.61
19-06-2009,01:59:57,179.943,77.911,35.406,-11.302,000.00,000.00,012.33,-10.62
19-06-2009,02:00:08,179.943,77.911,35.441,-11.285,000.00,000.00,012.33,-10.63
19-06-2009,02:00:20,179.943,77.911,35.487,-11.264,000.00,000.00,012.33,-10.64
19-06-2009,02:00:31,179.943,77.911,35.522,-11.248,000.00,000.00,012.33,-10.65
19-06-2009,02:00:42,179.943,77.911,35.564,-11.228,000.00,000.00,012.32,-10.66
19-06-2009,02:00:54,179.943,77.911,35.599,-11.211,000.00,000.00,012.32,-10.68
19-06-2009,02:01:05,179.943,77.911,35.645,-11.190,000.00,000.00,012.31,-10.69
19-06-2009,02:01:16,179.943,77.911,35.680,-11.174,000.00,000.00,012.31,-10.70
19-06-2009,02:01:28,179.943,77.911,35.722,-11.154,000.00,000.00,012.31,-10.71
19-06-2009,02:01:39,179.943,77.911,35.768,-11.132,000.00,000.00,012.30,-10.71
19-06-2009,02:01:50,179.943,77.911,35.803,-11.116,000.00,000.00,012.30,-10.72
19-06-2009,02:02:01,179.943,77.911,35.845,-11.096,000.00,000.00,012.30,-10.73
19-06-2009,02:02:12,179.943,77.911,35.880,-11.080,000.00,000.00,012.29,-10.74
19-06-2009,02:02:24,179.943,77.911,35.926,-11.058,000.00,000.00,012.29,-10.76
19-06-2009,02:02:35,179.943,77.911,35.961,-11.041,000.00,000.00,012.29,-10.77
19-06-2009,02:02:46,179.943,77.911,36.003,-11.022,000.00,000.00,012.28,-10.78
19-06-2009,02:02:58,179.943,77.911,36.038,-11.005,000.00,000.00,012.28,-10.79
19-06-2009,02:03:09,179.943,77.911,36.084,-10.983,000.00,000.00,012.28,-10.80
19-06-2009,02:03:20,179.943,77.911,36.119,-10.967,000.00,000.00,012.27,-10.81
19-06-2009,02:03:32,179.943,77.911,36.161,-10.947,000.00,000.00,012.27,-10.81
19-06-2009,02:03:43,179.943,77.911,36.196,-10.930,000.00,000.00,012.27,-10.82
19-06-2009,02:03:54,179.943,77.911,36.242,-10.908,000.00,000.00,012.26,-10.84
19-06-2009,02:04:05,179.943,77.911,36.277,-10.892,000.00,000.00,012.26,-10.85
19-06-2009,02:04:17,179.943,77.911,36.319,-10.872,000.00,000.00,014.70,-13.03
19-06-2009,02:04:28,179.943,77.911,36.354,-10.855,000.00,000.00,009.80,-08.70
19-06-2009,02:04:39,179.943,77.911,36.399,-10.833,000.00,000.00,012.25,-10.88
19-06-2009,02:04:50,179.943,77.911,36.434,-10.816,000.00,000.00,012.25,-10.89
19-06-2009,02:05:02,179.943,77.911,36.476,-10.796,000.00,000.00,012.24,-10.90
19-06-2009,02:05:13,179.943,77.911,36.511,-10.779,000.00,000.00,012.24,-10.90
19-06-2009,02:05:24,179.943,77.911,36.556,-10.758,000.00,000.00,012.23,-10.92
19-06-2009,02:05:36,179.943,77.911,36.591,-10.741,000.00,000.00,012.23,-10.93
19-06-2009,02:05:47,179.943,77.911,36.633,-10.721,000.00,000.00,012.23,-10.94
19-06-2009,02:05:58,179.943,77.911,36.668,-10.704,000.00,000.00,012.22,-10.95
19-06-2009,02:06:09,179.943,77.911,36.714,-10.682,000.00,000.00,012.22,-10.96
19-06-2009,02:06:21,179.943,77.911,36.748,-10.665,000.00,000.00,012.22,-10.97
19-06-2009,02:06:32,179.943,77.911,36.790,-10.645,000.00,000.00,012.21,-10.98
19-06-2009,02:06:43,179.943,77.911,36.825,-10.628,000.00,000.00,012.21,-10.99
19-06-2009,02:06:54,179.943,77.911,36.871,-10.606,000.00,000.00,012.20,-11.00
19-06-2009,02:07:06,179.943,77.911,36.905,-10.589,000.00,000.00,012.20,-11.01
19-06-2009,02:07:17,179.943,77.911,36.947,-10.568,000.00,000.00,012.20,-11.02
19-06-2009,02:07:28,179.943,77.911,36.982,-10.551,000.00,000.00,012.20,-11.03
19-06-2009,02:07:39,179.943,77.911,37.027,-10.529,000.00,000.00,012.19,-11.04
19-06-2009,02:07:51,179.943,77.911,37.062,-10.512,000.00,000.00,012.19,-11.05
19-06-2009,02:08:02,179.943,77.911,37.104,-10.492,000.00,000.00,012.19,-11.06
19-06-2009,02:08:13,179.943,77.911,37.139,-10.475,000.00,000.00,012.18,-11.08
19-06-2009,02:08:25,179.943,77.911,37.184,-10.453,000.00,000.00,012.18,-11.08
19-06-2009,02:08:36,179.943,77.911,37.219,-10.436,000.00,000.00,012.17,-11.09
19-06-2009,02:08:47,179.943,77.911,37.261,-10.415,000.00,000.00,012.17,-11.10
19-06-2009,02:08:58,179.943,77.911,37.295,-10.398,000.00,000.00,012.17,-11.11
19-06-2009,02:09:10,179.943,77.911,37.340,-10.376,000.00,000.00,012.16,-11.12
19-06-2009,02:09:21,179.943,77.911,37.375,-10.359,000.00,000.00,012.16,-11.13
19-06-2009,02:09:32,179.943,77.911,37.417,-10.338,000.00,000.00,012.16,-11.14
19-06-2009,02:09:44,179.943,77.911,37.452,-10.321,000.00,000.00,012.15,-11.15
19-06-2009,02:09:55,179.943,77.911,37.497,-10.299,000.00,000.00,012.15,-11.16
19-06-2009,02:10:06,179.943,77.911,37.538,-10.278,000.00,000.00,012.15,-11.17
19-06-2009,02:10:17,179.943,77.911,37.573,-10.261,000.00,000.00,012.14,-11.18
19-06-2009,02:10:29,179.943,77.911,37.608,-10.243,000.00,000.00,012.14,-11.19
19-06-2009,02:10:40,179.943,77.911,37.653,-10.221,000.00,000.00,012.14,-11.20
19-06-2009,02:10:51,179.943,77.911,37.694,-10.200,000.00,000.00,012.13,-11.21
19-06-2009,02:11:03,179.943,77.911,37.729,-10.183,000.00,000.00,012.13,-11.22
19-06-2009,02:11:14,179.943,77.911,37.774,-10.161,000.00,000.00,012.12,-11.23
19-06-2009,02:11:25,179.943,77.911,37.809,-10.143,000.00,000.00,012.12,-11.24
19-06-2009,02:11:36,179.943,77.911,37.850,-10.123,000.00,000.00,012.12,-11.25
19-06-2009,02:11:48,179.943,77.911,37.885,-10.105,000.00,000.00,012.12,-11.26
19-06-2009,02:11:59,179.943,77.911,37.930,-10.083,000.00,000.00,012.11,-11.27
19-06-2009,02:12:10,179.943,77.911,37.964,-10.065,000.00,000.00,012.11,-11.28
19-06-2009,02:12:21,179.943,77.911,38.006,-10.044,000.00,000.00,012.11,-11.29
19-06-2009,02:12:33,179.943,77.911,38.040,-10.027,000.00,000.00,012.10,-11.30
19-06-2009,02:12:44,179.943,77.911,38.085,-10.004,000.00,000.00,012.10,-11.31
19-06-2009,02:12:55,179.943,77.911,38.120,-9.987,000.00,000.00,012.09,-11.32
19-06-2009,02:13:06,179.943,77.911,38.161,-9.966,000.00,000.00,012.09,-11.33
19-06-2009,02:13:17,179.943,77.911,38.196,-9.949,000.00,000.00,012.09,-11.34
19-06-2009,02:13:29,179.943,77.911,38.230,-9.931,000.00,000.00,012.08,-11.35
19-06-2009,02:13:40,179.943,77.911,38.275,-9.908,000.00,000.00,012.08,-11.36
19-06-2009,02:13:51,179.943,77.911,38.310,-9.891,000.00,000.00,012.08,-11.36
19-06-2009,02:14:02,179.943,77.911,38.351,-9.870,000.00,000.00,012.08,-11.37
19-06-2009,02:14:14,179.943,77.911,38.386,-9.852,000.00,000.00,012.07,-11.39
19-06-2009,02:14:25,179.943,77.911,38.431,-9.830,000.00,000.00,012.07,-11.40
19-06-2009,02:14:36,179.943,77.911,38.465,-9.812,000.00,000.00,012.06,-11.41
19-06-2009,02:14:47,179.943,77.911,38.506,-9.791,000.00,000.00,012.06,-11.42
19-06-2009,02:14:58,179.943,77.911,38.541,-9.773,000.00,000.00,012.06,-11.43
19-06-2009,02:15:10,179.943,77.911,38.586,-9.751,000.00,000.00,012.05,-11.43
19-06-2009,02:15:21,179.943,77.911,38.620,-9.733,000.00,000.00,012.05,-11.44
19-06-2009,02:15:32,179.943,77.911,38.661,-9.712,000.00,000.00,012.05,-11.45
19-06-2009,02:15:43,179.943,77.911,38.696,-9.694,000.00,000.00,012.04,-11.47
19-06-2009,02:15:54,179.943,77.911,38.740,-9.671,000.00,000.00,012.04,-11.48
19-06-2009,02:16:06,179.943,77.911,38.775,-9.653,000.00,000.00,012.04,-11.49
19-06-2009,02:16:17,179.943,77.911,38.816,-9.632,000.00,000.00,012.03,-11.49
19-06-2009,02:16:28,179.943,77.911,38.850,-9.615,000.00,000.00,012.03,-11.50
19-06-2009,02:16:39,179.943,77.911,38.895,-9.592,000.00,000.00,012.03,-11.51
19-06-2009,02:16:50,179.943,77.911,38.929,-9.574,000.00,000.00,012.02,-11.52
19-06-2009,02:17:02,179.943,77.911,38.971,-9.552,000.00,000.00,012.02,-11.53
19-06-2009,02:17:13,179.943,77.911,39.005,-9.535,000.00,000.00,012.02,-11.54
19-06-2009,02:17:24,179.943,77.911,39.050,-9.512,000.00,000.00,012.01,-11.55
19-06-2009,02:17:35,179.943,77.911,39.084,-9.494,000.00,000.00,012.01,-11.56
19-06-2009,02:17:46,179.943,77.911,39.125,-9.472,000.00,000.00,012.00,-11.57
19-06-2009,02:17:58,179.943,77.911,39.159,-9.455,000.00,000.00,012.00,-11.58
19-06-2009,02:18:09,179.943,77.911,39.204,-9.431,000.00,000.00,012.00,-11.59
19-06-2009,02:18:20,179.943,77.911,39.238,-9.414,000.00,000.00,012.00,-11.60
19-06-2009,02:18:31,179.943,77.911,39.279,-9.392,000.00,000.00,011.99,-11.61
19-06-2009,02:18:42,179.943,77.911,39.313,-9.374,000.00,000.00,011.99,-11.61
19-06-2009,02:18:54,179.943,77.911,39.348,-9.356,000.00,000.00,011.98,-11.63
19-06-2009,02:19:05,179.943,77.911,39.392,-9.333,000.00,000.00,011.98,-11.64
19-06-2009,02:19:16,179.943,77.911,39.426,-9.315,000.00,000.00,011.98,-11.65
19-06-2009,02:19:27,179.943,77.911,39.467,-9.294,000.00,000.00,011.97,-11.66
19-06-2009,02:19:39,179.943,77.911,39.502,-9.276,000.00,000.00,011.97,-11.66
19-06-2009,02:19:50,179.943,77.911,39.546,-9.252,000.00,000.00,011.97,-11.67
19-06-2009,02:20:01,179.943,77.911,39.580,-9.234,000.00,000.00,011.96,-11.68
19-06-2009,02:20:12,179.943,77.911,39.621,-9.213,000.00,000.00,011.96,-11.69
19-06-2009,02:20:24,179.943,77.911,39.655,-9.195,000.00,000.00,011.96,-11.71
19-06-2009,02:20:35,179.943,77.911,39.700,-9.171,000.00,000.00,011.95,-11.72
19-06-2009,02:20:46,179.943,77.911,39.734,-9.153,000.00,000.00,011.95,-11.72
19-06-2009,02:20:57,179.943,77.911,39.775,-9.132,000.00,000.00,011.95,-11.73
19-06-2009,02:21:08,179.943,77.911,39.809,-9.114,000.00,000.00,011.94,-11.74
19-06-2009,02:21:20,179.943,77.911,39.853,-9.090,000.00,000.00,011.94,-11.75
19-06-2009,02:21:31,179.943,77.911,39.887,-9.072,000.00,000.00,011.94,-11.76
19-06-2009,02:21:42,179.943,77.911,39.928,-9.050,000.00,000.00,011.93,-11.77
19-06-2009,02:21:53,179.943,77.911,39.962,-9.032,000.00,000.00,011.93,-11.77
19-06-2009,02:22:04,179.943,77.911,40.007,-9.008,000.00,000.00,011.92,-11.79
19-06-2009,02:22:16,179.943,77.911,40.041,-8.990,000.00,000.00,011.92,-11.80
19-06-2009,02:22:27,179.943,77.911,40.082,-8.969,000.00,000.00,011.92,-11.81
19-06-2009,02:22:38,179.943,77.911,40.116,-8.950,000.00,000.00,011.92,-11.82
19-06-2009,02:22:49,179.943,77.911,40.160,-8.927,000.00,000.00,011.91,-11.82
19-06-2009,02:23:00,179.943,77.911,40.194,-8.908,000.00,000.00,011.91,-11.83
19-06-2009,02:23:12,179.943,77.911,40.235,-8.887,000.00,000.00,011.91,-11.84
19-06-2009,02:23:23,179.943,77.911,40.269,-8.868,000.00,000.00,011.90,-11.85
19-06-2009,02:23:34,179.943,77.911,40.313,-8.845,000.00,000.00,011.90,-11.87
19-06-2009,02:23:45,179.943,77.911,40.347,-8.826,000.00,000.00,011.89,-11.87
19-06-2009,02:23:56,179.943,77.911,40.388,-8.804,000.00,000.00,011.89,-11.88
19-06-2009,02:24:08,179.943,77.911,40.422,-8.786,000.00,000.00,011.89,-11.89
19-06-2009,02:24:19,179.943,77.911,40.466,-8.762,000.00,000.00,011.89,-11.90
19-06-2009,02:24:30,179.943,77.911,40.500,-8.744,000.00,000.00,014.26,-14.29
19-06-2009,02:24:41,179.943,77.911,40.534,-8.726,000.00,000.00,009.50,-09.53
19-06-2009,02:24:52,179.943,77.911,40.574,-8.704,000.00,000.00,011.88,-11.92
19-06-2009,02:25:04,179.943,77.911,40.608,-8.685,000.00,000.00,011.87,-11.94
19-06-2009,02:25:15,179.943,77.911,40.652,-8.661,000.00,000.00,011.87,-11.95
19-06-2009,02:25:26,179.943,77.911,40.686,-8.643,000.00,000.00,011.86,-11.96
19-06-2009,02:25:37,179.943,77.911,40.727,-8.621,000.00,000.00,011.86,-11.96
19-06-2009,02:25:48,179.943,77.911,40.761,-8.602,000.00,000.00,011.86,-11.97
19-06-2009,02:25:59,179.943,77.911,40.805,-8.578,000.00,000.00,011.85,-11.98
19-06-2009,02:26:11,179.943,77.911,40.839,-8.560,000.00,000.00,011.85,-11.99
19-06-2009,02:26:22,179.943,77.911,40.879,-8.538,000.00,000.00,011.85,-12.00
19-06-2009,02:26:33,179.943,77.911,40.913,-8.519,000.00,000.00,011.85,-12.01
19-06-2009,02:26:44,179.943,77.911,40.957,-8.495,000.00,000.00,011.84,-12.02
19-06-2009,02:26:55,179.943,77.911,40.991,-8.477,000.00,000.00,011.84,-12.03
19-06-2009,02:27:06,179.943,77.911,41.031,-8.455,000.00,000.00,011.83,-12.04
19-06-2009,02:27:18,179.943,77.911,41.065,-8.436,000.00,000.00,011.83,-12.05
19-06-2009,02:27:29,179.943,77.911,41.109,-8.412,000.00,000.00,011.83,-12.05
19-06-2009,02:27:40,179.943,77.911,41.143,-8.393,000.00,000.00,011.82,-12.06
19-06-2009,02:27:51,179.943,77.911,41.183,-8.371,000.00,000.00,011.82,-12.07
19-06-2009,02:28:02,179.943,77.911,41.217,-8.352,000.00,000.00,011.82,-12.08
19-06-2009,02:28:14,179.943,77.911,41.251,-8.334,000.00,000.00,011.81,-12.10
19-06-2009,02:28:25,179.943,77.911,41.295,-8.310,000.00,000.00,011.81,-12.10
19-06-2009,02:28:36,179.943,77.911,41.329,-8.291,000.00,000.00,011.81,-12.11
19-06-2009,02:28:47,179.943,77.911,41.369,-8.269,000.00,000.00,011.80,-12.12
19-06-2009,02:28:58,179.943,77.911,41.403,-8.250,000.00,000.00,011.80,-12.13
19-06-2009,02:29:10,179.943,77.911,41.447,-8.226,000.00,000.00,011.80,-12.14
19-06-2009,02:29:21,179.943,77.911,41.480,-8.207,000.00,000.00,011.79,-12.14
19-06-2009,02:29:32,179.943,77.911,41.521,-8.184,000.00,000.00,011.79,-12.15
19-06-2009,02:29:43,179.943,77.911,41.554,-8.166,000.00,000.00,011.78,-12.17
19-06-2009,02:29:55,179.943,77.911,41.598,-8.141,000.00,000.00,011.78,-12.18
19-06-2009,02:30:06,179.943,77.911,41.632,-8.123,000.00,000.00,011.78,-12.19
19-06-2009,02:30:17,179.943,77.911,41.672,-8.100,000.00,000.00,011.78,-12.19
19-06-2009,02:30:28,179.943,77.911,41.706,-8.081,000.00,000.00,011.77,-12.20
19-06-2009,02:30:39,179.943,77.911,41.749,-8.057,000.00,000.00,011.77,-12.21
19-06-2009,02:30:50,179.943,77.911,41.783,-8.038,000.00,000.00,011.77,-12.22
19-06-2009,02:31:02,179.943,77.911,41.823,-8.016,000.00,000.00,011.76,-12.23
19-06-2009,02:31:13,179.943,77.911,41.857,-7.997,000.00,000.00,011.76,-12.23
19-06-2009,02:31:24,179.943,77.911,41.901,-7.972,000.00,000.00,011.75,-12.25
19-06-2009,02:31:35,179.943,77.911,41.934,-7.953,000.00,000.00,011.75,-12.26
19-06-2009,02:31:47,179.943,77.911,41.974,-7.931,000.00,000.00,011.75,-12.27
19-06-2009,02:31:58,179.943,77.911,42.008,-7.912,000.00,000.00,011.75,-12.27
19-06-2009,02:32:09,179.943,77.911,42.052,-7.887,000.00,000.00,011.74,-12.28
19-06-2009,02:32:20,179.943,77.911,42.085,-7.868,000.00,000.00,011.74,-12.29
19-06-2009,02:32:31,179.943,77.911,42.125,-7.846,000.00,000.00,011.74,-12.30
19-06-2009,02:32:42,179.943,77.911,42.159,-7.827,000.00,000.00,011.73,-12.30
19-06-2009,02:32:54,179.943,77.911,42.192,-7.808,000.00,000.00,011.73,-12.32
19-06-2009,02:33:05,179.943,77.911,42.236,-7.783,000.00,000.00,011.72,-12.33
19-06-2009,02:33:16,179.943,77.911,42.269,-7.764,000.00,000.00,011.72,-12.34
19-06-2009,02:33:27,179.943,77.911,42.310,-7.741,000.00,000.00,011.72,-12.34
19-06-2009,02:33:39,179.943,77.911,42.343,-7.722,000.00,000.00,011.72,-12.35
19-06-2009,02:33:50,179.943,77.911,42.387,-7.698,000.00,000.00,011.71,-12.36
19-06-2009,02:34:01,179.943,77.911,42.427,-7.675,000.00,000.00,011.71,-12.37
19-06-2009,02:34:13,179.943,77.911,42.460,-7.656,000.00,000.00,011.71,-12.38
19-06-2009,02:34:24,179.943,77.911,42.504,-7.631,000.00,000.00,011.70,-12.39
19-06-2009,02:34:35,179.943,77.911,42.537,-7.612,000.00,000.00,011.70,-12.40
19-06-2009,02:34:47,179.943,77.911,42.577,-7.589,000.00,000.00,011.69,-12.41
19-06-2009,02:34:58,179.943,77.911,42.611,-7.570,000.00,000.00,011.69,-12.42
19-06-2009,02:35:09,179.943,77.911,42.654,-7.545,000.00,000.00,011.69,-12.42
19-06-2009,02:35:20,179.943,77.911,42.687,-7.526,000.00,000.00,011.69,-12.43
19-06-2009,02:35:32,179.943,77.911,42.727,-7.503,000.00,000.00,011.68,-12.44
19-06-2009,02:35:43,179.943,77.911,42.761,-7.484,000.00,000.00,011.68,-12.45
19-06-2009,02:35:54,179.943,77.911,42.804,-7.459,000.00,000.00,011.67,-12.46
19-06-2009,02:36:05,179.943,77.911,42.837,-7.439,000.00,000.00,011.67,-12.47
19-06-2009,02:36:17,179.943,77.911,42.877,-7.416,000.00,000.00,011.67,-12.48
19-06-2009,02:36:28,179.943,77.911,42.911,-7.397,000.00,000.00,011.66,-12.49
19-06-2009,02:36:39,179.943,77.911,42.954,-7.372,000.00,000.00,011.66,-12.49
19-06-2009,02:36:50,179.943,77.911,42.987,-7.353,000.00,000.00,011.66,-12.50
19-06-2009,02:37:02,179.943,77.911,43.027,-7.330,000.00,000.00,011.66,-12.51
19-06-2009,02:37:13,179.943,77.911,43.061,-7.311,000.00,000.00,011.65,-12.52
19-06-2009,02:37:24,179.943,77.911,43.104,-7.286,000.00,000.00,011.65,-12.53
19-06-2009,02:37:35,179.943,77.911,43.137,-7.266,000.00,000.00,011.64,-12.54
19-06-2009,02:37:46,179.943,77.911,43.177,-7.243,000.00,000.00,011.64,-12.55
19-06-2009,02:37:58,179.943,77.911,43.210,-7.224,000.00,000.00,011.64,-12.56
19-06-2009,02:38:09,179.943,77.911,43.254,-7.199,000.00,000.00,011.64,-12.56
19-06-2009,02:38:20,179.943,77.911,43.287,-7.179,000.00,000.00,011.63,-12.57
19-06-2009,02:38:31,179.943,77.911,43.327,-7.156,000.00,000.00,011.63,-12.58
19-06-2009,02:38:43,179.943,77.911,43.360,-7.137,000.00,000.00,011.63,-12.59
19-06-2009,02:38:54,179.943,77.911,43.403,-7.111,000.00,000.00,011.62,-12.60
19-06-2009,02:39:05,179.943,77.911,43.436,-7.092,000.00,000.00,011.62,-12.61
19-06-2009,02:39:16,179.943,77.911,43.476,-7.069,000.00,000.00,011.61,-12.62
19-06-2009,02:39:27,179.943,77.911,43.509,-7.049,000.00,000.00,011.61,-12.63
19-06-2009,02:39:39,179.943,77.911,43.552,-7.024,000.00,000.00,011.61,-12.63
19-06-2009,02:39:50,179.943,77.911,43.585,-7.005,000.00,000.00,011.61,-12.64
19-06-2009,02:40:01,179.943,77.911,43.625,-6.981,000.00,000.00,011.60,-12.65
19-06-2009,02:40:13,179.943,77.911,43.658,-6.962,000.00,000.00,011.60,-12.66
19-06-2009,02:40:24,179.943,77.911,43.701,-6.936,000.00,000.00,011.59,-12.67
19-06-2009,02:40:35,179.943,77.911,43.735,-6.917,000.00,000.00,011.59,-12.68
19-06-2009,02:40:46,179.943,77.911,43.774,-6.893,000.00,000.00,011.59,-12.69
19-06-2009,02:40:58,179.943,77.911,43.807,-6.874,000.00,000.00,011.59,-12.70
19-06-2009,02:41:09,179.943,77.911,43.850,-6.848,000.00,000.00,011.58,-12.70
19-06-2009,02:41:20,179.943,77.911,43.883,-6.829,000.00,000.00,011.58,-12.71
19-06-2009,02:41:31,179.943,77.911,43.923,-6.805,000.00,000.00,011.58,-12.72
19-06-2009,02:41:43,179.943,77.911,43.956,-6.786,000.00,000.00,011.57,-12.73
19-06-2009,02:41:54,179.943,77.911,43.999,-6.760,000.00,000.00,011.57,-12.74
19-06-2009,02:42:05,179.943,77.911,44.032,-6.741,000.00,000.00,011.56,-12.75
19-06-2009,02:42:16,179.943,77.911,44.065,-6.721,000.00,000.00,011.56,-12.76
19-06-2009,02:42:27,179.943,77.911,44.105,-6.697,000.00,000.00,011.56,-12.76
19-06-2009,02:42:38,179.943,77.911,44.138,-6.678,000.00,000.00,011.56,-12.77
19-06-2009,02:42:50,179.943,77.911,44.181,-6.652,000.00,000.00,011.55,-12.78
19-06-2009,02:43:01,179.943,77.911,44.214,-6.633,000.00,000.00,011.55,-12.79
19-06-2009,02:43:12,179.943,77.911,44.253,-6.609,000.00,000.00,011.55,-12.79
19-06-2009,02:43:23,179.943,77.911,44.286,-6.589,000.00,000.00,011.54,-12.81
19-06-2009,02:43:35,179.943,77.911,44.329,-6.564,000.00,000.00,011.54,-12.82
19-06-2009,02:43:46,179.943,77.911,44.362,-6.544,000.00,000.00,011.54,-12.82
19-06-2009,02:43:57,179.943,77.911,44.402,-6.520,000.00,000.00,011.53,-12.83
19-06-2009,02:44:08,179.943,77.911,44.435,-6.500,000.00,000.00,011.53,-12.84
19-06-2009,02:44:20,179.943,77.911,44.477,-6.475,000.00,000.00,011.53,-12.85
19-06-2009,02:44:31,179.943,77.911,44.510,-6.455,000.00,000.00,011.52,-12.85
19-06-2009,02:44:42,179.943,77.911,44.550,-6.431,000.00,000.00,013.82,-15.44
19-06-2009,02:44:53,179.943,77.911,44.583,-6.411,000.00,000.00,011.51,-12.88
19-06-2009,02:45:04,179.943,77.911,44.625,-6.386,000.00,000.00,011.51,-12.88
19-06-2009,02:45:16,179.943,77.911,44.658,-6.366,000.00,000.00,011.51,-12.89
19-06-2009,02:45:27,179.943,77.911,44.698,-6.342,000.00,000.00,011.51,-12.90
19-06-2009,02:45:38,179.943,77.911,44.731,-6.322,000.00,000.00,011.50,-12.91
19-06-2009,02:45:49,179.943,77.911,44.773,-6.296,000.00,000.00,011.50,-12.92
19-06-2009,02:46:00,179.943,77.911,44.806,-6.276,000.00,000.00,011.50,-12.92
19-06-2009,02:46:12,179.943,77.911,44.846,-6.252,000.00,000.00,011.49,-12.93
19-06-2009,02:46:23,179.943,77.911,44.878,-6.233,000.00,000.00,011.49,-12.94
19-06-2009,02:46:34,179.943,77.911,44.921,-6.207,000.00,000.00,011.49,-12.95
19-06-2009,02:46:45,179.943,77.911,44.954,-6.187,000.00,000.00,011.48,-12.96
19-06-2009,02:46:56,179.943,77.911,44.993,-6.163,000.00,000.00,011.48,-12.97
19-06-2009,02:47:08,179.943,77.911,45.026,-6.143,000.00,000.00,011.48,-12.97
19-06-2009,02:47:19,179.943,77.911,45.069,-6.117,000.00,000.00,011.47,-12.98
19-06-2009,02:47:30,179.943,77.911,45.101,-6.097,000.00,000.00,011.47,-12.99
19-06-2009,02:47:41,179.943,77.911,45.141,-6.073,000.00,000.00,011.47,-13.00
19-06-2009,02:47:52,179.943,77.911,45.173,-6.053,000.00,000.00,011.47,-13.00
19-06-2009,02:48:04,179.943,77.911,45.216,-6.027,000.00,000.00,011.46,-13.02
19-06-2009,02:48:15,179.943,77.911,45.249,-6.007,000.00,000.00,011.46,-13.03
19-06-2009,02:48:26,179.943,77.911,45.288,-5.983,000.00,000.00,011.45,-13.03
19-06-2009,02:48:37,179.943,77.911,45.321,-5.963,000.00,000.00,011.45,-13.04
19-06-2009,02:48:49,179.943,77.911,45.353,-5.942,000.00,000.00,011.45,-13.05
19-06-2009,02:49:00,179.943,77.911,45.396,-5.916,000.00,000.00,011.45,-13.06
19-06-2009,02:49:11,179.943,77.911,45.435,-5.892,000.00,000.00,011.44,-13.06
19-06-2009,02:49:23,179.943,77.911,45.468,-5.872,000.00,000.00,011.44,-13.07
19-06-2009,02:49:34,179.943,77.911,45.510,-5.846,000.00,000.00,011.43,-13.09
19-06-2009,02:49:45,179.943,77.911,45.543,-5.826,000.00,000.00,011.43,-13.09
19-06-2009,02:49:56,179.943,77.911,45.576,-5.806,000.00,000.00,011.43,-13.10
19-06-2009,02:50:07,179.943,77.911,45.615,-5.781,000.00,000.00,011.43,-13.11
19-06-2009,02:50:19,179.943,77.911,45.647,-5.761,000.00,000.00,011.42,-13.11
19-06-2009,02:50:30,179.943,77.911,45.690,-5.735,000.00,000.00,011.42,-13.12
19-06-2009,02:50:41,179.943,77.911,45.722,-5.715,000.00,000.00,011.42,-13.13
19-06-2009,02:50:52,179.943,77.911,45.762,-5.691,000.00,000.00,011.41,-13.14
19-06-2009,02:51:04,179.943,77.911,45.804,-5.664,000.00,000.00,011.41,-13.15
19-06-2009,02:51:15,179.943,77.911,45.836,-5.644,000.00,000.00,011.41,-13.16
19-06-2009,02:51:26,179.943,77.911,45.876,-5.620,000.00,000.00,011.40,-13.17
19-06-2009,02:51:38,179.943,77.911,45.908,-5.599,000.00,000.00,011.40,-13.17
19-06-2009,02:51:49,179.943,77.911,45.950,-5.573,000.00,000.00,011.40,-13.18
19-06-2009,02:52:00,179.943,77.911,45.983,-5.553,000.00,000.00,011.39,-13.19
19-06-2009,02:52:12,179.943,77.911,46.022,-5.528,000.00,000.00,011.39,-13.19
19-06-2009,02:52:23,179.943,77.911,46.055,-5.508,000.00,000.00,011.39,-13.20
19-06-2009,02:52:34,179.943,77.911,46.097,-5.482,000.00,000.00,011.38,-13.22
19-06-2009,02:52:45,179.943,77.911,46.129,-5.461,000.00,000.00,011.38,-13.22
19-06-2009,02:52:57,179.943,77.911,46.168,-5.437,000.00,000.00,011.38,-13.23
19-06-2009,02:53:08,179.943,77.911,46.201,-5.416,000.00,000.00,011.37,-13.24
19-06-2009,02:53:19,179.943,77.911,46.243,-5.390,000.00,000.00,011.37,-13.25
19-06-2009,02:53:30,179.943,77.911,46.276,-5.370,000.00,000.00,011.37,-13.25
19-06-2009,02:53:42,179.943,77.911,46.315,-5.345,000.00,000.00,011.37,-13.26
19-06-2009,02:53:53,179.943,77.911,46.347,-5.325,000.00,000.00,011.36,-13.27
19-06-2009,02:54:04,179.943,77.911,46.389,-5.298,000.00,000.00,011.36,-13.28
19-06-2009,02:54:15,179.943,77.911,46.422,-5.278,000.00,000.00,011.35,-13.29
19-06-2009,02:54:26,179.943,77.911,46.460,-5.253,000.00,000.00,011.35,-13.30
19-06-2009,02:54:38,179.943,77.911,46.493,-5.233,000.00,000.00,011.35,-13.30
19-06-2009,02:54:49,179.943,77.911,46.535,-5.206,000.00,000.00,011.35,-13.31
19-06-2009,02:55:00,179.943,77.911,46.567,-5.185,000.00,000.00,011.34,-13.32
19-06-2009,02:55:11,179.943,77.911,46.606,-5.161,000.00,000.00,011.34,-13.32
19-06-2009,02:55:23,179.943,77.911,46.639,-5.140,000.00,000.00,011.34,-13.33
19-06-2009,02:55:34,179.943,77.911,46.681,-5.114,000.00,000.00,011.33,-13.35
19-06-2009,02:55:45,179.943,77.911,46.713,-5.093,000.00,000.00,011.33,-13.35
19-06-2009,02:55:56,179.943,77.911,46.752,-5.068,000.00,000.00,011.33,-13.36
19-06-2009,02:56:08,179.943,77.911,46.784,-5.048,000.00,000.00,011.32,-13.37
19-06-2009,02:56:19,179.943,77.911,46.826,-5.021,000.00,000.00,011.32,-13.37
19-06-2009,02:56:30,179.943,77.911,46.859,-5.001,000.00,000.00,011.32,-13.38
19-06-2009,02:56:41,179.943,77.911,46.897,-4.976,000.00,000.00,011.31,-13.39
19-06-2009,02:56:53,179.943,77.911,46.930,-4.955,000.00,000.00,011.31,-13.39
19-06-2009,02:57:04,179.943,77.911,46.972,-4.928,000.00,000.00,011.31,-13.41
19-06-2009,02:57:15,179.943,77.911,47.004,-4.908,000.00,000.00,011.30,-13.42
19-06-2009,02:57:26,179.943,77.911,47.043,-4.883,000.00,000.00,011.30,-13.42
19-06-2009,02:57:38,179.943,77.911,47.075,-4.862,000.00,000.00,011.30,-13.43
19-06-2009,02:57:49,179.943,77.911,47.117,-4.835,000.00,000.00,011.29,-13.44
19-06-2009,02:58:00,179.943,77.911,47.149,-4.815,000.00,000.00,011.29,-13.44
19-06-2009,02:58:11,179.943,77.911,47.188,-4.790,000.00,000.00,011.29,-13.45
19-06-2009,02:58:23,179.943,77.911,47.220,-4.769,000.00,000.00,011.29,-13.46
19-06-2009,02:58:34,179.943,77.911,47.262,-4.742,000.00,000.00,011.28,-13.47
19-06-2009,02:58:45,179.943,77.911,47.294,-4.721,000.00,000.00,011.28,-13.48
19-06-2009,02:58:56,179.943,77.911,47.333,-4.697,000.00,000.00,011.28,-13.49
19-06-2009,02:59:07,179.943,77.911,47.365,-4.676,000.00,000.00,011.27,-13.49
19-06-2009,02:59:19,179.943,77.911,47.407,-4.649,000.00,000.00,011.27,-13.50
19-06-2009,02:59:30,179.943,77.911,47.439,-4.628,000.00,000.00,011.27,-13.51
19-06-2009,02:59:41,179.943,77.911,47.478,-4.603,000.00,000.00,011.26,-13.51
19-06-2009,02:59:53,179.943,77.911,47.510,-4.582,000.00,000.00,011.26,-13.52
19-06-2009,03:00:04,179.943,77.911,47.552,-4.555,000.00,000.00,011.26,-13.54
19-06-2009,03:00:15,179.943,77.911,47.584,-4.534,000.00,000.00,011.25,-13.54
19-06-2009,03:00:26,179.943,77.911,47.623,-4.509,000.00,000.00,011.25,-13.55
19-06-2009,03:00:38,179.943,77.911,47.655,-4.488,000.00,000.00,011.25,-13.56
19-06-2009,03:00:49,179.943,77.911,47.696,-4.461,000.00,000.00,011.24,-13.56
19-06-2009,03:01:00,179.943,77.911,47.729,-4.440,000.00,000.00,011.24,-13.57
19-06-2009,03:01:11,179.943,77.911,47.767,-4.415,000.00,000.00,011.24,-13.58
19-06-2009,03:01:23,179.943,77.911,47.799,-4.394,000.00,000.00,011.24,-13.58
19-06-2009,03:01:34,179.943,77.911,47.841,-4.367,000.00,000.00,011.23,-13.60
19-06-2009,03:01:45,179.943,77.911,47.873,-4.346,000.00,000.00,011.23,-13.60
19-06-2009,03:01:56,179.943,77.911,47.911,-4.321,000.00,000.00,011.23,-13.61
19-06-2009,03:02:08,179.943,77.911,47.944,-4.300,000.00,000.00,011.22,-13.62
19-06-2009,03:02:19,179.943,77.911,47.985,-4.273,000.00,000.00,011.22,-13.63
19-06-2009,03:02:30,179.943,77.911,48.017,-4.252,000.00,000.00,011.22,-13.63
19-06-2009,03:02:42,179.943,77.911,48.056,-4.227,000.00,000.00,011.22,-13.64
19-06-2009,03:02:53,179.943,77.911,48.088,-4.206,000.00,000.00,011.21,-13.65
19-06-2009,03:03:04,179.943,77.911,48.129,-4.178,000.00,000.00,011.21,-13.66
19-06-2009,03:03:15,179.943,77.911,48.161,-4.157,000.00,000.00,011.20,-13.67
19-06-2009,03:03:27,179.943,77.911,48.200,-4.132,000.00,000.00,011.20,-13.67
19-06-2009,03:03:38,179.943,77.911,48.232,-4.111,000.00,000.00,011.20,-13.68
19-06-2009,03:03:49,179.943,77.911,48.273,-4.084,000.00,000.00,011.20,-13.69
19-06-2009,03:04:00,179.943,77.911,48.305,-4.063,000.00,000.00,011.19,-13.69
19-06-2009,03:04:11,179.943,77.911,48.344,-4.037,000.00,000.00,011.19,-13.70
19-06-2009,03:04:23,179.943,77.911,48.376,-4.016,000.00,000.00,011.19,-13.71
19-06-2009,03:04:34,179.943,77.911,48.417,-3.989,000.00,000.00,011.18,-13.72
19-06-2009,03:04:45,179.943,77.911,48.449,-3.968,000.00,000.00,013.41,-16.47
19-06-2009,03:04:56,179.943,77.911,48.487,-3.942,000.00,000.00,008.94,-10.99
19-06-2009,03:05:08,179.943,77.911,48.519,-3.921,000.00,000.00,011.17,-13.74
19-06-2009,03:05:19,179.943,77.911,48.561,-3.894,000.00,000.00,011.17,-13.75
19-06-2009,03:05:30,179.943,77.911,48.593,-3.872,000.00,000.00,011.17,-13.75
19-06-2009,03:05:41,179.943,77.911,48.631,-3.847,000.00,000.00,011.17,-13.76
19-06-2009,03:05:53,179.943,77.911,48.663,-3.826,000.00,000.00,011.16,-13.77
19-06-2009,03:06:04,179.943,77.911,48.704,-3.798,000.00,000.00,011.16,-13.78
19-06-2009,03:06:15,179.943,77.911,48.736,-3.777,000.00,000.00,011.16,-13.79
19-06-2009,03:06:26,179.943,77.911,48.774,-3.752,000.00,000.00,011.15,-13.80
19-06-2009,03:06:38,179.943,77.911,48.806,-3.730,000.00,000.00,011.15,-13.80
19-06-2009,03:06:49,179.943,77.911,48.848,-3.703,000.00,000.00,011.15,-13.81
19-06-2009,03:07:00,179.943,77.911,48.879,-3.681,000.00,000.00,011.14,-13.82
19-06-2009,03:07:11,179.943,77.911,48.918,-3.656,000.00,000.00,011.14,-13.82
19-06-2009,03:07:23,179.943,77.911,48.949,-3.635,000.00,000.00,011.14,-13.83
19-06-2009,03:07:34,179.943,77.911,48.991,-3.607,000.00,000.00,011.13,-13.84
19-06-2009,03:07:45,179.943,77.911,49.023,-3.586,000.00,000.00,011.13,-13.85
19-06-2009,03:07:56,179.943,77.911,49.061,-3.560,000.00,000.00,011.13,-13.86
19-06-2009,03:08:08,179.943,77.911,49.093,-3.539,000.00,000.00,011.13,-13.86
19-06-2009,03:08:19,179.943,77.911,49.134,-3.511,000.00,000.00,011.12,-13.87
19-06-2009,03:08:30,179.943,77.911,49.166,-3.490,000.00,000.00,011.12,-13.88
19-06-2009,03:08:41,179.943,77.911,49.204,-3.464,000.00,000.00,011.12,-13.88
19-06-2009,03:08:53,179.943,77.911,49.235,-3.443,000.00,000.00,011.11,-13.89
19-06-2009,03:09:04,179.943,77.911,49.277,-3.415,000.00,000.00,011.11,-13.90
19-06-2009,03:09:15,179.943,77.911,49.308,-3.393,000.00,000.00,011.11,-13.91
19-06-2009,03:09:26,179.943,77.911,49.347,-3.368,000.00,000.00,011.10,-13.92
19-06-2009,03:09:37,179.943,77.911,49.378,-3.346,000.00,000.00,011.10,-13.92
19-06-2009,03:09:49,179.943,77.911,49.419,-3.318,000.00,000.00,011.10,-13.93
19-06-2009,03:10:00,179.943,77.911,49.451,-3.297,000.00,000.00,011.10,-13.94
19-06-2009,03:10:11,179.943,77.911,49.489,-3.271,000.00,000.00,011.09,-13.94
19-06-2009,03:10:22,179.943,77.911,49.521,-3.250,000.00,000.00,011.09,-13.95
19-06-2009,03:10:34,179.943,77.911,49.562,-3.222,000.00,000.00,011.09,-13.96
19-06-2009,03:10:45,179.943,77.911,49.594,-3.200,000.00,000.00,011.08,-13.97
19-06-2009,03:10:56,179.943,77.911,49.632,-3.175,000.00,000.00,011.08,-13.97
19-06-2009,03:11:07,179.943,77.911,49.663,-3.153,000.00,000.00,011.08,-13.98
19-06-2009,03:11:19,179.943,77.911,49.695,-3.132,000.00,000.00,011.07,-13.99
19-06-2009,03:11:30,179.943,77.911,49.736,-3.104,000.00,000.00,011.07,-13.99
19-06-2009,03:11:41,179.943,77.911,49.774,-3.078,000.00,000.00,011.07,-14.00
19-06-2009,03:11:52,179.943,77.911,49.806,-3.056,000.00,000.00,011.07,-14.01
19-06-2009,03:12:04,179.943,77.911,49.847,-3.028,000.00,000.00,011.06,-14.02
19-06-2009,03:12:15,179.943,77.911,49.878,-3.006,000.00,000.00,011.06,-14.03
19-06-2009,03:12:26,179.943,77.911,49.910,-2.985,000.00,000.00,011.06,-14.03
19-06-2009,03:12:37,179.943,77.911,49.948,-2.959,000.00,000.00,011.05,-14.04
19-06-2009,03:12:49,179.943,77.911,49.989,-2.931,000.00,000.00,011.05,-14.05
19-06-2009,03:13:00,179.943,77.911,50.020,-2.909,000.00,000.00,011.05,-14.05
19-06-2009,03:13:11,179.943,77.911,50.052,-2.888,000.00,000.00,011.05,-14.06
19-06-2009,03:13:22,179.943,77.911,50.090,-2.862,000.00,000.00,011.04,-14.07
19-06-2009,03:13:34,179.943,77.911,50.121,-2.840,000.00,000.00,011.04,-14.08
19-06-2009,03:13:45,179.943,77.911,50.162,-2.812,000.00,000.00,011.03,-14.09
19-06-2009,03:13:56,179.943,77.911,50.194,-2.790,000.00,000.00,011.03,-14.09
19-06-2009,03:14:07,179.943,77.911,50.232,-2.764,000.00,000.00,011.03,-14.10
19-06-2009,03:14:19,179.943,77.911,50.263,-2.742,000.00,000.00,011.03,-14.11
19-06-2009,03:14:30,179.943,77.911,50.304,-2.714,000.00,000.00,011.03,-14.11
19-06-2009,03:14:41,179.943,77.911,50.336,-2.692,000.00,000.00,011.02,-14.12
19-06-2009,03:14:52,179.943,77.911,50.373,-2.666,000.00,000.00,011.02,-14.12
19-06-2009,03:15:04,179.943,77.911,50.405,-2.645,000.00,000.00,011.02,-14.14
19-06-2009,03:15:15,179.943,77.911,50.446,-2.616,000.00,000.00,011.01,-14.14
19-06-2009,03:15:26,179.943,77.911,50.477,-2.595,000.00,000.00,011.01,-14.15
19-06-2009,03:15:37,179.943,77.911,50.515,-2.568,000.00,000.00,011.01,-14.16
19-06-2009,03:15:49,179.943,77.911,50.546,-2.547,000.00,000.00,011.00,-14.16
19-06-2009,03:16:00,179.943,77.911,50.587,-2.518,000.00,000.00,011.00,-14.17
19-06-2009,03:16:11,179.943,77.911,50.619,-2.496,000.00,000.00,011.00,-14.18
19-06-2009,03:16:22,179.943,77.911,50.656,-2.470,000.00,000.00,011.00,-14.18
19-06-2009,03:16:34,179.943,77.911,50.697,-2.442,000.00,000.00,010.99,-14.19
19-06-2009,03:16:45,179.943,77.911,50.729,-2.420,000.00,000.00,010.99,-14.20
19-06-2009,03:16:56,179.943,77.911,50.760,-2.398,000.00,000.00,010.99,-14.21
19-06-2009,03:17:07,179.943,77.911,50.798,-2.372,000.00,000.00,010.98,-14.21
19-06-2009,03:17:19,179.943,77.911,50.829,-2.350,000.00,000.00,010.98,-14.22
19-06-2009,03:17:30,179.943,77.911,50.870,-2.322,000.00,000.00,010.98,-14.23
19-06-2009,03:17:41,179.943,77.911,50.901,-2.300,000.00,000.00,010.98,-14.23
19-06-2009,03:17:52,179.943,77.911,50.939,-2.273,000.00,000.00,010.97,-14.24
19-06-2009,03:18:04,179.943,77.911,50.970,-2.251,000.00,000.00,010.97,-14.25
19-06-2009,03:18:15,179.943,77.911,51.011,-2.223,000.00,000.00,010.97,-14.26
19-06-2009,03:18:26,179.943,77.911,51.042,-2.201,000.00,000.00,010.96,-14.26
19-06-2009,03:18:37,179.943,77.911,51.080,-2.175,000.00,000.00,010.96,-14.27
19-06-2009,03:18:48,179.943,77.911,51.111,-2.153,000.00,000.00,010.96,-14.28
19-06-2009,03:19:00,179.943,77.911,51.152,-2.124,000.00,000.00,010.96,-14.28
19-06-2009,03:19:11,179.943,77.911,51.189,-2.098,000.00,000.00,010.95,-14.29
19-06-2009,03:19:22,179.943,77.911,51.220,-2.076,000.00,000.00,010.95,-14.30
19-06-2009,03:19:34,179.943,77.911,51.252,-2.054,000.00,000.00,010.95,-14.31
19-06-2009,03:19:45,179.943,77.911,51.292,-2.025,000.00,000.00,010.94,-14.32
19-06-2009,03:19:56,179.943,77.911,51.324,-2.003,000.00,000.00,010.94,-14.32
19-06-2009,03:20:07,179.943,77.911,51.361,-1.976,000.00,000.00,010.94,-14.33
19-06-2009,03:20:19,179.943,77.911,51.392,-1.954,000.00,000.00,010.94,-14.33
19-06-2009,03:20:30,179.943,77.911,51.433,-1.926,000.00,000.00,010.93,-14.34
19-06-2009,03:20:41,179.943,77.911,51.464,-1.904,000.00,000.00,010.93,-14.35
19-06-2009,03:20:52,179.943,77.911,51.502,-1.877,000.00,000.00,010.93,-14.35
19-06-2009,03:21:04,179.943,77.911,51.542,-1.848,000.00,000.00,010.92,-14.36
19-06-2009,03:21:15,179.943,77.911,51.573,-1.826,000.00,000.00,010.92,-14.37
19-06-2009,03:21:26,179.943,77.911,51.605,-1.804,000.00,000.00,010.92,-14.38
19-06-2009,03:21:37,179.943,77.911,51.642,-1.778,000.00,000.00,010.92,-14.38
19-06-2009,03:21:49,179.943,77.911,51.673,-1.755,000.00,000.00,010.91,-14.39
19-06-2009,03:22:00,179.943,77.911,51.714,-1.727,000.00,000.00,010.91,-14.40
19-06-2009,03:22:11,179.943,77.911,51.751,-1.700,000.00,000.00,010.91,-14.40
19-06-2009,03:22:22,179.943,77.911,51.782,-1.678,000.00,000.00,010.91,-14.41
19-06-2009,03:22:34,179.943,77.911,51.813,-1.656,000.00,000.00,010.90,-14.42
19-06-2009,03:22:45,179.943,77.911,51.854,-1.627,000.00,000.00,010.90,-14.43
19-06-2009,03:22:56,179.943,77.911,51.885,-1.605,000.00,000.00,010.90,-14.43
19-06-2009,03:23:07,179.943,77.911,51.922,-1.578,000.00,000.00,010.89,-14.44
19-06-2009,03:23:19,179.943,77.911,51.953,-1.556,000.00,000.00,010.89,-14.45
19-06-2009,03:23:30,179.943,77.911,51.994,-1.527,000.00,000.00,010.89,-14.45
19-06-2009,03:23:41,179.943,77.911,52.031,-1.500,000.00,000.00,010.89,-14.46
19-06-2009,03:23:52,179.943,77.911,52.062,-1.478,000.00,000.00,010.88,-14.46
19-06-2009,03:24:04,179.943,77.911,52.103,-1.449,000.00,000.00,010.88,-14.48
19-06-2009,03:24:15,179.943,77.911,52.134,-1.427,000.00,000.00,010.88,-14.48
19-06-2009,03:24:26,179.943,77.911,52.165,-1.404,000.00,000.00,010.87,-14.49
19-06-2009,03:24:37,179.943,77.911,52.202,-1.378,000.00,000.00,010.87,-14.49
19-06-2009,03:24:49,179.943,77.911,52.242,-1.349,000.00,000.00,010.87,-14.50
19-06-2009,03:25:00,179.943,77.911,52.274,-1.326,000.00,000.00,013.04,-17.41
19-06-2009,03:25:11,179.943,77.911,52.311,-1.299,000.00,000.00,008.69,-11.61
19-06-2009,03:25:22,179.943,77.911,52.342,-1.277,000.00,000.00,010.86,-14.52
19-06-2009,03:25:34,179.943,77.911,52.382,-1.248,000.00,000.00,010.86,-14.53
19-06-2009,03:25:45,179.943,77.911,52.413,-1.226,000.00,000.00,010.85,-14.54
19-06-2009,03:25:56,179.943,77.911,52.450,-1.199,000.00,000.00,010.85,-14.54
19-06-2009,03:26:08,179.943,77.911,52.481,-1.176,000.00,000.00,010.85,-14.55
19-06-2009,03:26:19,179.943,77.911,52.522,-1.147,000.00,000.00,010.85,-14.56
19-06-2009,03:26:30,179.943,77.911,52.553,-1.125,000.00,000.00,010.84,-14.56
19-06-2009,03:26:41,179.943,77.911,52.590,-1.098,000.00,000.00,010.84,-14.57
19-06-2009,03:26:53,179.943,77.911,52.621,-1.076,000.00,000.00,010.84,-14.57
19-06-2009,03:27:04,179.943,77.911,52.661,-1.046,000.00,000.00,010.83,-14.59
19-06-2009,03:27:15,179.943,77.911,52.692,-1.024,000.00,000.00,010.83,-14.59
19-06-2009,03:27:26,179.943,77.911,52.729,-0.997,000.00,000.00,010.83,-14.60
19-06-2009,03:27:38,179.943,77.911,52.760,-0.975,000.00,000.00,010.83,-14.60
19-06-2009,03:27:49,179.943,77.911,52.800,-0.945,000.00,000.00,010.82,-14.61
19-06-2009,03:28:00,179.943,77.911,52.831,-0.923,000.00,000.00,010.82,-14.62
19-06-2009,03:28:11,179.943,77.911,52.868,-0.896,000.00,000.00,010.82,-14.62
19-06-2009,03:28:22,179.943,77.911,52.899,-0.873,000.00,000.00,010.82,-14.63
19-06-2009,03:28:34,179.943,77.911,52.939,-0.844,000.00,000.00,010.81,-14.64
19-06-2009,03:28:45,179.943,77.911,52.970,-0.822,000.00,000.00,010.81,-14.65
19-06-2009,03:28:56,179.943,77.911,53.007,-0.794,000.00,000.00,010.81,-14.65
19-06-2009,03:29:07,179.943,77.911,53.038,-0.772,000.00,000.00,010.81,-14.66
19-06-2009,03:29:19,179.943,77.911,53.078,-0.743,000.00,000.00,010.80,-14.66
19-06-2009,03:29:30,179.943,77.911,53.109,-0.720,000.00,000.00,010.80,-14.67
19-06-2009,03:29:42,179.943,77.911,53.146,-0.693,000.00,000.00,010.80,-14.67
19-06-2009,03:29:53,179.943,77.911,53.177,-0.670,000.00,000.00,010.80,-14.68
19-06-2009,03:30:04,179.943,77.911,53.217,-0.641,000.00,000.00,010.79,-14.69
19-06-2009,03:30:15,179.943,77.911,53.248,-0.618,000.00,000.00,010.79,-14.70
19-06-2009,03:30:27,179.943,77.911,53.285,-0.591,000.00,000.00,010.79,-14.70
19-06-2009,03:30:38,179.943,77.911,53.315,-0.569,000.00,000.00,010.78,-14.71
19-06-2009,03:30:49,179.943,77.911,53.356,-0.539,000.00,000.00,010.78,-14.72
19-06-2009,03:31:00,179.943,77.911,53.386,-0.516,000.00,000.00,010.78,-14.72
19-06-2009,03:31:11,179.943,77.911,53.423,-0.489,000.00,000.00,010.78,-14.73
19-06-2009,03:31:23,179.943,77.911,53.454,-0.467,000.00,000.00,010.77,-14.73
19-06-2009,03:31:34,179.943,77.911,53.494,-0.437,000.00,000.00,010.77,-14.75
19-06-2009,03:31:45,179.943,77.911,53.525,-0.414,000.00,000.00,010.77,-14.75
19-06-2009,03:31:56,179.943,77.911,53.562,-0.387,000.00,000.00,010.76,-14.76
19-06-2009,03:32:08,179.943,77.911,53.592,-0.364,000.00,000.00,010.76,-14.76
19-06-2009,03:32:19,179.943,77.911,53.632,-0.335,000.00,000.00,010.76,-14.77
19-06-2009,03:32:30,179.943,77.911,53.663,-0.312,000.00,000.00,010.76,-14.77
19-06-2009,03:32:41,179.943,77.911,53.700,-0.285,000.00,000.00,010.76,-14.78
19-06-2009,03:32:53,179.943,77.911,53.731,-0.262,000.00,000.00,010.75,-14.79
19-06-2009,03:33:04,179.943,77.911,53.771,-0.232,000.00,000.00,010.75,-14.80
19-06-2009,03:33:15,179.943,77.911,53.801,-0.210,000.00,000.00,010.75,-14.80
19-06-2009,03:33:26,179.943,77.911,53.838,-0.182,000.00,000.00,010.74,-14.81
19-06-2009,03:33:38,179.943,77.911,53.869,-0.160,000.00,000.00,010.74,-14.82
19-06-2009,03:33:49,179.943,77.911,53.909,-0.130,000.00,000.00,010.74,-14.82
19-06-2009,03:34:00,179.943,77.911,53.939,-0.107,000.00,000.00,010.74,-14.83
19-06-2009,03:34:11,179.943,77.911,53.976,-0.080,000.00,000.00,010.73,-14.83
19-06-2009,03:34:23,179.943,77.911,54.007,-0.057,000.00,000.00,010.73,-14.84
19-06-2009,03:34:34,179.943,77.911,54.047,-0.027,000.00,000.00,010.73,-14.85
19-06-2009,03:34:45,179.943,77.911,54.077,-0.004,000.00,000.00,010.73,-14.86
19-06-2009,03:34:56,179.943,77.911,54.114,00.769,000.00,000.00,010.72,000.00
19-06-2009,03:35:08,179.943,77.911,54.145,00.787,000.00,000.00,010.72,-11.54
19-06-2009,03:35:19,179.943,77.911,54.184,00.810,000.00,000.00,010.72,-11.57
19-06-2009,03:35:30,179.943,77.911,54.215,00.828,000.00,000.00,010.72,-11.60
19-06-2009,03:35:41,179.943,77.911,54.246,00.846,000.00,000.00,010.71,-11.63
19-06-2009,03:35:52,179.943,77.911,54.282,00.867,000.00,000.00,010.71,-11.66
19-06-2009,03:36:04,179.943,77.911,54.322,00.891,000.00,000.00,010.71,-11.73
19-06-2009,03:36:15,179.943,77.911,54.353,00.909,000.00,000.00,010.70,-11.76
19-06-2009,03:36:26,179.943,77.911,54.389,00.931,000.00,000.00,010.70,-11.79
19-06-2009,03:36:37,179.943,77.911,54.420,00.949,000.00,000.00,010.70,-11.82
19-06-2009,03:36:49,179.943,77.911,54.451,00.967,000.00,000.00,010.70,-11.85
19-06-2009,03:37:00,179.943,77.911,54.490,00.991,000.00,000.00,010.69,-11.88
19-06-2009,03:37:11,179.943,77.911,54.527,01.013,000.00,000.00,010.69,-11.91
19-06-2009,03:37:22,179.943,77.911,54.557,01.032,000.00,000.00,010.69,-11.95
19-06-2009,03:37:34,179.943,77.911,54.588,01.050,000.00,000.00,010.69,-12.01
19-06-2009,03:37:45,179.943,77.911,54.628,01.074,000.00,000.00,010.68,-12.04
19-06-2009,03:37:56,179.943,77.911,54.658,01.093,000.00,000.00,010.68,-12.07
19-06-2009,03:38:07,179.943,77.911,54.695,01.115,000.00,000.00,010.68,-12.10
19-06-2009,03:38:19,179.943,77.911,54.725,01.134,000.00,000.00,010.68,-12.13
19-06-2009,03:38:30,179.943,77.911,54.765,01.158,000.00,000.00,010.67,-12.16
19-06-2009,03:38:41,179.943,77.911,54.795,01.177,000.00,000.00,010.67,-12.19
19-06-2009,03:38:52,179.943,77.911,54.832,01.200,000.00,000.00,010.67,-12.22
19-06-2009,03:39:04,179.943,77.911,54.863,01.218,000.00,000.00,010.66,-12.28
19-06-2009,03:39:15,179.943,77.911,54.902,01.243,000.00,000.00,010.66,-12.31
19-06-2009,03:39:26,179.943,77.911,54.933,01.262,000.00,000.00,010.66,-12.34
19-06-2009,03:39:37,179.943,77.911,54.969,01.285,000.00,000.00,010.66,-12.37
19-06-2009,03:39:49,179.943,77.911,55.000,01.304,000.00,000.00,010.66,-12.40
19-06-2009,03:40:00,179.943,77.911,55.039,01.329,000.00,000.00,010.65,-12.43
19-06-2009,03:40:11,179.943,77.911,55.070,01.348,000.00,000.00,010.65,-12.46
19-06-2009,03:40:22,179.943,77.911,55.106,01.371,000.00,000.00,010.65,-12.49
19-06-2009,03:40:34,179.943,77.911,55.136,01.391,000.00,000.00,010.64,-12.55
19-06-2009,03:40:45,179.943,77.911,55.176,01.416,000.00,000.00,010.64,-12.58
19-06-2009,03:40:56,179.943,77.911,55.212,01.439,000.00,000.00,010.64,-12.61
19-06-2009,03:41:07,179.943,77.911,55.243,01.458,000.00,000.00,010.64,-12.63
19-06-2009,03:41:19,179.943,77.911,55.273,01.478,000.00,000.00,010.64,-12.66
19-06-2009,03:41:30,179.943,77.911,55.313,01.503,000.00,000.00,010.63,-12.69
19-06-2009,03:41:41,179.943,77.911,55.349,01.527,000.00,000.00,010.63,-12.72
19-06-2009,03:41:52,179.943,77.911,55.380,01.547,000.00,000.00,010.63,-12.74
19-06-2009,03:42:04,179.943,77.911,55.410,01.566,000.00,000.00,010.63,-12.80
19-06-2009,03:42:15,179.943,77.911,55.449,01.592,000.00,000.00,010.62,-12.82
19-06-2009,03:42:26,179.943,77.911,55.480,01.612,000.00,000.00,010.62,-12.85
19-06-2009,03:42:37,179.943,77.911,55.516,01.636,000.00,000.00,010.62,-12.88
19-06-2009,03:42:49,179.943,77.911,55.556,01.661,000.00,000.00,010.62,-12.90
19-06-2009,03:43:00,179.943,77.911,55.586,01.681,000.00,000.00,010.61,-12.93
19-06-2009,03:43:11,179.943,77.911,55.616,01.701,000.00,000.00,010.61,-12.96
19-06-2009,03:43:22,179.943,77.911,55.653,01.725,000.00,000.00,010.61,-12.98
19-06-2009,03:43:34,179.943,77.911,55.692,01.751,000.00,000.00,010.61,-13.03
19-06-2009,03:43:45,179.943,77.911,55.722,01.771,000.00,000.00,010.60,-13.06
19-06-2009,03:43:56,179.943,77.911,55.759,01.796,000.00,000.00,010.60,-13.08
19-06-2009,03:44:07,179.943,77.911,55.789,01.816,000.00,000.00,010.60,-13.11
19-06-2009,03:44:19,179.943,77.911,55.819,01.836,000.00,000.00,010.60,-13.13
19-06-2009,03:44:30,179.943,77.911,55.858,01.862,000.00,000.00,010.60,-13.16
19-06-2009,03:44:41,179.943,77.911,55.895,01.887,000.00,000.00,010.59,-13.18
19-06-2009,03:44:52,179.943,77.911,55.925,01.907,000.00,000.00,010.59,-13.20
19-06-2009,03:45:04,179.943,77.911,55.964,01.934,000.00,000.00,012.70,-15.90
19-06-2009,03:45:15,179.943,77.911,55.995,01.954,000.00,000.00,008.47,-10.62
19-06-2009,03:45:26,179.943,77.911,56.031,01.979,000.00,000.00,010.58,-13.30
19-06-2009,03:45:38,179.943,77.911,56.061,01.999,000.00,000.00,010.58,-13.32
19-06-2009,03:45:49,179.943,77.911,56.100,02.026,000.00,000.00,010.58,-13.34
19-06-2009,03:46:00,179.943,77.911,56.131,02.046,000.00,000.00,010.57,-13.36
19-06-2009,03:46:11,179.943,77.911,56.167,02.071,000.00,000.00,010.57,-13.39
19-06-2009,03:46:23,179.943,77.911,56.197,02.092,000.00,000.00,010.57,-13.41
19-06-2009,03:46:34,179.943,77.911,56.236,02.119,000.00,000.00,010.57,-13.45
19-06-2009,03:46:45,179.943,77.911,56.266,02.139,000.00,000.00,010.56,-13.47
19-06-2009,03:46:56,179.943,77.911,56.303,02.164,000.00,000.00,010.56,-13.50
19-06-2009,03:47:08,179.943,77.911,56.333,02.185,000.00,000.00,010.56,-13.52
19-06-2009,03:47:19,179.943,77.911,56.372,02.212,000.00,000.00,010.56,-13.54
19-06-2009,03:47:30,179.943,77.911,56.402,02.233,000.00,000.00,010.56,-13.56
19-06-2009,03:47:41,179.943,77.911,56.438,02.258,000.00,000.00,010.55,-13.58
19-06-2009,03:47:52,179.943,77.911,56.469,02.279,000.00,000.00,010.55,-13.60
19-06-2009,03:48:04,179.943,77.911,56.508,02.307,000.00,000.00,010.55,-13.64
19-06-2009,03:48:15,179.943,77.911,56.538,02.328,000.00,000.00,010.55,-13.66
19-06-2009,03:48:26,179.943,77.911,56.574,02.353,000.00,000.00,010.54,-13.68
19-06-2009,03:48:37,179.943,77.911,56.604,02.374,000.00,000.00,010.54,-13.70
19-06-2009,03:48:49,179.943,77.911,56.643,02.401,000.00,000.00,010.54,-13.72
19-06-2009,03:49:00,179.943,77.911,56.673,02.423,000.00,000.00,010.54,-13.74
19-06-2009,03:49:11,179.943,77.911,56.709,02.448,000.00,000.00,010.53,-13.76
19-06-2009,03:49:22,179.943,77.911,56.740,02.469,000.00,000.00,010.53,-13.78
19-06-2009,03:49:34,179.943,77.911,56.779,02.497,000.00,000.00,010.53,-13.82
19-06-2009,03:49:45,179.943,77.911,56.809,02.518,000.00,000.00,010.53,-13.84
19-06-2009,03:49:56,179.943,77.911,56.839,02.539,000.00,000.00,010.53,-13.85
19-06-2009,03:50:08,179.943,77.911,56.875,02.565,000.00,000.00,010.52,-13.87
19-06-2009,03:50:19,179.943,77.911,56.914,02.593,000.00,000.00,010.52,-13.89
19-06-2009,03:50:30,179.943,77.911,56.944,02.614,000.00,000.00,010.52,-13.91
19-06-2009,03:50:41,179.943,77.911,56.974,02.636,000.00,000.00,010.52,-13.93
19-06-2009,03:50:52,179.943,77.911,57.010,02.662,000.00,000.00,010.51,-13.94
19-06-2009,03:51:04,179.943,77.911,57.049,02.689,000.00,000.00,010.51,-13.98
19-06-2009,03:51:15,179.943,77.911,57.079,02.711,000.00,000.00,010.51,-14.00
19-06-2009,03:51:26,179.943,77.911,57.115,02.737,000.00,000.00,010.51,-14.01
19-06-2009,03:51:37,179.943,77.911,57.145,02.758,000.00,000.00,010.50,-14.03
19-06-2009,03:51:49,179.943,77.911,57.175,02.780,000.00,000.00,010.50,-14.05
19-06-2009,03:52:00,179.943,77.911,57.214,02.808,000.00,000.00,010.50,-14.07
19-06-2009,03:52:11,179.943,77.911,57.250,02.834,000.00,000.00,010.50,-14.08
19-06-2009,03:52:22,179.943,77.911,57.280,02.856,000.00,000.00,010.50,-14.10
19-06-2009,03:52:34,179.943,77.911,57.319,02.884,000.00,000.00,010.49,-14.13
19-06-2009,03:52:45,179.943,77.911,57.349,02.906,000.00,000.00,010.49,-14.15
19-06-2009,03:52:56,179.943,77.911,57.385,02.932,000.00,000.00,010.49,-14.16
19-06-2009,03:53:08,179.943,77.911,57.415,02.954,000.00,000.00,010.49,-14.18
19-06-2009,03:53:19,179.943,77.911,57.454,02.982,000.00,000.00,010.48,-14.20
19-06-2009,03:53:30,179.943,77.911,57.484,03.004,000.00,000.00,010.48,-14.21
19-06-2009,03:53:41,179.943,77.911,57.520,03.031,000.00,000.00,010.48,-14.23
19-06-2009,03:53:53,179.943,77.911,57.550,03.053,000.00,000.00,010.48,-14.24
19-06-2009,03:54:04,179.943,77.911,57.589,03.081,000.00,000.00,010.47,-14.27
19-06-2009,03:54:15,179.943,77.911,57.619,03.103,000.00,000.00,010.47,-14.29
19-06-2009,03:54:27,179.943,77.911,57.654,03.130,000.00,000.00,010.47,-14.30
19-06-2009,03:54:38,179.943,77.911,57.684,03.152,000.00,000.00,010.47,-14.32
19-06-2009,03:54:49,179.943,77.911,57.723,03.180,000.00,000.00,010.47,-14.33
19-06-2009,03:55:01,179.943,77.911,57.753,03.202,000.00,000.00,010.46,-14.35
19-06-2009,03:55:12,179.943,77.911,57.789,03.229,000.00,000.00,010.46,-14.36
19-06-2009,03:55:23,179.943,77.911,57.819,03.251,000.00,000.00,010.46,-14.39
19-06-2009,03:55:34,179.943,77.911,57.858,03.280,000.00,000.00,010.46,-14.41
19-06-2009,03:55:46,179.943,77.911,57.888,03.302,000.00,000.00,010.45,-14.42
19-06-2009,03:55:57,179.943,77.911,57.923,03.329,000.00,000.00,010.45,-14.43
19-06-2009,03:56:08,179.943,77.911,57.953,03.351,000.00,000.00,010.45,-14.45
19-06-2009,03:56:20,179.943,77.911,57.992,03.380,000.00,000.00,010.45,-14.46
19-06-2009,03:56:31,179.943,77.911,58.022,03.402,000.00,000.00,010.45,-14.48
19-06-2009,03:56:42,179.943,77.911,58.058,03.429,000.00,000.00,010.44,-14.49
19-06-2009,03:56:54,179.943,77.911,58.096,03.458,000.00,000.00,010.44,-14.52
19-06-2009,03:57:05,179.943,77.911,58.126,03.480,000.00,000.00,010.44,-14.53
19-06-2009,03:57:16,179.943,77.911,58.156,03.503,000.00,000.00,010.44,-14.54
19-06-2009,03:57:27,179.943,77.911,58.192,03.530,000.00,000.00,010.43,-14.56
19-06-2009,03:57:39,179.943,77.911,58.231,03.559,000.00,000.00,010.43,-14.57
19-06-2009,03:57:50,179.943,77.911,58.260,03.581,000.00,000.00,010.43,-14.58
19-06-2009,03:58:01,179.943,77.911,58.296,03.608,000.00,000.00,010.43,-14.59
19-06-2009,03:58:12,179.943,77.911,58.326,03.631,000.00,000.00,010.43,-14.61
19-06-2009,03:58:24,179.943,77.911,58.356,03.653,000.00,000.00,010.42,-14.63
19-06-2009,03:58:35,179.943,77.911,58.394,03.682,000.00,000.00,010.42,-14.65
19-06-2009,03:58:46,179.943,77.911,58.430,03.710,000.00,000.00,010.42,-14.66
19-06-2009,03:58:57,179.943,77.911,58.460,03.732,000.00,000.00,010.42,-14.67
19-06-2009,03:59:08,179.943,77.911,58.490,03.755,000.00,000.00,010.42,-14.68
19-06-2009,03:59:20,179.943,77.911,58.528,03.784,000.00,000.00,010.41,-14.70
19-06-2009,03:59:31,179.943,77.911,58.558,03.807,000.00,000.00,010.41,-14.71
19-06-2009,03:59:42,179.943,77.911,58.594,03.834,000.00,000.00,010.41,-14.72
19-06-2009,03:59:53,179.943,77.911,58.623,03.857,000.00,000.00,010.41,-14.74
19-06-2009,04:00:05,179.943,77.911,58.662,03.886,000.00,000.00,010.40,-14.76
19-06-2009,04:00:16,179.943,77.911,58.698,03.913,000.00,000.00,010.40,-14.77
19-06-2009,04:00:28,179.943,77.911,58.727,03.936,000.00,000.00,010.40,-14.78
19-06-2009,04:00:39,179.943,77.911,58.766,03.966,000.00,000.00,010.40,-14.79
19-06-2009,04:00:50,179.943,77.911,58.796,03.989,000.00,000.00,010.40,-14.80
19-06-2009,04:01:02,179.943,77.911,58.831,04.016,000.00,000.00,010.39,-14.81
19-06-2009,04:01:13,179.943,77.911,58.861,04.039,000.00,000.00,010.39,-14.83
19-06-2009,04:01:25,179.943,77.911,58.900,04.068,000.00,000.00,010.39,-14.85
19-06-2009,04:01:36,179.943,77.911,58.929,04.091,000.00,000.00,010.39,-14.86
19-06-2009,04:01:47,179.943,77.911,58.965,04.119,000.00,000.00,010.38,-14.87
19-06-2009,04:01:58,179.943,77.911,58.995,04.142,000.00,000.00,010.38,-14.88
19-06-2009,04:02:10,179.943,77.911,59.033,04.171,000.00,000.00,010.38,-14.89
19-06-2009,04:02:21,179.943,77.911,59.069,04.199,000.00,000.00,010.38,-14.90
19-06-2009,04:02:33,179.943,77.911,59.098,04.222,000.00,000.00,010.38,-14.91
19-06-2009,04:02:44,179.943,77.911,59.137,04.252,000.00,000.00,010.37,-14.94
19-06-2009,04:02:55,179.943,77.911,59.167,04.275,000.00,000.00,010.37,-14.95
19-06-2009,04:03:07,179.943,77.911,59.202,04.302,000.00,000.00,010.37,-14.96
19-06-2009,04:03:18,179.943,77.911,59.232,04.325,000.00,000.00,010.37,-14.97
19-06-2009,04:03:30,179.943,77.911,59.270,04.355,000.00,000.00,010.37,-14.98
19-06-2009,04:03:41,179.943,77.911,59.300,04.379,000.00,000.00,010.36,-14.99
19-06-2009,04:03:52,179.943,77.911,59.335,04.406,000.00,000.00,010.36,-15.00
19-06-2009,04:04:03,179.943,77.911,59.365,04.429,000.00,000.00,010.36,-15.02
19-06-2009,04:04:15,179.943,77.911,59.403,04.459,000.00,000.00,010.36,-15.03
19-06-2009,04:04:26,179.943,77.911,59.439,04.487,000.00,000.00,010.35,-15.04
19-06-2009,04:04:38,179.943,77.911,59.469,04.510,000.00,000.00,010.35,-15.05
19-06-2009,04:04:49,179.943,77.911,59.507,04.540,000.00,000.00,010.35,-15.06
19-06-2009,04:05:00,179.943,77.911,59.537,04.564,000.00,000.00,010.35,-15.07
19-06-2009,04:05:12,179.943,77.911,59.572,04.592,000.00,000.00,010.35,-15.08
19-06-2009,04:05:23,179.943,77.911,59.602,04.615,000.00,000.00,008.27,-12.08
19-06-2009,04:05:35,179.943,77.911,59.640,04.645,000.00,000.00,010.34,-15.11
19-06-2009,04:05:46,179.943,77.911,59.670,04.668,000.00,000.00,010.34,-15.12
19-06-2009,04:05:57,179.943,77.911,59.705,04.696,000.00,000.00,010.34,-15.13
19-06-2009,04:06:09,179.943,77.911,59.743,04.726,000.00,000.00,010.34,-15.14
19-06-2009,04:06:20,179.943,77.911,59.773,04.750,000.00,000.00,010.33,-15.15
19-06-2009,04:06:32,179.943,77.911,59.808,04.778,000.00,000.00,010.33,-15.16
19-06-2009,04:06:43,179.943,77.911,59.838,04.801,000.00,000.00,010.33,-15.17
19-06-2009,04:06:54,179.943,77.911,59.876,04.832,000.00,000.00,010.33,-15.19
19-06-2009,04:07:06,179.943,77.911,59.906,04.855,000.00,000.00,010.33,-15.20
19-06-2009,04:07:17,179.943,77.911,59.941,04.883,000.00,000.00,010.32,-15.21
19-06-2009,04:07:28,179.943,77.911,59.971,04.906,000.00,000.00,010.32,-15.22
19-06-2009,04:07:40,179.943,77.911,60.009,04.937,000.00,000.00,010.32,-15.22
19-06-2009,04:07:51,179.943,77.911,60.044,04.965,000.00,000.00,010.32,-15.23
19-06-2009,04:08:03,179.943,77.911,60.074,04.988,000.00,000.00,010.32,-15.24
19-06-2009,04:08:14,179.943,77.911,60.112,05.019,000.00,000.00,010.31,-15.26
19-06-2009,04:08:25,179.943,77.911,60.142,05.043,000.00,000.00,010.31,-15.27
19-06-2009,04:08:37,179.943,77.911,60.177,05.071,000.00,000.00,010.31,-15.28
19-06-2009,04:08:48,179.943,77.911,60.206,05.094,000.00,000.00,010.31,-15.29
19-06-2009,04:08:59,179.943,77.911,60.245,05.125,000.00,000.00,010.31,-15.30
19-06-2009,04:09:11,179.943,77.911,60.274,05.148,000.00,000.00,010.31,-15.31
19-06-2009,04:09:22,179.943,77.911,60.309,05.177,000.00,000.00,010.30,-15.31
19-06-2009,04:09:33,179.943,77.911,60.339,05.200,000.00,000.00,010.30,-15.33
19-06-2009,04:09:45,179.943,77.911,60.377,05.231,000.00,000.00,010.30,-15.34
19-06-2009,04:09:56,179.943,77.911,60.412,05.259,000.00,000.00,010.30,-15.35
19-06-2009,04:10:08,179.943,77.911,60.442,05.283,000.00,000.00,010.29,-15.36
19-06-2009,04:10:19,179.943,77.911,60.480,05.314,000.00,000.00,010.29,-15.37
19-06-2009,04:10:30,179.943,77.911,60.509,05.337,000.00,000.00,010.29,-15.37
19-06-2009,04:10:42,179.943,77.911,60.545,05.366,000.00,000.00,010.29,-15.38
19-06-2009,04:10:53,179.943,77.911,60.574,05.389,000.00,000.00,010.29,-15.40
19-06-2009,04:11:04,179.943,77.911,60.612,05.420,000.00,000.00,010.28,-15.41
19-06-2009,04:11:15,179.943,77.911,60.642,05.444,000.00,000.00,010.28,-15.42
19-06-2009,04:11:27,179.943,77.911,60.677,05.472,000.00,000.00,010.28,-15.42
19-06-2009,04:11:38,179.943,77.911,60.706,05.496,000.00,000.00,010.28,-15.43
19-06-2009,04:11:50,175.812,76.066,60.744,05.527,-1500.00,1500.00,010.28,-15.44
19-06-2009,04:12:01,171.154,73.517,60.774,05.551,-1500.00,1500.00,010.28,-15.45
19-06-2009,04:12:12,165.880,71.056,60.809,05.579,-1500.00,1500.00,010.27,-15.46
19-06-2009,04:12:24,161.046,68.419,60.847,05.610,-1500.00,1500.00,010.27,-15.47
19-06-2009,04:12:35,156.036,65.958,60.876,05.634,-1500.00,1500.00,010.27,-15.48
19-06-2009,04:12:46,151.202,63.409,60.912,05.663,-1500.00,1500.00,010.27,-15.49
19-06-2009,04:12:58,146.280,60.861,60.941,05.687,-1500.00,1500.00,010.27,-15.50
19-06-2009,04:13:09,141.007,58.400,60.979,05.718,-1500.00,1500.00,010.26,-15.50
19-06-2009,04:13:20,135.997,55.763,61.008,05.742,-1500.00,1500.00,010.26,-15.51
19-06-2009,04:13:32,130.988,53.214,61.044,05.770,-1500.00,1500.00,010.26,-15.52
19-06-2009,04:13:43,126.154,50.753,61.073,05.794,-1500.00,1500.00,010.26,-15.54
19-06-2009,04:13:55,120.880,48.204,61.111,05.825,-1500.00,1500.00,010.26,-15.54
19-06-2009,04:14:06,115.870,45.655,61.146,05.854,-1500.00,1500.00,010.25,-15.55
19-06-2009,04:14:18,110.861,43.107,61.175,05.878,-1500.00,1500.00,010.25,-15.56
19-06-2009,04:14:29,105.939,40.470,61.214,05.909,-1500.00,1500.00,010.25,-15.57
19-06-2009,04:14:40,101.017,38.009,61.243,05.933,-1500.00,1500.00,010.25,-15.57
19-06-2009,04:14:52,96.095,35.460,61.278,05.962,-1500.00,1500.00,010.25,-15.58
19-06-2009,04:15:03,90.821,32.999,61.307,05.986,-1500.00,1500.00,010.24,-15.60
19-06-2009,04:15:14,85.900,30.362,61.345,06.017,-1500.00,1500.00,010.24,-15.60
19-06-2009,04:15:26,80.978,27.814,61.375,06.041,-1500.00,1500.00,010.24,-15.61
19-06-2009,04:15:37,76.056,25.265,61.410,06.070,-1500.00,1500.00,010.24,-15.62
19-06-2009,04:15:49,70.870,22.804,61.448,06.101,-1500.00,1500.00,010.24,-15.63
19-06-2009,04:16:00,66.036,20.255,61.477,06.125,-1500.00,1500.00,010.24,-15.63
19-06-2009,04:16:11,62.872,17.618,61.512,06.154,-390.79,1500.00,010.24,-15.64
19-06-2009,04:16:23,62.081,15.070,61.541,06.178,-136.52,1500.00,010.23,-15.65
19-06-2009,04:16:34,61.730,12.609,61.579,06.209,-52.05,1500.00,010.23,-15.66
19-06-2009,04:16:46,61.730,10.148,61.608,06.234,007.20,1500.00,010.23,-15.67
19-06-2009,04:16:57,61.730,08.302,61.643,06.263,010.23,556.35,010.23,-15.68
19-06-2009,04:17:08,61.730,07.511,61.673,06.287,010.23,328.10,010.23,-15.68
19-06-2009,04:17:20,61.730,07.071,61.711,06.318,010.22,196.27,010.22,-15.69
19-06-2009,04:17:31,61.818,06.808,61.746,06.347,010.22,115.67,010.22,-15.70
19-06-2009,04:17:43,61.818,06.632,61.775,06.371,010.22,058.33,010.22,-15.71
19-06-2009,04:17:54,61.818,06.544,61.813,06.403,010.22,-12.32,010.22,-15.72
19-06-2009,04:18:05,61.905,06.544,61.842,06.427,010.22,-12.91,010.22,-15.73
19-06-2009,04:18:17,61.905,06.544,61.877,06.456,010.21,-15.73,010.21,-15.73
19-06-2009,04:18:28,61.905,06.544,61.906,06.480,010.21,-15.74,010.21,-15.74
19-06-2009,04:18:40,61.993,06.632,61.944,06.512,010.21,-12.86,010.21,-15.75
19-06-2009,04:18:51,61.993,06.632,61.979,06.541,010.21,-13.45,010.21,-15.75
19-06-2009,04:19:03,62.081,06.632,62.008,06.565,010.21,-15.76,010.21,-15.76
19-06-2009,04:19:14,62.081,06.720,62.046,06.597,010.20,-12.81,010.20,-15.78
19-06-2009,04:19:25,62.081,06.720,62.075,06.621,010.20,-13.40,010.20,-15.78
19-06-2009,04:19:37,62.169,06.720,62.110,06.650,010.20,-15.79,010.20,-15.79
19-06-2009,04:19:48,62.169,06.720,62.139,06.674,010.20,-15.80,010.20,-15.80
19-06-2009,04:20:00,62.169,06.720,62.177,06.706,010.20,-15.80,010.20,-15.80
19-06-2009,04:20:11,62.257,06.808,62.207,06.730,010.20,-15.81,010.20,-15.81
19-06-2009,04:20:23,62.257,06.808,62.241,06.759,010.20,-15.82,010.20,-15.82
19-06-2009,04:20:34,62.345,06.808,62.279,06.791,010.19,-15.83,010.19,-15.83
19-06-2009,04:20:45,62.345,06.896,62.308,06.815,010.19,-15.84,010.19,-15.84
19-06-2009,04:20:57,62.345,06.896,62.343,06.845,010.19,-15.84,010.19,-15.84
19-06-2009,04:21:08,62.433,06.896,62.372,06.869,010.19,-15.85,010.19,-15.85
19-06-2009,04:21:20,62.433,06.896,62.410,06.901,010.19,-15.86,010.19,-15.86
19-06-2009,04:21:31,62.521,06.984,62.445,06.930,010.18,-15.86,010.18,-15.86
19-06-2009,04:21:43,62.521,06.984,62.474,06.955,010.18,-15.87,010.18,-15.87
19-06-2009,04:21:54,62.521,06.984,62.512,06.986,010.18,-15.88,010.18,-15.88
19-06-2009,04:22:05,62.609,07.071,62.541,07.011,010.18,-15.89,010.18,-15.89
19-06-2009,04:22:17,62.609,07.071,62.576,07.040,010.18,-15.89,010.18,-15.89
19-06-2009,04:22:28,62.609,07.071,62.605,07.065,010.18,-15.90,010.18,-15.90
19-06-2009,04:22:40,62.696,07.071,62.643,07.096,010.17,-15.91,010.17,-15.91
19-06-2009,04:22:51,62.696,07.071,62.678,07.126,010.17,-15.91,010.17,-15.91
19-06-2009,04:23:02,62.696,07.159,62.707,07.150,010.17,-15.92,010.17,-15.92
19-06-2009,04:23:14,62.784,07.159,62.745,07.182,010.17,-15.93,010.17,-15.93
19-06-2009,04:23:25,62.784,07.159,62.774,07.207,010.17,-15.94,010.17,-15.94
19-06-2009,04:23:37,62.872,07.247,62.809,07.236,010.17,-15.95,010.17,-15.95
19-06-2009,04:23:48,62.872,07.247,62.838,07.261,010.16,-15.95,010.16,-15.95
19-06-2009,04:23:59,62.872,07.247,62.875,07.293,010.16,-15.96,010.16,-15.96
19-06-2009,04:24:11,62.960,07.247,62.904,07.317,010.16,-15.96,010.16,-15.96
19-06-2009,04:24:22,62.960,07.335,62.939,07.347,010.16,-15.97,010.16,-15.97
19-06-2009,04:24:34,62.960,07.335,62.977,07.379,010.16,-15.98,010.16,-15.98
19-06-2009,04:24:45,63.048,07.335,63.006,07.403,010.16,-15.99,010.16,-15.99
19-06-2009,04:24:57,63.048,07.423,63.041,07.433,010.15,-15.99,010.15,-15.99
19-06-2009,04:25:08,63.136,07.423,63.070,07.457,010.15,-16.00,010.15,-16.00
19-06-2009,04:25:20,63.136,07.423,63.107,07.489,010.15,-16.01,010.15,-16.01
19-06-2009,04:25:31,63.136,07.511,63.136,07.514,012.18,-19.22,012.18,-19.22
19-06-2009,04:25:42,63.224,07.511,63.171,07.544,008.12,-12.82,008.12,-12.82
19-06-2009,04:25:54,63.224,07.511,63.209,07.576,010.15,-16.03,010.15,-16.03
19-06-2009,04:26:05,63.224,07.511,63.238,07.600,010.14,-16.04,010.14,-16.04
19-06-2009,04:26:17,63.312,07.599,63.273,07.630,010.14,-16.04,010.14,-16.04
19-06-2009,04:26:28,63.312,07.599,63.302,07.655,010.14,-16.05,010.14,-16.05
19-06-2009,04:26:39,63.312,07.599,63.339,07.687,010.14,-16.05,010.14,-16.05
19-06-2009,04:26:50,63.400,07.687,63.368,07.711,010.14,-16.06,010.14,-16.06
19-06-2009,04:27:02,63.400,07.687,63.403,07.741,010.14,-16.07,010.14,-16.07
19-06-2009,04:27:13,63.400,07.687,63.432,07.766,010.14,-16.07,010.13,-16.08
19-06-2009,04:27:25,63.488,07.775,63.470,07.798,010.13,-16.08,010.13,-16.08
19-06-2009,04:27:36,63.488,07.775,63.499,07.823,010.13,-16.09,010.13,-16.09
19-06-2009,04:27:47,63.575,07.775,63.533,07.853,010.13,-16.09,010.13,-16.09
19-06-2009,04:27:59,63.575,07.775,63.571,07.885,010.13,-18.57,010.13,-16.10
19-06-2009,04:28:10,63.575,07.862,63.600,07.910,010.13,-16.11,010.13,-16.11
19-06-2009,04:28:22,63.663,07.862,63.635,07.939,010.13,-16.11,010.13,-16.11
19-06-2009,04:28:33,63.663,07.862,63.663,07.964,010.12,-18.56,010.12,-16.12
19-06-2009,04:28:44,63.663,07.950,63.701,07.996,010.12,-16.13,010.12,-16.13
19-06-2009,04:28:56,63.751,07.950,63.730,08.021,010.12,-16.14,010.12,-16.14
19-06-2009,04:29:07,63.751,07.950,63.765,08.051,010.12,-18.55,010.12,-16.14
19-06-2009,04:29:19,63.751,08.038,63.802,08.083,010.12,-16.15,010.12,-16.15
19-06-2009,04:29:30,63.839,08.038,63.831,08.108,010.12,-16.15,010.12,-16.15
19-06-2009,04:29:41,63.839,08.038,63.866,08.138,010.12,-18.43,010.12,-16.16
19-06-2009,04:29:53,63.927,08.126,63.895,08.163,010.11,-16.16,010.11,-16.16
19-06-2009,04:30:04,63.927,08.126,63.932,08.195,010.11,-16.17,010.11,-16.17
19-06-2009,04:30:15,63.927,08.126,63.961,08.220,010.11,-18.43,010.11,-16.18
19-06-2009,04:30:27,64.015,08.126,63.996,08.250,010.11,-19.16,010.11,-16.19
19-06-2009,04:30:38,64.015,08.214,64.025,08.275,010.11,-16.19,010.11,-16.19
19-06-2009,04:30:50,64.015,08.214,64.062,08.307,010.11,-18.43,010.11,-16.20
19-06-2009,04:31:01,64.103,08.214,64.091,08.332,010.11,-19.04,010.11,-16.20
19-06-2009,04:31:12,64.103,08.302,64.126,08.362,010.10,-16.21,010.10,-16.21
19-06-2009,04:31:24,64.103,08.302,64.155,08.387,010.10,-16.22,010.10,-16.22
19-06-2009,04:31:35,64.191,08.302,64.192,08.420,010.10,-19.05,010.10,-16.22
19-06-2009,04:31:47,64.191,08.390,64.227,08.450,010.10,-16.23,010.10,-16.23
19-06-2009,04:31:58,64.191,08.390,64.256,08.474,010.10,-16.23,010.10,-16.23
19-06-2009,04:32:09,64.279,08.390,64.293,08.507,010.10,-19.05,010.10,-16.24
19-06-2009,04:32:20,64.279,08.478,64.322,08.532,010.09,-16.25,010.09,-16.25
19-06-2009,04:32:32,64.366,08.478,64.357,08.562,010.09,-16.25,010.09,-16.25
19-06-2009,04:32:43,64.366,08.478,64.385,08.587,010.09,-18.88,010.09,-16.26
19-06-2009,04:32:55,64.366,08.566,64.423,08.620,010.09,-16.27,010.09,-16.27
19-06-2009,04:33:06,64.454,08.566,64.452,08.645,010.09,-16.27,010.09,-16.27
19-06-2009,04:33:17,64.454,08.566,64.486,08.675,010.09,-18.89,010.09,-16.28
19-06-2009,04:33:29,64.454,08.654,64.524,08.707,010.08,-16.28,010.08,-16.28
19-06-2009,04:33:40,64.542,08.654,64.553,08.732,010.08,-16.29,010.08,-16.29
19-06-2009,04:33:52,64.542,08.654,64.587,08.762,010.08,-18.79,010.08,-16.29
19-06-2009,04:34:03,64.542,08.741,64.616,08.787,010.08,-16.30,010.08,-16.30
19-06-2009,04:34:14,64.630,08.741,64.653,08.820,010.08,-16.31,010.08,-16.31
19-06-2009,04:34:26,64.630,08.741,64.682,08.845,010.08,-18.80,010.08,-16.31
19-06-2009,04:34:37,64.718,08.829,64.717,08.875,010.08,-16.32,010.08,-16.32
19-06-2009,04:34:49,64.718,08.829,64.754,08.908,010.07,-16.32,010.07,-16.32
19-06-2009,04:35:00,64.718,08.829,64.783,08.933,010.07,-18.82,010.07,-16.33
19-06-2009,04:35:11,64.806,08.917,64.817,08.963,010.07,-16.34,010.07,-16.34
19-06-2009,04:35:23,64.806,08.917,64.846,08.988,010.07,-16.34,010.07,-16.34
19-06-2009,04:35:35,64.806,08.917,64.884,09.021,010.07,-18.84,010.07,-16.35
19-06-2009,04:35:46,64.894,08.917,64.912,09.046,010.07,-19.45,010.07,-16.36
19-06-2009,04:35:57,64.894,09.005,64.947,09.076,010.07,-16.36,010.07,-16.36
19-06-2009,04:36:09,64.894,09.005,64.984,09.109,010.07,-18.68,010.07,-16.37
19-06-2009,04:36:20,64.982,09.005,65.013,09.134,010.06,-19.47,010.06,-16.37
19-06-2009,04:36:32,64.982,09.093,65.047,09.165,010.06,-16.38,010.06,-16.38
19-06-2009,04:36:43,65.070,09.093,65.076,09.190,010.06,-18.71,010.06,-16.39
19-06-2009,04:36:55,65.070,09.181,65.114,09.223,010.06,-16.39,010.06,-16.39
19-06-2009,04:37:06,65.070,09.181,65.142,09.248,010.06,-16.40,010.06,-16.40
19-06-2009,04:37:17,65.157,09.181,65.177,09.278,010.06,-18.74,010.06,-16.40
19-06-2009,04:37:29,65.157,09.181,65.214,09.311,010.05,-19.35,010.05,-16.41
19-06-2009,04:37:40,65.157,09.269,65.243,09.336,010.06,-16.41,010.06,-16.41
19-06-2009,04:37:52,65.245,09.269,65.277,09.367,010.05,-18.76,010.05,-16.42
19-06-2009,04:38:03,65.245,09.269,65.306,09.392,010.05,-19.37,010.05,-16.43
19-06-2009,04:38:14,65.245,09.357,65.343,09.425,012.50,-16.43,010.05,-16.43
19-06-2009,04:38:26,65.333,09.357,65.372,09.450,010.05,-18.68,010.05,-16.44
19-06-2009,04:38:37,65.333,09.357,65.407,09.480,010.05,-19.41,010.05,-16.44
19-06-2009,04:38:49,65.421,09.445,65.444,09.513,010.05,-16.45,010.05,-16.45
19-06-2009,04:39:00,65.421,09.445,65.473,09.539,010.05,-18.71,010.05,-16.45
19-06-2009,04:39:11,65.421,09.445,65.507,09.569,010.04,-19.44,010.04,-16.46
19-06-2009,04:39:23,65.509,09.532,65.536,09.594,010.04,-16.46,010.04,-16.46
19-06-2009,04:39:34,65.509,09.532,65.573,09.627,010.04,-18.74,010.04,-16.47
19-06-2009,04:39:45,65.597,09.532,65.602,09.653,010.04,-19.36,010.04,-16.47
19-06-2009,04:39:57,65.597,09.620,65.636,09.683,010.04,-16.48,010.04,-16.48
19-06-2009,04:40:08,65.597,09.620,65.665,09.708,010.04,-16.48,010.04,-16.48
19-06-2009,04:40:20,65.685,09.620,65.702,09.741,012.67,-19.39,010.04,-16.49
19-06-2009,04:40:31,65.685,09.708,65.734,09.769,010.03,-16.49,010.03,-16.49
19-06-2009,04:40:42,65.685,09.708,65.765,09.797,010.03,-16.50,010.03,-16.50
19-06-2009,04:40:53,65.773,09.708,65.794,09.823,010.03,-19.25,010.03,-16.51
19-06-2009,04:41:05,65.773,09.796,65.831,09.856,010.03,-16.51,010.03,-16.51
19-06-2009,04:41:17,65.773,09.796,65.865,09.886,010.03,-16.52,010.03,-16.52
19-06-2009,04:41:28,65.861,09.796,65.894,09.911,010.03,-19.29,010.03,-16.52
19-06-2009,04:41:39,65.861,09.884,65.931,09.945,010.03,-16.53,010.03,-16.53
19-06-2009,04:41:50,65.948,09.884,65.960,09.970,010.03,-16.53,010.03,-16.53
19-06-2009,04:42:02,65.948,09.884,65.994,10.001,010.03,-19.33,010.03,-16.54
19-06-2009,04:42:13,65.948,09.972,66.023,10.026,010.02,-16.54,010.02,-16.55
19-06-2009,04:42:25,66.036,09.972,66.060,10.059,010.02,-16.55,010.02,-16.55
19-06-2009,04:42:36,66.036,09.972,66.089,10.085,010.02,-19.26,010.02,-16.56
19-06-2009,04:42:47,66.036,09.972,66.123,10.115,010.02,-20.00,010.02,-16.56
19-06-2009,04:42:59,66.124,10.060,66.160,10.148,010.02,-16.56,010.02,-16.56
19-06-2009,04:43:10,66.124,10.060,66.189,10.174,010.02,-19.30,010.02,-16.57
19-06-2009,04:43:22,66.212,10.060,66.223,10.204,010.02,-19.92,010.02,-16.57
19-06-2009,04:43:33,66.212,10.148,66.252,10.230,010.02,-16.58,010.02,-16.58
19-06-2009,04:43:44,66.212,10.148,66.289,10.263,010.01,-19.36,010.01,-16.59
19-06-2009,04:43:56,66.300,10.148,66.318,10.289,010.01,-19.97,010.01,-16.59
19-06-2009,04:44:07,66.300,10.236,66.352,10.319,010.01,-16.60,010.01,-16.60
19-06-2009,04:44:19,66.300,10.236,66.381,10.345,010.01,-19.22,010.01,-16.60
19-06-2009,04:44:30,66.388,10.236,66.418,10.378,010.01,-20.02,010.01,-16.61
19-06-2009,04:44:41,66.388,10.323,66.446,10.404,010.01,-16.61,010.01,-16.61
19-06-2009,04:44:52,66.388,10.323,66.481,10.434,012.33,-19.27,010.01,-16.61
19-06-2009,04:45:04,66.476,10.323,66.518,10.467,010.01,-19.90,010.01,-16.62
19-06-2009,04:45:15,66.476,10.411,66.547,10.493,010.00,-16.63,010.00,-16.63
19-06-2009,04:45:27,66.564,10.411,66.581,10.524,010.00,-19.33,010.00,-16.63
19-06-2009,04:45:38,66.564,10.411,66.609,10.549,012.00,-23.28,012.00,-19.96
19-06-2009,04:45:49,66.564,10.499,66.647,10.583,008.00,-13.31,008.00,-13.31
19-06-2009,04:46:01,66.652,10.499,66.675,10.608,010.00,-19.26,010.00,-16.65
19-06-2009,04:46:12,66.652,10.499,66.709,10.639,010.00,-20.01,010.00,-16.65
19-06-2009,04:46:24,66.652,10.587,66.738,10.665,010.00,-16.66,010.00,-16.66
19-06-2009,04:46:35,66.739,10.587,66.775,10.698,010.00,-19.32,010.00,-16.66
19-06-2009,04:46:46,66.739,10.587,66.809,10.729,010.00,-19.94,010.00,-16.67
19-06-2009,04:46:58,66.827,10.675,66.838,10.754,009.99,-16.67,009.99,-16.67
19-06-2009,04:47:09,66.827,10.675,66.875,10.788,009.99,-19.20,009.99,-16.68
19-06-2009,04:47:20,66.827,10.675,66.904,10.813,009.99,-20.00,009.99,-16.68
19-06-2009,04:47:32,66.915,10.763,66.938,10.844,009.99,-16.69,009.99,-16.69
19-06-2009,04:47:43,66.915,10.763,66.966,10.870,009.99,-19.26,009.99,-16.69
19-06-2009,04:47:54,66.915,10.763,67.003,10.903,009.99,-20.07,009.99,-16.70
19-06-2009,04:48:06,67.003,10.851,67.032,10.929,009.99,-16.70,009.99,-16.70
19-06-2009,04:48:17,67.003,10.851,67.066,10.960,009.99,-19.32,009.99,-16.71
19-06-2009,04:48:29,67.003,10.851,67.103,10.993,012.28,-19.95,009.99,-16.71
19-06-2009,04:48:40,67.091,10.939,67.132,11.019,009.98,-16.72,009.98,-16.72
19-06-2009,04:48:52,67.091,10.939,67.166,11.050,009.98,-19.39,009.98,-16.72
19-06-2009,04:49:03,67.179,10.939,67.195,11.076,009.98,-20.01,009.98,-16.73
19-06-2009,04:49:14,67.179,11.027,67.232,11.109,009.98,-16.73,009.98,-16.73
19-06-2009,04:49:26,67.179,11.027,67.260,11.135,009.98,-19.34,009.98,-16.74
19-06-2009,04:49:37,67.267,11.027,67.294,11.166,009.98,-20.08,009.98,-16.74
19-06-2009,04:49:49,67.267,11.114,67.331,11.199,009.98,-16.75,009.98,-16.75
19-06-2009,04:50:00,67.355,11.114,67.360,11.225,012.31,-19.40,009.98,-16.75
19-06-2009,04:50:11,67.355,11.114,67.394,11.256,009.98,-20.15,009.98,-16.75
19-06-2009,04:50:23,67.355,11.202,67.423,11.282,009.98,-16.76,009.98,-16.76
19-06-2009,04:50:34,67.443,11.202,67.460,11.315,009.97,-19.48,009.97,-16.77
19-06-2009,04:50:46,67.443,11.202,67.488,11.341,009.97,-20.10,009.97,-16.77
19-06-2009,04:50:57,67.443,11.290,67.522,11.372,009.97,-16.77,009.97,-16.77
19-06-2009,04:51:08,67.530,11.290,67.551,11.398,009.97,-19.36,009.97,-16.78
19-06-2009,04:51:20,67.530,11.290,67.588,11.431,009.97,-20.17,009.97,-16.78
19-06-2009,04:51:31,67.530,11.378,67.622,11.462,009.97,-16.79,009.97,-16.79
19-06-2009,04:51:43,67.618,11.378,67.651,11.488,009.97,-19.44,009.97,-16.79
19-06-2009,04:51:54,67.618,11.378,67.688,11.522,009.97,-20.06,009.97,-16.80
19-06-2009,04:52:05,67.706,11.466,67.716,11.548,009.96,-16.80,009.96,-16.80
19-06-2009,04:52:16,67.706,11.466,67.750,11.579,009.96,-19.51,009.96,-16.81
19-06-2009,04:52:28,67.706,11.466,67.779,11.605,009.96,-20.14,009.96,-16.81
19-06-2009,04:52:40,67.794,11.554,67.816,11.638,009.96,-16.82,009.96,-16.82
19-06-2009,04:52:51,67.794,11.554,67.844,11.664,009.96,-19.47,009.96,-16.82
19-06-2009,04:53:02,67.794,11.554,67.878,11.695,009.96,-20.22,009.96,-16.82
19-06-2009,04:53:14,67.882,11.642,67.907,11.721,009.96,-16.83,009.96,-16.83
19-06-2009,04:53:25,67.882,11.642,67.944,11.755,009.96,-19.55,009.96,-16.84
19-06-2009,04:53:36,67.882,11.642,67.978,11.786,009.96,-20.17,009.96,-16.84
19-06-2009,04:53:48,67.970,11.730,68.006,11.812,009.96,-16.84,009.96,-16.84
19-06-2009,04:53:59,67.970,11.730,68.043,11.846,009.96,-19.63,009.96,-16.85
19-06-2009,04:54:11,68.058,11.730,68.072,11.871,009.96,-20.25,009.96,-16.85
19-06-2009,04:54:22,68.058,11.818,68.106,11.903,009.96,-16.86,009.96,-16.86
19-06-2009,04:54:34,68.058,11.818,68.143,11.936,009.95,-19.53,009.95,-16.86
19-06-2009,04:54:45,68.146,11.818,68.171,11.962,009.95,-20.34,009.95,-16.87
19-06-2009,04:54:56,68.146,11.905,68.205,11.993,009.95,-16.87,009.95,-16.87
19-06-2009,04:55:08,68.146,11.905,68.234,12.019,009.95,-19.61,009.95,-16.88
19-06-2009,04:55:19,68.234,11.993,68.271,12.053,009.95,-16.88,009.95,-16.88
19-06-2009,04:55:31,68.234,11.993,68.299,12.079,009.95,-16.88,009.95,-16.88
19-06-2009,04:55:42,68.321,11.993,68.333,12.110,009.95,-19.70,009.95,-16.89
19-06-2009,04:55:53,68.321,11.993,68.362,12.136,009.95,-20.33,009.95,-16.90
19-06-2009,04:56:05,68.321,12.081,68.399,12.170,009.95,-16.90,009.95,-16.90
19-06-2009,04:56:16,68.409,12.081,68.433,12.201,009.95,-19.66,009.95,-16.90
19-06-2009,04:56:28,68.409,12.081,68.461,12.227,009.95,-20.41,009.95,-16.91
19-06-2009,04:56:39,68.409,12.169,68.498,12.261,009.94,-16.91,009.94,-16.91
19-06-2009,04:56:50,68.497,12.169,68.527,12.287,009.94,-19.75,009.94,-16.92
19-06-2009,04:57:02,68.497,12.169,68.561,12.318,009.94,-20.50,009.94,-16.92
19-06-2009,04:57:13,68.585,12.257,68.589,12.344,009.94,-16.92,009.94,-16.92
19-06-2009,04:57:24,68.585,12.257,68.626,12.378,009.94,-19.84,009.94,-16.93
19-06-2009,04:57:36,68.585,12.345,68.654,12.404,009.94,-20.47,009.94,-16.94
19-06-2009,04:57:47,68.673,12.345,68.688,12.436,009.94,-16.94,009.94,-16.94
19-06-2009,04:57:59,68.673,12.345,68.717,12.462,009.94,-19.75,009.94,-16.94
19-06-2009,04:58:10,68.761,12.345,68.754,12.496,009.94,-20.56,009.94,-16.95
19-06-2009,04:58:21,68.761,12.433,68.788,12.527,009.94,-16.95,009.94,-16.95
19-06-2009,04:58:33,68.761,12.433,68.816,12.553,009.94,-19.84,009.94,-16.95
19-06-2009,04:58:44,68.849,12.433,68.853,12.587,009.93,-20.66,009.93,-16.96
19-06-2009,04:58:55,68.849,12.521,68.881,12.613,009.93,-19.18,009.93,-16.97
19-06-2009,04:59:07,68.849,12.521,68.916,12.644,009.93,-19.94,009.93,-16.97
19-06-2009,04:59:18,68.937,12.521,68.944,12.670,009.93,-20.57,009.93,-16.97
19-06-2009,04:59:30,68.937,12.609,68.981,12.704,009.93,-19.28,009.93,-16.98
19-06-2009,04:59:41,68.937,12.609,69.015,12.736,009.93,-19.91,009.93,-16.98
19-06-2009,04:59:52,69.025,12.696,69.043,12.762,009.93,-16.99,009.93,-16.99
19-06-2009,05:00:04,69.025,12.696,69.080,12.796,009.93,-19.19,009.93,-16.99
19-06-2009,05:00:15,69.113,12.696,69.108,12.822,009.93,-20.01,009.93,-17.00
19-06-2009,05:00:27,69.113,12.696,69.143,12.853,009.93,-20.64,009.93,-17.00
19-06-2009,05:00:38,69.113,12.784,69.171,12.880,009.93,-19.29,009.93,-17.00
19-06-2009,05:00:49,69.200,12.784,69.208,12.914,009.93,-20.11,009.93,-17.01
19-06-2009,05:01:01,69.200,12.872,69.236,12.940,009.92,-17.01,009.92,-17.01
19-06-2009,05:01:12,69.200,12.872,69.270,12.971,009.92,-19.39,009.92,-17.01
19-06-2009,05:01:24,69.288,12.872,69.298,12.997,009.93,-20.02,009.92,-17.02
19-06-2009,05:01:35,69.288,12.960,69.335,13.031,009.92,-17.03,009.92,-17.03
19-06-2009,05:01:46,69.376,12.960,69.369,13.063,009.92,-19.37,009.92,-17.03
19-06-2009,05:01:58,69.376,12.960,69.398,13.089,009.92,-20.13,009.92,-17.03
19-06-2009,05:02:09,69.376,13.048,69.435,13.123,009.92,-17.04,009.92,-17.04
19-06-2009,05:02:21,69.464,13.048,69.463,13.149,009.92,-19.47,009.92,-17.04
19-06-2009,05:02:32,69.464,13.048,69.497,13.181,009.92,-20.23,009.92,-17.04
19-06-2009,05:02:43,69.464,13.136,69.525,13.207,009.92,-17.05,009.92,-17.05
19-06-2009,05:02:55,69.552,13.136,69.562,13.241,009.92,-19.58,009.92,-17.06
19-06-2009,05:03:06,69.552,13.136,69.596,13.273,009.92,-20.22,009.92,-17.06
19-06-2009,05:03:18,69.640,13.224,69.624,13.299,009.92,-17.06,009.92,-17.06
19-06-2009,05:03:29,69.640,13.224,69.661,13.333,009.92,-19.69,009.92,-17.07
19-06-2009,05:03:40,69.640,13.224,69.690,13.359,009.91,-20.32,009.91,-17.07
19-06-2009,05:03:51,69.728,13.312,69.724,13.391,009.91,-17.07,009.91,-17.07
19-06-2009,05:04:03,69.728,13.312,69.752,13.417,009.91,-19.61,009.91,-17.08
19-06-2009,05:04:14,69.728,13.400,69.789,13.451,009.91,-17.08,009.91,-17.08
19-06-2009,05:04:26,69.816,13.400,69.817,13.478,009.91,-17.09,009.91,-17.09
19-06-2009,05:04:37,69.816,13.400,69.851,13.509,009.91,-19.72,009.91,-17.09
19-06-2009,05:04:49,69.904,13.487,69.888,13.543,009.91,-20.36,009.91,-17.10
19-06-2009,05:05:00,69.904,13.487,69.916,13.570,009.91,-17.10,009.91,-17.10
19-06-2009,05:05:11,69.904,13.487,69.950,13.601,009.91,-19.71,009.91,-17.10
19-06-2009,05:05:23,69.991,13.487,69.978,13.628,009.91,-20.47,009.91,-17.11
19-06-2009,05:05:34,69.991,13.575,70.015,13.662,009.91,-17.11,009.91,-17.11
19-06-2009,05:05:46,69.991,13.575,70.044,13.688,011.89,-23.25,011.89,-20.54
19-06-2009,05:05:57,70.079,13.663,70.078,13.720,007.93,-13.70,007.93,-13.70
19-06-2009,05:06:09,70.079,13.663,70.114,13.754,009.91,-17.12,009.91,-17.12
19-06-2009,05:06:20,70.167,13.663,70.143,13.780,009.91,-19.94,009.91,-17.13
19-06-2009,05:06:31,70.167,13.751,70.177,13.812,009.91,-17.13,009.91,-17.13
19-06-2009,05:06:43,70.167,13.751,70.205,13.838,009.90,-17.13,009.90,-17.13
19-06-2009,05:06:54,70.255,13.751,70.242,13.873,009.91,-20.06,009.91,-17.14
19-06-2009,05:07:06,70.255,13.839,70.270,13.899,009.90,-17.14,009.90,-17.14
19-06-2009,05:07:17,70.255,13.839,70.304,13.931,009.90,-19.35,009.90,-17.15
19-06-2009,05:07:28,70.343,13.839,70.332,13.957,009.90,-19.99,009.90,-17.15
19-06-2009,05:07:40,70.343,13.927,70.369,13.991,009.90,-17.15,009.90,-17.15
19-06-2009,05:07:51,70.431,13.927,70.397,14.018,009.90,-17.16,009.90,-17.16
19-06-2009,05:08:03,70.431,13.927,70.431,14.050,009.90,-20.10,009.90,-17.16
19-06-2009,05:08:14,70.431,14.015,70.468,14.084,009.90,-17.17,009.90,-17.17
19-06-2009,05:08:25,70.519,14.015,70.496,14.110,009.90,-19.46,009.90,-17.17
19-06-2009,05:08:37,70.519,14.103,70.530,14.142,009.90,-20.23,009.90,-17.18
19-06-2009,05:08:48,70.519,14.103,70.558,14.168,009.90,-17.18,009.90,-17.18
19-06-2009,05:08:59,70.607,14.103,70.595,14.203,009.90,-19.58,009.90,-17.18
19-06-2009,05:09:11,70.607,14.103,70.624,14.229,009.90,-20.22,009.90,-17.19
19-06-2009,05:09:22,70.695,14.191,70.657,14.261,009.90,-17.19,009.90,-17.19
19-06-2009,05:09:34,70.695,14.191,70.694,14.295,009.90,-19.52,009.90,-17.20
19-06-2009,05:09:45,70.695,14.191,70.722,14.322,009.90,-20.35,009.90,-17.20
19-06-2009,05:09:57,70.782,14.279,70.756,14.354,009.89,-17.20,009.89,-17.20
19-06-2009,05:10:08,70.782,14.279,70.785,14.380,009.90,-19.64,009.90,-17.21
19-06-2009,05:10:19,70.870,14.366,70.821,14.415,009.89,-17.21,009.89,-17.21
19-06-2009,05:10:31,70.870,14.366,70.850,14.441,009.89,-17.21,009.89,-17.21
19-06-2009,05:10:42,70.870,14.366,70.884,14.473,009.89,-19.77,009.89,-17.22
19-06-2009,05:10:54,70.958,14.454,70.912,14.499,009.89,-17.22,009.89,-17.22
19-06-2009,05:11:05,70.958,14.454,70.949,14.534,009.89,-17.23,009.89,-17.23
19-06-2009,05:11:16,70.958,14.454,70.983,14.566,009.89,-19.90,009.89,-17.23
19-06-2009,05:11:28,71.046,14.542,71.011,14.592,009.89,-17.23,009.89,-17.23
19-06-2009,05:11:39,71.046,14.542,71.048,14.627,009.89,-17.24,009.89,-17.24
19-06-2009,05:11:51,71.134,14.542,71.076,14.653,009.89,-19.90,009.89,-17.24
19-06-2009,05:12:02,71.134,14.630,71.110,14.685,009.89,-17.24,009.89,-17.24
19-06-2009,05:12:13,71.134,14.630,71.138,14.711,009.89,-17.25,009.89,-17.25
19-06-2009,05:12:24,71.222,14.630,71.175,14.746,009.89,-20.03,009.89,-17.25
19-06-2009,05:12:36,71.222,14.718,71.203,14.772,009.89,-17.26,009.89,-17.26
19-06-2009,05:12:47,71.222,14.718,71.237,14.804,009.89,-17.26,009.89,-17.26
19-06-2009,05:12:59,71.310,14.718,71.265,14.831,009.89,-19.97,009.89,-17.26
19-06-2009,05:13:10,71.310,14.806,71.302,14.865,009.89,-17.27,009.89,-17.27
19-06-2009,05:13:22,71.398,14.806,71.336,14.897,009.89,-19.46,009.89,-17.27
19-06-2009,05:13:33,71.398,14.806,71.364,14.924,009.89,-20.11,009.89,-17.28
19-06-2009,05:13:45,71.398,14.894,71.401,14.958,009.89,-17.28,009.89,-17.28
19-06-2009,05:13:56,71.486,14.894,71.435,14.990,009.88,-19.47,009.88,-17.28
19-06-2009,05:14:07,71.486,14.894,71.463,15.017,009.89,-20.24,009.89,-17.28
19-06-2009,05:14:19,71.486,14.982,71.500,15.052,009.89,-17.29,009.89,-17.29
19-06-2009,05:14:30,71.573,14.982,71.528,15.078,009.88,-19.61,009.88,-17.29
19-06-2009,05:14:42,71.573,14.982,71.562,15.110,009.88,-20.38,009.88,-17.29
19-06-2009,05:14:53,71.661,15.070,71.590,15.137,009.88,-17.30,009.88,-17.30
19-06-2009,05:15:05,71.661,15.070,71.627,15.171,009.88,-19.75,009.88,-17.30
19-06-2009,05:15:16,71.661,15.070,71.655,15.198,009.88,-20.39,009.88,-17.31
19-06-2009,05:15:27,71.749,15.157,71.689,15.230,009.88,-17.31,009.88,-17.31
19-06-2009,05:15:39,71.749,15.157,71.725,15.265,009.88,-19.69,009.88,-17.31
19-06-2009,05:15:50,71.749,15.157,71.754,15.291,009.88,-20.53,009.88,-17.32
19-06-2009,05:16:02,71.837,15.245,71.788,15.323,009.88,-17.32,009.88,-17.32
19-06-2009,05:16:13,71.837,15.245,71.816,15.350,009.88,-19.83,009.88,-17.32
19-06-2009,05:16:24,71.837,15.245,71.853,15.384,009.88,-20.67,009.88,-17.33
19-06-2009,05:16:36,71.925,15.333,71.881,15.411,009.88,-17.33,009.88,-17.33
19-06-2009,05:16:47,71.925,15.333,71.915,15.443,009.88,-19.97,009.88,-17.34
19-06-2009,05:16:58,72.013,15.333,71.943,15.470,009.88,-20.62,009.88,-17.34
19-06-2009,05:17:10,72.013,15.421,71.980,15.505,009.88,-17.34,009.88,-17.34
19-06-2009,05:17:22,72.013,15.421,72.013,15.537,009.88,-19.99,009.88,-17.34
19-06-2009,05:17:33,72.101,15.509,72.042,15.563,009.88,-17.35,009.88,-17.35
19-06-2009,05:17:44,72.101,15.509,72.078,15.598,009.88,-17.35,009.88,-17.35
19-06-2009,05:17:55,72.101,15.509,72.107,15.625,009.88,-20.13,009.88,-17.36
19-06-2009,05:18:07,72.189,15.597,72.140,15.657,009.88,-17.36,009.88,-17.36
19-06-2009,05:18:18,72.189,15.597,72.169,15.683,009.88,-17.36,009.88,-17.36
19-06-2009,05:18:30,72.189,15.597,72.205,15.718,009.88,-20.28,009.88,-17.37
19-06-2009,05:18:41,72.277,15.685,72.234,15.745,009.88,-17.37,009.88,-17.37
19-06-2009,05:18:52,72.277,15.685,72.267,15.777,009.88,-19.59,009.88,-17.37
19-06-2009,05:19:04,72.364,15.685,72.304,15.812,009.88,-20.23,009.88,-17.38
19-06-2009,05:19:15,72.364,15.773,72.332,15.838,009.88,-17.38,009.88,-17.38
19-06-2009,05:19:26,72.364,15.773,72.366,15.871,009.88,-19.61,009.88,-17.39
19-06-2009,05:19:38,72.452,15.773,72.394,15.897,009.88,-20.38,009.88,-17.39
19-06-2009,05:19:49,72.452,15.861,72.431,15.932,009.88,-17.39,009.88,-17.39
19-06-2009,05:20:00,72.540,15.861,72.459,15.959,009.88,-19.75,009.88,-17.39
19-06-2009,05:20:12,72.540,15.861,72.493,15.991,009.88,-20.53,009.88,-17.40
19-06-2009,05:20:23,72.540,15.948,72.521,16.018,009.88,-17.40,009.88,-17.40
19-06-2009,05:20:35,72.628,15.948,72.558,16.053,009.88,-19.91,009.88,-17.41
19-06-2009,05:20:46,72.628,15.948,72.592,16.085,009.87,-20.55,009.87,-17.41
19-06-2009,05:20:57,72.628,16.036,72.620,16.112,009.87,-17.41,009.87,-17.41
19-06-2009,05:21:09,72.716,16.036,72.657,16.146,009.88,-19.86,009.88,-17.42
19-06-2009,05:21:20,72.716,16.036,72.685,16.173,009.88,-20.70,009.88,-17.42
19-06-2009,05:21:32,72.804,16.124,72.719,16.205,009.87,-17.42,009.87,-17.42
19-06-2009,05:21:43,72.804,16.124,72.747,16.232,009.87,-20.01,009.87,-17.42
19-06-2009,05:21:54,72.804,16.212,72.784,16.267,009.87,-17.43,009.87,-17.43
19-06-2009,05:22:06,72.892,16.212,72.812,16.294,009.87,-17.43,009.87,-17.43
19-06-2009,05:22:17,72.892,16.212,72.846,16.326,009.87,-20.17,009.87,-17.44
19-06-2009,05:22:29,72.892,16.300,72.883,16.361,009.87,-17.44,009.87,-17.44
19-06-2009,05:22:40,72.980,16.300,72.911,16.388,009.87,-17.44,009.87,-17.44
19-06-2009,05:22:51,72.980,16.300,72.945,16.420,009.87,-20.19,009.87,-17.44
19-06-2009,05:23:03,72.980,16.388,72.973,16.447,009.87,-17.45,009.87,-17.45
19-06-2009,05:23:14,73.068,16.388,73.009,16.482,009.87,-17.45,009.87,-17.45
19-06-2009,05:23:26,73.068,16.388,73.038,16.509,009.87,-20.35,009.87,-17.46
19-06-2009,05:23:37,73.155,16.476,73.072,16.541,009.87,-17.46,009.87,-17.46
19-06-2009,05:23:48,73.155,16.476,73.100,16.568,009.87,-19.67,009.87,-17.46
19-06-2009,05:24:00,73.155,16.476,73.136,16.603,009.87,-20.51,009.87,-17.47
19-06-2009,05:24:11,73.243,16.564,73.170,16.635,009.87,-17.47,009.87,-17.47
19-06-2009,05:24:23,73.243,16.564,73.198,16.662,009.87,-19.82,009.87,-17.47
19-06-2009,05:24:34,73.331,16.564,73.235,16.697,007.47,-20.67,009.87,-17.48
19-06-2009,05:24:45,73.331,16.652,73.263,16.724,009.87,-17.48,009.87,-17.48
19-06-2009,05:24:57,73.331,16.652,73.297,16.756,009.87,-19.99,009.87,-17.48
19-06-2009,05:25:08,73.419,16.652,73.325,16.783,007.53,-20.63,009.87,-17.48
19-06-2009,05:25:20,73.419,16.739,73.362,16.818,009.87,-17.49,009.87,-17.49
19-06-2009,05:25:31,73.419,16.739,73.390,16.845,009.87,-20.01,009.87,-17.49
19-06-2009,05:25:42,73.507,16.739,73.424,16.877,009.87,-20.79,009.87,-17.49
19-06-2009,05:25:54,73.507,16.827,73.461,16.912,011.85,-21.00,011.85,-21.00
19-06-2009,05:26:05,73.507,16.827,73.489,16.939,007.90,-16.68,007.90,-14.00
19-06-2009,05:26:17,73.595,16.915,73.523,16.971,009.87,-17.50,009.87,-17.50
19-06-2009,05:26:28,73.595,16.915,73.551,16.998,009.87,-17.51,009.87,-17.51
19-06-2009,05:26:39,73.595,16.915,73.588,17.033,009.87,-20.34,009.87,-17.51
19-06-2009,05:26:51,73.683,17.003,73.616,17.060,009.87,-17.51,009.87,-17.51
19-06-2009,05:27:02,73.683,17.003,73.650,17.092,009.87,-17.52,009.87,-17.52
19-06-2009,05:27:13,73.771,17.003,73.678,17.119,007.55,-20.31,009.87,-17.52
19-06-2009,05:27:25,73.771,17.091,73.715,17.154,009.87,-17.52,009.87,-17.52
19-06-2009,05:27:36,73.771,17.091,73.748,17.187,009.87,-17.53,009.87,-17.53
19-06-2009,05:27:48,73.859,17.091,73.777,17.214,009.87,-20.48,009.87,-17.53
19-06-2009,05:27:59,73.859,17.179,73.813,17.249,009.87,-17.53,009.87,-17.53
19-06-2009,05:28:10,73.859,17.179,73.842,17.276,009.87,-19.86,009.87,-17.54
19-06-2009,05:28:22,73.946,17.179,73.875,17.308,009.87,-20.64,009.87,-17.54
19-06-2009,05:28:33,73.946,17.267,73.904,17.335,009.87,-17.54,009.87,-17.54
19-06-2009,05:28:45,73.946,17.267,73.940,17.370,009.87,-20.03,009.87,-17.55
19-06-2009,05:28:56,73.946,17.267,73.968,17.397,009.87,-20.68,009.87,-17.55
19-06-2009,05:29:07,74.034,17.355,74.002,17.430,009.87,-17.55,009.87,-17.55
19-06-2009,05:29:19,74.034,17.355,74.039,17.465,009.87,-20.20,009.87,-17.55
19-06-2009,05:29:30,74.034,17.355,74.067,17.492,009.87,-20.85,009.87,-17.56
19-06-2009,05:29:41,74.122,17.443,74.101,17.524,009.87,-17.56,009.87,-17.56
19-06-2009,05:29:53,74.122,17.443,74.129,17.551,009.87,-20.17,009.87,-17.56
19-06-2009,05:30:04,74.210,17.530,74.166,17.586,009.87,-17.57,009.87,-17.57
19-06-2009,05:30:15,74.210,17.530,74.194,17.613,009.87,-17.57,009.87,-17.57
19-06-2009,05:30:27,74.210,17.530,74.228,17.646,009.87,-20.34,009.87,-17.57
19-06-2009,05:30:39,74.298,17.618,74.256,17.673,009.87,-17.58,009.87,-17.58
19-06-2009,05:30:50,74.298,17.618,74.293,17.708,009.87,-17.58,009.87,-17.58
19-06-2009,05:31:02,74.298,17.618,74.327,17.741,009.87,-20.51,009.87,-17.58
19-06-2009,05:31:13,74.386,17.706,74.355,17.768,009.87,-17.58,009.87,-17.58
19-06-2009,05:31:24,74.386,17.706,74.392,17.803,009.87,-19.91,009.87,-17.59
19-06-2009,05:31:36,74.474,17.706,74.420,17.830,009.87,-20.56,009.87,-17.59
19-06-2009,05:31:47,74.474,17.794,74.454,17.862,009.87,-17.60,009.87,-17.60
19-06-2009,05:31:59,74.474,17.794,74.490,17.898,009.87,-19.88,009.87,-17.60
19-06-2009,05:32:10,74.562,17.794,74.519,17.925,009.87,-20.73,009.87,-17.60
19-06-2009,05:32:21,74.562,17.882,74.552,17.957,009.87,-17.60,009.87,-17.60
19-06-2009,05:32:33,74.562,17.882,74.581,17.984,009.87,-20.06,009.87,-17.61
19-06-2009,05:32:44,74.650,17.882,74.617,18.019,009.87,-20.71,009.87,-17.61
19-06-2009,05:32:55,74.650,17.970,74.645,18.047,009.87,-17.61,009.87,-17.61
19-06-2009,05:33:07,74.738,17.970,74.679,18.079,009.87,-20.24,009.87,-17.62
19-06-2009,05:33:18,74.738,17.970,74.708,18.106,009.87,-20.89,009.87,-17.62
19-06-2009,05:33:30,74.738,18.058,74.744,18.141,009.87,-17.62,009.87,-17.62
19-06-2009,05:33:41,74.825,18.058,74.772,18.169,009.87,-20.28,009.87,-17.62
19-06-2009,05:33:52,74.825,18.146,74.806,18.201,009.87,-17.63,009.87,-17.63
19-06-2009,05:34:04,74.825,18.146,74.843,18.236,009.87,-17.63,009.87,-17.63
19-06-2009,05:34:15,74.913,18.146,74.871,18.263,009.87,-20.46,009.87,-17.63
19-06-2009,05:34:26,74.913,18.234,74.905,18.296,009.88,-17.64,009.88,-17.64
19-06-2009,05:34:38,75.001,18.234,74.933,18.323,009.88,-17.64,009.88,-17.64
19-06-2009,05:34:49,75.001,18.234,74.970,18.358,009.87,-20.64,009.87,-17.64
19-06-2009,05:35:00,75.001,18.321,74.998,18.386,009.88,-17.64,009.88,-17.64
19-06-2009,05:35:12,75.089,18.321,75.032,18.418,009.88,-19.97,009.88,-17.65
19-06-2009,05:35:23,75.089,18.321,75.060,18.445,009.88,-20.62,009.88,-17.65
19-06-2009,05:35:35,75.089,18.409,75.097,18.481,009.88,-17.65,009.88,-17.65
19-06-2009,05:35:46,75.177,18.409,75.125,18.508,009.88,-20.02,009.88,-17.66
19-06-2009,05:35:57,75.177,18.409,75.159,18.540,009.88,-20.80,009.88,-17.66
19-06-2009,05:36:09,75.177,18.497,75.196,18.576,009.88,-17.66,009.88,-17.66
19-06-2009,05:36:20,75.265,18.497,75.224,18.603,009.88,-20.20,009.88,-17.66
19-06-2009,05:36:32,75.265,18.585,75.258,18.636,009.88,-17.67,009.88,-17.67
19-06-2009,05:36:43,75.353,18.585,75.286,18.663,009.88,-17.67,009.88,-17.67
19-06-2009,05:36:54,75.353,18.585,75.323,18.698,009.88,-20.38,009.88,-17.67
19-06-2009,05:37:06,75.353,18.673,75.351,18.725,009.88,-17.68,009.88,-17.68
19-06-2009,05:37:17,75.441,18.673,75.385,18.758,009.88,-17.68,009.88,-17.68
19-06-2009,05:37:28,75.441,18.673,75.413,18.785,009.88,-20.37,009.88,-17.68
19-06-2009,05:37:40,75.441,18.761,75.450,18.820,009.88,-17.68,009.88,-17.68
19-06-2009,05:37:51,75.529,18.761,75.478,18.848,009.88,-17.69,009.88,-17.69
19-06-2009,05:38:03,75.529,18.761,75.512,18.880,009.88,-20.56,009.88,-17.69
19-06-2009,05:38:14,75.616,18.849,75.549,18.916,009.88,-17.69,009.88,-17.69
19-06-2009,05:38:25,75.616,18.849,75.577,18.943,009.88,-19.96,009.88,-17.70
19-06-2009,05:38:37,75.616,18.849,75.611,18.976,009.88,-20.74,009.88,-17.70
19-06-2009,05:38:48,75.704,18.937,75.639,19.003,009.88,-17.70,009.88,-17.70
19-06-2009,05:39:00,75.704,18.937,75.676,19.038,009.88,-20.14,009.88,-17.70
19-06-2009,05:39:11,75.704,19.025,75.704,19.066,009.88,-20.80,009.88,-17.71
19-06-2009,05:39:22,75.792,19.025,75.738,19.098,009.88,-17.71,009.88,-17.71
19-06-2009,05:39:34,75.792,19.025,75.774,19.134,009.88,-20.33,009.88,-17.71
19-06-2009,05:39:45,75.792,19.112,75.803,19.161,009.88,-17.72,009.88,-17.72
19-06-2009,05:39:57,75.880,19.112,75.837,19.194,009.88,-17.72,009.88,-17.72
19-06-2009,05:40:08,75.880,19.112,75.865,19.221,009.88,-20.32,009.88,-17.72
19-06-2009,05:40:20,75.968,19.112,75.901,19.256,009.88,-21.18,009.88,-17.72
19-06-2009,05:40:31,75.968,19.200,75.930,19.284,009.89,-17.73,009.89,-17.73
19-06-2009,05:40:42,75.968,19.200,75.964,19.316,009.89,-20.51,009.89,-17.73
19-06-2009,05:40:54,76.056,19.288,76.000,19.352,009.89,-17.73,009.89,-17.73
19-06-2009,05:41:05,76.056,19.288,76.029,19.379,009.89,-17.73,009.89,-17.73
19-06-2009,05:41:17,76.056,19.288,76.062,19.412,009.89,-20.57,009.89,-17.74
19-06-2009,05:41:28,76.144,19.376,76.091,19.439,009.89,-17.74,009.89,-17.74
19-06-2009,05:41:39,76.144,19.376,76.127,19.475,009.89,-20.10,009.89,-17.74
19-06-2009,05:41:51,76.144,19.376,76.156,19.502,009.89,-20.76,009.89,-17.75
19-06-2009,05:42:03,76.232,19.464,76.190,19.535,009.89,-17.75,009.89,-17.75
19-06-2009,05:42:14,76.232,19.464,76.226,19.570,009.89,-20.10,009.89,-17.75
19-06-2009,05:42:25,76.320,19.464,76.255,19.598,009.89,-20.96,009.89,-17.75
19-06-2009,05:42:37,76.320,19.552,76.289,19.630,009.89,-17.76,009.89,-17.76
19-06-2009,05:42:48,76.320,19.552,76.317,19.658,009.89,-20.29,009.89,-17.76
19-06-2009,05:43:00,76.407,19.640,76.354,19.693,009.89,-17.76,009.89,-17.76
19-06-2009,05:43:11,76.407,19.640,76.382,19.720,009.89,-17.76,009.89,-17.76
19-06-2009,05:43:22,76.407,19.640,76.416,19.753,009.89,-20.49,009.89,-17.77
19-06-2009,05:43:34,76.495,19.728,76.452,19.789,009.89,-17.77,009.89,-17.77
19-06-2009,05:43:45,76.495,19.728,76.481,19.816,009.89,-17.77,009.89,-17.77
19-06-2009,05:43:56,76.583,19.728,76.515,19.849,009.89,-20.55,009.89,-17.77
19-06-2009,05:44:08,76.583,19.816,76.543,19.876,009.89,-17.78,009.89,-17.78
19-06-2009,05:44:19,76.583,19.816,76.580,19.912,009.89,-20.09,009.89,-17.78
19-06-2009,05:44:30,76.671,19.816,76.608,19.939,009.89,-20.75,009.89,-17.78
19-06-2009,05:44:42,76.671,19.904,76.642,19.972,009.90,-17.78,009.90,-17.78
19-06-2009,05:44:53,76.759,19.904,76.670,19.999,009.90,-20.09,009.90,-17.79
19-06-2009,05:45:05,76.759,19.991,76.707,20.035,009.90,-17.79,009.90,-17.79
19-06-2009,05:45:16,76.759,19.991,76.735,20.062,009.90,-17.79,009.90,-17.79
19-06-2009,05:45:27,76.847,19.991,76.769,20.095,009.90,-20.29,009.90,-17.79
19-06-2009,05:45:39,76.847,20.079,76.806,20.131,009.90,-17.80,009.90,-17.80
19-06-2009,05:45:50,76.847,20.079,76.834,20.158,009.90,-17.80,009.90,-17.80
19-06-2009,05:46:02,76.935,20.079,76.868,20.191,009.90,-20.35,009.90,-17.80
19-06-2009,05:46:13,76.935,20.167,76.896,20.219,011.88,-21.36,011.88,-21.36
19-06-2009,05:46:24,77.023,20.167,76.933,20.254,009.90,-17.81,009.90,-17.81
19-06-2009,05:46:36,77.023,20.167,76.961,20.282,009.90,-20.56,009.90,-17.81
19-06-2009,05:46:47,77.023,20.255,76.995,20.314,009.90,-17.81,009.90,-17.81
19-06-2009,05:46:59,77.111,20.255,77.024,20.342,009.90,-17.81,009.90,-17.81
19-06-2009,05:47:10,77.111,20.255,77.060,20.377,009.90,-20.75,009.90,-17.82
19-06-2009,05:47:21,77.198,20.343,77.094,20.410,007.30,-17.82,009.90,-17.82
19-06-2009,05:47:33,77.198,20.343,77.123,20.438,009.90,-20.10,009.90,-17.82
19-06-2009,05:47:44,77.198,20.343,77.160,20.473,009.91,-20.96,009.91,-17.83
19-06-2009,05:47:56,77.198,20.431,77.188,20.501,009.90,-17.83,009.90,-17.83
19-06-2009,05:48:07,77.286,20.431,77.222,20.534,009.91,-20.30,009.91,-17.83
19-06-2009,05:48:18,77.286,20.519,77.250,20.561,009.91,-20.96,009.91,-17.83
19-06-2009,05:48:30,77.374,20.519,77.287,20.597,009.91,-17.83,009.91,-17.83
19-06-2009,05:48:41,77.374,20.519,77.321,20.630,009.91,-20.37,009.91,-17.84
19-06-2009,05:48:53,77.374,20.607,77.349,20.657,009.91,-17.84,009.91,-17.84
19-06-2009,05:49:04,77.462,20.607,77.386,20.693,009.91,-17.84,009.91,-17.84
19-06-2009,05:49:16,77.462,20.607,77.414,20.720,009.91,-20.58,009.91,-17.84
19-06-2009,05:49:27,77.550,20.695,77.448,20.753,007.37,-17.85,009.91,-17.85
19-06-2009,05:49:38,77.550,20.695,77.477,20.781,009.91,-17.85,009.91,-17.85
19-06-2009,05:49:50,77.550,20.695,77.513,20.817,009.91,-20.78,009.91,-17.85
19-06-2009,05:50:01,77.638,20.782,77.542,20.844,007.51,-17.85,009.91,-17.85
19-06-2009,05:50:12,77.638,20.782,77.576,20.877,009.91,-20.12,009.91,-17.86
19-06-2009,05:50:24,77.638,20.782,77.613,20.913,009.92,-20.99,009.92,-17.86
19-06-2009,05:50:35,77.726,20.870,77.641,20.940,009.92,-17.86,009.92,-17.86
19-06-2009,05:50:47,77.726,20.870,77.675,20.973,009.92,-20.33,009.92,-17.86
19-06-2009,05:50:58,77.726,20.958,77.703,21.001,009.92,-17.87,009.92,-17.87
19-06-2009,05:51:10,77.814,20.958,77.740,21.036,009.92,-17.87,009.92,-17.87
19-06-2009,05:51:21,77.814,20.958,77.774,21.069,009.92,-20.41,009.92,-17.87
19-06-2009,05:51:33,77.814,21.046,77.802,21.097,009.92,-17.87,009.92,-17.87
19-06-2009,05:51:44,77.902,21.046,77.839,21.133,009.92,-17.88,009.92,-17.88
19-06-2009,05:51:55,77.902,21.046,77.868,21.160,009.92,-20.62,009.92,-17.88
19-06-2009,05:52:07,77.989,21.134,77.902,21.193,009.92,-17.88,009.92,-17.88
19-06-2009,05:52:18,77.989,21.134,77.930,21.221,009.92,-17.88,009.92,-17.88
19-06-2009,05:52:29,77.989,21.134,77.967,21.256,009.92,-20.82,009.92,-17.88
19-06-2009,05:52:41,78.077,21.222,77.995,21.284,009.92,-17.89,009.92,-17.89
19-06-2009,05:52:52,78.077,21.222,78.029,21.317,009.92,-20.17,009.92,-17.89
19-06-2009,05:53:04,78.165,21.222,78.066,21.353,007.45,-21.03,009.93,-17.89
19-06-2009,05:53:15,78.165,21.310,78.094,21.380,009.93,-17.89,009.93,-17.89
19-06-2009,05:53:26,78.165,21.310,78.128,21.413,009.93,-20.25,009.93,-17.90
19-06-2009,05:53:38,78.253,21.398,78.157,21.441,007.52,-17.90,009.93,-17.90
19-06-2009,05:53:49,78.253,21.398,78.194,21.477,009.93,-17.90,009.93,-17.90
19-06-2009,05:54:00,78.253,21.398,78.222,21.504,009.93,-20.46,009.93,-17.90
19-06-2009,05:54:12,78.341,21.486,78.256,21.537,009.93,-17.90,009.93,-17.90
19-06-2009,05:54:23,78.341,21.486,78.285,21.565,009.93,-17.91,009.93,-17.91
19-06-2009,05:54:35,78.341,21.486,78.321,21.601,009.93,-20.67,009.93,-17.91
19-06-2009,05:54:46,78.429,21.573,78.350,21.628,009.93,-17.91,009.93,-17.91
19-06-2009,05:54:57,78.429,21.573,78.384,21.661,009.93,-17.91,009.93,-17.91
19-06-2009,05:55:09,78.517,21.573,78.421,21.697,007.32,-20.69,009.94,-17.92
19-06-2009,05:55:20,78.517,21.661,78.449,21.725,009.94,-17.92,009.94,-17.92
19-06-2009,05:55:32,78.517,21.661,78.483,21.758,009.94,-17.92,009.94,-17.92
19-06-2009,05:55:43,78.605,21.749,78.512,21.785,007.61,-17.92,009.94,-17.92
19-06-2009,05:55:54,78.605,21.749,78.549,21.821,009.94,-17.93,009.94,-17.93
19-06-2009,05:56:06,78.605,21.749,78.577,21.849,009.94,-20.32,009.94,-17.93
19-06-2009,05:56:17,78.693,21.837,78.611,21.882,009.94,-17.93,009.94,-17.93
19-06-2009,05:56:28,78.693,21.837,78.639,21.909,009.94,-17.93,009.94,-17.93
19-06-2009,05:56:40,78.693,21.837,78.676,21.945,009.94,-20.53,009.94,-17.93
19-06-2009,05:56:51,78.780,21.925,78.710,21.978,009.94,-17.94,009.94,-17.94
19-06-2009,05:57:03,78.780,21.925,78.739,22.006,009.94,-17.94,009.94,-17.94
19-06-2009,05:57:14,78.868,21.925,78.776,22.042,007.63,-20.75,009.95,-17.94
19-06-2009,05:57:26,78.868,22.013,78.804,22.070,009.95,-17.94,009.95,-17.94
19-06-2009,05:57:37,78.868,22.013,78.838,22.103,009.95,-17.95,009.95,-17.95
19-06-2009,05:57:48,78.956,22.013,78.867,22.130,009.95,-20.77,009.95,-17.95
19-06-2009,05:58:00,78.956,22.101,78.904,22.166,009.95,-17.95,009.95,-17.95
19-06-2009,05:58:11,78.956,22.101,78.938,22.199,009.95,-20.18,009.95,-17.95
19-06-2009,05:58:23,79.044,22.189,78.966,22.227,009.95,-20.98,009.95,-17.95
19-06-2009,05:58:34,79.044,22.189,79.003,22.263,009.95,-17.96,009.95,-17.96
19-06-2009,05:58:45,79.132,22.189,79.032,22.291,007.44,-20.40,009.95,-17.96
19-06-2009,05:58:57,79.132,22.189,79.066,22.324,009.96,-21.20,009.96,-17.96
19-06-2009,05:59:08,79.132,22.277,79.094,22.351,009.96,-17.96,009.96,-17.96
19-06-2009,05:59:20,79.220,22.277,79.131,22.387,009.96,-20.62,009.96,-17.96
19-06-2009,05:59:31,79.220,22.277,79.160,22.415,009.96,-21.29,009.96,-17.97
19-06-2009,05:59:42,79.220,22.364,79.194,22.448,009.96,-17.97,009.96,-17.97
19-06-2009,05:59:54,79.308,22.364,79.231,22.484,009.96,-20.64,009.96,-17.97
19-06-2009,06:00:05,79.308,22.452,79.259,22.512,009.96,-17.97,009.96,-17.97
19-06-2009,06:00:17,79.396,22.452,79.293,22.545,009.96,-17.98,009.96,-17.98
19-06-2009,06:00:28,79.396,22.452,79.322,22.572,009.96,-20.86,009.96,-17.98
19-06-2009,06:00:39,79.396,22.540,79.359,22.608,009.96,-17.98,009.96,-17.98
19-06-2009,06:00:51,79.484,22.540,79.387,22.636,007.56,-20.28,009.96,-17.98
19-06-2009,06:01:02,79.484,22.628,79.422,22.669,009.97,-17.98,009.97,-17.98
19-06-2009,06:01:14,79.484,22.628,79.459,22.705,009.97,-17.98,009.97,-17.99
19-06-2009,06:01:25,79.571,22.628,79.487,22.733,009.97,-20.50,009.97,-17.99
19-06-2009,06:01:36,79.571,22.716,79.521,22.766,009.97,-17.99,009.97,-17.99
19-06-2009,06:01:48,79.571,22.716,79.550,22.794,009.97,-17.99,009.97,-17.99
19-06-2009,06:01:59,79.659,22.716,79.587,22.830,009.97,-20.72,009.97,-17.99
19-06-2009,06:02:10,79.659,22.804,79.615,22.858,009.97,-17.99,009.97,-17.99
19-06-2009,06:02:22,79.747,22.804,79.649,22.891,007.53,-18.00,009.97,-18.00
19-06-2009,06:02:33,79.747,22.892,79.678,22.918,009.98,-18.00,009.97,-18.00
19-06-2009,06:02:44,79.747,22.892,79.715,22.954,009.98,-18.00,009.98,-18.00
19-06-2009,06:02:56,79.835,22.892,79.744,22.982,007.69,-18.00,009.98,-18.00
19-06-2009,06:03:07,79.835,22.980,79.778,23.015,009.98,-18.01,009.98,-18.01
19-06-2009,06:03:19,79.835,22.980,79.815,23.051,009.98,-18.01,009.98,-18.01
19-06-2009,06:03:30,79.923,22.980,79.843,23.079,009.98,-20.40,009.98,-18.01
19-06-2009,06:03:42,79.923,23.068,79.878,23.112,009.98,-18.01,009.98,-18.01
19-06-2009,06:03:53,80.011,23.068,79.906,23.140,007.36,-18.01,009.98,-18.01
19-06-2009,06:04:05,80.011,23.068,79.943,23.176,009.99,-20.62,009.99,-18.02
19-06-2009,06:04:16,80.011,23.155,79.972,23.204,009.99,-18.02,009.99,-18.02
19-06-2009,06:04:27,80.099,23.155,80.006,23.237,007.67,-18.02,009.99,-18.02
19-06-2009,06:04:39,80.099,23.243,80.043,23.273,009.99,-18.02,009.99,-18.02
19-06-2009,06:04:50,80.099,23.243,80.072,23.301,009.99,-18.02,009.99,-18.02
19-06-2009,06:05:02,80.187,23.243,80.106,23.334,009.99,-18.02,009.99,-18.02
19-06-2009,06:05:13,80.187,23.331,80.134,23.362,009.99,-18.03,009.99,-18.03
19-06-2009,06:05:24,80.187,23.331,80.172,23.398,009.99,-18.03,009.99,-18.03
19-06-2009,06:05:36,80.275,23.331,80.200,23.426,009.99,-20.30,009.99,-18.03
19-06-2009,06:05:48,80.275,23.419,80.234,23.459,010.00,-18.03,010.00,-18.03
19-06-2009,06:05:59,80.363,23.419,80.271,23.495,007.51,-18.03,010.00,-18.03
19-06-2009,06:06:10,80.363,23.419,80.300,23.523,010.00,-20.52,010.00,-18.04
19-06-2009,06:06:22,80.363,23.507,80.334,23.556,012.00,-21.65,012.00,-21.65
19-06-2009,06:06:33,80.450,23.507,80.363,23.584,008.00,-14.43,008.00,-14.43
19-06-2009,06:06:44,80.450,23.507,80.400,23.620,010.00,-20.75,010.00,-18.04
19-06-2009,06:06:56,80.450,23.595,80.429,23.648,010.00,-18.04,010.00,-18.04
19-06-2009,06:07:07,80.538,23.595,80.463,23.681,010.00,-18.05,010.00,-18.05
19-06-2009,06:07:18,80.538,23.595,80.492,23.709,010.01,-20.78,010.01,-18.05
19-06-2009,06:07:30,80.626,23.683,80.529,23.745,007.57,-18.05,010.01,-18.05
19-06-2009,06:07:41,80.626,23.683,80.563,23.778,010.01,-18.05,010.01,-18.05
19-06-2009,06:07:53,80.626,23.683,80.592,23.806,010.01,-21.01,010.01,-18.05
19-06-2009,06:08:04,80.714,23.771,80.629,23.842,010.01,-18.06,010.01,-18.06
19-06-2009,06:08:15,80.714,23.771,80.657,23.870,010.01,-20.44,010.01,-18.06
19-06-2009,06:08:27,80.714,23.859,80.692,23.903,010.02,-18.06,010.02,-18.06
19-06-2009,06:08:38,80.802,23.859,80.720,23.931,010.02,-18.06,010.02,-18.06
19-06-2009,06:08:50,80.802,23.859,80.758,23.967,010.02,-20.67,010.02,-18.06
19-06-2009,06:09:01,80.802,23.946,80.786,23.995,010.02,-18.06,010.02,-18.06
19-06-2009,06:09:13,80.890,23.946,80.821,24.028,010.02,-18.06,010.02,-18.06
19-06-2009,06:09:24,80.890,23.946,80.858,24.064,010.02,-20.90,010.02,-18.07
19-06-2009,06:09:36,80.978,24.034,80.886,24.092,007.74,-18.07,010.02,-18.07
19-06-2009,06:09:47,80.978,24.034,80.921,24.126,010.03,-20.26,010.03,-18.07
19-06-2009,06:09:58,80.978,24.034,80.950,24.153,010.03,-20.93,010.03,-18.07
19-06-2009,06:10:10,81.066,24.122,80.987,24.190,010.03,-18.07,010.03,-18.07
19-06-2009,06:10:21,81.066,24.122,81.021,24.223,010.03,-20.36,010.03,-18.08
19-06-2009,06:10:33,81.066,24.210,81.050,24.251,010.03,-18.08,010.03,-18.08
19-06-2009,06:10:44,81.154,24.210,81.087,24.287,010.03,-18.08,010.03,-18.08
19-06-2009,06:10:55,81.154,24.210,81.116,24.315,010.03,-20.59,010.03,-18.08
19-06-2009,06:11:07,81.241,24.298,81.150,24.348,007.75,-18.08,010.04,-18.08
19-06-2009,06:11:18,81.241,24.298,81.179,24.376,010.04,-18.08,010.04,-18.08
19-06-2009,06:11:29,81.241,24.298,81.216,24.412,010.04,-20.82,010.04,-18.09
19-06-2009,06:11:41,81.329,24.386,81.245,24.440,010.04,-18.09,010.04,-18.09
19-06-2009,06:11:52,81.329,24.386,81.279,24.473,010.04,-18.09,010.04,-18.09
19-06-2009,06:12:03,81.329,24.386,81.308,24.501,010.04,-20.86,010.04,-18.09
19-06-2009,06:12:15,81.417,24.474,81.345,24.537,010.04,-18.09,010.04,-18.09
19-06-2009,06:12:26,81.417,24.474,81.380,24.571,010.05,-20.29,010.05,-18.09
19-06-2009,06:12:38,81.505,24.474,81.408,24.599,007.63,-21.09,010.05,-18.10
19-06-2009,06:12:49,81.505,24.562,81.446,24.635,010.05,-18.10,010.05,-18.10
19-06-2009,06:13:01,81.505,24.562,81.474,24.663,010.05,-20.52,010.05,-18.10
19-06-2009,06:13:12,81.593,24.650,81.509,24.696,010.05,-18.10,010.05,-18.10
19-06-2009,06:13:23,81.593,24.650,81.538,24.724,010.05,-18.10,010.05,-18.10
19-06-2009,06:13:35,81.593,24.650,81.575,24.760,010.06,-20.76,010.06,-18.11
19-06-2009,06:13:46,81.681,24.737,81.604,24.788,010.06,-18.11,010.06,-18.11
19-06-2009,06:13:57,81.681,24.737,81.638,24.821,010.06,-18.11,010.06,-18.11
19-06-2009,06:14:09,81.769,24.737,81.676,24.858,007.73,-20.99,010.06,-18.11
19-06-2009,06:14:20,81.769,24.825,81.704,24.885,010.06,-18.11,010.06,-18.11
19-06-2009,06:14:32,81.769,24.825,81.739,24.919,010.06,-18.11,010.06,-18.11
19-06-2009,06:14:43,81.857,24.825,81.768,24.947,010.06,-21.03,010.06,-18.11
19-06-2009,06:14:54,81.857,24.913,81.805,24.983,010.07,-18.12,010.07,-18.12
19-06-2009,06:15:06,81.857,24.913,81.834,25.011,010.07,-20.46,010.07,-18.12
19-06-2009,06:15:18,81.945,25.001,81.868,25.044,010.07,-18.12,010.07,-18.12
19-06-2009,06:15:29,81.945,25.001,81.906,25.081,010.07,-18.12,010.07,-18.12
19-06-2009,06:15:40,82.032,25.001,81.934,25.108,007.62,-20.70,010.07,-18.12
19-06-2009,06:15:52,82.032,25.089,81.969,25.142,010.07,-18.12,010.07,-18.12
19-06-2009,06:16:03,82.032,25.089,81.998,25.170,010.07,-18.12,010.08,-18.13
19-06-2009,06:16:14,82.120,25.089,82.035,25.206,010.08,-20.94,010.08,-18.13
19-06-2009,06:16:26,82.120,25.177,82.064,25.234,010.08,-18.13,010.08,-18.13
19-06-2009,06:16:37,82.120,25.177,82.099,25.267,010.08,-18.13,010.08,-18.13
19-06-2009,06:16:49,82.208,25.177,82.136,25.304,010.08,-21.17,010.08,-18.13
19-06-2009,06:17:00,82.208,25.265,82.165,25.332,010.08,-18.13,010.08,-18.13
19-06-2009,06:17:12,82.208,25.265,82.199,25.365,010.09,-20.41,010.09,-18.14
19-06-2009,06:17:23,82.296,25.353,82.228,25.393,010.09,-18.14,010.09,-18.14
19-06-2009,06:17:34,82.296,25.353,82.266,25.429,010.09,-18.14,010.09,-18.14
19-06-2009,06:17:45,82.384,25.353,82.295,25.457,010.09,-20.65,010.09,-18.14
19-06-2009,06:17:57,82.384,25.441,82.329,25.491,010.09,-18.14,010.09,-18.14
19-06-2009,06:18:08,82.384,25.441,82.358,25.519,010.10,-18.14,010.10,-18.14
19-06-2009,06:18:20,82.472,25.441,82.396,25.555,010.10,-20.89,010.10,-18.14
19-06-2009,06:18:31,82.472,25.529,82.430,25.588,010.10,-18.15,010.10,-18.15
19-06-2009,06:18:43,82.472,25.529,82.459,25.616,010.10,-18.15,010.10,-18.15
19-06-2009,06:18:54,82.560,25.529,82.497,25.653,010.10,-21.13,010.10,-18.15
19-06-2009,06:19:06,82.560,25.616,82.525,25.681,010.11,-18.15,010.11,-18.15
19-06-2009,06:19:17,82.648,25.616,82.560,25.714,010.11,-20.50,010.11,-18.15
19-06-2009,06:19:28,82.648,25.704,82.589,25.742,010.11,-18.15,010.11,-18.15
19-06-2009,06:19:40,82.648,25.704,82.627,25.778,010.11,-18.15,010.11,-18.15
19-06-2009,06:19:51,82.736,25.704,82.655,25.806,010.11,-20.60,010.11,-18.16
19-06-2009,06:20:02,82.736,25.792,82.690,25.840,010.11,-18.16,010.11,-18.16
19-06-2009,06:20:14,82.823,25.792,82.728,25.876,007.50,-18.16,010.11,-18.16
19-06-2009,06:20:25,82.823,25.792,82.757,25.904,010.12,-20.84,010.12,-18.16
19-06-2009,06:20:36,82.823,25.880,82.791,25.938,010.12,-18.16,010.12,-18.16
19-06-2009,06:20:48,82.911,25.880,82.820,25.965,007.84,-18.16,010.12,-18.16
19-06-2009,06:20:59,82.911,25.880,82.858,26.002,010.12,-21.09,010.12,-18.16
19-06-2009,06:21:11,82.911,25.968,82.887,26.030,010.13,-18.17,010.13,-18.17
19-06-2009,06:21:22,82.999,25.968,82.921,26.063,010.13,-20.45,010.13,-18.17
19-06-2009,06:21:33,82.999,26.056,82.950,26.091,010.13,-21.13,010.13,-18.17
19-06-2009,06:21:45,82.999,26.056,82.988,26.128,010.13,-18.17,010.13,-18.17
19-06-2009,06:21:56,83.087,26.056,83.023,26.161,010.13,-20.56,010.13,-18.17
19-06-2009,06:22:08,83.087,26.144,83.052,26.189,010.13,-18.17,010.13,-18.17
19-06-2009,06:22:19,83.175,26.144,83.089,26.225,010.14,-18.17,010.14,-18.17
19-06-2009,06:22:30,83.175,26.144,83.118,26.253,010.14,-20.81,010.14,-18.18
19-06-2009,06:22:42,83.175,26.232,83.153,26.287,010.14,-18.18,010.14,-18.18
19-06-2009,06:22:53,83.263,26.232,83.182,26.315,010.14,-18.18,010.14,-18.18
19-06-2009,06:23:05,83.263,26.232,83.220,26.351,010.14,-21.05,010.14,-18.18
19-06-2009,06:23:16,83.263,26.320,83.255,26.385,010.15,-18.18,010.15,-18.18
19-06-2009,06:23:27,83.351,26.320,83.284,26.413,010.15,-20.42,010.15,-18.18
19-06-2009,06:23:39,83.351,26.407,83.321,26.449,010.15,-18.18,010.15,-18.18
19-06-2009,06:23:50,83.439,26.407,83.350,26.477,010.15,-18.18,010.15,-18.18
19-06-2009,06:24:02,83.439,26.407,83.385,26.511,010.15,-20.67,010.15,-18.19
19-06-2009,06:24:13,83.439,26.407,83.414,26.539,010.16,-21.34,010.16,-18.19
19-06-2009,06:24:25,83.527,26.495,83.452,26.575,010.16,-18.19,010.16,-18.19
19-06-2009,06:24:36,83.527,26.495,83.487,26.609,010.16,-20.78,010.16,-18.19
19-06-2009,06:24:48,83.527,26.583,83.516,26.637,010.16,-18.19,010.16,-18.19
19-06-2009,06:24:59,83.614,26.583,83.553,26.673,010.16,-18.19,010.16,-18.19
19-06-2009,06:25:11,83.614,26.583,83.583,26.701,010.17,-21.02,010.17,-18.19
19-06-2009,06:25:22,83.702,26.671,83.617,26.735,010.17,-18.19,010.17,-18.19
19-06-2009,06:25:34,83.702,26.671,83.655,26.771,010.17,-20.39,010.17,-18.20
19-06-2009,06:25:45,83.702,26.759,83.684,26.799,010.17,-21.27,010.17,-18.20
19-06-2009,06:25:57,83.790,26.759,83.719,26.833,010.18,-18.20,010.18,-18.20
19-06-2009,06:26:08,83.790,26.759,83.748,26.861,010.18,-20.64,010.18,-18.20
19-06-2009,06:26:19,83.790,26.847,83.786,26.897,010.18,-18.20,010.18,-18.20
19-06-2009,06:26:31,83.878,26.847,83.815,26.925,012.22,-21.84,012.22,-21.84
19-06-2009,06:26:42,83.878,26.847,83.850,26.959,008.15,-17.25,008.15,-14.56
19-06-2009,06:26:54,83.966,26.847,83.888,26.995,010.19,-21.56,010.19,-18.21
19-06-2009,06:27:05,83.966,26.935,83.917,27.023,010.19,-18.21,010.19,-18.21
19-06-2009,06:27:17,83.966,26.935,83.952,27.057,010.19,-21.13,010.19,-18.21
19-06-2009,06:27:28,84.054,27.023,83.981,27.085,010.19,-18.21,010.19,-18.21
19-06-2009,06:27:40,84.054,27.023,84.019,27.121,010.19,-20.57,010.19,-18.21
19-06-2009,06:27:51,84.142,27.023,84.048,27.149,007.85,-21.25,010.20,-18.21
19-06-2009,06:28:02,84.142,27.111,84.083,27.183,010.20,-18.21,010.20,-18.21
19-06-2009,06:28:14,84.142,27.111,84.121,27.219,010.20,-20.82,010.20,-18.21
19-06-2009,06:28:25,84.230,27.198,84.150,27.247,010.20,-18.21,010.20,-18.21
19-06-2009,06:28:37,84.230,27.198,84.185,27.281,010.21,-18.22,010.21,-18.22
19-06-2009,06:28:48,84.230,27.198,84.214,27.309,010.21,-20.87,010.21,-18.22
19-06-2009,06:29:00,84.318,27.286,84.252,27.345,010.21,-18.22,010.21,-18.22
19-06-2009,06:29:11,84.318,27.286,84.281,27.373,010.21,-18.22,010.21,-18.22
19-06-2009,06:29:22,84.405,27.286,84.316,27.407,010.21,-21.12,010.21,-18.22
19-06-2009,06:29:34,84.405,27.374,84.354,27.443,010.22,-18.22,010.22,-18.22
19-06-2009,06:29:45,84.405,27.374,84.383,27.471,010.22,-20.56,010.22,-18.22
19-06-2009,06:29:57,84.493,27.374,84.419,27.505,010.22,-21.37,010.22,-18.22
19-06-2009,06:30:08,84.493,27.462,84.448,27.533,010.22,-18.23,010.22,-18.23
19-06-2009,06:30:19,84.493,27.462,84.486,27.570,010.22,-20.81,010.22,-18.23
19-06-2009,06:30:31,84.581,27.550,84.515,27.598,010.23,-18.23,010.23,-18.23
19-06-2009,06:30:42,84.581,27.550,84.550,27.631,010.23,-18.23,010.23,-18.23
19-06-2009,06:30:54,84.669,27.550,84.579,27.659,010.23,-20.86,010.23,-18.23
19-06-2009,06:31:05,84.669,27.638,84.617,27.696,010.23,-21.73,010.23,-18.23
19-06-2009,06:31:16,84.669,27.638,84.652,27.729,010.24,-18.23,010.24,-18.23
19-06-2009,06:31:28,84.757,27.638,84.682,27.758,010.24,-21.10,010.24,-18.23
19-06-2009,06:31:39,84.757,27.726,84.720,27.794,010.24,-18.23,010.24,-18.23
19-06-2009,06:31:50,84.757,27.726,84.749,27.822,010.24,-20.55,010.24,-18.23
19-06-2009,06:32:02,84.845,27.726,84.784,27.856,010.24,-21.35,010.24,-18.24
19-06-2009,06:32:13,84.845,27.814,84.813,27.884,010.25,-18.24,010.25,-18.24
19-06-2009,06:32:25,84.933,27.814,84.851,27.920,010.25,-20.80,010.25,-18.24
19-06-2009,06:32:36,84.933,27.814,84.887,27.954,010.25,-21.47,010.25,-18.24
19-06-2009,06:32:48,84.933,27.902,84.916,27.982,010.26,-18.24,010.26,-18.24
19-06-2009,06:32:59,85.021,27.902,84.954,28.018,010.26,-21.05,010.26,-18.24
19-06-2009,06:33:10,85.021,27.989,84.983,28.047,010.26,-18.24,010.26,-18.24
19-06-2009,06:33:22,85.109,27.989,85.019,28.080,010.26,-18.24,010.26,-18.24
19-06-2009,06:33:33,85.109,27.989,85.048,28.108,010.26,-21.10,010.27,-18.24
19-06-2009,06:33:44,85.109,28.077,85.086,28.145,010.27,-18.25,010.27,-18.25
19-06-2009,06:33:56,85.196,28.077,85.115,28.173,010.27,-20.54,010.27,-18.25
19-06-2009,06:34:07,85.196,28.077,85.151,28.207,010.27,-21.35,010.27,-18.25
19-06-2009,06:34:19,85.284,28.165,85.189,28.243,007.67,-18.25,010.28,-18.25
19-06-2009,06:34:30,85.284,28.165,85.218,28.271,010.28,-20.79,010.28,-18.25
19-06-2009,06:34:42,85.284,28.165,85.253,28.305,010.28,-21.60,010.28,-18.25
19-06-2009,06:34:53,85.372,28.253,85.283,28.333,010.28,-18.25,010.28,-18.25
19-06-2009,06:35:04,85.372,28.253,85.321,28.369,010.29,-21.04,010.29,-18.25
19-06-2009,06:35:16,85.372,28.253,85.350,28.397,010.29,-21.72,010.29,-18.25
19-06-2009,06:35:27,85.460,28.341,85.386,28.431,010.29,-18.25,010.29,-18.25
19-06-2009,06:35:39,85.460,28.341,85.415,28.459,010.29,-21.09,010.29,-18.25
19-06-2009,06:35:50,85.548,28.429,85.453,28.496,007.93,-18.26,010.30,-18.26
19-06-2009,06:36:01,85.548,28.429,85.489,28.529,010.30,-20.54,010.30,-18.26
19-06-2009,06:36:13,85.548,28.429,85.518,28.558,010.30,-21.35,010.30,-18.26
19-06-2009,06:36:24,85.636,28.517,85.556,28.594,010.30,-18.26,010.30,-18.26
19-06-2009,06:36:36,85.636,28.517,85.586,28.622,010.31,-20.79,010.31,-18.26
19-06-2009,06:36:47,85.636,28.605,85.621,28.656,010.31,-18.26,010.31,-18.26
19-06-2009,06:36:58,85.724,28.605,85.651,28.684,010.31,-18.26,010.31,-18.26
19-06-2009,06:37:10,85.724,28.605,85.689,28.721,010.31,-21.04,010.31,-18.26
19-06-2009,06:37:21,85.812,28.693,85.724,28.754,007.98,-21.72,010.32,-18.26
19-06-2009,06:37:33,85.812,28.693,85.754,28.782,010.32,-18.26,010.32,-18.26
19-06-2009,06:37:44,85.812,28.693,85.792,28.819,010.32,-21.30,010.32,-18.27
19-06-2009,06:37:56,85.900,28.780,85.822,28.847,010.32,-18.27,010.32,-18.27
19-06-2009,06:38:07,85.900,28.780,85.857,28.881,010.33,-20.67,010.33,-18.27
19-06-2009,06:38:19,85.900,28.780,85.887,28.909,010.33,-21.35,010.33,-18.27
19-06-2009,06:38:30,85.988,28.868,85.925,28.945,010.33,-18.27,010.33,-18.27
19-06-2009,06:38:42,85.988,28.868,85.960,28.979,010.33,-20.93,010.33,-18.27
19-06-2009,06:38:53,86.075,28.956,85.990,29.007,010.34,-21.60,010.34,-18.27
19-06-2009,06:39:04,86.075,28.956,86.028,29.044,010.34,-18.27,010.34,-18.27
19-06-2009,06:39:16,86.075,28.956,86.058,29.072,010.34,-21.05,010.34,-18.27
19-06-2009,06:39:27,86.163,29.044,86.093,29.106,010.35,-18.27,010.35,-18.27
19-06-2009,06:39:38,86.163,29.044,86.123,29.134,010.35,-18.27,010.35,-18.27
19-06-2009,06:39:50,86.251,29.044,86.161,29.170,010.35,-21.30,010.35,-18.27
19-06-2009,06:40:01,86.251,29.132,86.197,29.204,010.35,-18.28,010.35,-18.28
19-06-2009,06:40:13,86.251,29.132,86.226,29.232,010.35,-20.68,010.35,-18.27
19-06-2009,06:40:24,86.339,29.132,86.265,29.269,010.36,-21.56,010.36,-18.28
19-06-2009,06:40:35,86.339,29.220,86.295,29.297,010.36,-18.28,010.36,-18.28
19-06-2009,06:40:47,86.339,29.220,86.330,29.331,010.36,-20.93,010.36,-18.28
19-06-2009,06:40:58,86.427,29.220,86.360,29.359,010.37,-21.61,010.37,-18.28
19-06-2009,06:41:10,86.427,29.308,86.398,29.395,010.37,-18.28,010.37,-18.28
19-06-2009,06:41:21,86.515,29.308,86.434,29.429,010.37,-21.05,010.37,-18.28
19-06-2009,06:41:32,86.515,29.396,86.463,29.457,010.38,-18.28,010.38,-18.28
19-06-2009,06:41:44,86.515,29.396,86.502,29.494,010.38,-18.28,010.38,-18.28
19-06-2009,06:41:55,86.603,29.396,86.532,29.522,010.38,-21.31,010.38,-18.28
19-06-2009,06:42:07,86.603,29.484,86.567,29.556,010.39,-18.28,010.39,-18.28
19-06-2009,06:42:18,86.691,29.484,86.597,29.584,008.05,-20.68,010.39,-18.28
19-06-2009,06:42:29,86.691,29.484,86.636,29.620,010.39,-21.56,010.39,-18.28
19-06-2009,06:42:41,86.691,29.571,86.665,29.648,010.39,-18.29,010.39,-18.29
19-06-2009,06:42:52,86.779,29.571,86.701,29.682,010.39,-20.94,010.39,-18.29
19-06-2009,06:43:04,86.779,29.659,86.740,29.719,010.40,-21.62,010.40,-18.29
19-06-2009,06:43:15,86.779,29.659,86.769,29.747,010.40,-18.29,010.40,-18.29
19-06-2009,06:43:26,86.866,29.659,86.805,29.781,010.41,-21.20,010.41,-18.29
19-06-2009,06:43:38,86.866,29.747,86.835,29.809,010.41,-18.29,010.41,-18.29
19-06-2009,06:43:49,86.954,29.747,86.873,29.845,010.41,-20.64,010.41,-18.29
19-06-2009,06:44:01,86.954,29.747,86.903,29.873,010.41,-21.32,010.41,-18.29
19-06-2009,06:44:12,86.954,29.835,86.939,29.907,010.41,-18.29,010.41,-18.29
19-06-2009,06:44:23,87.042,29.835,86.969,29.935,010.42,-20.70,010.42,-18.29
19-06-2009,06:44:35,87.042,29.835,87.007,29.972,010.42,-21.57,010.42,-18.29
19-06-2009,06:44:46,87.042,29.923,87.043,30.006,010.43,-18.29,010.43,-18.29
19-06-2009,06:44:58,87.130,29.923,87.073,30.034,010.43,-20.95,010.43,-18.29
19-06-2009,06:45:09,87.130,30.011,87.112,30.070,010.43,-18.29,010.43,-18.29
19-06-2009,06:45:20,87.218,30.011,87.141,30.099,010.43,-18.29,010.43,-18.29
19-06-2009,06:45:32,87.218,30.011,87.177,30.132,010.44,-21.21,010.44,-18.29
19-06-2009,06:45:43,87.218,30.099,87.207,30.160,010.44,-18.30,010.44,-18.30
19-06-2009,06:45:55,87.306,30.099,87.246,30.197,010.44,-20.65,010.44,-18.30
19-06-2009,06:46:06,87.306,30.099,87.276,30.225,010.45,-21.33,010.45,-18.30
19-06-2009,06:46:17,87.394,30.187,87.312,30.259,010.45,-18.30,010.45,-18.30
19-06-2009,06:46:29,87.394,30.187,87.350,30.296,010.45,-20.71,010.45,-18.30
19-06-2009,06:46:40,87.394,30.275,87.380,30.324,012.55,-21.96,012.55,-21.96
19-06-2009,06:46:52,87.482,30.275,87.416,30.358,008.37,-14.64,008.37,-14.64
19-06-2009,06:47:03,87.482,30.275,87.446,30.386,010.46,-20.97,010.46,-18.30
19-06-2009,06:47:14,87.570,30.362,87.485,30.422,010.47,-18.30,010.47,-18.30
19-06-2009,06:47:26,87.570,30.362,87.515,30.450,010.47,-18.30,010.47,-18.30
19-06-2009,06:47:37,87.570,30.362,87.551,30.484,010.47,-21.22,010.47,-18.30
19-06-2009,06:47:49,87.657,30.450,87.590,30.521,010.47,-18.30,010.47,-18.30
19-06-2009,06:48:00,87.657,30.450,87.620,30.549,010.48,-20.67,010.48,-18.30
19-06-2009,06:48:11,87.745,30.450,87.656,30.583,010.48,-21.48,010.48,-18.30
19-06-2009,06:48:23,87.745,30.538,87.685,30.611,010.48,-18.30,010.48,-18.30
19-06-2009,06:48:34,87.745,30.538,87.724,30.648,010.49,-20.93,010.49,-18.30
19-06-2009,06:48:46,87.833,30.626,87.754,30.676,010.49,-21.60,010.49,-18.30
19-06-2009,06:48:57,87.833,30.626,87.790,30.710,010.49,-18.31,010.49,-18.31
19-06-2009,06:49:08,87.921,30.626,87.820,30.738,007.98,-20.98,010.50,-18.31
19-06-2009,06:49:20,87.921,30.714,87.859,30.774,010.50,-21.86,010.50,-18.31
19-06-2009,06:49:31,87.921,30.714,87.895,30.808,010.50,-18.31,010.50,-18.31
19-06-2009,06:49:43,88.009,30.714,87.925,30.836,010.51,-21.24,010.51,-18.31
19-06-2009,06:49:54,88.009,30.802,87.964,30.873,010.51,-18.31,010.51,-18.31
19-06-2009,06:50:05,88.097,30.802,87.995,30.901,007.96,-20.69,010.51,-18.31
19-06-2009,06:50:17,88.097,30.802,88.031,30.935,010.52,-21.50,010.52,-18.31
19-06-2009,06:50:28,88.097,30.890,88.061,30.963,010.52,-18.31,010.52,-18.31
19-06-2009,06:50:40,88.185,30.890,88.100,31.000,010.52,-20.94,010.52,-18.31
19-06-2009,06:50:51,88.185,30.978,88.136,31.033,010.52,-18.31,010.52,-18.31
19-06-2009,06:51:03,88.185,30.978,88.166,31.062,010.53,-18.31,010.53,-18.31
19-06-2009,06:51:14,88.273,30.978,88.205,31.098,010.53,-21.20,010.53,-18.31
19-06-2009,06:51:26,88.273,31.066,88.235,31.126,010.54,-18.31,010.54,-18.31
19-06-2009,06:51:37,88.361,31.066,88.271,31.160,010.54,-20.58,010.54,-18.31
19-06-2009,06:51:48,88.361,31.066,88.301,31.188,010.54,-21.26,010.54,-18.31
19-06-2009,06:52:00,88.361,31.154,88.341,31.225,010.54,-18.31,010.54,-18.31
19-06-2009,06:52:11,88.448,31.154,88.377,31.259,010.55,-20.70,010.55,-18.31
19-06-2009,06:52:23,88.448,31.241,88.407,31.287,010.55,-18.31,010.55,-18.31
19-06-2009,06:52:34,88.448,31.241,88.446,31.324,010.56,-18.31,010.56,-18.31
19-06-2009,06:52:45,88.536,31.241,88.476,31.352,010.56,-20.96,010.56,-18.31
19-06-2009,06:52:57,88.536,31.329,88.513,31.386,010.56,-18.31,010.56,-18.31
19-06-2009,06:53:08,88.624,31.329,88.543,31.414,010.57,-18.31,010.57,-18.31
19-06-2009,06:53:20,88.624,31.329,88.582,31.450,010.57,-21.22,010.57,-18.31
19-06-2009,06:53:31,88.712,31.417,88.612,31.479,010.57,-18.31,010.57,-18.31
19-06-2009,06:53:42,88.712,31.417,88.648,31.512,010.57,-20.60,010.57,-18.32
19-06-2009,06:53:54,88.712,31.417,88.688,31.549,010.58,-21.28,010.58,-18.32
19-06-2009,06:54:05,88.800,31.505,88.718,31.577,010.59,-18.32,010.59,-18.32
19-06-2009,06:54:17,88.800,31.505,88.754,31.611,010.59,-20.72,010.59,-18.32
19-06-2009,06:54:28,88.800,31.505,88.785,31.639,010.59,-21.53,010.59,-18.32
19-06-2009,06:54:39,88.888,31.593,88.824,31.676,010.59,-18.32,010.59,-18.32
19-06-2009,06:54:50,88.888,31.593,88.854,31.704,010.60,-20.98,010.60,-18.32
19-06-2009,06:55:02,88.976,31.681,88.891,31.738,010.60,-18.32,010.60,-18.32
19-06-2009,06:55:13,88.976,31.681,88.921,31.766,010.60,-18.32,010.61,-18.32
19-06-2009,06:55:25,88.976,31.681,88.960,31.803,010.61,-21.24,010.61,-18.32
19-06-2009,06:55:36,89.064,31.769,88.997,31.836,010.61,-18.32,010.61,-18.32
19-06-2009,06:55:47,89.064,31.769,89.027,31.865,010.61,-20.62,010.61,-18.32
19-06-2009,06:55:59,89.064,31.769,89.066,31.901,010.62,-21.30,010.62,-18.32
19-06-2009,06:56:10,89.152,31.857,89.097,31.929,010.62,-18.32,010.62,-18.32
19-06-2009,06:56:22,89.152,31.857,89.133,31.963,010.63,-20.88,010.63,-18.32
19-06-2009,06:56:33,89.239,31.945,89.164,31.991,010.63,-18.32,010.63,-18.32
19-06-2009,06:56:44,89.239,31.945,89.203,32.028,010.63,-18.32,010.63,-18.32
19-06-2009,06:56:56,89.239,31.945,89.234,32.056,010.64,-21.00,010.64,-18.32
19-06-2009,06:57:07,89.327,32.032,89.270,32.090,010.64,-18.32,010.64,-18.32
19-06-2009,06:57:19,89.327,32.032,89.310,32.127,010.64,-18.32,010.64,-18.32
19-06-2009,06:57:30,89.415,32.032,89.340,32.155,010.65,-21.26,010.65,-18.32
19-06-2009,06:57:41,89.415,32.120,89.376,32.189,010.65,-18.32,010.65,-18.32
19-06-2009,06:57:53,89.415,32.120,89.407,32.217,010.65,-20.64,010.65,-18.32
19-06-2009,06:58:04,89.503,32.120,89.447,32.254,010.66,-21.52,010.66,-18.32
19-06-2009,06:58:16,89.503,32.208,89.477,32.282,010.66,-18.32,010.66,-18.32
19-06-2009,06:58:27,89.591,32.208,89.514,32.316,010.67,-20.90,010.67,-18.32
19-06-2009,06:58:38,89.591,32.208,89.544,32.344,010.67,-21.57,010.67,-18.32
19-06-2009,06:58:50,89.591,32.296,89.584,32.380,010.67,-18.32,010.67,-18.32
19-06-2009,06:59:02,89.679,32.296,89.620,32.414,010.68,-21.02,010.68,-18.32
19-06-2009,06:59:13,89.679,32.384,89.651,32.442,010.68,-18.32,010.68,-18.32
19-06-2009,06:59:24,89.767,32.384,89.691,32.479,010.69,-20.60,010.69,-18.32
19-06-2009,06:59:36,89.767,32.384,89.721,32.507,010.69,-21.28,010.69,-18.32
19-06-2009,06:59:47,89.767,32.472,89.758,32.541,010.69,-18.32,010.69,-18.32
19-06-2009,06:59:58,89.855,32.472,89.788,32.569,010.70,-20.66,010.70,-18.32
19-06-2009,07:00:10,89.855,32.472,89.828,32.606,010.70,-21.54,010.70,-18.32
19-06-2009,07:00:21,89.943,32.560,89.865,32.640,010.70,-18.32,010.70,-18.32
19-06-2009,07:00:32,89.943,32.560,89.895,32.668,010.71,-20.92,010.71,-18.32
19-06-2009,07:00:44,89.943,32.560,89.935,32.705,010.71,-21.59,010.71,-18.32
19-06-2009,07:00:55,90.030,32.648,89.966,32.733,010.72,-18.32,010.72,-18.32
19-06-2009,07:01:07,90.030,32.648,90.003,32.767,010.72,-21.04,010.72,-18.32
19-06-2009,07:01:18,90.118,32.736,90.033,32.795,010.72,-18.32,010.72,-18.32
19-06-2009,07:01:29,90.118,32.736,90.073,32.831,010.73,-20.62,010.73,-18.32
19-06-2009,07:01:41,90.118,32.736,90.107,32.862,010.73,-21.37,010.73,-18.32
19-06-2009,07:01:53,90.206,32.823,90.141,32.893,010.73,-18.32,010.73,-18.32
19-06-2009,07:02:04,90.206,32.823,90.180,32.930,010.74,-20.68,010.74,-18.32
19-06-2009,07:02:15,90.294,32.823,90.211,32.958,010.74,-21.56,010.74,-18.32
19-06-2009,07:02:27,90.294,32.911,90.248,32.992,010.75,-18.32,010.75,-18.32
19-06-2009,07:02:38,90.294,32.911,90.279,33.020,010.75,-20.94,010.75,-18.32
19-06-2009,07:02:50,90.382,32.911,90.319,33.057,010.75,-21.82,010.75,-18.32
19-06-2009,07:03:01,90.382,32.999,90.349,33.085,010.76,-18.32,010.76,-18.32
19-06-2009,07:03:12,90.470,32.999,90.386,33.119,010.76,-21.20,010.76,-18.32
19-06-2009,07:03:24,90.470,33.087,90.426,33.156,010.77,-18.32,010.77,-18.32
19-06-2009,07:03:35,90.470,33.087,90.457,33.184,010.77,-20.64,010.77,-18.32
19-06-2009,07:03:47,90.558,33.087,90.494,33.218,010.78,-21.45,010.78,-18.32
19-06-2009,07:03:58,90.558,33.175,90.525,33.246,010.78,-18.32,010.78,-18.32
19-06-2009,07:04:10,90.646,33.175,90.565,33.282,010.78,-20.90,010.78,-18.32
19-06-2009,07:04:21,90.646,33.175,90.596,33.311,010.78,-21.58,010.78,-18.32
19-06-2009,07:04:32,90.646,33.263,90.633,33.344,010.79,-18.32,010.79,-18.32
19-06-2009,07:04:44,90.734,33.263,90.673,33.381,010.79,-20.96,010.79,-18.32
19-06-2009,07:04:55,90.734,33.351,90.704,33.409,010.80,-21.84,010.80,-18.32
19-06-2009,07:05:07,90.821,33.351,90.741,33.443,010.80,-20.54,010.80,-18.32
19-06-2009,07:05:18,90.821,33.351,90.772,33.471,010.81,-21.21,010.81,-18.32
19-06-2009,07:05:29,90.821,33.439,90.812,33.508,010.81,-18.32,010.81,-18.32
19-06-2009,07:05:41,90.909,33.439,90.843,33.536,010.81,-20.66,010.81,-18.32
19-06-2009,07:05:52,90.909,33.439,90.880,33.570,010.82,-21.47,010.82,-18.32
19-06-2009,07:06:03,90.997,33.527,90.911,33.598,010.83,-18.32,010.83,-18.32
19-06-2009,07:06:15,90.997,33.527,90.951,33.635,010.83,-20.92,010.83,-18.32
19-06-2009,07:06:26,90.997,33.527,90.988,33.669,010.83,-21.60,010.83,-18.32
19-06-2009,07:06:38,91.085,33.614,91.019,33.697,010.84,-18.32,010.84,-18.32
19-06-2009,07:06:49,91.085,33.614,91.059,33.733,013.01,-24.64,013.01,-21.99
19-06-2009,07:07:00,91.173,33.614,91.090,33.762,008.68,-18.19,008.68,-14.66
19-06-2009,07:07:12,91.173,33.702,91.127,33.795,010.85,-20.55,010.85,-18.32
19-06-2009,07:07:23,91.173,33.702,91.158,33.824,010.85,-21.23,010.85,-18.32
19-06-2009,07:07:35,91.261,33.790,91.199,33.860,010.86,-18.32,010.86,-18.32
19-06-2009,07:07:46,91.261,33.790,91.230,33.888,010.86,-20.68,010.86,-18.32
19-06-2009,07:07:57,91.349,33.790,91.267,33.922,010.87,-21.49,010.87,-18.32
19-06-2009,07:08:09,91.349,33.878,91.307,33.959,010.87,-18.32,010.87,-18.32
19-06-2009,07:08:20,91.349,33.878,91.339,33.987,010.87,-20.93,010.87,-18.32
19-06-2009,07:08:32,91.437,33.878,91.376,34.021,010.88,-21.75,010.88,-18.32
19-06-2009,07:08:43,91.437,33.966,91.407,34.049,010.88,-18.32,010.88,-18.32
19-06-2009,07:08:55,91.525,33.966,91.447,34.086,010.89,-21.19,010.89,-18.32
19-06-2009,07:09:06,91.525,34.054,91.478,34.114,010.89,-18.32,010.89,-18.32
19-06-2009,07:09:17,91.525,34.054,91.516,34.148,010.89,-20.57,010.89,-18.32
19-06-2009,07:09:29,91.613,34.054,91.556,34.184,010.90,-21.25,010.90,-18.32
19-06-2009,07:09:40,91.613,34.142,91.588,34.213,010.90,-18.32,010.90,-18.32
19-06-2009,07:09:52,91.700,34.142,91.625,34.246,010.91,-20.83,010.91,-18.32
19-06-2009,07:10:03,91.700,34.142,91.656,34.275,010.91,-21.50,010.91,-18.32
19-06-2009,07:10:14,91.700,34.230,91.697,34.311,010.92,-18.32,010.92,-18.32
19-06-2009,07:10:26,91.788,34.230,91.728,34.339,010.92,-20.95,010.92,-18.32
19-06-2009,07:10:38,91.788,34.230,91.765,34.373,010.93,-21.76,010.93,-18.32
19-06-2009,07:10:49,91.876,34.318,91.806,34.410,010.93,-20.53,010.93,-18.32
19-06-2009,07:11:00,91.876,34.318,91.837,34.438,010.93,-21.21,010.93,-18.32
19-06-2009,07:11:12,91.876,34.405,91.875,34.472,010.94,-18.31,010.94,-18.31
19-06-2009,07:11:23,91.964,34.405,91.906,34.500,010.94,-20.58,010.95,-18.31
19-06-2009,07:11:35,91.964,34.405,91.947,34.537,010.95,-21.46,010.95,-18.32
19-06-2009,07:11:46,92.052,34.493,91.984,34.570,010.95,-18.32,010.95,-18.32
19-06-2009,07:11:57,92.052,34.493,92.016,34.599,010.96,-20.84,010.96,-18.31
19-06-2009,07:12:09,92.052,34.493,92.056,34.635,010.96,-21.72,010.96,-18.31
19-06-2009,07:12:20,92.140,34.581,92.088,34.663,010.97,-18.31,010.97,-18.31
19-06-2009,07:12:32,92.140,34.581,92.125,34.697,010.97,-21.10,010.97,-18.31
19-06-2009,07:12:43,92.228,34.581,92.157,34.725,010.98,-21.77,010.98,-18.31
19-06-2009,07:12:55,92.228,34.669,92.197,34.762,010.98,-20.54,010.98,-18.31
19-06-2009,07:13:06,92.228,34.669,92.235,34.796,010.99,-21.22,010.99,-18.31
19-06-2009,07:13:18,92.316,34.757,92.266,34.824,010.99,-18.31,010.99,-18.31
19-06-2009,07:13:29,92.316,34.757,92.307,34.861,010.99,-20.59,010.99,-18.31
19-06-2009,07:13:40,92.404,34.757,92.339,34.889,011.00,-21.47,011.00,-18.31
19-06-2009,07:13:52,92.404,34.845,92.376,34.923,011.00,-18.31,011.00,-18.31
19-06-2009,07:14:03,92.491,34.845,92.408,34.951,011.00,-20.85,011.01,-18.31
19-06-2009,07:14:15,92.491,34.845,92.449,34.987,011.02,-21.73,011.02,-18.31
19-06-2009,07:14:26,92.491,34.933,92.487,35.021,011.02,-18.31,011.02,-18.31
19-06-2009,07:14:38,92.579,34.933,92.518,35.049,011.02,-21.10,011.02,-18.31
19-06-2009,07:14:49,92.579,35.021,92.559,35.086,011.03,-18.31,011.03,-18.31
19-06-2009,07:15:01,92.667,35.021,92.591,35.114,011.03,-20.55,011.03,-18.31
19-06-2009,07:15:12,92.667,35.021,92.628,35.148,011.03,-21.36,011.03,-18.31
19-06-2009,07:15:24,92.667,35.109,92.669,35.184,011.04,-18.31,011.04,-18.31
19-06-2009,07:15:35,92.755,35.109,92.701,35.213,011.05,-20.80,011.05,-18.31
19-06-2009,07:15:46,92.755,35.196,92.733,35.241,011.05,-18.30,011.05,-18.30
19-06-2009,07:15:58,92.843,35.196,92.771,35.275,011.05,-18.31,011.05,-18.31
19-06-2009,07:16:09,92.843,35.196,92.812,35.311,011.06,-20.85,011.06,-18.30
19-06-2009,07:16:20,92.931,35.284,92.843,35.339,011.06,-18.30,011.06,-18.30
19-06-2009,07:16:32,92.931,35.284,92.881,35.373,011.07,-18.30,011.07,-18.30
19-06-2009,07:16:43,92.931,35.284,92.913,35.401,011.07,-21.11,011.08,-18.30
19-06-2009,07:16:54,93.019,35.372,92.954,35.438,011.08,-18.30,011.08,-18.30
19-06-2009,07:17:06,93.019,35.372,92.986,35.466,011.08,-20.55,011.08,-18.30
19-06-2009,07:17:17,93.107,35.372,93.024,35.500,011.09,-21.36,011.09,-18.30
19-06-2009,07:17:28,93.107,35.460,93.055,35.528,011.09,-18.30,011.09,-18.30
19-06-2009,07:17:40,93.107,35.460,93.097,35.565,011.10,-20.81,011.10,-18.30
19-06-2009,07:17:51,93.195,35.548,93.135,35.598,011.10,-21.62,011.10,-18.30
19-06-2009,07:18:03,93.195,35.548,93.166,35.627,011.11,-18.30,011.11,-18.30
19-06-2009,07:18:14,93.282,35.548,93.208,35.663,011.12,-21.06,011.12,-18.30
19-06-2009,07:18:25,93.282,35.636,93.240,35.691,011.12,-18.30,011.12,-18.30
19-06-2009,07:18:37,93.282,35.636,93.278,35.725,011.12,-18.30,011.12,-18.30
19-06-2009,07:18:48,93.370,35.636,93.309,35.753,011.13,-21.11,011.13,-18.30
19-06-2009,07:19:00,93.370,35.724,93.351,35.790,011.13,-18.29,011.13,-18.29
19-06-2009,07:19:11,93.458,35.724,93.383,35.818,011.14,-20.56,011.14,-18.30
19-06-2009,07:19:22,93.458,35.724,93.421,35.852,011.14,-21.36,011.14,-18.29
19-06-2009,07:19:34,93.458,35.812,93.462,35.888,011.15,-18.29,011.15,-18.29
19-06-2009,07:19:45,93.546,35.812,93.494,35.916,011.16,-20.81,011.16,-18.29
19-06-2009,07:19:57,93.546,35.812,93.532,35.950,011.16,-21.62,011.16,-18.29
19-06-2009,07:20:08,93.634,35.900,93.564,35.978,011.16,-18.29,011.16,-18.29
19-06-2009,07:20:20,93.634,35.900,93.606,36.015,011.17,-21.06,011.17,-18.29
19-06-2009,07:20:31,93.634,35.987,93.638,36.043,011.17,-18.29,011.17,-18.29
19-06-2009,07:20:42,93.722,35.987,93.676,36.077,011.18,-18.29,011.18,-18.29
19-06-2009,07:20:54,93.722,35.987,93.718,36.113,011.19,-21.11,011.19,-18.29
19-06-2009,07:21:05,93.810,36.075,93.750,36.142,011.19,-18.29,011.19,-18.29
19-06-2009,07:21:17,93.810,36.075,93.788,36.175,011.19,-20.69,011.19,-18.29
19-06-2009,07:21:28,93.898,36.075,93.820,36.203,011.20,-21.36,011.20,-18.29
19-06-2009,07:21:40,93.898,36.163,93.862,36.240,011.20,-18.29,011.20,-18.29
19-06-2009,07:21:51,93.898,36.163,93.900,36.274,011.21,-20.87,011.21,-18.29
19-06-2009,07:22:03,93.986,36.163,93.932,36.302,011.21,-21.61,011.21,-18.28
19-06-2009,07:22:14,93.986,36.251,93.974,36.339,011.22,-18.28,011.22,-18.28
19-06-2009,07:22:25,94.073,36.251,94.006,36.367,011.23,-21.05,011.23,-18.28
19-06-2009,07:22:37,94.073,36.251,94.044,36.400,011.23,-21.86,011.23,-18.28
19-06-2009,07:22:48,94.073,36.339,94.077,36.429,011.24,-18.28,011.24,-18.28
19-06-2009,07:23:00,94.161,36.339,94.118,36.465,011.24,-21.31,011.24,-18.28
19-06-2009,07:23:11,94.161,36.427,94.157,36.499,011.24,-18.28,011.24,-18.28
19-06-2009,07:23:23,94.249,36.427,94.189,36.527,011.25,-20.68,011.25,-18.28
19-06-2009,07:23:34,94.249,36.427,94.231,36.563,011.26,-21.56,011.26,-18.28
19-06-2009,07:23:46,94.337,36.515,94.263,36.592,011.26,-18.28,011.26,-18.28
19-06-2009,07:23:57,94.425,36.515,94.302,36.625,008.18,-20.93,011.27,-18.28
19-06-2009,07:24:08,94.425,36.603,94.334,36.653,008.99,-18.28,011.27,-18.28
19-06-2009,07:24:20,94.425,36.603,94.376,36.690,011.28,-18.28,011.28,-18.28
19-06-2009,07:24:31,94.513,36.603,94.414,36.724,008.66,-21.04,011.28,-18.27
19-06-2009,07:24:43,94.513,36.691,94.447,36.752,011.29,-18.27,011.29,-18.27
19-06-2009,07:24:54,94.513,36.691,94.489,36.788,011.30,-20.62,011.30,-18.27
19-06-2009,07:25:06,94.513,36.691,94.521,36.817,011.30,-21.29,011.30,-18.27
19-06-2009,07:25:17,94.513,36.779,94.560,36.850,011.31,-18.27,011.31,-18.27
19-06-2009,07:25:28,94.601,36.779,94.592,36.878,011.31,-20.67,011.31,-18.27
19-06-2009,07:25:40,94.689,36.779,94.634,36.915,011.32,-21.54,011.32,-18.27
19-06-2009,07:25:52,94.689,36.866,94.673,36.949,011.32,-18.27,011.32,-18.27
19-06-2009,07:26:03,94.777,36.866,94.705,36.977,011.33,-20.91,011.33,-18.27
19-06-2009,07:26:14,94.777,36.954,94.747,37.013,011.33,-18.27,011.33,-18.27
19-06-2009,07:26:26,94.777,36.954,94.780,37.041,011.34,-18.26,011.34,-18.26
19-06-2009,07:26:37,94.777,36.954,94.819,37.075,011.34,-21.16,011.34,-18.26
19-06-2009,07:26:49,94.864,37.042,94.861,37.112,011.35,-18.26,011.35,-18.26
19-06-2009,07:27:00,94.864,37.042,94.893,37.140,013.62,-24.26,013.62,-21.92
19-06-2009,07:27:11,94.952,37.042,94.932,37.173,009.09,-17.76,009.09,-14.61
19-06-2009,07:27:23,94.952,37.130,94.965,37.201,011.36,-18.26,011.36,-18.26
19-06-2009,07:27:34,95.040,37.130,95.007,37.238,011.37,-20.85,011.37,-18.26
19-06-2009,07:27:46,95.128,37.130,95.040,37.266,011.38,-21.52,011.38,-18.26
19-06-2009,07:27:57,95.128,37.218,95.079,37.300,011.38,-18.26,011.38,-18.26
19-06-2009,07:28:08,95.216,37.218,95.111,37.328,008.76,-20.89,011.39,-18.26
19-06-2009,07:28:20,95.216,37.306,95.153,37.364,011.39,-18.26,011.39,-18.26
19-06-2009,07:28:31,95.216,37.306,95.193,37.398,011.40,-18.25,011.40,-18.25
19-06-2009,07:28:43,95.304,37.306,95.225,37.426,011.40,-21.14,011.40,-18.25
19-06-2009,07:28:54,95.304,37.394,95.268,37.463,011.41,-18.25,011.41,-18.25
19-06-2009,07:29:05,95.304,37.394,95.300,37.491,011.42,-20.58,011.42,-18.25
19-06-2009,07:29:17,95.304,37.394,95.339,37.524,011.42,-21.39,011.42,-18.25
19-06-2009,07:29:28,95.392,37.482,95.372,37.553,011.43,-18.25,011.43,-18.25
19-06-2009,07:29:40,95.392,37.482,95.414,37.589,011.43,-20.83,011.43,-18.25
19-06-2009,07:29:51,95.392,37.482,95.454,37.623,011.44,-21.63,011.44,-18.25
19-06-2009,07:30:03,95.480,37.570,95.486,37.651,011.44,-18.24,011.44,-18.24
19-06-2009,07:30:14,95.480,37.570,95.529,37.687,011.45,-21.07,011.45,-18.24
19-06-2009,07:30:26,95.568,37.657,95.562,37.715,011.46,-18.24,011.46,-18.24
19-06-2009,07:30:37,95.568,37.657,95.601,37.749,011.46,-20.44,011.46,-18.24
19-06-2009,07:30:48,95.568,37.657,95.634,37.777,011.47,-21.11,011.47,-18.24
19-06-2009,07:31:00,95.655,37.745,95.676,37.814,011.47,-18.24,011.47,-18.24
19-06-2009,07:31:11,95.655,37.745,95.716,37.847,011.48,-20.55,011.48,-18.24
19-06-2009,07:31:23,95.743,37.745,95.749,37.875,011.48,-21.36,011.48,-18.24
19-06-2009,07:31:34,95.743,37.833,95.791,37.912,011.49,-18.24,011.49,-18.24
19-06-2009,07:31:45,95.831,37.833,95.824,37.940,011.50,-20.79,011.50,-18.24
19-06-2009,07:31:57,95.831,37.833,95.864,37.973,011.50,-21.60,011.50,-18.23
19-06-2009,07:32:08,95.831,37.921,95.896,38.002,011.51,-18.23,011.51,-18.23
19-06-2009,07:32:20,95.919,37.921,95.939,38.038,011.51,-21.04,011.51,-18.23
19-06-2009,07:32:31,95.919,38.009,95.979,38.072,011.52,-18.23,011.52,-18.23
19-06-2009,07:32:43,96.007,38.009,96.012,38.100,011.53,-18.23,011.53,-18.23
19-06-2009,07:32:54,96.007,38.009,96.055,38.136,011.54,-21.28,011.54,-18.23
19-06-2009,07:33:06,96.095,38.097,96.088,38.164,011.54,-18.23,011.54,-18.23
19-06-2009,07:33:17,96.095,38.097,96.127,38.198,011.55,-20.65,011.55,-18.23
19-06-2009,07:33:28,96.095,38.097,96.160,38.226,011.55,-21.32,011.55,-18.23
19-06-2009,07:33:40,96.183,38.185,96.203,38.262,011.56,-18.22,011.56,-18.22
19-06-2009,07:33:51,96.183,38.185,96.243,38.296,011.56,-20.89,011.56,-18.22
19-06-2009,07:34:03,96.271,38.273,96.276,38.324,011.57,-18.22,011.57,-18.22
19-06-2009,07:34:14,96.271,38.273,96.319,38.360,011.58,-18.22,011.58,-18.22
19-06-2009,07:34:25,96.359,38.273,96.352,38.388,011.58,-21.00,011.58,-18.22
19-06-2009,07:34:37,96.359,38.361,96.392,38.422,011.59,-18.22,011.59,-18.22
19-06-2009,07:34:48,96.446,38.361,96.425,38.450,011.59,-18.21,011.59,-18.21
19-06-2009,07:35:00,96.446,38.361,96.468,38.487,011.60,-21.24,011.60,-18.21
19-06-2009,07:35:11,96.446,38.448,96.508,38.520,011.60,-18.21,011.60,-18.21
19-06-2009,07:35:23,96.534,38.448,96.541,38.548,011.61,-20.60,011.61,-18.21
19-06-2009,07:35:34,96.534,38.448,96.584,38.585,011.62,-21.48,011.62,-18.21
19-06-2009,07:35:45,96.622,38.536,96.617,38.613,011.63,-18.21,011.63,-18.21
19-06-2009,07:35:57,96.622,38.536,96.657,38.646,011.63,-20.84,011.63,-18.21
19-06-2009,07:36:09,96.710,38.536,96.700,38.683,011.64,-21.51,011.64,-18.21
19-06-2009,07:36:20,96.710,38.624,96.734,38.711,011.64,-18.21,011.64,-18.21
19-06-2009,07:36:32,96.710,38.624,96.774,38.744,011.65,-21.08,011.65,-18.20
19-06-2009,07:36:43,96.798,38.712,96.807,38.772,011.65,-18.20,011.65,-18.20
19-06-2009,07:36:54,96.798,38.712,96.850,38.809,011.66,-20.52,011.66,-18.20
19-06-2009,07:37:06,96.886,38.712,96.884,38.837,011.67,-21.19,011.67,-18.20
19-06-2009,07:37:17,96.886,38.800,96.924,38.870,011.68,-18.20,011.68,-18.20
19-06-2009,07:37:29,96.974,38.800,96.957,38.898,011.68,-20.55,011.68,-18.20
19-06-2009,07:37:40,96.974,38.800,97.000,38.935,011.69,-21.42,011.69,-18.19
19-06-2009,07:37:51,96.974,38.888,97.041,38.968,011.69,-18.19,011.69,-18.19
19-06-2009,07:38:03,97.062,38.888,97.074,38.996,011.70,-20.79,011.70,-18.19
19-06-2009,07:38:14,97.062,38.976,97.118,39.033,011.71,-18.19,011.71,-18.19
19-06-2009,07:38:25,97.150,38.976,97.151,39.061,011.72,-18.19,011.72,-18.19
19-06-2009,07:38:37,97.150,38.976,97.191,39.094,011.72,-21.03,011.72,-18.19
19-06-2009,07:38:48,97.238,39.064,97.225,39.122,011.73,-18.19,011.73,-18.19
19-06-2009,07:39:00,97.238,39.064,97.268,39.158,011.73,-20.46,011.73,-18.18
19-06-2009,07:39:11,97.238,39.064,97.309,39.192,011.74,-21.13,011.74,-18.18
19-06-2009,07:39:22,97.325,39.152,97.342,39.220,011.74,-18.18,011.74,-18.18
19-06-2009,07:39:34,97.325,39.152,97.386,39.256,011.75,-20.69,011.75,-18.18
19-06-2009,07:39:45,97.413,39.152,97.419,39.284,011.76,-21.36,011.76,-18.18
19-06-2009,07:39:57,97.413,39.239,97.460,39.318,011.77,-18.18,011.77,-18.18
19-06-2009,07:40:08,97.501,39.239,97.493,39.346,011.77,-20.73,011.77,-18.18
19-06-2009,07:40:20,97.501,39.239,97.537,39.382,011.78,-21.60,011.78,-18.17
19-06-2009,07:40:31,97.501,39.327,97.571,39.410,011.78,-18.17,011.78,-18.17
19-06-2009,07:40:42,97.589,39.327,97.611,39.444,011.79,-20.96,011.79,-18.17
19-06-2009,07:40:54,97.589,39.415,97.655,39.480,011.80,-18.17,011.80,-18.17
19-06-2009,07:41:05,97.677,39.415,97.689,39.508,011.81,-20.39,011.81,-18.17
19-06-2009,07:41:17,97.677,39.415,97.729,39.541,011.81,-21.19,011.81,-18.17
19-06-2009,07:41:28,97.765,39.503,97.763,39.569,011.82,-18.16,011.82,-18.16
19-06-2009,07:41:39,97.765,39.503,97.807,39.606,011.82,-20.62,011.82,-18.16
19-06-2009,07:41:51,97.853,39.503,97.841,39.634,011.83,-21.29,011.83,-18.16
19-06-2009,07:42:02,97.853,39.591,97.881,39.667,011.84,-18.16,011.84,-18.16
19-06-2009,07:42:14,97.853,39.591,97.925,39.704,011.85,-20.86,011.85,-18.16
19-06-2009,07:42:25,97.941,39.679,97.959,39.731,011.85,-18.15,011.85,-18.15
19-06-2009,07:42:36,97.941,39.679,98.000,39.765,011.86,-18.15,011.86,-18.15
19-06-2009,07:42:48,98.029,39.679,98.034,39.793,011.86,-20.89,011.86,-18.15
19-06-2009,07:42:59,98.029,39.767,98.078,39.829,011.87,-18.15,011.87,-18.15
19-06-2009,07:43:11,98.116,39.767,98.112,39.857,011.88,-18.15,011.88,-18.15
19-06-2009,07:43:22,98.116,39.767,98.153,39.891,011.88,-21.12,011.88,-18.15
19-06-2009,07:43:34,98.116,39.855,98.197,39.927,011.89,-18.15,011.89,-18.15
19-06-2009,07:43:45,98.204,39.855,98.231,39.955,011.90,-20.55,011.90,-18.14
19-06-2009,07:43:56,98.204,39.855,98.272,39.988,011.91,-21.21,011.91,-18.14
19-06-2009,07:44:08,98.292,39.943,98.306,40.016,011.91,-18.14,011.91,-18.14
19-06-2009,07:44:19,98.292,39.943,98.350,40.052,011.92,-20.78,011.92,-18.14
19-06-2009,07:44:30,98.380,39.943,98.384,40.080,011.93,-21.44,011.93,-18.14
19-06-2009,07:44:42,98.380,40.030,98.425,40.114,011.93,-18.14,011.93,-18.14
19-06-2009,07:44:54,98.468,40.030,98.469,40.150,011.94,-20.80,011.94,-18.13
19-06-2009,07:45:05,98.468,40.118,98.504,40.178,011.95,-18.13,011.95,-18.13
19-06-2009,07:45:16,98.556,40.118,98.545,40.211,011.96,-20.36,011.96,-18.13
19-06-2009,07:45:28,98.556,40.118,98.579,40.239,011.96,-21.03,011.96,-18.13
19-06-2009,07:45:39,98.556,40.206,98.623,40.276,011.97,-18.13,011.97,-18.13
19-06-2009,07:45:51,98.644,40.206,98.658,40.303,011.98,-20.46,011.98,-18.13
19-06-2009,07:46:02,98.644,40.206,98.699,40.337,011.98,-21.26,011.98,-18.12
19-06-2009,07:46:13,98.732,40.294,98.733,40.365,011.99,-18.12,011.99,-18.12
19-06-2009,07:46:25,98.732,40.294,98.777,40.401,012.00,-20.68,012.00,-18.12
19-06-2009,07:46:36,98.820,40.382,98.819,40.434,012.00,-18.12,012.00,-18.12
19-06-2009,07:46:48,98.820,40.382,98.853,40.462,012.01,-18.11,012.01,-18.11
19-06-2009,07:46:59,98.820,40.382,98.898,40.499,012.02,-20.91,012.02,-18.11
19-06-2009,07:47:10,98.907,40.470,98.932,40.526,014.43,-21.73,014.43,-21.73
19-06-2009,07:47:22,98.995,40.470,98.973,40.560,009.62,-14.49,009.62,-14.49
19-06-2009,07:47:34,98.995,40.470,99.008,40.588,012.04,-20.93,012.04,-18.11
19-06-2009,07:47:45,99.083,40.558,99.052,40.624,012.05,-18.10,012.05,-18.10
19-06-2009,07:47:56,99.083,40.558,99.094,40.657,012.06,-20.49,012.06,-18.10
19-06-2009,07:48:08,99.171,40.558,99.128,40.685,012.06,-21.16,012.06,-18.10
19-06-2009,07:48:19,99.171,40.646,99.173,40.721,012.07,-18.10,012.07,-18.10
19-06-2009,07:48:31,99.171,40.646,99.208,40.749,012.08,-20.58,012.08,-18.10
19-06-2009,07:48:42,99.171,40.646,99.249,40.783,012.08,-21.38,012.08,-18.10
19-06-2009,07:48:53,99.259,40.734,99.284,40.810,012.10,-18.09,012.10,-18.09
19-06-2009,07:49:05,99.259,40.734,99.329,40.847,012.10,-20.80,012.10,-18.09
19-06-2009,07:49:16,99.347,40.821,99.370,40.880,012.11,-18.09,012.11,-18.09
19-06-2009,07:49:28,99.347,40.821,99.405,40.908,012.11,-18.09,012.11,-18.09
19-06-2009,07:49:39,99.435,40.821,99.450,40.944,014.69,-21.03,012.12,-18.08
19-06-2009,07:49:50,99.435,40.909,99.484,40.972,012.13,-18.08,012.13,-18.08
19-06-2009,07:50:02,99.435,40.909,99.526,41.005,014.41,-20.38,012.13,-18.08
19-06-2009,07:50:13,99.523,40.909,99.561,41.033,012.14,-21.05,012.14,-18.08
19-06-2009,07:50:25,99.523,40.997,99.606,41.069,012.15,-18.08,012.15,-18.08
19-06-2009,07:50:36,99.611,40.997,99.648,41.103,012.16,-20.47,012.16,-18.07
19-06-2009,07:50:47,99.611,41.085,99.682,41.130,012.16,-18.07,012.16,-18.07
19-06-2009,07:50:59,99.698,41.085,99.728,41.167,012.17,-18.07,012.17,-18.07
19-06-2009,07:51:10,99.698,41.085,99.762,41.194,012.18,-20.69,012.18,-18.07
19-06-2009,07:51:22,99.786,41.173,99.804,41.228,012.18,-18.07,012.18,-18.07
19-06-2009,07:51:33,99.874,41.173,99.839,41.255,012.19,-18.06,012.19,-18.06
19-06-2009,07:51:44,99.962,41.173,99.884,41.292,012.21,-20.91,012.21,-18.06
19-06-2009,07:51:55,99.962,41.261,99.919,41.319,012.21,-18.06,012.21,-18.06
19-06-2009,07:52:07,99.962,41.261,99.961,41.353,012.22,-20.26,012.22,-18.06
19-06-2009,07:52:18,100.050,41.261,99.996,41.380,012.23,-20.92,012.23,-18.06
19-06-2009,07:52:30,100.050,41.349,100.041,41.417,012.23,-18.05,012.23,-18.05
19-06-2009,07:52:41,100.138,41.349,100.076,41.444,012.24,-20.34,012.24,-18.05
19-06-2009,07:52:52,100.138,41.349,100.118,41.478,012.25,-21.14,012.25,-18.05
19-06-2009,07:53:04,100.226,41.437,100.164,41.514,012.26,-18.05,012.26,-18.05
19-06-2009,07:53:15,100.226,41.437,100.199,41.542,012.27,-20.56,012.27,-18.04
19-06-2009,07:53:27,100.314,41.525,100.241,41.575,012.27,-18.04,012.27,-18.04
19-06-2009,07:53:38,100.314,41.525,100.276,41.603,012.28,-18.04,012.28,-18.04
19-06-2009,07:53:49,100.314,41.525,100.322,41.639,012.29,-20.78,012.29,-18.04
19-06-2009,07:54:01,100.314,41.612,100.357,41.666,012.29,-18.04,012.29,-18.04
19-06-2009,07:54:13,100.402,41.612,100.399,41.700,012.30,-18.03,012.30,-18.03
19-06-2009,07:54:24,100.489,41.612,100.445,41.736,012.31,-20.79,012.31,-18.03
19-06-2009,07:54:35,100.489,41.700,100.480,41.763,012.32,-18.03,012.32,-18.03
19-06-2009,07:54:47,100.489,41.700,100.522,41.797,012.33,-20.34,012.33,-18.03
19-06-2009,07:54:58,100.577,41.700,100.558,41.824,012.33,-21.00,012.33,-18.02
19-06-2009,07:55:10,100.665,41.788,100.604,41.861,012.34,-18.02,012.34,-18.02
19-06-2009,07:55:21,100.665,41.788,100.639,41.888,012.35,-20.42,012.35,-18.02
19-06-2009,07:55:32,100.753,41.876,100.681,41.921,012.35,-18.02,012.35,-18.02
19-06-2009,07:55:44,100.753,41.876,100.727,41.958,012.37,-18.01,012.37,-18.01
19-06-2009,07:55:55,100.753,41.876,100.763,41.985,012.38,-20.63,012.38,-18.01
19-06-2009,07:56:06,100.841,41.964,100.805,42.018,012.38,-21.29,012.38,-18.01
19-06-2009,07:56:18,100.841,41.964,100.840,42.046,012.39,-18.01,012.39,-18.01
19-06-2009,07:56:29,100.841,41.964,100.886,42.082,012.40,-20.84,012.40,-18.00
19-06-2009,07:56:40,100.929,42.052,100.922,42.110,012.40,-18.00,012.40,-18.00
19-06-2009,07:56:52,100.929,42.052,100.965,42.143,012.41,-20.19,012.41,-18.00
19-06-2009,07:57:03,101.017,42.052,101.000,42.171,012.42,-20.85,012.43,-18.00
19-06-2009,07:57:15,101.105,42.140,101.046,42.207,012.43,-18.00,012.43,-18.00
19-06-2009,07:57:26,101.105,42.140,101.089,42.240,012.44,-20.40,012.44,-17.99
19-06-2009,07:57:37,101.193,42.228,101.124,42.268,012.45,-17.99,012.45,-17.99
19-06-2009,07:57:49,101.193,42.228,101.171,42.304,012.45,-17.99,012.45,-17.99
19-06-2009,07:58:00,101.280,42.228,101.206,42.331,012.46,-20.47,012.46,-17.98
19-06-2009,07:58:12,101.280,42.316,101.249,42.365,012.47,-17.98,012.47,-17.98
19-06-2009,07:58:23,101.368,42.316,101.285,42.392,012.47,-17.98,012.48,-17.98
19-06-2009,07:58:34,101.368,42.316,101.331,42.428,012.49,-20.68,012.49,-17.98
19-06-2009,07:58:45,101.368,42.404,101.367,42.456,012.50,-17.97,012.50,-17.97
19-06-2009,07:58:57,101.456,42.404,101.410,42.489,012.50,-17.97,012.50,-17.97
19-06-2009,07:59:08,101.456,42.404,101.445,42.517,012.51,-20.69,012.51,-17.97
19-06-2009,07:59:20,101.544,42.491,101.492,42.553,012.52,-17.97,012.52,-17.97
19-06-2009,07:59:31,101.544,42.491,101.528,42.580,012.53,-17.97,012.53,-17.97
19-06-2009,07:59:43,101.632,42.579,101.571,42.613,012.53,-17.96,012.53,-17.96
19-06-2009,07:59:54,101.632,42.579,101.617,42.649,012.55,-17.96,012.55,-17.96
19-06-2009,08:00:06,101.720,42.579,101.653,42.677,012.55,-20.30,012.55,-17.96
19-06-2009,08:00:17,101.720,42.667,101.696,42.710,012.56,-17.95,012.56,-17.95
19-06-2009,08:00:28,101.720,42.667,101.732,42.738,012.57,-17.95,012.57,-17.95
19-06-2009,08:00:40,101.808,42.667,101.779,42.774,012.58,-20.50,012.58,-17.95
19-06-2009,08:00:51,101.808,42.667,101.822,42.807,012.59,-21.16,012.59,-17.95
19-06-2009,08:01:03,101.896,42.755,101.858,42.834,012.59,-17.95,012.59,-17.95
19-06-2009,08:01:14,101.896,42.755,101.905,42.870,012.61,-20.70,012.61,-17.94
19-06-2009,08:01:25,101.984,42.843,101.941,42.898,012.61,-17.94,012.61,-17.94
19-06-2009,08:01:37,101.984,42.843,101.984,42.931,012.62,-17.93,012.62,-17.93
19-06-2009,08:01:48,102.071,42.843,102.020,42.958,012.63,-20.70,012.63,-17.93
19-06-2009,08:02:00,102.071,42.931,102.067,42.994,012.64,-17.93,012.64,-17.93
19-06-2009,08:02:11,102.071,42.931,102.111,43.027,012.64,-20.25,012.64,-17.93
19-06-2009,08:02:23,102.159,42.931,102.147,43.055,012.65,-20.91,012.65,-17.93
19-06-2009,08:02:34,102.247,43.019,102.194,43.091,012.67,-17.92,012.67,-17.92
19-06-2009,08:02:46,102.247,43.019,102.230,43.118,012.68,-20.31,012.68,-17.92
19-06-2009,08:02:57,102.247,43.107,102.274,43.151,012.68,-21.10,012.68,-17.92
19-06-2009,08:03:09,102.247,43.107,102.321,43.187,012.69,-17.91,012.69,-17.91
19-06-2009,08:03:20,102.335,43.107,102.357,43.215,012.70,-20.51,012.70,-17.91
19-06-2009,08:03:32,102.423,43.195,102.401,43.248,012.71,-17.91,012.71,-17.91
19-06-2009,08:03:43,102.511,43.195,102.437,43.275,012.71,-17.91,012.71,-17.91
19-06-2009,08:03:54,102.511,43.195,102.484,43.311,012.73,-20.70,012.73,-17.90
19-06-2009,08:04:06,102.511,43.282,102.521,43.339,012.74,-17.90,012.74,-17.90
19-06-2009,08:04:17,102.599,43.282,102.564,43.372,012.74,-17.90,012.74,-17.90
19-06-2009,08:04:29,102.599,43.282,102.612,43.408,012.75,-20.70,012.75,-17.89
19-06-2009,08:04:40,102.687,43.370,102.648,43.435,012.76,-17.89,012.76,-17.89
19-06-2009,08:04:52,102.687,43.370,102.692,43.468,012.77,-20.24,012.77,-17.89
19-06-2009,08:05:03,102.775,43.370,102.729,43.496,012.78,-20.89,012.78,-17.88
19-06-2009,08:05:14,102.775,43.458,102.776,43.531,012.79,-17.88,012.79,-17.88
19-06-2009,08:05:26,102.863,43.458,102.813,43.559,012.80,-20.30,012.80,-17.88
19-06-2009,08:05:38,102.863,43.546,102.857,43.592,012.81,-21.08,012.81,-17.88
19-06-2009,08:05:49,102.950,43.546,102.904,43.628,012.81,-17.87,012.81,-17.87
19-06-2009,08:06:00,102.950,43.546,102.941,43.655,012.82,-20.49,012.82,-17.87
19-06-2009,08:06:12,103.038,43.634,102.985,43.688,012.83,-17.87,012.83,-17.87
19-06-2009,08:06:23,103.038,43.634,103.022,43.716,012.84,-17.87,012.84,-17.86
19-06-2009,08:06:35,103.126,43.634,103.069,43.751,012.85,-20.68,012.85,-17.86
19-06-2009,08:06:46,103.126,43.722,103.106,43.779,012.86,-17.86,012.86,-17.86
19-06-2009,08:06:57,103.126,43.722,103.150,43.812,012.87,-17.86,012.87,-17.86
19-06-2009,08:07:09,103.126,43.722,103.198,43.847,012.88,-20.67,012.88,-17.85
19-06-2009,08:07:20,103.214,43.810,103.235,43.875,015.46,-21.42,015.46,-21.42
19-06-2009,08:07:32,103.302,43.810,103.279,43.908,010.32,-16.63,010.32,-14.28
19-06-2009,08:07:43,103.302,43.810,103.316,43.935,012.90,-20.86,012.90,-17.84
19-06-2009,08:07:54,103.302,43.898,103.364,43.971,012.92,-17.84,012.92,-17.84
19-06-2009,08:08:06,103.302,43.898,103.401,43.998,015.40,-20.25,012.93,-17.84
19-06-2009,08:08:17,103.390,43.986,103.445,44.031,012.93,-17.83,012.93,-17.83
19-06-2009,08:08:28,103.390,43.986,103.482,44.059,015.25,-17.83,012.94,-17.83
19-06-2009,08:08:40,103.478,43.986,103.530,44.094,012.95,-20.44,012.95,-17.83
19-06-2009,08:08:51,103.478,44.073,103.567,44.122,012.96,-17.83,012.96,-17.83
19-06-2009,08:09:02,103.566,44.073,103.612,44.155,012.97,-17.82,012.97,-17.82
19-06-2009,08:09:14,103.566,44.073,103.660,44.190,012.98,-20.43,012.98,-17.82
19-06-2009,08:09:25,103.654,44.161,103.697,44.218,012.99,-17.82,012.99,-17.82
19-06-2009,08:09:37,103.654,44.161,103.742,44.251,013.00,-17.81,013.00,-17.81
19-06-2009,08:09:48,103.741,44.161,103.779,44.278,013.01,-20.61,013.01,-17.81
19-06-2009,08:10:00,103.829,44.249,103.827,44.314,013.02,-17.81,013.02,-17.81
19-06-2009,08:10:11,103.917,44.249,103.872,44.347,013.02,-20.01,013.02,-17.80
19-06-2009,08:10:23,103.917,44.337,103.909,44.374,013.03,-17.80,013.03,-17.80
19-06-2009,08:10:34,104.005,44.337,103.958,44.410,013.05,-17.79,013.05,-17.79
19-06-2009,08:10:45,104.005,44.337,103.995,44.437,013.06,-20.19,013.06,-17.79
19-06-2009,08:10:57,104.005,44.425,104.040,44.470,013.06,-17.79,013.06,-17.79
19-06-2009,08:11:08,104.005,44.425,104.077,44.497,013.07,-17.79,013.07,-17.79
19-06-2009,08:11:20,104.093,44.425,104.126,44.533,013.08,-20.37,013.08,-17.78
19-06-2009,08:11:31,104.093,44.425,104.163,44.560,013.09,-21.02,013.09,-17.78
19-06-2009,08:11:42,104.181,44.513,104.208,44.593,013.10,-17.78,013.10,-17.78
19-06-2009,08:11:54,104.181,44.513,104.257,44.628,013.12,-20.35,013.12,-17.77
19-06-2009,08:12:05,104.269,44.601,104.294,44.656,013.12,-17.77,013.12,-17.77
19-06-2009,08:12:17,104.269,44.601,104.339,44.688,013.13,-17.77,013.13,-17.77
19-06-2009,08:12:28,104.357,44.601,104.377,44.716,013.14,-20.52,013.14,-17.76
19-06-2009,08:12:39,104.357,44.689,104.426,44.751,013.15,-17.76,013.15,-17.76
19-06-2009,08:12:50,104.445,44.689,104.464,44.779,013.16,-17.76,013.16,-17.76
19-06-2009,08:13:02,104.445,44.689,104.509,44.811,013.17,-20.70,013.17,-17.75
19-06-2009,08:13:13,104.532,44.777,104.546,44.839,013.17,-17.75,013.18,-17.75
19-06-2009,08:13:25,104.532,44.777,104.595,44.874,013.19,-20.09,013.19,-17.74
19-06-2009,08:13:36,104.532,44.777,104.641,44.907,015.72,-20.74,013.20,-17.74
19-06-2009,08:13:48,104.620,44.864,104.678,44.934,013.21,-17.74,013.21,-17.74
19-06-2009,08:13:59,104.708,44.864,104.728,44.970,013.22,-20.07,013.22,-17.74
19-06-2009,08:14:10,104.708,44.864,104.765,44.997,013.23,-20.91,013.23,-17.73
19-06-2009,08:14:22,104.796,44.952,104.811,45.030,013.24,-17.73,013.24,-17.73
19-06-2009,08:14:33,104.884,44.952,104.849,45.057,013.25,-20.24,013.25,-17.72
19-06-2009,08:14:44,104.796,45.040,104.898,45.092,015.81,-17.72,013.26,-17.72
19-06-2009,08:14:56,104.884,45.040,104.936,45.120,013.27,-17.72,013.27,-17.72
19-06-2009,08:15:07,104.884,45.040,104.981,45.152,015.71,-20.41,013.28,-17.71
19-06-2009,08:15:19,104.972,45.128,105.031,45.188,013.29,-17.71,013.29,-17.71
19-06-2009,08:15:30,104.972,45.128,105.069,45.215,015.72,-17.71,013.30,-17.71
19-06-2009,08:15:41,105.060,45.128,105.114,45.248,013.31,-20.57,013.31,-17.70
19-06-2009,08:15:53,105.148,45.216,105.152,45.275,015.63,-17.70,013.31,-17.70
19-06-2009,08:16:05,105.236,45.216,105.202,45.310,013.33,-19.96,013.33,-17.70
19-06-2009,08:16:16,105.236,45.216,105.240,45.338,013.34,-20.61,013.34,-17.69
19-06-2009,08:16:27,105.323,45.304,105.286,45.370,013.35,-17.69,013.35,-17.69
19-06-2009,08:16:38,105.323,45.304,105.324,45.397,013.36,-19.93,013.36,-17.69
19-06-2009,08:16:50,105.411,45.304,105.374,45.433,013.37,-20.78,013.37,-17.68
19-06-2009,08:17:02,105.411,45.392,105.420,45.465,013.38,-17.68,013.38,-17.68
19-06-2009,08:17:13,105.499,45.392,105.458,45.493,013.39,-20.10,013.39,-17.68
19-06-2009,08:17:24,105.499,45.480,105.508,45.528,013.40,-17.67,013.40,-17.67
19-06-2009,08:17:35,105.587,45.480,105.546,45.555,013.41,-17.67,013.41,-17.67
19-06-2009,08:17:47,105.587,45.480,105.592,45.588,013.42,-20.26,013.42,-17.66
19-06-2009,08:17:58,105.587,45.568,105.630,45.615,013.43,-17.66,013.43,-17.66
19-06-2009,08:18:10,105.675,45.568,105.680,45.650,015.77,-17.66,013.44,-17.66
19-06-2009,08:18:21,105.763,45.568,105.727,45.683,013.45,-20.29,013.45,-17.65
19-06-2009,08:18:32,105.763,45.655,105.765,45.710,013.46,-17.65,013.46,-17.65
19-06-2009,08:18:44,105.763,45.655,105.815,45.745,013.48,-17.64,013.48,-17.64
19-06-2009,08:18:55,105.763,45.655,105.854,45.772,013.49,-20.44,013.49,-17.64
19-06-2009,08:19:07,105.939,45.743,105.900,45.805,013.49,-17.64,013.49,-17.64
19-06-2009,08:19:18,105.939,45.743,105.938,45.832,013.51,-17.63,013.51,-17.63
19-06-2009,08:19:29,106.027,45.743,105.989,45.867,013.51,-20.60,013.51,-17.63
19-06-2009,08:19:41,106.027,45.831,106.027,45.894,013.52,-17.63,013.52,-17.63
19-06-2009,08:19:52,106.114,45.831,106.074,45.927,013.53,-19.92,013.53,-17.62
19-06-2009,08:20:04,106.114,45.831,106.124,45.962,013.54,-20.57,013.55,-17.62
19-06-2009,08:20:15,106.114,45.919,106.163,45.989,013.56,-17.61,013.56,-17.61
19-06-2009,08:20:26,106.202,45.919,106.209,46.022,013.57,-19.94,013.57,-17.61
19-06-2009,08:20:38,106.290,45.919,106.248,46.049,013.58,-20.72,013.58,-17.61
19-06-2009,08:20:49,106.290,46.007,106.299,46.084,013.59,-17.60,013.59,-17.60
19-06-2009,08:21:00,106.290,46.007,106.338,46.111,013.60,-20.10,013.60,-17.60
19-06-2009,08:21:12,106.378,46.095,106.384,46.144,013.61,-17.60,013.61,-17.60
19-06-2009,08:21:23,106.378,46.095,106.423,46.171,013.63,-17.59,013.63,-17.59
19-06-2009,08:21:35,106.466,46.095,106.474,46.206,013.63,-20.25,013.63,-17.58
19-06-2009,08:21:46,106.554,46.095,106.521,46.238,013.64,-20.89,013.64,-17.58
19-06-2009,08:21:58,106.554,46.183,106.560,46.265,013.65,-17.58,013.65,-17.58
19-06-2009,08:22:09,106.642,46.183,106.610,46.300,013.66,-20.40,013.66,-17.58
19-06-2009,08:22:21,106.642,46.271,106.653,46.330,013.67,-17.57,013.67,-17.57
19-06-2009,08:22:32,106.642,46.271,106.696,46.360,013.68,-17.57,013.68,-17.57
19-06-2009,08:22:43,106.730,46.271,106.736,46.387,013.69,-20.35,013.70,-17.56
19-06-2009,08:22:55,106.730,46.359,106.787,46.422,013.71,-17.56,013.71,-17.56
19-06-2009,08:23:06,106.818,46.359,106.834,46.454,013.72,-19.85,013.72,-17.55
19-06-2009,08:23:17,106.818,46.359,106.873,46.481,013.73,-20.50,013.73,-17.55
19-06-2009,08:23:29,106.905,46.446,106.924,46.517,013.74,-17.55,013.74,-17.55
19-06-2009,08:23:40,106.993,46.446,106.963,46.544,013.75,-19.87,013.75,-17.54
19-06-2009,08:23:52,106.993,46.446,107.010,46.576,013.76,-20.51,013.76,-17.54
19-06-2009,08:24:03,106.993,46.534,107.050,46.603,013.77,-17.54,013.77,-17.54
19-06-2009,08:24:14,107.081,46.534,107.101,46.638,013.79,-20.01,013.79,-17.53
19-06-2009,08:24:26,107.081,46.534,107.140,46.665,013.80,-20.66,013.80,-17.52
19-06-2009,08:24:37,107.169,46.622,107.188,46.697,013.81,-17.52,013.81,-17.52
19-06-2009,08:24:49,107.169,46.622,107.239,46.732,013.82,-19.96,013.82,-17.52
19-06-2009,08:25:00,107.257,46.710,107.279,46.759,013.83,-17.51,013.83,-17.51
19-06-2009,08:25:11,107.257,46.710,107.326,46.792,013.84,-17.51,013.84,-17.51
19-06-2009,08:25:23,107.345,46.710,107.366,46.818,013.85,-20.11,013.85,-17.51
19-06-2009,08:25:35,107.345,46.798,107.417,46.853,013.87,-17.50,013.87,-17.50
19-06-2009,08:25:46,107.433,46.798,107.457,46.880,013.88,-17.49,013.88,-17.49
19-06-2009,08:25:57,107.433,46.798,107.504,46.913,013.89,-20.24,013.89,-17.49
19-06-2009,08:26:09,107.521,46.886,107.556,46.948,013.90,-17.49,013.90,-17.49
19-06-2009,08:26:20,107.521,46.886,107.596,46.974,013.91,-17.48,013.91,-17.48
19-06-2009,08:26:32,107.609,46.886,107.644,47.007,013.92,-20.38,013.92,-17.48
19-06-2009,08:26:43,107.696,46.974,107.683,47.034,013.93,-17.47,013.94,-17.47
19-06-2009,08:26:55,107.696,46.974,107.735,47.069,013.95,-19.74,013.95,-17.47
19-06-2009,08:27:06,107.784,46.974,107.783,47.101,013.96,-20.51,013.96,-17.46
19-06-2009,08:27:18,107.784,47.062,107.823,47.128,013.97,-17.46,013.97,-17.46
19-06-2009,08:27:29,107.872,47.062,107.875,47.163,016.77,-23.37,016.77,-20.95
19-06-2009,08:27:41,107.872,47.062,107.915,47.189,011.19,-17.02,011.19,-13.96
19-06-2009,08:27:52,107.960,47.150,107.963,47.222,014.00,-17.45,014.00,-17.45
19-06-2009,08:28:03,108.048,47.150,108.003,47.248,014.02,-19.81,014.02,-17.44
19-06-2009,08:28:15,108.136,47.150,108.055,47.283,014.03,-20.64,014.03,-17.44
19-06-2009,08:28:26,108.136,47.237,108.103,47.315,014.04,-17.43,014.04,-17.43
19-06-2009,08:28:38,108.136,47.237,108.143,47.342,014.05,-19.94,014.05,-17.43
19-06-2009,08:28:49,108.224,47.237,108.196,47.377,014.06,-20.77,014.06,-17.42
19-06-2009,08:29:00,108.312,47.325,108.236,47.404,014.07,-17.42,014.07,-17.42
19-06-2009,08:29:12,108.312,47.325,108.284,47.436,014.08,-20.07,014.08,-17.42
19-06-2009,08:29:23,108.312,47.413,108.325,47.463,014.09,-17.41,014.10,-17.41
19-06-2009,08:29:35,108.312,47.413,108.377,47.498,014.11,-17.40,014.11,-17.40
19-06-2009,08:29:46,108.400,47.413,108.417,47.524,014.12,-20.07,014.12,-17.40
19-06-2009,08:29:57,108.488,47.501,108.466,47.557,014.13,-17.40,014.13,-17.40
19-06-2009,08:30:09,108.488,47.501,108.518,47.591,014.14,-17.39,014.14,-17.39
19-06-2009,08:30:21,108.575,47.501,108.559,47.618,014.15,-20.19,014.15,-17.39
19-06-2009,08:30:32,108.575,47.589,108.607,47.650,014.16,-17.38,014.16,-17.38
19-06-2009,08:30:43,108.663,47.589,108.648,47.677,014.18,-17.37,014.18,-17.37
19-06-2009,08:30:54,108.663,47.589,108.701,47.712,014.19,-20.31,014.19,-17.37
19-06-2009,08:31:06,108.751,47.677,108.741,47.738,014.20,-17.37,014.20,-17.37
19-06-2009,08:31:17,108.751,47.677,108.790,47.770,014.22,-19.60,014.22,-17.36
19-06-2009,08:31:28,108.927,47.677,108.831,47.797,011.82,-20.24,014.23,-17.36
19-06-2009,08:31:40,108.927,47.765,108.884,47.832,014.24,-17.35,014.24,-17.35
19-06-2009,08:31:51,108.927,47.765,108.924,47.858,014.25,-19.60,014.25,-17.35
19-06-2009,08:32:02,108.927,47.853,108.973,47.891,014.26,-17.35,014.26,-17.35
19-06-2009,08:32:13,109.015,47.853,109.014,47.917,014.27,-17.34,014.28,-17.34
19-06-2009,08:32:25,109.015,47.853,109.067,47.952,014.29,-19.71,014.29,-17.33
19-06-2009,08:32:36,109.103,47.853,109.108,47.979,014.30,-20.35,014.30,-17.33
19-06-2009,08:32:47,109.103,47.941,109.157,48.010,014.31,-17.32,014.31,-17.32
19-06-2009,08:32:58,109.191,47.941,109.198,48.037,014.32,-19.64,014.32,-17.32
19-06-2009,08:33:10,109.191,47.941,109.251,48.072,014.33,-20.46,014.33,-17.32
19-06-2009,08:33:21,109.279,48.029,109.292,48.098,014.34,-17.31,014.34,-17.31
19-06-2009,08:33:32,109.366,48.029,109.341,48.130,014.35,-19.75,014.35,-17.31
19-06-2009,08:33:43,109.366,48.029,109.383,48.157,014.38,-20.38,014.38,-17.30
19-06-2009,08:33:55,109.454,48.116,109.436,48.192,014.39,-17.29,014.39,-17.29
19-06-2009,08:34:06,109.454,48.116,109.477,48.218,014.40,-19.73,014.40,-17.29
19-06-2009,08:34:17,109.542,48.204,109.527,48.250,014.41,-17.28,014.41,-17.28
19-06-2009,08:34:29,109.630,48.204,109.580,48.285,014.42,-17.28,014.42,-17.28
19-06-2009,08:34:40,109.630,48.204,109.621,48.311,014.43,-19.84,014.43,-17.28
19-06-2009,08:34:51,109.630,48.292,109.671,48.343,014.44,-17.27,014.44,-17.27
19-06-2009,08:35:03,109.718,48.292,109.712,48.370,014.45,-17.27,014.45,-17.27
19-06-2009,08:35:14,109.718,48.292,109.766,48.404,014.48,-19.75,014.48,-17.26
19-06-2009,08:35:25,109.718,48.292,109.807,48.431,014.49,-20.58,014.49,-17.26
19-06-2009,08:35:36,109.806,48.380,109.857,48.463,014.50,-17.25,014.50,-17.25
19-06-2009,08:35:48,109.806,48.380,109.899,48.489,016.83,-19.86,014.51,-17.25
19-06-2009,08:35:59,109.894,48.468,109.953,48.524,014.52,-20.49,014.52,-17.24
19-06-2009,08:36:10,109.894,48.468,109.994,48.550,017.04,-17.24,014.53,-17.24
19-06-2009,08:36:22,109.982,48.468,110.044,48.582,014.54,-19.96,014.54,-17.23
19-06-2009,08:36:33,110.070,48.556,110.086,48.608,014.55,-17.23,014.55,-17.23
19-06-2009,08:36:44,110.070,48.556,110.140,48.643,014.58,-17.22,014.58,-17.22
19-06-2009,08:36:56,110.070,48.556,110.181,48.669,017.38,-19.93,014.59,-17.21
19-06-2009,08:37:07,110.070,48.644,110.231,48.701,018.65,-17.21,014.60,-17.21
19-06-2009,08:37:18,110.157,48.644,110.273,48.727,017.50,-17.20,014.61,-17.20
19-06-2009,08:37:30,110.245,48.644,110.328,48.762,014.62,-20.04,014.62,-17.20
19-06-2009,08:37:41,110.245,48.732,110.378,48.794,017.73,-17.20,014.63,-17.20
19-06-2009,08:37:53,110.333,48.732,110.420,48.820,014.64,-17.19,014.64,-17.19
19-06-2009,08:38:04,110.421,48.732,110.474,48.854,014.67,-19.94,014.67,-17.18
19-06-2009,08:38:15,110.421,48.820,110.516,48.881,017.05,-17.18,014.68,-17.18
19-06-2009,08:38:26,110.509,48.820,110.566,48.913,014.69,-17.17,014.69,-17.17
19-06-2009,08:38:37,110.509,48.820,110.608,48.939,017.19,-20.03,014.70,-17.17
19-06-2009,08:38:49,110.597,48.907,110.663,48.973,014.71,-17.16,014.71,-17.16
19-06-2009,08:39:00,110.597,48.907,110.705,49.000,017.43,-19.37,014.72,-17.16
19-06-2009,08:39:11,110.685,48.907,110.756,49.031,014.74,-20.13,014.74,-17.15
19-06-2009,08:39:22,110.773,48.995,110.798,49.058,014.75,-17.15,014.75,-17.15
19-06-2009,08:39:34,110.773,48.995,110.853,49.092,014.77,-17.14,014.77,-17.14
19-06-2009,08:39:45,110.861,48.995,110.895,49.118,014.78,-20.09,014.78,-17.14
19-06-2009,08:39:56,110.861,49.083,110.946,49.150,014.79,-17.13,014.79,-17.13
19-06-2009,08:40:08,110.948,49.083,110.988,49.176,014.81,-19.36,014.81,-17.12
19-06-2009,08:40:19,110.948,49.083,111.043,49.211,017.19,-20.18,014.82,-17.12
19-06-2009,08:40:30,111.036,49.171,111.086,49.237,014.83,-17.11,014.83,-17.11
19-06-2009,08:40:42,111.124,49.171,111.136,49.268,014.84,-19.32,014.84,-17.11
19-06-2009,08:40:53,111.124,49.259,111.179,49.295,014.85,-17.10,014.85,-17.10
19-06-2009,08:41:04,111.212,49.259,111.234,49.329,014.88,-17.09,014.88,-17.09
19-06-2009,08:41:15,111.212,49.259,111.277,49.355,014.89,-19.40,014.89,-17.09
19-06-2009,08:41:26,111.300,49.347,111.328,49.387,014.90,-17.09,014.90,-17.09
19-06-2009,08:41:38,111.300,49.347,111.370,49.413,014.91,-17.08,014.91,-17.08
19-06-2009,08:41:49,111.388,49.347,111.426,49.447,014.92,-19.29,014.92,-17.08
19-06-2009,08:42:00,111.476,49.347,111.469,49.473,014.93,-20.11,014.93,-17.07
19-06-2009,08:42:12,111.476,49.435,111.520,49.505,014.95,-17.07,014.95,-17.07
19-06-2009,08:42:23,111.564,49.435,111.563,49.531,014.96,-19.37,014.96,-17.06
19-06-2009,08:42:34,111.564,49.523,111.618,49.565,014.98,-17.05,014.98,-17.05
19-06-2009,08:42:45,111.652,49.523,111.661,49.591,014.99,-17.04,014.99,-17.04
19-06-2009,08:42:57,111.652,49.523,111.713,49.623,015.00,-19.45,015.00,-17.04
19-06-2009,08:43:08,111.739,49.611,111.756,49.649,015.02,-17.03,015.02,-17.03
19-06-2009,08:43:19,111.827,49.611,111.811,49.683,015.03,-17.03,015.03,-17.03
19-06-2009,08:43:31,111.827,49.611,111.854,49.709,015.04,-19.40,015.04,-17.03
19-06-2009,08:43:42,111.915,49.698,111.906,49.741,015.05,-17.02,015.05,-17.02
19-06-2009,08:43:54,111.915,49.698,111.962,49.775,015.08,-17.01,015.08,-17.01
19-06-2009,08:44:05,112.003,49.698,112.005,49.801,015.09,-19.47,015.09,-17.01
19-06-2009,08:44:16,112.003,49.786,112.057,49.832,015.10,-20.09,015.10,-17.00
19-06-2009,08:44:28,112.091,49.786,112.100,49.859,015.12,-16.99,015.12,-16.99
19-06-2009,08:44:39,112.091,49.786,112.156,49.892,015.13,-19.35,015.13,-16.99
19-06-2009,08:44:50,112.179,49.786,112.200,49.919,015.14,-20.16,015.14,-16.98
19-06-2009,08:45:02,112.267,49.874,112.252,49.950,015.15,-16.98,015.15,-16.98
19-06-2009,08:45:13,112.267,49.874,112.295,49.976,015.16,-19.42,015.16,-16.97
19-06-2009,08:45:24,112.355,49.962,112.351,50.010,015.19,-16.96,015.19,-16.96
19-06-2009,08:45:35,112.355,49.962,112.395,50.036,015.20,-16.96,015.20,-16.96
19-06-2009,08:45:47,112.443,49.962,112.447,50.067,015.21,-19.48,015.21,-16.95
19-06-2009,08:45:58,112.443,49.962,112.491,50.093,015.23,-20.10,015.23,-16.95
19-06-2009,08:46:09,112.530,50.050,112.547,50.127,015.24,-16.94,015.24,-16.94
19-06-2009,08:46:21,112.618,50.050,112.591,50.153,015.25,-19.42,015.25,-16.94
19-06-2009,08:46:32,112.618,50.050,112.643,50.185,015.26,-20.16,015.26,-16.93
19-06-2009,08:46:43,112.706,50.138,112.687,50.211,015.29,-16.92,015.29,-16.92
19-06-2009,08:46:54,112.706,50.138,112.744,50.244,015.30,-19.47,015.30,-16.92
19-06-2009,08:47:06,112.794,50.138,112.787,50.270,015.32,-20.09,015.32,-16.91
19-06-2009,08:47:17,112.794,50.226,112.840,50.302,015.33,-16.90,015.33,-16.90
19-06-2009,08:47:28,112.882,50.226,112.884,50.328,015.34,-19.34,015.34,-16.90
19-06-2009,08:47:40,112.970,50.314,112.941,50.361,018.42,-20.27,018.42,-20.27
19-06-2009,08:47:51,112.970,50.314,112.985,50.387,012.29,-13.51,012.29,-13.51
19-06-2009,08:48:02,113.058,50.314,113.038,50.419,015.38,-19.40,015.38,-16.88
19-06-2009,08:48:14,113.058,50.314,113.095,50.452,015.40,-20.01,015.40,-16.87
19-06-2009,08:48:25,113.146,50.402,113.139,50.478,015.42,-16.87,015.42,-16.87
19-06-2009,08:48:36,113.146,50.402,113.192,50.509,015.43,-19.45,015.43,-16.86
19-06-2009,08:48:48,113.234,50.402,113.236,50.535,015.44,-20.06,015.44,-16.85
19-06-2009,08:48:59,113.321,50.489,113.293,50.569,015.45,-16.85,015.45,-16.85
19-06-2009,08:49:10,113.321,50.489,113.338,50.595,015.47,-19.37,015.47,-16.84
19-06-2009,08:49:22,113.409,50.489,113.391,50.626,015.48,-19.99,015.48,-16.84
19-06-2009,08:49:33,113.409,50.577,113.435,50.652,015.49,-16.83,015.49,-16.83
19-06-2009,08:49:44,113.497,50.577,113.493,50.686,015.52,-19.42,015.52,-16.82
19-06-2009,08:49:55,113.497,50.665,113.537,50.711,015.53,-20.03,015.53,-16.82
19-06-2009,08:50:06,113.585,50.665,113.590,50.742,015.54,-16.81,015.54,-16.81
19-06-2009,08:50:18,113.585,50.665,113.635,50.768,015.56,-19.28,015.56,-16.81
19-06-2009,08:50:29,113.673,50.665,113.693,50.802,015.57,-20.08,015.57,-16.80
19-06-2009,08:50:40,113.761,50.753,113.737,50.828,015.58,-16.79,015.58,-16.79
19-06-2009,08:50:52,113.761,50.753,113.791,50.859,015.60,-19.32,015.60,-16.79
19-06-2009,08:51:03,113.849,50.753,113.835,50.884,015.61,-19.93,015.62,-16.78
19-06-2009,08:51:14,113.849,50.841,113.893,50.918,015.64,-16.77,015.64,-16.77
19-06-2009,08:51:26,113.937,50.841,113.938,50.944,015.65,-19.23,015.65,-16.76
19-06-2009,08:51:37,114.025,50.841,113.992,50.975,015.66,-19.97,015.66,-16.76
19-06-2009,08:51:48,114.025,50.929,114.037,51.001,015.68,-16.75,015.68,-16.75
19-06-2009,08:52:00,114.113,50.929,114.095,51.034,015.69,-19.27,015.69,-16.75
19-06-2009,08:52:11,114.113,50.929,114.149,51.065,015.70,-19.88,015.70,-16.74
19-06-2009,08:52:22,114.200,51.017,114.194,51.091,015.71,-16.74,015.71,-16.74
19-06-2009,08:52:33,114.200,51.017,114.239,51.116,015.74,-19.11,015.74,-16.72
19-06-2009,08:52:45,114.288,51.017,114.297,51.150,015.75,-19.91,015.75,-16.72
19-06-2009,08:52:56,114.288,51.105,114.351,51.181,015.77,-16.71,015.77,-16.71
19-06-2009,08:53:08,114.288,51.105,114.397,51.206,018.49,-19.15,015.78,-16.71
19-06-2009,08:53:19,114.288,51.105,114.455,51.240,019.97,-19.94,015.80,-16.70
19-06-2009,08:53:30,114.288,51.193,114.500,51.265,044.71,-16.69,015.81,-16.69
19-06-2009,08:53:41,114.376,51.193,114.555,51.296,020.29,-19.18,015.82,-16.69
19-06-2009,08:53:53,114.464,51.193,114.600,51.322,019.24,-19.79,015.84,-16.68
19-06-2009,08:54:04,114.464,51.280,114.659,51.355,020.40,-16.67,015.86,-16.67
19-06-2009,08:54:16,114.552,51.280,114.704,51.381,019.69,-19.07,015.88,-16.66
19-06-2009,08:54:27,114.640,51.280,114.759,51.412,018.87,-19.80,015.89,-16.66
19-06-2009,08:54:38,114.728,51.368,114.804,51.437,015.91,-16.65,015.91,-16.65
19-06-2009,08:54:49,114.728,51.368,114.863,51.470,019.31,-19.10,015.92,-16.65
19-06-2009,08:55:01,114.816,51.368,114.909,51.496,018.27,-19.70,015.93,-16.64
19-06-2009,08:55:12,114.904,51.456,114.964,51.527,015.95,-16.63,015.95,-16.63
19-06-2009,08:55:23,114.904,51.456,115.009,51.552,018.60,-18.93,015.96,-16.63
19-06-2009,08:55:34,114.991,51.456,115.069,51.586,015.99,-19.72,015.99,-16.61
19-06-2009,08:55:46,114.991,51.544,115.114,51.611,019.08,-16.61,016.00,-16.61
19-06-2009,08:55:57,115.079,51.544,115.169,51.642,016.02,-18.95,016.02,-16.60
19-06-2009,08:56:08,115.167,51.544,115.215,51.667,016.03,-19.55,016.03,-16.60
19-06-2009,08:56:19,115.167,51.632,115.275,51.700,018.73,-16.59,016.04,-16.59
19-06-2009,08:56:31,115.255,51.632,115.321,51.726,016.06,-18.84,016.06,-16.58
19-06-2009,08:56:42,115.255,51.632,115.376,51.757,019.09,-19.57,016.07,-16.58
19-06-2009,08:56:53,115.343,51.720,115.422,51.782,016.08,-16.57,016.10,-16.57
19-06-2009,08:57:05,115.431,51.720,115.482,51.815,016.11,-18.84,016.11,-16.56
19-06-2009,08:57:16,115.431,51.720,115.537,51.846,018.55,-19.45,016.13,-16.55
19-06-2009,08:57:27,115.519,51.808,115.583,51.871,016.14,-16.55,016.14,-16.55
19-06-2009,08:57:39,115.519,51.808,115.643,51.904,019.15,-18.79,016.15,-16.54
19-06-2009,08:57:50,115.607,51.808,115.689,51.930,016.17,-19.46,016.17,-16.53
19-06-2009,08:58:01,115.695,51.896,115.745,51.960,016.18,-16.53,016.18,-16.53
19-06-2009,08:58:13,115.695,51.896,115.791,51.986,018.62,-16.52,016.20,-16.52
19-06-2009,08:58:24,115.782,51.896,115.852,52.019,016.23,-19.46,016.23,-16.51
19-06-2009,08:58:35,115.870,51.984,115.898,52.044,016.24,-20.06,016.24,-16.50
19-06-2009,08:58:47,115.870,51.984,115.954,52.074,016.25,-16.50,016.25,-16.50
19-06-2009,08:58:58,115.958,51.984,116.000,52.100,016.27,-19.28,016.27,-16.49
19-06-2009,08:59:09,115.958,52.071,116.061,52.133,018.85,-16.48,016.28,-16.48
19-06-2009,08:59:20,116.046,52.071,116.107,52.158,016.30,-16.48,016.30,-16.48
19-06-2009,08:59:32,116.134,52.071,116.163,52.188,016.31,-19.28,016.31,-16.47
19-06-2009,08:59:43,116.134,52.071,116.210,52.214,016.33,-19.88,016.34,-16.45
19-06-2009,08:59:54,116.222,52.159,116.271,52.247,016.36,-16.45,016.36,-16.45
19-06-2009,09:00:05,116.222,52.159,116.318,52.272,018.76,-19.14,016.37,-16.44
19-06-2009,09:00:17,116.310,52.159,116.374,52.302,016.38,-19.87,016.38,-16.44
19-06-2009,09:00:28,116.398,52.247,116.421,52.328,016.40,-16.43,016.40,-16.43
19-06-2009,09:00:40,116.398,52.247,116.482,52.360,016.41,-19.14,016.41,-16.42
19-06-2009,09:00:51,116.486,52.247,116.529,52.386,016.43,-19.74,016.43,-16.42
19-06-2009,09:01:02,116.573,52.335,116.585,52.416,016.44,-16.41,016.44,-16.41
19-06-2009,09:01:13,116.573,52.335,116.632,52.441,016.47,-18.94,016.47,-16.39
19-06-2009,09:01:25,116.661,52.335,116.693,52.474,016.49,-19.72,016.49,-16.39
19-06-2009,09:01:36,116.661,52.423,116.750,52.504,016.50,-16.38,016.50,-16.38
19-06-2009,09:01:47,116.749,52.423,116.797,52.529,016.52,-18.93,016.52,-16.38
19-06-2009,09:01:59,116.837,52.423,116.859,52.562,016.53,-19.53,016.53,-16.37
19-06-2009,09:02:10,116.837,52.511,116.906,52.587,016.54,-16.36,016.54,-16.36
19-06-2009,09:02:22,116.925,52.511,116.963,52.617,016.56,-18.79,016.56,-16.36
19-06-2009,09:02:33,116.925,52.511,117.010,52.643,016.58,-19.51,016.58,-16.35
19-06-2009,09:02:44,117.013,52.599,117.072,52.675,016.60,-16.33,016.60,-16.33
19-06-2009,09:02:56,117.101,52.599,117.119,52.700,016.62,-18.77,016.62,-16.33
19-06-2009,09:03:07,117.101,52.599,117.176,52.730,016.63,-19.48,016.63,-16.32
19-06-2009,09:03:18,117.189,52.687,117.224,52.756,016.65,-16.31,016.65,-16.31
19-06-2009,09:03:30,117.189,52.687,117.286,52.788,019.09,-18.74,016.66,-16.31
19-06-2009,09:03:41,117.277,52.687,117.333,52.813,016.68,-19.34,016.68,-16.30
19-06-2009,09:03:52,117.364,52.775,117.391,52.843,016.69,-16.29,016.69,-16.29
19-06-2009,09:04:04,117.364,52.775,117.439,52.868,016.72,-18.53,016.72,-16.28
19-06-2009,09:04:15,117.452,52.775,117.501,52.901,016.74,-19.30,016.74,-16.27
19-06-2009,09:04:26,117.540,52.862,117.558,52.931,016.75,-16.27,016.75,-16.27
19-06-2009,09:04:37,117.540,52.862,117.606,52.956,016.77,-18.50,016.77,-16.26
19-06-2009,09:04:49,117.628,52.862,117.668,52.988,016.78,-19.09,016.78,-16.25
19-06-2009,09:05:00,117.628,52.950,117.717,53.013,016.80,-19.87,016.80,-16.24
19-06-2009,09:05:11,117.716,52.950,117.774,53.043,016.82,-16.24,016.82,-16.24
19-06-2009,09:05:22,117.804,52.950,117.822,53.068,016.83,-19.06,016.83,-16.23
19-06-2009,09:05:34,117.804,53.038,117.885,53.101,016.86,-16.21,016.86,-16.21
19-06-2009,09:05:45,117.892,53.038,117.933,53.126,016.88,-16.21,016.88,-16.21
19-06-2009,09:05:56,117.980,53.038,117.991,53.156,016.89,-18.90,016.89,-16.20
19-06-2009,09:06:08,117.980,53.126,118.039,53.180,016.91,-16.19,016.91,-16.19
19-06-2009,09:06:19,118.068,53.126,118.102,53.213,016.92,-16.18,016.92,-16.18
19-06-2009,09:06:30,118.068,53.126,118.151,53.238,016.94,-18.86,016.94,-16.18
19-06-2009,09:06:41,118.155,53.126,118.209,53.268,016.95,-19.57,016.95,-16.17
19-06-2009,09:06:53,118.243,53.214,118.258,53.292,016.97,-16.16,016.97,-16.16
19-06-2009,09:07:04,118.243,53.214,118.321,53.325,017.00,-18.81,017.00,-16.15
19-06-2009,09:07:15,118.331,53.214,118.369,53.350,017.01,-19.39,017.01,-16.14
19-06-2009,09:07:27,118.419,53.302,118.428,53.379,019.44,-16.13,017.03,-16.13
19-06-2009,09:07:38,118.419,53.302,118.476,53.404,017.05,-18.58,017.05,-16.13
19-06-2009,09:07:49,118.507,53.302,118.540,53.436,020.48,-22.57,020.48,-19.34
19-06-2009,09:08:00,118.595,53.390,118.589,53.461,013.66,-12.89,013.66,-12.89
19-06-2009,09:08:12,118.595,53.390,118.647,53.491,017.09,-18.41,017.09,-16.10
19-06-2009,09:08:23,118.683,53.390,118.696,53.516,017.11,-19.12,017.13,-16.09
19-06-2009,09:08:34,118.683,53.478,118.760,53.548,017.14,-16.08,017.14,-16.08
19-06-2009,09:08:45,118.771,53.478,118.809,53.573,017.16,-18.35,017.16,-16.07
19-06-2009,09:08:57,118.859,53.478,118.868,53.602,017.17,-19.05,017.17,-16.07
19-06-2009,09:09:08,118.859,53.566,118.917,53.627,017.19,-16.06,017.19,-16.06
19-06-2009,09:09:19,118.946,53.566,118.981,53.659,017.20,-18.29,017.20,-16.05
19-06-2009,09:09:31,118.946,53.566,119.030,53.684,017.22,-18.88,017.22,-16.04
19-06-2009,09:09:42,119.034,53.654,119.089,53.713,017.24,-16.04,017.24,-16.04
19-06-2009,09:09:54,119.122,53.654,119.139,53.738,017.27,-16.02,017.27,-16.02
19-06-2009,09:10:05,119.122,53.654,119.203,53.770,017.28,-18.81,017.28,-16.01
19-06-2009,09:10:17,119.210,53.741,119.262,53.799,017.30,-16.01,017.30,-16.01
19-06-2009,09:10:28,119.298,53.741,119.312,53.824,017.32,-16.00,017.32,-16.00
19-06-2009,09:10:39,119.298,53.741,119.376,53.856,017.33,-18.74,017.33,-15.99
19-06-2009,09:10:50,119.386,53.829,119.426,53.881,017.35,-15.98,017.35,-15.98
19-06-2009,09:11:02,119.474,53.829,119.485,53.910,017.37,-15.97,017.37,-15.97
19-06-2009,09:11:13,119.474,53.829,119.535,53.935,017.38,-18.50,017.40,-15.96
19-06-2009,09:11:24,119.562,53.917,119.600,53.967,017.41,-19.25,017.41,-15.95
19-06-2009,09:11:36,119.650,53.917,119.650,53.991,017.43,-15.94,017.43,-15.94
19-06-2009,09:11:47,119.650,53.917,119.709,54.020,017.45,-18.42,017.45,-15.94
19-06-2009,09:11:59,119.738,53.917,119.774,54.052,017.46,-18.99,017.46,-15.93
19-06-2009,09:12:10,119.738,54.005,119.824,54.077,017.48,-15.92,017.48,-15.92
19-06-2009,09:12:21,119.825,54.005,119.884,54.106,017.50,-18.34,017.50,-15.91
19-06-2009,09:12:32,119.913,54.005,119.934,54.131,017.51,-18.92,017.51,-15.91
19-06-2009,09:12:44,119.913,54.093,120.000,54.162,017.55,-15.89,017.55,-15.89
19-06-2009,09:12:55,120.001,54.093,120.050,54.187,017.56,-18.13,017.56,-15.88
19-06-2009,09:13:07,120.001,54.093,120.110,54.216,020.30,-18.83,017.58,-15.87
19-06-2009,09:13:18,120.089,54.181,120.160,54.241,017.60,-15.86,017.60,-15.86
19-06-2009,09:13:29,120.177,54.181,120.226,54.272,017.61,-18.05,017.61,-15.86
19-06-2009,09:13:41,120.265,54.181,120.276,54.297,020.11,-18.63,017.63,-15.85
19-06-2009,09:13:52,120.265,54.181,120.337,54.326,017.65,-19.32,017.65,-15.84
19-06-2009,09:14:03,120.353,54.269,120.387,54.350,017.68,-15.82,017.68,-15.82
19-06-2009,09:14:15,120.353,54.269,120.453,54.382,020.20,-18.53,017.70,-15.81
19-06-2009,09:14:26,120.441,54.269,120.504,54.406,017.71,-19.10,017.71,-15.81
19-06-2009,09:14:37,120.529,54.357,120.564,54.435,017.73,-15.80,017.73,-15.80
19-06-2009,09:14:48,120.529,54.357,120.615,54.460,017.74,-18.26,017.74,-15.79
19-06-2009,09:15:00,120.616,54.357,120.681,54.491,017.76,-19.01,017.76,-15.78
19-06-2009,09:15:11,120.704,54.445,120.732,54.515,017.78,-15.77,017.78,-15.77
19-06-2009,09:15:22,120.704,54.445,120.793,54.544,017.79,-18.16,017.79,-15.77
19-06-2009,09:15:34,120.792,54.445,120.859,54.576,017.83,-18.73,017.83,-15.75
19-06-2009,09:15:45,120.880,54.532,120.910,54.600,017.85,-15.74,017.85,-15.74
19-06-2009,09:15:56,120.880,54.532,120.972,54.629,020.15,-18.06,017.86,-15.73
19-06-2009,09:16:07,120.968,54.532,121.023,54.653,017.88,-18.63,017.88,-15.72
19-06-2009,09:16:19,121.056,54.532,121.089,54.685,017.90,-19.20,017.90,-15.72
19-06-2009,09:16:30,121.056,54.620,121.140,54.709,017.91,-15.71,017.91,-15.71
19-06-2009,09:16:42,121.144,54.620,121.202,54.738,017.93,-18.52,017.93,-15.70
19-06-2009,09:16:53,121.232,54.620,121.253,54.762,017.95,-19.09,017.95,-15.69
19-06-2009,09:17:04,121.232,54.708,121.320,54.793,017.98,-15.67,017.98,-15.67
19-06-2009,09:17:16,121.320,54.708,121.372,54.817,018.00,-18.29,018.00,-15.67
19-06-2009,09:17:27,121.407,54.708,121.433,54.846,018.02,-18.97,018.02,-15.66
19-06-2009,09:17:39,121.407,54.796,121.500,54.878,018.03,-15.65,018.03,-15.65
19-06-2009,09:17:50,121.495,54.796,121.552,54.902,018.05,-18.18,018.05,-15.64
19-06-2009,09:18:01,121.583,54.796,121.604,54.926,018.07,-18.74,018.07,-15.63
19-06-2009,09:18:13,121.583,54.884,121.666,54.955,018.09,-15.62,018.09,-15.62
19-06-2009,09:18:24,121.671,54.884,121.733,54.986,018.12,-17.87,018.12,-15.60
19-06-2009,09:18:35,121.759,54.884,121.785,55.010,018.14,-18.61,018.14,-15.60
19-06-2009,09:18:46,121.759,54.972,121.847,55.039,018.16,-15.59,018.16,-15.59
19-06-2009,09:18:58,121.847,54.972,121.899,55.063,018.17,-15.58,018.17,-15.58
19-06-2009,09:19:09,121.935,54.972,121.967,55.094,018.19,-18.49,018.19,-15.57
19-06-2009,09:19:20,121.935,54.972,122.019,55.118,018.21,-19.06,018.21,-15.56
19-06-2009,09:19:32,122.023,55.060,122.081,55.146,018.23,-15.55,018.23,-15.55
19-06-2009,09:19:43,122.111,55.060,122.133,55.170,018.24,-18.19,018.24,-15.54
19-06-2009,09:19:54,122.111,55.060,122.201,55.201,018.28,-18.92,018.28,-15.52
19-06-2009,09:20:05,122.198,55.148,122.254,55.225,018.30,-15.52,018.30,-15.52
19-06-2009,09:20:17,122.286,55.148,122.317,55.254,018.31,-18.05,018.31,-15.51
19-06-2009,09:20:28,122.286,55.148,122.369,55.278,018.33,-18.61,018.33,-15.50
19-06-2009,09:20:39,122.374,55.236,122.437,55.308,018.35,-15.49,018.35,-15.49
19-06-2009,09:20:51,122.462,55.236,122.490,55.332,018.37,-17.80,018.37,-15.48
19-06-2009,09:21:02,122.462,55.236,122.553,55.361,018.39,-18.48,018.39,-15.47
19-06-2009,09:21:13,122.550,55.323,122.605,55.385,018.40,-15.46,018.42,-15.45
19-06-2009,09:21:25,122.638,55.323,122.674,55.416,018.44,-17.65,018.44,-15.44
19-06-2009,09:21:36,122.638,55.323,122.737,55.444,020.94,-18.33,018.46,-15.44
19-06-2009,09:21:47,122.726,55.323,122.790,55.468,018.47,-18.89,018.47,-15.43
19-06-2009,09:21:59,122.814,55.411,122.859,55.499,018.49,-15.42,018.49,-15.42
19-06-2009,09:22:10,122.814,55.411,122.912,55.522,020.96,-18.07,018.51,-15.41
19-06-2009,09:22:21,122.902,55.411,122.975,55.551,018.53,-18.63,018.53,-15.40
19-06-2009,09:22:33,122.989,55.499,123.028,55.574,018.55,-15.39,018.55,-15.39
19-06-2009,09:22:44,123.077,55.499,123.097,55.605,018.58,-17.91,018.58,-15.37
19-06-2009,09:22:55,123.077,55.499,123.150,55.629,018.60,-18.47,018.60,-15.36
19-06-2009,09:23:07,123.165,55.587,123.214,55.657,018.62,-15.35,018.62,-15.35
19-06-2009,09:23:18,123.253,55.587,123.268,55.681,018.64,-17.59,018.64,-15.34
19-06-2009,09:23:29,123.253,55.587,123.337,55.711,018.66,-18.31,018.66,-15.33
19-06-2009,09:23:41,123.341,55.675,123.390,55.735,018.67,-15.32,018.67,-15.32
19-06-2009,09:23:52,123.429,55.675,123.455,55.763,018.69,-15.31,018.69,-15.31
19-06-2009,09:24:03,123.517,55.675,123.508,55.787,018.71,-17.99,018.73,-15.30
19-06-2009,09:24:15,123.517,55.675,123.578,55.817,018.75,-18.70,018.75,-15.29
19-06-2009,09:24:26,123.605,55.763,123.631,55.841,018.77,-15.28,018.77,-15.28
19-06-2009,09:24:37,123.693,55.763,123.696,55.869,018.79,-17.81,018.79,-15.27
19-06-2009,09:24:48,123.693,55.763,123.750,55.892,018.80,-18.37,018.80,-15.26
19-06-2009,09:25:00,123.780,55.851,123.819,55.923,018.82,-15.25,018.82,-15.25
19-06-2009,09:25:11,123.868,55.851,123.873,55.946,018.84,-17.53,018.84,-15.24
19-06-2009,09:25:22,123.868,55.851,123.938,55.974,018.86,-18.20,018.86,-15.23
19-06-2009,09:25:34,123.956,55.939,124.008,56.005,018.90,-15.21,018.90,-15.21
19-06-2009,09:25:45,124.044,55.939,124.062,56.028,018.92,-15.20,018.92,-15.20
19-06-2009,09:25:56,124.044,55.939,124.127,56.056,018.93,-17.90,018.93,-15.19
19-06-2009,09:26:07,124.132,55.939,124.181,56.080,018.95,-18.56,018.95,-15.18
19-06-2009,09:26:19,124.220,56.027,124.252,56.110,018.97,-15.17,018.97,-15.17
19-06-2009,09:26:30,124.220,56.027,124.306,56.133,018.99,-17.72,018.99,-15.16
19-06-2009,09:26:41,124.308,56.027,124.371,56.161,019.01,-18.27,019.01,-15.15
19-06-2009,09:26:53,124.396,56.114,124.426,56.184,019.03,-15.14,019.03,-15.14
19-06-2009,09:27:04,124.484,56.114,124.497,56.215,019.07,-17.36,019.07,-15.12
19-06-2009,09:27:15,124.484,56.114,124.551,56.238,019.08,-18.08,019.08,-15.11
19-06-2009,09:27:27,124.571,56.202,124.617,56.266,019.10,-15.10,019.10,-15.10
19-06-2009,09:27:38,124.659,56.202,124.671,56.289,019.12,-15.09,019.12,-15.09
19-06-2009,09:27:49,124.659,56.202,124.743,56.319,019.14,-17.89,019.14,-15.08
19-06-2009,09:28:01,124.747,56.290,124.797,56.342,022.99,-18.08,022.99,-18.08
19-06-2009,09:28:12,124.835,56.290,124.863,56.370,015.35,-12.05,015.35,-12.05
19-06-2009,09:28:23,124.923,56.290,124.918,56.393,019.20,-17.52,019.22,-15.04
19-06-2009,09:28:35,124.923,56.290,124.990,56.423,019.24,-18.23,019.24,-15.03
19-06-2009,09:28:46,125.011,56.378,125.045,56.446,019.26,-15.02,019.26,-15.02
19-06-2009,09:28:57,125.099,56.378,125.111,56.474,019.28,-17.32,019.28,-15.01
19-06-2009,09:29:08,125.099,56.378,125.166,56.497,019.29,-17.86,019.29,-15.00
19-06-2009,09:29:20,125.187,56.466,125.238,56.527,019.31,-14.99,019.31,-14.99
19-06-2009,09:29:31,125.275,56.466,125.293,56.550,019.33,-14.98,019.33,-14.98
19-06-2009,09:29:42,125.363,56.466,125.359,56.578,019.35,-17.65,019.35,-14.97
19-06-2009,09:29:54,125.363,56.554,125.431,56.608,019.37,-14.96,019.39,-14.95
19-06-2009,09:30:05,125.450,56.554,125.487,56.631,019.41,-14.94,019.41,-14.94
19-06-2009,09:30:16,125.450,56.554,125.542,56.654,021.73,-17.33,019.43,-14.93
19-06-2009,09:30:27,125.538,56.554,125.609,56.681,019.45,-17.97,019.45,-14.92
19-06-2009,09:30:38,125.626,56.642,125.665,56.704,019.47,-14.91,019.47,-14.91
19-06-2009,09:30:50,125.714,56.642,125.737,56.734,019.49,-17.11,019.49,-14.90
19-06-2009,09:31:01,125.714,56.642,125.804,56.761,019.51,-17.76,019.51,-14.89
19-06-2009,09:31:12,125.802,56.730,125.860,56.784,019.53,-14.88,019.53,-14.88
19-06-2009,09:31:24,125.890,56.730,125.933,56.814,019.57,-14.86,019.57,-14.86
19-06-2009,09:31:35,125.978,56.730,125.989,56.837,019.59,-17.42,019.59,-14.85
19-06-2009,09:31:46,125.978,56.730,126.056,56.864,019.61,-17.96,019.61,-14.84
19-06-2009,09:31:57,126.066,56.818,126.112,56.887,019.63,-14.83,019.63,-14.83
19-06-2009,09:32:09,126.154,56.818,126.185,56.917,019.64,-17.19,019.64,-14.82
19-06-2009,09:32:20,126.154,56.818,126.241,56.939,019.66,-17.73,019.66,-14.81
19-06-2009,09:32:31,126.241,56.905,126.309,56.967,019.69,-14.79,019.69,-14.79
19-06-2009,09:32:43,126.329,56.905,126.365,56.989,019.71,-14.78,019.71,-14.78
19-06-2009,09:32:54,126.417,56.905,126.439,57.019,019.75,-17.49,019.75,-14.76
19-06-2009,09:33:05,126.417,56.905,126.495,57.042,019.77,-18.02,019.77,-14.75
19-06-2009,09:33:16,126.505,56.993,126.563,57.069,019.78,-14.74,019.78,-14.74
19-06-2009,09:33:28,126.593,56.993,126.619,57.091,019.80,-17.09,019.80,-14.73
19-06-2009,09:33:39,126.681,56.993,126.693,57.121,019.82,-17.78,019.82,-14.72
19-06-2009,09:33:50,126.681,57.081,126.750,57.144,019.84,-14.71,019.84,-14.71
19-06-2009,09:34:02,126.769,57.081,126.818,57.171,019.87,-14.70,019.87,-14.70
19-06-2009,09:34:13,126.857,57.081,126.875,57.193,019.89,-17.37,019.89,-14.69
19-06-2009,09:34:24,126.857,57.081,126.949,57.223,022.23,-18.06,019.92,-14.66
19-06-2009,09:34:36,126.945,57.169,127.006,57.245,019.94,-14.65,019.94,-14.65
19-06-2009,09:34:47,127.032,57.169,127.074,57.272,019.96,-17.11,019.96,-14.64
19-06-2009,09:34:58,127.120,57.169,127.132,57.295,019.99,-17.64,019.99,-14.63
19-06-2009,09:35:09,127.120,57.257,127.206,57.324,020.00,-14.62,020.00,-14.62
19-06-2009,09:35:21,127.208,57.257,127.263,57.346,020.02,-14.61,020.02,-14.61
19-06-2009,09:35:32,127.296,57.257,127.332,57.373,020.05,-17.39,020.05,-14.60
19-06-2009,09:35:43,127.384,57.345,127.389,57.396,020.09,-14.58,020.09,-14.58
19-06-2009,09:35:55,127.472,57.345,127.464,57.425,020.11,-14.57,020.11,-14.57
19-06-2009,09:36:06,127.472,57.345,127.522,57.447,020.13,-17.01,020.13,-14.55
19-06-2009,09:36:17,127.560,57.345,127.591,57.474,020.15,-17.64,020.15,-14.54
19-06-2009,09:36:28,127.648,57.433,127.648,57.496,020.17,-14.53,020.17,-14.53
19-06-2009,09:36:40,127.648,57.433,127.723,57.525,020.19,-16.74,020.19,-14.52
19-06-2009,09:36:51,127.736,57.433,127.793,57.552,020.21,-17.37,020.21,-14.51
19-06-2009,09:37:03,127.823,57.433,127.851,57.574,020.23,-17.90,020.23,-14.50
19-06-2009,09:37:14,127.911,57.521,127.926,57.603,020.27,-14.48,020.27,-14.48
19-06-2009,09:37:25,127.911,57.521,127.984,57.626,020.29,-16.98,020.29,-14.46
19-06-2009,09:37:37,127.999,57.521,128.054,57.652,020.31,-17.61,020.31,-14.45
19-06-2009,09:37:48,128.087,57.609,128.112,57.675,020.33,-14.44,020.33,-14.44
19-06-2009,09:37:59,128.087,57.609,128.187,57.703,022.86,-16.70,020.36,-14.43
19-06-2009,09:38:11,128.175,57.609,128.246,57.726,020.37,-17.23,020.37,-14.42
19-06-2009,09:38:22,128.263,57.696,128.316,57.752,020.39,-14.41,020.39,-14.41
19-06-2009,09:38:33,128.351,57.696,128.374,57.774,020.44,-14.38,020.44,-14.38
19-06-2009,09:38:45,128.351,57.696,128.450,57.803,022.94,-16.93,020.46,-14.37
19-06-2009,09:38:56,128.439,57.696,128.509,57.825,020.48,-17.45,020.48,-14.36
19-06-2009,09:39:07,128.527,57.784,128.579,57.852,020.50,-14.35,020.50,-14.35
19-06-2009,09:39:19,128.614,57.784,128.655,57.880,020.52,-14.34,020.52,-14.34
19-06-2009,09:39:30,128.702,57.784,128.714,57.902,020.54,-17.15,020.54,-14.32
19-06-2009,09:39:41,128.702,57.784,128.773,57.924,020.56,-17.67,020.56,-14.31
19-06-2009,09:39:52,128.790,57.872,128.843,57.951,020.59,-14.30,020.59,-14.30
19-06-2009,09:40:04,128.878,57.872,128.920,57.979,020.62,-16.68,020.62,-14.28
19-06-2009,09:40:15,128.966,57.872,128.979,58.001,023.16,-17.36,020.64,-14.27
19-06-2009,09:40:26,128.966,57.960,129.050,58.027,020.67,-14.26,020.67,-14.26
19-06-2009,09:40:38,129.054,57.960,129.109,58.049,020.69,-14.24,020.69,-14.24
19-06-2009,09:40:49,129.142,57.960,129.186,58.078,020.71,-17.05,020.71,-14.23
19-06-2009,09:41:00,129.230,58.048,129.245,58.100,020.73,-14.22,020.73,-14.22
19-06-2009,09:41:12,129.230,58.048,129.316,58.126,020.75,-14.21,020.75,-14.21
19-06-2009,09:41:23,129.318,58.048,129.376,58.148,020.77,-16.59,020.77,-14.20
19-06-2009,09:41:34,129.405,58.048,129.453,58.176,020.81,-17.24,020.81,-14.17
19-06-2009,09:41:46,129.493,58.136,129.513,58.198,020.84,-14.16,020.84,-14.16
19-06-2009,09:41:57,129.581,58.136,129.584,58.224,020.86,-14.15,020.86,-14.15
19-06-2009,09:42:08,129.581,58.136,129.644,58.246,020.88,-16.77,020.88,-14.13
19-06-2009,09:42:19,129.669,58.136,129.722,58.274,020.90,-17.43,020.90,-14.12
19-06-2009,09:42:31,129.757,58.224,129.781,58.296,020.93,-14.11,020.93,-14.11
19-06-2009,09:42:42,129.845,58.224,129.853,58.322,020.95,-16.44,020.95,-14.10
19-06-2009,09:42:53,129.845,58.224,129.913,58.343,020.97,-16.95,020.99,-14.07
19-06-2009,09:43:05,129.933,58.312,129.991,58.371,021.01,-14.06,021.01,-14.06
19-06-2009,09:43:16,130.021,58.312,130.063,58.397,021.03,-14.05,021.03,-14.05
19-06-2009,09:43:27,130.109,58.312,130.124,58.419,021.05,-16.61,021.05,-14.03
19-06-2009,09:43:38,130.196,58.400,130.184,58.440,021.07,-14.02,021.07,-14.02
19-06-2009,09:43:50,130.196,58.400,130.262,58.468,021.09,-14.01,021.09,-14.01
19-06-2009,09:44:01,130.284,58.400,130.335,58.494,021.12,-14.00,021.12,-14.00
19-06-2009,09:44:12,130.284,58.400,130.395,58.516,023.91,-16.77,021.14,-13.99
19-06-2009,09:44:23,130.372,58.487,130.456,58.537,021.18,-13.96,021.18,-13.96
19-06-2009,09:44:35,130.460,58.487,130.535,58.565,021.20,-13.95,021.20,-13.95
19-06-2009,09:44:46,130.548,58.487,130.607,58.591,021.23,-16.31,021.23,-13.94
19-06-2009,09:44:57,130.636,58.487,130.668,58.612,021.25,-16.92,021.25,-13.92
19-06-2009,09:45:09,130.636,58.575,130.747,58.640,024.05,-13.91,021.27,-13.91
19-06-2009,09:45:20,130.724,58.575,130.808,58.661,021.29,-13.90,021.29,-13.90
19-06-2009,09:45:31,130.812,58.575,130.881,58.687,021.31,-16.46,021.31,-13.89
19-06-2009,09:45:43,130.900,58.663,130.942,58.708,021.34,-17.06,021.34,-13.87
19-06-2009,09:45:54,130.988,58.663,131.022,58.736,021.38,-13.85,021.38,-13.85
19-06-2009,09:46:05,130.988,58.663,131.083,58.757,023.79,-16.09,021.40,-13.83
19-06-2009,09:46:16,131.075,58.663,131.156,58.783,021.42,-16.69,021.42,-13.82
19-06-2009,09:46:28,131.163,58.751,131.218,58.804,021.45,-13.81,021.45,-13.81
19-06-2009,09:46:39,131.251,58.751,131.297,58.832,021.47,-13.79,021.47,-13.79
19-06-2009,09:46:50,131.339,58.751,131.359,58.853,021.49,-16.22,021.49,-13.78
19-06-2009,09:47:01,131.427,58.751,131.433,58.878,021.51,-16.82,021.51,-13.77
19-06-2009,09:47:13,131.427,58.839,131.494,58.899,021.53,-13.76,021.53,-13.76
19-06-2009,09:47:24,131.515,58.839,131.574,58.927,021.58,-13.73,021.58,-13.73
19-06-2009,09:47:35,131.603,58.839,131.636,58.948,021.60,-16.33,021.60,-13.72
19-06-2009,09:47:47,131.603,58.839,131.710,58.973,024.00,-16.82,021.62,-13.71
19-06-2009,09:47:58,131.691,58.927,131.772,58.994,021.64,-13.69,021.64,-13.69
19-06-2009,09:48:09,131.779,58.927,131.853,59.022,026.00,-18.68,026.00,-16.41
19-06-2009,09:48:20,131.866,58.927,131.915,59.043,017.35,-13.71,017.35,-10.93
19-06-2009,09:48:32,131.954,58.927,131.989,59.068,021.71,-17.03,021.71,-13.65
19-06-2009,09:48:43,132.042,59.015,132.051,59.089,024.16,-13.64,021.76,-13.63
19-06-2009,09:48:54,132.042,59.015,132.132,59.116,021.78,-16.04,021.78,-13.61
19-06-2009,09:49:05,132.130,59.015,132.195,59.137,021.80,-16.53,021.80,-13.60
19-06-2009,09:49:17,132.218,59.103,132.269,59.162,021.82,-13.58,021.82,-13.58
19-06-2009,09:49:29,132.306,59.103,132.351,59.189,021.85,-13.57,021.85,-13.57
19-06-2009,09:49:40,132.394,59.103,132.413,59.210,024.56,-16.13,021.87,-13.56
19-06-2009,09:49:51,132.394,59.103,132.488,59.235,024.26,-16.72,021.89,-13.54
19-06-2009,09:50:02,132.482,59.191,132.551,59.256,021.92,-13.53,021.92,-13.53
19-06-2009,09:50:14,132.570,59.191,132.633,59.283,021.96,-15.71,021.96,-13.50
19-06-2009,09:50:25,132.657,59.191,132.695,59.303,025.13,-16.20,021.99,-13.49
19-06-2009,09:50:36,132.657,59.191,132.771,59.328,024.53,-16.68,022.00,-13.48
19-06-2009,09:50:47,132.745,59.279,132.834,59.349,022.03,-13.46,022.03,-13.46
19-06-2009,09:50:59,132.833,59.279,132.916,59.376,022.05,-15.79,022.05,-13.45
19-06-2009,09:51:10,132.921,59.279,132.979,59.397,022.08,-16.27,022.08,-13.44
19-06-2009,09:51:21,133.009,59.366,133.055,59.421,022.10,-13.42,022.10,-13.42
19-06-2009,09:51:33,133.097,59.366,133.118,59.442,022.12,-13.41,022.12,-13.41
19-06-2009,09:51:44,133.097,59.366,133.200,59.469,024.76,-15.83,022.17,-13.38
19-06-2009,09:51:55,133.185,59.366,133.264,59.489,022.19,-16.31,022.19,-13.37
19-06-2009,09:52:07,133.273,59.454,133.340,59.514,022.21,-13.35,022.21,-13.35
19-06-2009,09:52:18,133.361,59.454,133.404,59.534,022.23,-13.34,022.23,-13.34
19-06-2009,09:52:30,133.448,59.454,133.486,59.561,022.26,-15.88,022.26,-13.32
19-06-2009,09:52:41,133.448,59.454,133.550,59.581,024.82,-16.36,022.28,-13.31
19-06-2009,09:52:52,133.536,59.542,133.627,59.606,022.30,-13.30,022.30,-13.30
19-06-2009,09:53:03,133.624,59.542,133.690,59.626,022.35,-13.27,022.35,-13.27
19-06-2009,09:53:15,133.712,59.542,133.774,59.653,022.37,-15.91,022.37,-13.25
19-06-2009,09:53:26,133.800,59.542,133.838,59.673,022.40,-16.38,022.40,-13.24
19-06-2009,09:53:37,133.888,59.630,133.914,59.698,022.42,-13.23,022.42,-13.23
19-06-2009,09:53:48,133.888,59.630,133.979,59.718,022.44,-13.21,022.44,-13.21
19-06-2009,09:54:00,133.976,59.630,134.062,59.744,022.47,-15.94,022.47,-13.20
19-06-2009,09:54:11,134.064,59.630,134.126,59.765,022.49,-16.41,022.49,-13.18
19-06-2009,09:54:22,134.152,59.718,134.204,59.789,022.51,-13.17,022.51,-13.17
19-06-2009,09:54:34,134.239,59.718,134.287,59.815,022.56,-15.47,022.56,-13.14
19-06-2009,09:54:45,134.327,59.718,134.352,59.835,022.58,-15.94,022.58,-13.13
19-06-2009,09:54:56,134.327,59.806,134.430,59.860,022.60,-13.11,022.60,-13.11
19-06-2009,09:55:07,134.415,59.806,134.494,59.880,022.63,-13.10,022.63,-13.10
19-06-2009,09:55:19,134.503,59.806,134.578,59.906,022.65,-15.34,022.65,-13.08
19-06-2009,09:55:30,134.591,59.806,134.643,59.926,022.67,-15.95,022.67,-13.07
19-06-2009,09:55:41,134.679,59.894,134.721,59.950,022.70,-13.05,022.70,-13.05
19-06-2009,09:55:52,134.767,59.894,134.786,59.970,022.72,-13.04,022.72,-13.04
19-06-2009,09:56:04,134.767,59.894,134.871,59.996,022.77,-15.32,022.77,-13.01
19-06-2009,09:56:15,134.855,59.894,134.936,60.016,022.79,-15.93,022.79,-12.99
19-06-2009,09:56:27,134.943,59.982,135.014,60.040,022.81,-12.98,022.81,-12.98
19-06-2009,09:56:38,135.030,59.982,135.079,60.060,022.84,-12.96,022.84,-12.96
19-06-2009,09:56:49,135.118,59.982,135.164,60.086,022.86,-15.45,022.86,-12.95
19-06-2009,09:57:00,135.206,59.982,135.230,60.106,022.89,-15.91,022.89,-12.94
19-06-2009,09:57:12,135.294,60.070,135.308,60.130,022.91,-12.92,022.91,-12.92
19-06-2009,09:57:23,135.294,60.070,135.374,60.149,022.94,-12.91,022.94,-12.91
19-06-2009,09:57:34,135.382,60.070,135.459,60.175,022.98,-15.41,022.98,-12.88
19-06-2009,09:57:45,135.470,60.070,135.525,60.195,023.01,-15.87,023.01,-12.86
19-06-2009,09:57:57,135.558,60.157,135.604,60.219,023.03,-12.85,023.03,-12.85
19-06-2009,09:58:08,135.646,60.157,135.683,60.242,023.05,-12.83,023.05,-12.83
19-06-2009,09:58:20,135.734,60.157,135.756,60.264,023.08,-15.37,023.08,-12.82
19-06-2009,09:58:31,135.734,60.157,135.822,60.284,023.10,-15.83,023.10,-12.80
19-06-2009,09:58:42,135.821,60.245,135.901,60.307,023.12,-12.79,023.12,-12.79
19-06-2009,09:58:53,135.909,60.245,135.967,60.327,023.15,-12.77,023.17,-12.76
19-06-2009,09:59:05,135.997,60.245,136.054,60.352,023.20,-15.31,023.20,-12.74
19-06-2009,09:59:16,136.085,60.245,136.120,60.372,023.22,-15.76,023.22,-12.73
19-06-2009,09:59:27,136.173,60.333,136.200,60.395,023.24,-12.71,023.24,-12.71
19-06-2009,09:59:38,136.261,60.333,136.266,60.415,023.27,-12.69,023.27,-12.69
19-06-2009,09:59:50,136.261,60.333,136.353,60.440,025.58,-15.25,023.29,-12.68
19-06-2009,10:00:01,136.349,60.333,136.419,60.460,023.31,-15.70,023.31,-12.66
19-06-2009,10:00:12,136.437,60.421,136.500,60.483,023.34,-12.65,023.34,-12.65
19-06-2009,10:00:24,136.525,60.421,136.586,60.508,023.38,-12.62,023.38,-12.62
19-06-2009,10:00:35,136.613,60.421,136.653,60.528,023.41,-15.16,023.41,-12.60
19-06-2009,10:00:46,136.700,60.421,136.734,60.551,023.44,-15.61,023.44,-12.59
19-06-2009,10:00:57,136.700,60.509,136.801,60.570,025.97,-12.57,023.46,-12.57
19-06-2009,10:01:09,136.788,60.509,136.888,60.595,025.97,-12.55,023.48,-12.55
19-06-2009,10:01:20,136.876,60.509,136.955,60.614,023.51,-15.07,023.51,-12.54
19-06-2009,10:01:31,136.964,60.509,137.036,60.638,023.53,-15.52,023.53,-12.52
19-06-2009,10:01:43,137.052,60.597,137.103,60.657,023.56,-12.51,023.56,-12.51
19-06-2009,10:01:54,137.140,60.597,137.191,60.682,023.60,-12.48,023.60,-12.48
19-06-2009,10:02:05,137.228,60.597,137.259,60.701,023.63,-14.96,023.63,-12.46
19-06-2009,10:02:16,137.316,60.597,137.340,60.724,023.65,-15.49,023.65,-12.44
19-06-2009,10:02:28,137.404,60.685,137.407,60.743,023.68,-12.43,023.68,-12.43
19-06-2009,10:02:39,137.404,60.685,137.495,60.768,023.70,-12.41,023.70,-12.41
19-06-2009,10:02:50,137.491,60.685,137.563,60.787,023.73,-14.85,023.73,-12.40
19-06-2009,10:03:02,137.579,60.685,137.645,60.810,023.75,-15.38,023.75,-12.38
19-06-2009,10:03:13,137.667,60.773,137.713,60.829,023.77,-12.37,023.77,-12.37
19-06-2009,10:03:24,137.755,60.773,137.801,60.853,023.82,-12.33,023.82,-12.33
19-06-2009,10:03:35,137.843,60.773,137.869,60.872,023.85,-14.71,023.85,-12.32
19-06-2009,10:03:47,137.931,60.773,137.951,60.895,023.87,-15.23,023.87,-12.30
19-06-2009,10:03:58,138.019,60.861,138.020,60.914,023.89,-12.28,023.89,-12.28
19-06-2009,10:04:09,138.019,60.861,138.109,60.938,023.92,-12.27,023.92,-12.27
19-06-2009,10:04:21,138.107,60.861,138.177,60.957,023.94,-14.57,023.94,-12.25
19-06-2009,10:04:32,138.195,60.861,138.259,60.980,023.97,-15.10,023.97,-12.23
19-06-2009,10:04:43,138.282,60.948,138.328,60.999,023.99,-12.22,024.02,-12.20
19-06-2009,10:04:55,138.370,60.948,138.417,61.023,024.04,-12.19,024.04,-12.19
19-06-2009,10:05:06,138.458,60.948,138.486,61.042,024.06,-14.40,024.06,-12.17
19-06-2009,10:05:17,138.546,60.948,138.569,61.064,024.09,-14.93,024.09,-12.15
19-06-2009,10:05:29,138.634,60.948,138.658,61.088,024.11,-15.36,024.11,-12.14
19-06-2009,10:05:40,138.722,61.036,138.727,61.107,024.14,-12.12,024.14,-12.12
19-06-2009,10:05:51,138.810,61.036,138.810,61.129,024.16,-12.10,024.16,-12.10
19-06-2009,10:06:02,138.810,61.036,138.879,61.148,024.19,-14.76,024.19,-12.09
19-06-2009,10:06:14,138.898,61.036,138.969,61.172,024.24,-15.31,024.24,-12.05
19-06-2009,10:06:25,138.986,61.124,139.039,61.190,024.26,-12.04,024.26,-12.04
19-06-2009,10:06:37,139.073,61.124,139.122,61.213,024.29,-12.02,024.29,-12.02
19-06-2009,10:06:48,139.161,61.124,139.191,61.231,024.31,-14.57,024.31,-12.00
19-06-2009,10:06:59,139.249,61.212,139.282,61.255,024.33,-11.99,024.33,-11.99
19-06-2009,10:07:11,139.337,61.212,139.352,61.273,024.36,-11.97,024.36,-11.97
19-06-2009,10:07:22,139.425,61.212,139.435,61.295,024.39,-11.95,024.39,-11.95
19-06-2009,10:07:34,139.513,61.212,139.526,61.319,024.43,-14.36,024.43,-11.92
19-06-2009,10:07:45,139.601,61.212,139.596,61.338,024.46,-14.91,024.46,-11.90
19-06-2009,10:07:56,139.601,61.300,139.666,61.356,024.48,-11.88,024.48,-11.88
19-06-2009,10:08:07,139.689,61.300,139.750,61.378,024.51,-11.87,024.51,-11.87
19-06-2009,10:08:19,139.777,61.300,139.841,61.401,029.44,-16.52,029.44,-14.22
19-06-2009,10:08:30,139.864,61.300,139.911,61.420,019.65,-12.34,019.65,-09.47
19-06-2009,10:08:41,139.952,61.300,139.996,61.441,024.58,-15.21,024.58,-11.81
19-06-2009,10:08:52,140.040,61.388,140.066,61.459,024.61,-11.80,024.61,-11.80
19-06-2009,10:09:04,140.128,61.388,140.158,61.483,024.66,-14.05,024.66,-11.76
19-06-2009,10:09:15,140.216,61.388,140.228,61.501,024.68,-14.46,024.68,-11.75
19-06-2009,10:09:26,140.304,61.388,140.313,61.523,024.71,-14.88,024.71,-11.73
19-06-2009,10:09:38,140.392,61.476,140.384,61.541,024.73,-11.71,024.73,-11.71
19-06-2009,10:09:49,140.480,61.476,140.476,61.564,024.76,-11.70,024.76,-11.70
19-06-2009,10:10:00,140.480,61.476,140.547,61.582,024.78,-14.23,024.78,-11.68
19-06-2009,10:10:12,140.568,61.476,140.632,61.604,024.81,-14.73,024.81,-11.66
19-06-2009,10:10:23,140.655,61.564,140.703,61.621,024.83,-11.64,024.83,-11.64
19-06-2009,10:10:34,140.743,61.564,140.795,61.645,024.88,-11.61,024.88,-11.61
19-06-2009,10:10:46,140.831,61.564,140.866,61.662,024.91,-13.96,024.91,-11.59
19-06-2009,10:10:57,140.919,61.564,140.952,61.684,024.93,-14.46,024.93,-11.57
19-06-2009,10:11:08,141.007,61.564,141.023,61.702,024.95,-14.86,024.95,-11.55
19-06-2009,10:11:20,141.095,61.652,141.116,61.725,024.98,-11.54,024.98,-11.54
19-06-2009,10:11:31,141.183,61.652,141.188,61.742,025.01,-11.52,025.01,-11.52
19-06-2009,10:11:42,141.271,61.652,141.273,61.764,025.03,-14.19,025.03,-11.50
19-06-2009,10:11:53,141.359,61.652,141.345,61.781,025.05,-14.59,025.08,-11.46
19-06-2009,10:12:05,141.446,61.739,141.438,61.804,025.10,-11.45,025.10,-11.45
19-06-2009,10:12:16,141.534,61.739,141.510,61.822,025.13,-11.43,025.13,-11.43
19-06-2009,10:12:27,141.534,61.739,141.597,61.843,025.16,-13.89,025.16,-11.41
19-06-2009,10:12:38,141.622,61.739,141.668,61.860,025.18,-14.29,025.18,-11.39
19-06-2009,10:12:49,141.710,61.827,141.762,61.883,025.20,-11.37,025.20,-11.37
19-06-2009,10:13:01,141.798,61.827,141.834,61.900,025.23,-11.36,025.23,-11.36
19-06-2009,10:13:12,141.886,61.827,141.921,61.921,025.26,-13.59,025.26,-11.34
19-06-2009,10:13:23,141.974,61.827,141.993,61.939,025.30,-13.97,025.30,-11.30
19-06-2009,10:13:34,142.062,61.915,142.087,61.961,025.33,-11.28,025.33,-11.28
19-06-2009,10:13:46,142.150,61.915,142.160,61.979,025.36,-11.26,025.36,-11.26
19-06-2009,10:13:57,142.238,61.915,142.247,61.999,025.38,-11.25,025.38,-11.25
19-06-2009,10:14:08,142.325,61.915,142.320,62.017,025.41,-13.66,025.41,-11.23
19-06-2009,10:14:20,142.413,61.915,142.414,62.039,025.43,-14.18,025.43,-11.21
19-06-2009,10:14:31,142.501,62.003,142.487,62.056,025.46,-11.19,025.46,-11.19
19-06-2009,10:14:42,142.589,62.003,142.574,62.077,025.48,-11.18,025.48,-11.18
19-06-2009,10:14:54,142.677,62.003,142.669,62.099,025.53,-11.14,025.53,-11.14
19-06-2009,10:15:05,142.765,62.003,142.742,62.116,025.56,-13.83,025.56,-11.12
19-06-2009,10:15:16,142.765,62.003,142.815,62.133,025.58,-14.22,025.58,-11.10
19-06-2009,10:15:27,142.853,62.091,142.903,62.154,025.61,-11.08,025.61,-11.08
19-06-2009,10:15:39,142.941,62.091,142.998,62.176,025.63,-11.06,025.63,-11.06
19-06-2009,10:15:50,143.029,62.091,143.072,62.193,025.66,-13.48,025.66,-11.04
19-06-2009,10:16:01,143.116,62.091,143.160,62.213,025.68,-13.87,025.68,-11.03
19-06-2009,10:16:12,143.204,62.179,143.233,62.230,025.71,-11.01,025.71,-11.01
19-06-2009,10:16:24,143.292,62.179,143.329,62.252,025.76,-10.97,025.76,-10.97
19-06-2009,10:16:35,143.380,62.179,143.403,62.269,025.78,-10.95,025.78,-10.95
19-06-2009,10:16:46,143.468,62.179,143.491,62.289,025.81,-13.49,025.81,-10.93
19-06-2009,10:16:58,143.556,62.267,143.565,62.306,025.84,-10.91,025.84,-10.91
19-06-2009,10:17:09,143.644,62.267,143.661,62.327,025.86,-10.89,025.86,-10.89
19-06-2009,10:17:20,143.732,62.267,143.735,62.344,025.88,-10.88,025.88,-10.88
19-06-2009,10:17:31,143.820,62.267,143.824,62.364,025.91,-13.19,025.91,-10.85
19-06-2009,10:17:43,143.907,62.267,143.898,62.381,025.93,-13.57,025.93,-10.83
19-06-2009,10:17:54,143.995,62.355,143.995,62.402,025.98,-10.80,025.98,-10.80
19-06-2009,10:18:05,144.083,62.355,144.069,62.419,026.01,-10.78,026.01,-10.78
19-06-2009,10:18:17,144.171,62.355,144.159,62.439,026.03,-10.76,026.03,-10.76
19-06-2009,10:18:28,144.259,62.355,144.233,62.455,026.06,-13.15,026.06,-10.74
19-06-2009,10:18:39,144.347,62.355,144.330,62.477,026.09,-13.65,026.09,-10.72
19-06-2009,10:18:50,144.435,62.355,144.405,62.493,026.11,-14.02,026.11,-10.70
19-06-2009,10:19:02,144.523,62.443,144.494,62.513,026.14,-10.68,026.14,-10.68
19-06-2009,10:19:13,144.611,62.443,144.569,62.529,026.16,-10.66,026.19,-10.64
19-06-2009,10:19:24,144.698,62.443,144.667,62.550,026.21,-13.21,026.21,-10.62
19-06-2009,10:19:36,144.786,62.443,144.742,62.567,026.24,-13.58,026.24,-10.60
19-06-2009,10:19:47,144.874,62.530,144.832,62.586,026.26,-10.58,026.26,-10.58
19-06-2009,10:19:59,144.962,62.530,144.929,62.607,026.29,-10.57,026.29,-10.57
19-06-2009,10:20:10,145.050,62.530,145.005,62.624,026.31,-12.78,026.31,-10.54
19-06-2009,10:20:21,145.050,62.530,145.080,62.640,026.34,-13.15,026.34,-10.53
19-06-2009,10:20:33,145.138,62.618,145.170,62.659,026.36,-13.59,026.36,-10.51
19-06-2009,10:20:44,145.226,62.618,145.268,62.680,026.41,-10.47,026.41,-10.47
19-06-2009,10:20:55,145.314,62.618,145.344,62.696,026.44,-10.45,026.44,-10.45
19-06-2009,10:21:06,145.402,62.618,145.435,62.715,026.46,-12.75,026.46,-10.43
19-06-2009,10:21:17,145.489,62.618,145.510,62.731,026.49,-13.11,026.49,-10.40
19-06-2009,10:21:29,145.577,62.618,145.609,62.752,026.51,-13.59,026.51,-10.39
19-06-2009,10:21:40,145.665,62.706,145.685,62.768,026.54,-10.37,026.54,-10.37
19-06-2009,10:21:52,145.753,62.706,145.776,62.787,026.56,-10.35,026.56,-10.35
19-06-2009,10:22:03,145.841,62.706,145.852,62.803,026.59,-12.64,026.59,-10.33
19-06-2009,10:22:14,145.929,62.706,145.951,62.823,026.64,-13.10,026.64,-10.29
19-06-2009,10:22:26,146.017,62.706,146.027,62.839,026.67,-13.46,026.67,-10.27
19-06-2009,10:22:37,146.105,62.794,146.119,62.858,026.69,-10.25,026.69,-10.25
19-06-2009,10:22:48,146.193,62.794,146.195,62.874,026.71,-10.23,026.71,-10.23
19-06-2009,10:22:59,146.280,62.794,146.295,62.894,026.74,-12.61,026.74,-10.20
19-06-2009,10:23:11,146.368,62.794,146.371,62.910,026.76,-12.96,026.76,-10.18
19-06-2009,10:23:22,146.456,62.882,146.463,62.929,026.79,-10.16,026.79,-10.16
19-06-2009,10:23:33,146.544,62.882,146.540,62.944,026.81,-10.14,026.84,-10.12
19-06-2009,10:23:45,146.632,62.882,146.639,62.964,026.86,-10.10,026.86,-10.10
19-06-2009,10:23:56,146.720,62.882,146.732,62.983,026.89,-12.50,026.89,-10.08
19-06-2009,10:24:07,146.808,62.882,146.809,62.998,026.92,-12.86,026.92,-10.06
19-06-2009,10:24:19,146.896,62.970,146.909,63.018,026.94,-10.04,026.94,-10.04
19-06-2009,10:24:30,146.984,62.970,146.986,63.034,026.96,-10.02,026.96,-10.02
19-06-2009,10:24:41,147.071,62.970,147.078,63.052,026.99,-10.00,026.99,-10.00
19-06-2009,10:24:52,147.159,62.970,147.156,63.068,027.01,-12.32,027.01,-09.98
19-06-2009,10:25:04,147.247,62.970,147.256,63.087,027.06,-12.65,027.06,-09.94
19-06-2009,10:25:15,147.335,62.970,147.334,63.103,027.09,-13.10,027.09,-09.92
19-06-2009,10:25:26,147.511,63.058,147.427,63.121,027.12,-09.90,027.12,-09.90
19-06-2009,10:25:38,147.511,63.058,147.504,63.136,027.14,-09.88,027.14,-09.88
19-06-2009,10:25:49,147.599,63.058,147.605,63.156,027.16,-12.21,027.16,-09.85
19-06-2009,10:26:00,147.687,63.058,147.683,63.171,027.19,-12.55,027.19,-09.83
19-06-2009,10:26:11,147.863,63.146,147.776,63.189,027.22,-12.89,027.22,-09.81
19-06-2009,10:26:23,147.863,63.146,147.854,63.204,027.24,-09.79,027.24,-09.79
19-06-2009,10:26:34,148.038,63.146,147.956,63.224,027.29,-09.75,027.29,-09.75
19-06-2009,10:26:45,148.126,63.146,148.034,63.238,025.01,-11.96,027.32,-09.73
19-06-2009,10:26:57,148.126,63.146,148.128,63.256,027.34,-12.36,027.34,-09.71
19-06-2009,10:27:08,148.302,63.234,148.206,63.271,024.96,-09.68,027.37,-09.68
19-06-2009,10:27:19,148.390,63.234,148.308,63.291,024.75,-09.66,027.39,-09.66
19-06-2009,10:27:30,148.478,63.234,148.386,63.305,025.12,-09.64,027.42,-09.64
19-06-2009,10:27:42,148.566,63.234,148.480,63.323,027.44,-09.62,027.44,-09.62
19-06-2009,10:27:53,148.654,63.234,148.559,63.338,025.09,-12.10,027.49,-09.58
19-06-2009,10:28:04,148.741,63.321,148.661,63.357,027.51,-09.56,027.51,-09.56
19-06-2009,10:28:16,148.829,63.321,148.740,63.372,027.54,-09.54,027.54,-09.54
19-06-2009,10:28:27,148.917,63.321,148.834,63.389,033.08,-11.41,033.08,-11.41
19-06-2009,10:28:38,149.005,63.321,148.913,63.404,019.77,-07.59,022.08,-07.59
19-06-2009,10:28:49,149.093,63.321,149.016,63.423,027.62,-11.90,027.62,-09.47
19-06-2009,10:29:01,149.181,63.321,149.095,63.437,027.64,-12.23,027.64,-09.45
19-06-2009,10:29:12,149.269,63.409,149.190,63.455,027.66,-09.43,027.66,-09.43
19-06-2009,10:29:23,149.357,63.409,149.269,63.469,027.71,-09.38,027.71,-09.38
19-06-2009,10:29:34,149.445,63.409,149.372,63.488,027.74,-09.36,027.74,-09.36
19-06-2009,10:29:46,149.532,63.409,149.451,63.502,027.76,-11.56,027.76,-09.34
19-06-2009,10:29:57,149.620,63.409,149.546,63.519,027.78,-11.95,027.78,-09.32
19-06-2009,10:30:09,149.708,63.409,149.650,63.538,027.81,-12.28,027.81,-09.30
19-06-2009,10:30:20,149.796,63.497,149.729,63.552,027.84,-09.27,027.84,-09.27
19-06-2009,10:30:31,149.884,63.497,149.809,63.566,027.86,-09.25,027.86,-09.25
19-06-2009,10:30:42,149.972,63.497,149.905,63.583,027.89,-09.23,027.89,-09.23
19-06-2009,10:30:54,150.060,63.497,150.008,63.602,027.94,-11.59,027.94,-09.19
19-06-2009,10:31:05,150.148,63.497,150.088,63.616,027.96,-12.01,027.96,-09.16
19-06-2009,10:31:16,150.236,63.585,150.168,63.630,027.98,-09.14,027.98,-09.14
19-06-2009,10:31:27,150.323,63.585,150.264,63.647,028.01,-09.12,028.01,-09.12
19-06-2009,10:31:39,150.411,63.585,150.369,63.665,028.03,-09.10,028.03,-09.10
19-06-2009,10:31:50,150.499,63.585,150.449,63.679,028.06,-11.32,028.06,-09.07
19-06-2009,10:32:02,150.587,63.585,150.545,63.695,028.08,-11.63,028.08,-09.05
19-06-2009,10:32:13,150.675,63.673,150.625,63.709,028.10,-09.03,028.10,-09.03
19-06-2009,10:32:24,150.763,63.673,150.730,63.727,028.15,-08.98,028.15,-08.98
19-06-2009,10:32:36,150.851,63.673,150.811,63.741,028.18,-08.96,028.18,-08.96
19-06-2009,10:32:47,150.939,63.673,150.907,63.757,028.20,-08.94,028.20,-08.94
19-06-2009,10:32:59,151.114,63.673,151.012,63.775,028.23,-11.27,028.23,-08.92
19-06-2009,10:33:10,151.202,63.673,151.093,63.789,025.52,-11.68,028.25,-08.89
19-06-2009,10:33:21,151.290,63.761,151.174,63.803,025.37,-08.87,028.27,-08.87
19-06-2009,10:33:32,151.378,63.761,151.271,63.819,028.30,-08.85,028.30,-08.85
19-06-2009,10:33:44,151.466,63.761,151.376,63.836,028.35,-08.81,028.35,-08.81
19-06-2009,10:33:55,151.554,63.761,151.457,63.850,025.96,-08.78,028.37,-08.78
19-06-2009,10:34:06,151.642,63.761,151.555,63.866,028.39,-11.28,028.39,-08.76
19-06-2009,10:34:18,151.730,63.761,151.636,63.880,026.08,-11.58,028.42,-08.74
19-06-2009,10:34:29,151.818,63.849,151.742,63.897,028.45,-08.71,028.45,-08.71
19-06-2009,10:34:40,151.905,63.849,151.823,63.910,028.47,-08.69,028.47,-08.69
19-06-2009,10:34:52,151.993,63.849,151.921,63.926,028.49,-08.67,028.49,-08.67
19-06-2009,10:35:03,152.081,63.849,152.002,63.939,028.52,-08.64,028.52,-08.64
19-06-2009,10:35:14,152.169,63.849,152.108,63.957,028.57,-11.19,028.57,-08.60
19-06-2009,10:35:26,152.257,63.849,152.190,63.970,028.59,-11.48,028.59,-08.57
19-06-2009,10:35:37,152.345,63.937,152.288,63.986,028.61,-08.55,028.61,-08.55
19-06-2009,10:35:48,152.433,63.937,152.370,63.999,028.63,-08.53,028.63,-08.53
19-06-2009,10:35:59,152.521,63.937,152.477,64.016,028.66,-08.51,028.66,-08.51
19-06-2009,10:36:11,152.609,63.937,152.559,64.029,028.68,-10.69,028.68,-08.48
19-06-2009,10:36:22,152.696,63.937,152.657,64.044,028.71,-11.04,028.71,-08.46
19-06-2009,10:36:33,152.784,63.937,152.739,64.057,028.73,-11.33,028.76,-08.41
19-06-2009,10:36:45,152.872,64.025,152.846,64.074,028.78,-08.39,028.78,-08.39
19-06-2009,10:36:56,153.048,64.025,152.929,64.087,028.80,-08.37,028.80,-08.37
19-06-2009,10:37:07,153.136,64.025,153.027,64.102,026.11,-08.34,028.82,-08.34
19-06-2009,10:37:18,153.224,64.025,153.110,64.115,026.00,-08.32,028.85,-08.32
19-06-2009,10:37:30,153.312,64.025,153.217,64.132,026.51,-10.86,028.87,-08.30
19-06-2009,10:37:41,153.400,64.025,153.300,64.144,026.40,-11.14,028.89,-08.27
19-06-2009,10:37:52,153.488,64.113,153.399,64.160,028.92,-08.25,028.92,-08.25
19-06-2009,10:38:04,153.575,64.113,153.507,64.176,026.63,-08.20,028.97,-08.20
19-06-2009,10:38:15,153.663,64.113,153.590,64.188,028.99,-08.18,028.99,-08.18
19-06-2009,10:38:26,153.751,64.113,153.689,64.204,029.01,-08.15,029.01,-08.15
19-06-2009,10:38:38,153.839,64.113,153.772,64.216,029.03,-10.61,029.03,-08.13
19-06-2009,10:38:49,153.927,64.113,153.880,64.232,029.06,-10.98,029.06,-08.11
19-06-2009,10:39:00,154.015,64.113,153.963,64.245,029.08,-11.25,029.08,-08.08
19-06-2009,10:39:11,154.103,64.200,154.063,64.259,029.11,-08.06,029.11,-08.06
19-06-2009,10:39:23,154.191,64.200,154.146,64.272,029.13,-08.03,029.13,-08.03
19-06-2009,10:39:34,154.279,64.200,154.255,64.288,029.18,-07.99,029.18,-07.99
19-06-2009,10:39:46,154.454,64.200,154.338,64.300,026.30,-10.35,029.20,-07.96
19-06-2009,10:39:57,154.542,64.200,154.438,64.315,026.63,-10.68,029.23,-07.94
19-06-2009,10:40:08,154.630,64.288,154.522,64.327,026.55,-07.91,029.25,-07.91
19-06-2009,10:40:20,154.718,64.288,154.631,64.342,029.27,-07.89,029.27,-07.89
19-06-2009,10:40:31,154.806,64.288,154.714,64.355,027.01,-07.86,029.29,-07.86
19-06-2009,10:40:42,154.894,64.288,154.815,64.369,029.31,-07.84,029.31,-07.84
19-06-2009,10:40:53,154.982,64.288,154.899,64.381,029.36,-10.02,029.36,-07.79
19-06-2009,10:41:05,155.070,64.288,155.008,64.397,029.38,-10.37,029.38,-07.77
19-06-2009,10:41:16,155.157,64.288,155.092,64.408,029.40,-10.63,029.40,-07.74
19-06-2009,10:41:27,155.245,64.376,155.193,64.423,029.43,-07.72,029.43,-07.72
19-06-2009,10:41:38,155.333,64.376,155.277,64.434,029.45,-07.70,029.45,-07.70
19-06-2009,10:41:50,155.421,64.376,155.387,64.450,029.47,-07.67,029.47,-07.67
19-06-2009,10:42:01,155.597,64.376,155.471,64.462,026.35,-07.65,029.50,-07.65
19-06-2009,10:42:12,155.685,64.376,155.572,64.476,026.71,-10.01,029.52,-07.62
19-06-2009,10:42:24,155.773,64.376,155.682,64.491,026.67,-10.24,029.56,-07.57
19-06-2009,10:42:35,155.861,64.376,155.767,64.502,027.24,-10.57,029.58,-07.55
19-06-2009,10:42:46,155.948,64.464,155.851,64.514,027.18,-07.52,029.61,-07.52
19-06-2009,10:42:58,156.036,64.464,155.953,64.528,029.63,-07.50,029.63,-07.50
19-06-2009,10:43:09,156.124,64.464,156.063,64.543,029.65,-07.48,029.65,-07.48
19-06-2009,10:43:20,156.212,64.464,156.148,64.554,029.67,-07.45,029.67,-07.45
19-06-2009,10:43:31,156.300,64.464,156.250,64.568,029.70,-09.91,029.70,-07.42
19-06-2009,10:43:43,156.388,64.464,156.335,64.579,029.72,-10.16,029.72,-07.40
19-06-2009,10:43:54,156.476,64.464,156.445,64.594,029.77,-10.46,029.77,-07.35
19-06-2009,10:44:05,156.564,64.552,156.531,64.605,029.78,-07.33,029.78,-07.33
19-06-2009,10:44:17,156.739,64.552,156.633,64.618,029.81,-07.30,029.81,-07.30
19-06-2009,10:44:28,156.827,64.552,156.718,64.630,027.10,-07.28,029.83,-07.28
19-06-2009,10:44:39,156.915,64.552,156.829,64.644,029.85,-09.46,029.85,-07.25
19-06-2009,10:44:50,157.003,64.552,156.914,64.655,029.87,-09.70,029.87,-07.23
19-06-2009,10:45:02,157.091,64.552,157.017,64.668,029.89,-10.00,029.89,-07.20
19-06-2009,10:45:13,157.179,64.640,157.103,64.679,029.92,-10.23,029.94,-07.15
19-06-2009,10:45:24,157.267,64.640,157.214,64.694,029.96,-07.13,029.96,-07.13
19-06-2009,10:45:35,157.355,64.640,157.300,64.705,029.98,-07.10,029.98,-07.10
19-06-2009,10:45:47,157.443,64.640,157.402,64.718,030.00,-07.08,030.00,-07.08
19-06-2009,10:45:58,157.530,64.640,157.488,64.728,030.03,-07.05,030.03,-07.05
19-06-2009,10:46:10,157.706,64.640,157.600,64.742,030.05,-09.49,030.05,-07.02
19-06-2009,10:46:21,157.794,64.640,157.686,64.753,027.36,-09.72,030.07,-07.00
19-06-2009,10:46:32,157.882,64.728,157.789,64.766,027.76,-06.97,030.09,-06.97
19-06-2009,10:46:43,157.970,64.728,157.875,64.777,027.77,-06.92,030.13,-06.92
19-06-2009,10:46:55,158.058,64.728,157.987,64.790,030.16,-06.90,030.16,-06.90
19-06-2009,10:47:06,158.146,64.728,158.091,64.803,030.17,-06.87,030.17,-06.87
19-06-2009,10:47:18,158.234,64.728,158.177,64.814,030.20,-06.85,030.20,-06.85
19-06-2009,10:47:29,158.321,64.728,158.289,64.827,030.22,-09.21,030.22,-06.82
19-06-2009,10:47:40,158.409,64.728,158.376,64.838,030.24,-09.43,030.24,-06.79
19-06-2009,10:47:52,158.585,64.728,158.480,64.850,030.26,-09.70,030.26,-06.77
19-06-2009,10:48:03,158.673,64.816,158.566,64.860,027.61,-06.74,030.28,-06.74
19-06-2009,10:48:14,158.761,64.816,158.679,64.874,030.32,-06.69,030.32,-06.69
19-06-2009,10:48:25,158.849,64.816,158.765,64.884,030.34,-06.67,030.34,-06.67
19-06-2009,10:48:36,158.937,64.816,158.870,64.896,036.44,-07.96,036.44,-07.96
19-06-2009,10:48:48,159.025,64.816,158.956,64.906,024.31,-05.29,024.31,-05.29
19-06-2009,10:48:59,159.113,64.816,159.069,64.920,030.41,-09.08,030.41,-06.59
19-06-2009,10:49:10,159.200,64.816,159.156,64.930,030.43,-09.30,030.43,-06.56
19-06-2009,10:49:22,159.376,64.816,159.261,64.942,027.56,-09.56,030.45,-06.54
19-06-2009,10:49:33,159.464,64.904,159.348,64.952,027.56,-06.51,030.48,-06.48
19-06-2009,10:49:45,159.552,64.904,159.461,64.965,030.51,-06.45,030.51,-06.45
19-06-2009,10:49:56,159.640,64.904,159.548,64.974,028.24,-06.43,030.53,-06.43
19-06-2009,10:50:07,159.728,64.904,159.653,64.986,030.55,-06.40,030.55,-06.40
19-06-2009,10:50:18,159.816,64.904,159.741,64.996,030.57,-08.60,030.57,-06.38
19-06-2009,10:50:29,159.904,64.904,159.854,65.009,030.59,-08.87,030.59,-06.35
19-06-2009,10:50:41,159.991,64.904,159.942,65.018,030.61,-09.08,030.61,-06.33
19-06-2009,10:50:52,160.079,64.991,160.047,65.030,030.63,-06.30,030.63,-06.30
19-06-2009,10:51:04,160.255,64.991,160.161,65.042,027.65,-06.25,030.67,-06.25
19-06-2009,10:51:15,160.343,64.991,160.248,65.052,028.32,-06.22,030.69,-06.22
19-06-2009,10:51:26,160.431,64.991,160.336,65.062,028.34,-06.19,030.71,-06.19
19-06-2009,10:51:37,160.519,64.991,160.442,65.073,030.72,-06.17,030.72,-06.17
19-06-2009,10:51:49,160.607,64.991,160.556,65.085,030.74,-06.14,030.74,-06.14
19-06-2009,10:52:00,160.695,64.991,160.644,65.094,030.76,-08.59,030.76,-06.12
19-06-2009,10:52:11,160.782,64.991,160.749,65.106,030.79,-08.79,030.79,-06.09
19-06-2009,10:52:23,160.870,65.079,160.837,65.115,030.80,-06.06,030.80,-06.06
19-06-2009,10:52:34,161.046,65.079,160.952,65.127,030.84,-06.01,030.84,-06.01
19-06-2009,10:52:45,161.134,65.079,161.040,65.136,028.52,-05.98,030.86,-05.98
19-06-2009,10:52:57,161.222,65.079,161.146,65.147,030.88,-05.96,030.88,-05.96
19-06-2009,10:53:08,161.310,65.079,161.234,65.156,030.90,-05.93,030.90,-05.93
19-06-2009,10:53:19,161.398,65.079,161.349,65.168,030.92,-05.90,030.92,-05.90
19-06-2009,10:53:30,161.486,65.079,161.438,65.177,030.94,-08.22,030.94,-05.88
19-06-2009,10:53:42,161.573,65.079,161.544,65.188,030.96,-08.41,030.96,-05.85
19-06-2009,10:53:53,161.661,65.167,161.632,65.197,030.97,-05.82,030.97,-05.82
19-06-2009,10:54:04,161.837,65.167,161.748,65.208,031.01,-05.77,031.01,-05.77
19-06-2009,10:54:15,161.925,65.167,161.836,65.217,031.03,-05.74,031.03,-05.74
19-06-2009,10:54:27,162.013,65.167,161.943,65.228,031.05,-05.71,031.05,-05.71
19-06-2009,10:54:38,162.101,65.167,162.032,65.236,031.07,-05.69,031.07,-05.69
19-06-2009,10:54:49,162.189,65.167,162.147,65.248,031.09,-05.66,031.09,-05.66
19-06-2009,10:55:00,162.277,65.167,162.236,65.256,031.10,-05.63,031.10,-05.63
19-06-2009,10:55:11,162.364,65.167,162.343,65.266,031.12,-07.99,031.12,-05.61
19-06-2009,10:55:23,162.540,65.167,162.432,65.275,028.43,-08.17,031.14,-05.58
19-06-2009,10:55:34,162.628,65.167,162.548,65.286,031.18,-08.38,031.18,-05.52
19-06-2009,10:55:45,162.716,65.167,162.637,65.295,031.19,-08.55,031.19,-05.50
19-06-2009,10:55:56,162.804,65.255,162.744,65.305,031.21,-05.47,031.21,-05.47
19-06-2009,10:56:08,162.892,65.255,162.833,65.313,031.23,-05.44,031.23,-05.44
19-06-2009,10:56:19,162.980,65.255,162.949,65.324,031.25,-05.42,031.25,-05.42
19-06-2009,10:56:31,163.155,65.255,163.039,65.332,031.27,-05.39,031.27,-05.39
19-06-2009,10:56:42,163.243,65.255,163.146,65.342,028.85,-05.36,031.29,-05.36
19-06-2009,10:56:53,163.331,65.255,163.235,65.350,028.91,-07.61,031.30,-05.33
19-06-2009,10:57:04,163.419,65.255,163.352,65.361,031.34,-07.81,031.34,-05.28
19-06-2009,10:57:16,163.507,65.255,163.441,65.369,031.35,-07.97,031.35,-05.25
19-06-2009,10:57:27,163.595,65.255,163.549,65.378,031.37,-08.18,031.37,-05.22
19-06-2009,10:57:39,163.683,65.343,163.666,65.389,031.39,-05.19,031.39,-05.19
19-06-2009,10:57:50,163.859,65.343,163.755,65.396,028.82,-05.17,031.40,-05.17
19-06-2009,10:58:02,163.946,65.343,163.863,65.406,031.42,-05.14,031.42,-05.14
19-06-2009,10:58:13,164.034,65.343,163.953,65.414,031.44,-05.11,031.46,-05.08
19-06-2009,10:58:25,164.122,65.343,164.070,65.424,031.48,-05.06,031.48,-05.06
19-06-2009,10:58:36,164.210,65.343,164.160,65.432,031.49,-05.03,031.49,-05.03
19-06-2009,10:58:47,164.298,65.343,164.268,65.441,031.51,-07.35,031.51,-05.00
19-06-2009,10:58:59,164.474,65.343,164.385,65.451,031.52,-07.51,031.52,-04.97
19-06-2009,10:59:10,164.562,65.431,164.475,65.458,031.54,-04.95,031.54,-04.95
19-06-2009,10:59:22,164.650,65.431,164.583,65.467,031.56,-04.92,031.56,-04.92
19-06-2009,10:59:33,164.738,65.431,164.674,65.475,031.57,-04.89,031.57,-04.89
19-06-2009,10:59:44,164.825,65.431,164.791,65.484,031.61,-04.83,031.61,-04.83
19-06-2009,10:59:55,164.913,65.431,164.882,65.492,031.62,-04.80,031.62,-04.80
19-06-2009,11:00:07,165.001,65.431,164.990,65.501,031.64,-04.78,031.64,-04.78
19-06-2009,11:00:18,165.177,65.431,165.080,65.508,029.24,-04.75,031.66,-04.75
19-06-2009,11:00:29,165.265,65.431,165.198,65.517,031.67,-04.72,031.67,-04.72
19-06-2009,11:00:41,165.353,65.431,165.289,65.525,031.68,-06.94,031.68,-04.69
19-06-2009,11:00:52,165.441,65.431,165.397,65.533,031.70,-07.12,031.70,-04.66
19-06-2009,11:01:03,165.529,65.431,165.488,65.540,031.71,-07.26,031.73,-04.61
19-06-2009,11:01:15,165.616,65.431,165.606,65.549,031.75,-07.43,031.75,-04.58
19-06-2009,11:01:26,165.792,65.431,165.697,65.556,029.38,-07.57,031.76,-04.55
19-06-2009,11:01:37,165.880,65.519,165.806,65.565,031.78,-04.53,031.78,-04.53
19-06-2009,11:01:48,165.968,65.519,165.897,65.572,031.79,-04.50,031.79,-04.50
19-06-2009,11:02:00,166.056,65.519,166.015,65.580,031.81,-04.47,031.81,-04.47
19-06-2009,11:02:11,166.144,65.519,166.106,65.587,031.83,-04.44,031.83,-04.44
19-06-2009,11:02:22,166.232,65.519,166.215,65.595,031.84,-04.41,031.84,-04.41
19-06-2009,11:02:33,166.407,65.519,166.306,65.602,031.87,-04.36,031.87,-04.36
19-06-2009,11:02:45,166.495,65.519,166.424,65.611,031.88,-06.53,031.88,-04.33
19-06-2009,11:02:56,166.583,65.519,166.534,65.619,031.90,-06.66,031.90,-04.30
19-06-2009,11:03:08,166.671,65.519,166.625,65.625,031.91,-06.83,031.91,-04.27
19-06-2009,11:03:19,166.759,65.519,166.744,65.634,031.93,-07.00,031.93,-04.24
19-06-2009,11:03:30,166.847,65.519,166.835,65.640,031.94,-07.13,031.94,-04.21
19-06-2009,11:03:41,167.023,65.607,166.945,65.648,031.96,-07.28,031.96,-04.19
19-06-2009,11:03:53,167.111,65.607,167.036,65.654,031.97,-04.16,031.97,-04.16
19-06-2009,11:04:04,167.198,65.607,167.155,65.662,032.00,-04.10,032.00,-04.10
19-06-2009,11:04:15,167.286,65.607,167.246,65.669,032.01,-04.07,032.01,-04.07
19-06-2009,11:04:27,167.374,65.607,167.356,65.676,032.03,-04.05,032.03,-04.05
19-06-2009,11:04:38,167.550,65.607,167.448,65.682,029.48,-04.01,032.04,-04.01
19-06-2009,11:04:49,167.638,65.607,167.567,65.690,032.05,-03.98,032.05,-03.98
19-06-2009,11:05:01,167.726,65.607,167.658,65.696,032.07,-03.96,032.07,-03.96
19-06-2009,11:05:12,167.814,65.607,167.769,65.703,032.08,-06.25,032.08,-03.93
19-06-2009,11:05:23,167.902,65.607,167.860,65.709,032.11,-06.34,032.11,-03.87
19-06-2009,11:05:34,167.989,65.607,167.980,65.717,032.12,-06.49,032.12,-03.84
19-06-2009,11:05:46,168.165,65.695,168.071,65.723,029.79,-03.81,032.13,-03.81
19-06-2009,11:05:57,168.253,65.695,168.182,65.730,032.15,-03.78,032.15,-03.78
19-06-2009,11:06:08,168.341,65.695,168.274,65.736,032.16,-03.76,032.16,-03.76
19-06-2009,11:06:20,168.429,65.695,168.393,65.743,032.18,-03.73,032.18,-03.73
19-06-2009,11:06:31,168.517,65.695,168.485,65.749,032.19,-03.70,032.19,-03.70
19-06-2009,11:06:42,168.605,65.695,168.595,65.755,032.20,-03.67,032.20,-03.67
19-06-2009,11:06:53,168.693,65.695,168.688,65.761,032.21,-03.64,032.23,-03.61
19-06-2009,11:07:05,168.868,65.695,168.807,65.768,032.24,-03.58,032.24,-03.58
19-06-2009,11:07:16,168.956,65.695,168.918,65.775,032.25,-03.55,032.25,-03.55
19-06-2009,11:07:27,169.044,65.695,169.010,65.780,032.26,-03.53,032.26,-03.53
19-06-2009,11:07:39,169.132,65.695,169.130,65.787,032.27,-03.50,032.27,-03.50
19-06-2009,11:07:50,169.220,65.695,169.222,65.792,032.29,-05.81,032.29,-03.47
19-06-2009,11:08:01,169.396,65.695,169.333,65.799,032.30,-05.94,032.30,-03.44
19-06-2009,11:08:12,169.484,65.695,169.425,65.804,032.31,-06.03,032.31,-03.41
19-06-2009,11:08:24,169.571,65.695,169.545,65.811,032.34,-06.10,032.34,-03.35
19-06-2009,11:08:35,169.659,65.782,169.638,65.816,032.34,-03.32,032.34,-03.32
19-06-2009,11:08:47,169.747,65.782,169.749,65.822,038.83,-03.95,038.83,-03.95
19-06-2009,11:08:58,169.923,65.782,169.841,65.827,025.89,-02.61,025.89,-02.61
19-06-2009,11:09:09,170.011,65.782,169.962,65.833,032.38,-03.23,032.38,-03.23
19-06-2009,11:09:20,170.099,65.782,170.054,65.838,032.39,-03.21,032.39,-03.21
19-06-2009,11:09:32,170.187,65.782,170.165,65.844,032.40,-03.18,032.40,-03.18
19-06-2009,11:09:43,170.275,65.782,170.258,65.849,032.41,-03.15,032.42,-03.12
19-06-2009,11:09:54,170.363,65.782,170.378,65.855,032.44,-03.09,032.44,-03.09
19-06-2009,11:10:05,170.450,65.782,170.471,65.859,032.45,-03.06,032.45,-03.06
19-06-2009,11:10:17,170.626,65.782,170.582,65.865,032.45,-03.03,032.45,-03.03
19-06-2009,11:10:28,170.714,65.782,170.675,65.870,032.47,-03.00,032.47,-03.00
19-06-2009,11:10:40,170.802,65.782,170.796,65.876,032.48,-05.21,032.48,-02.97
19-06-2009,11:10:51,170.890,65.782,170.889,65.880,032.49,-05.29,032.49,-02.94
19-06-2009,11:11:02,170.978,65.782,171.000,65.885,032.50,-05.38,032.50,-02.91
19-06-2009,11:11:13,171.154,65.782,171.093,65.890,032.52,-05.43,032.52,-02.86
19-06-2009,11:11:25,171.241,65.782,171.214,65.895,032.53,-05.54,032.53,-02.82
19-06-2009,11:11:36,171.329,65.782,171.326,65.901,032.54,-05.61,032.54,-02.79
19-06-2009,11:11:47,171.417,65.870,171.419,65.905,032.55,-02.76,032.55,-02.76
19-06-2009,11:11:58,171.505,65.870,171.512,65.909,032.56,-02.74,032.56,-02.74
19-06-2009,11:12:10,171.681,65.870,171.633,65.914,032.57,-02.71,032.57,-02.71
19-06-2009,11:12:21,171.769,65.870,171.744,65.919,032.58,-02.68,032.58,-02.68
19-06-2009,11:12:32,171.857,65.870,171.837,65.923,032.59,-02.65,032.59,-02.65
19-06-2009,11:12:44,171.945,65.870,171.959,65.928,032.61,-02.59,032.61,-02.59
19-06-2009,11:12:55,172.032,65.870,172.052,65.932,032.61,-02.56,032.61,-02.56
19-06-2009,11:13:06,172.208,65.870,172.164,65.937,032.62,-02.53,032.62,-02.53
19-06-2009,11:13:18,172.296,65.870,172.257,65.941,032.63,-02.50,032.63,-02.50
19-06-2009,11:13:29,172.384,65.870,172.378,65.946,032.64,-02.47,032.64,-02.47
19-06-2009,11:13:40,172.472,65.870,172.471,65.949,032.65,-02.44,032.65,-02.44
19-06-2009,11:13:51,172.648,65.870,172.583,65.954,032.66,-02.41,032.66,-02.41
19-06-2009,11:14:03,172.736,65.870,172.677,65.958,032.67,-02.38,032.67,-02.38
19-06-2009,11:14:14,172.823,65.870,172.798,65.962,032.68,-02.33,032.68,-02.33
19-06-2009,11:14:25,172.911,65.870,172.892,65.966,032.69,-04.58,032.69,-02.29
19-06-2009,11:14:37,173.087,65.870,173.004,65.970,032.70,-04.65,032.70,-02.26
19-06-2009,11:14:48,173.175,65.870,173.097,65.973,032.71,-04.71,032.71,-02.24
19-06-2009,11:14:59,173.263,65.870,173.219,65.978,032.72,-04.78,032.72,-02.20
19-06-2009,11:15:11,173.351,65.870,173.312,65.981,032.72,-04.83,032.72,-02.17
19-06-2009,11:15:22,173.439,65.870,173.424,65.985,032.73,-04.90,032.73,-02.15
19-06-2009,11:15:33,173.614,65.870,173.518,65.988,030.34,-04.91,032.75,-02.08
19-06-2009,11:15:44,173.702,65.870,173.640,65.992,032.75,-04.98,032.75,-02.06
19-06-2009,11:15:56,173.790,65.958,173.733,65.995,032.76,-02.03,032.76,-02.03
19-06-2009,11:16:07,173.878,65.958,173.846,65.999,032.77,-02.00,032.77,-02.00
19-06-2009,11:16:18,173.966,65.958,173.939,66.002,032.77,-01.97,032.77,-01.97
19-06-2009,11:16:30,174.142,65.958,174.061,66.006,032.78,-01.94,032.78,-01.94
19-06-2009,11:16:41,174.230,65.958,174.155,66.009,032.79,-01.91,032.79,-01.91
19-06-2009,11:16:52,174.318,65.958,174.267,66.012,032.80,-01.88,032.80,-01.88
19-06-2009,11:17:04,174.405,65.958,174.389,66.016,032.81,-01.82,032.81,-01.82
19-06-2009,11:17:15,174.581,65.958,174.483,66.018,032.81,-01.79,032.81,-01.79
19-06-2009,11:17:26,174.669,65.958,174.595,66.022,030.51,-01.76,032.82,-01.76
19-06-2009,11:17:38,174.757,65.958,174.689,66.024,032.83,-01.73,032.83,-01.73
19-06-2009,11:17:49,174.845,65.958,174.811,66.028,032.83,-01.70,032.83,-01.70
19-06-2009,11:18:00,174.933,65.958,174.905,66.030,032.84,-01.67,032.84,-01.67
19-06-2009,11:18:11,175.109,65.958,175.018,66.033,032.84,-01.64,032.84,-01.64
19-06-2009,11:18:23,175.196,65.958,175.111,66.036,032.85,-01.61,032.85,-01.61
19-06-2009,11:18:34,175.284,65.958,175.234,66.039,032.86,-01.55,032.86,-01.55
19-06-2009,11:18:45,175.372,65.958,175.327,66.041,032.87,-01.52,032.87,-01.52
19-06-2009,11:18:57,175.460,65.958,175.440,66.044,032.87,-01.49,032.87,-01.49
19-06-2009,11:19:08,175.636,65.958,175.534,66.046,030.33,-01.46,032.88,-01.46
19-06-2009,11:19:19,175.724,65.958,175.656,66.049,032.88,-01.43,032.88,-01.43
19-06-2009,11:19:31,175.812,65.958,175.750,66.051,032.89,-03.62,032.89,-01.40
19-06-2009,11:19:42,175.900,65.958,175.863,66.053,032.89,-03.65,032.89,-01.37
19-06-2009,11:19:53,175.988,65.958,175.957,66.055,032.90,-03.67,032.91,-01.31
19-06-2009,11:20:05,176.075,65.958,176.079,66.058,032.91,-03.67,032.91,-01.28
19-06-2009,11:20:16,176.251,65.958,176.173,66.060,032.92,-03.69,032.92,-01.25
19-06-2009,11:20:27,176.339,65.958,176.286,66.062,032.92,-03.71,032.92,-01.22
19-06-2009,11:20:38,176.427,65.958,176.380,66.064,032.92,-03.72,032.92,-01.19
19-06-2009,11:20:50,176.515,65.958,176.503,66.066,032.93,-03.75,032.93,-01.16
19-06-2009,11:21:01,176.691,65.958,176.597,66.068,030.58,-03.76,032.93,-01.13
19-06-2009,11:21:12,176.779,65.958,176.710,66.070,032.93,-03.78,032.93,-01.10
19-06-2009,11:21:23,176.866,65.958,176.804,66.071,032.94,-03.76,032.94,-01.04
19-06-2009,11:21:35,176.954,65.958,176.926,66.073,032.95,-03.78,032.95,-01.01
19-06-2009,11:21:46,177.042,65.958,177.020,66.075,032.95,-03.78,032.95,-00.98
19-06-2009,11:21:57,177.218,65.958,177.133,66.077,032.95,-03.79,032.95,-00.95
19-06-2009,11:22:09,177.306,65.958,177.256,66.078,032.96,-03.81,032.96,-00.92
19-06-2009,11:22:20,177.394,66.046,177.350,66.080,032.96,-00.89,032.96,-00.89
19-06-2009,11:22:31,177.482,66.046,177.463,66.081,032.96,-00.86,032.96,-00.86
19-06-2009,11:22:43,177.570,66.046,177.557,66.083,032.96,-00.83,032.96,-00.83
19-06-2009,11:22:54,177.657,66.046,177.680,66.084,032.97,-00.77,032.97,-00.77
19-06-2009,11:23:05,177.833,66.046,177.774,66.085,032.98,-00.74,032.98,-00.74
19-06-2009,11:23:16,177.921,66.046,177.887,66.086,032.98,-00.71,032.98,-00.71
19-06-2009,11:23:28,178.009,66.046,177.981,66.087,032.98,-00.68,032.98,-00.68
19-06-2009,11:23:39,178.097,65.958,178.104,66.089,032.98,-03.77,032.98,-00.65
19-06-2009,11:23:50,178.185,65.958,178.207,66.090,032.99,-03.77,032.99,-00.62
19-06-2009,11:24:02,178.361,66.046,178.311,66.091,032.99,-00.59,032.99,-00.59
19-06-2009,11:24:13,178.448,66.046,178.405,66.091,032.99,-00.56,032.99,-00.56
19-06-2009,11:24:24,178.536,66.046,178.528,66.092,032.99,-00.49,032.99,-00.49
19-06-2009,11:24:36,178.624,66.046,178.622,66.093,032.99,-00.46,032.99,-00.46
19-06-2009,11:24:47,178.800,66.046,178.735,66.094,032.99,-00.43,032.99,-00.43
19-06-2009,11:24:58,178.888,66.046,178.829,66.095,033.00,-00.40,033.00,-00.40
19-06-2009,11:25:09,178.976,66.046,178.952,66.095,033.00,-00.38,033.00,-00.38
19-06-2009,11:25:21,179.064,66.046,179.046,66.096,033.00,-00.35,033.00,-00.35
19-06-2009,11:25:32,179.152,66.046,179.159,66.096,033.00,-00.31,033.00,-00.31
19-06-2009,11:25:44,179.327,66.046,179.282,66.097,033.00,-00.25,033.00,-00.25
19-06-2009,11:25:55,179.415,66.046,179.376,66.097,033.01,-00.23,033.01,-00.23
19-06-2009,11:26:06,179.503,66.046,179.471,66.097,033.01,-00.19,033.01,-00.19
19-06-2009,11:26:17,179.591,66.046,179.584,66.098,033.01,-00.16,033.01,-00.16
19-06-2009,11:26:29,179.767,66.046,179.706,66.098,033.01,-00.13,033.01,-00.13
19-06-2009,11:26:40,179.855,66.046,179.801,66.098,033.01,-00.10,033.01,-00.10
19-06-2009,11:26:51,179.943,66.046,179.914,66.098,033.00,-00.07,033.00,-00.07
19-06-2009,11:27:02,180.030,66.046,180.008,66.098,033.01,-00.04,033.01,-00.04
19-06-2009,11:27:14,180.206,66.046,180.131,66.098,030.41,000.02,033.00,000.02
19-06-2009,11:27:25,180.294,66.046,180.225,66.098,033.01,000.05,033.01,000.05
19-06-2009,11:27:36,180.382,66.046,180.338,66.098,033.01,000.07,033.01,000.07
19-06-2009,11:27:48,180.470,66.046,180.432,66.098,033.00,000.11,033.00,000.11
19-06-2009,11:27:59,180.558,66.046,180.555,66.097,033.00,000.14,033.00,000.14
19-06-2009,11:28:10,180.734,66.046,180.649,66.097,033.00,000.17,033.00,000.17
19-06-2009,11:28:21,180.821,66.046,180.762,66.097,033.00,000.20,033.00,000.20
19-06-2009,11:28:33,180.909,66.046,180.857,66.096,033.00,000.23,033.00,000.23
19-06-2009,11:28:44,180.997,66.046,180.979,66.096,033.00,000.29,033.00,000.29
19-06-2009,11:28:56,181.173,66.046,181.074,66.095,037.11,000.39,039.60,000.39
19-06-2009,11:29:07,181.261,66.046,181.187,66.095,026.40,000.28,026.40,000.28
19-06-2009,11:29:18,181.349,66.046,181.281,66.094,033.00,000.38,033.00,000.38
19-06-2009,11:29:30,181.437,65.958,181.404,66.093,032.99,002.82,032.99,000.41
19-06-2009,11:29:41,181.525,65.958,181.498,66.092,033.00,002.78,033.00,000.44
19-06-2009,11:29:52,181.613,65.958,181.611,66.091,033.00,002.72,033.00,000.47
19-06-2009,11:30:03,181.788,65.958,181.705,66.091,032.99,002.65,032.99,000.53
19-06-2009,11:30:15,181.876,65.958,181.828,66.089,032.99,002.59,032.99,000.56
19-06-2009,11:30:26,181.964,65.958,181.941,66.088,032.98,002.54,032.98,000.59
19-06-2009,11:30:37,182.052,65.958,182.035,66.087,032.98,002.48,032.98,000.62
19-06-2009,11:30:48,182.228,65.958,182.129,66.086,030.52,002.43,032.98,000.65
19-06-2009,11:31:00,182.316,65.958,182.252,66.085,032.98,002.36,032.98,000.68
19-06-2009,11:31:12,182.404,65.958,182.365,66.084,032.98,002.30,032.98,000.71
19-06-2009,11:31:23,182.491,65.958,182.459,66.082,032.97,002.24,032.97,000.77
19-06-2009,11:31:34,182.579,65.958,182.582,66.081,032.97,002.14,032.97,000.80
19-06-2009,11:31:45,182.667,65.958,182.676,66.079,032.96,002.08,032.96,000.83
19-06-2009,11:31:57,182.843,65.958,182.789,66.078,032.96,002.01,032.96,000.86
19-06-2009,11:32:08,182.931,65.958,182.883,66.076,032.96,001.95,032.96,000.89
19-06-2009,11:32:19,183.019,65.958,183.005,66.075,032.96,001.87,032.96,000.92
19-06-2009,11:32:31,183.107,65.958,183.099,66.073,032.95,001.81,032.95,000.95
19-06-2009,11:32:42,183.282,65.958,183.212,66.071,032.95,001.73,032.95,000.98
19-06-2009,11:32:53,183.370,65.958,183.306,66.070,032.95,001.66,032.94,001.04
19-06-2009,11:33:05,183.458,65.958,183.429,66.067,032.94,001.55,032.94,001.07
19-06-2009,11:33:16,183.546,65.958,183.523,66.066,032.93,001.48,032.93,001.10
19-06-2009,11:33:27,183.722,65.958,183.636,66.064,032.93,001.40,032.93,001.13
19-06-2009,11:33:38,183.810,65.958,183.730,66.062,032.92,001.32,032.92,001.16
19-06-2009,11:33:50,183.898,65.958,183.852,66.059,032.92,001.24,032.92,001.19
19-06-2009,11:34:01,183.986,65.958,183.965,66.057,032.92,001.16,032.92,001.22
19-06-2009,11:34:12,184.073,65.958,184.059,66.055,032.91,001.07,032.91,001.25
19-06-2009,11:34:24,184.249,65.958,184.181,66.053,032.90,000.95,032.90,001.31
19-06-2009,11:34:35,184.337,65.958,184.275,66.050,032.90,000.87,032.90,001.34
19-06-2009,11:34:46,184.425,65.958,184.388,66.048,032.89,001.37,032.89,001.37
19-06-2009,11:34:58,184.513,65.958,184.482,66.046,032.89,001.40,032.89,001.40
19-06-2009,11:35:09,184.601,65.958,184.604,66.043,032.89,001.43,032.89,001.43
19-06-2009,11:35:20,184.777,65.958,184.698,66.041,032.88,001.46,032.88,001.46
19-06-2009,11:35:31,184.864,65.958,184.811,66.038,032.87,001.49,032.87,001.49
19-06-2009,11:35:43,184.952,65.958,184.905,66.035,032.87,001.52,032.87,001.52
19-06-2009,11:35:54,185.040,65.958,185.027,66.032,032.86,001.58,032.86,001.58
19-06-2009,11:36:05,185.128,65.958,185.120,66.030,032.85,001.61,032.85,001.61
19-06-2009,11:36:16,185.304,65.958,185.233,66.027,032.84,001.64,032.84,001.64
19-06-2009,11:36:27,185.392,65.958,185.327,66.024,032.84,001.67,032.84,001.67
19-06-2009,11:36:39,185.480,65.870,185.449,66.021,032.83,001.92,032.83,001.70
19-06-2009,11:36:50,185.568,65.870,185.543,66.018,032.83,001.81,032.83,001.73
19-06-2009,11:37:02,185.743,65.870,185.655,66.015,032.82,001.72,032.82,001.76
19-06-2009,11:37:13,185.831,65.870,185.749,66.012,032.81,001.60,032.81,001.79
19-06-2009,11:37:24,185.919,65.870,185.871,66.008,032.80,001.45,032.80,001.85
19-06-2009,11:37:35,186.007,65.870,185.964,66.005,032.80,001.36,032.80,001.88
19-06-2009,11:37:47,186.095,65.870,186.077,66.002,032.79,001.24,032.79,001.91
19-06-2009,11:37:58,186.271,65.870,186.170,65.999,032.78,001.14,032.78,001.94
19-06-2009,11:38:09,186.359,65.870,186.292,65.995,032.77,001.01,032.77,001.97
19-06-2009,11:38:20,186.446,65.870,186.386,65.991,032.77,000.91,032.77,002.00
19-06-2009,11:38:32,186.534,65.870,186.498,65.988,032.76,000.79,032.76,002.03
19-06-2009,11:38:43,186.622,65.870,186.592,65.984,032.75,000.68,032.74,002.09
19-06-2009,11:38:54,186.710,65.870,186.713,65.980,032.74,000.52,032.74,002.12
19-06-2009,11:39:05,186.886,65.870,186.807,65.977,032.73,000.41,032.73,002.15
19-06-2009,11:39:17,186.974,65.870,186.919,65.973,032.72,000.28,032.72,002.18
19-06-2009,11:39:28,187.062,65.870,187.012,65.969,032.71,000.17,032.71,002.21
19-06-2009,11:39:40,187.150,65.870,187.134,65.965,032.71,000.03,032.71,002.24
19-06-2009,11:39:51,187.238,65.870,187.246,65.961,032.70,000.08,032.70,002.27
19-06-2009,11:40:02,187.413,65.870,187.339,65.957,032.69,002.30,032.69,002.30
19-06-2009,11:40:13,187.501,65.870,187.433,65.953,032.67,002.36,032.67,002.36
19-06-2009,11:40:25,187.589,65.870,187.554,65.949,032.67,002.39,032.67,002.39
19-06-2009,11:40:36,187.677,65.870,187.647,65.945,032.65,002.42,032.65,002.42
19-06-2009,11:40:47,187.765,65.870,187.759,65.940,032.65,002.45,032.65,002.45
19-06-2009,11:40:58,187.941,65.870,187.852,65.937,032.64,002.47,032.64,002.47
19-06-2009,11:41:09,188.029,65.870,187.974,65.932,032.63,002.50,032.63,002.50
19-06-2009,11:41:21,188.116,65.870,188.067,65.928,032.62,002.53,032.62,002.53
19-06-2009,11:41:32,188.204,65.870,188.179,65.923,032.61,002.56,032.61,002.56
19-06-2009,11:41:43,188.292,65.870,188.272,65.919,032.61,002.59,032.60,002.62
19-06-2009,11:41:54,188.468,65.870,188.393,65.913,032.59,002.65,032.59,002.65
19-06-2009,11:42:05,188.556,65.870,188.486,65.909,032.58,002.68,032.58,002.68
19-06-2009,11:42:17,188.644,65.870,188.597,65.904,032.56,002.71,032.56,002.71
19-06-2009,11:42:28,188.732,65.870,188.690,65.900,032.56,002.74,032.56,002.74
19-06-2009,11:42:39,188.820,65.870,188.811,65.895,032.54,002.77,032.54,002.77
19-06-2009,11:42:50,188.995,65.782,188.904,65.890,030.26,000.22,032.54,002.80
19-06-2009,11:43:01,189.083,65.782,189.016,65.885,032.53,000.37,032.53,002.83
19-06-2009,11:43:13,189.171,65.782,189.109,65.880,032.52,000.51,032.52,002.86
19-06-2009,11:43:24,189.259,65.782,189.229,65.875,032.50,000.67,032.50,002.92
19-06-2009,11:43:35,189.347,65.782,189.322,65.870,032.49,002.95,032.49,002.95
19-06-2009,11:43:46,189.523,65.782,189.433,65.865,032.48,002.97,032.48,002.97
19-06-2009,11:43:57,189.611,65.782,189.526,65.860,032.47,003.00,032.47,003.00
19-06-2009,11:44:09,189.698,65.782,189.647,65.854,032.46,003.03,032.46,003.03
19-06-2009,11:44:20,189.786,65.782,189.739,65.849,032.45,003.06,032.45,003.06
19-06-2009,11:44:31,189.874,65.782,189.851,65.843,032.44,003.09,032.44,003.09
19-06-2009,11:44:42,190.050,65.782,189.943,65.838,032.43,003.12,032.43,003.12
19-06-2009,11:44:53,190.138,65.782,190.036,65.834,029.85,003.18,032.40,003.18
19-06-2009,11:45:05,190.226,65.782,190.156,65.827,032.39,003.21,032.39,003.21
19-06-2009,11:45:16,190.314,65.782,190.249,65.822,032.38,003.24,032.38,003.24
19-06-2009,11:45:27,190.402,65.782,190.360,65.816,032.37,003.27,032.37,003.27
19-06-2009,11:45:38,190.489,65.782,190.452,65.811,032.36,003.30,032.36,003.30
19-06-2009,11:45:49,190.665,65.782,190.572,65.804,030.01,003.32,032.34,003.32
19-06-2009,11:46:01,190.753,65.782,190.664,65.799,032.33,003.36,032.33,003.36
19-06-2009,11:46:12,190.841,65.782,190.775,65.793,032.32,003.38,032.32,003.38
19-06-2009,11:46:23,190.929,65.782,190.867,65.787,032.31,003.42,032.30,003.44
19-06-2009,11:46:34,191.017,65.782,190.987,65.781,032.28,003.47,032.28,003.47
19-06-2009,11:46:45,191.105,65.782,191.080,65.775,032.27,003.50,032.27,003.50
19-06-2009,11:46:57,191.280,65.695,191.190,65.769,032.26,003.53,032.26,003.53
19-06-2009,11:47:08,191.368,65.695,191.282,65.763,032.25,003.56,032.25,003.56
19-06-2009,11:47:20,191.456,65.695,191.402,65.756,032.23,003.59,032.23,003.59
19-06-2009,11:47:31,191.544,65.695,191.512,65.749,032.22,003.62,032.22,003.62
19-06-2009,11:47:42,191.720,65.695,191.604,65.744,032.21,003.64,032.21,003.64
19-06-2009,11:47:54,191.808,65.695,191.724,65.736,029.40,003.70,032.18,003.70
19-06-2009,11:48:05,191.896,65.695,191.816,65.730,032.17,003.73,032.17,003.73
19-06-2009,11:48:17,191.984,65.695,191.926,65.723,032.16,003.76,032.16,003.76
19-06-2009,11:48:28,192.071,65.695,192.018,65.718,032.15,003.79,032.15,003.79
19-06-2009,11:48:39,192.159,65.695,192.137,65.710,032.14,003.82,032.14,003.82
19-06-2009,11:48:50,192.335,65.695,192.229,65.704,029.47,003.85,032.12,003.85
19-06-2009,11:49:01,192.423,65.695,192.339,65.697,029.55,003.88,032.10,003.88
19-06-2009,11:49:13,192.511,65.695,192.431,65.691,038.51,004.69,025.66,003.15
19-06-2009,11:49:24,192.599,65.695,192.550,65.683,032.06,003.96,032.06,003.96
19-06-2009,11:49:35,192.687,65.607,192.641,65.677,032.05,003.99,032.05,003.99
19-06-2009,11:49:47,192.775,65.607,192.751,65.669,032.04,004.02,032.04,004.02
19-06-2009,11:49:58,192.950,65.607,192.843,65.663,029.33,004.05,032.02,004.05
19-06-2009,11:50:10,193.038,65.607,192.962,65.655,032.01,004.08,032.01,004.08
19-06-2009,11:50:21,193.126,65.607,193.053,65.648,032.00,004.10,032.00,004.10
19-06-2009,11:50:32,193.214,65.607,193.163,65.641,031.98,004.13,031.98,004.13
19-06-2009,11:50:43,193.302,65.607,193.254,65.634,031.96,004.19,031.96,004.19
19-06-2009,11:50:55,193.478,65.607,193.372,65.626,031.94,004.22,031.94,004.22
19-06-2009,11:51:06,193.566,65.607,193.482,65.618,029.37,004.25,031.92,004.25
19-06-2009,11:51:17,193.654,65.607,193.573,65.611,031.91,004.27,031.91,004.27
19-06-2009,11:51:29,193.741,65.607,193.691,65.603,031.90,004.30,031.90,004.30
19-06-2009,11:51:40,193.829,65.519,193.783,65.596,031.88,004.33,031.88,004.33
19-06-2009,11:51:52,193.917,65.519,193.892,65.588,031.87,004.36,031.87,004.36
19-06-2009,11:52:03,194.093,65.519,193.983,65.581,029.10,004.39,031.85,004.39
19-06-2009,11:52:14,194.181,65.519,194.101,65.572,031.82,004.45,031.82,004.45
19-06-2009,11:52:25,194.269,65.519,194.192,65.565,031.81,004.47,031.81,004.47
19-06-2009,11:52:37,194.357,65.519,194.301,65.557,031.79,004.50,031.79,004.50
19-06-2009,11:52:48,194.445,65.519,194.392,65.550,031.78,004.53,031.78,004.53
19-06-2009,11:52:59,194.532,65.519,194.509,65.541,031.76,004.56,031.76,004.56
19-06-2009,11:53:10,194.708,65.519,194.600,65.534,029.04,004.58,031.75,004.58
19-06-2009,11:53:22,194.796,65.519,194.709,65.525,031.73,004.62,031.73,004.62
19-06-2009,11:53:33,194.884,65.519,194.799,65.518,031.71,004.64,031.71,004.64
19-06-2009,11:53:44,194.972,65.519,194.917,65.509,031.68,004.70,031.68,004.70
19-06-2009,11:53:56,195.060,65.519,195.008,65.501,031.67,004.72,031.67,004.72
19-06-2009,11:54:07,195.148,65.431,195.116,65.493,031.65,004.75,031.65,004.75
19-06-2009,11:54:18,195.323,65.431,195.206,65.485,028.71,004.78,031.64,004.78
19-06-2009,11:54:29,195.411,65.431,195.324,65.475,031.62,004.81,031.62,004.81
19-06-2009,11:54:41,195.499,65.431,195.414,65.468,031.61,004.84,031.61,004.84
19-06-2009,11:54:52,195.587,65.431,195.522,65.459,031.59,004.87,031.59,004.87
19-06-2009,11:55:03,195.675,65.431,195.613,65.451,031.56,004.92,031.56,004.92
19-06-2009,11:55:14,195.763,65.431,195.730,65.441,031.54,004.95,031.54,004.95
19-06-2009,11:55:26,195.851,65.431,195.820,65.434,031.52,004.98,031.52,004.98
19-06-2009,11:55:37,195.939,65.431,195.928,65.425,031.50,005.00,031.50,005.00
19-06-2009,11:55:48,196.027,65.431,196.018,65.417,031.49,005.03,031.49,005.03
19-06-2009,11:55:59,196.114,65.431,196.134,65.407,031.47,005.06,031.47,005.06
19-06-2009,11:56:11,196.202,65.431,196.224,65.399,031.46,005.09,031.46,005.09
19-06-2009,11:56:22,196.378,65.343,196.332,65.389,031.44,005.11,031.44,005.11
19-06-2009,11:56:33,196.466,65.343,196.422,65.381,031.42,005.14,031.40,005.17
19-06-2009,11:56:45,196.554,65.343,196.538,65.371,031.39,005.20,031.39,005.20
19-06-2009,11:56:56,196.642,65.343,196.628,65.363,031.37,005.22,031.37,005.22
19-06-2009,11:57:07,196.730,65.343,196.735,65.353,031.35,005.25,031.35,005.25
19-06-2009,11:57:18,196.818,65.343,196.825,65.345,031.33,005.28,031.33,005.28
19-06-2009,11:57:30,196.993,65.343,196.941,65.334,031.32,005.31,031.32,005.31
19-06-2009,11:57:41,197.081,65.343,197.031,65.326,031.30,005.33,031.30,005.33
19-06-2009,11:57:52,197.169,65.343,197.138,65.316,031.28,005.36,031.28,005.36
19-06-2009,11:58:03,197.257,65.255,197.227,65.308,031.25,005.42,031.25,005.42
19-06-2009,11:58:15,197.345,65.255,197.343,65.297,031.23,005.45,031.23,005.45
19-06-2009,11:58:26,197.433,65.255,197.450,65.287,031.21,005.47,031.21,005.47
19-06-2009,11:58:38,197.521,65.255,197.539,65.278,031.19,005.50,031.19,005.50
19-06-2009,11:58:49,197.696,65.255,197.655,65.267,031.17,005.53,031.17,005.53
19-06-2009,11:59:00,197.784,65.255,197.744,65.259,031.16,005.55,031.16,005.55
19-06-2009,11:59:12,197.872,65.255,197.851,65.248,031.14,005.58,031.14,005.58
19-06-2009,11:59:23,197.960,65.255,197.939,65.240,031.12,005.61,031.11,005.64
19-06-2009,11:59:35,198.048,65.255,198.055,65.228,031.09,005.66,031.09,005.66
19-06-2009,11:59:46,198.136,65.255,198.144,65.220,031.07,005.69,031.07,005.69
19-06-2009,11:59:57,198.312,65.167,198.250,65.209,031.05,005.72,031.05,005.72
19-06-2009,12:00:08,198.400,65.167,198.339,65.200,031.03,005.74,031.03,005.74
19-06-2009,12:00:19,198.488,65.167,198.454,65.189,031.01,005.77,031.01,005.77
19-06-2009,12:00:31,198.575,65.167,198.542,65.180,030.99,005.80,030.99,005.80
19-06-2009,12:00:42,198.663,65.167,198.648,65.169,030.97,005.82,030.97,005.82
19-06-2009,12:00:54,198.751,65.167,198.763,65.157,030.93,005.88,030.93,005.88
19-06-2009,12:01:05,198.839,65.167,198.852,65.148,030.92,005.90,030.92,005.90
19-06-2009,12:01:17,199.015,65.167,198.958,65.137,030.90,005.93,030.90,005.93
19-06-2009,12:01:28,199.103,65.167,199.046,65.128,030.88,005.96,030.88,005.96
19-06-2009,12:01:39,199.191,65.167,199.160,65.116,030.86,005.98,030.86,005.98
19-06-2009,12:01:50,199.279,65.079,199.248,65.107,030.84,006.01,030.84,006.01
19-06-2009,12:02:02,199.366,65.079,199.354,65.095,030.82,006.04,030.82,006.04
19-06-2009,12:02:13,199.454,65.079,199.442,65.086,030.80,006.06,030.78,006.09
19-06-2009,12:02:24,199.542,65.079,199.556,65.074,030.76,006.12,030.76,006.12
19-06-2009,12:02:35,199.718,65.079,199.644,65.064,030.74,006.15,030.74,006.15
19-06-2009,12:02:47,199.806,65.079,199.749,65.053,030.73,006.17,030.73,006.17
19-06-2009,12:02:58,199.894,65.079,199.837,65.043,030.71,006.20,030.71,006.20
19-06-2009,12:03:10,199.982,65.079,199.951,65.031,030.69,006.22,030.69,006.22
19-06-2009,12:03:21,200.070,64.991,200.039,65.021,030.66,006.25,030.66,006.25
19-06-2009,12:03:32,200.157,64.991,200.144,65.010,030.64,006.27,030.64,006.27
19-06-2009,12:03:43,200.245,64.991,200.231,65.000,030.61,006.33,030.61,006.33
19-06-2009,12:03:55,200.333,64.991,200.345,64.987,030.58,006.35,030.58,006.35
19-06-2009,12:04:06,200.509,64.991,200.449,64.975,030.56,006.38,030.56,006.38
19-06-2009,12:04:17,200.597,64.991,200.537,64.965,030.54,006.41,030.54,006.41
19-06-2009,12:04:29,200.685,64.991,200.650,64.953,030.52,006.43,030.52,006.43
19-06-2009,12:04:40,200.773,64.991,200.737,64.943,030.51,006.46,030.51,006.46
19-06-2009,12:04:51,200.861,64.991,200.842,64.931,030.49,006.48,030.49,006.48
19-06-2009,12:05:03,200.948,64.904,200.928,64.920,030.46,006.51,030.46,006.51
19-06-2009,12:05:14,201.124,64.904,201.041,64.907,030.42,006.56,030.42,006.56
19-06-2009,12:05:25,201.212,64.904,201.128,64.897,030.40,006.59,030.40,006.59
19-06-2009,12:05:36,201.300,64.904,201.232,64.885,030.38,006.61,030.38,006.61
19-06-2009,12:05:48,201.388,64.904,201.319,64.875,030.36,006.64,030.36,006.64
19-06-2009,12:05:59,201.476,64.904,201.432,64.861,030.34,006.67,030.34,006.67
19-06-2009,12:06:10,201.564,64.904,201.518,64.851,030.32,006.69,030.32,006.69
19-06-2009,12:06:22,201.652,64.816,201.622,64.839,030.30,006.72,030.30,006.72
19-06-2009,12:06:33,201.739,64.816,201.709,64.828,030.28,006.74,030.28,006.74
19-06-2009,12:06:44,201.827,64.816,201.821,64.815,030.23,006.80,030.23,006.80
19-06-2009,12:06:55,201.915,64.816,201.907,64.804,030.22,006.82,030.22,006.82
19-06-2009,12:07:07,202.003,64.816,202.011,64.791,030.19,006.85,030.19,006.85
19-06-2009,12:07:18,202.179,64.816,202.097,64.781,030.17,006.88,030.17,006.88
19-06-2009,12:07:29,202.267,64.816,202.209,64.767,030.15,006.90,030.15,006.90
19-06-2009,12:07:41,202.355,64.816,202.295,64.756,030.13,006.93,030.13,006.93
19-06-2009,12:07:52,202.443,64.816,202.398,64.743,030.11,006.95,030.11,006.95
19-06-2009,12:08:04,202.530,64.728,202.510,64.729,030.09,006.97,030.07,007.00
19-06-2009,12:08:15,202.618,64.728,202.596,64.719,030.05,007.02,030.05,007.02
19-06-2009,12:08:26,202.706,64.728,202.681,64.708,030.02,007.05,030.02,007.05
19-06-2009,12:08:37,202.794,64.728,202.784,64.695,030.00,007.08,030.00,007.08
19-06-2009,12:08:48,202.882,64.728,202.870,64.684,029.98,007.10,029.98,007.10
19-06-2009,12:09:00,203.058,64.728,202.981,64.669,029.96,007.13,029.96,007.13
19-06-2009,12:09:11,203.146,64.728,203.066,64.658,029.93,007.15,029.93,007.15
19-06-2009,12:09:23,203.234,64.640,203.169,64.645,035.90,008.61,035.90,008.61
19-06-2009,12:09:34,203.321,64.640,203.280,64.631,029.87,007.23,029.87,007.23
19-06-2009,12:09:45,203.409,64.640,203.365,64.619,029.85,007.25,029.85,007.25
19-06-2009,12:09:57,203.497,64.640,203.467,64.606,029.83,007.28,029.83,007.28
19-06-2009,12:10:08,203.585,64.640,203.553,64.595,029.81,007.30,029.81,007.30
19-06-2009,12:10:19,203.673,64.640,203.663,64.580,029.78,007.33,029.78,007.33
19-06-2009,12:10:30,203.761,64.640,203.748,64.569,029.76,007.35,029.76,007.35
19-06-2009,12:10:42,203.849,64.552,203.850,64.555,029.74,007.38,029.74,007.38
19-06-2009,12:10:53,204.025,64.552,203.935,64.544,029.72,007.40,029.69,007.43
19-06-2009,12:11:04,204.113,64.552,204.045,64.529,029.67,007.45,029.67,007.45
19-06-2009,12:11:15,204.200,64.552,204.130,64.517,029.65,007.48,029.65,007.48
19-06-2009,12:11:27,204.288,64.552,204.231,64.503,029.63,007.50,029.63,007.50
19-06-2009,12:11:38,204.376,64.552,204.316,64.492,029.61,007.52,029.61,007.52
19-06-2009,12:11:50,204.464,64.552,204.426,64.477,029.58,007.55,029.58,007.55
19-06-2009,12:12:01,204.552,64.464,204.510,64.465,029.56,007.58,029.56,007.58
19-06-2009,12:12:12,204.640,64.464,204.611,64.451,029.54,007.60,029.54,007.60
19-06-2009,12:12:23,204.728,64.464,204.696,64.439,029.52,007.63,029.49,007.65
19-06-2009,12:12:35,204.816,64.464,204.805,64.424,029.47,007.67,029.47,007.67
19-06-2009,12:12:46,204.904,64.464,204.906,64.410,029.45,007.70,029.45,007.70
19-06-2009,12:12:57,204.991,64.464,204.990,64.398,029.43,007.72,029.43,007.72
19-06-2009,12:13:08,205.167,64.464,205.074,64.386,029.40,007.75,029.40,007.75
19-06-2009,12:13:20,205.255,64.376,205.183,64.370,029.38,007.77,029.38,007.77
19-06-2009,12:13:31,205.343,64.376,205.284,64.356,029.36,007.79,029.36,007.79
19-06-2009,12:13:42,205.431,64.376,205.367,64.344,029.33,007.82,029.33,007.82
19-06-2009,12:13:54,205.519,64.376,205.476,64.328,029.29,007.87,029.29,007.87
19-06-2009,12:14:05,205.607,64.376,205.560,64.316,029.26,007.89,029.26,007.89
19-06-2009,12:14:16,205.695,64.376,205.660,64.301,029.24,007.92,029.24,007.92
19-06-2009,12:14:28,205.782,64.376,205.743,64.289,029.22,007.94,029.22,007.94
19-06-2009,12:14:39,205.870,64.288,205.852,64.273,029.20,007.97,029.20,007.97
19-06-2009,12:14:50,205.958,64.288,205.935,64.261,029.17,007.99,029.17,007.99
19-06-2009,12:15:02,206.046,64.288,206.035,64.246,029.15,008.01,029.15,008.01
19-06-2009,12:15:13,206.134,64.288,206.118,64.233,029.13,008.04,029.10,008.06
19-06-2009,12:15:24,206.222,64.288,206.226,64.217,029.08,008.09,029.08,008.09
19-06-2009,12:15:36,206.310,64.288,206.309,64.205,029.06,008.11,029.06,008.11
19-06-2009,12:15:47,206.486,64.288,206.409,64.190,029.03,010.50,029.03,008.13
19-06-2009,12:15:59,206.573,64.200,206.516,64.173,029.01,008.15,029.01,008.15
19-06-2009,12:16:10,206.661,64.200,206.599,64.161,028.99,008.18,028.99,008.18
19-06-2009,12:16:21,206.749,64.200,206.698,64.145,028.96,008.20,028.96,008.20
19-06-2009,12:16:33,206.837,64.200,206.781,64.133,028.94,008.23,028.94,008.23
19-06-2009,12:16:44,206.925,64.200,206.888,64.116,028.89,008.27,028.89,008.27
19-06-2009,12:16:55,207.013,64.113,206.971,64.103,028.87,008.30,028.87,008.30
19-06-2009,12:17:07,207.101,64.113,207.070,64.088,028.85,008.32,028.85,008.32
19-06-2009,12:17:18,207.189,64.113,207.152,64.075,028.82,008.34,028.82,008.34
19-06-2009,12:17:29,207.277,64.113,207.259,64.058,028.80,008.37,028.80,008.37
19-06-2009,12:17:40,207.364,64.113,207.341,64.045,028.77,008.39,028.77,008.39
19-06-2009,12:17:52,207.452,64.113,207.440,64.030,028.75,008.42,028.75,008.42
19-06-2009,12:18:03,207.540,64.113,207.522,64.017,028.73,010.74,028.70,008.46
19-06-2009,12:18:14,207.628,64.025,207.628,64.000,028.68,008.49,028.68,008.49
19-06-2009,12:18:26,207.716,64.025,207.710,63.987,028.66,008.51,028.66,008.51
19-06-2009,12:18:37,207.804,64.025,207.808,63.971,028.64,008.53,028.64,008.53
19-06-2009,12:18:48,207.892,64.025,207.890,63.958,028.61,008.56,028.61,008.56
19-06-2009,12:19:00,207.980,64.025,207.996,63.941,028.59,008.58,028.59,008.58
19-06-2009,12:19:11,208.068,64.025,208.077,63.927,028.56,010.93,028.56,008.60
19-06-2009,12:19:22,208.243,63.937,208.175,63.911,028.54,008.62,028.54,008.62
19-06-2009,12:19:33,208.331,63.937,208.257,63.898,028.49,008.67,028.49,008.67
19-06-2009,12:19:45,208.419,63.937,208.362,63.881,028.47,008.69,028.47,008.69
19-06-2009,12:19:56,208.507,63.937,208.460,63.865,028.44,008.72,028.44,008.72
19-06-2009,12:20:08,208.595,63.937,208.541,63.851,028.42,008.74,028.42,008.74
19-06-2009,12:20:19,208.683,63.937,208.646,63.834,028.39,011.14,028.39,008.76
19-06-2009,12:20:30,208.771,63.849,208.727,63.820,028.37,008.79,028.37,008.79
19-06-2009,12:20:41,208.859,63.849,208.825,63.804,028.34,008.81,028.34,008.81
19-06-2009,12:20:52,208.946,63.849,208.905,63.790,028.32,008.83,028.32,008.83
19-06-2009,12:21:04,209.034,63.849,209.010,63.772,028.27,008.87,028.27,008.87
19-06-2009,12:21:15,209.122,63.849,209.091,63.759,028.25,008.90,028.25,008.90
19-06-2009,12:21:27,209.210,63.761,209.188,63.742,028.22,008.92,028.22,008.92
19-06-2009,12:21:38,209.298,63.761,209.268,63.728,028.20,008.94,028.20,008.94
19-06-2009,12:21:49,209.386,63.761,209.373,63.710,028.18,008.97,028.18,008.97
19-06-2009,12:22:01,209.474,63.761,209.453,63.697,028.15,008.99,028.15,008.99
19-06-2009,12:22:12,209.562,63.761,209.550,63.680,028.13,009.01,028.13,009.01
19-06-2009,12:22:23,209.650,63.761,209.630,63.666,028.08,011.33,028.08,009.06
19-06-2009,12:22:34,209.738,63.761,209.734,63.648,028.05,011.79,028.05,009.08
19-06-2009,12:22:46,209.825,63.673,209.814,63.634,028.03,009.10,028.03,009.10
19-06-2009,12:22:57,209.913,63.673,209.910,63.617,028.00,009.12,028.00,009.12
19-06-2009,12:23:08,210.001,63.673,209.990,63.603,027.98,009.14,027.98,009.14
19-06-2009,12:23:20,210.089,63.673,210.094,63.585,027.96,009.17,027.96,009.17
19-06-2009,12:23:31,210.177,63.673,210.174,63.570,027.93,011.65,027.93,009.19
19-06-2009,12:23:42,210.265,63.585,210.269,63.553,027.90,009.21,027.90,009.21
19-06-2009,12:23:54,210.353,63.585,210.373,63.535,027.86,009.26,027.86,009.26
19-06-2009,12:24:05,210.441,63.585,210.452,63.521,027.83,009.28,027.83,009.28
19-06-2009,12:24:16,210.529,63.585,210.547,63.503,027.81,009.30,027.81,009.30
19-06-2009,12:24:27,210.616,63.585,210.627,63.489,027.78,011.63,027.78,009.32
19-06-2009,12:24:39,210.704,63.497,210.730,63.470,027.76,009.34,027.76,009.34
19-06-2009,12:24:50,210.792,63.497,210.809,63.456,027.73,009.36,027.73,009.36
19-06-2009,12:25:01,210.880,63.497,210.904,63.438,027.71,009.39,027.71,009.39
19-06-2009,12:25:12,210.968,63.497,210.983,63.424,027.68,009.41,027.68,009.41
19-06-2009,12:25:24,211.056,63.497,211.086,63.405,027.63,009.45,027.63,009.45
19-06-2009,12:25:35,211.144,63.409,211.164,63.390,027.61,009.47,027.61,009.47
19-06-2009,12:25:47,211.232,63.409,211.259,63.373,027.58,009.49,027.58,009.49
19-06-2009,12:25:58,211.320,63.409,211.338,63.358,027.56,009.51,027.56,009.51
19-06-2009,12:26:09,211.407,63.409,211.440,63.339,027.53,009.54,027.53,009.54
19-06-2009,12:26:20,211.495,63.409,211.519,63.324,027.51,009.56,027.51,009.56
19-06-2009,12:26:32,211.671,63.409,211.613,63.307,027.49,012.04,027.49,009.58
19-06-2009,12:26:43,211.759,63.321,211.691,63.292,027.44,009.62,027.44,009.62
19-06-2009,12:26:55,211.847,63.321,211.793,63.273,027.41,009.64,027.41,009.64
19-06-2009,12:27:06,211.935,63.321,211.871,63.258,027.39,009.66,027.39,009.66
19-06-2009,12:27:17,212.023,63.321,211.965,63.240,027.36,009.69,027.36,009.69
19-06-2009,12:27:28,212.111,63.321,212.043,63.225,027.34,012.03,027.34,009.71
19-06-2009,12:27:40,212.198,63.234,212.144,63.205,027.31,009.73,027.31,009.73
19-06-2009,12:27:51,212.286,63.234,212.238,63.187,027.29,009.75,027.29,009.75
19-06-2009,12:28:02,212.374,63.234,212.316,63.172,027.26,009.77,027.26,009.77
19-06-2009,12:28:13,212.462,63.234,212.393,63.157,027.21,009.82,027.21,009.82
19-06-2009,12:28:25,212.550,63.234,212.494,63.138,027.19,012.14,027.19,009.84
19-06-2009,12:28:36,212.550,63.146,212.587,63.119,027.17,009.86,027.17,009.86
19-06-2009,12:28:47,212.638,63.146,212.665,63.104,027.14,009.88,027.14,009.88
19-06-2009,12:28:58,212.726,63.146,212.742,63.089,027.11,009.90,027.11,009.90
19-06-2009,12:29:10,212.814,63.146,212.843,63.069,027.09,009.92,027.09,009.92
19-06-2009,12:29:21,212.902,63.146,212.936,63.051,027.06,012.22,027.06,009.94
19-06-2009,12:29:33,213.077,63.058,213.013,63.035,032.44,011.96,032.44,011.96
19-06-2009,12:29:44,213.077,63.058,213.113,63.015,026.99,010.00,026.99,010.00
19-06-2009,12:29:55,213.165,63.058,213.190,63.000,026.96,010.02,026.96,010.02
19-06-2009,12:30:07,213.253,63.058,213.282,62.981,026.94,010.04,026.94,010.04
19-06-2009,12:30:18,213.429,63.058,213.359,62.966,026.91,012.27,026.91,010.06
19-06-2009,12:30:30,213.429,62.970,213.459,62.946,026.89,010.08,026.89,010.08
19-06-2009,12:30:41,213.517,62.970,213.536,62.930,026.86,010.10,026.86,010.10
19-06-2009,12:30:52,213.605,62.970,213.628,62.911,026.84,010.12,026.84,010.12
19-06-2009,12:31:03,213.693,62.970,213.704,62.896,026.79,010.17,026.79,010.17
19-06-2009,12:31:14,213.780,62.970,213.804,62.875,026.76,012.46,026.76,010.19
19-06-2009,12:31:26,213.868,62.970,213.880,62.860,026.74,012.85,026.74,010.21
19-06-2009,12:31:37,213.956,62.882,213.972,62.841,026.71,010.23,026.71,010.23
19-06-2009,12:31:48,214.044,62.882,214.048,62.825,026.69,010.25,026.69,010.25
19-06-2009,12:32:00,214.132,62.882,214.147,62.804,026.66,010.27,026.66,010.27
19-06-2009,12:32:11,214.220,62.882,214.223,62.788,026.64,012.53,026.64,010.29
19-06-2009,12:32:22,214.308,62.794,214.314,62.769,026.61,013.01,026.61,010.31
19-06-2009,12:32:34,214.396,62.794,214.413,62.749,026.56,010.35,026.56,010.35
19-06-2009,12:32:45,214.484,62.794,214.488,62.733,026.54,010.37,026.54,010.37
19-06-2009,12:32:56,214.571,62.794,214.579,62.714,026.51,010.39,026.51,010.39
19-06-2009,12:33:08,214.659,62.794,214.655,62.698,026.49,012.73,026.49,010.41
19-06-2009,12:33:19,214.747,62.706,214.753,62.677,026.46,010.43,026.46,010.43
19-06-2009,12:33:30,214.835,62.706,214.829,62.661,026.43,010.45,026.43,010.45
19-06-2009,12:33:42,214.923,62.706,214.919,62.641,026.41,010.47,026.41,010.47
19-06-2009,12:33:53,215.011,62.706,214.994,62.625,026.38,010.49,026.36,010.51
19-06-2009,12:34:04,215.099,62.706,215.092,62.604,026.34,012.98,026.34,010.53
19-06-2009,12:34:16,215.187,62.618,215.167,62.588,026.31,010.55,026.31,010.55
19-06-2009,12:34:27,215.275,62.618,215.257,62.568,026.28,010.57,026.28,010.57
19-06-2009,12:34:38,215.363,62.618,215.332,62.552,026.26,010.59,026.26,010.59
19-06-2009,12:34:49,215.450,62.618,215.430,62.531,026.23,010.61,026.23,010.61
19-06-2009,12:35:00,215.538,62.618,215.505,62.514,026.21,013.12,026.21,010.63
19-06-2009,12:35:12,215.626,62.530,215.594,62.495,026.18,010.64,026.18,010.64
19-06-2009,12:35:23,215.714,62.530,215.669,62.478,026.16,010.66,026.13,010.68
19-06-2009,12:35:35,215.802,62.530,215.766,62.457,026.11,010.70,026.11,010.70
19-06-2009,12:35:46,215.890,62.530,215.840,62.440,026.09,010.72,026.09,010.72
19-06-2009,12:35:57,215.890,62.443,215.930,62.420,026.06,013.38,026.06,010.74
19-06-2009,12:36:08,215.978,62.443,216.004,62.404,026.03,010.76,026.03,010.76
19-06-2009,12:36:20,216.066,62.443,216.101,62.382,026.01,010.78,026.01,010.78
19-06-2009,12:36:31,216.154,62.443,216.175,62.366,025.98,010.80,025.98,010.80
19-06-2009,12:36:42,216.241,62.443,216.264,62.346,025.96,013.15,025.96,010.82
19-06-2009,12:36:54,216.329,62.355,216.360,62.324,025.90,010.86,025.90,010.86
19-06-2009,12:37:05,216.417,62.355,216.434,62.307,025.88,010.88,025.88,010.88
19-06-2009,12:37:16,216.505,62.355,216.522,62.287,025.85,010.89,025.85,010.89
19-06-2009,12:37:27,216.593,62.355,216.596,62.270,025.83,010.91,025.83,010.91
19-06-2009,12:37:39,216.681,62.355,216.692,62.248,025.81,013.48,025.81,010.93
19-06-2009,12:37:50,216.769,62.267,216.766,62.231,025.78,010.95,025.78,010.95
19-06-2009,12:38:02,216.857,62.267,216.854,62.211,025.76,010.97,025.76,010.97
19-06-2009,12:38:13,216.945,62.267,216.927,62.194,025.73,010.99,025.73,010.99
19-06-2009,12:38:24,217.032,62.267,217.023,62.172,025.68,013.30,025.68,011.03
19-06-2009,12:38:35,217.120,62.267,217.096,62.155,025.66,013.72,025.66,011.05
19-06-2009,12:38:47,217.208,62.179,217.184,62.135,025.63,011.06,025.63,011.06
19-06-2009,12:38:58,217.208,62.179,217.257,62.118,025.61,011.08,025.61,011.08
19-06-2009,12:39:09,217.296,62.179,217.352,62.095,025.58,011.10,025.58,011.10
19-06-2009,12:39:20,217.384,62.179,217.425,62.078,025.56,013.54,025.56,011.12
19-06-2009,12:39:32,217.472,62.091,217.512,62.058,025.53,011.14,025.53,011.14
19-06-2009,12:39:43,217.560,62.091,217.585,62.041,025.50,011.16,025.48,011.18
19-06-2009,12:39:55,217.648,62.091,217.680,62.018,025.45,011.19,025.45,011.19
19-06-2009,12:40:06,217.736,62.091,217.752,62.001,025.43,011.21,025.43,011.21
19-06-2009,12:40:17,217.823,62.003,217.839,61.980,025.41,011.23,025.41,011.23
19-06-2009,12:40:28,217.911,62.003,217.912,61.963,025.38,011.25,025.38,011.25
19-06-2009,12:40:40,217.999,62.003,218.006,61.940,025.36,011.27,025.36,011.27
19-06-2009,12:40:51,218.087,62.003,218.093,61.919,025.33,011.29,025.33,011.29
19-06-2009,12:41:02,218.175,62.003,218.165,61.902,025.30,013.73,025.30,011.30
19-06-2009,12:41:14,218.263,61.915,218.259,61.879,025.25,011.34,025.25,011.34
19-06-2009,12:41:25,218.351,61.915,218.331,61.862,025.23,011.36,025.23,011.36
19-06-2009,12:41:36,218.351,61.915,218.417,61.841,025.20,011.38,025.20,011.38
19-06-2009,12:41:48,218.439,61.915,218.489,61.823,025.18,013.60,025.18,011.40
19-06-2009,12:41:59,218.527,61.915,218.582,61.800,025.15,014.04,025.15,011.41
19-06-2009,12:42:10,218.614,61.827,218.654,61.783,025.13,011.43,025.13,011.43
19-06-2009,12:42:21,218.702,61.827,218.740,61.762,025.10,011.45,025.10,011.45
19-06-2009,12:42:33,218.790,61.827,218.812,61.744,025.08,011.47,025.08,011.47
19-06-2009,12:42:44,218.878,61.827,218.905,61.721,025.03,013.93,025.03,011.50
19-06-2009,12:42:55,218.966,61.739,218.976,61.703,025.01,011.52,025.01,011.52
19-06-2009,12:43:06,219.054,61.739,219.062,61.682,024.98,011.54,024.98,011.54
19-06-2009,12:43:18,219.142,61.739,219.133,61.664,024.95,011.56,024.95,011.56
19-06-2009,12:43:29,219.230,61.739,219.225,61.641,024.93,013.94,024.93,011.57
19-06-2009,12:43:40,219.230,61.652,219.296,61.623,024.91,011.59,024.91,011.59
19-06-2009,12:43:52,219.318,61.652,219.382,61.602,024.88,011.61,024.88,011.61
19-06-2009,12:44:03,219.405,61.652,219.453,61.584,024.85,011.63,024.85,011.63
19-06-2009,12:44:14,219.493,61.652,219.545,61.560,024.80,013.85,024.80,011.66
19-06-2009,12:44:25,219.581,61.564,219.616,61.542,024.78,011.68,024.78,011.68
19-06-2009,12:44:37,219.669,61.564,219.700,61.521,024.75,011.70,024.75,011.70
19-06-2009,12:44:48,219.757,61.564,219.771,61.503,024.73,011.71,024.73,011.71
19-06-2009,12:44:59,219.845,61.564,219.863,61.479,024.71,011.73,024.71,011.73
19-06-2009,12:45:10,219.845,61.564,219.933,61.461,024.68,014.21,024.68,011.75
19-06-2009,12:45:22,219.933,61.476,220.018,61.439,024.66,011.77,024.66,011.77
19-06-2009,12:45:33,220.021,61.476,220.088,61.421,024.63,011.78,024.60,011.80
19-06-2009,12:45:44,220.109,61.476,220.179,61.398,024.58,011.82,024.58,011.82
19-06-2009,12:45:56,220.196,61.476,220.249,61.379,024.56,014.15,024.56,011.83
19-06-2009,12:46:07,220.284,61.388,220.333,61.358,024.53,011.85,024.53,011.85
19-06-2009,12:46:18,220.372,61.388,220.403,61.339,024.50,011.87,024.50,011.87
19-06-2009,12:46:30,220.460,61.388,220.494,61.315,024.48,011.89,024.48,011.89
19-06-2009,12:46:41,220.548,61.388,220.564,61.297,024.46,011.90,024.46,011.90
19-06-2009,12:46:52,220.636,61.300,220.648,61.275,024.43,011.92,024.43,011.92
19-06-2009,12:47:03,220.636,61.300,220.717,61.257,024.38,011.96,024.38,011.96
19-06-2009,12:47:15,220.724,61.300,220.808,61.233,024.36,011.97,024.36,011.97
19-06-2009,12:47:26,220.812,61.300,220.891,61.211,024.33,011.99,024.33,011.99
19-06-2009,12:47:37,220.900,61.300,220.961,61.192,024.31,014.59,024.31,012.00
19-06-2009,12:47:48,220.988,61.212,221.030,61.174,024.28,012.02,024.28,012.02
19-06-2009,12:48:00,221.075,61.212,221.120,61.150,024.26,012.04,024.26,012.04
19-06-2009,12:48:11,221.163,61.212,221.203,61.127,024.24,012.05,024.24,012.05
19-06-2009,12:48:22,221.251,61.212,221.272,61.109,024.21,014.56,024.21,012.07
19-06-2009,12:48:34,221.251,61.124,221.362,61.084,024.16,012.11,024.16,012.11
19-06-2009,12:48:45,221.339,61.124,221.431,61.066,026.43,012.12,024.14,012.12
19-06-2009,12:48:56,221.427,61.124,221.513,61.043,024.11,012.14,024.11,012.14
19-06-2009,12:49:08,221.515,61.124,221.582,61.025,024.09,014.54,024.09,012.15
19-06-2009,12:49:19,221.603,61.036,221.672,61.000,024.06,012.17,024.06,012.17
19-06-2009,12:49:30,221.691,61.036,221.740,60.981,024.04,012.19,024.04,012.19
19-06-2009,12:49:41,221.779,61.036,221.822,60.959,028.82,014.65,028.82,014.65
19-06-2009,12:49:53,221.866,61.036,221.891,60.940,019.19,012.09,019.19,009.78
19-06-2009,12:50:04,221.954,60.948,221.980,60.916,023.94,012.25,023.94,012.25
19-06-2009,12:50:15,221.954,60.948,222.048,60.897,026.26,012.27,023.92,012.27
19-06-2009,12:50:26,222.042,60.948,222.130,60.874,023.89,012.29,023.89,012.29
19-06-2009,12:50:38,222.130,60.948,222.198,60.855,023.87,014.54,023.87,012.30
19-06-2009,12:50:49,222.218,60.948,222.287,60.830,023.84,015.15,023.84,012.32
19-06-2009,12:51:00,222.306,60.861,222.355,60.811,023.82,012.33,023.82,012.33
19-06-2009,12:51:12,222.394,60.861,222.436,60.789,023.80,012.35,023.80,012.35
19-06-2009,12:51:23,222.482,60.861,222.504,60.770,023.77,012.37,023.75,012.38
19-06-2009,12:51:34,222.570,60.861,222.592,60.745,023.72,015.18,023.72,012.40
19-06-2009,12:51:45,222.570,60.773,222.660,60.726,023.69,012.41,023.69,012.41
19-06-2009,12:51:57,222.657,60.773,222.741,60.703,023.67,012.43,023.67,012.43
19-06-2009,12:52:08,222.745,60.773,222.808,60.684,023.65,012.45,023.65,012.45
19-06-2009,12:52:20,222.833,60.773,222.896,60.659,023.62,015.20,023.62,012.46
19-06-2009,12:52:31,222.921,60.685,222.964,60.639,023.60,012.48,023.60,012.48
19-06-2009,12:52:42,223.009,60.685,223.044,60.616,023.58,012.49,023.58,012.49
19-06-2009,12:52:53,223.097,60.685,223.112,60.597,023.55,012.51,023.53,012.52
19-06-2009,12:53:04,223.097,60.597,223.199,60.572,026.05,012.54,023.51,012.54
19-06-2009,12:53:16,223.185,60.597,223.266,60.553,023.48,012.56,023.48,012.56
19-06-2009,12:53:27,223.273,60.597,223.346,60.529,023.46,012.57,023.46,012.57
19-06-2009,12:53:38,223.361,60.597,223.413,60.510,023.43,012.59,023.43,012.59
19-06-2009,12:53:50,223.448,60.597,223.500,60.485,023.41,015.29,023.41,012.60
19-06-2009,12:54:01,223.536,60.509,223.580,60.461,023.39,012.62,023.39,012.62
19-06-2009,12:54:13,223.624,60.509,223.647,60.442,023.36,012.63,023.36,012.63
19-06-2009,12:54:24,223.712,60.509,223.733,60.417,023.31,014.88,023.31,012.66
19-06-2009,12:54:35,223.712,60.509,223.800,60.397,023.29,015.36,023.29,012.68
19-06-2009,12:54:46,223.800,60.421,223.880,60.374,023.26,012.69,023.26,012.69
19-06-2009,12:54:58,223.888,60.421,223.946,60.354,023.24,012.71,023.24,012.71
19-06-2009,12:55:09,223.976,60.421,224.032,60.329,023.22,012.73,023.22,012.73
19-06-2009,12:55:20,224.064,60.333,224.098,60.309,023.19,012.74,023.19,012.74
19-06-2009,12:55:31,224.064,60.333,224.178,60.285,026.02,012.76,023.17,012.76
19-06-2009,12:55:43,224.152,60.333,224.244,60.266,025.45,012.77,023.15,012.77
19-06-2009,12:55:54,224.239,60.333,224.330,60.240,023.10,015.03,023.10,012.80
19-06-2009,12:56:05,224.327,60.245,224.396,60.220,023.07,015.52,023.07,012.82
19-06-2009,12:56:17,224.415,60.245,224.474,60.197,023.05,012.83,023.05,012.83
19-06-2009,12:56:28,224.503,60.245,224.540,60.177,023.03,012.85,023.03,012.85
19-06-2009,12:56:39,224.591,60.245,224.626,60.151,023.00,015.12,023.00,012.86
19-06-2009,12:56:50,224.591,60.157,224.691,60.131,025.48,012.88,022.98,012.88
19-06-2009,12:57:02,224.679,60.157,224.770,60.108,022.96,012.89,022.96,012.89
19-06-2009,12:57:13,224.767,60.157,224.835,60.088,022.91,012.92,022.91,012.92
19-06-2009,12:57:24,224.855,60.157,224.920,60.062,022.88,015.23,022.88,012.94
19-06-2009,12:57:35,224.943,60.157,224.986,60.042,022.86,015.73,022.86,012.95
19-06-2009,12:57:47,225.030,60.070,225.064,60.018,022.84,012.97,022.84,012.97
19-06-2009,12:57:58,225.118,60.070,225.129,59.998,022.81,012.98,022.81,012.98
19-06-2009,12:58:10,225.118,60.070,225.214,59.972,025.17,015.34,022.79,013.00
19-06-2009,12:58:21,225.206,60.070,225.279,59.952,022.77,015.83,022.77,013.01
19-06-2009,12:58:32,225.294,59.982,225.356,59.928,022.74,013.03,022.74,013.03
19-06-2009,12:58:44,225.382,59.982,225.441,59.902,022.70,013.06,022.70,013.06
19-06-2009,12:58:55,225.470,59.982,225.506,59.882,022.67,015.47,022.67,013.07
19-06-2009,12:59:06,225.558,59.894,225.583,59.857,022.65,013.08,022.65,013.08
19-06-2009,12:59:17,225.558,59.894,225.648,59.837,022.63,013.10,022.63,013.10
19-06-2009,12:59:29,225.646,59.894,225.732,59.811,022.60,013.11,022.60,013.11
19-06-2009,12:59:40,225.734,59.894,225.796,59.791,022.58,015.60,022.58,013.13
19-06-2009,12:59:51,225.821,59.806,225.873,59.767,022.55,013.14,022.55,013.14
19-06-2009,13:00:03,225.909,59.806,225.938,59.746,022.53,013.15,022.53,013.15
19-06-2009,13:00:14,225.997,59.806,226.021,59.720,025.28,013.18,022.49,013.18
19-06-2009,13:00:25,225.997,59.806,226.085,59.700,022.46,015.75,022.46,013.20
19-06-2009,13:00:37,226.085,59.718,226.162,59.675,022.44,013.21,022.44,013.21
19-06-2009,13:00:48,226.173,59.718,226.226,59.655,022.42,013.23,022.42,013.23
19-06-2009,13:00:59,226.261,59.718,226.309,59.628,022.39,013.24,022.39,013.24
19-06-2009,13:01:10,226.349,59.718,226.373,59.608,022.37,015.90,022.37,013.26
19-06-2009,13:01:22,226.349,59.630,226.450,59.583,024.87,013.27,022.35,013.27
19-06-2009,13:01:33,226.437,59.630,226.514,59.563,022.32,013.28,022.30,013.30
19-06-2009,13:01:44,226.525,59.630,226.596,59.536,022.28,015.56,022.28,013.31
19-06-2009,13:01:55,226.613,59.542,226.660,59.516,022.26,013.32,022.26,013.32
19-06-2009,13:02:07,226.700,59.542,226.736,59.491,022.23,013.34,022.23,013.34
19-06-2009,13:02:18,226.788,59.542,226.799,59.471,022.21,013.35,022.21,013.35
19-06-2009,13:02:29,226.788,59.542,226.882,59.444,024.52,015.73,022.18,013.37
19-06-2009,13:02:41,226.876,59.542,226.945,59.423,022.16,016.24,022.16,013.38
19-06-2009,13:02:52,226.964,59.454,227.021,59.398,022.14,013.40,022.14,013.40
19-06-2009,13:03:03,227.052,59.454,227.084,59.378,022.10,013.42,022.10,013.42
19-06-2009,13:03:15,227.140,59.454,227.166,59.351,022.07,015.92,022.07,013.44
19-06-2009,13:03:26,227.140,59.366,227.242,59.326,022.05,013.45,022.05,013.45
19-06-2009,13:03:37,227.228,59.366,227.304,59.305,022.02,013.46,022.02,013.46
19-06-2009,13:03:49,227.316,59.366,227.386,59.278,022.00,013.48,022.00,013.48
19-06-2009,13:04:00,227.404,59.366,227.449,59.258,021.98,016.10,021.98,013.49
19-06-2009,13:04:12,227.491,59.279,227.524,59.233,021.96,013.51,021.96,013.51
19-06-2009,13:04:23,227.491,59.279,227.587,59.212,024.32,013.52,021.93,013.52
19-06-2009,13:04:34,227.579,59.279,227.668,59.185,021.89,015.80,021.89,013.55
19-06-2009,13:04:46,227.667,59.191,227.730,59.164,021.87,013.56,021.87,013.56
19-06-2009,13:04:57,227.755,59.191,227.805,59.139,021.84,013.57,021.84,013.57
19-06-2009,13:05:09,227.843,59.191,227.886,59.112,021.82,013.58,021.82,013.58
19-06-2009,13:05:20,227.843,59.191,227.949,59.091,024.44,016.00,021.80,013.60
19-06-2009,13:05:32,227.931,59.103,228.023,59.066,024.09,013.61,021.78,013.61
19-06-2009,13:05:43,228.019,59.103,228.085,59.045,021.74,013.64,021.74,013.64
19-06-2009,13:05:54,228.107,59.103,228.166,59.017,021.71,013.65,021.71,013.65
19-06-2009,13:06:06,228.195,59.103,228.228,58.996,021.69,016.22,021.69,013.66
19-06-2009,13:06:17,228.282,59.015,228.302,58.971,024.35,013.68,021.67,013.68
19-06-2009,13:06:29,228.282,59.015,228.382,58.944,021.64,013.69,021.64,013.69
19-06-2009,13:06:40,228.370,59.015,228.444,58.922,021.62,015.92,021.62,013.70
19-06-2009,13:06:51,228.458,59.015,228.506,58.901,021.60,016.44,021.60,013.72
19-06-2009,13:07:02,228.546,58.927,228.580,58.876,021.58,013.73,021.58,013.73
19-06-2009,13:07:14,228.634,58.927,228.660,58.848,021.53,013.76,021.53,013.76
19-06-2009,13:07:26,228.634,58.927,228.721,58.827,021.51,016.16,021.51,013.77
19-06-2009,13:07:37,228.722,58.839,228.795,58.802,021.49,013.78,021.49,013.78
19-06-2009,13:07:48,228.810,58.839,228.856,58.781,021.47,013.80,021.47,013.80
19-06-2009,13:08:00,228.898,58.839,228.936,58.753,021.45,013.81,021.45,013.81
19-06-2009,13:08:11,228.986,58.839,229.009,58.727,021.42,016.40,021.42,013.82
19-06-2009,13:08:22,228.986,58.751,229.070,58.706,021.40,013.84,021.40,013.84
19-06-2009,13:08:33,229.073,58.751,229.131,58.685,021.36,013.86,021.36,013.86
19-06-2009,13:08:45,229.161,58.751,229.210,58.657,021.33,016.13,021.33,013.87
19-06-2009,13:08:56,229.249,58.751,229.283,58.631,021.31,016.76,021.31,013.89
19-06-2009,13:09:08,229.249,58.663,229.344,58.610,023.66,013.90,021.29,013.90
19-06-2009,13:09:19,229.337,58.663,229.423,58.582,021.27,013.91,021.27,013.91
19-06-2009,13:09:30,229.425,58.663,229.484,58.561,021.24,016.39,021.24,013.93
19-06-2009,13:09:41,229.513,58.575,229.556,58.535,021.22,013.94,021.22,013.94
19-06-2009,13:09:53,229.601,58.575,229.617,58.513,025.44,016.74,025.44,016.74
19-06-2009,13:10:04,229.601,58.575,229.696,58.486,023.53,013.97,021.16,013.97
19-06-2009,13:10:15,229.689,58.575,229.756,58.464,021.14,016.66,021.14,013.99
19-06-2009,13:10:27,229.777,58.487,229.828,58.438,021.12,014.00,021.12,014.00
19-06-2009,13:10:38,229.864,58.487,229.889,58.417,021.09,014.01,021.09,014.01
19-06-2009,13:10:49,229.864,58.487,229.967,58.389,023.63,016.40,021.07,014.02
19-06-2009,13:11:01,229.952,58.400,230.027,58.367,021.05,014.04,021.05,014.04
19-06-2009,13:11:12,230.040,58.400,230.099,58.341,021.03,014.05,021.03,014.05
19-06-2009,13:11:23,230.128,58.400,230.159,58.319,020.98,014.07,020.98,014.07
19-06-2009,13:11:34,230.128,58.400,230.237,58.291,023.68,016.69,020.97,014.09
19-06-2009,13:11:45,230.216,58.312,230.296,58.269,020.94,014.10,020.94,014.10
19-06-2009,13:11:57,230.304,58.312,230.368,58.243,020.92,014.11,020.92,014.11
19-06-2009,13:12:08,230.392,58.312,230.428,58.222,020.90,014.12,020.90,014.12
19-06-2009,13:12:20,230.480,58.224,230.505,58.193,020.88,014.13,020.88,014.13
19-06-2009,13:12:31,230.480,58.224,230.565,58.172,020.86,014.15,020.86,014.15
19-06-2009,13:12:42,230.568,58.224,230.636,58.145,020.84,014.16,020.84,014.16
19-06-2009,13:12:53,230.655,58.224,230.696,58.124,020.81,016.58,020.79,014.18
19-06-2009,13:13:05,230.743,58.136,230.773,58.095,020.77,014.20,020.77,014.20
19-06-2009,13:13:16,230.743,58.136,230.832,58.073,020.75,014.21,020.75,014.21
19-06-2009,13:13:27,230.831,58.136,230.903,58.047,020.73,014.22,020.73,014.22
19-06-2009,13:13:39,230.919,58.136,230.980,58.019,020.71,016.89,020.71,014.23
19-06-2009,13:13:50,231.007,58.048,231.039,57.997,020.68,014.24,020.68,014.24
19-06-2009,13:14:01,231.007,58.048,231.110,57.970,022.94,014.26,020.67,014.26
19-06-2009,13:14:13,231.095,58.048,231.169,57.948,020.64,016.66,020.64,014.27
19-06-2009,13:14:24,231.183,57.960,231.245,57.920,020.60,014.29,020.60,014.29
19-06-2009,13:14:35,231.271,57.960,231.304,57.898,020.58,014.30,020.58,014.30
19-06-2009,13:14:47,231.271,57.960,231.375,57.871,023.16,014.31,020.56,014.31
19-06-2009,13:14:58,231.359,57.960,231.433,57.849,020.54,016.99,020.54,014.33
19-06-2009,13:15:09,231.446,57.872,231.509,57.821,020.52,014.34,020.52,014.34
19-06-2009,13:15:20,231.534,57.872,231.568,57.798,020.50,014.35,020.50,014.35
19-06-2009,13:15:32,231.534,57.872,231.638,57.772,023.06,016.77,020.47,014.36
19-06-2009,13:15:43,231.622,57.784,231.696,57.750,020.45,014.37,020.43,014.39
19-06-2009,13:15:55,231.710,57.784,231.772,57.721,020.41,014.39,020.41,014.39
19-06-2009,13:16:06,231.798,57.784,231.842,57.694,020.39,014.41,020.39,014.41
19-06-2009,13:16:17,231.886,57.784,231.900,57.672,020.37,017.11,020.37,014.42
19-06-2009,13:16:30,231.886,57.696,231.976,57.643,020.35,014.43,020.35,014.43
19-06-2009,13:16:41,231.974,57.696,232.034,57.621,020.33,014.44,020.33,014.44
19-06-2009,13:16:52,232.062,57.696,232.103,57.594,020.31,016.90,020.31,014.45
19-06-2009,13:17:04,232.150,57.609,232.179,57.565,020.27,014.48,020.27,014.48
19-06-2009,13:17:16,232.238,57.609,232.248,57.539,020.25,014.49,020.25,014.49
19-06-2009,13:17:28,232.238,57.609,232.306,57.516,020.23,016.71,020.23,014.50
19-06-2009,13:17:40,232.325,57.521,232.381,57.487,020.21,014.51,020.21,014.51
19-06-2009,13:17:51,232.413,57.521,232.438,57.465,020.19,014.52,020.19,014.52
19-06-2009,13:18:03,232.501,57.521,232.508,57.438,020.17,014.53,020.17,014.53
19-06-2009,13:18:14,232.501,57.521,232.582,57.409,020.13,017.24,020.13,014.56
19-06-2009,13:18:25,232.589,57.433,232.640,57.387,020.11,014.57,020.11,014.57
19-06-2009,13:18:37,232.677,57.433,232.709,57.360,020.08,014.58,020.08,014.58
19-06-2009,13:18:48,232.677,57.433,232.766,57.337,020.06,016.88,020.06,014.59
19-06-2009,13:18:59,232.765,57.345,232.840,57.308,020.05,014.60,020.05,014.60
19-06-2009,13:19:11,232.853,57.345,232.897,57.286,020.02,014.61,020.02,014.61
19-06-2009,13:19:22,232.941,57.345,232.966,57.259,020.00,014.62,020.00,014.62
19-06-2009,13:19:33,232.941,57.345,233.023,57.236,019.99,017.25,019.96,014.64
19-06-2009,13:19:45,233.029,57.257,233.097,57.207,019.94,014.66,019.94,014.66
19-06-2009,13:19:56,233.116,57.257,233.154,57.184,019.92,014.67,019.92,014.67
19-06-2009,13:20:07,233.204,57.257,233.222,57.157,019.90,017.08,019.90,014.68
19-06-2009,13:20:18,233.204,57.257,233.279,57.134,019.88,017.63,019.88,014.69
19-06-2009,13:20:30,233.292,57.169,233.353,57.105,019.86,014.70,019.86,014.70
19-06-2009,13:20:41,233.380,57.169,233.409,57.082,019.84,014.71,019.84,014.71
19-06-2009,13:20:52,233.380,57.169,233.477,57.055,022.25,017.46,019.82,014.72
19-06-2009,13:21:04,233.468,57.081,233.551,57.026,019.78,014.74,019.78,014.74
19-06-2009,13:21:15,233.556,57.081,233.607,57.003,019.76,014.75,019.76,014.75
19-06-2009,13:21:26,233.644,57.081,233.675,56.976,019.74,017.19,019.74,014.76
19-06-2009,13:21:38,233.732,57.081,233.731,56.953,019.72,017.85,019.72,014.77
19-06-2009,13:21:49,233.732,56.993,233.804,56.923,019.70,014.79,019.70,014.79
19-06-2009,13:22:00,233.820,56.993,233.860,56.901,019.68,017.02,019.68,014.79
19-06-2009,13:22:11,233.907,56.993,233.928,56.873,019.66,017.58,019.66,014.81
19-06-2009,13:22:23,233.907,56.905,233.984,56.850,019.64,014.82,019.64,014.82
19-06-2009,13:22:34,233.995,56.905,234.057,56.821,019.61,014.84,019.61,014.84
19-06-2009,13:22:45,234.083,56.905,234.113,56.798,019.58,017.43,019.58,014.85
19-06-2009,13:22:57,234.171,56.818,234.180,56.770,019.56,014.86,019.56,014.86
19-06-2009,13:23:08,234.171,56.818,234.235,56.748,019.55,014.87,019.55,014.87
19-06-2009,13:23:19,234.259,56.818,234.308,56.718,019.53,017.27,019.53,014.88
19-06-2009,13:23:30,234.347,56.818,234.364,56.695,019.51,017.83,019.51,014.89
19-06-2009,13:23:42,234.435,56.730,234.430,56.667,019.48,014.90,019.48,014.90
19-06-2009,13:23:53,234.435,56.730,234.486,56.644,019.47,014.91,019.47,014.91
19-06-2009,13:24:04,234.523,56.730,234.558,56.615,019.43,017.69,019.43,014.93
19-06-2009,13:24:16,234.611,56.642,234.613,56.592,019.41,014.94,019.41,014.94
19-06-2009,13:24:27,234.611,56.642,234.680,56.564,019.39,014.95,019.39,014.95
19-06-2009,13:24:38,234.698,56.642,234.735,56.541,019.37,017.38,019.37,014.96
19-06-2009,13:24:49,234.786,56.554,234.807,56.511,019.35,018.11,019.35,014.97
19-06-2009,13:25:01,234.786,56.554,234.862,56.488,019.33,014.98,019.33,014.98
19-06-2009,13:25:12,234.874,56.554,234.928,56.460,019.31,017.24,019.31,014.99
19-06-2009,13:25:24,234.962,56.554,235.000,56.430,019.29,017.81,019.27,015.01
19-06-2009,13:25:35,235.050,56.466,235.055,56.407,019.26,015.02,019.26,015.02
19-06-2009,13:25:46,235.050,56.466,235.110,56.384,019.23,015.03,019.23,015.03
19-06-2009,13:25:57,235.138,56.466,235.176,56.356,019.22,017.68,019.22,015.04
19-06-2009,13:26:09,235.226,56.378,235.247,56.326,019.20,015.05,019.20,015.05
19-06-2009,13:26:20,235.226,56.378,235.302,56.303,019.18,015.06,019.18,015.06
19-06-2009,13:26:31,235.314,56.378,235.367,56.275,019.16,017.55,019.16,015.07
19-06-2009,13:26:43,235.402,56.290,235.422,56.252,019.12,015.09,019.12,015.09
19-06-2009,13:26:55,235.402,56.290,235.493,56.222,021.39,015.10,019.10,015.10
19-06-2009,13:27:06,235.489,56.290,235.558,56.194,019.08,017.32,019.08,015.11
19-06-2009,13:27:20,235.577,56.290,235.629,56.163,020.97,019.68,020.97,016.64
19-06-2009,13:27:31,235.665,56.202,235.684,56.140,019.04,015.13,019.04,015.13
19-06-2009,13:27:43,235.665,56.202,235.754,56.110,019.03,017.36,019.03,015.14
19-06-2009,13:27:54,235.753,56.114,235.808,56.086,018.99,017.94,018.99,015.16
19-06-2009,13:28:05,235.841,56.114,235.873,56.058,018.97,015.17,018.97,015.17
19-06-2009,13:28:16,235.929,56.114,235.928,56.035,018.95,015.18,018.95,015.18
19-06-2009,13:28:28,235.929,56.114,235.998,56.005,018.93,017.83,018.93,015.19
19-06-2009,13:28:39,236.017,56.027,236.063,55.977,018.91,015.20,018.91,015.20
19-06-2009,13:28:50,236.105,56.027,236.117,55.953,018.89,015.21,018.89,015.21
19-06-2009,13:29:02,236.105,56.027,236.187,55.923,018.87,017.54,018.87,015.22
19-06-2009,13:29:13,236.193,55.939,236.240,55.899,018.85,015.23,018.84,015.24
19-06-2009,13:29:25,236.280,55.939,236.305,55.871,018.82,015.25,018.82,015.25
19-06-2009,13:29:36,236.280,55.939,236.359,55.848,018.80,015.26,018.80,015.26
19-06-2009,13:29:47,236.368,55.939,236.428,55.817,018.78,018.19,018.78,015.27
19-06-2009,13:29:59,236.456,55.851,236.482,55.794,018.77,015.28,018.77,015.28
19-06-2009,13:30:10,236.456,55.851,236.546,55.765,018.74,015.29,018.74,015.29
19-06-2009,13:30:22,236.544,55.851,236.616,55.735,018.72,017.91,018.72,015.30
19-06-2009,13:30:33,236.632,55.763,236.669,55.711,018.71,015.31,018.71,015.31
19-06-2009,13:30:44,236.720,55.763,236.733,55.683,018.67,015.32,018.67,015.32
19-06-2009,13:30:56,236.720,55.763,236.786,55.659,018.65,017.82,018.65,015.34
19-06-2009,13:31:07,236.808,55.675,236.856,55.629,018.63,015.34,018.63,015.34
19-06-2009,13:31:18,236.896,55.675,236.909,55.605,018.62,015.35,018.62,015.35
19-06-2009,13:31:30,236.896,55.675,236.972,55.577,018.60,017.72,018.60,015.36
19-06-2009,13:31:41,236.984,55.675,237.026,55.553,018.58,018.30,018.58,015.37
19-06-2009,13:31:53,237.071,55.587,237.094,55.522,018.56,015.38,018.56,015.38
19-06-2009,13:32:04,237.071,55.587,237.147,55.499,018.52,015.40,018.52,015.40
19-06-2009,13:32:15,237.159,55.587,237.211,55.470,018.51,018.22,018.51,015.41
19-06-2009,13:32:27,237.247,55.499,237.279,55.439,018.49,015.42,018.49,015.42
19-06-2009,13:32:38,237.247,55.499,237.332,55.415,018.47,015.43,018.47,015.43
19-06-2009,13:32:50,237.335,55.499,237.395,55.387,018.45,018.02,018.45,015.44
19-06-2009,13:33:01,237.423,55.411,237.448,55.363,018.43,015.44,018.43,015.44
19-06-2009,13:33:12,237.423,55.411,237.516,55.332,020.75,015.45,018.42,015.45
19-06-2009,13:33:23,237.511,55.411,237.569,55.308,018.38,017.94,018.38,015.47
19-06-2009,13:33:35,237.599,55.323,237.632,55.280,018.36,015.48,018.36,015.48
19-06-2009,13:33:46,237.599,55.323,237.684,55.256,018.35,015.49,018.35,015.49
19-06-2009,13:33:58,237.687,55.323,237.752,55.225,018.33,017.86,018.33,015.50
19-06-2009,13:34:09,237.775,55.323,237.815,55.196,018.31,018.56,018.31,015.51
19-06-2009,13:34:21,237.863,55.236,237.867,55.173,018.29,015.52,018.29,015.52
19-06-2009,13:34:32,237.863,55.236,237.935,55.141,018.28,017.78,018.28,015.53
19-06-2009,13:34:43,237.950,55.236,237.987,55.118,018.24,018.38,018.24,015.54
19-06-2009,13:34:55,238.038,55.148,238.050,55.089,018.22,015.55,018.22,015.55
19-06-2009,13:35:06,238.038,55.148,238.102,55.065,018.20,015.56,018.20,015.56
19-06-2009,13:35:17,238.126,55.148,238.169,55.034,018.19,018.30,018.19,015.57
19-06-2009,13:35:29,238.126,55.060,238.221,55.010,020.55,015.58,018.17,015.58
19-06-2009,13:35:40,238.214,55.060,238.283,54.981,018.15,015.59,018.15,015.59
19-06-2009,13:35:51,238.302,55.060,238.335,54.957,018.14,018.06,018.14,015.60
19-06-2009,13:36:03,238.390,54.972,238.402,54.926,018.12,015.61,018.12,015.61
19-06-2009,13:36:14,238.390,54.972,238.464,54.897,018.08,015.62,018.08,015.62
19-06-2009,13:36:25,238.478,54.972,238.516,54.873,018.07,018.01,018.07,015.63
19-06-2009,13:36:37,238.566,54.884,238.583,54.842,018.05,015.64,018.05,015.64
19-06-2009,13:36:48,238.566,54.884,238.635,54.817,018.03,015.65,018.03,015.65
19-06-2009,13:37:00,238.654,54.884,238.696,54.789,018.01,017.95,018.01,015.66
19-06-2009,13:37:11,238.741,54.884,238.748,54.764,017.99,018.53,017.99,015.67
19-06-2009,13:37:22,238.741,54.796,238.814,54.733,017.98,015.67,017.98,015.67
19-06-2009,13:37:34,238.829,54.796,238.866,54.709,017.95,015.69,017.95,015.69
19-06-2009,13:37:45,238.917,54.796,238.927,54.680,017.93,018.49,017.93,015.70
19-06-2009,13:37:57,238.917,54.708,238.994,54.649,017.91,015.71,017.91,015.71
19-06-2009,13:38:08,239.005,54.708,239.045,54.624,017.89,015.72,017.89,015.72
19-06-2009,13:38:19,239.005,54.708,239.106,54.595,017.88,018.32,017.88,015.73
19-06-2009,13:38:31,239.093,54.620,239.157,54.571,017.86,015.73,017.86,015.73
19-06-2009,13:38:42,239.181,54.620,239.223,54.540,017.84,015.74,017.84,015.74
19-06-2009,13:38:53,239.181,54.620,239.274,54.515,020.14,018.28,017.81,015.76
19-06-2009,13:39:05,239.269,54.532,239.335,54.486,017.79,015.77,017.79,015.77
19-06-2009,13:39:16,239.357,54.532,239.386,54.462,017.78,015.78,017.78,015.78
19-06-2009,13:39:28,239.357,54.532,239.452,54.430,020.14,018.23,017.76,015.78
19-06-2009,13:39:39,239.445,54.445,239.502,54.406,017.74,015.79,017.74,015.79
19-06-2009,13:39:50,239.532,54.445,239.563,54.377,017.72,015.80,017.72,015.80
19-06-2009,13:40:02,239.532,54.445,239.629,54.345,017.71,018.01,017.71,015.81
19-06-2009,13:40:13,239.620,54.357,239.679,54.321,017.69,018.78,017.69,015.82
19-06-2009,13:40:24,239.708,54.357,239.740,54.292,017.66,015.83,017.66,015.83
19-06-2009,13:40:36,239.708,54.357,239.790,54.267,017.64,015.84,017.64,015.84
19-06-2009,13:40:47,239.796,54.269,239.856,54.236,017.62,015.85,017.62,015.85
19-06-2009,13:40:58,239.884,54.269,239.906,54.211,017.61,015.86,017.61,015.86
19-06-2009,13:41:09,239.884,54.269,239.966,54.182,017.59,015.86,017.59,015.86
19-06-2009,13:41:21,239.972,54.269,240.016,54.158,017.57,018.54,017.57,015.87
19-06-2009,13:41:32,239.972,54.181,240.082,54.126,019.92,015.88,017.56,015.88
19-06-2009,13:41:43,240.060,54.181,240.132,54.101,017.52,015.90,017.52,015.90
19-06-2009,13:41:55,240.148,54.181,240.192,54.072,017.51,018.52,017.51,015.90
19-06-2009,13:42:06,240.148,54.093,240.242,54.047,019.84,015.91,017.49,015.91
19-06-2009,13:42:18,240.236,54.093,240.307,54.016,017.48,015.92,017.48,015.92
19-06-2009,13:42:29,240.323,54.093,240.356,53.991,017.46,018.37,017.46,015.93
19-06-2009,13:42:40,240.323,54.005,240.416,53.962,019.76,015.94,017.44,015.94
19-06-2009,13:42:52,240.411,54.005,240.481,53.930,017.43,015.95,017.43,015.95
19-06-2009,13:43:03,240.499,54.005,240.531,53.905,017.41,018.35,017.39,015.96
19-06-2009,13:43:15,240.499,53.917,240.590,53.876,017.38,015.97,017.38,015.97
19-06-2009,13:43:26,240.587,53.917,240.640,53.851,017.36,015.98,017.36,015.98
19-06-2009,13:43:37,240.675,53.917,240.704,53.819,017.35,018.34,017.35,015.98
19-06-2009,13:43:48,240.675,53.917,240.754,53.795,017.33,018.94,017.33,015.99
19-06-2009,13:44:00,240.763,53.829,240.813,53.765,017.31,016.00,017.31,016.00
19-06-2009,13:44:11,240.851,53.829,240.862,53.740,017.30,016.01,017.30,016.01
19-06-2009,13:44:23,240.851,53.829,240.927,53.708,017.28,018.92,017.28,016.01
19-06-2009,13:44:34,240.939,53.741,240.976,53.684,017.25,016.03,017.25,016.03
19-06-2009,13:44:45,240.939,53.741,241.035,53.654,019.64,016.04,017.23,016.04
19-06-2009,13:44:57,241.027,53.741,241.099,53.622,017.22,018.73,017.22,016.05
19-06-2009,13:45:08,241.114,53.654,241.148,53.597,017.20,016.05,017.20,016.05
19-06-2009,13:45:20,241.114,53.654,241.207,53.568,017.19,016.06,017.19,016.06
19-06-2009,13:45:31,241.202,53.654,241.256,53.543,017.17,018.72,017.17,016.07
19-06-2009,13:45:42,241.290,53.566,241.320,53.511,017.15,016.07,017.15,016.07
19-06-2009,13:45:54,241.290,53.566,241.368,53.486,017.12,016.09,017.12,016.09
19-06-2009,13:46:05,241.378,53.566,241.427,53.456,017.11,018.72,017.11,016.10
19-06-2009,13:46:17,241.466,53.478,241.491,53.424,017.09,016.11,017.09,016.11
19-06-2009,13:46:28,241.466,53.478,241.539,53.399,017.08,016.11,017.08,016.11
19-06-2009,13:46:39,241.554,53.478,241.598,53.369,017.06,018.60,017.06,016.12
19-06-2009,13:46:51,241.642,53.390,241.646,53.345,017.04,016.13,017.04,016.13
19-06-2009,13:47:02,241.642,53.390,241.710,53.312,017.03,016.14,017.03,016.14
19-06-2009,13:47:13,241.730,53.390,241.758,53.287,017.02,018.60,017.00,016.15
19-06-2009,13:47:25,241.818,53.302,241.816,53.258,016.98,016.16,016.98,016.16
19-06-2009,13:47:36,241.818,53.302,241.865,53.233,016.97,016.17,016.97,016.17
19-06-2009,13:47:47,241.905,53.302,241.928,53.200,016.95,018.61,016.95,016.17
19-06-2009,13:47:59,241.905,53.214,241.976,53.176,016.93,016.18,016.93,016.18
19-06-2009,13:48:10,241.993,53.214,242.034,53.146,016.92,016.19,016.92,016.19
19-06-2009,13:48:21,242.081,53.214,242.082,53.121,016.90,018.43,016.90,016.19
19-06-2009,13:48:33,242.081,53.126,242.145,53.088,016.89,016.20,016.89,016.20
19-06-2009,13:48:44,242.169,53.126,242.193,53.063,016.86,016.22,016.86,016.22
19-06-2009,13:48:55,242.169,53.126,242.251,53.033,016.84,018.45,016.84,016.22
19-06-2009,13:49:07,242.257,53.038,242.314,53.001,016.83,019.05,016.83,016.23
19-06-2009,13:49:18,242.345,53.038,242.362,52.976,016.81,016.24,016.81,016.24
19-06-2009,13:49:30,242.345,53.038,242.419,52.946,016.80,018.46,016.80,016.25
19-06-2009,13:49:41,242.433,52.950,242.467,52.921,016.78,016.25,016.78,016.25
19-06-2009,13:49:52,242.521,52.950,242.529,52.888,016.77,016.26,016.77,016.26
19-06-2009,13:50:04,242.521,52.950,242.582,52.861,016.75,016.26,016.74,016.27
19-06-2009,13:50:15,242.609,52.862,242.634,52.833,016.72,016.28,016.72,016.28
19-06-2009,13:50:26,242.609,52.862,242.682,52.808,016.70,016.29,016.70,016.29
19-06-2009,13:50:37,242.696,52.862,242.744,52.776,016.69,016.29,016.69,016.29
19-06-2009,13:50:49,242.784,52.862,242.792,52.751,016.68,018.99,016.68,016.30
19-06-2009,13:51:00,242.784,52.775,242.849,52.721,016.66,016.31,016.66,016.31
19-06-2009,13:51:12,242.872,52.775,242.911,52.688,016.65,016.31,016.65,016.31
19-06-2009,13:51:23,242.960,52.775,242.958,52.663,016.63,019.01,016.63,016.32
19-06-2009,13:51:34,242.960,52.687,243.015,52.633,016.60,016.33,016.60,016.33
19-06-2009,13:51:46,243.048,52.687,243.062,52.607,016.59,016.34,016.59,016.34
19-06-2009,13:51:57,243.048,52.687,243.124,52.575,016.57,018.86,016.57,016.35
19-06-2009,13:52:08,243.136,52.599,243.171,52.550,016.56,016.36,016.56,016.36
19-06-2009,13:52:20,243.224,52.599,243.228,52.519,016.54,016.36,016.54,016.36
19-06-2009,13:52:31,243.224,52.599,243.275,52.494,016.53,018.88,016.53,016.37
19-06-2009,13:52:43,243.312,52.511,243.336,52.461,016.51,016.38,016.51,016.38
19-06-2009,13:52:54,243.312,52.511,243.383,52.436,016.48,016.39,016.48,016.39
19-06-2009,13:53:05,243.400,52.511,243.440,52.406,016.47,018.92,016.47,016.40
19-06-2009,13:53:17,243.488,52.423,243.501,52.373,016.45,016.40,016.45,016.40
19-06-2009,13:53:28,243.488,52.423,243.548,52.348,016.44,016.41,016.44,016.41
19-06-2009,13:53:40,243.575,52.423,243.604,52.318,016.42,018.83,016.42,016.42
19-06-2009,13:53:51,243.575,52.335,243.651,52.292,016.41,016.42,016.41,016.42
19-06-2009,13:54:02,243.663,52.335,243.712,52.259,016.39,016.43,016.39,016.43
19-06-2009,13:54:13,243.751,52.335,243.759,52.234,016.37,018.87,016.37,016.44
19-06-2009,13:54:25,243.751,52.247,243.815,52.204,016.35,016.45,016.35,016.45
19-06-2009,13:54:36,243.839,52.247,243.861,52.178,016.34,016.46,016.34,016.46
19-06-2009,13:54:48,243.839,52.247,243.922,52.145,016.32,018.91,016.32,016.46
19-06-2009,13:54:59,243.927,52.159,243.969,52.120,016.31,016.47,016.31,016.47
19-06-2009,13:55:10,244.015,52.159,244.024,52.090,016.29,016.48,016.29,016.48
19-06-2009,13:55:22,244.015,52.159,244.085,52.057,016.28,018.76,016.28,016.48
19-06-2009,13:55:33,244.103,52.071,244.131,52.031,016.27,016.49,016.25,016.49
19-06-2009,13:55:45,244.103,52.071,244.187,52.001,016.24,016.50,016.24,016.50
19-06-2009,13:55:56,244.191,52.071,244.233,51.975,016.22,018.81,016.22,016.51
19-06-2009,13:56:07,244.279,51.984,244.293,51.942,018.78,016.52,016.21,016.52
19-06-2009,13:56:19,244.279,51.984,244.340,51.917,016.19,016.52,016.19,016.52
19-06-2009,13:56:30,244.366,51.984,244.395,51.887,016.18,018.86,016.18,016.53
19-06-2009,13:56:41,244.366,51.896,244.441,51.861,016.16,016.53,016.16,016.53
19-06-2009,13:56:53,244.454,51.896,244.501,51.828,016.15,016.54,016.15,016.54
19-06-2009,13:57:04,244.542,51.896,244.547,51.803,016.13,018.79,016.13,016.55
19-06-2009,13:57:15,244.542,51.808,244.603,51.772,016.11,016.56,016.11,016.56
19-06-2009,13:57:27,244.630,51.808,244.662,51.739,016.09,016.56,016.09,016.56
19-06-2009,13:57:38,244.630,51.808,244.708,51.713,016.08,018.84,016.08,016.57
19-06-2009,13:57:50,244.718,51.720,244.763,51.683,016.07,016.58,016.07,016.58
19-06-2009,13:58:01,244.718,51.720,244.809,51.657,018.33,016.58,016.06,016.58
19-06-2009,13:58:12,244.806,51.720,244.869,51.624,016.04,018.89,016.04,016.59
19-06-2009,13:58:24,244.894,51.632,244.914,51.598,016.01,016.60,016.01,016.60
19-06-2009,13:58:35,244.894,51.632,244.969,51.568,016.00,016.61,016.00,016.61
19-06-2009,13:58:47,244.982,51.632,245.029,51.535,015.98,016.62,015.98,016.62
19-06-2009,13:58:58,245.070,51.544,245.074,51.509,015.97,016.62,015.97,016.62
19-06-2009,13:59:09,245.070,51.544,245.129,51.478,015.96,016.63,015.96,016.63
19-06-2009,13:59:21,245.157,51.544,245.174,51.453,015.94,018.83,015.94,016.63
19-06-2009,13:59:32,245.157,51.456,245.234,51.419,015.93,016.64,015.93,016.64
19-06-2009,13:59:43,245.245,51.456,245.279,51.394,015.90,016.65,015.90,016.65
19-06-2009,13:59:55,245.333,51.456,245.333,51.363,015.89,018.90,015.89,016.66
19-06-2009,14:00:06,245.333,51.368,245.379,51.337,015.87,016.66,015.87,016.66
19-06-2009,14:00:18,245.421,51.368,245.438,51.304,015.86,016.67,015.86,016.67
19-06-2009,14:00:29,245.421,51.368,245.483,51.278,015.85,016.68,015.85,016.68
19-06-2009,14:00:40,245.509,51.368,245.537,51.248,015.84,019.58,015.84,016.68
19-06-2009,14:00:52,245.597,51.280,245.596,51.214,015.82,016.69,015.82,016.69
19-06-2009,14:01:03,245.597,51.280,245.641,51.188,015.81,018.90,015.79,016.70
19-06-2009,14:01:15,245.685,51.193,245.695,51.158,015.78,016.71,015.78,016.71
19-06-2009,14:01:26,245.685,51.193,245.740,51.132,015.77,016.71,015.77,016.71
19-06-2009,14:01:37,245.773,51.193,245.799,51.098,015.75,018.98,015.75,016.72
19-06-2009,14:01:48,245.773,51.105,245.844,51.073,015.74,016.73,015.74,016.73
19-06-2009,14:02:00,245.861,51.105,245.897,51.042,015.73,016.73,015.73,016.73
19-06-2009,14:02:11,245.948,51.105,245.942,51.016,015.71,016.73,015.71,016.73
19-06-2009,14:02:23,245.948,51.105,246.001,50.983,015.70,019.67,015.70,016.74
19-06-2009,14:02:34,246.036,51.017,246.045,50.957,015.67,016.75,015.67,016.75
19-06-2009,14:02:45,246.036,51.017,246.099,50.926,015.66,016.76,015.66,016.76
19-06-2009,14:02:57,246.124,51.017,246.157,50.892,015.64,019.57,015.64,016.77
19-06-2009,14:03:08,246.212,50.929,246.202,50.867,015.63,016.77,015.63,016.77
19-06-2009,14:03:20,246.212,50.929,246.255,50.836,015.62,016.78,015.62,016.78
19-06-2009,14:03:31,246.300,50.929,246.300,50.810,015.61,019.64,015.61,016.78
19-06-2009,14:03:42,246.300,50.841,246.358,50.776,015.59,016.79,015.59,016.79
19-06-2009,14:03:54,246.388,50.841,246.402,50.750,015.57,016.80,015.57,016.80
19-06-2009,14:04:05,246.388,50.753,246.456,50.719,015.55,016.81,015.55,016.81
19-06-2009,14:04:16,246.476,50.753,246.500,50.693,015.54,016.81,015.54,016.81
19-06-2009,14:04:28,246.564,50.753,246.558,50.660,015.53,019.06,015.53,016.82
19-06-2009,14:04:39,246.564,50.665,246.611,50.629,015.52,016.82,015.52,016.82
19-06-2009,14:04:50,246.652,50.665,246.655,50.603,015.50,016.83,015.50,016.83
19-06-2009,14:05:02,246.652,50.665,246.713,50.569,015.49,016.83,015.49,016.83
19-06-2009,14:05:13,246.739,50.665,246.757,50.543,015.48,019.77,015.46,016.85
19-06-2009,14:05:25,246.739,50.577,246.810,50.512,015.45,016.85,015.45,016.85
19-06-2009,14:05:36,246.827,50.577,246.854,50.486,015.44,019.04,015.44,016.86
19-06-2009,14:05:47,246.915,50.489,246.911,50.452,015.43,016.86,015.43,016.86
19-06-2009,14:05:59,246.915,50.489,246.955,50.426,015.42,016.87,015.42,016.87
19-06-2009,14:06:10,247.003,50.489,247.008,50.395,015.40,019.13,015.40,016.87
19-06-2009,14:06:22,247.003,50.402,247.065,50.362,015.39,016.88,015.39,016.88
19-06-2009,14:06:33,247.091,50.402,247.109,50.336,015.36,016.89,015.36,016.89
19-06-2009,14:06:44,247.091,50.402,247.162,50.304,015.35,019.23,015.35,016.90
19-06-2009,14:06:56,247.179,50.314,247.205,50.278,015.34,016.90,015.34,016.90
19-06-2009,14:07:07,247.267,50.314,247.262,50.245,015.32,016.91,015.32,016.91
19-06-2009,14:07:18,247.267,50.314,247.306,50.219,015.31,019.19,015.31,016.91
19-06-2009,14:07:30,247.355,50.226,247.358,50.187,015.30,019.95,015.30,016.92
19-06-2009,14:07:41,247.355,50.226,247.402,50.161,015.29,016.92,015.29,016.92
19-06-2009,14:07:53,247.443,50.226,247.459,50.127,015.27,019.29,015.27,016.93
19-06-2009,14:08:04,247.443,50.138,247.502,50.101,015.25,016.94,015.25,016.94
19-06-2009,14:08:15,247.530,50.138,247.555,50.070,015.23,016.94,015.23,016.94
19-06-2009,14:08:27,247.618,50.138,247.598,50.044,015.22,019.20,015.22,016.95
19-06-2009,14:08:38,247.618,50.050,247.655,50.010,015.21,016.95,015.21,016.95
19-06-2009,14:08:49,247.706,50.050,247.707,49.979,015.20,016.96,015.20,016.96
19-06-2009,14:09:01,247.706,50.050,247.750,49.953,015.19,019.30,015.19,016.96
19-06-2009,14:09:12,247.794,49.962,247.806,49.919,015.17,016.97,015.17,016.97
19-06-2009,14:09:24,247.794,49.962,247.850,49.893,015.15,016.98,015.15,016.98
19-06-2009,14:09:35,247.882,49.962,247.901,49.861,015.13,019.41,015.13,016.99
19-06-2009,14:09:46,247.882,49.874,247.945,49.835,015.12,016.99,015.12,016.99
19-06-2009,14:09:58,247.970,49.874,248.001,49.801,015.11,017.00,015.11,017.00
19-06-2009,14:10:09,248.058,49.874,248.044,49.775,015.10,019.38,015.10,017.00
19-06-2009,14:10:20,248.058,49.786,248.096,49.744,015.09,017.00,015.09,017.00
19-06-2009,14:10:32,248.146,49.786,248.152,49.710,015.08,017.01,015.08,017.01
19-06-2009,14:10:43,248.146,49.786,248.195,49.683,015.07,019.49,015.05,017.02
19-06-2009,14:10:55,248.234,49.698,248.246,49.652,015.04,017.03,015.04,017.03
19-06-2009,14:11:06,248.234,49.698,248.289,49.626,015.03,017.03,015.03,017.03
19-06-2009,14:11:17,248.321,49.698,248.345,49.592,015.02,019.60,015.02,017.04
19-06-2009,14:11:29,248.321,49.611,248.388,49.565,015.00,017.04,015.00,017.04
19-06-2009,14:11:40,248.409,49.611,248.439,49.534,014.99,017.05,014.99,017.05
19-06-2009,14:11:51,248.497,49.611,248.482,49.508,014.98,019.52,014.98,017.05
19-06-2009,14:12:03,248.497,49.523,248.537,49.474,014.97,017.06,014.97,017.06
19-06-2009,14:12:14,248.585,49.523,248.580,49.447,014.94,017.07,014.94,017.07
19-06-2009,14:12:25,248.585,49.523,248.631,49.416,014.93,019.63,014.93,017.07
19-06-2009,14:12:37,248.673,49.435,248.687,49.382,014.92,017.08,014.92,017.08
19-06-2009,14:12:48,248.673,49.435,248.729,49.355,014.91,017.08,014.91,017.08
19-06-2009,14:13:00,248.761,49.435,248.780,49.324,014.89,019.75,014.89,017.09
19-06-2009,14:13:11,248.761,49.347,248.823,49.298,014.88,017.09,014.88,017.09
19-06-2009,14:13:22,248.849,49.347,248.878,49.263,014.87,017.09,014.87,017.09
19-06-2009,14:13:34,248.937,49.347,248.920,49.237,014.85,019.74,014.85,017.11
19-06-2009,14:13:45,248.937,49.259,248.971,49.205,014.84,017.11,014.84,017.11
19-06-2009,14:13:57,249.025,49.259,249.026,49.171,014.82,017.12,014.82,017.12
19-06-2009,14:14:08,249.025,49.259,249.069,49.145,014.82,019.86,014.82,017.12
19-06-2009,14:14:19,249.113,49.171,249.119,49.113,014.80,017.13,014.80,017.13
19-06-2009,14:14:31,249.113,49.171,249.162,49.087,014.79,017.13,014.79,017.13
19-06-2009,14:14:42,249.200,49.171,249.216,49.053,014.78,019.79,014.78,017.14
19-06-2009,14:14:53,249.200,49.083,249.259,49.026,014.76,017.14,014.76,017.14
19-06-2009,14:15:05,249.288,49.083,249.309,48.995,014.75,017.15,014.75,017.15
19-06-2009,14:15:16,249.288,49.083,249.360,48.963,014.73,020.04,014.73,017.15
19-06-2009,14:15:28,249.376,48.995,249.406,48.934,014.72,017.16,014.72,017.16
19-06-2009,14:15:39,249.376,48.995,249.456,48.902,014.71,017.16,014.71,017.16
19-06-2009,14:15:50,249.464,48.907,249.498,48.876,014.70,017.17,014.70,017.17
19-06-2009,14:16:02,249.552,48.907,249.553,48.841,014.69,017.17,014.69,017.17
19-06-2009,14:16:13,249.552,48.907,249.595,48.815,014.68,019.40,014.66,017.18
19-06-2009,14:16:25,249.640,48.907,249.645,48.783,014.65,020.04,014.65,017.19
19-06-2009,14:16:36,249.640,48.820,249.687,48.757,014.64,017.19,014.64,017.19
19-06-2009,14:16:47,249.728,48.820,249.741,48.722,014.63,019.53,014.63,017.20
19-06-2009,14:16:58,249.728,48.732,249.783,48.696,014.62,017.20,014.62,017.20
19-06-2009,14:17:10,249.816,48.732,249.833,48.664,014.61,017.21,014.61,017.21
19-06-2009,14:17:21,249.816,48.732,249.875,48.638,014.60,019.47,014.60,017.21
19-06-2009,14:17:33,249.904,48.644,249.929,48.603,014.58,017.21,014.58,017.21
19-06-2009,14:17:44,249.991,48.644,249.970,48.577,014.56,017.22,014.56,017.22
19-06-2009,14:17:55,249.991,48.644,250.020,48.545,014.55,019.60,014.55,017.23
19-06-2009,14:18:07,250.079,48.556,250.074,48.510,014.54,017.23,014.54,017.23
19-06-2009,14:18:18,250.079,48.556,250.116,48.484,014.53,017.24,014.53,017.24
19-06-2009,14:18:30,250.167,48.556,250.165,48.452,014.52,019.60,014.52,017.24
19-06-2009,14:18:41,250.167,48.468,250.207,48.426,014.50,017.25,014.50,017.25
19-06-2009,14:18:52,250.255,48.468,250.261,48.391,014.49,017.25,014.49,017.25
19-06-2009,14:19:04,250.255,48.468,250.302,48.364,014.47,019.74,014.47,017.26
19-06-2009,14:19:15,250.343,48.380,250.352,48.333,014.46,017.26,014.46,017.26
19-06-2009,14:19:26,250.343,48.380,250.393,48.306,014.45,017.27,014.45,017.27
19-06-2009,14:19:38,250.431,48.380,250.446,48.272,014.44,019.88,014.44,017.27
19-06-2009,14:19:49,250.431,48.292,250.496,48.240,014.43,017.28,014.43,017.28
19-06-2009,14:20:00,250.519,48.292,250.537,48.213,014.42,017.28,014.42,017.28
19-06-2009,14:20:12,250.519,48.292,250.591,48.178,014.41,019.83,014.41,017.29
19-06-2009,14:20:23,250.607,48.204,250.632,48.152,014.40,017.29,014.38,017.29
19-06-2009,14:20:35,250.695,48.204,250.681,48.120,014.37,017.30,014.37,017.30
19-06-2009,14:20:46,250.695,48.204,250.722,48.093,014.37,019.97,014.37,017.30
19-06-2009,14:20:57,250.782,48.116,250.775,48.059,014.35,017.31,014.35,017.31
19-06-2009,14:21:09,250.782,48.116,250.816,48.032,014.34,017.31,014.34,017.31
19-06-2009,14:21:20,250.870,48.116,250.865,48.000,014.33,020.11,014.33,017.32
19-06-2009,14:21:32,250.870,48.029,250.918,47.965,014.32,017.32,014.32,017.32
19-06-2009,14:21:43,250.958,48.029,250.959,47.939,014.31,017.33,014.31,017.33
19-06-2009,14:21:54,250.958,47.941,251.008,47.907,014.29,020.13,014.29,017.33
19-06-2009,14:22:06,251.046,47.941,251.049,47.880,014.28,017.34,014.28,017.34
19-06-2009,14:22:17,251.046,47.941,251.102,47.845,014.26,017.34,014.26,017.34
19-06-2009,14:22:28,251.134,47.941,251.143,47.819,014.25,020.27,014.25,017.35
19-06-2009,14:22:40,251.134,47.853,251.192,47.787,014.25,017.35,014.25,017.35
19-06-2009,14:22:51,251.222,47.853,251.232,47.760,014.24,019.58,014.24,017.35
19-06-2009,14:23:03,251.222,47.853,251.285,47.725,014.22,020.42,014.22,017.36
19-06-2009,14:23:14,251.310,47.765,251.326,47.698,014.21,017.37,014.21,017.37
19-06-2009,14:23:25,251.398,47.765,251.374,47.666,014.19,019.73,014.19,017.37
19-06-2009,14:23:37,251.398,47.677,251.427,47.632,014.18,017.38,014.18,017.38
19-06-2009,14:23:48,251.486,47.677,251.467,47.605,014.17,017.38,014.17,017.38
19-06-2009,14:24:00,251.486,47.677,251.516,47.573,014.16,019.76,014.16,017.38
19-06-2009,14:24:11,251.573,47.589,251.556,47.546,014.15,017.39,014.15,017.39
19-06-2009,14:24:22,251.573,47.589,251.609,47.511,014.14,017.39,014.14,017.39
19-06-2009,14:24:33,251.661,47.589,251.649,47.485,014.12,019.91,014.12,017.40
19-06-2009,14:24:45,251.661,47.501,251.698,47.452,014.11,017.40,014.11,017.40
19-06-2009,14:24:56,251.749,47.501,251.738,47.426,014.10,017.41,014.10,017.41
19-06-2009,14:25:08,251.749,47.501,251.790,47.391,014.09,020.06,014.09,017.41
19-06-2009,14:25:19,251.837,47.413,251.830,47.364,014.08,017.42,014.08,017.42
19-06-2009,14:25:30,251.837,47.413,251.879,47.332,014.07,017.42,014.07,017.42
19-06-2009,14:25:42,251.925,47.413,251.931,47.297,014.06,020.02,014.06,017.42
19-06-2009,14:25:53,251.925,47.325,251.971,47.270,014.05,017.43,014.04,017.43
19-06-2009,14:26:05,252.013,47.325,252.019,47.238,014.03,017.43,014.03,017.43
19-06-2009,14:26:16,252.013,47.237,252.059,47.211,014.01,017.44,014.01,017.44
19-06-2009,14:26:27,252.101,47.237,252.111,47.176,014.01,017.44,014.01,017.44
19-06-2009,14:26:38,252.101,47.237,252.151,47.149,013.99,017.45,013.99,017.45
19-06-2009,14:26:50,252.189,47.237,252.199,47.117,013.99,020.34,013.99,017.45
19-06-2009,14:27:01,252.189,47.150,252.239,47.090,013.98,017.45,013.98,017.45
19-06-2009,14:27:13,252.277,47.150,252.291,47.055,013.96,019.72,013.95,017.46
19-06-2009,14:27:24,252.277,47.150,252.338,47.023,013.94,020.50,013.94,017.47
19-06-2009,14:27:36,252.364,47.062,252.378,46.996,013.93,017.47,013.93,017.47
19-06-2009,14:27:47,252.364,47.062,252.430,46.961,013.93,019.69,013.93,017.47
19-06-2009,14:27:58,252.452,46.974,252.470,46.934,013.91,017.48,013.91,017.48
19-06-2009,14:28:10,252.540,46.974,252.517,46.902,013.91,017.48,013.91,017.48
19-06-2009,14:28:21,252.540,46.974,252.557,46.875,013.89,019.85,013.89,017.49
19-06-2009,14:28:32,252.628,46.886,252.609,46.840,013.88,017.49,013.88,017.49
19-06-2009,14:28:44,252.628,46.886,252.648,46.813,013.86,017.50,013.86,017.50
19-06-2009,14:28:55,252.716,46.886,252.696,46.781,013.86,020.02,013.86,017.50
19-06-2009,14:29:07,252.716,46.798,252.747,46.746,013.85,017.50,013.85,017.50
19-06-2009,14:29:18,252.804,46.798,252.787,46.719,013.83,017.51,013.83,017.51
19-06-2009,14:29:30,252.804,46.798,252.834,46.687,013.82,020.18,013.82,017.51
19-06-2009,14:29:41,252.892,46.710,252.873,46.660,013.82,017.52,013.82,017.52
19-06-2009,14:29:52,252.892,46.710,252.925,46.625,013.81,017.52,013.81,017.52
19-06-2009,14:30:03,252.980,46.710,252.964,46.598,013.79,020.23,013.79,017.53
19-06-2009,14:30:15,252.980,46.622,253.011,46.565,013.78,017.53,013.78,017.53
19-06-2009,14:30:26,253.068,46.622,253.051,46.538,013.77,017.53,013.77,017.53
19-06-2009,14:30:38,253.068,46.622,253.102,46.503,013.76,020.39,013.76,017.54
19-06-2009,14:30:49,253.155,46.534,253.141,46.476,013.75,017.54,013.75,017.54
19-06-2009,14:31:00,253.155,46.534,253.188,46.444,013.74,017.54,013.74,017.54
19-06-2009,14:31:12,253.243,46.534,253.239,46.409,013.73,020.37,013.73,017.55
19-06-2009,14:31:23,253.243,46.446,253.278,46.382,013.72,017.55,013.71,017.56
19-06-2009,14:31:34,253.331,46.446,253.325,46.349,013.70,019.76,013.70,017.56
19-06-2009,14:31:46,253.331,46.446,253.364,46.322,013.69,020.54,013.69,017.56
19-06-2009,14:31:57,253.419,46.359,253.415,46.287,013.68,017.57,013.68,017.57
19-06-2009,14:32:08,253.419,46.359,253.454,46.260,013.67,019.93,013.67,017.57
19-06-2009,14:32:20,253.507,46.271,253.501,46.228,013.66,017.57,013.66,017.57
19-06-2009,14:32:31,253.507,46.271,253.540,46.201,013.65,017.58,013.65,017.58
19-06-2009,14:32:43,253.595,46.271,253.591,46.166,013.64,020.10,013.64,017.58
19-06-2009,14:32:54,253.595,46.183,253.630,46.138,013.63,017.59,013.63,017.59
19-06-2009,14:33:05,253.683,46.183,253.676,46.106,013.62,017.59,013.62,017.59
19-06-2009,14:33:17,253.683,46.183,253.727,46.071,013.60,020.09,013.60,017.60
19-06-2009,14:33:28,253.771,46.095,253.766,46.044,013.60,017.60,013.60,017.60
19-06-2009,14:33:40,253.771,46.095,253.812,46.011,013.58,017.60,013.58,017.60
19-06-2009,14:33:51,253.859,46.095,253.851,45.984,013.57,020.27,013.57,017.61
19-06-2009,14:34:02,253.859,46.007,253.901,45.949,013.57,017.61,013.57,017.61
19-06-2009,14:34:14,253.946,46.007,253.940,45.922,013.55,017.62,013.55,017.62
19-06-2009,14:34:25,253.946,46.007,253.986,45.889,013.54,020.45,013.54,017.62
19-06-2009,14:34:37,254.034,45.919,254.037,45.854,013.53,017.62,013.53,017.62
19-06-2009,14:34:48,254.034,45.919,254.075,45.827,013.52,019.84,013.52,017.63
19-06-2009,14:34:59,254.122,45.831,254.122,45.794,013.51,017.63,013.51,017.63
19-06-2009,14:35:11,254.122,45.831,254.160,45.767,013.50,017.63,013.50,017.63
19-06-2009,14:35:22,254.210,45.831,254.210,45.732,013.49,019.82,013.49,017.64
19-06-2009,14:35:33,254.210,45.743,254.249,45.705,013.48,020.67,013.47,017.64
19-06-2009,14:35:45,254.298,45.743,254.295,45.672,013.46,017.65,013.46,017.65
19-06-2009,14:35:56,254.298,45.743,254.333,45.645,013.46,020.01,013.46,017.65
19-06-2009,14:36:07,254.386,45.655,254.383,45.610,013.45,017.65,013.45,017.65
19-06-2009,14:36:19,254.386,45.655,254.422,45.583,013.44,017.66,013.44,017.66
19-06-2009,14:36:30,254.474,45.655,254.468,45.550,013.43,020.19,013.43,017.66
19-06-2009,14:36:42,254.474,45.568,254.517,45.515,013.42,017.66,013.42,017.66
19-06-2009,14:36:53,254.562,45.568,254.556,45.487,013.41,017.67,013.41,017.67
19-06-2009,14:37:04,254.562,45.568,254.602,45.455,013.39,020.25,013.39,017.67
19-06-2009,14:37:16,254.650,45.480,254.640,45.428,013.38,017.68,013.38,017.68
19-06-2009,14:37:27,254.650,45.480,254.690,45.392,013.37,017.68,013.37,017.68
19-06-2009,14:37:38,254.738,45.480,254.728,45.365,013.37,020.43,013.37,017.68
19-06-2009,14:37:49,254.738,45.392,254.774,45.332,013.36,017.69,013.36,017.69
19-06-2009,14:38:01,254.825,45.392,254.812,45.305,013.35,017.69,013.35,017.69
19-06-2009,14:38:12,254.825,45.392,254.861,45.270,013.34,020.42,013.34,017.69
19-06-2009,14:38:23,254.913,45.304,254.899,45.243,013.33,017.70,013.32,017.70
19-06-2009,14:38:35,254.913,45.304,254.945,45.210,013.31,019.96,013.31,017.70
19-06-2009,14:38:46,255.001,45.216,254.983,45.183,013.30,020.61,013.30,017.70
19-06-2009,14:38:57,255.001,45.216,255.032,45.147,013.29,017.71,013.29,017.71
19-06-2009,14:39:09,255.001,45.216,255.070,45.120,013.29,020.01,013.29,017.71
19-06-2009,14:39:20,255.089,45.128,255.116,45.087,013.28,017.71,013.28,017.71
19-06-2009,14:39:31,255.177,45.128,255.154,45.060,013.27,017.72,013.27,017.72
19-06-2009,14:39:43,255.177,45.128,255.203,45.025,013.26,020.20,013.26,017.72
19-06-2009,14:39:54,255.265,45.040,255.248,44.992,013.24,017.73,013.24,017.73
19-06-2009,14:40:06,255.265,45.040,255.286,44.965,013.24,017.73,013.24,017.73
19-06-2009,14:40:17,255.353,45.040,255.335,44.929,013.23,020.20,013.23,017.73
19-06-2009,14:40:28,255.353,44.952,255.377,44.899,013.22,017.74,013.22,017.74
19-06-2009,14:40:40,255.353,44.952,255.418,44.869,013.21,017.74,013.21,017.74
19-06-2009,14:40:51,255.441,44.952,255.456,44.842,013.20,020.39,013.20,017.74
19-06-2009,14:41:03,255.441,44.864,255.505,44.806,013.19,017.75,013.19,017.75
19-06-2009,14:41:14,255.529,44.864,255.542,44.779,013.17,017.75,013.17,017.75
19-06-2009,14:41:25,255.616,44.864,255.588,44.746,013.16,020.59,013.16,017.75
19-06-2009,14:41:36,255.616,44.777,255.625,44.719,013.16,017.76,013.16,017.76
19-06-2009,14:41:48,255.616,44.777,255.674,44.683,013.15,020.00,013.15,017.76
19-06-2009,14:41:59,255.704,44.689,255.719,44.651,013.14,017.76,013.14,017.76
19-06-2009,14:42:11,255.704,44.689,255.757,44.623,013.13,017.77,013.13,017.77
19-06-2009,14:42:22,255.792,44.689,255.805,44.588,013.12,020.19,013.12,017.77
19-06-2009,14:42:33,255.792,44.689,255.843,44.560,013.11,020.85,013.11,017.78
19-06-2009,14:42:45,255.880,44.601,255.888,44.528,013.10,017.78,013.10,017.78
19-06-2009,14:42:56,255.880,44.601,255.925,44.500,013.09,020.20,013.09,017.78
19-06-2009,14:43:08,255.968,44.513,255.974,44.465,013.08,017.78,013.08,017.78
19-06-2009,14:43:19,255.968,44.513,256.011,44.437,013.07,017.79,013.07,017.79
19-06-2009,14:43:30,256.056,44.513,256.056,44.404,013.06,020.39,013.06,017.79
19-06-2009,14:43:42,256.056,44.425,256.104,44.369,013.06,017.79,013.06,017.79
19-06-2009,14:43:53,256.144,44.425,256.141,44.341,013.04,017.79,013.04,017.80
19-06-2009,14:44:05,256.144,44.425,256.186,44.309,013.03,020.46,013.03,017.80
19-06-2009,14:44:16,256.232,44.337,256.223,44.281,013.02,017.80,013.02,017.80
19-06-2009,14:44:27,256.232,44.337,256.272,44.246,013.01,020.00,013.01,017.80
19-06-2009,14:44:39,256.320,44.337,256.309,44.218,013.01,020.66,013.01,017.81
19-06-2009,14:44:50,256.320,44.249,256.353,44.185,013.00,017.81,013.00,017.81
19-06-2009,14:45:02,256.407,44.249,256.401,44.150,012.99,020.01,012.99,017.81
19-06-2009,14:45:13,256.407,44.161,256.439,44.122,012.97,017.82,012.97,017.82
19-06-2009,14:45:24,256.495,44.161,256.483,44.089,012.96,017.82,012.96,017.82
19-06-2009,14:45:36,256.495,44.161,256.520,44.062,012.96,020.21,012.96,017.82
19-06-2009,14:45:47,256.583,44.073,256.568,44.026,012.95,017.83,012.95,017.83
19-06-2009,14:45:58,256.583,44.073,256.605,43.999,012.94,017.83,012.94,017.83
19-06-2009,14:46:10,256.671,44.073,256.649,43.966,012.93,020.41,012.93,017.83
19-06-2009,14:46:21,256.671,43.986,256.686,43.938,012.92,017.84,012.92,017.84
19-06-2009,14:46:33,256.759,43.986,256.734,43.903,012.91,017.84,012.91,017.84
19-06-2009,14:46:44,256.759,43.986,256.771,43.875,012.90,020.49,012.90,017.84
19-06-2009,14:46:55,256.847,43.898,256.815,43.842,012.89,017.85,012.89,017.85
19-06-2009,14:47:06,256.847,43.898,256.852,43.815,012.88,017.85,012.88,017.85
19-06-2009,14:47:18,256.847,43.898,256.900,43.779,012.88,020.69,012.88,017.85
19-06-2009,14:47:29,256.935,43.810,256.944,43.746,012.86,017.86,012.86,017.86
19-06-2009,14:47:41,257.023,43.810,256.981,43.719,012.86,020.04,012.86,017.86
19-06-2009,14:47:52,257.023,43.722,257.028,43.683,012.85,017.86,012.85,017.86
19-06-2009,14:48:03,257.023,43.722,257.065,43.656,012.84,017.86,012.84,017.86
19-06-2009,14:48:15,257.111,43.722,257.109,43.623,012.82,020.25,012.82,017.87
19-06-2009,14:48:26,257.198,43.634,257.146,43.595,012.82,017.87,012.82,017.87
19-06-2009,14:48:38,257.198,43.634,257.193,43.559,012.81,017.87,012.81,017.87
19-06-2009,14:48:49,257.198,43.634,257.230,43.532,012.81,020.33,012.81,017.88
19-06-2009,14:49:00,257.286,43.546,257.274,43.499,012.80,017.88,012.80,017.88
19-06-2009,14:49:11,257.286,43.546,257.310,43.471,012.79,017.88,012.79,017.88
19-06-2009,14:49:23,257.374,43.546,257.358,43.436,012.78,020.54,012.78,017.88
19-06-2009,14:49:34,257.374,43.458,257.394,43.408,012.76,017.89,012.76,017.89
19-06-2009,14:49:45,257.462,43.458,257.438,43.375,012.76,017.89,012.76,017.89
19-06-2009,14:49:57,257.462,43.458,257.474,43.347,012.75,020.55,012.75,017.89
19-06-2009,14:50:08,257.550,43.370,257.522,43.312,012.74,017.90,012.74,017.90
19-06-2009,14:50:19,257.550,43.370,257.565,43.279,012.73,017.90,012.73,017.90
19-06-2009,14:50:31,257.550,43.282,257.602,43.251,012.73,017.90,012.73,017.90
19-06-2009,14:50:42,257.638,43.282,257.649,43.215,012.72,017.90,012.72,017.90
19-06-2009,14:50:53,257.638,43.282,257.685,43.188,012.70,020.18,012.70,017.91
19-06-2009,14:51:05,257.726,43.195,257.729,43.155,012.70,020.98,012.70,017.91
19-06-2009,14:51:16,257.726,43.195,257.765,43.127,012.68,017.91,012.68,017.91
19-06-2009,14:51:28,257.814,43.195,257.812,43.091,012.69,020.39,012.69,017.91
19-06-2009,14:51:39,257.814,43.107,257.848,43.064,012.67,017.92,012.67,017.92
19-06-2009,14:51:50,257.902,43.107,257.892,43.031,012.67,017.92,012.67,017.92
19-06-2009,14:52:02,257.902,43.107,257.939,42.995,012.66,020.41,012.66,017.92
19-06-2009,14:52:13,257.989,43.019,257.975,42.967,012.65,017.92,012.65,017.93
19-06-2009,14:52:24,257.989,43.019,258.018,42.934,012.64,017.93,012.64,017.93
19-06-2009,14:52:36,258.077,43.019,258.054,42.906,012.63,020.63,012.63,017.93
19-06-2009,14:52:47,258.077,42.931,258.101,42.871,012.62,017.94,012.62,017.94
19-06-2009,14:52:58,258.165,42.931,258.137,42.843,012.61,017.94,012.61,017.94
19-06-2009,14:53:10,258.165,42.931,258.180,42.810,012.60,020.84,012.60,017.94
19-06-2009,14:53:21,258.253,42.843,258.216,42.782,012.60,017.94,012.60,017.94
19-06-2009,14:53:33,258.253,42.843,258.263,42.746,012.59,020.26,012.59,017.94
19-06-2009,14:53:44,258.253,42.755,258.299,42.719,012.58,017.95,012.58,017.95
19-06-2009,14:53:55,258.341,42.755,258.342,42.686,012.57,017.95,012.57,017.95
19-06-2009,14:54:07,258.341,42.755,258.389,42.650,012.56,020.28,012.56,017.95
19-06-2009,14:54:18,258.429,42.667,258.424,42.622,012.56,017.96,012.56,017.96
19-06-2009,14:54:30,258.429,42.667,258.467,42.589,012.55,017.96,012.55,017.96
19-06-2009,14:54:41,258.517,42.667,258.503,42.561,012.54,020.50,012.54,017.96
19-06-2009,14:54:52,258.517,42.579,258.550,42.525,012.53,017.96,012.53,017.96
19-06-2009,14:55:04,258.605,42.579,258.586,42.498,012.52,017.97,012.52,017.97
19-06-2009,14:55:15,258.605,42.579,258.628,42.465,012.51,020.72,012.51,017.97
19-06-2009,14:55:27,258.693,42.491,258.664,42.437,012.50,017.97,012.50,017.97
19-06-2009,14:55:38,258.693,42.491,258.711,42.401,012.50,017.97,012.50,017.97
19-06-2009,14:55:49,258.780,42.491,258.746,42.373,012.49,020.81,012.49,017.98
19-06-2009,14:56:00,258.780,42.404,258.789,42.340,012.49,017.98,012.49,017.98
19-06-2009,14:56:12,258.868,42.404,258.835,42.304,012.47,020.17,012.47,017.98
19-06-2009,14:56:23,258.868,42.316,258.871,42.276,012.46,017.98,012.46,017.99
19-06-2009,14:56:35,258.956,42.316,258.914,42.243,012.46,017.99,012.46,017.99
19-06-2009,14:56:46,258.956,42.316,258.949,42.216,012.45,020.39,012.45,017.99
19-06-2009,14:56:57,258.956,42.228,258.995,42.180,012.44,017.99,012.44,017.99
19-06-2009,14:57:09,259.044,42.228,259.031,42.152,012.43,017.99,012.43,017.99
19-06-2009,14:57:20,259.044,42.228,259.073,42.119,012.42,020.61,012.42,018.00
19-06-2009,14:57:31,259.132,42.140,259.109,42.091,012.41,018.00,012.41,018.00
19-06-2009,14:57:43,259.132,42.140,259.155,42.055,012.41,018.00,012.41,018.00
19-06-2009,14:57:54,259.220,42.140,259.197,42.022,012.40,020.71,012.40,018.01
19-06-2009,14:58:06,259.220,42.052,259.233,41.994,012.38,018.01,012.38,018.01
19-06-2009,14:58:17,259.308,42.052,259.279,41.958,012.38,018.01,012.38,018.01
19-06-2009,14:58:28,259.308,42.052,259.314,41.930,012.37,020.93,012.37,018.01
19-06-2009,14:58:40,259.396,41.964,259.357,41.897,012.37,018.01,012.37,018.01
19-06-2009,14:58:51,259.396,41.964,259.392,41.869,012.36,020.29,012.36,018.02
19-06-2009,14:59:03,259.484,41.876,259.438,41.833,012.36,018.02,012.36,018.02
19-06-2009,14:59:14,259.484,41.876,259.473,41.806,012.34,018.02,012.34,018.02
19-06-2009,14:59:25,259.571,41.876,259.515,41.772,012.33,020.52,012.33,018.02
19-06-2009,14:59:37,259.571,41.788,259.561,41.736,012.32,018.02,012.32,018.02
19-06-2009,14:59:48,259.571,41.788,259.596,41.708,012.32,018.03,012.32,018.03
19-06-2009,15:00:00,259.659,41.788,259.638,41.675,012.31,020.61,012.31,018.03
19-06-2009,15:00:11,259.659,41.700,259.674,41.647,012.30,018.03,012.30,018.03
19-06-2009,15:00:22,259.747,41.700,259.719,41.611,012.30,018.03,012.30,018.03
19-06-2009,15:00:33,259.747,41.700,259.754,41.584,012.28,020.84,012.28,018.04
19-06-2009,15:00:45,259.835,41.612,259.796,41.550,012.28,018.04,012.28,018.04
19-06-2009,15:00:56,259.835,41.612,259.831,41.523,012.27,018.04,012.27,018.04
19-06-2009,15:01:08,259.923,41.612,259.877,41.486,012.27,021.07,012.27,018.04
19-06-2009,15:01:19,259.923,41.525,259.919,41.453,012.25,018.05,012.25,018.05
19-06-2009,15:01:31,260.011,41.525,259.954,41.425,012.25,020.43,012.25,018.05
19-06-2009,15:01:42,260.011,41.525,259.999,41.389,012.25,021.30,012.25,018.05
19-06-2009,15:01:53,260.011,41.437,260.034,41.362,012.23,018.05,012.23,018.05
19-06-2009,15:02:04,260.099,41.437,260.076,41.328,012.23,020.53,012.23,018.05
19-06-2009,15:02:16,260.099,41.349,260.111,41.300,012.22,018.06,012.22,018.06
19-06-2009,15:02:27,260.187,41.349,260.157,41.264,012.21,018.06,012.21,018.06
19-06-2009,15:02:39,260.187,41.349,260.191,41.237,012.20,020.76,012.20,018.06
19-06-2009,15:02:50,260.275,41.261,260.233,41.203,012.20,018.06,012.20,018.06
19-06-2009,15:03:01,260.275,41.261,260.268,41.175,012.19,018.06,012.19,018.06
19-06-2009,15:03:13,260.362,41.261,260.313,41.139,012.18,020.99,012.18,018.07
19-06-2009,15:03:24,260.362,41.173,260.355,41.106,012.17,018.07,012.17,018.07
19-06-2009,15:03:35,260.362,41.173,260.390,41.078,012.16,020.35,012.16,018.07
19-06-2009,15:03:47,260.450,41.173,260.435,41.042,012.16,021.22,012.16,018.07
19-06-2009,15:03:59,260.450,41.085,260.470,41.014,012.15,018.08,012.15,018.08
19-06-2009,15:04:10,260.538,41.085,260.511,40.981,012.14,020.58,012.14,018.08
19-06-2009,15:04:21,260.538,40.997,260.546,40.953,012.14,018.08,012.14,018.08
19-06-2009,15:04:33,260.626,40.997,260.591,40.917,012.13,018.08,012.13,018.08
19-06-2009,15:04:44,260.626,40.997,260.632,40.883,012.12,020.69,012.12,018.09
19-06-2009,15:04:55,260.626,40.909,260.667,40.856,012.11,018.09,012.11,018.09
19-06-2009,15:05:07,260.714,40.909,260.712,40.819,012.10,018.09,012.10,018.09
19-06-2009,15:05:18,260.802,40.909,260.747,40.792,012.10,020.92,012.10,018.09
19-06-2009,15:05:29,260.802,40.821,260.788,40.758,012.09,018.09,012.09,018.09
19-06-2009,15:05:41,260.802,40.821,260.829,40.725,012.09,020.28,012.09,018.09
19-06-2009,15:05:52,260.890,40.821,260.867,40.694,012.08,020.95,012.08,018.09
19-06-2009,15:06:03,260.890,40.734,260.902,40.666,012.07,018.10,012.07,018.10
19-06-2009,15:06:15,260.978,40.734,260.943,40.633,012.06,020.52,012.06,018.10
19-06-2009,15:06:26,260.978,40.646,260.978,40.605,012.06,018.10,012.06,018.10
19-06-2009,15:06:37,261.066,40.646,261.022,40.569,012.05,018.10,012.05,018.10
19-06-2009,15:06:49,261.066,40.646,261.057,40.541,012.04,020.62,012.04,018.11
19-06-2009,15:07:00,261.154,40.558,261.098,40.507,012.04,018.11,012.04,018.11
19-06-2009,15:07:11,261.154,40.558,261.132,40.480,012.03,018.11,012.03,018.11
19-06-2009,15:07:23,261.241,40.558,261.177,40.443,012.03,020.86,012.02,018.11
19-06-2009,15:07:34,261.241,40.470,261.218,40.410,012.01,018.11,012.01,018.11
19-06-2009,15:07:46,261.329,40.470,261.253,40.382,012.01,018.12,012.01,018.12
19-06-2009,15:07:57,261.329,40.470,261.297,40.346,012.00,021.09,012.00,018.12
19-06-2009,15:08:09,261.417,40.382,261.331,40.318,011.99,018.12,011.99,018.12
19-06-2009,15:08:20,261.417,40.382,261.372,40.285,011.99,020.46,011.99,018.12
19-06-2009,15:08:31,261.417,40.382,261.407,40.257,011.97,021.13,011.97,018.12
19-06-2009,15:08:43,261.505,40.294,261.451,40.220,011.97,018.12,011.97,018.12
19-06-2009,15:08:54,261.505,40.294,261.492,40.187,011.97,020.57,011.97,018.13
19-06-2009,15:09:05,261.593,40.206,261.526,40.159,011.96,018.13,011.96,018.13
19-06-2009,15:09:17,261.593,40.206,261.571,40.123,011.94,018.13,011.94,018.13
19-06-2009,15:09:28,261.681,40.206,261.605,40.095,011.95,020.80,011.95,018.13
19-06-2009,15:09:40,261.681,40.118,261.646,40.061,011.94,018.13,011.94,018.13
19-06-2009,15:09:51,261.681,40.118,261.680,40.034,011.93,018.14,011.93,018.14
19-06-2009,15:10:02,261.769,40.118,261.724,39.997,011.92,021.04,011.92,018.14
19-06-2009,15:10:14,261.769,40.030,261.758,39.969,011.91,018.14,011.91,018.14
19-06-2009,15:10:25,261.857,40.030,261.799,39.936,011.91,020.41,011.91,018.14
19-06-2009,15:10:36,261.857,39.943,261.833,39.908,011.90,018.14,011.90,018.14
19-06-2009,15:10:48,261.945,39.943,261.877,39.872,011.90,018.14,011.90,018.14
19-06-2009,15:10:59,261.945,39.943,261.918,39.838,011.89,020.52,011.89,018.15
19-06-2009,15:11:11,262.032,39.855,261.952,39.810,011.88,018.15,011.88,018.15
19-06-2009,15:11:22,262.032,39.855,261.996,39.774,011.88,018.15,011.88,018.15
19-06-2009,15:11:33,262.032,39.855,262.030,39.746,011.87,020.76,011.86,018.15
19-06-2009,15:11:45,262.120,39.767,262.070,39.712,011.86,018.15,011.86,018.15
19-06-2009,15:11:56,262.120,39.767,262.104,39.685,011.85,018.15,011.85,018.15
19-06-2009,15:12:07,262.208,39.767,262.148,39.648,011.85,021.00,011.85,018.16
19-06-2009,15:12:19,262.208,39.679,262.182,39.620,011.85,018.16,011.85,018.16
19-06-2009,15:12:30,262.296,39.679,262.223,39.587,011.83,020.37,011.83,018.16
19-06-2009,15:12:41,262.296,39.679,262.256,39.559,011.83,021.04,011.83,018.16
19-06-2009,15:12:53,262.384,39.591,262.300,39.523,011.83,018.16,011.83,018.16
19-06-2009,15:13:04,262.384,39.591,262.341,39.489,011.81,020.48,011.81,018.16
19-06-2009,15:13:16,262.384,39.503,262.375,39.461,011.80,018.16,011.80,018.16
19-06-2009,15:13:27,262.472,39.503,262.418,39.425,011.80,018.17,011.80,018.17
19-06-2009,15:13:38,262.472,39.503,262.452,39.397,011.79,020.72,011.79,018.17
19-06-2009,15:13:50,262.560,39.415,262.492,39.363,011.79,018.17,011.79,018.17
19-06-2009,15:14:01,262.560,39.415,262.526,39.335,011.79,018.17,011.79,018.17
19-06-2009,15:14:13,262.648,39.415,262.570,39.299,011.77,020.96,011.77,018.17
19-06-2009,15:14:24,262.648,39.327,262.603,39.271,011.77,018.18,011.77,018.18
19-06-2009,15:14:35,262.648,39.327,262.644,39.237,011.76,018.18,011.76,018.18
19-06-2009,15:14:46,262.736,39.327,262.677,39.209,011.75,021.01,011.75,018.18
19-06-2009,15:14:58,262.736,39.239,262.721,39.173,011.75,018.18,011.75,018.18
19-06-2009,15:15:10,262.823,39.239,262.761,39.139,011.74,020.58,011.74,018.18
19-06-2009,15:15:21,262.823,39.152,262.795,39.112,011.74,018.18,011.74,018.18
19-06-2009,15:15:32,262.911,39.152,262.838,39.075,011.73,018.18,011.73,018.18
19-06-2009,15:15:43,262.911,39.152,262.872,39.047,011.72,020.69,011.72,018.19
19-06-2009,15:15:55,262.911,39.064,262.912,39.014,011.72,018.19,011.72,018.19
19-06-2009,15:16:06,262.999,39.064,262.945,38.986,011.71,018.19,011.71,018.19
19-06-2009,15:16:18,262.999,39.064,262.989,38.949,011.71,020.94,011.71,018.19
19-06-2009,15:16:29,263.087,38.976,263.022,38.921,011.70,018.19,011.70,018.19
19-06-2009,15:16:40,263.087,38.976,263.062,38.888,011.69,018.19,011.69,018.19
19-06-2009,15:16:52,263.175,38.976,263.106,38.851,011.68,020.98,011.68,018.19
19-06-2009,15:17:03,263.175,38.888,263.139,38.823,011.68,018.20,011.68,018.20
19-06-2009,15:17:15,263.175,38.888,263.179,38.790,011.67,020.42,011.67,018.20
19-06-2009,15:17:26,263.263,38.800,263.212,38.762,011.66,018.20,011.66,018.20
19-06-2009,15:17:37,263.263,38.800,263.256,38.725,011.66,018.20,011.66,018.20
19-06-2009,15:17:49,263.351,38.800,263.289,38.697,011.66,020.67,011.66,018.20
19-06-2009,15:18:00,263.351,38.712,263.329,38.664,011.65,018.20,011.65,018.20
19-06-2009,15:18:11,263.439,38.712,263.362,38.636,011.64,018.20,011.64,018.20
19-06-2009,15:18:23,263.439,38.712,263.405,38.599,011.63,020.91,011.63,018.21
19-06-2009,15:18:34,263.527,38.624,263.439,38.571,011.63,018.21,011.63,018.21
19-06-2009,15:18:45,263.527,38.624,263.478,38.538,011.62,018.21,011.62,018.21
19-06-2009,15:18:57,263.614,38.624,263.522,38.501,011.62,020.96,011.62,018.21
19-06-2009,15:19:08,263.614,38.536,263.555,38.473,011.61,018.21,011.61,018.21
19-06-2009,15:19:20,263.614,38.536,263.594,38.440,011.60,020.54,011.60,018.21
19-06-2009,15:19:31,263.702,38.448,263.628,38.412,011.60,018.21,011.60,018.21
19-06-2009,15:19:42,263.702,38.448,263.671,38.375,011.59,018.22,011.59,018.22
19-06-2009,15:19:54,263.790,38.448,263.704,38.347,011.58,020.65,011.58,018.22
19-06-2009,15:20:05,263.790,38.361,263.743,38.313,011.58,021.46,011.58,018.22
19-06-2009,15:20:17,263.878,38.361,263.786,38.277,009.28,018.22,011.58,018.22
19-06-2009,15:20:28,263.878,38.361,263.819,38.249,011.56,020.90,011.56,018.22
19-06-2009,15:20:39,263.878,38.273,263.859,38.215,011.56,018.22,011.56,018.22
19-06-2009,15:20:51,263.966,38.273,263.892,38.187,011.56,018.22,011.56,018.22
19-06-2009,15:21:02,263.966,38.273,263.935,38.151,011.55,020.95,011.55,018.22
19-06-2009,15:21:13,264.054,38.185,263.968,38.123,011.54,018.23,011.54,018.23
19-06-2009,15:21:25,264.054,38.185,264.007,38.089,011.53,020.52,011.53,018.23
19-06-2009,15:21:36,264.142,38.097,264.040,38.061,009.00,018.23,011.53,018.23
19-06-2009,15:21:48,264.142,38.097,264.083,38.025,011.52,018.23,011.52,018.23
19-06-2009,15:21:59,264.142,38.097,264.116,37.997,011.52,020.64,011.52,018.23
19-06-2009,15:22:10,264.230,38.009,264.156,37.963,011.52,018.23,011.52,018.23
19-06-2009,15:22:22,264.230,38.009,264.198,37.926,011.51,018.23,011.51,018.23
19-06-2009,15:22:33,264.318,38.009,264.231,37.898,011.49,020.89,011.49,018.23
19-06-2009,15:22:45,264.318,37.921,264.271,37.865,011.49,018.23,011.49,018.23
19-06-2009,15:22:56,264.405,37.921,264.303,37.837,008.94,018.24,011.49,018.24
19-06-2009,15:23:07,264.405,37.921,264.346,37.800,011.48,021.14,011.48,018.24
19-06-2009,15:23:18,264.405,37.833,264.379,37.772,011.47,018.24,011.47,018.24
19-06-2009,15:23:30,264.493,37.833,264.418,37.738,011.48,020.51,011.48,018.24
19-06-2009,15:23:41,264.493,37.745,264.451,37.710,011.47,018.24,011.47,018.24
19-06-2009,15:23:53,264.581,37.745,264.493,37.674,011.46,018.24,011.46,018.24
19-06-2009,15:24:04,264.581,37.745,264.526,37.646,011.45,020.63,011.45,018.24
19-06-2009,15:24:15,264.581,37.657,264.565,37.612,011.45,018.24,011.45,018.24
19-06-2009,15:24:27,264.669,37.657,264.608,37.576,011.44,018.25,011.44,018.25
19-06-2009,15:24:38,264.669,37.657,264.641,37.548,011.44,020.88,011.44,018.25
19-06-2009,15:24:50,264.757,37.570,264.680,37.514,011.43,018.25,011.43,018.25
19-06-2009,15:25:01,264.757,37.570,264.712,37.486,011.43,018.25,011.43,018.25
19-06-2009,15:25:12,264.845,37.570,264.755,37.449,011.42,021.13,011.42,018.25
19-06-2009,15:25:23,264.845,37.482,264.787,37.421,011.41,018.25,011.41,018.25
19-06-2009,15:25:35,264.845,37.482,264.827,37.388,011.41,020.51,011.41,018.25
19-06-2009,15:25:46,264.933,37.394,264.859,37.360,011.41,018.25,011.41,018.25
19-06-2009,15:25:57,264.933,37.394,264.901,37.323,011.40,018.25,011.40,018.25
19-06-2009,15:26:08,265.021,37.394,264.934,37.295,011.39,020.63,011.39,018.25
19-06-2009,15:26:20,265.021,37.306,264.973,37.261,011.39,018.25,011.39,018.25
19-06-2009,15:26:31,265.021,37.306,265.006,37.233,011.38,018.26,011.38,018.26
19-06-2009,15:26:43,265.109,37.306,265.048,37.197,011.38,020.88,011.38,018.26
19-06-2009,15:26:54,265.109,37.218,265.080,37.169,011.37,018.26,011.37,018.26
19-06-2009,15:27:05,265.196,37.218,265.119,37.135,011.37,018.26,011.37,018.26
19-06-2009,15:27:16,265.196,37.218,265.152,37.107,011.36,020.93,011.36,018.26
19-06-2009,15:27:28,265.284,37.130,265.194,37.070,011.36,018.26,011.36,018.26
19-06-2009,15:27:39,265.284,37.130,265.226,37.042,011.35,018.26,011.35,018.26
19-06-2009,15:27:50,265.284,37.130,265.265,37.008,011.34,021.18,011.34,018.26
19-06-2009,15:28:02,265.372,37.042,265.307,36.972,011.34,018.26,011.34,018.26
19-06-2009,15:28:13,265.372,37.042,265.340,36.944,011.34,020.63,011.33,018.27
19-06-2009,15:28:24,265.460,37.042,265.378,36.910,011.32,021.30,011.32,018.27
19-06-2009,15:28:36,265.460,36.954,265.411,36.882,011.32,018.27,011.32,018.27
19-06-2009,15:28:47,265.548,36.954,265.453,36.845,008.93,020.88,011.31,018.27
19-06-2009,15:28:58,265.548,36.866,265.485,36.817,011.31,018.27,011.31,018.27
19-06-2009,15:29:10,265.636,36.866,265.524,36.784,011.31,018.27,011.31,018.27
19-06-2009,15:29:21,265.636,36.866,265.556,36.755,011.31,020.93,011.31,018.27
19-06-2009,15:29:33,265.636,36.779,265.598,36.719,011.30,018.27,011.30,018.27
19-06-2009,15:29:44,265.724,36.779,265.637,36.685,008.95,018.27,011.29,018.27
19-06-2009,15:29:55,265.724,36.691,265.669,36.657,011.28,018.27,011.28,018.27
19-06-2009,15:30:07,265.724,36.691,265.711,36.621,011.28,018.28,011.28,018.28
19-06-2009,15:30:18,265.812,36.691,265.743,36.592,011.27,020.63,011.27,018.28
19-06-2009,15:30:30,265.812,36.691,265.782,36.559,011.27,021.31,011.27,018.27
19-06-2009,15:30:41,265.987,36.603,265.814,36.531,011.26,018.28,011.26,018.28
19-06-2009,15:30:52,265.987,36.603,265.856,36.494,007.96,020.89,011.26,018.28
19-06-2009,15:31:04,265.987,36.515,265.888,36.466,008.75,018.28,011.25,018.28
19-06-2009,15:31:15,265.987,36.515,265.926,36.432,011.24,018.28,011.24,018.28
19-06-2009,15:31:26,266.075,36.515,265.958,36.404,008.31,020.94,011.24,018.28
19-06-2009,15:31:38,266.075,36.427,266.000,36.367,011.23,018.28,011.23,018.28
19-06-2009,15:31:49,266.075,36.427,266.039,36.334,011.23,018.28,011.23,018.28
19-06-2009,15:32:00,266.163,36.339,266.071,36.306,008.91,021.20,011.23,018.28
19-06-2009,15:32:12,266.163,36.339,266.112,36.269,011.22,018.28,011.22,018.28
19-06-2009,15:32:23,266.251,36.339,266.144,36.241,008.54,020.64,011.21,018.28
19-06-2009,15:32:35,266.251,36.251,266.183,36.207,011.20,018.28,011.20,018.28
19-06-2009,15:32:46,266.251,36.251,266.215,36.179,011.20,018.28,011.20,018.28
19-06-2009,15:32:57,266.339,36.251,266.256,36.142,011.19,020.90,011.19,018.29
19-06-2009,15:33:09,266.339,36.163,266.288,36.114,011.20,018.29,011.20,018.29
19-06-2009,15:33:20,266.339,36.163,266.327,36.080,011.19,018.29,011.19,018.29
19-06-2009,15:33:32,266.427,36.163,266.368,36.044,011.18,020.95,011.18,018.29
19-06-2009,15:33:43,266.427,36.075,266.400,36.016,011.18,018.29,011.18,018.29
19-06-2009,15:33:54,266.515,36.075,266.439,35.982,011.17,018.29,011.17,018.29
19-06-2009,15:34:06,266.515,35.987,266.470,35.954,011.17,018.29,011.17,018.29
19-06-2009,15:34:17,266.603,35.987,266.512,35.917,008.66,018.29,011.17,018.29
19-06-2009,15:34:28,266.603,35.987,266.544,35.889,011.16,020.65,011.16,018.29
19-06-2009,15:34:40,266.603,35.900,266.582,35.855,011.16,018.29,011.16,018.29
19-06-2009,15:34:51,266.691,35.900,266.614,35.827,011.15,018.29,011.15,018.29
19-06-2009,15:35:03,266.691,35.900,266.655,35.791,011.15,020.91,011.15,018.29
19-06-2009,15:35:14,266.691,35.812,266.687,35.763,011.13,018.30,011.13,018.30
19-06-2009,15:35:25,266.779,35.812,266.725,35.729,011.14,018.30,011.14,018.30
19-06-2009,15:35:36,266.779,35.812,266.757,35.701,011.13,020.96,011.13,018.29
19-06-2009,15:35:48,266.866,35.724,266.798,35.664,011.13,018.30,011.13,018.30
19-06-2009,15:36:00,266.866,35.724,266.836,35.630,011.12,020.54,011.12,018.30
19-06-2009,15:36:11,266.954,35.724,266.868,35.602,011.11,021.22,011.11,018.30
19-06-2009,15:36:22,266.954,35.636,266.909,35.565,011.11,018.30,011.11,018.30
19-06-2009,15:36:33,267.042,35.636,266.941,35.537,011.10,020.67,011.10,018.30
19-06-2009,15:36:45,267.042,35.636,266.979,35.504,011.09,021.48,011.09,018.30
19-06-2009,15:36:56,267.042,35.548,267.011,35.475,011.09,018.30,011.09,018.30
19-06-2009,15:37:08,267.130,35.548,267.052,35.439,011.09,020.92,011.09,018.30
19-06-2009,15:37:19,267.130,35.460,267.090,35.405,011.09,018.30,011.09,018.30
19-06-2009,15:37:31,267.130,35.460,267.122,35.377,011.08,018.30,011.08,018.30
19-06-2009,15:37:42,267.218,35.460,267.163,35.340,011.08,021.18,011.08,018.30
19-06-2009,15:37:53,267.218,35.372,267.194,35.312,011.07,018.30,011.07,018.30
19-06-2009,15:38:05,267.306,35.372,267.232,35.278,011.06,018.30,011.06,018.30
19-06-2009,15:38:16,267.306,35.284,267.264,35.250,011.06,018.30,011.06,018.30
19-06-2009,15:38:27,267.306,35.284,267.305,35.214,011.06,018.30,011.06,018.30
19-06-2009,15:38:39,267.394,35.284,267.337,35.185,011.05,020.68,011.05,018.31
19-06-2009,15:38:50,267.394,35.196,267.374,35.152,011.05,018.30,011.05,018.30
19-06-2009,15:39:01,267.482,35.196,267.406,35.123,011.04,018.30,011.04,018.30
19-06-2009,15:39:13,267.482,35.196,267.447,35.087,011.04,020.94,011.04,018.31
19-06-2009,15:39:24,267.570,35.109,267.485,35.053,011.04,018.31,011.04,018.31
19-06-2009,15:39:35,267.570,35.109,267.516,35.025,011.03,018.31,011.03,018.31
19-06-2009,15:39:47,267.570,35.109,267.557,34.988,011.03,020.99,011.03,018.31
19-06-2009,15:39:58,267.657,35.021,267.589,34.960,011.02,018.31,011.02,018.31
19-06-2009,15:40:10,267.657,35.021,267.626,34.926,011.01,020.58,011.01,018.31
19-06-2009,15:40:21,267.657,34.933,267.658,34.898,011.01,018.31,011.01,018.31
19-06-2009,15:40:32,267.745,34.933,267.699,34.861,011.00,018.31,011.00,018.31
19-06-2009,15:40:44,267.745,34.933,267.730,34.833,011.00,020.70,011.00,018.31
19-06-2009,15:40:55,267.833,34.845,267.768,34.799,010.99,018.31,010.99,018.31
19-06-2009,15:41:06,267.833,34.845,267.799,34.771,010.99,018.31,010.99,018.31
19-06-2009,15:41:17,267.833,34.845,267.840,34.735,010.98,020.96,010.98,018.31
19-06-2009,15:41:29,267.921,34.757,267.871,34.707,010.98,018.31,010.98,018.31
19-06-2009,15:41:40,267.921,34.757,267.909,34.673,010.98,018.31,010.98,018.31
19-06-2009,15:41:51,268.009,34.757,267.940,34.645,010.97,021.01,010.97,018.31
19-06-2009,15:42:03,268.009,34.669,267.981,34.608,010.97,018.31,010.97,018.31
19-06-2009,15:42:14,268.097,34.669,268.019,34.574,010.96,018.31,010.96,018.31
19-06-2009,15:42:26,268.097,34.581,268.050,34.546,010.96,018.31,010.96,018.31
19-06-2009,15:42:37,268.097,34.581,268.091,34.509,010.95,018.31,010.95,018.31
19-06-2009,15:42:49,268.185,34.581,268.122,34.481,010.95,020.72,010.95,018.31
19-06-2009,15:43:00,268.185,34.493,268.159,34.447,010.94,018.31,010.94,018.31
19-06-2009,15:43:11,268.273,34.493,268.191,34.419,010.95,018.31,010.95,018.31
19-06-2009,15:43:22,268.273,34.493,268.231,34.383,010.93,020.97,010.93,018.31
19-06-2009,15:43:34,268.273,34.405,268.263,34.354,010.93,018.31,010.93,018.31
19-06-2009,15:43:45,268.361,34.405,268.300,34.321,010.92,018.32,010.92,018.32
19-06-2009,15:43:56,268.361,34.405,268.331,34.292,010.92,021.03,010.92,018.32
19-06-2009,15:44:08,268.448,34.318,268.372,34.256,010.92,018.32,010.92,018.32
19-06-2009,15:44:19,268.448,34.318,268.409,34.222,010.92,018.32,010.92,018.32
19-06-2009,15:44:31,268.448,34.230,268.440,34.194,010.91,021.29,010.91,018.32
19-06-2009,15:44:42,268.536,34.230,268.481,34.157,010.90,018.32,010.90,018.32
19-06-2009,15:44:53,268.536,34.230,268.512,34.129,010.90,020.74,010.90,018.32
19-06-2009,15:45:05,268.536,34.230,268.549,34.095,010.89,021.55,010.89,018.32
19-06-2009,15:45:16,268.624,34.142,268.580,34.067,010.89,018.32,010.89,018.32
19-06-2009,15:45:28,268.624,34.142,268.621,34.030,010.88,020.99,010.88,018.32
19-06-2009,15:45:39,268.712,34.054,268.658,33.996,010.88,018.32,010.88,018.32
19-06-2009,15:45:50,268.712,34.054,268.689,33.968,010.88,018.32,010.88,018.32
19-06-2009,15:46:02,268.800,34.054,268.730,33.932,010.88,021.25,010.88,018.32
19-06-2009,15:46:13,268.800,33.966,268.761,33.903,010.86,018.32,010.86,018.32
19-06-2009,15:46:25,268.800,33.966,268.798,33.870,010.87,020.63,010.87,018.32
19-06-2009,15:46:36,268.888,33.878,268.829,33.841,010.87,018.32,010.87,018.32
19-06-2009,15:46:47,268.888,33.878,268.869,33.805,010.86,018.32,010.86,018.32
19-06-2009,15:46:59,268.888,33.878,268.900,33.777,010.85,020.75,010.85,018.32
19-06-2009,15:47:10,268.976,33.790,268.938,33.743,010.85,018.32,010.85,018.32
19-06-2009,15:47:21,268.976,33.790,268.969,33.715,010.84,018.32,010.84,018.32
19-06-2009,15:47:33,269.064,33.790,269.009,33.678,010.84,021.01,010.84,018.32
19-06-2009,15:47:44,269.064,33.702,269.040,33.650,010.84,018.32,010.84,018.32
19-06-2009,15:47:55,269.064,33.702,269.077,33.616,010.83,018.32,010.83,018.32
19-06-2009,15:48:07,269.152,33.702,269.117,33.579,010.82,021.07,010.82,018.32
19-06-2009,15:48:18,269.152,33.614,269.148,33.551,010.83,018.32,010.83,018.32
19-06-2009,15:48:30,269.239,33.614,269.185,33.517,010.82,020.51,010.82,018.32
19-06-2009,15:48:41,269.239,33.527,269.216,33.489,010.82,018.32,010.82,018.32
19-06-2009,15:48:52,269.239,33.527,269.256,33.453,010.81,018.32,010.81,018.32
19-06-2009,15:49:04,269.327,33.527,269.287,33.424,010.81,020.77,010.81,018.32
19-06-2009,15:49:15,269.327,33.439,269.324,33.391,010.80,018.32,010.80,018.32
19-06-2009,15:49:26,269.415,33.439,269.355,33.362,010.80,018.32,010.80,018.32
19-06-2009,15:49:38,269.415,33.439,269.395,33.326,010.80,021.03,010.80,018.32
19-06-2009,15:49:49,269.415,33.351,269.426,33.297,010.79,018.32,010.79,018.32
19-06-2009,15:50:00,269.503,33.351,269.463,33.264,010.79,018.32,010.79,018.32
19-06-2009,15:50:12,269.503,33.351,269.503,33.227,010.79,021.09,010.79,018.32
19-06-2009,15:50:23,269.503,33.263,269.534,33.199,010.78,018.32,010.78,018.32
19-06-2009,15:50:35,269.591,33.263,269.571,33.165,010.78,020.67,010.78,018.32
19-06-2009,15:50:46,269.591,33.175,269.601,33.137,010.77,018.32,010.77,018.32
19-06-2009,15:50:57,269.679,33.175,269.641,33.100,010.77,018.32,010.77,018.32
19-06-2009,15:51:09,269.679,33.175,269.672,33.072,010.77,020.79,010.77,018.32
19-06-2009,15:51:20,269.679,33.087,269.709,33.038,010.76,018.32,010.76,018.32
19-06-2009,15:51:32,269.767,33.087,269.749,33.002,010.75,018.32,010.75,018.32
19-06-2009,15:51:43,269.767,33.087,269.780,32.973,010.75,021.05,010.75,018.32
19-06-2009,15:51:54,269.855,32.999,269.816,32.940,010.74,018.32,010.74,018.32
19-06-2009,15:52:06,269.855,32.999,269.847,32.911,010.74,018.32,010.74,018.32
19-06-2009,15:52:17,269.855,32.999,269.887,32.875,010.74,021.11,010.74,018.32
19-06-2009,15:52:28,269.943,32.911,269.918,32.847,010.74,018.32,010.74,018.32
19-06-2009,15:52:40,269.943,32.911,269.955,32.813,010.73,020.69,010.73,018.32
19-06-2009,15:52:51,270.030,32.823,269.985,32.785,010.73,018.32,010.73,018.32
19-06-2009,15:53:03,270.030,32.823,270.025,32.748,010.72,018.32,010.72,018.32
19-06-2009,15:53:14,270.030,32.823,270.056,32.720,010.71,020.81,010.71,018.32
19-06-2009,15:53:25,270.118,32.736,270.092,32.686,010.72,018.32,010.72,018.32
19-06-2009,15:53:37,270.118,32.736,270.132,32.649,010.72,018.32,010.72,018.32
19-06-2009,15:53:48,270.206,32.736,270.163,32.621,010.71,021.07,010.71,018.32
19-06-2009,15:53:59,270.206,32.648,270.199,32.587,010.70,018.32,010.70,018.32
19-06-2009,15:54:11,270.206,32.648,270.230,32.559,010.70,018.32,010.70,018.32
19-06-2009,15:54:22,270.294,32.648,270.270,32.522,010.70,021.33,010.70,018.32
19-06-2009,15:54:33,270.294,32.560,270.300,32.494,010.69,018.32,010.69,018.32
19-06-2009,15:54:45,270.382,32.560,270.337,32.460,010.69,020.71,010.69,018.32
19-06-2009,15:54:56,270.382,32.472,270.367,32.432,010.68,018.32,010.68,018.32
19-06-2009,15:55:08,270.382,32.472,270.407,32.396,010.68,018.32,010.68,018.32
19-06-2009,15:55:19,270.470,32.472,270.438,32.367,010.68,020.83,010.68,018.32
19-06-2009,15:55:30,270.470,32.384,270.474,32.334,010.68,018.32,010.68,018.32
19-06-2009,15:55:42,270.470,32.384,270.514,32.297,010.67,018.32,010.67,018.32
19-06-2009,15:55:53,270.558,32.384,270.544,32.269,010.67,021.09,010.66,018.32
19-06-2009,15:56:05,270.558,32.296,270.581,32.235,010.66,018.32,010.66,018.32
19-06-2009,15:56:16,270.646,32.296,270.611,32.207,010.66,018.32,010.66,018.32
19-06-2009,15:56:27,270.646,32.296,270.651,32.170,010.66,021.34,010.66,018.32
19-06-2009,15:56:38,270.646,32.208,270.681,32.142,010.65,018.32,010.65,018.32
19-06-2009,15:56:50,270.734,32.208,270.718,32.108,010.65,020.72,010.65,018.32
19-06-2009,15:57:02,270.734,32.120,270.757,32.071,010.65,018.32,010.65,018.32
19-06-2009,15:57:13,270.821,32.120,270.788,32.043,010.64,018.32,010.64,018.32
19-06-2009,15:57:24,270.821,32.120,270.824,32.009,010.63,020.84,010.63,018.32
19-06-2009,15:57:35,270.821,32.032,270.855,31.981,010.63,018.32,010.63,018.32
19-06-2009,15:57:47,270.909,32.032,270.894,31.945,010.63,018.32,010.63,018.32
19-06-2009,15:57:58,270.909,32.032,270.924,31.916,010.63,021.10,010.63,018.32
19-06-2009,15:58:10,270.909,31.945,270.961,31.883,010.63,018.32,010.63,018.32
19-06-2009,15:58:21,270.997,31.945,270.991,31.854,010.62,018.32,010.62,018.32
19-06-2009,15:58:32,270.997,31.945,271.031,31.818,010.62,021.36,010.62,018.32
19-06-2009,15:58:44,271.085,31.857,271.061,31.790,010.61,018.32,010.61,018.32
19-06-2009,15:58:55,271.085,31.857,271.097,31.756,010.61,020.74,010.61,018.32
19-06-2009,15:59:06,271.085,31.769,271.128,31.728,010.61,018.32,010.61,018.32
19-06-2009,15:59:18,271.173,31.769,271.167,31.691,010.60,018.32,010.60,018.32
19-06-2009,15:59:29,271.173,31.769,271.203,31.657,010.59,020.86,010.59,018.32
19-06-2009,15:59:41,271.261,31.681,271.234,31.629,010.60,018.31,010.60,018.31
19-06-2009,15:59:52,271.261,31.681,271.273,31.592,010.59,018.31,010.59,018.31
19-06-2009,16:00:03,271.261,31.681,271.303,31.564,010.59,021.11,010.59,018.31
19-06-2009,16:00:15,271.349,31.593,271.340,31.530,010.59,018.31,010.59,018.31
19-06-2009,16:00:26,271.349,31.593,271.370,31.502,010.58,018.31,010.58,018.31
19-06-2009,16:00:38,271.349,31.505,271.409,31.466,010.58,018.31,010.58,018.31
19-06-2009,16:00:49,271.437,31.505,271.439,31.437,010.58,018.31,010.58,018.31
19-06-2009,16:01:00,271.437,31.505,271.475,31.404,010.57,020.75,010.57,018.31
19-06-2009,16:01:12,271.525,31.417,271.515,31.367,010.57,018.31,010.57,018.31
19-06-2009,16:01:23,271.525,31.417,271.545,31.339,010.56,018.31,010.56,018.31
19-06-2009,16:01:35,271.612,31.417,271.581,31.305,010.56,021.00,010.56,018.31
19-06-2009,16:01:46,271.612,31.329,271.611,31.277,010.56,018.31,010.56,018.31
19-06-2009,16:01:57,271.612,31.329,271.650,31.240,010.55,018.31,010.55,018.31
19-06-2009,16:02:08,271.700,31.329,271.681,31.212,010.55,021.13,010.55,018.31
19-06-2009,16:02:20,271.700,31.241,271.717,31.178,010.54,018.31,010.54,018.31
19-06-2009,16:02:31,271.788,31.241,271.747,31.150,010.55,020.50,010.55,018.31
19-06-2009,16:02:43,271.788,31.241,271.786,31.113,010.55,021.38,010.55,018.31
19-06-2009,16:02:54,271.788,31.154,271.822,31.080,010.54,018.31,010.54,018.31
19-06-2009,16:03:05,271.876,31.154,271.852,31.051,010.53,020.76,010.53,018.31
19-06-2009,16:03:17,271.876,31.066,271.891,31.015,010.53,018.31,010.53,018.31
19-06-2009,16:03:28,271.964,31.066,271.921,30.987,010.52,018.31,010.52,018.31
19-06-2009,16:03:40,271.964,31.066,271.958,30.953,010.53,020.88,010.53,018.31
19-06-2009,16:03:51,271.964,30.978,271.988,30.925,010.52,018.31,010.52,018.31
19-06-2009,16:04:02,272.052,30.978,272.027,30.888,010.52,018.31,010.52,018.31
19-06-2009,16:04:14,272.052,30.978,272.057,30.860,010.51,021.13,010.51,018.31
19-06-2009,16:04:25,272.052,30.890,272.093,30.826,010.51,018.31,010.51,018.31
19-06-2009,16:04:36,272.140,30.890,272.123,30.798,010.51,020.51,010.51,018.31
19-06-2009,16:04:48,272.140,30.802,272.162,30.761,010.51,018.30,010.51,018.30
19-06-2009,16:04:59,272.228,30.802,272.198,30.728,010.50,018.30,010.50,018.30
19-06-2009,16:05:10,272.228,30.802,272.228,30.699,010.50,020.77,010.50,018.30
19-06-2009,16:05:22,272.228,30.714,272.267,30.663,010.49,018.30,010.49,018.30
19-06-2009,16:05:33,272.316,30.714,272.297,30.635,010.50,018.30,010.49,018.30
19-06-2009,16:05:45,272.316,30.714,272.333,30.601,010.49,021.02,010.49,018.30
19-06-2009,16:05:56,272.404,30.626,272.363,30.573,010.48,018.30,010.48,018.30
19-06-2009,16:06:07,272.404,30.626,272.402,30.536,010.48,018.30,010.48,018.30
19-06-2009,16:06:19,272.404,30.626,272.431,30.508,010.48,021.14,010.48,018.30
19-06-2009,16:06:30,272.491,30.538,272.467,30.474,010.48,018.30,010.48,018.30
19-06-2009,16:06:41,272.491,30.538,272.497,30.446,010.47,020.52,010.47,018.30
19-06-2009,16:06:53,272.491,30.450,272.536,30.409,010.47,018.30,010.47,018.30
19-06-2009,16:07:04,272.579,30.450,272.572,30.376,010.47,018.30,010.47,018.30
19-06-2009,16:07:16,272.579,30.450,272.602,30.347,010.46,020.77,010.46,018.30
19-06-2009,16:07:27,272.667,30.362,272.641,30.311,010.47,018.30,010.47,018.30
19-06-2009,16:07:39,272.667,30.362,272.671,30.283,010.46,018.30,010.46,018.30
19-06-2009,16:07:50,272.667,30.362,272.707,30.249,010.45,021.02,010.45,018.30
19-06-2009,16:08:01,272.755,30.275,272.736,30.221,010.45,018.30,010.45,018.30
19-06-2009,16:08:13,272.755,30.275,272.775,30.184,010.45,018.30,010.45,018.30
19-06-2009,16:08:24,272.755,30.275,272.811,30.150,010.44,021.14,010.44,018.30
19-06-2009,16:08:35,272.843,30.187,272.841,30.122,010.45,018.29,010.45,018.29
19-06-2009,16:08:47,272.843,30.187,272.880,30.086,010.44,020.52,010.44,018.29
19-06-2009,16:08:58,272.931,30.099,272.909,30.058,010.44,018.29,010.44,018.29
19-06-2009,16:09:09,272.931,30.099,272.945,30.024,010.44,018.29,010.44,018.29
19-06-2009,16:09:21,272.931,30.099,272.975,29.996,010.43,020.77,010.43,018.29
19-06-2009,16:09:32,273.019,30.011,273.014,29.959,010.43,018.29,010.43,018.29
19-06-2009,16:09:43,273.019,30.011,273.043,29.931,010.43,018.29,010.43,018.29
19-06-2009,16:09:55,273.019,30.011,273.079,29.897,010.42,021.02,010.42,018.29
19-06-2009,16:10:06,273.107,29.923,273.109,29.869,010.41,018.29,010.41,018.29
19-06-2009,16:10:18,273.107,29.923,273.148,29.832,010.42,018.29,010.42,018.29
19-06-2009,16:10:29,273.195,29.923,273.183,29.799,010.41,021.27,010.41,018.29
19-06-2009,16:10:40,273.195,29.835,273.213,29.771,010.41,018.29,010.41,018.29
19-06-2009,16:10:52,273.195,29.835,273.252,29.734,010.40,020.51,010.40,018.29
19-06-2009,16:11:03,273.282,29.747,273.281,29.706,010.41,018.29,010.41,018.29
19-06-2009,16:11:15,273.282,29.747,273.317,29.672,010.40,018.29,010.40,018.29
19-06-2009,16:11:26,273.282,29.747,273.347,29.644,010.40,020.76,010.40,018.29
19-06-2009,16:11:37,273.370,29.659,273.385,29.607,010.40,018.28,010.40,018.28
19-06-2009,16:11:49,273.370,29.659,273.415,29.579,010.40,018.28,010.40,018.28
19-06-2009,16:12:00,273.458,29.659,273.451,29.545,010.39,021.02,010.39,018.28
19-06-2009,16:12:11,273.458,29.571,273.480,29.517,010.39,018.28,010.39,018.28
19-06-2009,16:12:23,273.458,29.571,273.519,29.481,010.38,018.28,010.38,018.28
19-06-2009,16:12:34,273.546,29.571,273.555,29.447,010.38,021.13,010.38,018.28
19-06-2009,16:12:45,273.546,29.484,273.584,29.419,010.37,018.28,010.37,018.28
19-06-2009,16:12:57,273.546,29.484,273.623,29.382,010.38,020.51,010.38,018.28
19-06-2009,16:13:08,273.634,29.396,273.652,29.354,010.37,018.28,010.37,018.28
19-06-2009,16:13:20,273.634,29.396,273.688,29.321,010.37,018.28,010.37,018.28
19-06-2009,16:13:31,273.722,29.396,273.718,29.292,010.36,020.76,010.36,018.28
19-06-2009,16:13:42,273.722,29.308,273.756,29.256,010.37,018.28,010.37,018.28
19-06-2009,16:13:54,273.810,29.308,273.786,29.228,010.36,018.28,010.36,018.28
19-06-2009,16:14:05,273.810,29.308,273.821,29.194,010.36,021.01,010.36,018.27
19-06-2009,16:14:16,273.898,29.220,273.851,29.166,010.35,018.27,010.35,018.27
19-06-2009,16:14:28,273.898,29.220,273.889,29.129,010.35,018.27,010.35,018.27
19-06-2009,16:14:39,273.898,29.220,273.925,29.096,010.35,021.26,010.35,018.27
19-06-2009,16:14:51,273.986,29.132,273.954,29.067,010.35,018.27,010.35,018.27
19-06-2009,16:15:03,273.986,29.132,273.993,29.031,010.35,020.70,010.35,018.27
19-06-2009,16:15:14,274.073,29.044,274.022,29.003,010.34,018.27,010.34,018.27
19-06-2009,16:15:25,274.073,29.044,274.058,28.969,010.34,018.27,010.34,018.27
19-06-2009,16:15:37,274.073,29.044,274.096,28.933,010.34,020.95,010.34,018.27
19-06-2009,16:15:48,274.161,28.956,274.126,28.904,010.33,018.27,010.33,018.27
19-06-2009,16:16:00,274.161,28.956,274.161,28.871,010.34,018.27,010.34,018.27
19-06-2009,16:16:11,274.161,28.956,274.190,28.843,010.33,020.99,010.33,018.27
19-06-2009,16:16:23,274.249,28.868,274.229,28.806,010.32,018.27,010.32,018.27
19-06-2009,16:16:34,274.249,28.868,274.258,28.778,010.32,018.26,010.32,018.26
19-06-2009,16:16:46,274.337,28.868,274.294,28.744,010.32,021.24,010.32,018.26
19-06-2009,16:16:57,274.337,28.780,274.332,28.708,010.32,018.26,010.32,018.26
19-06-2009,16:17:08,274.337,28.780,274.361,28.680,010.31,020.68,010.31,018.26
19-06-2009,16:17:20,274.425,28.693,274.397,28.646,010.31,018.26,010.31,018.26
19-06-2009,16:17:31,274.425,28.693,274.426,28.618,010.31,018.26,010.31,018.26
19-06-2009,16:17:43,274.425,28.693,274.465,28.581,010.31,020.93,010.31,018.26
19-06-2009,16:17:54,274.513,28.605,274.494,28.553,010.31,018.26,010.31,018.26
19-06-2009,16:18:05,274.513,28.605,274.529,28.520,010.30,018.26,010.30,018.26
19-06-2009,16:18:17,274.601,28.605,274.568,28.483,010.30,020.97,010.30,018.26
19-06-2009,16:18:28,274.601,28.517,274.597,28.455,010.30,018.25,010.30,018.25
19-06-2009,16:18:40,274.601,28.517,274.632,28.421,010.29,018.25,010.29,018.25
19-06-2009,16:18:51,274.689,28.517,274.662,28.393,010.29,021.22,010.29,018.25
19-06-2009,16:19:02,274.689,28.429,274.700,28.357,010.30,018.25,010.30,018.25
19-06-2009,16:19:14,274.689,28.429,274.729,28.329,010.29,020.66,010.29,018.25
19-06-2009,16:19:25,274.777,28.341,274.765,28.295,010.28,018.25,010.28,018.25
19-06-2009,16:19:36,274.777,28.341,274.794,28.267,010.28,018.25,010.28,018.25
19-06-2009,16:19:48,274.777,28.341,274.832,28.230,010.27,020.90,010.27,018.25
19-06-2009,16:19:59,274.864,28.253,274.861,28.202,010.28,018.25,010.28,018.25
19-06-2009,16:20:10,274.864,28.253,274.897,28.169,010.28,018.25,010.28,018.25
19-06-2009,16:20:22,274.864,28.253,274.935,28.132,010.27,020.95,010.27,018.25
19-06-2009,16:20:33,274.952,28.165,274.964,28.104,010.27,018.24,010.27,018.24
19-06-2009,16:20:45,274.952,28.165,274.999,28.070,010.27,018.24,010.27,018.24
19-06-2009,16:20:56,275.040,28.165,275.029,28.042,010.27,021.19,010.27,018.24
19-06-2009,16:21:07,275.040,28.077,275.067,28.006,010.26,018.24,010.26,018.24
19-06-2009,16:21:19,275.040,28.077,275.099,27.975,010.26,020.70,010.26,018.24
19-06-2009,16:21:30,275.128,27.989,275.131,27.944,010.26,018.24,010.26,018.24
19-06-2009,16:21:41,275.128,27.989,275.161,27.916,010.25,018.24,010.25,018.24
19-06-2009,16:21:53,275.128,27.989,275.199,27.880,010.25,020.88,010.25,018.24
19-06-2009,16:22:04,275.216,27.902,275.234,27.846,010.25,018.24,010.25,018.24
19-06-2009,16:22:15,275.216,27.902,275.263,27.818,010.25,018.24,010.25,018.24
19-06-2009,16:22:27,275.304,27.902,275.301,27.781,010.24,020.92,010.24,018.23
19-06-2009,16:22:38,275.304,27.814,275.330,27.753,010.24,018.23,010.24,018.23
19-06-2009,16:22:50,275.304,27.814,275.366,27.720,010.24,020.49,010.24,018.23
19-06-2009,16:23:01,275.392,27.814,275.395,27.692,010.24,021.16,010.24,018.23
19-06-2009,16:23:12,275.392,27.726,275.433,27.655,010.24,018.23,010.24,018.23
19-06-2009,16:23:24,275.480,27.726,275.462,27.627,010.23,020.60,010.23,018.23
19-06-2009,16:23:35,275.480,27.638,275.497,27.593,010.23,018.23,010.23,018.23
19-06-2009,16:23:46,275.480,27.638,275.526,27.565,010.23,018.23,010.23,018.23
19-06-2009,16:23:58,275.568,27.638,275.564,27.529,010.22,020.84,010.22,018.23
19-06-2009,16:24:09,275.568,27.550,275.599,27.495,010.23,018.23,010.23,018.23
19-06-2009,16:24:21,275.568,27.550,275.629,27.467,010.22,018.22,010.22,018.22
19-06-2009,16:24:32,275.655,27.550,275.667,27.431,010.22,020.88,010.22,018.22
19-06-2009,16:24:43,275.655,27.462,275.696,27.403,010.22,018.22,010.22,018.22
19-06-2009,16:24:54,275.743,27.462,275.731,27.369,010.21,020.45,010.21,018.22
19-06-2009,16:25:05,275.831,27.462,275.760,27.341,010.21,021.12,010.21,018.22
19-06-2009,16:25:17,275.831,27.374,275.798,27.305,010.21,018.22,010.21,018.22
19-06-2009,16:25:28,275.919,27.374,275.827,27.277,007.91,020.56,010.21,018.22
19-06-2009,16:25:40,275.919,27.286,275.862,27.243,010.21,018.22,010.21,018.22
19-06-2009,16:25:51,275.919,27.286,275.891,27.215,010.20,018.21,010.20,018.21
19-06-2009,16:26:02,276.007,27.286,275.929,27.179,010.21,020.80,010.21,018.21
19-06-2009,16:26:14,276.007,27.198,275.958,27.151,010.19,018.21,010.19,018.21
19-06-2009,16:26:25,276.007,27.198,275.993,27.117,010.20,018.21,010.20,018.21
19-06-2009,16:26:37,276.095,27.198,276.031,27.081,010.20,021.04,010.20,018.21
19-06-2009,16:26:48,276.095,27.111,276.060,27.053,010.19,018.21,010.19,018.21
19-06-2009,16:26:59,276.095,27.111,276.095,27.019,010.19,020.41,010.19,018.21
19-06-2009,16:27:11,276.183,27.111,276.124,26.991,010.19,021.08,010.19,018.21
19-06-2009,16:27:22,276.183,27.023,276.162,26.955,010.19,018.21,010.19,018.21
19-06-2009,16:27:33,276.271,27.023,276.191,26.926,010.18,020.51,010.18,018.20
19-06-2009,16:27:45,276.271,26.935,276.226,26.893,010.18,018.20,010.18,018.20
19-06-2009,16:27:56,276.271,26.935,276.255,26.865,010.18,018.20,010.18,018.20
19-06-2009,16:28:08,276.359,26.935,276.293,26.828,010.17,020.75,010.17,018.20
19-06-2009,16:28:19,276.359,26.847,276.322,26.800,010.17,018.20,010.17,018.20
19-06-2009,16:28:30,276.359,26.847,276.357,26.767,010.18,018.20,010.18,018.20
19-06-2009,16:28:42,276.446,26.847,276.395,26.731,010.17,020.79,010.17,018.20
19-06-2009,16:28:53,276.446,26.759,276.424,26.703,010.18,018.20,010.17,018.19
19-06-2009,16:29:04,276.534,26.759,276.459,26.669,010.17,018.19,010.17,018.19
19-06-2009,16:29:16,276.534,26.759,276.488,26.641,010.16,021.03,010.16,018.19
19-06-2009,16:29:27,276.534,26.671,276.525,26.605,010.17,018.19,010.17,018.19
19-06-2009,16:29:39,276.622,26.671,276.554,26.577,010.16,020.46,010.16,018.19
19-06-2009,16:29:50,276.622,26.583,276.589,26.543,010.16,018.19,010.16,018.19
19-06-2009,16:30:01,276.622,26.583,276.618,26.515,010.15,018.19,010.15,018.19
19-06-2009,16:30:13,276.710,26.583,276.656,26.479,010.15,020.70,010.15,018.19
19-06-2009,16:30:24,276.710,26.495,276.691,26.445,010.16,018.18,010.16,018.18
19-06-2009,16:30:35,276.710,26.495,276.720,26.417,010.15,018.18,010.15,018.18
19-06-2009,16:30:47,276.798,26.495,276.757,26.381,010.15,020.73,010.15,018.18
19-06-2009,16:30:58,276.798,26.407,276.786,26.353,010.14,018.18,010.14,018.18
19-06-2009,16:31:09,276.886,26.407,276.821,26.319,010.14,018.18,010.14,018.18
19-06-2009,16:31:21,276.886,26.407,276.850,26.291,010.14,020.97,010.14,018.18
19-06-2009,16:31:32,276.886,26.320,276.888,26.255,010.15,018.18,010.15,018.18
19-06-2009,16:31:44,276.974,26.320,276.917,26.227,010.14,020.40,010.14,018.18
19-06-2009,16:31:55,276.974,26.232,276.952,26.193,010.13,018.17,010.13,018.17
19-06-2009,16:32:06,276.974,26.232,276.981,26.165,010.13,018.17,010.13,018.17
19-06-2009,16:32:18,277.062,26.232,277.018,26.129,010.13,020.63,010.13,018.17
19-06-2009,16:32:29,277.062,26.144,277.047,26.101,010.13,018.17,010.13,018.17
19-06-2009,16:32:40,277.062,26.144,277.082,26.068,010.13,018.17,010.13,018.17
19-06-2009,16:32:51,277.150,26.144,277.111,26.040,010.13,020.67,010.13,018.17
19-06-2009,16:33:03,277.150,26.056,277.148,26.003,010.13,018.17,010.13,018.17
19-06-2009,16:33:14,277.150,26.056,277.183,25.970,010.13,018.16,010.13,018.16
19-06-2009,16:33:25,277.237,26.056,277.212,25.942,010.12,020.90,010.12,018.16
19-06-2009,16:33:37,277.237,25.968,277.250,25.906,010.12,018.16,010.12,018.16
19-06-2009,16:33:48,277.237,25.968,277.279,25.878,010.12,018.16,010.12,018.16
19-06-2009,16:34:00,277.325,25.880,277.313,25.844,010.11,018.16,010.11,018.16
19-06-2009,16:34:11,277.325,25.880,277.342,25.816,010.11,018.16,010.11,018.16
19-06-2009,16:34:22,277.413,25.880,277.380,25.780,010.11,020.56,010.11,018.16
19-06-2009,16:34:33,277.413,25.792,277.409,25.752,010.11,018.15,010.11,018.15
19-06-2009,16:34:45,277.413,25.792,277.443,25.718,010.11,018.15,010.11,018.15
19-06-2009,16:34:56,277.501,25.792,277.472,25.690,010.10,020.59,010.10,018.15
19-06-2009,16:35:08,277.501,25.704,277.510,25.654,010.11,018.15,010.11,018.15
19-06-2009,16:35:19,277.501,25.704,277.544,25.621,010.11,018.15,010.11,018.15
19-06-2009,16:35:30,277.589,25.704,277.573,25.593,010.10,020.82,010.10,018.15
19-06-2009,16:35:42,277.589,25.616,277.611,25.556,010.10,018.15,010.10,018.15
19-06-2009,16:35:53,277.677,25.616,277.640,25.529,010.10,018.14,010.10,018.14
19-06-2009,16:36:05,277.677,25.616,277.674,25.495,010.09,021.06,010.09,018.14
19-06-2009,16:36:16,277.677,25.529,277.703,25.467,010.10,018.14,010.10,018.14
19-06-2009,16:36:27,277.765,25.529,277.741,25.431,010.10,020.48,010.10,018.14
19-06-2009,16:36:39,277.765,25.441,277.769,25.403,010.09,018.14,010.09,018.14
19-06-2009,16:36:50,277.765,25.441,277.804,25.369,010.09,018.14,010.09,018.14
19-06-2009,16:37:02,277.853,25.441,277.841,25.333,010.09,020.51,010.09,018.14
19-06-2009,16:37:13,277.853,25.353,277.870,25.305,010.09,018.13,010.09,018.13
19-06-2009,16:37:24,277.941,25.353,277.905,25.272,010.08,018.13,010.08,018.13
19-06-2009,16:37:36,277.941,25.353,277.934,25.244,010.08,020.74,010.08,018.13
19-06-2009,16:37:47,277.941,25.265,277.971,25.208,010.08,018.13,010.08,018.13
19-06-2009,16:37:58,278.029,25.265,278.000,25.180,010.08,018.13,010.08,018.13
19-06-2009,16:38:10,278.029,25.265,278.034,25.146,010.07,020.97,010.07,018.13
19-06-2009,16:38:21,278.029,25.177,278.063,25.118,010.08,018.13,010.08,018.13
19-06-2009,16:38:33,278.116,25.177,278.101,25.082,010.07,020.40,010.07,018.12
19-06-2009,16:38:44,278.116,25.089,278.129,25.054,010.07,018.12,010.07,018.12
19-06-2009,16:38:55,278.116,25.089,278.164,25.021,010.07,018.12,010.07,018.12
19-06-2009,16:39:07,278.204,25.089,278.201,24.985,010.07,020.42,010.07,018.12
19-06-2009,16:39:18,278.204,25.001,278.230,24.957,010.07,018.12,010.07,018.12
19-06-2009,16:39:29,278.292,25.001,278.265,24.923,010.07,018.12,010.07,018.12
19-06-2009,16:39:41,278.292,25.001,278.293,24.895,010.06,020.65,010.06,018.11
19-06-2009,16:39:52,278.292,24.913,278.331,24.859,010.07,018.11,010.07,018.11
19-06-2009,16:40:03,278.380,24.913,278.359,24.831,010.07,018.11,010.07,018.11
19-06-2009,16:40:15,278.380,24.913,278.394,24.798,010.06,020.88,010.06,018.11
19-06-2009,16:40:26,278.468,24.825,278.423,24.770,010.06,018.11,010.06,018.11
19-06-2009,16:40:38,278.468,24.825,278.460,24.734,010.06,020.30,010.06,018.11
19-06-2009,16:40:49,278.468,24.737,278.489,24.706,010.06,018.10,010.06,018.10
19-06-2009,16:41:00,278.556,24.737,278.523,24.673,010.05,018.10,010.05,018.10
19-06-2009,16:41:12,278.644,24.737,278.561,24.636,007.76,020.33,010.05,018.10
19-06-2009,16:41:23,278.644,24.650,278.589,24.609,010.05,018.10,010.05,018.10
19-06-2009,16:41:35,278.644,24.650,278.624,24.575,010.05,018.10,010.05,018.10
19-06-2009,16:41:46,278.732,24.650,278.652,24.547,010.05,020.55,010.05,018.09
19-06-2009,16:41:57,278.732,24.562,278.690,24.511,010.04,018.09,010.04,018.09
19-06-2009,16:42:09,278.732,24.562,278.718,24.483,010.05,018.09,010.05,018.09
19-06-2009,16:42:20,278.820,24.562,278.753,24.450,010.05,020.77,010.05,018.09
19-06-2009,16:42:32,278.820,24.474,278.790,24.414,010.04,018.09,010.04,018.09
19-06-2009,16:42:43,278.907,24.474,278.819,24.386,010.04,018.09,010.04,018.09
19-06-2009,16:42:54,278.907,24.474,278.853,24.353,010.04,020.86,010.04,018.08
19-06-2009,16:43:05,278.907,24.386,278.882,24.325,010.03,018.08,010.03,018.08
19-06-2009,16:43:17,278.907,24.386,278.919,24.289,010.04,018.08,010.04,018.08
19-06-2009,16:43:28,278.995,24.386,278.948,24.261,010.03,021.08,010.03,018.08
19-06-2009,16:43:40,278.995,24.298,278.982,24.227,010.03,018.08,010.03,018.08
19-06-2009,16:43:51,279.083,24.298,279.011,24.200,010.03,020.44,010.03,018.08
19-06-2009,16:44:02,279.083,24.210,279.048,24.163,010.04,018.07,010.04,018.07
19-06-2009,16:44:14,279.083,24.210,279.077,24.136,010.03,018.07,010.03,018.07
19-06-2009,16:44:25,279.171,24.210,279.111,24.102,010.03,020.66,010.03,018.07
19-06-2009,16:44:37,279.171,24.122,279.148,24.066,010.02,018.07,010.02,018.07
19-06-2009,16:44:48,279.259,24.122,279.177,24.038,010.03,018.07,010.03,018.07
19-06-2009,16:44:59,279.259,24.122,279.211,24.005,010.02,020.75,010.02,018.07
19-06-2009,16:45:11,279.259,24.034,279.240,23.977,010.02,018.06,010.02,018.06
19-06-2009,16:45:22,279.347,24.034,279.277,23.941,010.02,018.06,010.02,018.06
19-06-2009,16:45:33,279.347,24.034,279.306,23.913,010.02,020.97,010.02,018.06
19-06-2009,16:45:45,279.347,23.946,279.340,23.880,010.02,018.06,010.02,018.06
19-06-2009,16:45:56,279.435,23.946,279.369,23.852,010.02,020.32,010.02,018.06
19-06-2009,16:46:08,279.435,23.946,279.406,23.816,010.01,021.19,010.01,018.05
19-06-2009,16:46:19,279.435,23.859,279.435,23.788,010.01,018.05,010.01,018.05
19-06-2009,16:46:30,279.523,23.859,279.469,23.755,010.01,020.54,010.01,018.05
19-06-2009,16:46:42,279.523,23.771,279.506,23.719,010.01,018.05,010.01,018.05
19-06-2009,16:46:53,279.523,23.771,279.535,23.691,010.01,018.05,010.01,018.05
19-06-2009,16:47:04,279.611,23.771,279.569,23.658,010.01,020.62,010.01,018.04
19-06-2009,16:47:16,279.611,23.683,279.598,23.630,010.00,018.04,010.00,018.04
19-06-2009,16:47:27,279.698,23.683,279.635,23.594,010.00,018.04,010.00,018.04
19-06-2009,16:47:38,279.698,23.683,279.663,23.566,010.01,020.84,010.01,018.04
19-06-2009,16:47:50,279.698,23.595,279.698,23.533,010.00,018.04,010.00,018.04
19-06-2009,16:48:01,279.786,23.595,279.726,23.505,010.00,018.04,010.00,018.04
19-06-2009,16:48:13,279.786,23.595,279.763,23.469,010.00,021.06,010.00,018.04
19-06-2009,16:48:24,279.786,23.507,279.798,23.436,009.99,018.03,009.99,018.03
19-06-2009,16:48:35,279.874,23.507,279.826,23.408,009.99,020.41,009.99,018.03
19-06-2009,16:48:47,279.874,23.419,279.863,23.372,009.99,018.03,009.99,018.03
19-06-2009,16:48:58,279.874,23.419,279.892,23.344,010.00,018.03,010.00,018.03
19-06-2009,16:49:09,279.962,23.419,279.926,23.311,009.99,020.49,009.99,018.03
19-06-2009,16:49:21,279.962,23.331,279.955,23.283,009.99,018.02,009.99,018.02
19-06-2009,16:49:32,280.050,23.331,279.992,23.247,009.99,018.02,009.99,018.02
19-06-2009,16:49:43,280.050,23.331,280.020,23.219,009.98,020.70,009.98,018.02
19-06-2009,16:49:55,280.050,23.243,280.055,23.186,009.98,018.02,009.98,018.02
19-06-2009,16:50:06,280.138,23.243,280.083,23.158,009.98,018.02,009.98,018.02
19-06-2009,16:50:17,280.138,23.243,280.120,23.122,009.98,020.92,009.98,018.01
19-06-2009,16:50:28,280.138,23.155,280.149,23.095,009.98,018.01,009.98,018.01
19-06-2009,16:50:40,280.226,23.155,280.183,23.061,009.99,020.27,009.99,018.01
19-06-2009,16:50:51,280.226,23.155,280.211,23.034,009.98,020.93,009.98,018.01
19-06-2009,16:51:03,280.226,23.068,280.249,22.998,009.99,018.01,009.99,018.01
19-06-2009,16:51:14,280.402,23.068,280.277,22.970,006.87,020.34,009.98,018.00
19-06-2009,16:51:25,280.402,22.980,280.311,22.937,009.97,018.00,009.97,018.00
19-06-2009,16:51:37,280.402,22.980,280.348,22.901,009.97,018.00,009.97,018.00
19-06-2009,16:51:48,280.402,22.980,280.377,22.873,009.97,020.55,009.97,018.00
19-06-2009,16:52:00,280.402,22.892,280.411,22.840,009.97,018.00,009.97,018.00
19-06-2009,16:52:11,280.402,22.892,280.440,22.812,009.97,018.00,009.97,018.00
19-06-2009,16:52:22,280.489,22.892,280.477,22.776,009.98,020.76,009.98,017.99
19-06-2009,16:52:34,280.489,22.804,280.505,22.749,009.97,017.99,009.97,017.99
19-06-2009,16:52:45,280.577,22.804,280.539,22.715,009.97,017.99,009.97,017.99
19-06-2009,16:52:56,280.577,22.804,280.568,22.688,009.97,020.77,009.97,017.99
19-06-2009,16:53:08,280.577,22.716,280.605,22.652,009.96,017.98,009.96,017.98
19-06-2009,16:53:19,280.665,22.716,280.633,22.624,009.97,020.19,009.97,017.98
19-06-2009,16:53:30,280.665,22.628,280.667,22.591,009.97,017.98,009.97,017.98
19-06-2009,16:53:42,280.665,22.628,280.704,22.555,009.97,017.98,009.97,017.98
19-06-2009,16:53:53,280.753,22.628,280.733,22.527,009.96,020.40,009.96,017.98
19-06-2009,16:54:05,280.753,22.540,280.767,22.494,009.96,017.97,009.96,017.97
19-06-2009,16:54:16,280.753,22.540,280.795,22.466,009.96,017.97,009.96,017.97
19-06-2009,16:54:27,280.841,22.540,280.832,22.431,009.96,020.60,009.96,017.97
19-06-2009,16:54:39,280.841,22.452,280.861,22.403,009.96,017.97,009.96,017.97
19-06-2009,16:54:50,280.929,22.452,280.895,22.370,009.95,017.97,009.95,017.97
19-06-2009,16:55:02,280.929,22.452,280.932,22.334,009.96,020.61,009.96,017.96
19-06-2009,16:55:13,280.929,22.364,280.960,22.306,009.96,017.96,009.96,017.96
19-06-2009,16:55:24,281.017,22.364,280.995,22.273,009.96,017.96,009.96,017.96
19-06-2009,16:55:36,281.017,22.364,281.023,22.245,009.96,020.81,009.96,017.96
19-06-2009,16:55:47,281.105,22.277,281.060,22.209,009.96,017.96,009.96,017.96
19-06-2009,16:55:58,281.105,22.277,281.088,22.182,009.95,020.23,009.95,017.95
19-06-2009,16:56:10,281.105,22.189,281.123,22.149,009.95,017.95,009.95,017.95
19-06-2009,16:56:21,281.193,22.189,281.151,22.121,009.95,017.95,009.95,017.95
19-06-2009,16:56:33,281.193,22.189,281.188,22.085,009.95,020.43,009.95,017.95
19-06-2009,16:56:44,281.193,22.101,281.222,22.052,009.95,021.09,009.95,017.94
19-06-2009,16:56:55,281.280,22.101,281.250,22.024,009.95,017.94,009.95,017.94
19-06-2009,16:57:07,281.280,22.101,281.287,21.989,009.95,020.43,009.95,017.94
19-06-2009,16:57:18,281.280,22.013,281.316,21.961,009.94,017.94,009.94,017.94
19-06-2009,16:57:29,281.368,22.013,281.350,21.928,009.94,017.94,009.94,017.94
19-06-2009,16:57:41,281.368,22.013,281.378,21.900,009.94,020.64,009.94,017.93
19-06-2009,16:57:52,281.456,21.925,281.415,21.864,009.95,017.93,009.95,017.93
19-06-2009,16:58:03,281.456,21.925,281.444,21.837,009.94,017.93,009.94,017.93
19-06-2009,16:58:15,281.456,21.925,281.478,21.804,009.94,020.84,009.94,017.93
19-06-2009,16:58:26,281.544,21.837,281.506,21.776,009.94,017.92,009.94,017.92
19-06-2009,16:58:38,281.544,21.837,281.543,21.740,009.94,020.24,009.94,017.92
19-06-2009,16:58:49,281.544,21.837,281.577,21.707,009.94,021.04,009.94,017.92
19-06-2009,16:59:01,281.632,21.749,281.605,21.680,009.93,017.92,009.93,017.92
19-06-2009,16:59:12,281.632,21.749,281.642,21.644,009.94,020.44,009.94,017.92
19-06-2009,16:59:24,281.720,21.661,281.671,21.616,009.94,017.91,009.94,017.91
19-06-2009,16:59:35,281.720,21.661,281.705,21.583,009.94,017.91,009.94,017.91
19-06-2009,16:59:46,281.720,21.661,281.733,21.556,009.94,020.44,009.94,017.91
19-06-2009,16:59:58,281.808,21.573,281.770,21.520,009.94,017.91,009.94,017.91
19-06-2009,17:00:09,281.808,21.573,281.798,21.492,009.93,017.90,009.93,017.90
19-06-2009,17:00:20,281.808,21.573,281.833,21.459,009.93,020.64,009.93,017.90
19-06-2009,17:00:31,281.896,21.486,281.861,21.432,009.93,017.90,009.93,017.90
19-06-2009,17:00:43,281.896,21.486,281.898,21.396,009.93,017.90,009.93,017.90
19-06-2009,17:00:54,281.984,21.486,281.932,21.363,009.93,020.70,009.93,017.89
19-06-2009,17:01:05,281.984,21.398,281.960,21.335,009.92,017.89,009.92,017.89
19-06-2009,17:01:17,281.984,21.398,281.997,21.300,009.93,017.89,009.93,017.89
19-06-2009,17:01:28,282.071,21.310,282.025,21.272,009.93,017.89,009.93,017.89
19-06-2009,17:01:40,282.071,21.310,282.059,21.239,009.92,017.89,009.92,017.89
19-06-2009,17:01:51,282.159,21.310,282.088,21.212,009.92,020.24,009.92,017.88
19-06-2009,17:02:02,282.159,21.222,282.125,21.176,009.92,017.88,009.92,017.88
19-06-2009,17:02:14,282.159,21.222,282.153,21.148,009.92,017.88,009.92,017.88
19-06-2009,17:02:25,282.247,21.222,282.187,21.115,009.92,020.43,009.92,017.88
19-06-2009,17:02:36,282.247,21.134,282.215,21.088,009.92,017.87,009.92,017.87
19-06-2009,17:02:48,282.247,21.134,282.252,21.052,009.92,017.87,009.92,017.87
19-06-2009,17:02:59,282.335,21.134,282.286,21.019,009.92,020.50,009.92,017.87
19-06-2009,17:03:11,282.335,21.046,282.314,20.992,009.92,017.87,009.92,017.87
19-06-2009,17:03:22,282.423,21.046,282.351,20.956,009.92,017.87,009.92,017.87
19-06-2009,17:03:33,282.423,21.046,282.380,20.928,009.92,020.69,009.92,017.86
19-06-2009,17:03:45,282.423,20.958,282.414,20.895,009.91,017.86,009.91,017.86
19-06-2009,17:03:56,282.511,20.958,282.442,20.868,009.92,017.86,009.92,017.86
19-06-2009,17:04:08,282.511,20.870,282.479,20.832,009.92,017.86,009.92,017.86
19-06-2009,17:04:19,282.511,20.870,282.507,20.805,009.91,017.85,009.91,017.85
19-06-2009,17:04:30,282.599,20.870,282.541,20.772,009.91,020.22,009.91,017.85
19-06-2009,17:04:42,282.599,20.782,282.578,20.736,009.91,017.85,009.91,017.85
19-06-2009,17:04:53,282.599,20.782,282.606,20.709,009.91,017.85,009.91,017.84
19-06-2009,17:05:04,282.687,20.782,282.640,20.676,009.91,020.27,009.91,017.84
19-06-2009,17:05:16,282.687,20.695,282.669,20.648,009.91,017.84,009.91,017.84
19-06-2009,17:05:27,282.775,20.695,282.705,20.613,009.91,017.84,009.91,017.84
19-06-2009,17:05:39,282.775,20.695,282.734,20.585,009.91,020.46,009.91,017.84
19-06-2009,17:05:50,282.775,20.607,282.768,20.552,009.91,017.83,009.91,017.83
19-06-2009,17:06:01,282.862,20.607,282.796,20.525,009.90,017.83,009.90,017.83
19-06-2009,17:06:13,282.862,20.607,282.833,20.489,009.91,020.65,009.91,017.83
19-06-2009,17:06:24,282.862,20.519,282.861,20.462,009.91,017.83,009.91,017.83
19-06-2009,17:06:35,282.950,20.519,282.895,20.429,009.90,017.82,009.90,017.82
19-06-2009,17:06:47,282.950,20.519,282.932,20.393,009.90,020.64,009.90,017.82
19-06-2009,17:06:58,283.038,20.431,282.960,20.366,009.91,017.82,009.91,017.82
19-06-2009,17:07:10,283.038,20.431,282.994,20.333,009.91,020.17,009.91,017.82
19-06-2009,17:07:21,283.038,20.431,283.022,20.305,009.90,020.82,009.90,017.81
19-06-2009,17:07:32,283.126,20.343,283.059,20.270,009.90,017.81,009.90,017.81
19-06-2009,17:07:44,283.126,20.343,283.087,20.242,009.90,020.22,009.90,017.81
19-06-2009,17:07:55,283.126,20.255,283.121,20.210,009.90,017.81,009.90,017.81
19-06-2009,17:08:07,283.126,20.255,283.158,20.174,009.90,017.80,009.90,017.80
19-06-2009,17:08:18,283.214,20.255,283.186,20.147,009.90,020.40,009.90,017.80
19-06-2009,17:08:29,283.214,20.167,283.220,20.114,009.90,017.80,009.90,017.80
19-06-2009,17:08:40,283.302,20.167,283.249,20.086,009.89,017.80,009.89,017.80
19-06-2009,17:08:52,283.302,20.167,283.285,20.051,009.90,020.39,009.90,017.80
19-06-2009,17:09:03,283.302,20.079,283.314,20.023,009.90,017.79,009.89,017.79
19-06-2009,17:09:15,283.390,20.079,283.348,19.991,009.90,017.79,009.90,017.79
19-06-2009,17:09:26,283.390,20.079,283.376,19.963,009.90,020.57,009.90,017.79
19-06-2009,17:09:37,283.478,19.991,283.413,19.928,009.89,017.78,009.89,017.78
19-06-2009,17:09:49,283.478,19.991,283.441,19.900,009.90,019.97,009.90,017.78
19-06-2009,17:10:00,283.478,19.991,283.475,19.867,009.90,020.75,009.90,017.78
19-06-2009,17:10:12,283.566,19.904,283.512,19.832,009.89,017.78,009.89,017.78
19-06-2009,17:10:23,283.566,19.904,283.540,19.805,009.90,020.15,009.90,017.77
19-06-2009,17:10:34,283.566,19.816,283.574,19.772,009.89,017.77,009.89,017.77
19-06-2009,17:10:46,283.654,19.816,283.602,19.744,009.89,017.77,009.89,017.77
19-06-2009,17:10:57,283.654,19.816,283.639,19.709,009.89,020.13,009.89,017.77
19-06-2009,17:11:08,283.741,19.728,283.667,19.682,009.90,017.76,009.90,017.76
19-06-2009,17:11:20,283.741,19.728,283.701,19.649,009.90,017.76,009.90,017.76
19-06-2009,17:11:31,283.741,19.728,283.729,19.621,009.89,020.31,009.89,017.76
19-06-2009,17:11:43,283.829,19.640,283.766,19.586,009.89,017.76,009.89,017.76
19-06-2009,17:11:54,283.829,19.640,283.794,19.559,009.88,017.75,009.88,017.75
19-06-2009,17:12:05,283.829,19.640,283.828,19.526,009.89,020.48,009.89,017.75
19-06-2009,17:12:17,283.917,19.552,283.865,19.490,009.89,017.75,009.89,017.75
19-06-2009,17:12:28,283.917,19.552,283.893,19.463,009.89,017.74,009.89,017.74
19-06-2009,17:12:39,283.917,19.552,283.927,19.430,009.89,020.53,009.89,017.74
19-06-2009,17:12:51,284.005,19.464,283.955,19.403,009.88,017.74,009.88,017.74
19-06-2009,17:13:02,284.005,19.464,283.992,19.368,009.89,020.05,009.89,017.74
19-06-2009,17:13:13,284.005,19.376,284.020,19.340,009.88,017.73,009.88,017.73
19-06-2009,17:13:25,284.093,19.376,284.054,19.308,009.89,017.73,009.89,017.73
19-06-2009,17:13:36,284.093,19.376,284.082,19.280,009.89,020.03,009.89,017.73
19-06-2009,17:13:48,284.181,19.288,284.119,19.245,009.88,017.73,009.88,017.73
19-06-2009,17:13:59,284.181,19.288,284.147,19.218,009.89,017.72,009.89,017.72
19-06-2009,17:14:10,284.181,19.288,284.181,19.185,009.88,020.20,009.88,017.72
19-06-2009,17:14:22,284.269,19.200,284.218,19.149,009.88,017.72,009.88,017.72
19-06-2009,17:14:33,284.269,19.200,284.246,19.122,009.89,017.72,009.88,017.71
19-06-2009,17:14:45,284.269,19.200,284.280,19.089,009.89,020.24,009.89,017.71
19-06-2009,17:14:56,284.357,19.112,284.308,19.062,009.89,017.71,009.89,017.71
19-06-2009,17:15:07,284.357,19.112,284.345,19.027,009.88,017.71,009.88,017.71
19-06-2009,17:15:19,284.357,19.112,284.373,19.000,009.88,020.41,009.88,017.70
19-06-2009,17:15:30,284.445,19.025,284.407,18.967,009.89,017.70,009.89,017.70
19-06-2009,17:15:41,284.445,19.025,284.435,18.940,009.89,017.70,009.89,017.70
19-06-2009,17:15:53,284.445,19.025,284.472,18.904,009.88,020.58,009.88,017.70
19-06-2009,17:16:04,284.532,18.937,284.506,18.872,009.88,017.69,009.88,017.69
19-06-2009,17:16:15,284.532,18.937,284.534,18.844,009.88,019.90,009.88,017.69
19-06-2009,17:16:27,284.532,18.937,284.571,18.809,009.88,020.56,009.88,017.69
19-06-2009,17:16:38,284.620,18.849,284.599,18.782,009.88,017.68,009.88,017.68
19-06-2009,17:16:50,284.620,18.849,284.633,18.749,009.88,020.07,009.88,017.68
19-06-2009,17:17:01,284.708,18.761,284.661,18.722,009.88,017.68,009.88,017.68
19-06-2009,17:17:12,284.708,18.761,284.698,18.687,009.88,017.68,009.88,017.68
19-06-2009,17:17:24,284.708,18.761,284.726,18.659,009.88,020.11,009.88,017.67
19-06-2009,17:17:35,284.796,18.673,284.760,18.627,009.88,020.89,009.88,017.67
19-06-2009,17:17:46,284.796,18.673,284.788,18.600,009.88,017.67,009.88,017.67
19-06-2009,17:17:58,284.796,18.673,284.825,18.564,009.87,020.27,009.87,017.66
19-06-2009,17:18:09,284.884,18.585,284.859,18.532,009.88,017.66,009.88,017.66
19-06-2009,17:18:21,284.884,18.585,284.887,18.505,009.88,017.66,009.88,017.66
19-06-2009,17:18:32,284.884,18.585,284.924,18.469,009.88,020.24,009.88,017.66
19-06-2009,17:18:43,284.972,18.497,284.952,18.442,009.88,017.65,009.88,017.65
19-06-2009,17:18:55,284.972,18.497,284.986,18.410,009.88,017.65,009.88,017.65
19-06-2009,17:19:06,284.972,18.409,285.014,18.382,009.88,020.40,009.88,017.65
19-06-2009,17:19:18,285.060,18.409,285.051,18.347,009.87,017.64,009.87,017.64
19-06-2009,17:19:29,285.060,18.409,285.079,18.320,009.88,017.64,009.88,017.64
19-06-2009,17:19:40,285.148,18.409,285.113,18.287,009.87,020.57,009.87,017.64
19-06-2009,17:19:51,285.148,18.321,285.141,18.260,009.88,017.64,009.88,017.64
19-06-2009,17:20:03,285.148,18.321,285.178,18.225,009.88,019.95,009.87,017.63
19-06-2009,17:20:14,285.236,18.321,285.211,18.192,009.88,020.60,009.88,017.63
19-06-2009,17:20:26,285.236,18.234,285.240,18.165,009.87,017.63,009.87,017.63
19-06-2009,17:20:37,285.236,18.234,285.276,18.130,009.88,020.11,009.88,017.62
19-06-2009,17:20:48,285.323,18.146,285.305,18.103,009.87,017.62,009.87,017.62
19-06-2009,17:21:00,285.323,18.146,285.338,18.070,009.88,017.62,009.88,017.62
19-06-2009,17:21:11,285.411,18.146,285.367,18.043,009.87,020.07,009.87,017.62
19-06-2009,17:21:23,285.411,18.058,285.403,18.008,009.88,017.61,009.88,017.61
19-06-2009,17:21:34,285.411,18.058,285.432,17.981,009.88,017.61,009.88,017.61
19-06-2009,17:21:45,285.499,18.058,285.465,17.949,009.87,020.23,009.87,017.61
19-06-2009,17:21:57,285.587,17.970,285.502,17.913,007.54,017.60,009.87,017.60
19-06-2009,17:22:08,285.587,17.970,285.530,17.886,009.88,017.60,009.88,017.60
19-06-2009,17:22:20,285.587,17.970,285.564,17.854,009.87,020.26,009.87,017.60
19-06-2009,17:22:31,285.675,17.882,285.592,17.827,009.88,017.59,009.88,017.59
19-06-2009,17:22:42,285.675,17.882,285.629,17.792,009.87,017.59,009.87,017.59
19-06-2009,17:22:53,285.675,17.882,285.657,17.764,009.88,020.41,009.88,017.59
19-06-2009,17:23:05,285.763,17.794,285.691,17.732,009.87,017.58,009.87,017.58
19-06-2009,17:23:16,285.763,17.794,285.719,17.705,009.87,017.58,009.87,017.58
19-06-2009,17:23:27,285.763,17.706,285.756,17.670,009.88,017.58,009.88,017.58
19-06-2009,17:23:39,285.763,17.706,285.784,17.643,009.87,017.58,009.87,017.58
19-06-2009,17:23:50,285.763,17.706,285.818,17.610,009.87,019.88,009.87,017.57
19-06-2009,17:24:01,285.851,17.706,285.846,17.583,009.88,020.52,009.88,017.57
19-06-2009,17:24:13,285.851,17.618,285.883,17.548,009.87,017.57,009.87,017.57
19-06-2009,17:24:24,285.939,17.618,285.917,17.516,009.87,019.90,009.87,017.56
19-06-2009,17:24:35,286.027,17.618,285.945,17.489,009.88,020.67,009.88,017.56
19-06-2009,17:24:47,286.027,17.530,285.982,17.454,009.87,017.56,009.87,017.56
19-06-2009,17:24:58,286.027,17.530,286.010,17.427,009.87,020.05,009.87,017.55
19-06-2009,17:25:10,286.027,17.443,286.044,17.394,009.87,017.55,009.87,017.55
19-06-2009,17:25:21,286.114,17.443,286.072,17.367,009.88,017.55,009.88,017.55
19-06-2009,17:25:32,286.202,17.443,286.109,17.332,007.52,020.20,009.87,017.55
19-06-2009,17:25:44,286.202,17.355,286.137,17.305,009.87,017.54,009.87,017.54
19-06-2009,17:25:55,286.290,17.355,286.171,17.273,006.89,017.54,009.88,017.54
19-06-2009,17:26:06,286.290,17.355,286.199,17.246,007.58,020.15,009.87,017.54
19-06-2009,17:26:18,286.290,17.267,286.235,17.211,009.87,017.53,009.87,017.53
19-06-2009,17:26:29,286.290,17.267,286.269,17.178,009.87,017.53,009.87,017.53
19-06-2009,17:26:40,286.290,17.267,286.298,17.151,009.88,020.30,009.88,017.53
19-06-2009,17:26:52,286.378,17.179,286.334,17.116,009.87,017.53,009.87,017.53
19-06-2009,17:27:03,286.378,17.179,286.362,17.089,009.87,017.52,009.87,017.52
19-06-2009,17:27:14,286.378,17.179,286.396,17.057,009.88,020.44,009.88,017.52
19-06-2009,17:27:26,286.466,17.091,286.424,17.030,009.87,017.51,009.87,017.51
19-06-2009,17:27:37,286.554,17.091,286.461,16.995,007.55,019.81,009.87,017.51
19-06-2009,17:27:48,286.554,17.003,286.489,16.968,009.87,017.51,009.87,017.51
19-06-2009,17:28:00,286.554,17.003,286.523,16.936,009.87,017.51,009.87,017.51
19-06-2009,17:28:11,286.554,17.003,286.551,16.909,009.88,019.76,009.88,017.50
19-06-2009,17:28:22,286.554,16.915,286.588,16.874,009.87,017.50,009.87,017.50
19-06-2009,17:28:34,286.642,16.915,286.616,16.847,009.87,017.49,009.87,017.49
19-06-2009,17:28:45,286.642,16.915,286.650,16.815,009.87,019.90,009.87,017.49
19-06-2009,17:28:56,286.730,16.915,286.678,16.788,009.87,020.55,009.87,017.49
19-06-2009,17:29:08,286.730,16.827,286.715,16.753,009.87,017.49,009.87,017.49
19-06-2009,17:29:19,286.818,16.827,286.749,16.721,009.88,019.92,009.88,017.48
19-06-2009,17:29:30,286.818,16.739,286.777,16.694,009.87,017.48,009.87,017.48
19-06-2009,17:29:42,286.818,16.739,286.814,16.659,009.87,017.48,009.87,017.48
19-06-2009,17:29:53,286.905,16.739,286.842,16.632,009.87,020.06,009.88,017.47
19-06-2009,17:30:05,286.905,16.652,286.876,16.600,009.87,017.47,009.87,017.47
19-06-2009,17:30:16,286.905,16.652,286.904,16.573,009.87,017.46,009.87,017.46
19-06-2009,17:30:27,286.905,16.652,286.941,16.538,009.88,020.19,009.88,017.46
19-06-2009,17:30:39,286.905,16.564,286.969,16.511,009.87,017.46,009.87,017.46
19-06-2009,17:30:50,286.993,16.564,287.003,16.479,009.87,017.46,009.87,017.46
19-06-2009,17:31:02,286.993,16.564,287.039,16.444,009.88,020.14,009.88,017.45
19-06-2009,17:31:13,287.081,16.476,287.068,16.417,009.87,017.45,009.87,017.45
19-06-2009,17:31:24,287.081,16.476,287.101,16.385,009.87,017.44,009.87,017.44
19-06-2009,17:31:36,287.081,16.476,287.130,16.358,009.87,020.27,009.87,017.44
19-06-2009,17:31:47,287.081,16.388,287.166,16.323,009.88,017.44,009.88,017.44
19-06-2009,17:31:58,287.169,16.388,287.195,16.296,009.87,019.64,009.87,017.44
19-06-2009,17:32:10,287.169,16.300,287.228,16.264,009.88,017.43,009.88,017.43
19-06-2009,17:32:21,287.257,16.300,287.257,16.237,009.87,017.43,009.87,017.43
19-06-2009,17:32:33,287.257,16.300,287.293,16.202,009.88,019.77,009.88,017.43
19-06-2009,17:32:44,287.257,16.212,287.321,16.176,009.88,017.42,009.88,017.42
19-06-2009,17:32:55,287.345,16.212,287.355,16.143,009.87,017.42,009.87,017.42
19-06-2009,17:33:07,287.345,16.212,287.392,16.109,009.88,019.71,009.88,017.42
19-06-2009,17:33:18,287.345,16.124,287.420,16.082,009.87,020.54,009.87,017.41
19-06-2009,17:33:29,287.433,16.124,287.454,16.050,009.88,017.41,009.88,017.41
19-06-2009,17:33:41,287.433,16.124,287.482,16.023,009.87,019.84,009.87,017.41
19-06-2009,17:33:52,287.433,16.036,287.519,15.988,009.88,017.40,009.88,017.40
19-06-2009,17:34:03,287.521,16.036,287.547,15.961,009.87,017.40,009.87,017.40
19-06-2009,17:34:15,287.521,16.036,287.581,15.929,009.88,019.97,009.88,017.39
19-06-2009,17:34:26,287.521,15.948,287.609,15.902,009.87,017.39,009.87,017.39
19-06-2009,17:34:38,287.609,15.948,287.646,15.868,009.88,017.39,009.88,017.39
19-06-2009,17:34:49,287.609,15.948,287.680,15.836,009.88,019.97,009.88,017.39
19-06-2009,17:35:00,287.696,15.861,287.708,15.809,009.88,017.38,009.88,017.38
19-06-2009,17:35:12,287.696,15.861,287.745,15.774,009.87,017.38,009.87,017.38
19-06-2009,17:35:23,287.696,15.861,287.773,15.747,009.88,020.09,009.88,017.37
19-06-2009,17:35:35,287.784,15.773,287.807,15.715,009.88,017.37,009.88,017.37
19-06-2009,17:35:46,287.784,15.773,287.835,15.689,009.87,017.37,009.87,017.37
19-06-2009,17:35:57,287.784,15.773,287.872,15.654,009.87,020.22,009.87,017.36
19-06-2009,17:36:09,287.872,15.685,287.900,15.627,009.88,017.36,009.88,017.36
19-06-2009,17:36:20,287.872,15.685,287.934,15.595,009.88,017.36,009.88,017.36
19-06-2009,17:36:32,287.872,15.597,287.971,15.560,009.88,017.36,009.88,017.36
19-06-2009,17:36:43,287.960,15.597,287.999,15.534,009.88,017.35,009.88,017.35
19-06-2009,17:36:54,287.960,15.597,288.033,15.502,009.88,017.35,009.88,017.35
19-06-2009,17:37:05,287.960,15.597,288.061,15.475,012.40,020.27,009.88,017.34
19-06-2009,17:37:17,288.136,15.509,288.098,15.440,009.88,017.34,009.88,017.34
19-06-2009,17:37:28,288.136,15.509,288.126,15.414,009.88,019.62,009.88,017.34
19-06-2009,17:37:40,288.136,15.509,288.160,15.382,009.88,020.39,009.88,017.33
19-06-2009,17:37:51,288.136,15.421,288.188,15.355,009.88,017.33,009.88,017.33
19-06-2009,17:38:02,288.136,15.421,288.225,15.320,009.88,019.74,009.88,017.33
19-06-2009,17:38:14,288.224,15.333,288.253,15.294,009.88,017.32,009.88,017.32
19-06-2009,17:38:25,288.224,15.333,288.287,15.262,009.88,017.32,009.88,017.32
19-06-2009,17:38:37,288.224,15.333,288.323,15.227,012.16,019.67,009.88,017.31
19-06-2009,17:38:48,288.400,15.245,288.352,15.200,009.89,017.31,009.89,017.31
19-06-2009,17:38:59,288.400,15.245,288.386,15.169,009.88,017.31,009.88,017.31
19-06-2009,17:39:11,288.400,15.245,288.414,15.142,009.88,019.79,009.88,017.30
19-06-2009,17:39:22,288.487,15.157,288.451,15.107,009.89,017.30,009.89,017.30
19-06-2009,17:39:33,288.487,15.157,288.479,15.081,009.88,017.30,009.88,017.30
19-06-2009,17:39:45,288.487,15.157,288.513,15.049,009.89,019.90,009.89,017.29
19-06-2009,17:39:56,288.575,15.070,288.541,15.022,009.88,017.29,009.88,017.29
19-06-2009,17:40:07,288.575,15.070,288.578,14.988,009.89,017.29,009.89,017.29
19-06-2009,17:40:19,288.575,15.070,288.606,14.961,009.89,019.89,009.89,017.28
19-06-2009,17:40:30,288.575,14.982,288.640,14.929,009.88,017.28,009.88,017.28
19-06-2009,17:40:41,288.575,14.982,288.668,14.903,012.20,017.28,009.89,017.28
19-06-2009,17:40:53,288.663,14.982,288.705,14.868,009.88,020.00,009.89,017.27
19-06-2009,17:41:04,288.663,14.894,288.739,14.836,009.89,017.27,009.89,017.27
19-06-2009,17:41:16,288.751,14.894,288.767,14.810,009.89,017.26,009.89,017.26
19-06-2009,17:41:27,288.839,14.894,288.804,14.775,009.88,020.11,009.88,017.26
19-06-2009,17:41:38,288.839,14.806,288.832,14.749,009.89,017.26,009.89,017.26
19-06-2009,17:41:50,288.839,14.806,288.866,14.717,009.89,017.25,009.89,017.25
19-06-2009,17:42:01,288.839,14.806,288.894,14.690,009.89,020.03,009.89,017.25
19-06-2009,17:42:13,288.839,14.718,288.931,14.656,012.18,017.25,009.89,017.25
19-06-2009,17:42:24,288.927,14.718,288.959,14.629,009.89,017.24,009.89,017.24
19-06-2009,17:42:35,288.927,14.630,288.993,14.597,009.89,017.24,009.89,017.24
19-06-2009,17:42:47,288.927,14.630,289.030,14.563,012.25,017.23,009.89,017.23
19-06-2009,17:42:58,289.015,14.630,289.058,14.536,009.89,019.48,009.89,017.23
19-06-2009,17:43:10,289.103,14.542,289.092,14.505,009.89,017.23,009.89,017.23
19-06-2009,17:43:21,289.103,14.542,289.120,14.478,009.90,017.22,009.90,017.22
19-06-2009,17:43:32,289.103,14.542,289.157,14.444,009.89,019.59,009.89,017.22
19-06-2009,17:43:43,289.103,14.542,289.185,14.417,009.90,020.21,009.90,017.21
19-06-2009,17:43:55,289.279,14.454,289.219,14.385,009.90,017.21,009.90,017.21
19-06-2009,17:44:06,289.366,14.454,289.247,14.359,006.92,019.50,009.89,017.21
19-06-2009,17:44:18,289.366,14.366,289.284,14.324,009.90,017.20,009.90,017.20
19-06-2009,17:44:29,289.366,14.366,289.318,14.293,009.89,017.20,009.89,017.20
19-06-2009,17:44:40,289.366,14.366,289.346,14.266,009.90,019.60,009.90,017.20
19-06-2009,17:44:52,289.454,14.279,289.383,14.232,009.89,017.19,009.89,017.19
19-06-2009,17:45:03,289.454,14.279,289.411,14.205,009.90,017.19,009.90,017.19
19-06-2009,17:45:15,289.454,14.279,289.445,14.174,009.89,019.70,009.89,017.18
19-06-2009,17:45:26,289.454,14.191,289.474,14.147,009.90,017.18,009.90,017.18
19-06-2009,17:45:37,289.454,14.191,289.510,14.113,009.90,017.18,009.90,017.18
19-06-2009,17:45:49,289.542,14.191,289.539,14.087,009.90,019.67,009.90,017.17
19-06-2009,17:46:00,289.542,14.103,289.573,14.055,009.90,017.17,009.90,017.17
19-06-2009,17:46:12,289.542,14.103,289.609,14.021,009.90,017.17,009.90,017.17
19-06-2009,17:46:23,289.630,14.103,289.638,13.994,009.91,019.77,009.91,017.16
19-06-2009,17:46:34,289.630,14.015,289.672,13.962,009.91,017.16,009.91,017.16
19-06-2009,17:46:46,289.630,14.015,289.700,13.936,009.90,017.15,009.90,017.15
19-06-2009,17:46:57,289.718,14.015,289.737,13.902,009.90,019.67,009.90,017.15
19-06-2009,17:47:08,289.718,13.927,289.765,13.875,009.90,017.15,009.90,017.15
19-06-2009,17:47:20,289.806,13.927,289.799,13.844,009.90,017.14,009.90,017.14
19-06-2009,17:47:31,289.806,13.927,289.827,13.817,009.91,019.77,009.91,017.14
19-06-2009,17:47:42,289.806,13.839,289.864,13.783,009.90,017.13,009.90,017.13
19-06-2009,17:47:54,289.894,13.839,289.892,13.757,009.91,017.13,009.91,017.13
19-06-2009,17:48:05,289.894,13.839,289.926,13.725,009.90,019.86,009.90,017.12
19-06-2009,17:48:16,289.894,13.751,289.955,13.699,009.91,017.12,009.91,017.12
19-06-2009,17:48:28,289.982,13.751,289.991,13.665,009.91,017.12,009.91,017.12
19-06-2009,17:48:39,289.982,13.751,290.025,13.633,009.91,019.82,009.91,017.11
19-06-2009,17:48:50,290.070,13.663,290.054,13.607,009.91,017.11,009.91,017.11
19-06-2009,17:49:02,290.070,13.663,290.090,13.572,009.91,017.11,009.91,017.11
19-06-2009,17:49:13,290.070,13.663,290.119,13.546,009.91,019.91,009.91,017.10
19-06-2009,17:49:24,290.157,13.575,290.153,13.515,009.91,017.10,009.91,017.10
19-06-2009,17:49:36,290.157,13.575,290.181,13.488,009.91,017.09,009.91,017.09
19-06-2009,17:49:47,290.157,13.487,290.218,13.454,009.91,017.09,009.91,017.09
19-06-2009,17:49:58,290.245,13.487,290.246,13.428,009.91,017.09,009.91,017.09
19-06-2009,17:50:10,290.245,13.487,290.280,13.396,009.92,019.27,009.92,017.08
19-06-2009,17:50:21,290.333,13.487,290.309,13.370,009.92,019.90,009.92,017.08
19-06-2009,17:50:33,290.333,13.400,290.345,13.336,009.91,017.07,009.91,017.07
19-06-2009,17:50:44,290.333,13.400,290.374,13.310,009.92,017.07,009.92,017.07
19-06-2009,17:50:55,290.421,13.400,290.408,13.278,009.92,019.98,009.92,017.06
19-06-2009,17:51:07,290.421,13.312,290.445,13.244,009.92,017.06,009.92,017.06
19-06-2009,17:51:18,290.421,13.312,290.473,13.218,009.92,019.31,009.92,017.06
19-06-2009,17:51:29,290.509,13.224,290.507,13.186,009.92,017.05,009.92,017.05
19-06-2009,17:51:41,290.509,13.224,290.535,13.160,009.92,017.05,009.92,017.05
19-06-2009,17:51:52,290.597,13.224,290.572,13.126,009.92,019.39,009.92,017.05
19-06-2009,17:52:03,290.597,13.136,290.603,13.097,009.92,017.04,009.92,017.04
19-06-2009,17:52:15,290.597,13.136,290.634,13.068,009.93,017.03,009.93,017.03
19-06-2009,17:52:26,290.597,13.136,290.663,13.042,009.92,019.28,009.92,017.03
19-06-2009,17:52:38,290.685,13.136,290.700,13.008,009.92,020.10,009.92,017.03
19-06-2009,17:52:49,290.685,13.048,290.728,12.982,009.93,017.02,009.93,017.02
19-06-2009,17:53:00,290.773,13.048,290.762,12.951,009.93,019.36,009.93,017.02
19-06-2009,17:53:12,290.773,12.960,290.799,12.916,009.93,017.02,009.93,017.02
19-06-2009,17:53:23,290.773,12.960,290.827,12.890,009.92,017.01,009.92,017.01
19-06-2009,17:53:35,290.861,12.960,290.861,12.859,009.93,019.43,009.93,017.00
19-06-2009,17:53:46,290.861,12.872,290.890,12.833,009.93,017.00,009.93,017.00
19-06-2009,17:53:57,290.948,12.872,290.927,12.799,009.93,017.00,009.93,017.00
19-06-2009,17:54:08,290.948,12.872,290.955,12.773,009.93,019.39,009.93,016.99
19-06-2009,17:54:20,290.948,12.784,290.989,12.741,009.93,016.99,009.93,016.99
19-06-2009,17:54:31,291.036,12.784,291.017,12.715,009.93,016.99,009.93,016.99
19-06-2009,17:54:43,291.036,12.784,291.054,12.681,009.93,019.46,009.93,016.98
19-06-2009,17:54:54,291.036,12.696,291.083,12.655,009.93,016.97,009.93,016.97
19-06-2009,17:55:05,291.124,12.696,291.117,12.624,009.93,016.97,009.93,016.97
19-06-2009,17:55:17,291.124,12.696,291.154,12.590,009.93,019.34,009.93,016.97
19-06-2009,17:55:28,291.124,12.609,291.182,12.564,009.93,016.96,009.93,016.96
19-06-2009,17:55:40,291.212,12.609,291.216,12.532,009.93,016.96,009.93,016.96
19-06-2009,17:55:51,291.212,12.609,291.244,12.506,009.93,019.41,009.93,016.96
19-06-2009,17:56:02,291.300,12.521,291.281,12.472,009.94,016.95,009.94,016.95
19-06-2009,17:56:14,291.300,12.521,291.310,12.446,009.93,016.94,009.93,016.94
19-06-2009,17:56:25,291.300,12.521,291.344,12.415,009.94,019.48,009.94,016.94
19-06-2009,17:56:36,291.388,12.433,291.372,12.389,009.94,016.94,009.94,016.94
19-06-2009,17:56:48,291.476,12.433,291.409,12.355,009.94,016.93,009.94,016.93
19-06-2009,17:56:59,291.476,12.433,291.443,12.324,009.94,019.42,009.94,016.93
19-06-2009,17:57:11,291.476,12.345,291.472,12.298,009.94,016.92,009.94,016.92
19-06-2009,17:57:22,291.564,12.345,291.508,12.264,009.94,016.92,009.94,016.92
19-06-2009,17:57:33,291.564,12.345,291.537,12.238,009.94,019.48,009.94,016.91
19-06-2009,17:57:44,291.564,12.257,291.571,12.207,009.94,016.91,009.94,016.91
19-06-2009,17:57:56,291.652,12.257,291.599,12.181,009.94,016.91,009.94,016.91
19-06-2009,17:58:07,291.652,12.257,291.636,12.147,009.94,019.54,009.94,016.90
19-06-2009,17:58:18,291.652,12.169,291.665,12.121,009.95,016.90,009.95,016.90
19-06-2009,17:58:30,291.739,12.169,291.699,12.090,009.95,016.89,009.95,016.89
19-06-2009,17:58:41,291.739,12.169,291.727,12.064,009.94,019.42,009.94,016.89
19-06-2009,17:58:52,291.827,12.081,291.764,12.030,009.95,016.89,009.95,016.89
19-06-2009,17:59:04,291.827,12.081,291.793,12.004,009.95,016.88,009.95,016.88
19-06-2009,17:59:15,291.827,12.081,291.827,11.973,009.95,019.47,009.95,016.87
19-06-2009,17:59:26,291.915,11.993,291.855,11.947,009.96,016.87,009.96,016.87
19-06-2009,17:59:38,291.915,11.993,291.892,11.913,009.95,016.87,009.95,016.87
19-06-2009,17:59:49,291.915,11.993,291.926,11.882,009.95,019.41,009.95,016.86
19-06-2009,18:00:01,292.003,11.905,291.955,11.856,009.95,016.86,009.95,016.86
19-06-2009,18:00:12,292.003,11.905,291.992,11.823,009.95,016.85,009.95,016.85
19-06-2009,18:00:23,292.003,11.905,292.020,11.797,009.96,019.46,009.96,016.85
19-06-2009,18:00:35,292.091,11.818,292.054,11.766,009.96,016.84,009.96,016.84
19-06-2009,18:00:46,292.091,11.818,292.083,11.740,009.95,016.84,009.95,016.84
19-06-2009,18:00:58,292.179,11.818,292.120,11.706,009.96,019.51,009.96,016.83
19-06-2009,18:01:09,292.179,11.730,292.148,11.680,009.97,016.83,009.97,016.83
19-06-2009,18:01:20,292.179,11.730,292.182,11.649,009.96,016.83,009.96,016.83
19-06-2009,18:01:32,292.267,11.730,292.219,11.615,009.96,019.38,009.96,016.82
19-06-2009,18:01:43,292.267,11.642,292.248,11.589,009.97,016.82,009.96,016.81
19-06-2009,18:01:54,292.355,11.642,292.282,11.558,009.96,016.81,009.96,016.81
19-06-2009,18:02:06,292.355,11.642,292.311,11.533,009.96,019.43,009.96,016.81
19-06-2009,18:02:17,292.355,11.554,292.348,11.499,009.96,016.80,009.96,016.80
19-06-2009,18:02:28,292.443,11.554,292.376,11.473,009.97,016.80,009.97,016.80
19-06-2009,18:02:40,292.443,11.554,292.410,11.442,009.97,019.47,009.97,016.79
19-06-2009,18:02:51,292.443,11.466,292.439,11.416,009.97,016.79,009.97,016.79
19-06-2009,18:03:03,292.530,11.466,292.476,11.383,009.97,016.78,009.97,016.78
19-06-2009,18:03:14,292.530,11.466,292.510,11.352,009.97,019.39,009.97,016.78
19-06-2009,18:03:25,292.530,11.378,292.538,11.326,009.97,016.77,009.97,016.77
19-06-2009,18:03:37,292.618,11.378,292.575,11.292,009.97,016.77,009.97,016.77
19-06-2009,18:03:48,292.618,11.378,292.604,11.267,009.97,019.44,009.97,016.76
19-06-2009,18:04:00,292.618,11.290,292.638,11.236,009.98,016.76,009.98,016.76
19-06-2009,18:04:11,292.706,11.290,292.667,11.210,009.98,016.76,009.98,016.76
19-06-2009,18:04:22,292.706,11.290,292.704,11.176,009.98,019.48,009.98,016.75
19-06-2009,18:04:34,292.706,11.202,292.732,11.151,009.97,016.74,009.97,016.74
19-06-2009,18:04:45,292.794,11.202,292.766,11.120,009.98,016.74,009.98,016.74
19-06-2009,18:04:57,292.794,11.202,292.804,11.086,009.98,019.33,009.98,016.73
19-06-2009,18:05:08,292.882,11.114,292.832,11.061,009.98,016.73,009.98,016.73
19-06-2009,18:05:19,292.882,11.114,292.866,11.030,009.98,016.73,009.98,016.73
19-06-2009,18:05:31,292.882,11.114,292.895,11.004,009.98,019.37,009.98,016.72
19-06-2009,18:05:42,292.970,11.027,292.932,10.971,009.99,016.72,009.99,016.72
19-06-2009,18:05:54,292.970,11.027,292.960,10.945,009.99,016.71,009.99,016.71
19-06-2009,18:06:05,292.970,11.027,292.995,10.914,009.99,019.40,009.99,016.70
19-06-2009,18:06:16,293.058,10.939,293.023,10.888,009.99,016.70,009.99,016.70
19-06-2009,18:06:27,293.058,10.939,293.060,10.855,009.99,016.70,009.99,016.70
19-06-2009,18:06:39,293.146,10.939,293.089,10.829,009.99,019.32,009.99,016.69
19-06-2009,18:06:50,293.146,10.851,293.123,10.799,009.99,016.69,009.99,016.69
19-06-2009,18:07:02,293.146,10.851,293.160,10.765,009.99,016.68,009.99,016.68
19-06-2009,18:07:13,293.234,10.851,293.189,10.740,010.00,019.34,010.00,016.67
19-06-2009,18:07:24,293.234,10.763,293.223,10.709,009.99,016.67,009.99,016.67
19-06-2009,18:07:36,293.234,10.763,293.252,10.683,009.99,016.66,009.99,016.66
19-06-2009,18:07:47,293.321,10.763,293.289,10.650,010.00,019.19,010.00,016.66
19-06-2009,18:07:58,293.321,10.675,293.317,10.624,010.00,016.66,010.00,016.66
19-06-2009,18:08:10,293.409,10.675,293.352,10.593,010.00,016.65,010.00,016.65
19-06-2009,18:08:21,293.409,10.675,293.380,10.568,010.00,019.22,010.00,016.65
19-06-2009,18:08:33,293.409,10.587,293.417,10.535,010.00,016.64,010.00,016.64
19-06-2009,18:08:44,293.497,10.587,293.446,10.509,010.00,016.63,010.00,016.63
19-06-2009,18:08:55,293.497,10.587,293.480,10.478,010.00,019.24,010.00,016.63
19-06-2009,18:09:07,293.497,10.499,293.517,10.445,010.00,019.85,010.00,016.62
19-06-2009,18:09:18,293.585,10.499,293.546,10.419,010.01,016.62,010.01,016.62
19-06-2009,18:09:29,293.585,10.499,293.580,10.389,010.01,019.14,010.01,016.62
19-06-2009,18:09:41,293.673,10.411,293.609,10.363,010.01,016.61,010.01,016.61
19-06-2009,18:09:52,293.673,10.411,293.646,10.330,010.01,016.61,010.01,016.61
19-06-2009,18:10:03,293.673,10.411,293.675,10.304,010.01,019.16,010.01,016.60
19-06-2009,18:10:15,293.761,10.323,293.709,10.274,010.02,016.59,010.02,016.59
19-06-2009,18:10:26,293.761,10.323,293.738,10.248,010.01,016.59,010.01,016.59
19-06-2009,18:10:38,293.849,10.323,293.775,10.215,010.02,019.18,010.02,016.58
19-06-2009,18:10:49,293.849,10.323,293.809,10.185,010.01,019.79,010.01,016.58
19-06-2009,18:11:00,293.849,10.236,293.838,10.159,010.01,016.58,010.01,016.58
19-06-2009,18:11:12,293.937,10.236,293.875,10.126,009.02,017.36,009.02,014.91
19-06-2009,18:11:23,293.937,10.148,293.904,10.100,011.02,021.46,010.02,016.56
19-06-2009,18:11:35,294.025,10.148,293.938,10.070,007.71,016.56,010.02,016.56
19-06-2009,18:11:46,294.025,10.148,293.967,10.044,010.03,019.03,010.03,016.55
19-06-2009,18:11:57,294.025,10.060,294.004,10.011,010.02,016.55,010.02,016.55
19-06-2009,18:12:08,294.112,10.060,294.032,09.986,009.02,014.89,009.02,014.89
19-06-2009,18:12:20,294.112,10.060,294.067,09.955,011.02,020.70,011.02,018.19
19-06-2009,18:12:31,294.112,09.972,294.095,09.930,010.03,016.53,010.03,016.53
19-06-2009,18:12:43,294.200,09.972,294.133,09.897,010.02,016.53,010.02,016.53
19-06-2009,18:12:54,294.200,09.972,294.167,09.866,010.03,018.93,010.03,016.52
19-06-2009,18:13:05,294.200,09.972,294.196,09.841,010.03,019.66,010.03,016.51
19-06-2009,18:13:17,294.288,09.884,294.230,09.811,010.03,016.51,010.03,016.51
19-06-2009,18:13:28,294.288,09.884,294.262,09.783,009.03,017.29,009.03,014.85
19-06-2009,18:13:40,294.376,09.884,294.296,09.752,011.03,021.32,011.03,018.15
19-06-2009,18:13:51,294.376,09.796,294.325,09.727,010.04,016.50,010.04,016.50
19-06-2009,18:14:02,294.376,09.796,294.362,09.694,010.03,018.95,010.03,016.49
19-06-2009,18:14:14,294.464,09.708,294.391,09.668,010.04,016.48,010.04,016.48
19-06-2009,18:14:25,294.464,09.708,294.425,09.638,010.04,016.48,010.04,016.48
19-06-2009,18:14:37,294.464,09.708,294.460,09.608,010.04,018.76,010.04,016.47
19-06-2009,18:14:48,294.552,09.620,294.491,09.580,010.04,016.47,010.04,016.47
19-06-2009,18:14:59,294.552,09.620,294.526,09.549,010.04,016.46,010.04,016.46
19-06-2009,18:15:11,294.552,09.620,294.554,09.524,010.04,018.77,010.04,016.46
19-06-2009,18:15:22,294.640,09.532,294.592,09.491,010.05,019.37,010.05,016.45
19-06-2009,18:15:33,294.640,09.532,294.620,09.466,010.05,016.44,010.05,016.44
19-06-2009,18:15:45,294.728,09.532,294.655,09.435,010.05,018.76,010.05,016.44
19-06-2009,18:15:56,294.728,09.532,294.683,09.410,010.05,019.37,010.05,016.43
19-06-2009,18:16:08,294.728,09.445,294.721,09.377,010.06,016.43,010.06,016.43
19-06-2009,18:16:19,294.816,09.445,294.749,09.352,010.06,018.64,010.06,016.42
19-06-2009,18:16:30,294.816,09.445,294.784,09.322,010.05,019.36,010.05,016.42
19-06-2009,18:16:42,294.816,09.357,294.821,09.289,010.05,016.41,010.05,016.41
19-06-2009,18:16:53,294.904,09.357,294.847,09.266,010.06,016.41,009.06,014.76
19-06-2009,18:17:04,294.904,09.269,294.885,09.233,011.06,020.87,011.06,018.04
19-06-2009,18:17:16,294.991,09.269,294.919,09.203,010.06,016.39,010.06,016.39
19-06-2009,18:17:27,294.991,09.269,294.951,09.175,009.06,016.99,009.06,014.75
19-06-2009,18:17:38,294.991,09.269,294.979,09.150,011.07,020.86,011.07,018.02
19-06-2009,18:17:50,295.079,09.181,295.014,09.120,010.06,016.38,010.06,016.38
19-06-2009,18:18:01,295.079,09.181,295.043,09.095,010.07,016.37,010.07,016.37
19-06-2009,18:18:13,295.079,09.181,295.080,09.062,010.07,019.22,010.07,016.37
19-06-2009,18:18:24,295.167,09.093,295.109,09.037,010.07,016.36,010.07,016.36
19-06-2009,18:18:35,295.167,09.093,295.143,09.007,010.07,016.35,010.07,016.35
19-06-2009,18:18:47,295.167,09.093,295.181,08.974,010.07,019.02,010.07,016.35
19-06-2009,18:18:58,295.255,09.005,295.209,08.949,010.07,016.34,010.07,016.34
19-06-2009,18:19:10,295.255,09.005,295.244,08.919,010.07,016.34,010.07,016.34
19-06-2009,18:19:21,295.255,09.005,295.273,08.894,010.07,019.01,010.07,016.33
19-06-2009,18:19:32,295.343,08.917,295.310,08.861,010.08,016.33,010.08,016.33
19-06-2009,18:19:44,295.343,08.917,295.339,08.836,010.07,016.32,010.07,016.32
19-06-2009,18:19:55,295.431,08.917,295.374,08.806,010.08,018.98,010.08,016.31
19-06-2009,18:20:06,295.431,08.829,295.402,08.781,010.08,016.31,010.08,016.31
19-06-2009,18:20:18,295.431,08.829,295.440,08.748,010.09,016.30,010.09,016.30
19-06-2009,18:20:29,295.519,08.829,295.474,08.718,009.08,017.22,009.08,014.67
19-06-2009,18:20:40,295.519,08.741,295.503,08.693,011.09,017.92,011.09,017.92
19-06-2009,18:20:52,295.519,08.741,295.538,08.663,010.09,016.28,010.09,016.28
19-06-2009,18:21:03,295.607,08.741,295.569,08.635,009.08,017.20,011.10,017.90
19-06-2009,18:21:15,295.695,08.654,295.604,08.605,010.09,016.27,010.09,016.27
19-06-2009,18:21:26,295.695,08.654,295.633,08.580,010.09,016.26,010.09,016.26
19-06-2009,18:21:37,295.695,08.654,295.670,08.548,010.09,018.79,010.09,016.26
19-06-2009,18:21:49,295.782,08.566,295.699,08.523,010.09,016.25,010.09,016.25
19-06-2009,18:22:00,295.782,08.566,295.734,08.493,010.09,016.25,010.09,016.25
19-06-2009,18:22:11,295.782,08.566,295.763,08.468,010.09,018.59,010.09,016.24
19-06-2009,18:22:23,295.870,08.478,295.800,08.435,010.09,016.24,010.09,016.24
19-06-2009,18:22:34,295.870,08.478,295.835,08.405,009.09,014.60,009.09,014.60
19-06-2009,18:22:46,295.958,08.478,295.864,08.380,008.75,020.18,011.11,017.84
19-06-2009,18:22:57,295.958,08.478,295.901,08.348,010.11,019.15,010.11,016.22
19-06-2009,18:23:08,295.958,08.390,295.930,08.323,010.10,016.21,010.10,016.21
19-06-2009,18:23:20,296.046,08.390,295.965,08.293,010.10,018.52,010.10,016.20
19-06-2009,18:23:31,296.046,08.302,295.994,08.268,009.09,014.58,009.09,014.58
19-06-2009,18:23:43,296.046,08.302,296.031,08.236,011.12,017.81,011.12,017.81
19-06-2009,18:23:54,296.134,08.302,296.060,08.211,010.10,016.18,010.10,016.18
19-06-2009,18:24:05,296.134,08.214,296.095,08.181,010.11,016.18,010.11,016.18
19-06-2009,18:24:17,296.222,08.214,296.132,08.149,010.11,016.17,010.11,016.17
19-06-2009,18:24:28,296.222,08.214,296.161,08.124,009.11,014.55,009.11,014.55
19-06-2009,18:24:39,296.222,08.126,296.196,08.094,011.13,017.78,011.13,017.78
19-06-2009,18:24:51,296.310,08.126,296.225,08.069,010.12,016.15,010.12,016.15
19-06-2009,18:25:02,296.310,08.126,296.262,08.037,010.12,016.15,010.12,016.15
19-06-2009,18:25:13,296.310,08.126,296.291,08.012,010.12,018.87,010.12,016.14
19-06-2009,18:25:25,296.398,08.038,296.326,07.982,010.12,016.13,010.12,016.13
19-06-2009,18:25:36,296.398,08.038,296.355,07.958,010.12,016.13,010.12,016.13
19-06-2009,18:25:48,296.398,08.038,296.392,07.925,010.13,018.83,010.13,016.12
19-06-2009,18:25:59,296.486,07.950,296.421,07.901,010.13,016.12,010.13,016.12
19-06-2009,18:26:10,296.486,07.950,296.456,07.871,010.13,016.11,010.13,016.11
19-06-2009,18:26:22,296.573,07.950,296.494,07.839,010.13,018.61,010.13,016.10
19-06-2009,18:26:33,296.573,07.862,296.523,07.814,010.13,016.10,010.13,016.09
19-06-2009,18:26:45,296.573,07.862,296.557,07.784,010.14,016.09,010.14,016.09
19-06-2009,18:26:56,296.661,07.862,296.586,07.759,010.13,018.55,010.13,016.08
19-06-2009,18:27:07,296.661,07.775,296.624,07.727,010.13,016.07,010.13,016.07
19-06-2009,18:27:19,296.661,07.775,296.653,07.703,010.13,016.07,010.13,016.07
19-06-2009,18:27:30,296.749,07.775,296.688,07.673,010.13,018.50,010.13,016.06
19-06-2009,18:27:42,296.749,07.775,296.725,07.641,010.14,019.09,010.14,016.06
19-06-2009,18:27:53,296.749,07.687,296.754,07.616,010.15,016.04,010.15,016.04
19-06-2009,18:28:04,296.837,07.687,296.789,07.587,010.14,018.44,010.14,016.04
19-06-2009,18:28:16,296.837,07.599,296.818,07.562,010.14,016.03,010.14,016.03
19-06-2009,18:28:27,296.925,07.599,296.856,07.530,010.15,016.03,010.15,016.03
19-06-2009,18:28:38,296.925,07.599,296.882,07.508,009.14,016.61,009.14,014.42
19-06-2009,18:28:50,296.925,07.511,296.920,07.476,011.17,017.62,011.17,017.62
19-06-2009,18:29:01,297.013,07.511,296.949,07.451,009.13,014.41,009.13,014.41
19-06-2009,18:29:12,297.013,07.511,296.986,07.419,010.15,018.21,010.15,016.00
19-06-2009,18:29:24,297.013,07.511,297.015,07.394,010.15,018.79,010.15,015.99
19-06-2009,18:29:35,297.101,07.423,297.050,07.365,010.15,015.98,010.15,015.98
19-06-2009,18:29:46,297.101,07.423,297.079,07.340,010.15,015.98,010.15,015.98
19-06-2009,18:29:58,297.101,07.423,297.117,07.308,010.16,018.73,010.16,015.97
19-06-2009,18:30:09,297.189,07.335,297.152,07.279,010.16,015.97,010.16,015.97
19-06-2009,18:30:21,297.189,07.335,297.181,07.254,010.16,015.96,010.16,015.96
19-06-2009,18:30:32,297.189,07.335,297.219,07.222,010.17,018.48,010.17,015.95
19-06-2009,18:30:43,297.277,07.247,297.248,07.198,010.17,015.94,010.17,015.94
19-06-2009,18:30:55,297.277,07.247,297.282,07.169,009.15,014.34,009.15,014.34
19-06-2009,18:31:06,297.364,07.247,297.312,07.144,011.19,020.00,011.19,017.52
19-06-2009,18:31:18,297.364,07.159,297.349,07.112,010.17,015.92,010.17,015.92
19-06-2009,18:31:29,297.364,07.159,297.378,07.088,010.17,015.92,010.17,015.92
19-06-2009,18:31:40,297.452,07.159,297.413,07.058,010.17,018.34,010.17,015.91
19-06-2009,18:31:52,297.452,07.071,297.451,07.027,010.18,015.90,010.18,015.90
19-06-2009,18:32:03,297.540,07.071,297.480,07.002,010.18,015.90,010.18,015.89
19-06-2009,18:32:14,297.540,07.071,297.515,06.973,010.18,018.14,010.18,015.88
19-06-2009,18:32:26,297.540,07.071,297.544,06.948,010.18,018.83,010.18,015.88
19-06-2009,18:32:37,297.628,06.984,297.579,06.919,010.18,015.87,010.18,015.87
19-06-2009,18:32:48,297.628,06.984,297.611,06.892,010.19,018.06,010.19,015.87
19-06-2009,18:33:00,297.628,06.896,297.646,06.863,010.18,015.86,010.18,015.86
19-06-2009,18:33:11,297.716,06.896,297.675,06.839,010.19,015.85,010.19,015.85
19-06-2009,18:33:23,297.716,06.896,297.713,06.807,010.19,015.85,010.19,015.85
19-06-2009,18:33:34,297.804,06.896,297.748,06.778,010.19,018.55,010.19,015.83
19-06-2009,18:33:45,297.804,06.808,297.777,06.753,010.20,015.83,010.20,015.83
19-06-2009,18:33:57,297.804,06.808,297.815,06.722,010.19,015.82,010.19,015.82
19-06-2009,18:34:08,297.892,06.808,297.844,06.697,010.20,018.46,010.20,015.81
19-06-2009,18:34:20,297.892,06.720,297.879,06.668,010.19,015.81,010.19,015.81
19-06-2009,18:34:31,297.980,06.720,297.908,06.644,009.18,014.22,009.18,014.22
19-06-2009,18:34:42,297.980,06.720,297.946,06.612,011.22,019.96,011.22,017.37
19-06-2009,18:34:53,297.980,06.632,297.975,06.588,010.21,018.94,010.21,015.78
19-06-2009,18:35:05,297.980,06.632,298.010,06.559,010.20,015.77,010.20,015.77
19-06-2009,18:35:16,298.068,06.632,298.039,06.535,010.21,018.10,010.21,015.77
19-06-2009,18:35:28,298.068,06.632,298.077,06.503,010.21,018.85,010.21,015.76
19-06-2009,18:35:39,298.155,06.544,298.112,06.474,010.21,015.75,010.21,015.75
19-06-2009,18:35:50,298.155,06.544,298.141,06.450,010.21,018.01,010.21,015.74
19-06-2009,18:36:02,298.155,06.456,298.179,06.418,009.19,017.01,009.19,014.16
19-06-2009,18:36:13,298.243,06.456,298.209,06.394,011.24,017.30,010.22,015.72
19-06-2009,18:36:25,298.243,06.456,298.244,06.365,010.21,017.90,010.21,015.72
19-06-2009,18:36:36,298.331,06.456,298.273,06.341,010.22,018.48,010.22,015.71
19-06-2009,18:36:48,298.331,06.368,298.311,06.310,010.22,015.70,010.22,015.70
19-06-2009,18:36:59,298.331,06.368,298.340,06.285,010.22,015.70,010.22,015.70
19-06-2009,18:37:10,298.419,06.368,298.375,06.256,009.20,016.80,009.20,014.12
19-06-2009,18:37:21,298.419,06.280,298.404,06.232,011.24,017.25,011.24,017.25
19-06-2009,18:37:33,298.507,06.280,298.442,06.201,010.22,015.67,010.23,015.67
19-06-2009,18:37:44,298.507,06.280,298.477,06.172,010.23,018.26,010.23,015.66
19-06-2009,18:37:56,298.507,06.193,298.507,06.148,010.23,015.65,010.23,015.65
19-06-2009,18:38:07,298.595,06.193,298.545,06.117,010.23,015.65,010.23,015.65
19-06-2009,18:38:18,298.595,06.193,298.574,06.093,010.23,018.03,010.23,015.64
19-06-2009,18:38:30,298.595,06.105,298.609,06.064,009.21,014.07,009.21,014.07
19-06-2009,18:38:41,298.683,06.105,298.638,06.040,011.26,017.19,011.26,017.19
19-06-2009,18:38:53,298.683,06.105,298.676,06.009,010.24,017.92,010.24,015.62
19-06-2009,18:39:04,298.771,06.105,298.705,05.985,010.24,018.48,010.24,015.60
19-06-2009,18:39:15,298.771,06.017,298.741,05.956,010.24,015.59,010.24,015.59
19-06-2009,18:39:27,298.771,06.017,298.779,05.925,009.22,014.03,009.22,014.03
19-06-2009,18:39:38,298.859,06.017,298.805,05.903,011.28,019.87,011.28,017.14
19-06-2009,18:39:49,298.859,05.929,298.843,05.872,010.25,015.57,010.25,015.57
19-06-2009,18:40:01,298.946,05.929,298.872,05.848,010.26,015.56,010.26,015.56
19-06-2009,18:40:12,298.946,05.929,298.910,05.817,010.25,018.24,010.25,015.56
19-06-2009,18:40:23,298.946,05.841,298.940,05.793,010.26,015.54,010.26,015.54
19-06-2009,18:40:35,299.034,05.841,298.975,05.764,009.24,013.98,009.24,013.98
19-06-2009,18:40:46,299.034,05.841,299.004,05.740,011.28,019.49,011.28,017.08
19-06-2009,18:40:57,299.034,05.753,299.042,05.709,009.24,013.97,009.24,013.97
19-06-2009,18:41:09,299.122,05.753,299.072,05.686,011.29,017.06,011.29,017.06
19-06-2009,18:41:20,299.122,05.753,299.107,05.657,010.26,017.81,010.26,015.50
19-06-2009,18:41:32,299.210,05.665,299.145,05.626,010.27,015.49,010.27,015.49
19-06-2009,18:41:43,299.210,05.665,299.174,05.602,010.27,015.49,010.27,015.48
19-06-2009,18:41:54,299.210,05.665,299.210,05.574,009.24,013.92,009.24,013.92
19-06-2009,18:42:06,299.298,05.665,299.239,05.550,011.30,019.78,011.30,017.01
19-06-2009,18:42:17,299.298,05.577,299.277,05.519,010.27,015.45,010.27,015.45
19-06-2009,18:42:28,299.210,05.577,299.309,05.493,-1500.00,-1500.00,010.28,015.45
19-06-2009,18:42:40,294.288,07.950,299.342,05.467,-1500.00,-1500.00,010.27,015.44
19-06-2009,18:42:51,289.015,10.411,299.371,05.443,-1500.00,-1500.00,010.28,015.43
19-06-2009,18:43:03,283.917,12.872,299.409,05.412,-1500.00,-1500.00,010.29,015.42
19-06-2009,18:43:14,278.995,15.333,299.439,05.388,-1500.00,-1500.00,010.28,015.40
19-06-2009,18:43:25,274.073,18.058,299.474,05.360,-1500.00,-1500.00,010.28,015.40
19-06-2009,18:43:37,269.064,20.519,299.512,05.329,-1500.00,-1500.00,010.29,015.39
19-06-2009,18:43:48,263.790,23.068,299.542,05.306,-1500.00,-1500.00,010.29,015.38
19-06-2009,18:44:00,258.780,25.616,299.577,05.277,-1500.00,-1500.00,010.30,015.37
19-06-2009,18:44:11,253.946,28.253,299.606,05.254,-1500.00,-1500.00,010.29,015.36
19-06-2009,18:44:22,249.025,30.714,299.642,05.225,-1500.00,-1500.00,010.29,015.35
19-06-2009,18:44:33,244.191,33.175,299.674,05.199,-1500.00,-1500.00,011.33,016.87
19-06-2009,18:44:45,239.005,35.724,299.709,05.171,-1500.00,-1500.00,010.30,015.33
19-06-2009,18:44:56,234.171,38.185,299.739,05.147,-1500.00,-1500.00,009.27,013.79
19-06-2009,18:45:07,229.249,40.646,299.777,05.117,-1500.00,-1500.00,010.31,015.31
19-06-2009,18:45:19,224.415,43.282,299.803,05.096,-1500.00,-1500.00,011.33,016.83
19-06-2009,18:45:30,219.493,45.831,299.842,05.065,-1500.00,-1500.00,009.28,013.76
19-06-2009,18:45:41,214.659,48.292,299.871,05.042,-1500.00,-1500.00,011.34,016.81
19-06-2009,18:45:53,209.386,50.841,299.910,05.011,-1500.00,-1500.00,010.32,015.28
19-06-2009,18:46:04,204.640,53.478,299.945,04.983,-1500.00,-1500.00,010.32,015.26
19-06-2009,18:46:15,199.806,55.939,299.974,04.959,-1500.00,-1500.00,010.32,015.25
19-06-2009,18:46:27,194.884,58.487,300.013,04.929,-1500.00,-1500.00,009.28,013.72
19-06-2009,18:46:38,189.874,60.948,300.039,04.908,-1500.00,-1500.00,011.35,016.75
19-06-2009,18:46:50,184.864,63.497,300.078,04.877,-1500.00,-1500.00,010.32,015.22
19-06-2009,18:47:01,181.788,65.958,300.107,04.854,-515.42,-1500.00,010.33,015.21
19-06-2009,18:47:12,180.646,68.595,300.145,04.824,-195.50,-1500.00,009.29,013.68
19-06-2009,18:47:24,180.206,71.144,300.175,04.800,-72.45,-1500.00,010.33,015.18
19-06-2009,18:47:35,180.030,73.605,300.210,04.772,000.00,-1270.00,010.33,015.17
19-06-2009,18:47:47,180.030,75.363,300.249,04.742,000.00,-753.20,010.34,015.16
19-06-2009,18:47:58,180.030,76.505,300.278,04.719,000.00,-457.89,009.30,013.64
19-06-2009,18:48:09,180.030,77.120,300.314,04.691,000.00,-285.62,011.37,016.66
19-06-2009,18:48:21,180.030,77.472,300.343,04.667,000.00,-162.57,010.34,015.14
19-06-2009,18:48:32,180.030,77.736,300.382,04.637,000.00,-88.75,009.30,013.61
19-06-2009,18:48:43,180.030,77.823,300.411,04.614,000.00,-64.14,010.34,015.11
19-06-2009,18:48:55,180.030,77.911,300.447,04.586,000.00,000.00,010.35,015.10
19-06-2009,18:49:06,180.030,77.911,300.476,04.563,000.00,000.00,010.34,015.09
19-06-2009,18:49:17,180.030,77.911,300.515,04.533,000.00,000.00,010.35,015.08
19-06-2009,18:49:29,180.030,77.911,300.544,04.510,000.00,000.00,010.35,015.07
19-06-2009,18:49:40,180.030,77.911,300.580,04.482,000.00,000.00,010.35,015.06
19-06-2009,18:49:52,180.030,77.911,300.618,04.452,000.00,000.00,010.36,015.05
19-06-2009,18:50:03,180.030,77.911,300.648,04.429,000.00,000.00,010.36,015.03
19-06-2009,18:50:14,180.030,77.911,300.683,04.401,000.00,000.00,010.36,015.02
19-06-2009,18:50:26,180.030,77.911,300.713,04.378,000.00,000.00,010.36,015.01
19-06-2009,18:50:37,180.030,77.911,300.751,04.348,000.00,000.00,010.36,015.00
19-06-2009,18:50:48,180.030,77.911,300.781,04.325,000.00,000.00,010.37,014.99
19-06-2009,18:51:00,180.030,77.911,300.817,04.297,000.00,000.00,010.37,014.98
19-06-2009,18:51:11,180.030,77.911,300.846,04.274,000.00,000.00,010.37,014.96
19-06-2009,18:51:23,180.030,77.911,300.882,04.246,000.00,000.00,009.33,013.46
19-06-2009,18:51:34,180.030,77.911,300.914,04.221,000.00,000.00,011.41,016.43
19-06-2009,18:51:45,180.030,77.911,300.950,04.194,000.00,000.00,010.38,014.92
19-06-2009,18:51:57,180.030,77.911,300.988,04.164,000.00,000.00,010.38,014.91
19-06-2009,18:52:08,180.030,77.911,301.015,04.143,000.00,000.00,009.34,013.41
19-06-2009,18:52:20,180.030,77.911,301.054,04.113,000.00,000.00,010.38,014.89
19-06-2009,18:52:31,180.030,77.911,301.083,04.091,000.00,000.00,010.39,014.88
19-06-2009,18:52:42,180.030,77.911,301.119,04.063,000.00,000.00,010.38,014.87
19-06-2009,18:52:54,180.030,77.911,301.152,04.038,000.00,000.00,011.43,016.33
19-06-2009,18:53:05,180.030,77.911,301.187,04.011,000.00,000.00,009.35,013.35
19-06-2009,18:53:16,180.030,77.911,301.217,03.988,000.00,000.00,011.43,016.30
19-06-2009,18:53:28,180.030,77.911,301.253,03.961,000.00,000.00,010.39,014.81
19-06-2009,18:53:39,180.030,77.911,301.291,03.931,000.00,000.00,009.36,013.32
19-06-2009,18:53:50,180.030,77.911,301.321,03.908,000.00,000.00,010.40,014.79
19-06-2009,18:54:02,180.030,77.911,301.357,03.881,000.00,000.00,011.44,016.25
19-06-2009,18:54:13,180.030,77.911,301.389,03.856,000.00,000.00,011.45,016.23
19-06-2009,18:54:25,180.030,77.911,301.425,03.829,000.00,000.00,010.40,014.74
19-06-2009,18:54:36,180.030,77.911,301.455,03.806,000.00,000.00,010.41,014.73
19-06-2009,18:54:47,180.030,77.911,301.490,03.779,000.00,000.00,009.37,013.25
19-06-2009,18:54:59,180.030,77.911,301.523,03.754,000.00,000.00,011.46,016.18
19-06-2009,18:55:10,180.030,77.911,301.559,03.727,000.00,000.00,010.41,014.69
19-06-2009,18:55:21,180.030,77.911,301.589,03.704,000.00,000.00,009.37,013.21
19-06-2009,18:55:33,180.030,77.911,301.624,03.677,000.00,000.00,011.46,016.13
19-06-2009,18:55:44,180.030,77.911,301.663,03.648,000.00,000.00,011.46,016.11
19-06-2009,18:55:56,180.030,77.911,301.693,03.626,000.00,000.00,009.38,013.17
19-06-2009,18:56:07,180.030,77.911,301.732,03.596,000.00,000.00,010.42,014.62
19-06-2009,18:56:18,180.030,77.911,301.758,03.576,000.00,000.00,011.46,016.07
19-06-2009,18:56:30,180.030,77.911,301.797,03.547,000.00,000.00,010.43,014.59
19-06-2009,18:56:41,180.030,77.911,301.827,03.525,000.00,000.00,009.38,013.12
19-06-2009,18:56:52,180.030,77.911,301.866,03.495,000.00,000.00,011.47,016.02
19-06-2009,18:57:04,180.030,77.911,301.896,03.473,000.00,000.00,010.44,014.54
19-06-2009,18:57:15,180.030,77.911,301.931,03.446,000.00,000.00,009.40,013.07
19-06-2009,18:57:27,180.030,77.911,301.970,03.417,000.00,000.00,011.48,015.96
19-06-2009,18:57:38,180.030,77.911,301.997,03.397,000.00,000.00,009.40,013.05
19-06-2009,18:57:49,180.030,77.911,302.036,03.368,000.00,000.00,011.49,015.93
19-06-2009,18:58:01,180.030,77.911,302.066,03.346,000.00,000.00,010.45,014.47
19-06-2009,18:58:12,180.030,77.911,302.101,03.319,000.00,000.00,009.41,013.01
19-06-2009,18:58:23,180.030,77.911,302.131,03.297,000.00,000.00,010.45,014.43
19-06-2009,18:58:35,180.030,77.911,302.170,03.268,000.00,000.00,010.45,014.42
19-06-2009,18:58:46,180.030,77.911,302.200,03.246,000.00,000.00,010.45,014.40
19-06-2009,18:58:58,180.030,77.911,302.239,03.217,000.00,000.00,011.50,015.83
19-06-2009,18:59:09,180.030,77.911,302.275,03.191,000.00,000.00,009.41,012.94
19-06-2009,18:59:20,180.030,77.911,302.305,03.169,000.00,000.00,010.46,014.36
19-06-2009,18:59:32,180.030,77.911,302.340,03.142,000.00,000.00,010.47,014.35
19-06-2009,18:59:43,180.030,77.911,302.370,03.120,000.00,000.00,010.47,014.32
19-06-2009,18:59:55,180.030,77.911,302.409,03.092,000.00,000.00,011.52,015.73
19-06-2009,19:00:06,180.030,77.911,302.439,03.070,000.00,000.00,009.43,012.86
19-06-2009,19:00:17,180.030,77.911,302.475,03.043,000.00,000.00,010.47,014.27
19-06-2009,19:00:28,180.030,77.911,302.505,03.021,000.00,000.00,010.48,014.26
19-06-2009,19:00:40,180.030,77.911,302.544,02.993,000.00,000.00,011.53,015.66
19-06-2009,19:00:51,180.030,77.911,302.574,02.971,000.00,000.00,009.44,012.80
19-06-2009,19:01:02,180.030,77.911,302.610,02.945,000.00,000.00,010.49,014.21
19-06-2009,19:01:13,180.030,77.911,302.643,02.921,000.00,000.00,011.54,015.59
19-06-2009,19:01:25,180.030,77.911,302.679,02.895,000.00,000.00,009.44,012.74
19-06-2009,19:01:36,180.030,77.911,302.709,02.873,000.00,000.00,010.49,014.15
19-06-2009,19:01:47,180.030,77.911,302.745,02.847,000.00,000.00,011.54,015.54
19-06-2009,19:01:59,180.030,77.911,302.775,02.825,000.00,000.00,009.44,012.70
19-06-2009,19:02:10,180.030,77.911,302.814,02.797,000.00,000.00,010.50,014.10
19-06-2009,19:02:21,180.030,77.911,302.844,02.775,000.00,000.00,010.49,014.08
19-06-2009,19:02:32,180.030,77.911,302.883,02.747,000.00,000.00,010.51,014.06
19-06-2009,19:02:44,180.030,77.911,302.910,02.728,000.00,000.00,009.46,012.63
19-06-2009,19:02:55,180.030,77.911,302.949,02.700,000.00,000.00,010.51,014.01
19-06-2009,19:03:06,180.030,77.911,302.979,02.678,000.00,000.00,010.51,014.00
19-06-2009,19:03:17,180.030,77.911,303.018,02.650,000.00,000.00,011.56,015.37
19-06-2009,19:03:29,180.030,77.911,303.045,02.631,000.00,000.00,010.52,013.96
19-06-2009,19:03:40,180.030,77.911,303.084,02.603,000.00,000.00,009.46,012.55
19-06-2009,19:03:51,180.030,77.911,303.114,02.582,000.00,000.00,010.51,013.92
19-06-2009,19:04:02,180.030,77.911,303.150,02.556,000.00,000.00,011.57,015.30
19-06-2009,19:04:13,180.030,77.911,303.180,02.535,000.00,000.00,010.52,013.87
19-06-2009,19:04:25,180.030,77.911,303.219,02.507,000.00,000.00,010.53,013.85
19-06-2009,19:04:36,180.030,77.911,303.249,02.486,000.00,000.00,010.52,013.83
19-06-2009,19:04:47,180.030,77.911,303.285,02.460,000.00,000.00,011.58,015.20
19-06-2009,19:04:58,180.030,77.911,303.315,02.439,000.00,000.00,009.48,012.42
19-06-2009,19:05:10,180.030,77.911,303.355,02.412,000.00,000.00,010.53,013.78
19-06-2009,19:05:21,180.030,77.911,303.385,02.391,000.00,000.00,010.54,013.76
19-06-2009,19:05:32,180.030,77.911,303.421,02.365,000.00,000.00,010.54,013.74
19-06-2009,19:05:44,180.030,77.911,303.451,02.344,000.00,000.00,010.54,013.70
19-06-2009,19:05:55,180.030,77.911,303.490,02.317,000.00,000.00,011.60,015.05
19-06-2009,19:06:06,180.030,77.911,303.520,02.296,000.00,000.00,009.49,012.29
19-06-2009,19:06:18,180.030,77.911,303.556,02.271,000.00,000.00,010.55,013.64
19-06-2009,19:06:29,180.030,77.911,303.587,02.250,000.00,000.00,011.60,014.98
19-06-2009,19:06:40,180.030,77.911,303.626,02.222,000.00,000.00,009.50,012.24
19-06-2009,19:06:51,180.030,77.911,303.656,02.202,000.00,000.00,010.56,013.58
19-06-2009,19:07:03,180.030,77.911,303.692,02.177,000.00,000.00,011.61,014.91
19-06-2009,19:07:14,180.030,77.911,303.722,02.156,000.00,000.00,010.57,013.52
19-06-2009,19:07:25,180.030,77.911,303.762,02.129,000.00,000.00,011.62,014.84
19-06-2009,19:07:36,180.030,77.911,303.792,02.108,000.00,000.00,010.56,013.47
19-06-2009,19:07:48,180.030,77.911,303.828,02.083,000.00,000.00,010.57,013.45
19-06-2009,19:07:59,180.030,77.911,303.867,02.056,000.00,000.00,009.52,012.09
19-06-2009,19:08:10,180.030,77.911,303.897,02.036,000.00,000.00,010.57,013.41
19-06-2009,19:08:22,180.030,77.911,303.934,02.011,000.00,000.00,011.63,014.72
19-06-2009,19:08:33,180.030,77.911,303.964,01.991,000.00,000.00,009.52,012.03
19-06-2009,19:08:44,180.030,77.911,304.003,01.964,000.00,000.00,011.64,014.65
19-06-2009,19:08:55,180.030,77.911,304.033,01.944,000.00,000.00,009.52,011.96
19-06-2009,19:09:07,180.030,77.911,304.070,01.919,000.00,000.00,010.59,013.27
19-06-2009,19:09:18,180.030,77.911,304.103,01.897,000.00,000.00,011.65,014.57
19-06-2009,19:09:29,180.030,77.911,304.139,01.872,000.00,000.00,009.53,011.90
19-06-2009,19:09:40,180.030,77.911,304.170,01.852,000.00,000.00,010.59,013.20
19-06-2009,19:09:52,180.030,77.911,304.209,01.826,000.00,000.00,010.60,013.18
19-06-2009,19:10:03,180.030,77.911,304.236,01.808,000.00,000.00,009.54,011.82
19-06-2009,19:10:14,180.030,77.911,304.276,01.781,000.00,000.00,010.60,013.11
19-06-2009,19:10:26,180.030,77.911,304.306,01.761,000.00,000.00,010.60,013.08
19-06-2009,19:10:37,180.030,77.911,304.342,01.737,000.00,000.00,010.60,013.06
19-06-2009,19:10:48,180.030,77.911,304.373,01.717,000.00,000.00,010.60,013.03
19-06-2009,19:10:59,180.030,77.911,304.412,01.691,000.00,000.00,010.61,013.01
19-06-2009,19:11:11,180.030,77.911,304.442,01.671,000.00,000.00,011.67,014.28
19-06-2009,19:11:22,180.030,77.911,304.479,01.647,000.00,000.00,009.55,011.66
19-06-2009,19:11:33,180.030,77.911,304.512,01.626,000.00,000.00,011.67,014.19
19-06-2009,19:11:44,180.030,77.911,304.548,01.602,000.00,000.00,009.56,011.59
19-06-2009,19:11:56,180.030,77.911,304.579,01.582,000.00,000.00,010.62,012.85
19-06-2009,19:12:07,180.030,77.911,304.618,01.556,000.00,000.00,011.69,014.11
19-06-2009,19:12:18,180.030,77.911,304.646,01.539,000.00,000.00,010.63,012.79
19-06-2009,19:12:30,180.030,77.911,304.685,01.513,000.00,000.00,010.63,012.77
19-06-2009,19:12:41,180.030,77.911,304.715,01.494,000.00,000.00,009.57,011.47
19-06-2009,19:12:52,180.030,77.911,304.752,01.470,000.00,000.00,010.63,012.72
19-06-2009,19:13:03,180.030,77.911,304.782,01.451,000.00,000.00,010.64,012.66
19-06-2009,19:13:14,180.030,77.911,304.822,01.425,000.00,000.00,010.64,012.63
19-06-2009,19:13:26,180.030,77.911,304.852,01.406,000.00,000.00,011.70,013.86
19-06-2009,19:13:37,180.030,77.911,304.889,01.383,000.00,000.00,009.58,011.32
19-06-2009,19:13:48,180.030,77.911,304.919,01.364,000.00,000.00,010.65,012.55
19-06-2009,19:13:59,180.030,77.911,304.959,01.339,000.00,000.00,011.71,013.77
19-06-2009,19:14:11,180.030,77.911,304.989,01.319,000.00,000.00,009.58,011.24
19-06-2009,19:14:22,180.030,77.911,305.026,01.296,000.00,000.00,010.65,012.46
19-06-2009,19:14:33,180.030,77.911,305.059,01.275,000.00,000.00,011.72,013.64
19-06-2009,19:14:44,180.030,77.911,305.096,01.253,000.00,000.00,009.60,011.13
19-06-2009,19:14:56,180.030,77.911,305.126,01.234,000.00,000.00,010.66,012.34
19-06-2009,19:15:07,180.030,77.911,305.166,01.209,000.00,000.00,011.73,013.54
19-06-2009,19:15:18,180.030,77.911,305.193,01.192,000.00,000.00,009.60,011.05
19-06-2009,19:15:29,180.030,77.911,305.233,01.168,000.00,000.00,010.66,012.25
19-06-2009,19:15:41,180.030,77.911,305.263,01.149,000.00,000.00,010.67,012.22
19-06-2009,19:15:52,180.030,77.911,305.303,01.124,000.00,000.00,011.74,013.41
19-06-2009,19:16:03,180.030,77.911,305.330,01.108,000.00,000.00,009.61,010.92
19-06-2009,19:16:14,180.030,77.911,305.370,01.083,000.00,000.00,010.68,012.10
19-06-2009,19:16:26,180.030,77.911,305.401,01.065,000.00,000.00,010.68,012.07
19-06-2009,19:16:37,180.030,77.911,305.437,01.043,000.00,000.00,010.69,012.04
19-06-2009,19:16:48,180.030,77.911,305.468,01.024,000.00,000.00,011.75,013.21
19-06-2009,19:16:59,180.030,77.911,305.507,01.000,000.00,000.00,009.62,010.78
19-06-2009,19:17:11,180.030,77.911,305.538,00.982,000.00,000.00,010.69,011.95
19-06-2009,19:17:22,180.030,77.911,305.575,00.960,000.00,000.00,011.76,013.10
19-06-2009,19:17:33,180.030,77.911,305.605,00.942,000.00,000.00,010.70,011.85
19-06-2009,19:17:45,180.030,77.911,305.645,00.918,000.00,000.00,011.77,013.00
19-06-2009,19:17:56,180.030,77.911,305.676,00.900,000.00,000.00,009.64,010.61
19-06-2009,19:18:07,180.030,77.911,305.712,00.878,000.00,000.00,010.71,011.76
19-06-2009,19:18:18,180.030,77.911,305.746,00.859,000.00,000.00,011.78,012.90
19-06-2009,19:18:30,180.030,77.911,305.783,00.837,000.00,000.00,009.64,010.52
19-06-2009,19:18:41,180.030,77.911,305.813,00.819,000.00,000.00,010.71,011.66
19-06-2009,19:18:52,180.030,77.911,305.853,00.796,000.00,000.00,010.71,011.63
19-06-2009,19:19:03,180.030,77.911,305.881,00.780,000.00,000.00,009.64,010.41
19-06-2009,19:19:14,180.030,77.911,305.920,00.757,000.00,000.00,010.72,011.54
19-06-2009,19:19:26,180.030,77.911,305.951,-0.015,000.00,000.00,011.79,000.00
19-06-2009,19:19:37,180.030,77.911,305.988,-0.043,000.00,000.00,009.65,013.37
19-06-2009,19:19:48,180.030,77.911,306.022,-0.068,000.00,000.00,010.72,014.85
19-06-2009,19:20:00,180.030,77.911,306.058,-0.095,000.00,000.00,011.80,016.32
19-06-2009,19:20:11,180.030,77.911,306.089,-0.118,000.00,000.00,009.66,013.35
19-06-2009,19:20:22,180.030,77.911,306.129,-0.148,000.00,000.00,010.74,014.83
19-06-2009,19:20:34,180.030,77.911,306.157,-0.168,000.00,000.00,009.66,013.34
19-06-2009,19:20:45,180.030,77.911,306.196,-0.198,000.00,000.00,010.74,014.81
19-06-2009,19:20:56,180.030,77.911,306.227,-0.221,000.00,000.00,011.82,016.29
19-06-2009,19:21:07,180.030,77.911,306.264,-0.248,000.00,000.00,010.74,014.80
19-06-2009,19:21:19,180.030,77.911,306.295,-0.271,000.00,000.00,009.67,013.32
19-06-2009,19:21:30,180.030,77.911,306.335,-0.300,000.00,000.00,010.75,014.79
19-06-2009,19:21:41,180.030,77.911,306.365,-0.323,000.00,000.00,010.75,014.78
19-06-2009,19:21:52,180.030,77.911,306.402,-0.350,000.00,000.00,010.75,014.78
19-06-2009,19:22:04,180.030,77.911,306.436,-0.375,000.00,000.00,011.83,016.24
19-06-2009,19:22:15,180.030,77.911,306.473,-0.403,000.00,000.00,009.69,013.28
19-06-2009,19:22:26,180.030,77.911,306.504,-0.425,000.00,000.00,010.76,014.75
19-06-2009,19:22:37,180.030,77.911,306.544,-0.455,000.00,000.00,010.76,014.75
19-06-2009,19:22:49,180.030,77.911,306.578,-0.480,000.00,000.00,010.77,014.74
19-06-2009,19:23:00,180.030,77.911,306.611,-0.505,000.00,000.00,010.77,014.74
19-06-2009,19:23:11,180.030,77.911,306.642,-0.527,000.00,000.00,010.78,014.73
19-06-2009,19:23:23,180.030,77.911,306.679,-0.555,000.00,000.00,011.86,016.20
19-06-2009,19:23:34,180.030,77.911,306.713,-0.579,000.00,000.00,011.86,016.18
19-06-2009,19:23:45,180.030,77.911,306.750,-0.607,000.00,000.00,009.70,013.24
19-06-2009,19:23:56,180.030,77.911,306.781,-0.629,000.00,000.00,010.79,014.70
19-06-2009,19:24:08,180.030,77.911,306.818,-0.656,000.00,000.00,010.79,014.70
19-06-2009,19:24:19,180.030,77.911,306.849,-0.679,000.00,000.00,010.79,014.69
19-06-2009,19:24:30,180.030,77.911,306.889,-0.708,000.00,000.00,010.80,014.68
19-06-2009,19:24:41,180.030,77.911,306.920,-0.731,000.00,000.00,010.79,014.68
19-06-2009,19:24:52,180.030,77.911,306.957,-0.758,000.00,000.00,010.79,014.67
19-06-2009,19:25:04,180.030,77.911,306.991,-0.783,000.00,000.00,011.88,016.13
19-06-2009,19:25:15,180.030,77.911,307.028,-0.810,000.00,000.00,009.73,013.19
19-06-2009,19:25:26,180.030,77.911,307.059,-0.832,000.00,000.00,010.80,014.65
19-06-2009,19:25:37,180.030,77.911,307.099,-0.862,000.00,000.00,010.80,014.64
19-06-2009,19:25:49,180.030,77.911,307.126,-0.882,000.00,000.00,010.81,014.64
19-06-2009,19:26:00,180.030,77.911,307.167,-0.911,000.00,000.00,010.81,014.63
19-06-2009,19:26:11,180.030,77.911,307.198,-0.934,000.00,000.00,011.90,016.09
19-06-2009,19:26:22,180.030,77.911,307.235,-0.961,000.00,000.00,009.74,013.16
19-06-2009,19:26:34,180.030,77.911,307.266,-0.983,000.00,000.00,010.83,014.61
19-06-2009,19:26:45,180.030,77.911,307.306,-1.012,000.00,000.00,011.91,016.06
19-06-2009,19:26:56,180.030,77.911,307.337,-1.035,000.00,000.00,010.83,014.59
19-06-2009,19:27:08,180.030,77.911,307.374,-1.062,000.00,000.00,009.74,013.13
19-06-2009,19:27:19,180.030,77.911,307.408,-1.086,000.00,000.00,010.84,014.58
19-06-2009,19:27:30,180.030,77.911,307.445,-1.113,000.00,000.00,011.92,016.03
19-06-2009,19:27:41,180.030,77.911,307.476,-1.136,000.00,000.00,009.75,013.11
19-06-2009,19:27:53,180.030,77.911,307.516,-1.165,000.00,000.00,010.84,014.56
19-06-2009,19:28:04,180.030,77.911,307.544,-1.185,000.00,000.00,009.76,013.10
19-06-2009,19:28:15,179.943,77.911,307.585,-1.214,000.00,000.00,010.84,014.55
19-06-2009,19:28:26,179.943,77.911,307.616,-1.236,000.00,000.00,010.85,014.54
19-06-2009,19:28:37,179.943,77.911,307.653,-1.263,000.00,000.00,010.86,014.53
19-06-2009,19:28:49,180.030,77.911,307.687,-1.288,000.00,000.00,010.86,014.53
19-06-2009,19:29:00,180.030,77.911,307.724,-1.315,000.00,000.00,010.86,014.52
19-06-2009,19:29:11,180.030,77.911,307.755,-1.337,000.00,000.00,010.86,014.52
19-06-2009,19:29:22,180.030,77.911,307.796,-1.366,000.00,000.00,011.95,015.96
19-06-2009,19:29:34,180.030,77.911,307.823,-1.386,000.00,000.00,009.78,013.05
19-06-2009,19:29:45,180.030,77.911,307.864,-1.415,000.00,000.00,010.87,014.49
19-06-2009,19:29:56,180.030,77.911,307.895,-1.437,000.00,000.00,011.96,015.93
19-06-2009,19:30:08,180.030,77.911,307.932,-1.464,000.00,000.00,009.78,013.03
19-06-2009,19:30:19,180.030,77.911,307.963,-1.486,000.00,000.00,010.88,014.47
19-06-2009,19:30:30,180.030,77.911,308.004,-1.515,000.00,000.00,011.97,015.91
19-06-2009,19:30:41,180.030,77.911,308.035,-1.537,000.00,000.00,009.79,013.01
19-06-2009,19:30:53,180.030,77.911,308.075,-1.566,000.00,000.00,010.89,014.45
19-06-2009,19:31:04,180.030,77.911,308.103,-1.586,000.00,000.00,009.81,013.00
19-06-2009,19:31:15,180.030,77.911,308.144,-1.615,000.00,000.00,010.89,014.44
19-06-2009,19:31:26,180.030,77.911,308.175,-1.637,000.00,000.00,010.90,014.43
19-06-2009,19:31:38,180.030,77.911,308.212,-1.664,000.00,000.00,011.99,015.87
19-06-2009,19:31:49,179.943,77.911,308.243,-1.686,000.00,000.00,009.81,012.98
19-06-2009,19:32:00,179.943,77.911,308.284,-1.715,000.00,000.00,010.90,014.41
19-06-2009,19:32:11,179.943,77.911,308.315,-1.737,000.00,000.00,010.90,014.40
19-06-2009,19:32:22,179.943,77.911,308.356,-1.766,000.00,000.00,010.90,014.40
19-06-2009,19:32:34,179.943,77.911,308.384,-1.786,000.00,000.00,009.82,012.95
19-06-2009,19:32:45,179.943,77.911,308.424,-1.815,000.00,000.00,010.92,014.38
19-06-2009,19:32:56,179.943,77.911,308.455,-1.837,000.00,000.00,012.01,015.81
19-06-2009,19:33:07,179.943,77.911,308.493,-1.863,000.00,000.00,009.83,012.93
19-06-2009,19:33:19,179.943,77.911,308.524,-1.885,000.00,000.00,010.92,014.36
19-06-2009,19:33:30,179.943,77.911,308.565,-1.914,000.00,000.00,010.93,014.36
19-06-2009,19:33:41,179.943,77.911,308.596,-1.936,000.00,000.00,010.93,014.35
19-06-2009,19:33:52,179.943,77.911,308.633,-1.963,000.00,000.00,010.93,014.34
19-06-2009,19:34:04,179.943,77.911,308.665,-1.985,000.00,000.00,010.94,014.33
19-06-2009,19:34:15,179.943,77.911,308.705,-2.013,000.00,000.00,010.94,014.32
19-06-2009,19:34:26,179.943,77.911,308.736,-2.035,000.00,000.00,010.94,014.32
19-06-2009,19:34:38,179.943,77.911,308.777,-2.064,000.00,000.00,012.04,015.74
19-06-2009,19:34:49,179.943,77.911,308.805,-2.084,000.00,000.00,009.86,012.87
19-06-2009,19:35:00,179.943,77.911,308.846,-2.112,000.00,000.00,010.94,014.30
19-06-2009,19:35:11,179.943,77.911,308.877,-2.134,000.00,000.00,010.95,014.29
19-06-2009,19:35:23,179.943,77.911,308.915,-2.161,000.00,000.00,010.95,014.29
19-06-2009,19:35:34,179.943,77.911,308.949,-2.185,000.00,000.00,012.06,015.70
19-06-2009,19:35:45,179.943,77.911,308.987,-2.211,000.00,000.00,009.86,012.84
19-06-2009,19:35:56,179.943,77.911,309.018,-2.233,000.00,000.00,010.97,014.26
19-06-2009,19:36:07,179.943,77.911,309.059,-2.262,000.00,000.00,010.96,014.25
19-06-2009,19:36:19,179.943,77.911,309.087,-2.281,000.00,000.00,010.97,014.25
19-06-2009,19:36:30,179.943,77.911,309.128,-2.310,000.00,000.00,010.97,014.24
19-06-2009,19:36:41,179.943,77.911,309.159,-2.332,000.00,000.00,012.08,015.66
19-06-2009,19:36:52,179.943,77.911,309.197,-2.358,000.00,000.00,009.87,012.81
19-06-2009,19:37:04,179.943,77.911,309.228,-2.380,000.00,000.00,010.98,014.22
19-06-2009,19:37:15,179.943,77.911,309.269,-2.408,000.00,000.00,010.99,014.21
19-06-2009,19:37:26,179.943,77.911,309.300,-2.430,000.00,000.00,012.08,015.62
19-06-2009,19:37:37,179.943,77.911,309.338,-2.456,000.00,000.00,009.89,012.78
19-06-2009,19:37:49,179.943,77.911,309.369,-2.478,000.00,000.00,010.99,014.19
19-06-2009,19:38:00,179.943,77.911,309.410,-2.506,000.00,000.00,011.00,014.18
19-06-2009,19:38:11,179.943,77.911,309.442,-2.528,000.00,000.00,012.09,015.60
19-06-2009,19:38:23,179.943,77.911,309.483,-2.557,000.00,000.00,011.00,014.17
19-06-2009,19:38:34,179.943,77.911,309.511,-2.576,000.00,000.00,009.90,012.74
19-06-2009,19:38:45,179.943,77.911,309.552,-2.604,000.00,000.00,011.01,014.15
19-06-2009,19:38:56,179.943,77.911,309.583,-2.626,000.00,000.00,012.11,015.56
19-06-2009,19:39:08,179.943,77.911,309.621,-2.652,000.00,000.00,009.91,012.73
19-06-2009,19:39:19,179.943,77.911,309.652,-2.674,000.00,000.00,011.02,014.13
19-06-2009,19:39:30,179.943,77.911,309.693,-2.702,000.00,000.00,012.12,015.54
19-06-2009,19:39:41,179.943,77.911,309.725,-2.724,000.00,000.00,009.92,012.71
19-06-2009,19:39:53,179.943,77.911,309.763,-2.750,000.00,000.00,011.02,014.11
19-06-2009,19:40:04,179.943,77.911,309.804,-2.778,000.00,000.00,011.03,014.10
19-06-2009,19:40:15,179.943,77.911,309.835,-2.800,000.00,000.00,011.03,014.10
19-06-2009,19:40:26,179.943,77.911,309.867,-2.822,000.00,000.00,011.04,014.09
19-06-2009,19:40:38,179.943,77.911,309.905,-2.848,000.00,000.00,011.04,014.08
19-06-2009,19:40:49,179.943,77.911,309.946,-2.876,000.00,000.00,011.04,014.08
19-06-2009,19:41:00,179.943,77.911,309.977,-2.897,000.00,000.00,011.04,014.07
19-06-2009,19:41:12,179.943,77.911,310.015,-2.923,000.00,000.00,011.05,014.06
19-06-2009,19:41:23,179.943,77.911,310.047,-2.945,000.00,000.00,011.04,014.05
19-06-2009,19:41:34,179.943,77.911,310.088,-2.973,000.00,000.00,011.05,014.04
19-06-2009,19:41:45,179.943,77.911,310.119,-2.995,000.00,000.00,011.05,014.04
19-06-2009,19:41:57,179.943,77.911,310.160,-3.023,000.00,000.00,011.06,014.03
19-06-2009,19:42:08,179.943,77.911,310.189,-3.042,000.00,000.00,011.06,014.02
19-06-2009,19:42:19,179.943,77.911,310.230,-3.070,000.00,000.00,011.06,014.02
19-06-2009,19:42:30,179.943,77.911,310.261,-3.092,000.00,000.00,011.06,014.01
19-06-2009,19:42:42,179.943,77.911,310.299,-3.118,000.00,000.00,012.17,015.40
19-06-2009,19:42:53,179.943,77.911,310.331,-3.139,000.00,000.00,011.07,013.99
19-06-2009,19:43:04,179.943,77.911,310.372,-3.167,000.00,000.00,011.07,013.98
19-06-2009,19:43:15,179.943,77.911,310.404,-3.189,000.00,000.00,011.07,013.98
19-06-2009,19:43:27,179.943,77.911,310.445,-3.216,000.00,000.00,012.18,015.37
19-06-2009,19:43:38,179.943,77.911,310.473,-3.236,000.00,000.00,009.97,012.57
19-06-2009,19:43:49,179.943,77.911,310.515,-3.264,000.00,000.00,011.08,013.96
19-06-2009,19:44:00,179.943,77.911,310.546,-3.285,000.00,000.00,011.09,013.95
19-06-2009,19:44:12,179.943,77.911,310.584,-3.311,000.00,000.00,011.09,013.94
19-06-2009,19:44:23,179.943,77.911,310.616,-3.332,000.00,000.00,011.09,013.94
19-06-2009,19:44:34,179.943,77.911,310.657,-3.360,000.00,000.00,011.10,013.93
19-06-2009,19:44:45,179.943,77.911,310.689,-3.382,000.00,000.00,011.10,013.92
19-06-2009,19:44:57,179.943,77.911,310.727,-3.407,000.00,000.00,012.21,015.30
19-06-2009,19:45:08,179.943,77.911,310.759,-3.429,000.00,000.00,010.00,012.51
19-06-2009,19:45:19,179.943,77.911,310.794,-3.452,000.00,000.00,011.11,013.90
19-06-2009,19:45:30,179.943,77.911,310.832,-3.478,000.00,000.00,012.23,015.28
19-06-2009,19:45:42,179.943,77.911,310.870,-3.503,000.00,000.00,010.00,012.50
19-06-2009,19:45:53,179.943,77.911,310.902,-3.525,000.00,000.00,011.12,013.87
19-06-2009,19:46:04,179.943,77.911,310.943,-3.552,000.00,000.00,011.13,013.87
19-06-2009,19:46:15,179.943,77.911,310.975,-3.574,000.00,000.00,011.12,013.86
19-06-2009,19:46:27,179.943,77.911,311.013,-3.599,000.00,000.00,012.24,015.24
19-06-2009,19:46:38,179.943,77.911,311.045,-3.621,000.00,000.00,010.02,012.46
19-06-2009,19:46:49,179.943,77.911,311.086,-3.648,000.00,000.00,011.14,013.84
19-06-2009,19:47:00,179.943,77.911,311.118,-3.670,000.00,000.00,011.13,013.83
19-06-2009,19:47:12,179.943,77.911,311.156,-3.695,000.00,000.00,011.14,013.83
19-06-2009,19:47:23,179.943,77.911,311.188,-3.716,000.00,000.00,011.14,013.81
19-06-2009,19:47:34,179.943,77.911,311.229,-3.744,000.00,000.00,012.27,015.19
19-06-2009,19:47:46,179.943,77.911,311.261,-3.765,000.00,000.00,011.15,013.80
19-06-2009,19:47:57,179.943,77.911,311.300,-3.791,000.00,000.00,010.04,012.41
19-06-2009,19:48:08,179.943,77.911,311.331,-3.812,000.00,000.00,011.15,013.78
19-06-2009,19:48:20,179.943,77.911,311.373,-3.839,000.00,000.00,012.28,015.16
19-06-2009,19:48:31,179.943,77.911,311.405,-3.861,000.00,000.00,010.05,012.39
19-06-2009,19:48:42,179.943,77.911,311.446,-3.888,000.00,000.00,011.16,013.76
19-06-2009,19:48:53,179.943,77.911,311.478,-3.909,000.00,000.00,011.17,013.75
19-06-2009,19:49:05,179.943,77.911,311.516,-3.935,000.00,000.00,010.05,012.37
19-06-2009,19:49:16,179.943,77.911,311.548,-3.956,000.00,000.00,011.17,013.74
19-06-2009,19:49:27,179.943,77.911,311.587,-3.981,000.00,000.00,011.18,013.73
19-06-2009,19:49:38,179.943,77.911,311.619,-4.002,000.00,000.00,011.18,013.72
19-06-2009,19:49:50,179.943,77.911,311.660,-4.030,000.00,000.00,011.18,013.72
19-06-2009,19:50:01,179.943,77.911,311.692,-4.051,000.00,000.00,012.30,015.08
19-06-2009,19:50:12,179.943,77.911,311.730,-4.076,000.00,000.00,010.07,012.33
19-06-2009,19:50:24,179.943,77.911,311.766,-4.099,000.00,000.00,012.31,015.06
19-06-2009,19:50:35,179.943,77.911,311.804,-4.124,000.00,000.00,010.07,012.31
19-06-2009,19:50:46,179.943,77.911,311.836,-4.145,000.00,000.00,011.20,013.68
19-06-2009,19:50:57,179.943,77.911,311.878,-4.173,000.00,000.00,011.20,013.67
19-06-2009,19:51:08,179.943,77.911,311.906,-4.192,000.00,000.00,011.21,013.66
19-06-2009,19:51:20,179.943,77.911,311.948,-4.219,000.00,000.00,011.21,013.66
19-06-2009,19:51:31,179.943,77.911,311.980,-4.240,000.00,000.00,011.21,013.65
19-06-2009,19:51:42,179.943,77.911,312.019,-4.265,000.00,000.00,011.21,013.64
19-06-2009,19:51:53,179.943,77.911,312.054,-4.288,000.00,000.00,012.33,014.99
19-06-2009,19:52:05,179.943,77.911,312.092,-4.313,000.00,000.00,010.10,012.26
19-06-2009,19:52:16,179.943,77.911,312.124,-4.334,000.00,000.00,011.23,013.61
19-06-2009,19:52:27,179.943,77.911,312.163,-4.359,000.00,000.00,012.35,014.97
19-06-2009,19:52:38,179.943,77.911,312.195,-4.380,000.00,000.00,010.11,012.24
19-06-2009,19:52:50,179.943,77.911,312.237,-4.408,000.00,000.00,011.23,013.59
19-06-2009,19:53:01,179.943,77.911,312.269,-4.428,000.00,000.00,012.35,014.95
19-06-2009,19:53:12,179.943,77.911,312.307,-4.454,000.00,000.00,010.11,012.22
19-06-2009,19:53:24,179.943,77.911,312.339,-4.474,000.00,000.00,011.24,013.57
19-06-2009,19:53:35,179.943,77.911,312.381,-4.502,000.00,000.00,011.25,013.56
19-06-2009,19:53:46,179.943,77.911,312.413,-4.522,000.00,000.00,011.25,013.55
19-06-2009,19:53:57,179.943,77.911,312.452,-4.547,000.00,000.00,011.25,013.55
19-06-2009,19:54:09,179.943,77.911,312.484,-4.568,000.00,000.00,011.26,013.54
19-06-2009,19:54:20,179.943,77.911,312.526,-4.595,000.00,000.00,011.26,013.53
19-06-2009,19:54:31,179.943,77.911,312.558,-4.616,000.00,000.00,011.26,013.52
19-06-2009,19:54:42,179.943,77.911,312.597,-4.641,000.00,000.00,011.26,013.52
19-06-2009,19:54:53,179.943,77.911,312.629,-4.662,000.00,000.00,011.27,013.50
19-06-2009,19:55:05,179.943,77.911,312.671,-4.689,000.00,000.00,012.39,014.85
19-06-2009,19:55:16,179.943,77.911,312.703,-4.709,000.00,000.00,010.15,012.14
19-06-2009,19:55:27,179.943,77.911,312.742,-4.734,000.00,000.00,011.28,013.48
19-06-2009,19:55:39,179.943,77.911,312.777,-4.757,000.00,000.00,012.41,014.82
19-06-2009,19:55:50,179.943,77.911,312.816,-4.782,000.00,000.00,010.16,012.12
19-06-2009,19:56:01,179.943,77.911,312.848,-4.803,000.00,000.00,011.28,013.46
19-06-2009,19:56:13,179.943,77.911,312.890,-4.830,000.00,000.00,011.29,013.45
19-06-2009,19:56:24,179.943,77.911,312.919,-4.848,000.00,000.00,010.16,012.10
19-06-2009,19:56:35,179.943,77.911,312.961,-4.875,000.00,000.00,011.30,013.43
19-06-2009,19:56:46,179.943,77.911,312.993,-4.896,000.00,000.00,011.30,013.43
19-06-2009,19:56:58,179.943,77.911,313.032,-4.921,000.00,000.00,012.44,014.76
19-06-2009,19:57:09,179.943,77.911,313.064,-4.941,000.00,000.00,010.18,012.07
19-06-2009,19:57:20,179.943,77.911,313.106,-4.968,000.00,000.00,011.30,013.41
19-06-2009,19:57:31,179.943,77.911,313.139,-4.989,000.00,000.00,011.31,013.40
19-06-2009,19:57:42,179.943,77.911,313.181,-5.015,000.00,000.00,011.31,013.39
19-06-2009,19:57:54,179.943,77.911,313.210,-5.034,000.00,000.00,010.19,012.04
19-06-2009,19:58:05,179.943,77.911,313.252,-5.061,000.00,000.00,011.32,013.37
19-06-2009,19:58:16,179.943,77.911,313.284,-5.081,000.00,000.00,012.45,014.70
19-06-2009,19:58:27,179.943,77.911,313.323,-5.106,000.00,000.00,010.19,012.02
19-06-2009,19:58:38,179.943,77.911,313.355,-5.126,000.00,000.00,011.33,013.35
19-06-2009,19:58:50,179.943,77.911,313.397,-5.153,000.00,000.00,012.46,014.68
19-06-2009,19:59:01,179.943,77.911,313.430,-5.174,000.00,000.00,010.20,012.00
19-06-2009,19:59:12,179.943,77.911,313.472,-5.200,000.00,000.00,011.34,013.33
19-06-2009,19:59:23,179.943,77.911,313.504,-5.221,000.00,000.00,011.34,013.31
19-06-2009,19:59:35,179.943,77.911,313.543,-5.245,000.00,000.00,010.21,011.98
19-06-2009,19:59:46,179.943,77.911,313.576,-5.266,000.00,000.00,011.35,013.30
19-06-2009,19:59:57,179.943,77.911,313.615,-5.290,000.00,000.00,011.35,013.29
19-06-2009,20:00:08,179.943,77.911,313.647,-5.311,000.00,000.00,011.36,013.28
19-06-2009,20:00:20,179.943,77.911,313.689,-5.337,000.00,000.00,011.36,013.28
19-06-2009,20:00:31,179.943,77.911,313.722,-5.358,000.00,000.00,012.49,014.60
19-06-2009,20:00:42,179.943,77.911,313.761,-5.382,000.00,000.00,010.23,011.94
19-06-2009,20:00:54,179.943,77.911,313.793,-5.402,000.00,000.00,011.37,013.25
19-06-2009,20:01:05,179.943,77.911,313.835,-5.429,000.00,000.00,011.37,013.24
19-06-2009,20:01:16,179.943,77.911,313.868,-5.449,000.00,000.00,011.37,013.23
19-06-2009,20:01:27,179.943,77.911,313.910,-5.476,000.00,000.00,011.37,013.23
19-06-2009,20:01:39,179.943,77.911,313.939,-5.494,000.00,000.00,011.38,013.22
19-06-2009,20:01:50,179.943,77.911,313.982,-5.520,000.00,000.00,011.38,013.21
19-06-2009,20:02:01,179.943,77.911,314.014,-5.541,000.00,000.00,011.38,013.21
19-06-2009,20:02:12,179.943,77.911,314.053,-5.565,000.00,000.00,011.39,013.20
19-06-2009,20:02:24,179.943,77.911,314.086,-5.585,000.00,000.00,011.40,013.18
19-06-2009,20:02:35,179.943,77.911,314.128,-5.612,000.00,000.00,011.40,013.18
19-06-2009,20:02:46,179.943,77.911,314.161,-5.632,000.00,000.00,011.40,013.17
19-06-2009,20:02:57,179.943,77.911,314.203,-5.658,000.00,000.00,011.41,013.16
19-06-2009,20:03:09,179.943,77.911,314.239,-5.681,000.00,000.00,011.40,013.15
19-06-2009,20:03:20,179.943,77.911,314.275,-5.703,000.00,000.00,011.40,013.15
19-06-2009,20:03:31,179.943,77.911,314.307,-5.723,000.00,000.00,011.41,013.14
19-06-2009,20:03:43,179.943,77.911,314.347,-5.747,000.00,000.00,011.41,013.13
19-06-2009,20:03:54,179.943,77.911,314.379,-5.767,000.00,000.00,011.42,013.12
19-06-2009,20:04:05,179.943,77.911,314.422,-5.794,000.00,000.00,011.42,013.11
19-06-2009,20:04:16,179.943,77.911,314.454,-5.814,000.00,000.00,011.42,013.10
19-06-2009,20:04:27,179.943,77.911,314.493,-5.838,000.00,000.00,011.42,013.10
19-06-2009,20:04:39,179.943,77.911,314.526,-5.858,000.00,000.00,012.58,014.40
19-06-2009,20:04:50,179.943,77.911,314.569,-5.884,000.00,000.00,010.29,011.77
19-06-2009,20:05:01,179.943,77.911,314.601,-5.904,000.00,000.00,011.44,013.07
19-06-2009,20:05:12,179.943,77.911,314.644,-5.930,000.00,000.00,011.44,013.07
19-06-2009,20:05:24,179.943,77.911,314.676,-5.951,000.00,000.00,011.45,013.05
19-06-2009,20:05:35,179.943,77.911,314.716,-5.975,000.00,000.00,010.30,011.74
19-06-2009,20:05:46,179.943,77.911,314.748,-5.995,000.00,000.00,011.46,013.04
19-06-2009,20:05:58,179.943,77.911,314.788,-6.019,000.00,000.00,011.45,013.03
19-06-2009,20:06:09,179.943,77.911,314.820,-6.039,000.00,000.00,011.46,013.02
19-06-2009,20:06:20,179.943,77.911,314.863,-6.065,000.00,000.00,011.45,013.02
19-06-2009,20:06:32,179.943,77.911,314.902,-6.089,000.00,000.00,012.61,014.31
19-06-2009,20:06:43,179.943,77.911,314.935,-6.109,000.00,000.00,010.32,011.70
19-06-2009,20:06:54,179.943,77.911,314.968,-6.129,000.00,000.00,011.47,012.99
19-06-2009,20:07:05,179.943,77.911,315.010,-6.155,000.00,000.00,011.47,012.98
19-06-2009,20:07:16,179.943,77.911,315.043,-6.175,000.00,000.00,011.48,012.97
19-06-2009,20:07:28,179.943,77.911,315.083,-6.199,000.00,000.00,012.63,014.26
19-06-2009,20:07:39,179.943,77.911,315.115,-6.218,000.00,000.00,010.33,011.66
19-06-2009,20:07:50,179.943,77.911,315.158,-6.244,000.00,000.00,011.49,012.95
19-06-2009,20:08:01,179.943,77.911,315.191,-6.264,000.00,000.00,012.63,014.23
19-06-2009,20:08:13,179.943,77.911,315.230,-6.288,000.00,000.00,010.34,011.64
19-06-2009,20:08:24,179.943,77.911,315.263,-6.308,000.00,000.00,011.50,012.92
19-06-2009,20:08:35,179.943,77.911,315.306,-6.334,000.00,000.00,012.65,014.20
19-06-2009,20:08:47,179.943,77.911,315.345,-6.358,000.00,000.00,011.50,012.90
19-06-2009,20:08:58,179.943,77.911,315.378,-6.377,000.00,000.00,010.35,011.61
19-06-2009,20:09:09,179.943,77.911,315.421,-6.403,000.00,000.00,011.51,012.89
19-06-2009,20:09:20,179.943,77.911,315.454,-6.423,000.00,000.00,011.51,012.88
19-06-2009,20:09:31,179.943,77.911,315.487,-6.443,000.00,000.00,011.51,012.87
19-06-2009,20:09:43,179.943,77.911,315.530,-6.469,000.00,000.00,011.52,012.87
19-06-2009,20:09:54,179.943,77.911,315.559,-6.486,000.00,000.00,010.37,011.57
19-06-2009,20:10:05,179.943,77.911,315.602,-6.512,000.00,000.00,011.52,012.84
19-06-2009,20:10:17,179.943,77.911,315.642,-6.536,000.00,000.00,011.53,012.84
19-06-2009,20:10:28,179.943,77.911,315.678,-6.557,000.00,000.00,011.53,012.83
19-06-2009,20:10:39,179.943,77.911,315.707,-6.575,000.00,000.00,011.53,012.82
19-06-2009,20:10:50,179.943,77.911,315.750,-6.601,000.00,000.00,011.54,012.81
19-06-2009,20:11:02,179.943,77.911,315.790,-6.624,000.00,000.00,011.54,012.81
19-06-2009,20:11:13,179.943,77.911,315.823,-6.644,000.00,000.00,011.55,012.79
19-06-2009,20:11:24,179.943,77.911,315.866,-6.670,000.00,000.00,011.55,012.78
19-06-2009,20:11:35,179.943,77.911,315.899,-6.689,000.00,000.00,012.70,014.05
19-06-2009,20:11:47,179.943,77.911,315.938,-6.713,000.00,000.00,010.40,011.49
19-06-2009,20:11:58,179.943,77.911,315.971,-6.733,000.00,000.00,011.56,012.76
19-06-2009,20:12:09,179.943,77.911,316.014,-6.758,000.00,000.00,011.56,012.75
19-06-2009,20:12:20,179.943,77.911,316.047,-6.778,000.00,000.00,012.72,014.02
19-06-2009,20:12:32,179.943,77.911,316.087,-6.801,000.00,000.00,010.41,011.46
19-06-2009,20:12:43,179.943,77.911,316.120,-6.821,000.00,000.00,011.57,012.72
19-06-2009,20:12:54,179.943,77.911,316.163,-6.846,000.00,000.00,011.58,012.71
19-06-2009,20:13:06,179.943,77.911,316.196,-6.866,000.00,000.00,011.58,012.71
19-06-2009,20:13:17,179.943,77.911,316.236,-6.889,000.00,000.00,012.74,013.97
19-06-2009,20:13:28,179.943,77.911,316.269,-6.909,000.00,000.00,010.42,011.42
19-06-2009,20:13:39,179.943,77.911,316.312,-6.934,000.00,000.00,011.59,012.68
19-06-2009,20:13:51,179.943,77.911,316.345,-6.953,000.00,000.00,012.75,013.94
19-06-2009,20:14:02,179.943,77.911,316.385,-6.977,000.00,000.00,011.59,012.67
19-06-2009,20:14:13,179.943,77.911,316.418,-6.996,000.00,000.00,011.60,012.65
19-06-2009,20:14:24,179.943,77.911,316.461,-7.022,000.00,000.00,012.77,013.91
19-06-2009,20:14:36,179.943,77.911,316.494,-7.041,000.00,000.00,010.45,011.37
19-06-2009,20:14:47,179.943,77.911,316.534,-7.064,000.00,000.00,011.61,012.63
19-06-2009,20:14:58,179.943,77.911,316.567,-7.084,000.00,000.00,012.77,013.88
19-06-2009,20:15:09,179.943,77.911,316.611,-7.109,000.00,000.00,010.45,011.35
19-06-2009,20:15:20,179.943,77.911,316.644,-7.128,000.00,000.00,011.62,012.61
19-06-2009,20:15:32,179.943,77.911,316.684,-7.152,000.00,000.00,011.62,012.60
19-06-2009,20:15:43,179.943,77.911,316.717,-7.171,000.00,000.00,011.63,012.58
19-06-2009,20:15:55,179.943,77.911,316.760,-7.196,000.00,000.00,011.63,012.58
19-06-2009,20:16:06,179.943,77.911,316.793,-7.215,000.00,000.00,012.80,013.82
19-06-2009,20:16:17,179.943,77.911,316.833,-7.239,000.00,000.00,010.48,011.30
19-06-2009,20:16:28,179.943,77.911,316.866,-7.258,000.00,000.00,011.64,012.55
19-06-2009,20:16:40,179.943,77.911,316.910,-7.283,000.00,000.00,011.65,012.55
19-06-2009,20:16:51,179.943,77.911,316.943,-7.302,000.00,000.00,011.65,012.54
19-06-2009,20:17:02,179.943,77.911,316.986,-7.327,000.00,000.00,011.65,012.53
19-06-2009,20:17:13,179.943,77.911,317.016,-7.345,000.00,000.00,010.48,011.26
19-06-2009,20:17:24,179.943,77.911,317.059,-7.370,000.00,000.00,011.65,012.51
19-06-2009,20:17:36,179.943,77.911,317.093,-7.389,000.00,000.00,011.66,012.50
19-06-2009,20:17:47,179.943,77.911,317.133,-7.412,000.00,000.00,011.67,012.49
19-06-2009,20:17:58,179.943,77.911,317.169,-7.433,000.00,000.00,011.67,012.48
19-06-2009,20:18:09,179.943,77.911,317.209,-7.456,000.00,000.00,011.67,012.47
19-06-2009,20:18:21,179.943,77.911,317.243,-7.475,000.00,000.00,011.67,012.47
19-06-2009,20:18:32,179.943,77.911,317.283,-7.498,000.00,000.00,011.68,012.46
19-06-2009,20:18:43,179.943,77.911,317.316,-7.517,000.00,000.00,011.68,012.44
19-06-2009,20:18:54,179.943,77.911,317.360,-7.542,000.00,000.00,011.68,012.44
19-06-2009,20:19:06,179.943,77.911,317.393,-7.561,000.00,000.00,011.68,012.43
19-06-2009,20:19:17,179.943,77.911,317.433,-7.584,000.00,000.00,011.69,012.42
19-06-2009,20:19:28,179.943,77.911,317.466,-7.603,000.00,000.00,011.69,012.41
19-06-2009,20:19:40,179.943,77.911,317.510,-7.628,000.00,000.00,011.69,012.40
19-06-2009,20:19:51,179.943,77.911,317.543,-7.647,000.00,000.00,011.70,012.40
19-06-2009,20:20:02,179.943,77.911,317.583,-7.670,000.00,000.00,011.70,012.39
19-06-2009,20:20:13,179.943,77.911,317.617,-7.689,000.00,000.00,011.71,012.37
19-06-2009,20:20:25,179.943,77.911,317.660,-7.714,000.00,000.00,011.71,012.36
19-06-2009,20:20:36,179.943,77.911,317.694,-7.733,000.00,000.00,011.72,012.36
19-06-2009,20:20:47,179.943,77.911,317.734,-7.756,000.00,000.00,011.72,012.35
19-06-2009,20:20:58,179.943,77.911,317.768,-7.775,000.00,000.00,012.89,013.57
19-06-2009,20:21:09,179.943,77.911,317.811,-7.799,000.00,000.00,010.55,011.10
19-06-2009,20:21:21,179.943,77.911,317.845,-7.818,000.00,000.00,011.73,012.33
19-06-2009,20:21:32,179.943,77.911,317.888,-7.843,000.00,000.00,011.73,012.32
19-06-2009,20:21:43,179.943,77.911,317.918,-7.860,000.00,000.00,010.56,011.07
19-06-2009,20:21:54,179.943,77.911,317.962,-7.885,000.00,000.00,011.74,012.29
19-06-2009,20:22:06,179.943,77.911,317.995,-7.903,000.00,000.00,012.91,013.51
19-06-2009,20:22:17,179.943,77.911,318.036,-7.926,000.00,000.00,010.57,011.05
19-06-2009,20:22:28,179.943,77.911,318.069,-7.945,000.00,000.00,011.75,012.27
19-06-2009,20:22:40,179.943,77.911,318.113,-7.969,000.00,000.00,011.75,012.26
19-06-2009,20:22:51,179.943,77.911,318.147,-7.988,000.00,000.00,012.93,013.48
19-06-2009,20:23:02,179.943,77.911,318.187,-8.011,000.00,000.00,010.58,011.02
19-06-2009,20:23:13,179.943,77.911,318.220,-8.030,000.00,000.00,011.77,012.23
19-06-2009,20:23:25,179.943,77.911,318.264,-8.054,000.00,000.00,012.95,013.44
19-06-2009,20:23:36,179.943,77.911,318.298,-8.073,000.00,000.00,010.59,010.99
19-06-2009,20:23:47,179.943,77.911,318.341,-8.097,000.00,000.00,011.78,012.20
19-06-2009,20:23:58,179.943,77.911,318.372,-8.114,000.00,000.00,012.95,013.42
19-06-2009,20:24:10,179.943,77.911,318.416,-8.139,000.00,000.00,010.60,010.97
19-06-2009,20:24:21,179.943,77.911,318.449,-8.157,000.00,000.00,011.78,012.18
19-06-2009,20:24:32,179.943,77.911,318.490,-8.180,000.00,000.00,011.78,012.17
19-06-2009,20:24:43,179.943,77.911,318.523,-8.198,000.00,000.00,011.79,012.16
19-06-2009,20:24:55,179.943,77.911,318.567,-8.223,000.00,000.00,012.97,013.36
19-06-2009,20:25:06,179.943,77.911,318.601,-8.241,000.00,000.00,010.62,010.93
19-06-2009,20:25:17,179.943,77.911,318.641,-8.264,000.00,000.00,011.80,012.13
19-06-2009,20:25:28,179.943,77.911,318.675,-8.282,000.00,000.00,012.98,013.34
19-06-2009,20:25:40,179.943,77.911,318.719,-8.307,000.00,000.00,011.80,012.12
19-06-2009,20:25:51,179.943,77.911,318.753,-8.325,000.00,000.00,010.62,010.90
19-06-2009,20:26:02,179.943,77.911,318.793,-8.348,000.00,000.00,011.80,012.10
19-06-2009,20:26:13,179.943,77.911,318.827,-8.366,000.00,000.00,011.82,012.08
19-06-2009,20:26:25,179.943,77.911,318.871,-8.390,000.00,000.00,011.82,012.08
19-06-2009,20:26:36,179.943,77.911,318.904,-8.409,000.00,000.00,013.00,013.27
19-06-2009,20:26:47,179.943,77.911,318.945,-8.431,000.00,000.00,010.64,010.85
19-06-2009,20:26:58,179.943,77.911,318.979,-8.450,000.00,000.00,011.83,012.05
19-06-2009,20:27:10,179.943,77.911,319.023,-8.474,000.00,000.00,011.83,012.04
19-06-2009,20:27:21,179.943,77.911,319.057,-8.492,000.00,000.00,013.02,013.24
19-06-2009,20:27:32,179.943,77.911,319.097,-8.514,000.00,000.00,010.65,010.82
19-06-2009,20:27:43,179.943,77.911,319.131,-8.533,000.00,000.00,011.84,012.01
19-06-2009,20:27:55,179.943,77.911,319.175,-8.557,000.00,000.00,011.85,012.00
19-06-2009,20:28:06,179.943,77.911,319.209,-8.575,000.00,000.00,011.85,011.99
19-06-2009,20:28:17,179.943,77.911,319.249,-8.598,000.00,000.00,013.03,013.18
19-06-2009,20:28:28,179.943,77.911,319.283,-8.616,000.00,000.00,010.67,010.78
19-06-2009,20:28:39,179.943,77.911,319.327,-8.640,000.00,000.00,011.86,011.97
19-06-2009,20:28:51,179.943,77.911,319.361,-8.658,000.00,000.00,013.05,013.16
19-06-2009,20:29:02,179.943,77.911,319.402,-8.680,000.00,000.00,010.68,010.76
19-06-2009,20:29:13,179.943,77.911,319.436,-8.699,000.00,000.00,011.87,011.94
19-06-2009,20:29:24,179.943,77.911,319.480,-8.723,000.00,000.00,011.87,011.93
19-06-2009,20:29:36,179.943,77.911,319.514,-8.741,000.00,000.00,013.07,013.11
19-06-2009,20:29:47,179.943,77.911,319.555,-8.763,000.00,000.00,010.69,010.72
19-06-2009,20:29:58,179.943,77.911,319.589,-8.781,000.00,000.00,011.88,011.90
19-06-2009,20:30:09,179.943,77.911,319.633,-8.805,000.00,000.00,011.88,011.90
19-06-2009,20:30:20,179.943,77.911,319.667,-8.823,000.00,000.00,011.89,011.89
19-06-2009,20:30:32,179.943,77.911,319.707,-8.845,000.00,000.00,011.89,011.88
19-06-2009,20:30:43,179.943,77.911,319.741,-8.863,000.00,000.00,011.90,011.86
19-06-2009,20:30:54,179.943,77.911,319.786,-8.887,000.00,000.00,011.90,011.85
19-06-2009,20:31:06,179.943,77.911,319.820,-8.905,000.00,000.00,011.91,011.85
19-06-2009,20:31:17,179.943,77.911,319.861,-8.927,000.00,000.00,011.90,011.84
19-06-2009,20:31:28,179.943,77.911,319.895,-8.945,000.00,000.00,011.91,011.83
19-06-2009,20:31:39,179.943,77.911,319.939,-8.969,000.00,000.00,013.11,013.00
19-06-2009,20:31:51,179.943,77.911,319.973,-8.987,000.00,000.00,010.73,010.63
19-06-2009,20:32:02,179.943,77.911,320.017,-9.011,000.00,000.00,011.92,011.80
19-06-2009,20:32:13,179.943,77.911,320.048,-9.027,000.00,000.00,010.73,010.61
19-06-2009,20:32:24,179.943,77.911,320.092,-9.051,000.00,000.00,011.92,011.78
19-06-2009,20:32:36,179.943,77.911,320.126,-9.069,000.00,000.00,013.13,012.95
19-06-2009,20:32:47,179.943,77.911,320.167,-9.090,000.00,000.00,010.74,010.59
19-06-2009,20:32:58,179.943,77.911,320.205,-9.110,000.00,000.00,011.94,011.75
19-06-2009,20:33:09,179.943,77.911,320.246,-9.132,000.00,000.00,011.94,011.74
19-06-2009,20:33:21,179.943,77.911,320.280,-9.150,000.00,000.00,011.94,011.74
19-06-2009,20:33:32,179.943,77.911,320.321,-9.172,000.00,000.00,011.95,011.73
19-06-2009,20:33:44,179.943,77.911,320.358,-9.191,000.00,000.00,013.15,012.88
19-06-2009,20:33:55,179.943,77.911,320.399,-9.213,000.00,000.00,010.76,010.53
19-06-2009,20:34:06,179.943,77.911,320.433,-9.231,000.00,000.00,011.96,011.69
19-06-2009,20:34:17,179.943,77.911,320.474,-9.253,000.00,000.00,013.16,012.85
19-06-2009,20:34:29,179.943,77.911,320.509,-9.271,000.00,000.00,010.77,010.51
19-06-2009,20:34:40,179.943,77.911,320.553,-9.294,000.00,000.00,011.97,011.67
19-06-2009,20:34:51,179.943,77.911,320.587,-9.312,000.00,000.00,013.17,012.83
19-06-2009,20:35:02,179.943,77.911,320.628,-9.333,000.00,000.00,010.78,010.49
19-06-2009,20:35:13,179.943,77.911,320.666,-9.353,000.00,000.00,013.18,012.80
19-06-2009,20:35:25,179.943,77.911,320.707,-9.375,000.00,000.00,011.99,011.63
19-06-2009,20:35:36,179.943,77.911,320.741,-9.392,000.00,000.00,010.79,010.46
19-06-2009,20:35:47,179.943,77.911,320.786,-9.416,000.00,000.00,011.99,011.61
19-06-2009,20:35:59,179.943,77.911,320.817,-9.432,000.00,000.00,013.20,012.76
19-06-2009,20:36:10,179.943,77.911,320.861,-9.455,000.00,000.00,010.79,010.43
19-06-2009,20:36:21,179.943,77.911,320.896,-9.473,000.00,000.00,012.00,011.58
19-06-2009,20:36:33,179.943,77.911,320.937,-9.494,000.00,000.00,012.00,011.58
19-06-2009,20:36:44,179.943,77.911,320.971,-9.512,000.00,000.00,012.01,011.56
19-06-2009,20:36:55,179.943,77.911,321.016,-9.535,000.00,000.00,013.21,012.70
19-06-2009,20:37:06,179.943,77.911,321.050,-9.553,000.00,000.00,010.81,010.39
19-06-2009,20:37:18,179.943,77.911,321.091,-9.574,000.00,000.00,012.02,011.53
19-06-2009,20:37:29,179.943,77.911,321.126,-9.592,000.00,000.00,012.02,011.52
19-06-2009,20:37:40,179.943,77.911,321.170,-9.615,000.00,000.00,012.02,011.52
19-06-2009,20:37:51,179.943,77.911,321.205,-9.632,000.00,000.00,012.03,011.51
19-06-2009,20:38:02,179.943,77.911,321.246,-9.654,000.00,000.00,012.03,011.50
19-06-2009,20:38:14,179.943,77.911,321.284,-9.673,000.00,000.00,013.24,012.63
19-06-2009,20:38:25,179.943,77.911,321.325,-9.694,000.00,000.00,010.84,010.33
19-06-2009,20:38:36,179.943,77.911,321.359,-9.712,000.00,000.00,012.04,011.46
19-06-2009,20:38:47,179.943,77.911,321.401,-9.733,000.00,000.00,012.04,011.46
19-06-2009,20:38:59,179.943,77.911,321.435,-9.751,000.00,000.00,012.04,011.45
19-06-2009,20:39:10,179.943,77.911,321.480,-9.773,000.00,000.00,012.06,011.44
19-06-2009,20:39:21,179.943,77.911,321.514,-9.791,000.00,000.00,012.05,011.43
19-06-2009,20:39:32,179.943,77.911,321.556,-9.812,000.00,000.00,012.06,011.42
19-06-2009,20:39:43,179.943,77.911,321.590,-9.830,000.00,000.00,012.06,011.40
19-06-2009,20:39:55,179.943,77.911,321.635,-9.852,000.00,000.00,013.28,012.53
19-06-2009,20:40:06,179.943,77.911,321.669,-9.870,000.00,000.00,010.86,010.25
19-06-2009,20:40:17,179.943,77.911,321.714,-9.893,000.00,000.00,012.07,011.38
19-06-2009,20:40:29,179.943,77.911,321.745,-9.908,000.00,000.00,012.08,011.37
19-06-2009,20:40:40,179.943,77.911,321.790,-9.931,000.00,000.00,012.07,011.36
19-06-2009,20:40:51,179.943,77.911,321.825,-9.949,000.00,000.00,012.09,011.35
19-06-2009,20:41:03,179.943,77.911,321.870,-9.971,000.00,000.00,013.30,012.48
19-06-2009,20:41:14,179.943,77.911,321.901,-9.987,000.00,000.00,010.88,010.19
19-06-2009,20:41:25,179.943,77.911,321.946,-10.010,000.00,000.00,012.10,011.32
19-06-2009,20:41:36,179.943,77.911,321.980,-10.027,000.00,000.00,013.30,012.44
19-06-2009,20:41:48,179.943,77.911,322.022,-10.048,000.00,000.00,010.90,010.17
19-06-2009,20:41:59,179.943,77.911,322.056,-10.065,000.00,000.00,012.10,011.29
19-06-2009,20:42:10,179.943,77.911,322.101,-10.088,000.00,000.00,013.32,012.41
19-06-2009,20:42:21,179.943,77.911,322.143,-10.108,000.00,000.00,010.90,010.15
19-06-2009,20:42:33,179.943,77.911,322.177,-10.126,000.00,000.00,012.11,011.26
19-06-2009,20:42:44,179.943,77.911,322.222,-10.148,000.00,000.00,012.12,011.25
19-06-2009,20:42:55,179.943,77.911,322.257,-10.166,000.00,000.00,012.12,011.24
19-06-2009,20:43:07,179.943,77.911,322.299,-10.186,000.00,000.00,012.12,011.23
19-06-2009,20:43:18,179.943,77.911,322.333,-10.204,000.00,000.00,012.13,011.22
19-06-2009,20:43:29,179.943,77.911,322.378,-10.226,000.00,000.00,013.35,012.33
19-06-2009,20:43:40,179.943,77.911,322.413,-10.243,000.00,000.00,012.13,011.20
19-06-2009,20:43:52,179.943,77.911,322.455,-10.264,000.00,000.00,010.92,010.07
19-06-2009,20:44:03,179.943,77.911,322.493,-10.283,000.00,000.00,013.36,012.29
19-06-2009,20:44:14,179.943,77.911,322.534,-10.303,000.00,000.00,010.94,010.05
19-06-2009,20:44:25,179.943,77.911,322.569,-10.321,000.00,000.00,012.15,011.16
19-06-2009,20:44:37,179.943,77.911,322.611,-10.341,000.00,000.00,012.16,011.15
19-06-2009,20:44:48,179.943,77.911,322.649,-10.360,000.00,000.00,013.37,012.26
19-06-2009,20:45:00,179.943,77.911,322.691,-10.381,000.00,000.00,012.16,011.13
19-06-2009,20:45:11,179.943,77.911,322.725,-10.398,000.00,000.00,010.95,010.01
19-06-2009,20:45:22,179.943,77.911,322.771,-10.420,000.00,000.00,012.16,011.12
19-06-2009,20:45:33,179.943,77.911,322.802,-10.435,000.00,000.00,010.95,009.99
19-06-2009,20:45:45,179.943,77.911,322.847,-10.457,000.00,000.00,012.18,011.09
19-06-2009,20:45:56,179.943,77.911,322.882,-10.474,000.00,000.00,012.18,011.08
19-06-2009,20:46:07,179.943,77.911,322.924,-10.495,000.00,000.00,012.18,011.07
19-06-2009,20:46:18,179.943,77.911,322.958,-10.512,000.00,000.00,012.18,011.06
19-06-2009,20:46:29,179.943,77.911,323.004,-10.534,000.00,000.00,012.19,011.05
19-06-2009,20:46:41,179.943,77.911,323.039,-10.551,000.00,000.00,012.19,011.04
19-06-2009,20:46:52,179.943,77.911,323.084,-10.573,000.00,000.00,012.20,011.04
19-06-2009,20:47:03,179.943,77.911,323.115,-10.588,000.00,000.00,010.98,009.92
19-06-2009,20:47:14,179.943,77.911,323.161,-10.610,000.00,000.00,012.20,011.01
19-06-2009,20:47:26,179.943,77.911,323.195,-10.627,000.00,000.00,013.43,012.10
19-06-2009,20:47:37,179.943,77.911,323.237,-10.647,000.00,000.00,010.99,009.89
19-06-2009,20:47:48,179.943,77.911,323.272,-10.664,000.00,000.00,012.21,010.98
19-06-2009,20:48:00,179.943,77.911,323.318,-10.686,000.00,000.00,012.21,010.97
19-06-2009,20:48:11,179.943,77.911,323.352,-10.703,000.00,000.00,012.22,010.96
19-06-2009,20:48:22,179.943,77.911,323.394,-10.723,000.00,000.00,012.22,010.95
19-06-2009,20:48:33,179.943,77.911,323.429,-10.740,000.00,000.00,012.22,010.94
19-06-2009,20:48:45,179.943,77.911,323.475,-10.762,000.00,000.00,012.23,010.93
19-06-2009,20:48:56,179.943,77.911,323.510,-10.779,000.00,000.00,012.24,010.92
19-06-2009,20:49:07,179.943,77.911,323.552,-10.799,000.00,000.00,012.23,010.91
19-06-2009,20:49:18,179.943,77.911,323.587,-10.816,000.00,000.00,012.24,010.90
19-06-2009,20:49:30,179.943,77.911,323.632,-10.837,000.00,000.00,012.24,010.89
19-06-2009,20:49:41,179.943,77.911,323.667,-10.854,000.00,000.00,012.24,010.88
19-06-2009,20:49:52,179.943,77.911,323.709,-10.874,000.00,000.00,012.25,010.87
19-06-2009,20:50:03,179.943,77.911,323.744,-10.891,000.00,000.00,012.26,010.86
19-06-2009,20:50:14,179.943,77.911,323.790,-10.913,000.00,000.00,012.26,010.85
19-06-2009,20:50:26,179.943,77.911,323.825,-10.929,000.00,000.00,012.26,010.84
19-06-2009,20:50:37,179.943,77.911,323.870,-10.951,000.00,000.00,013.49,011.91
19-06-2009,20:50:48,179.943,77.911,323.902,-10.966,000.00,000.00,011.04,009.74
19-06-2009,20:50:59,179.943,77.911,323.947,-10.988,000.00,000.00,012.27,010.81
19-06-2009,20:51:11,179.943,77.911,323.982,-11.004,000.00,000.00,012.27,010.80
19-06-2009,20:51:22,179.943,77.911,324.025,-11.024,000.00,000.00,012.28,010.79
19-06-2009,20:51:33,179.943,77.911,324.063,-11.042,000.00,000.00,013.51,011.85
19-06-2009,20:51:45,179.943,77.911,324.105,-11.062,000.00,000.00,012.28,010.76
19-06-2009,20:51:56,179.943,77.911,324.140,-11.079,000.00,000.00,011.06,009.68
19-06-2009,20:52:07,179.943,77.911,324.182,-11.099,000.00,000.00,012.29,010.75
19-06-2009,20:52:18,179.943,77.911,324.218,-11.115,000.00,000.00,013.53,011.81
19-06-2009,20:52:30,179.943,77.911,324.263,-11.137,000.00,000.00,011.06,009.65
19-06-2009,20:52:41,179.943,77.911,324.298,-11.153,000.00,000.00,012.30,010.72
19-06-2009,20:52:52,179.943,77.911,324.344,-11.174,000.00,000.00,012.31,010.71
19-06-2009,20:53:03,179.943,77.911,324.376,-11.189,000.00,000.00,011.08,009.62
19-06-2009,20:53:15,179.943,77.911,324.422,-11.211,000.00,000.00,012.31,010.68
19-06-2009,20:53:26,179.943,77.911,324.457,-11.227,000.00,000.00,012.31,010.67
19-06-2009,20:53:37,179.943,77.911,324.499,-11.247,000.00,000.00,012.32,010.66
19-06-2009,20:53:49,179.943,77.911,324.534,-11.263,000.00,000.00,012.32,010.66
19-06-2009,20:54:00,179.943,77.911,324.580,-11.284,000.00,000.00,012.32,010.65
19-06-2009,20:54:11,179.943,77.911,324.615,-11.301,000.00,000.00,013.56,011.70
19-06-2009,20:54:23,179.943,77.911,324.658,-11.320,000.00,000.00,012.34,010.63
19-06-2009,20:54:34,179.943,77.911,324.693,-11.337,000.00,000.00,012.34,010.61
19-06-2009,20:54:45,179.943,77.911,324.739,-11.358,000.00,000.00,013.58,011.66
19-06-2009,20:54:56,179.943,77.911,324.774,-11.374,000.00,000.00,011.11,009.53
19-06-2009,20:55:08,179.943,77.911,324.816,-11.394,000.00,000.00,012.34,010.58
19-06-2009,20:55:19,179.943,77.911,324.852,-11.410,000.00,000.00,012.36,010.57
19-06-2009,20:55:30,179.943,77.911,324.897,-11.431,000.00,000.00,012.35,010.56
19-06-2009,20:55:41,179.943,77.911,324.933,-11.447,000.00,000.00,012.36,010.55
19-06-2009,20:55:53,179.943,77.911,324.975,-11.467,000.00,000.00,013.60,011.60
19-06-2009,20:56:04,179.943,77.911,325.021,-11.488,000.00,000.00,012.36,010.53
19-06-2009,20:56:15,179.943,77.911,325.056,-11.504,000.00,000.00,013.61,011.57
19-06-2009,20:56:26,179.943,77.911,325.092,-11.520,000.00,000.00,012.37,010.51
19-06-2009,20:56:38,179.943,77.911,325.138,-11.541,000.00,000.00,012.37,010.50
19-06-2009,20:56:49,179.943,77.911,325.180,-11.560,000.00,000.00,011.14,009.44
19-06-2009,20:57:00,179.943,77.911,325.216,-11.577,000.00,000.00,012.38,010.48
19-06-2009,20:57:12,179.943,77.911,325.258,-11.596,000.00,000.00,013.63,011.52
19-06-2009,20:57:23,179.943,77.911,325.293,-11.612,000.00,000.00,012.39,010.45
19-06-2009,20:57:34,179.943,77.911,325.339,-11.633,000.00,000.00,012.40,010.44
19-06-2009,20:57:45,179.943,77.911,325.375,-11.649,000.00,000.00,013.63,011.48
19-06-2009,20:57:57,179.943,77.911,325.417,-11.668,000.00,000.00,011.16,009.38
19-06-2009,20:58:08,179.943,77.911,325.453,-11.684,000.00,000.00,012.41,010.41
19-06-2009,20:58:19,179.943,77.911,325.499,-11.705,000.00,000.00,013.65,011.45
19-06-2009,20:58:30,179.943,77.911,325.534,-11.721,000.00,000.00,011.17,009.36
19-06-2009,20:58:42,179.943,77.911,325.580,-11.742,000.00,000.00,012.41,010.39
19-06-2009,20:58:53,179.943,77.911,325.612,-11.756,000.00,000.00,011.18,009.33
19-06-2009,20:59:04,179.943,77.911,325.659,-11.777,000.00,000.00,012.42,010.36
19-06-2009,20:59:15,179.943,77.911,325.694,-11.793,000.00,000.00,013.66,011.38
19-06-2009,20:59:26,179.943,77.911,325.737,-11.812,000.00,000.00,011.19,009.30
19-06-2009,20:59:38,179.943,77.911,325.772,-11.828,000.00,000.00,012.43,010.33
19-06-2009,20:59:49,179.943,77.911,325.818,-11.848,000.00,000.00,013.68,011.35
19-06-2009,21:00:00,179.943,77.911,325.854,-11.864,000.00,000.00,011.19,009.28
19-06-2009,21:00:11,179.943,77.911,325.889,-11.880,000.00,000.00,012.44,010.30
19-06-2009,21:00:23,179.943,77.911,325.936,-11.900,000.00,000.00,013.69,011.32
19-06-2009,21:00:34,179.943,77.911,325.978,-11.919,000.00,000.00,011.20,009.25
19-06-2009,21:00:45,179.943,77.911,326.014,-11.935,000.00,000.00,012.45,010.26
19-06-2009,21:00:57,179.943,77.911,326.057,-11.954,000.00,000.00,013.70,011.28
19-06-2009,21:01:08,179.943,77.911,326.092,-11.970,000.00,000.00,011.22,009.22
19-06-2009,21:01:19,179.943,77.911,326.131,-11.987,000.00,000.00,012.46,010.24
19-06-2009,21:01:30,179.943,77.911,326.174,-12.006,000.00,000.00,012.46,010.23
19-06-2009,21:01:41,179.943,77.911,326.217,-12.025,000.00,000.00,012.46,010.22
19-06-2009,21:01:53,179.943,77.911,326.253,-12.041,000.00,000.00,012.47,010.21
19-06-2009,21:02:04,179.943,77.911,326.299,-12.061,000.00,000.00,012.48,010.19
19-06-2009,21:02:15,179.943,77.911,326.335,-12.077,000.00,000.00,012.48,010.18
19-06-2009,21:02:26,179.943,77.911,326.370,-12.092,000.00,000.00,012.48,010.17
19-06-2009,21:02:38,179.943,77.911,326.413,-12.111,000.00,000.00,012.49,010.16
19-06-2009,21:02:49,179.943,77.911,326.459,-12.131,000.00,000.00,012.49,010.15
19-06-2009,21:03:00,179.943,77.911,326.495,-12.147,000.00,000.00,012.49,010.14
19-06-2009,21:03:11,179.943,77.911,326.531,-12.162,000.00,000.00,012.50,010.13
19-06-2009,21:03:23,179.943,77.911,326.574,-12.181,000.00,000.00,011.25,009.10
19-06-2009,21:03:34,179.943,77.911,326.620,-12.201,000.00,000.00,012.50,010.10
19-06-2009,21:03:45,179.943,77.911,326.656,-12.217,000.00,000.00,012.51,010.09
19-06-2009,21:03:57,179.943,77.911,326.699,-12.235,000.00,000.00,012.51,010.08
19-06-2009,21:04:08,179.943,77.911,326.738,-12.253,000.00,000.00,012.52,010.07
19-06-2009,21:04:19,179.943,77.911,326.781,-12.271,000.00,000.00,012.52,010.06
19-06-2009,21:04:30,179.943,77.911,326.817,-12.287,000.00,000.00,012.52,010.05
19-06-2009,21:04:42,179.943,77.911,326.860,-12.305,000.00,000.00,012.52,010.05
19-06-2009,21:04:53,179.943,77.911,326.896,-12.321,000.00,000.00,012.53,010.03
19-06-2009,21:05:04,179.943,77.911,326.942,-12.341,000.00,000.00,013.79,011.02
19-06-2009,21:05:15,179.943,77.911,326.978,-12.356,000.00,000.00,011.28,009.01
19-06-2009,21:05:27,179.943,77.911,327.021,-12.374,000.00,000.00,012.54,010.00
19-06-2009,21:05:38,179.943,77.911,327.057,-12.390,000.00,000.00,012.54,009.99
19-06-2009,21:05:49,179.943,77.911,327.103,-12.410,000.00,000.00,012.54,009.98
19-06-2009,21:06:00,179.943,77.911,327.139,-12.425,000.00,000.00,012.55,009.97
19-06-2009,21:06:12,179.943,77.911,327.182,-12.443,000.00,000.00,012.55,009.96
19-06-2009,21:06:23,179.943,77.911,327.218,-12.459,000.00,000.00,012.56,009.94
19-06-2009,21:06:34,179.943,77.911,327.265,-12.479,000.00,000.00,013.82,010.92
19-06-2009,21:06:45,179.943,77.911,327.301,-12.494,000.00,000.00,011.30,008.93
19-06-2009,21:06:57,179.943,77.911,327.344,-12.512,000.00,000.00,012.57,009.91
19-06-2009,21:07:08,179.943,77.911,327.383,-12.529,000.00,000.00,012.56,009.90
19-06-2009,21:07:19,179.943,77.911,327.426,-12.547,000.00,000.00,013.83,010.88
19-06-2009,21:07:30,179.943,77.911,327.462,-12.562,000.00,000.00,011.32,008.89
19-06-2009,21:07:42,179.943,77.911,327.505,-12.580,000.00,000.00,012.57,009.87
19-06-2009,21:07:53,179.943,77.911,327.545,-12.597,000.00,000.00,013.84,010.84
19-06-2009,21:08:04,179.943,77.911,327.588,-12.615,000.00,000.00,011.33,008.86
19-06-2009,21:08:15,179.943,77.911,327.624,-12.630,000.00,000.00,012.59,009.83
19-06-2009,21:08:27,179.943,77.911,327.667,-12.649,000.00,000.00,012.60,009.82
19-06-2009,21:08:38,179.943,77.911,327.703,-12.664,000.00,000.00,012.60,009.81
19-06-2009,21:08:49,179.943,77.911,327.750,-12.683,000.00,000.00,012.60,009.80
19-06-2009,21:09:00,179.943,77.911,327.786,-12.698,000.00,000.00,013.87,010.77
19-06-2009,21:09:12,179.943,77.911,327.829,-12.716,000.00,000.00,011.35,008.81
19-06-2009,21:09:23,179.943,77.911,327.869,-12.733,000.00,000.00,013.87,010.74
19-06-2009,21:09:34,179.943,77.911,327.912,-12.751,000.00,000.00,011.35,008.78
19-06-2009,21:09:45,179.943,77.911,327.948,-12.766,000.00,000.00,012.61,009.75
19-06-2009,21:09:57,179.943,77.911,327.995,-12.785,000.00,000.00,012.62,009.74
19-06-2009,21:10:08,179.943,77.911,328.028,-12.799,000.00,000.00,012.63,009.73
19-06-2009,21:10:19,179.943,77.911,328.075,-12.818,000.00,000.00,012.63,009.72
19-06-2009,21:10:31,179.943,77.911,328.111,-12.833,000.00,000.00,012.62,009.71
19-06-2009,21:10:42,179.943,77.911,328.154,-12.851,000.00,000.00,012.63,009.70
19-06-2009,21:10:53,179.943,77.911,328.190,-12.866,000.00,000.00,012.64,009.68
19-06-2009,21:11:04,179.943,77.911,328.237,-12.885,000.00,000.00,013.91,010.63
19-06-2009,21:11:16,179.943,77.911,328.273,-12.900,000.00,000.00,011.38,008.69
19-06-2009,21:11:27,179.943,77.911,328.317,-12.918,000.00,000.00,012.65,009.65
19-06-2009,21:11:38,179.943,77.911,328.353,-12.933,000.00,000.00,013.91,010.60
19-06-2009,21:11:49,179.943,77.911,328.400,-12.952,000.00,000.00,011.38,008.66
19-06-2009,21:12:01,179.943,77.911,328.436,-12.967,000.00,000.00,012.66,009.62
19-06-2009,21:12:12,179.943,77.911,328.479,-12.984,000.00,000.00,012.66,009.61
19-06-2009,21:12:23,179.943,77.911,328.515,-12.999,000.00,000.00,012.66,009.59
19-06-2009,21:12:34,179.943,77.911,328.563,-13.018,000.00,000.00,012.67,009.58
19-06-2009,21:12:45,179.943,77.911,328.599,-13.033,000.00,000.00,012.67,009.57
19-06-2009,21:12:57,179.943,77.911,328.642,-13.051,000.00,000.00,012.68,009.56
19-06-2009,21:13:08,179.943,77.911,328.678,-13.065,000.00,000.00,012.68,009.55
19-06-2009,21:13:19,179.943,77.911,328.726,-13.084,000.00,000.00,012.68,009.54
19-06-2009,21:13:30,179.943,77.911,328.762,-13.099,000.00,000.00,013.96,010.48
19-06-2009,21:13:42,179.943,77.911,328.805,-13.117,000.00,000.00,011.41,008.57
19-06-2009,21:13:53,179.943,77.911,328.842,-13.131,000.00,000.00,012.69,009.50
19-06-2009,21:14:04,179.943,77.911,328.889,-13.150,000.00,000.00,012.70,009.49
19-06-2009,21:14:15,179.943,77.911,328.925,-13.165,000.00,000.00,012.70,009.48
19-06-2009,21:14:27,179.943,77.911,328.969,-13.182,000.00,000.00,012.70,009.47
19-06-2009,21:14:38,179.943,77.911,329.005,-13.197,000.00,000.00,012.71,009.46
19-06-2009,21:14:49,179.943,77.911,329.052,-13.216,000.00,000.00,012.71,009.45
19-06-2009,21:15:00,179.943,77.911,329.088,-13.230,000.00,000.00,012.71,009.44
19-06-2009,21:15:12,179.943,77.911,329.132,-13.248,000.00,000.00,012.71,009.43
19-06-2009,21:15:23,179.943,77.911,329.168,-13.262,000.00,000.00,012.72,009.42
19-06-2009,21:15:34,179.943,77.911,329.216,-13.281,000.00,000.00,012.72,009.40
19-06-2009,21:15:45,179.943,77.911,329.252,-13.295,000.00,000.00,012.73,009.39
19-06-2009,21:15:57,179.943,77.911,329.296,-13.313,000.00,000.00,012.74,009.38
19-06-2009,21:16:08,179.943,77.911,329.332,-13.327,000.00,000.00,012.74,009.37
19-06-2009,21:16:19,179.943,77.911,329.379,-13.346,000.00,000.00,012.74,009.36
19-06-2009,21:16:30,179.943,77.911,329.416,-13.360,000.00,000.00,014.01,010.28
19-06-2009,21:16:42,179.943,77.911,329.459,-13.377,000.00,000.00,011.47,008.40
19-06-2009,21:16:53,179.943,77.911,329.496,-13.392,000.00,000.00,012.74,009.32
19-06-2009,21:17:04,179.943,77.911,329.543,-13.410,000.00,000.00,012.75,009.31
19-06-2009,21:17:15,179.943,77.911,329.580,-13.425,000.00,000.00,012.75,009.30
19-06-2009,21:17:27,179.943,77.911,329.623,-13.442,000.00,000.00,012.76,009.29
19-06-2009,21:17:38,179.943,77.911,329.660,-13.456,000.00,000.00,012.76,009.28
19-06-2009,21:17:49,179.943,77.911,329.707,-13.475,000.00,000.00,012.76,009.27
19-06-2009,21:18:00,179.943,77.911,329.744,-13.489,000.00,000.00,012.76,009.26
19-06-2009,21:18:12,179.943,77.911,329.788,-13.506,000.00,000.00,012.77,009.25
19-06-2009,21:18:23,179.943,77.911,329.824,-13.520,000.00,000.00,012.78,009.23
19-06-2009,21:18:34,179.943,77.911,329.872,-13.538,000.00,000.00,012.78,009.22
19-06-2009,21:18:46,179.943,77.911,329.912,-13.554,000.00,000.00,012.78,009.21
19-06-2009,21:18:57,179.943,77.911,329.952,-13.570,000.00,000.00,012.79,009.20
19-06-2009,21:19:08,179.943,77.911,329.988,-13.584,000.00,000.00,014.07,010.11
19-06-2009,21:19:19,179.943,77.911,330.036,-13.602,000.00,000.00,011.51,008.26
19-06-2009,21:19:30,179.943,77.911,330.072,-13.616,000.00,000.00,012.79,009.17
19-06-2009,21:19:42,179.943,77.911,330.116,-13.633,000.00,000.00,012.80,009.16
19-06-2009,21:19:53,179.943,77.911,330.153,-13.647,000.00,000.00,012.80,009.14
19-06-2009,21:20:04,179.943,77.911,330.200,-13.665,000.00,000.00,012.81,009.13
19-06-2009,21:20:16,179.943,77.911,330.237,-13.679,000.00,000.00,014.09,010.03
19-06-2009,21:20:27,179.943,77.911,330.281,-13.696,000.00,000.00,011.53,008.20
19-06-2009,21:20:38,179.943,77.911,330.318,-13.710,000.00,000.00,012.81,009.10
19-06-2009,21:20:49,179.943,77.911,330.365,-13.728,000.00,000.00,014.10,009.99
19-06-2009,21:21:01,179.943,77.911,330.402,-13.742,000.00,000.00,011.54,008.17
19-06-2009,21:21:12,179.943,77.911,330.446,-13.759,000.00,000.00,012.82,009.07
19-06-2009,21:21:23,179.943,77.911,330.486,-13.774,000.00,000.00,014.11,009.95
19-06-2009,21:21:34,179.943,77.911,330.530,-13.791,000.00,000.00,011.55,008.13
19-06-2009,21:21:45,179.943,77.911,330.567,-13.805,000.00,000.00,012.84,009.02
19-06-2009,21:21:57,179.943,77.911,330.611,-13.821,000.00,000.00,012.84,009.01
19-06-2009,21:22:08,179.943,77.911,330.648,-13.835,000.00,000.00,012.84,009.00
19-06-2009,21:22:19,179.943,77.911,330.695,-13.853,000.00,000.00,012.84,008.99
19-06-2009,21:22:31,179.943,77.911,330.732,-13.867,000.00,000.00,012.84,008.98
19-06-2009,21:22:42,179.943,77.911,330.776,-13.884,000.00,000.00,012.85,008.97
19-06-2009,21:22:53,179.943,77.911,330.813,-13.897,000.00,000.00,012.86,008.96
19-06-2009,21:23:04,179.943,77.911,330.861,-13.915,000.00,000.00,012.86,008.94
19-06-2009,21:23:15,179.943,77.911,330.897,-13.929,000.00,000.00,012.86,008.93
19-06-2009,21:23:27,179.943,77.911,330.941,-13.945,000.00,000.00,012.87,008.92
19-06-2009,21:23:38,179.943,77.911,330.978,-13.959,000.00,000.00,012.86,008.91
19-06-2009,21:23:49,179.943,77.911,331.026,-13.977,000.00,000.00,012.87,008.90
19-06-2009,21:24:00,179.943,77.911,331.063,-13.991,000.00,000.00,012.88,008.89
19-06-2009,21:24:12,179.943,77.911,331.107,-14.007,000.00,000.00,012.88,008.88
19-06-2009,21:24:23,179.943,77.911,331.144,-14.021,000.00,000.00,012.88,008.86
19-06-2009,21:24:34,179.943,77.911,331.192,-14.038,000.00,000.00,012.88,008.85
19-06-2009,21:24:46,179.943,77.911,331.228,-14.052,000.00,000.00,012.89,008.84
19-06-2009,21:24:57,179.943,77.911,331.273,-14.068,000.00,000.00,012.89,008.83
19-06-2009,21:25:08,179.943,77.911,331.313,-14.083,000.00,000.00,012.89,008.82
19-06-2009,21:25:19,179.943,77.911,331.357,-14.099,000.00,000.00,012.90,008.81
19-06-2009,21:25:31,179.943,77.911,331.394,-14.113,000.00,000.00,012.90,008.80
19-06-2009,21:25:42,179.943,77.911,331.438,-14.129,000.00,000.00,012.90,008.79
19-06-2009,21:25:53,179.943,77.911,331.475,-14.143,000.00,000.00,012.91,008.77
19-06-2009,21:26:05,179.943,77.911,331.523,-14.160,000.00,000.00,012.91,008.76
19-06-2009,21:26:16,179.943,77.911,331.560,-14.174,000.00,000.00,012.91,008.75
19-06-2009,21:26:27,179.943,77.911,331.608,-14.191,000.00,000.00,012.92,008.74
19-06-2009,21:26:38,179.943,77.911,331.641,-14.203,000.00,000.00,012.92,008.73
19-06-2009,21:26:50,179.943,77.911,331.689,-14.221,000.00,000.00,012.92,008.72
19-06-2009,21:27:01,179.943,77.911,331.726,-14.234,000.00,000.00,012.92,008.70
19-06-2009,21:27:12,179.943,77.911,331.771,-14.250,000.00,000.00,014.22,009.56
19-06-2009,21:27:23,179.943,77.911,331.808,-14.263,000.00,000.00,012.94,008.67
19-06-2009,21:27:35,179.943,77.911,331.856,-14.281,000.00,000.00,012.94,008.66
19-06-2009,21:27:46,179.943,77.911,331.893,-14.294,000.00,000.00,012.95,008.65
19-06-2009,21:27:58,179.943,77.911,331.937,-14.310,000.00,000.00,012.94,008.64
19-06-2009,21:28:09,179.943,77.911,331.978,-14.324,000.00,000.00,014.24,009.49
19-06-2009,21:28:20,179.943,77.911,332.022,-14.340,000.00,000.00,011.66,007.76
19-06-2009,21:28:31,179.943,77.911,332.059,-14.354,000.00,000.00,012.96,008.61
19-06-2009,21:28:42,179.943,77.911,332.104,-14.369,000.00,000.00,012.96,008.60
19-06-2009,21:28:54,179.943,77.911,332.141,-14.383,000.00,000.00,012.96,008.58
19-06-2009,21:29:05,179.943,77.911,332.189,-14.400,000.00,000.00,012.96,008.57
19-06-2009,21:29:16,179.943,77.911,332.226,-14.413,000.00,000.00,012.97,008.56
19-06-2009,21:29:27,179.943,77.911,332.270,-14.429,000.00,000.00,012.97,008.55
19-06-2009,21:29:38,179.943,77.911,332.307,-14.442,000.00,000.00,012.97,008.54
19-06-2009,21:29:50,179.943,77.911,332.356,-14.459,000.00,000.00,012.98,008.53
19-06-2009,21:30:01,179.943,77.911,332.393,-14.472,000.00,000.00,012.98,008.52
19-06-2009,21:30:12,179.943,77.911,332.437,-14.488,000.00,000.00,012.98,008.51
19-06-2009,21:30:23,179.943,77.911,332.474,-14.501,000.00,000.00,012.99,008.48
19-06-2009,21:30:35,179.943,77.911,332.523,-14.518,000.00,000.00,012.99,008.47
19-06-2009,21:30:46,179.943,77.911,332.560,-14.531,000.00,000.00,013.00,008.46
19-06-2009,21:30:57,179.943,77.911,332.604,-14.546,000.00,000.00,012.99,008.45
19-06-2009,21:31:09,179.943,77.911,332.641,-14.559,000.00,000.00,012.99,008.44
19-06-2009,21:31:20,179.943,77.911,332.690,-14.576,000.00,000.00,013.00,008.43
19-06-2009,21:31:31,179.943,77.911,332.727,-14.589,000.00,000.00,014.30,009.26
19-06-2009,21:31:42,179.943,77.911,332.771,-14.605,000.00,000.00,011.71,007.57
19-06-2009,21:31:54,179.943,77.911,332.809,-14.617,000.00,000.00,013.02,008.39
19-06-2009,21:32:05,179.943,77.911,332.857,-14.634,000.00,000.00,013.01,008.38
19-06-2009,21:32:16,179.943,77.911,332.894,-14.647,000.00,000.00,013.02,008.37
19-06-2009,21:32:27,179.943,77.911,332.939,-14.663,000.00,000.00,013.02,008.36
19-06-2009,21:32:38,179.943,77.911,332.976,-14.675,000.00,000.00,013.03,008.35
19-06-2009,21:32:50,179.943,77.911,333.024,-14.692,000.00,000.00,013.03,008.34
19-06-2009,21:33:01,179.943,77.911,333.062,-14.705,000.00,000.00,013.04,008.33
19-06-2009,21:33:12,179.943,77.911,333.106,-14.720,000.00,000.00,013.04,008.32
19-06-2009,21:33:24,179.943,77.911,333.144,-14.733,000.00,000.00,013.04,008.29
19-06-2009,21:33:35,179.943,77.911,333.192,-14.749,000.00,000.00,013.04,008.28
19-06-2009,21:33:46,179.943,77.911,333.229,-14.762,000.00,000.00,013.04,008.27
19-06-2009,21:33:57,179.943,77.911,333.274,-14.777,000.00,000.00,013.05,008.26
19-06-2009,21:34:08,179.943,77.911,333.311,-14.790,000.00,000.00,013.05,008.25
19-06-2009,21:34:20,179.943,77.911,333.360,-14.807,000.00,000.00,013.05,008.24
19-06-2009,21:34:31,179.943,77.911,333.397,-14.819,000.00,000.00,013.05,008.23
19-06-2009,21:34:42,179.943,77.911,333.446,-14.836,000.00,000.00,013.06,008.22
19-06-2009,21:34:54,179.943,77.911,333.479,-14.847,000.00,000.00,011.76,007.38
19-06-2009,21:35:05,179.943,77.911,333.528,-14.863,000.00,000.00,013.07,008.19
19-06-2009,21:35:16,179.943,77.911,333.565,-14.876,000.00,000.00,013.07,008.18
19-06-2009,21:35:27,179.943,77.911,333.610,-14.891,000.00,000.00,013.07,008.17
19-06-2009,21:35:39,179.943,77.911,333.647,-14.904,000.00,000.00,013.08,008.16
19-06-2009,21:35:50,179.943,77.911,333.696,-14.920,000.00,000.00,013.08,008.14
19-06-2009,21:36:01,179.943,77.911,333.733,-14.932,000.00,000.00,013.08,008.13
19-06-2009,21:36:12,179.943,77.911,333.778,-14.947,000.00,000.00,013.08,008.12
19-06-2009,21:36:24,179.943,77.911,333.816,-14.960,000.00,000.00,013.09,008.10
19-06-2009,21:36:35,179.943,77.911,333.864,-14.976,000.00,000.00,013.10,008.09
19-06-2009,21:36:46,179.943,77.911,333.902,-14.988,000.00,000.00,013.10,008.08
19-06-2009,21:36:57,179.943,77.911,333.947,-15.003,000.00,000.00,013.10,008.07
19-06-2009,21:37:08,179.943,77.911,333.984,-15.016,000.00,000.00,013.10,008.06
19-06-2009,21:37:20,179.943,77.911,334.033,-15.032,000.00,000.00,013.11,008.05
19-06-2009,21:37:31,179.943,77.911,334.070,-15.044,000.00,000.00,013.11,008.04
19-06-2009,21:37:42,179.943,77.911,334.115,-15.059,000.00,000.00,013.11,008.03
19-06-2009,21:37:53,179.943,77.911,334.153,-15.071,000.00,000.00,013.11,008.00
19-06-2009,21:38:05,179.943,77.911,334.201,-15.087,000.00,000.00,013.12,007.99
19-06-2009,21:38:16,179.943,77.911,334.239,-15.099,000.00,000.00,013.12,007.98
19-06-2009,21:38:27,179.943,77.911,334.284,-15.114,000.00,000.00,013.13,007.97
19-06-2009,21:38:39,179.943,77.911,334.325,-15.128,000.00,000.00,014.44,008.76
19-06-2009,21:38:50,179.943,77.911,334.370,-15.142,000.00,000.00,011.81,007.15
19-06-2009,21:39:01,179.943,77.911,334.408,-15.155,000.00,000.00,013.13,007.94
19-06-2009,21:39:13,179.943,77.911,334.453,-15.169,000.00,000.00,013.13,007.93
19-06-2009,21:39:24,179.943,77.911,334.490,-15.181,000.00,000.00,013.15,007.91
19-06-2009,21:39:35,179.943,77.911,334.539,-15.197,000.00,000.00,013.14,007.90
19-06-2009,21:39:46,179.943,77.911,334.577,-15.209,000.00,000.00,013.15,007.89
19-06-2009,21:39:58,179.943,77.911,334.622,-15.224,000.00,000.00,013.15,007.87
19-06-2009,21:40:09,179.943,77.911,334.671,-15.239,000.00,000.00,013.15,007.86
19-06-2009,21:40:20,179.943,77.911,334.708,-15.252,000.00,000.00,013.15,007.85
19-06-2009,21:40:31,179.943,77.911,334.746,-15.264,000.00,000.00,013.16,007.84
19-06-2009,21:40:43,179.943,77.911,334.791,-15.278,000.00,000.00,014.48,008.61
19-06-2009,21:40:54,179.943,77.911,334.840,-15.294,000.00,000.00,013.17,007.81
19-06-2009,21:41:05,179.943,77.911,334.877,-15.306,000.00,000.00,013.17,007.80
19-06-2009,21:41:17,179.943,77.911,334.923,-15.320,000.00,000.00,013.17,007.79
19-06-2009,21:41:28,179.943,77.911,334.960,-15.332,000.00,000.00,013.18,007.78
19-06-2009,21:41:39,179.943,77.911,335.009,-15.347,000.00,000.00,013.17,007.77
19-06-2009,21:41:50,179.943,77.911,335.047,-15.359,000.00,000.00,013.18,007.75
19-06-2009,21:42:01,179.943,77.911,335.092,-15.374,000.00,000.00,013.18,007.74
19-06-2009,21:42:13,179.943,77.911,335.130,-15.386,000.00,000.00,013.19,007.73
19-06-2009,21:42:24,179.943,77.911,335.167,-15.397,000.00,000.00,013.19,007.71
19-06-2009,21:42:35,179.943,77.911,335.216,-15.413,000.00,000.00,013.20,007.70
19-06-2009,21:42:46,179.943,77.911,335.254,-15.425,000.00,000.00,013.19,007.69
19-06-2009,21:42:58,179.943,77.911,335.299,-15.439,000.00,000.00,013.20,007.68
19-06-2009,21:43:09,179.943,77.911,335.337,-15.451,000.00,000.00,013.20,007.67
19-06-2009,21:43:20,179.943,77.911,335.386,-15.466,000.00,000.00,014.52,008.42
19-06-2009,21:43:31,179.943,77.911,335.424,-15.478,000.00,000.00,011.88,006.88
19-06-2009,21:43:42,179.943,77.911,335.469,-15.492,000.00,000.00,013.21,007.63
19-06-2009,21:43:54,179.943,77.911,335.518,-15.507,000.00,000.00,013.22,007.61
19-06-2009,21:44:05,179.943,77.911,335.556,-15.519,000.00,000.00,013.22,007.60
19-06-2009,21:44:16,179.943,77.911,335.594,-15.530,000.00,000.00,013.22,007.59
19-06-2009,21:44:28,179.943,77.911,335.639,-15.544,000.00,000.00,013.22,007.58
19-06-2009,21:44:39,179.943,77.911,335.677,-15.556,000.00,000.00,013.23,007.57
19-06-2009,21:44:50,179.943,77.911,335.726,-15.571,000.00,000.00,013.23,007.56
19-06-2009,21:45:01,179.943,77.911,335.764,-15.583,000.00,000.00,013.23,007.55
19-06-2009,21:45:13,179.943,77.911,335.809,-15.596,000.00,000.00,013.23,007.54
19-06-2009,21:45:24,179.943,77.911,335.847,-15.608,000.00,000.00,013.24,007.51
19-06-2009,21:45:35,179.943,77.911,335.896,-15.623,000.00,000.00,013.24,007.50
19-06-2009,21:45:46,179.943,77.911,335.934,-15.635,000.00,000.00,013.25,007.49
19-06-2009,21:45:58,179.943,77.911,335.983,-15.650,000.00,000.00,014.58,008.23
19-06-2009,21:46:09,179.943,77.911,336.017,-15.660,000.00,000.00,011.92,006.72
19-06-2009,21:46:20,179.943,77.911,336.067,-15.675,000.00,000.00,013.26,007.46
19-06-2009,21:46:31,179.943,77.911,336.105,-15.686,000.00,000.00,013.26,007.45
19-06-2009,21:46:43,179.943,77.911,336.150,-15.700,000.00,000.00,013.26,007.44
19-06-2009,21:46:54,179.943,77.911,336.188,-15.711,000.00,000.00,013.27,007.41
19-06-2009,21:47:05,179.943,77.911,336.237,-15.726,000.00,000.00,014.59,008.14
19-06-2009,21:47:16,179.943,77.911,336.275,-15.737,000.00,000.00,011.95,006.65
19-06-2009,21:47:28,179.943,77.911,336.321,-15.751,000.00,000.00,013.28,007.38
19-06-2009,21:47:39,179.943,77.911,336.359,-15.762,000.00,000.00,013.27,007.37
19-06-2009,21:47:50,179.943,77.911,336.408,-15.777,000.00,000.00,013.28,007.36
19-06-2009,21:48:01,179.943,77.911,336.446,-15.788,000.00,000.00,013.28,007.35
19-06-2009,21:48:13,179.943,77.911,336.491,-15.802,000.00,000.00,013.29,007.34
19-06-2009,21:48:24,179.943,77.911,336.529,-15.813,000.00,000.00,013.28,007.31
19-06-2009,21:48:35,179.943,77.911,336.579,-15.828,000.00,000.00,013.29,007.30
19-06-2009,21:48:46,179.943,77.911,336.617,-15.839,000.00,000.00,013.29,007.29
19-06-2009,21:48:57,179.943,77.911,336.662,-15.852,000.00,000.00,013.29,007.28
19-06-2009,21:49:08,179.943,77.911,336.700,-15.864,000.00,000.00,013.30,007.27
19-06-2009,21:49:20,179.943,77.911,336.750,-15.878,000.00,000.00,013.30,007.26
19-06-2009,21:49:31,179.943,77.911,336.788,-15.889,000.00,000.00,013.30,007.25
19-06-2009,21:49:42,179.943,77.911,336.833,-15.903,000.00,000.00,013.31,007.23
19-06-2009,21:49:54,179.943,77.911,336.871,-15.914,000.00,000.00,013.32,007.21
19-06-2009,21:50:05,179.943,77.911,336.921,-15.928,000.00,000.00,013.31,007.20
19-06-2009,21:50:16,179.943,77.911,336.959,-15.939,000.00,000.00,013.32,007.19
19-06-2009,21:50:28,179.943,77.911,337.008,-15.953,000.00,000.00,013.32,007.18
19-06-2009,21:50:39,179.943,77.911,337.043,-15.963,000.00,000.00,013.32,007.17
19-06-2009,21:50:50,179.943,77.911,337.092,-15.978,000.00,000.00,013.33,007.16
19-06-2009,21:51:01,179.943,77.911,337.130,-15.989,000.00,000.00,013.33,007.15
19-06-2009,21:51:12,179.943,77.911,337.176,-16.002,000.00,000.00,013.33,007.13
19-06-2009,21:51:24,179.943,77.911,337.218,-16.014,000.00,000.00,014.67,007.82
19-06-2009,21:51:35,179.943,77.911,337.264,-16.027,000.00,000.00,012.01,006.39
19-06-2009,21:51:46,179.943,77.911,337.302,-16.038,000.00,000.00,013.34,007.09
19-06-2009,21:51:57,179.943,77.911,337.347,-16.051,000.00,000.00,013.35,007.08
19-06-2009,21:52:09,179.943,77.911,337.386,-16.062,000.00,000.00,013.34,007.07
19-06-2009,21:52:20,179.943,77.911,337.435,-16.076,000.00,000.00,013.35,007.06
19-06-2009,21:52:31,179.943,77.911,337.473,-16.087,000.00,000.00,013.35,007.04
19-06-2009,21:52:43,179.943,77.911,337.519,-16.100,000.00,000.00,013.35,007.03
19-06-2009,21:52:54,179.943,77.911,337.557,-16.110,000.00,000.00,013.35,007.01
19-06-2009,21:53:05,179.943,77.911,337.607,-16.124,000.00,000.00,013.36,007.00
19-06-2009,21:53:16,179.943,77.911,337.645,-16.135,000.00,000.00,013.37,006.99
19-06-2009,21:53:28,179.943,77.911,337.695,-16.149,000.00,000.00,013.37,006.98
19-06-2009,21:53:39,179.943,77.911,337.729,-16.159,000.00,000.00,013.37,006.97
19-06-2009,21:53:50,179.943,77.911,337.779,-16.173,000.00,000.00,013.37,006.95
19-06-2009,21:54:01,179.943,77.911,337.817,-16.183,000.00,000.00,013.38,006.94
19-06-2009,21:54:13,179.943,77.911,337.863,-16.196,000.00,000.00,013.38,006.92
19-06-2009,21:54:24,179.943,77.911,337.913,-16.210,000.00,000.00,013.38,006.91
19-06-2009,21:54:35,179.943,77.911,337.951,-16.221,000.00,000.00,013.38,006.90
19-06-2009,21:54:47,179.943,77.911,337.997,-16.233,000.00,000.00,014.72,007.57
19-06-2009,21:54:58,179.943,77.911,338.035,-16.244,000.00,000.00,012.06,006.19
19-06-2009,21:55:09,179.943,77.911,338.085,-16.257,000.00,000.00,013.39,006.86
19-06-2009,21:55:20,179.943,77.911,338.123,-16.268,000.00,000.00,013.39,006.85
19-06-2009,21:55:32,179.943,77.911,338.169,-16.281,000.00,000.00,013.39,006.84
19-06-2009,21:55:43,179.943,77.911,338.207,-16.291,000.00,000.00,013.41,006.82
19-06-2009,21:55:54,179.943,77.911,338.257,-16.305,000.00,000.00,013.41,006.81
19-06-2009,21:56:05,179.943,77.911,338.295,-16.315,000.00,000.00,013.41,006.79
19-06-2009,21:56:17,179.943,77.911,338.341,-16.328,000.00,000.00,013.41,006.78
19-06-2009,21:56:28,179.943,77.911,338.380,-16.338,000.00,000.00,013.41,006.77
19-06-2009,21:56:39,179.943,77.911,338.430,-16.352,000.00,000.00,013.41,006.76
19-06-2009,21:56:50,179.943,77.911,338.468,-16.362,000.00,000.00,013.42,006.75
19-06-2009,21:57:02,179.943,77.911,338.518,-16.375,000.00,000.00,013.42,006.74
19-06-2009,21:57:13,179.943,77.911,338.552,-16.385,000.00,000.00,012.08,006.04
19-06-2009,21:57:24,179.943,77.911,338.602,-16.398,000.00,000.00,013.43,006.70
19-06-2009,21:57:35,179.943,77.911,338.641,-16.408,000.00,000.00,013.43,006.69
19-06-2009,21:57:47,179.943,77.911,338.687,-16.421,000.00,000.00,013.43,006.68
19-06-2009,21:57:58,179.943,77.911,338.725,-16.431,000.00,000.00,013.44,006.67
19-06-2009,21:58:09,179.943,77.911,338.775,-16.444,000.00,000.00,013.44,006.66
19-06-2009,21:58:20,179.943,77.911,338.813,-16.454,000.00,000.00,013.44,006.65
19-06-2009,21:58:31,179.943,77.911,338.852,-16.465,000.00,000.00,013.44,006.63
19-06-2009,21:58:43,179.943,77.911,338.898,-16.477,000.00,000.00,013.45,006.62
19-06-2009,21:58:54,179.943,77.911,338.948,-16.490,000.00,000.00,013.45,006.60
19-06-2009,21:59:05,179.943,77.911,338.986,-16.500,000.00,000.00,013.46,006.59
19-06-2009,21:59:17,179.943,77.911,339.032,-16.512,000.00,000.00,013.45,006.58
19-06-2009,21:59:28,179.943,77.911,339.071,-16.522,000.00,000.00,013.46,006.57
19-06-2009,21:59:39,179.943,77.911,339.109,-16.533,000.00,000.00,013.46,006.55
19-06-2009,21:59:50,179.943,77.911,339.159,-16.546,000.00,000.00,014.81,007.20
19-06-2009,22:00:02,179.943,77.911,339.205,-16.558,000.00,000.00,012.12,005.88
19-06-2009,22:00:13,179.943,77.911,339.244,-16.568,000.00,000.00,013.46,006.52
19-06-2009,22:00:24,179.943,77.911,339.294,-16.581,000.00,000.00,013.47,006.50
19-06-2009,22:00:35,179.943,77.911,339.332,-16.591,000.00,000.00,013.48,006.48
19-06-2009,22:00:47,179.943,77.911,339.379,-16.603,000.00,000.00,013.47,006.47
19-06-2009,22:00:58,179.943,77.911,339.421,-16.613,000.00,000.00,013.48,006.46
19-06-2009,22:01:09,179.943,77.911,339.467,-16.625,000.00,000.00,013.49,006.45
19-06-2009,22:01:20,179.943,77.911,339.506,-16.635,000.00,000.00,014.83,007.08
19-06-2009,22:01:31,179.943,77.911,339.552,-16.647,000.00,000.00,012.14,005.78
19-06-2009,22:01:43,179.943,77.911,339.591,-16.657,000.00,000.00,013.49,006.42
19-06-2009,22:01:54,179.943,77.911,339.641,-16.670,000.00,000.00,013.49,006.39
19-06-2009,22:02:05,179.943,77.911,339.679,-16.680,000.00,000.00,013.50,006.38
19-06-2009,22:02:16,179.943,77.911,339.718,-16.689,000.00,000.00,013.50,006.37
19-06-2009,22:02:28,179.943,77.911,339.764,-16.701,000.00,000.00,013.50,006.36
19-06-2009,22:02:39,179.943,77.911,339.814,-16.714,000.00,000.00,013.50,006.35
19-06-2009,22:02:50,179.943,77.911,339.853,-16.723,000.00,000.00,013.51,006.33
19-06-2009,22:03:02,179.943,77.911,339.899,-16.735,000.00,000.00,013.51,006.32
19-06-2009,22:03:13,179.943,77.911,339.938,-16.745,000.00,000.00,013.51,006.31
19-06-2009,22:03:24,179.943,77.911,339.988,-16.757,000.00,000.00,013.51,006.29
19-06-2009,22:03:35,179.943,77.911,340.027,-16.767,000.00,000.00,013.52,006.28
19-06-2009,22:03:47,179.943,77.911,340.073,-16.779,000.00,000.00,013.52,006.26
19-06-2009,22:03:58,179.943,77.911,340.112,-16.788,000.00,000.00,013.52,006.25
19-06-2009,22:04:09,179.943,77.911,340.162,-16.801,000.00,000.00,013.52,006.24
19-06-2009,22:04:20,179.943,77.911,340.201,-16.810,000.00,000.00,013.53,006.23
19-06-2009,22:04:32,179.943,77.911,340.247,-16.822,000.00,000.00,013.53,006.22
19-06-2009,22:04:43,179.943,77.911,340.286,-16.831,000.00,000.00,013.54,006.20
19-06-2009,22:04:54,179.943,77.911,340.336,-16.844,000.00,000.00,013.53,006.18
19-06-2009,22:05:05,179.943,77.911,340.375,-16.853,000.00,000.00,013.54,006.17
19-06-2009,22:05:17,179.943,77.911,340.421,-16.864,000.00,000.00,013.54,006.16
19-06-2009,22:05:28,179.943,77.911,340.460,-16.874,000.00,000.00,014.90,006.76
19-06-2009,22:05:39,179.943,77.911,340.510,-16.886,000.00,000.00,012.19,005.52
19-06-2009,22:05:51,179.943,77.911,340.549,-16.896,000.00,000.00,013.55,006.13
19-06-2009,22:06:02,179.943,77.911,340.595,-16.907,000.00,000.00,013.55,006.11
19-06-2009,22:06:13,179.943,77.911,340.634,-16.916,000.00,000.00,013.56,006.09
19-06-2009,22:06:24,179.943,77.911,340.684,-16.928,000.00,000.00,014.91,006.69
19-06-2009,22:06:36,179.943,77.911,340.723,-16.938,000.00,000.00,012.20,005.46
19-06-2009,22:06:47,179.943,77.911,340.770,-16.949,000.00,000.00,013.56,006.06
19-06-2009,22:06:58,179.943,77.911,340.808,-16.958,000.00,000.00,013.57,006.04
19-06-2009,22:07:09,179.943,77.911,340.859,-16.970,000.00,000.00,013.57,006.03
19-06-2009,22:07:21,179.943,77.911,340.898,-16.979,000.00,000.00,013.57,006.02
19-06-2009,22:07:32,179.943,77.911,340.944,-16.991,000.00,000.00,013.58,006.01
19-06-2009,22:07:43,179.943,77.911,340.983,-17.000,000.00,000.00,013.58,005.98
19-06-2009,22:07:54,179.943,77.911,341.033,-17.012,000.00,000.00,013.58,005.97
19-06-2009,22:08:05,179.943,77.911,341.072,-17.021,000.00,000.00,013.59,005.96
19-06-2009,22:08:17,179.943,77.911,341.119,-17.032,000.00,000.00,014.94,006.54
19-06-2009,22:08:28,179.943,77.911,341.158,-17.041,000.00,000.00,012.23,005.34
19-06-2009,22:08:40,179.943,77.911,341.208,-17.053,000.00,000.00,013.59,005.93
19-06-2009,22:08:51,179.943,77.911,341.247,-17.062,000.00,000.00,014.95,006.50
19-06-2009,22:09:02,179.943,77.911,341.294,-17.073,000.00,000.00,012.23,005.31
19-06-2009,22:09:13,179.943,77.911,341.332,-17.082,000.00,000.00,013.60,005.88
19-06-2009,22:09:25,179.943,77.911,341.383,-17.094,000.00,000.00,013.60,005.87
19-06-2009,22:09:36,179.943,77.911,341.422,-17.103,000.00,000.00,013.61,005.85
19-06-2009,22:09:47,179.943,77.911,341.468,-17.113,000.00,000.00,014.97,006.43
19-06-2009,22:09:58,179.943,77.911,341.507,-17.122,000.00,000.00,012.25,005.25
19-06-2009,22:10:10,179.943,77.911,341.558,-17.134,000.00,000.00,013.61,005.82
19-06-2009,22:10:21,179.943,77.911,341.597,-17.143,000.00,000.00,014.97,006.39
19-06-2009,22:10:32,179.943,77.911,341.643,-17.153,000.00,000.00,012.25,005.22
19-06-2009,22:10:43,179.943,77.911,341.682,-17.162,000.00,000.00,013.62,005.77
19-06-2009,22:10:55,179.943,77.911,341.733,-17.174,000.00,000.00,013.63,005.76
19-06-2009,22:11:06,179.943,77.911,341.772,-17.183,000.00,000.00,013.62,005.75
19-06-2009,22:11:17,179.943,77.911,341.819,-17.193,000.00,000.00,013.63,005.74
19-06-2009,22:11:29,179.943,77.911,341.861,-17.203,000.00,000.00,013.62,005.72
19-06-2009,22:11:40,179.943,77.911,341.908,-17.213,000.00,000.00,013.62,005.71
19-06-2009,22:11:51,179.943,77.911,341.947,-17.222,000.00,000.00,013.63,005.70
19-06-2009,22:12:02,179.943,77.911,341.994,-17.233,000.00,000.00,013.63,005.69
19-06-2009,22:12:13,179.943,77.911,342.033,-17.241,000.00,000.00,013.64,005.67
19-06-2009,22:12:25,179.943,77.911,342.083,-17.253,000.00,000.00,013.64,005.65
19-06-2009,22:12:36,179.943,77.911,342.122,-17.261,000.00,000.00,013.64,005.64
19-06-2009,22:12:47,179.943,77.911,342.169,-17.272,000.00,000.00,013.65,005.63
19-06-2009,22:12:59,179.943,77.911,342.208,-17.280,000.00,000.00,013.64,005.62
19-06-2009,22:13:10,179.943,77.911,342.259,-17.292,000.00,000.00,013.65,005.61
19-06-2009,22:13:21,179.943,77.911,342.298,-17.300,000.00,000.00,013.65,005.59
19-06-2009,22:13:32,179.943,77.911,342.345,-17.311,000.00,000.00,013.66,005.58
19-06-2009,22:13:43,179.943,77.911,342.384,-17.319,000.00,000.00,013.66,005.56
19-06-2009,22:13:55,179.943,77.911,342.435,-17.330,000.00,000.00,013.66,005.55
19-06-2009,22:14:06,179.943,77.911,342.474,-17.339,000.00,000.00,013.66,005.53
19-06-2009,22:14:17,179.943,77.911,342.520,-17.349,000.00,000.00,013.66,005.52
19-06-2009,22:14:28,179.943,77.911,342.559,-17.357,000.00,000.00,013.67,005.51
19-06-2009,22:14:40,179.943,77.911,342.610,-17.368,000.00,000.00,013.67,005.50
19-06-2009,22:14:51,179.943,77.911,342.649,-17.377,000.00,000.00,013.68,005.49
19-06-2009,22:15:02,179.943,77.911,342.696,-17.387,000.00,000.00,013.68,005.48
19-06-2009,22:15:13,179.943,77.911,342.735,-17.395,000.00,000.00,013.68,005.45
19-06-2009,22:15:25,179.943,77.911,342.786,-17.406,000.00,000.00,015.05,005.98
19-06-2009,22:15:36,179.943,77.911,342.825,-17.414,000.00,000.00,012.32,004.88
19-06-2009,22:15:47,179.943,77.911,342.876,-17.425,000.00,000.00,013.68,005.41
19-06-2009,22:15:59,179.943,77.911,342.911,-17.433,000.00,000.00,013.69,005.40
19-06-2009,22:16:10,179.943,77.911,342.962,-17.443,000.00,000.00,013.68,005.39
19-06-2009,22:16:21,179.943,77.911,343.001,-17.452,000.00,000.00,013.69,005.38
19-06-2009,22:16:32,179.943,77.911,343.048,-17.462,000.00,000.00,013.69,005.37
19-06-2009,22:16:43,179.943,77.911,343.087,-17.470,000.00,000.00,013.70,005.34
19-06-2009,22:16:55,179.943,77.911,343.138,-17.481,000.00,000.00,013.70,005.33
19-06-2009,22:17:06,179.943,77.911,343.177,-17.489,000.00,000.00,013.70,005.32
19-06-2009,22:17:17,179.943,77.911,343.224,-17.498,000.00,000.00,013.71,005.31
19-06-2009,22:17:28,179.943,77.911,343.263,-17.507,000.00,000.00,013.71,005.30
19-06-2009,22:17:40,179.943,77.911,343.314,-17.517,000.00,000.00,013.70,005.28
19-06-2009,22:17:51,179.943,77.911,343.354,-17.525,000.00,000.00,013.71,005.27
19-06-2009,22:18:02,179.943,77.911,343.401,-17.535,000.00,000.00,013.71,005.26
19-06-2009,22:18:13,179.943,77.911,343.440,-17.543,000.00,000.00,013.71,005.24
19-06-2009,22:18:24,179.943,77.911,343.491,-17.553,000.00,000.00,013.72,005.22
19-06-2009,22:18:36,179.943,77.911,343.530,-17.561,000.00,000.00,013.72,005.21
19-06-2009,22:18:47,179.943,77.911,343.577,-17.571,000.00,000.00,013.72,005.20
19-06-2009,22:18:58,179.943,77.911,343.616,-17.579,000.00,000.00,013.73,005.19
19-06-2009,22:19:09,179.943,77.911,343.667,-17.589,000.00,000.00,013.73,005.17
19-06-2009,22:19:21,179.943,77.911,343.706,-17.597,000.00,000.00,013.73,005.16
19-06-2009,22:19:32,179.943,77.911,343.753,-17.607,000.00,000.00,013.73,005.15
19-06-2009,22:19:43,179.943,77.911,343.793,-17.615,000.00,000.00,013.73,005.13
19-06-2009,22:19:55,179.943,77.911,343.844,-17.625,000.00,000.00,015.11,005.63
19-06-2009,22:20:06,179.943,77.911,343.883,-17.633,000.00,000.00,012.37,004.59
19-06-2009,22:20:17,179.943,77.911,343.930,-17.642,000.00,000.00,013.74,005.09
19-06-2009,22:20:28,179.943,77.911,343.969,-17.650,000.00,000.00,013.74,005.08
19-06-2009,22:20:40,179.943,77.911,344.020,-17.660,000.00,000.00,013.74,005.07
19-06-2009,22:20:51,179.943,77.911,344.060,-17.668,000.00,000.00,013.75,005.05
19-06-2009,22:21:02,179.943,77.911,344.107,-17.677,000.00,000.00,013.75,005.04
19-06-2009,22:21:13,179.943,77.911,344.146,-17.685,000.00,000.00,013.75,005.02
19-06-2009,22:21:25,179.943,77.911,344.197,-17.695,000.00,000.00,013.76,005.01
19-06-2009,22:21:36,179.943,77.911,344.236,-17.703,000.00,000.00,013.76,004.99
19-06-2009,22:21:47,179.943,77.911,344.284,-17.712,000.00,000.00,013.76,004.98
19-06-2009,22:21:58,179.943,77.911,344.323,-17.719,000.00,000.00,015.14,005.47
19-06-2009,22:22:10,179.943,77.911,344.374,-17.729,000.00,000.00,012.39,004.46
19-06-2009,22:22:21,179.943,77.911,344.413,-17.737,000.00,000.00,013.76,004.95
19-06-2009,22:22:32,179.943,77.911,344.461,-17.746,000.00,000.00,013.77,004.93
19-06-2009,22:22:43,179.943,77.911,344.500,-17.753,000.00,000.00,013.77,004.91
19-06-2009,22:22:55,179.943,77.911,344.551,-17.763,000.00,000.00,015.15,005.39
19-06-2009,22:23:06,179.943,77.911,344.590,-17.771,000.00,000.00,012.39,004.40
19-06-2009,22:23:17,179.943,77.911,344.638,-17.780,000.00,000.00,015.16,005.36
19-06-2009,22:23:29,179.943,77.911,344.677,-17.787,000.00,000.00,012.40,004.37
19-06-2009,22:23:40,179.943,77.911,344.728,-17.797,000.00,000.00,013.78,004.85
19-06-2009,22:23:51,179.943,77.911,344.768,-17.804,000.00,000.00,013.78,004.84
19-06-2009,22:24:02,179.943,77.911,344.815,-17.813,000.00,000.00,013.79,004.82
19-06-2009,22:24:14,179.943,77.911,344.858,-17.821,000.00,000.00,015.16,005.28
19-06-2009,22:24:25,179.943,77.911,344.906,-17.830,000.00,000.00,012.41,004.31
19-06-2009,22:24:36,179.943,77.911,344.945,-17.838,000.00,000.00,013.80,004.78
19-06-2009,22:24:47,179.943,77.911,344.992,-17.846,000.00,000.00,013.79,004.76
19-06-2009,22:24:59,179.943,77.911,345.032,-17.854,000.00,000.00,013.80,004.75
19-06-2009,22:25:10,179.943,77.911,345.083,-17.863,000.00,000.00,013.79,004.74
19-06-2009,22:25:21,179.943,77.911,345.122,-17.870,000.00,000.00,013.80,004.73
19-06-2009,22:25:33,179.943,77.911,345.170,-17.879,000.00,000.00,013.80,004.71
19-06-2009,22:25:44,179.943,77.911,345.209,-17.886,000.00,000.00,013.80,004.69
19-06-2009,22:25:55,179.943,77.911,345.260,-17.896,000.00,000.00,015.19,005.14
19-06-2009,22:26:06,179.943,77.911,345.300,-17.903,000.00,000.00,012.43,004.20
19-06-2009,22:26:18,179.943,77.911,345.351,-17.912,000.00,000.00,013.81,004.65
19-06-2009,22:26:29,179.943,77.911,345.387,-17.918,000.00,000.00,013.82,004.64
19-06-2009,22:26:40,179.943,77.911,345.438,-17.928,000.00,000.00,013.81,004.63
19-06-2009,22:26:51,179.943,77.911,345.477,-17.935,000.00,000.00,013.81,004.62
19-06-2009,22:27:03,179.943,77.911,345.525,-17.943,000.00,000.00,013.82,004.60
19-06-2009,22:27:14,179.943,77.911,345.576,-17.952,000.00,000.00,013.82,004.58
19-06-2009,22:27:25,179.943,77.911,345.616,-17.959,000.00,000.00,013.82,004.57
19-06-2009,22:27:36,179.943,77.911,345.655,-17.966,000.00,000.00,013.83,004.56
19-06-2009,22:27:48,179.943,77.911,345.703,-17.975,000.00,000.00,013.83,004.54
19-06-2009,22:27:59,179.943,77.911,345.754,-17.984,000.00,000.00,013.83,004.53
19-06-2009,22:28:10,179.943,77.911,345.793,-17.991,000.00,000.00,013.83,004.52
19-06-2009,22:28:21,179.943,77.911,345.833,-17.998,000.00,000.00,013.83,004.51
19-06-2009,22:28:33,179.943,77.911,345.880,-18.006,000.00,000.00,015.21,004.94
19-06-2009,22:28:44,179.943,77.911,345.920,-18.013,000.00,000.00,013.84,004.47
19-06-2009,22:28:55,179.943,77.911,345.971,-18.022,000.00,000.00,013.84,004.46
19-06-2009,22:29:07,179.943,77.911,346.019,-18.030,000.00,000.00,013.85,004.45
19-06-2009,22:29:18,179.943,77.911,346.058,-18.037,000.00,000.00,013.85,004.43
19-06-2009,22:29:29,179.943,77.911,346.110,-18.046,000.00,000.00,013.85,004.42
19-06-2009,22:29:40,179.943,77.911,346.149,-18.052,000.00,000.00,013.84,004.41
19-06-2009,22:29:52,179.943,77.911,346.197,-18.060,000.00,000.00,013.85,004.40
19-06-2009,22:30:03,179.943,77.911,346.240,-18.068,000.00,000.00,015.24,004.81
19-06-2009,22:30:14,179.943,77.911,346.288,-18.076,000.00,000.00,012.47,003.92
19-06-2009,22:30:25,179.943,77.911,346.328,-18.083,000.00,000.00,013.86,004.35
19-06-2009,22:30:37,179.943,77.911,346.375,-18.091,000.00,000.00,013.85,004.33
19-06-2009,22:30:48,179.943,77.911,346.415,-18.097,000.00,000.00,015.25,004.75
19-06-2009,22:30:59,179.943,77.911,346.466,-18.106,000.00,000.00,012.48,003.88
19-06-2009,22:31:11,179.943,77.911,346.506,-18.112,000.00,000.00,013.87,004.30
19-06-2009,22:31:22,179.943,77.911,346.553,-18.120,000.00,000.00,013.87,004.29
19-06-2009,22:31:33,179.943,77.911,346.593,-18.127,000.00,000.00,013.87,004.26
19-06-2009,22:31:44,179.943,77.911,346.644,-18.135,000.00,000.00,015.26,004.67
19-06-2009,22:31:56,179.943,77.911,346.684,-18.142,000.00,000.00,012.49,003.81
19-06-2009,22:32:07,179.943,77.911,346.732,-18.150,000.00,000.00,013.87,004.22
19-06-2009,22:32:18,179.943,77.911,346.771,-18.156,000.00,000.00,013.87,004.21
19-06-2009,22:32:29,179.943,77.911,346.823,-18.165,000.00,000.00,013.88,004.20
19-06-2009,22:32:41,179.943,77.911,346.862,-18.171,000.00,000.00,013.88,004.19
19-06-2009,22:32:52,179.943,77.911,346.910,-18.179,000.00,000.00,013.88,004.17
19-06-2009,22:33:03,179.943,77.911,346.950,-18.185,000.00,000.00,013.88,004.15
19-06-2009,22:33:14,179.943,77.911,347.001,-18.193,000.00,000.00,013.88,004.14
19-06-2009,22:33:26,179.943,77.911,347.041,-18.200,000.00,000.00,013.88,004.12
19-06-2009,22:33:37,179.943,77.911,347.089,-18.207,000.00,000.00,013.88,004.11
19-06-2009,22:33:48,179.943,77.911,347.128,-18.213,000.00,000.00,013.89,004.10
19-06-2009,22:34:00,179.943,77.911,347.180,-18.222,000.00,000.00,013.90,004.09
19-06-2009,22:34:11,179.943,77.911,347.220,-18.228,000.00,000.00,013.89,004.08
19-06-2009,22:34:22,179.943,77.911,347.267,-18.235,000.00,000.00,013.89,004.06
19-06-2009,22:34:33,179.943,77.911,347.307,-18.242,000.00,000.00,013.90,004.04
19-06-2009,22:34:45,179.943,77.911,347.359,-18.250,000.00,000.00,013.90,004.02
19-06-2009,22:34:56,179.943,77.911,347.398,-18.256,000.00,000.00,015.30,004.41
19-06-2009,22:35:07,179.943,77.911,347.446,-18.263,000.00,000.00,012.52,003.60
19-06-2009,22:35:18,179.943,77.911,347.486,-18.269,000.00,000.00,013.90,003.99
19-06-2009,22:35:30,179.943,77.911,347.537,-18.277,000.00,000.00,013.90,003.98
19-06-2009,22:35:41,179.943,77.911,347.577,-18.283,000.00,000.00,013.90,003.96
19-06-2009,22:35:52,179.943,77.911,347.625,-18.291,000.00,000.00,013.91,003.95
19-06-2009,22:36:03,179.943,77.911,347.665,-18.297,000.00,000.00,013.92,003.93
19-06-2009,22:36:14,179.943,77.911,347.716,-18.304,000.00,000.00,013.92,003.91
19-06-2009,22:36:26,179.943,77.911,347.756,-18.310,000.00,000.00,013.92,003.90
19-06-2009,22:36:37,179.943,77.911,347.804,-18.318,000.00,000.00,013.92,003.89
19-06-2009,22:36:48,179.943,77.911,347.847,-18.324,000.00,000.00,013.92,003.88
19-06-2009,22:37:00,179.943,77.911,347.895,-18.331,000.00,000.00,015.31,004.25
19-06-2009,22:37:11,179.943,77.911,347.935,-18.337,000.00,000.00,012.53,003.47
19-06-2009,22:37:22,179.943,77.911,347.983,-18.344,000.00,000.00,013.92,003.84
19-06-2009,22:37:33,179.943,77.911,348.023,-18.350,000.00,000.00,013.93,003.81
19-06-2009,22:37:45,179.943,77.911,348.074,-18.358,000.00,000.00,013.93,003.80
19-06-2009,22:37:56,179.943,77.911,348.114,-18.364,000.00,000.00,013.94,003.79
19-06-2009,22:38:07,179.943,77.911,348.162,-18.371,000.00,000.00,013.93,003.78
19-06-2009,22:38:18,179.943,77.911,348.202,-18.376,000.00,000.00,013.94,003.76
19-06-2009,22:38:30,179.943,77.911,348.253,-18.384,000.00,000.00,013.93,003.75
19-06-2009,22:38:41,179.943,77.911,348.293,-18.390,000.00,000.00,013.94,003.74
19-06-2009,22:38:52,179.943,77.911,348.341,-18.396,000.00,000.00,013.94,003.73
19-06-2009,22:39:03,179.943,77.911,348.381,-18.402,000.00,000.00,013.95,003.70
19-06-2009,22:39:15,179.943,77.911,348.433,-18.409,000.00,000.00,013.94,003.69
19-06-2009,22:39:26,179.943,77.911,348.476,-18.416,000.00,000.00,013.94,003.68
19-06-2009,22:39:37,179.943,77.911,348.520,-18.422,000.00,000.00,013.94,003.66
19-06-2009,22:39:48,179.943,77.911,348.560,-18.427,000.00,000.00,013.95,003.65
19-06-2009,22:39:59,179.943,77.911,348.612,-18.435,000.00,000.00,013.95,003.64
19-06-2009,22:40:11,179.943,77.911,348.652,-18.440,000.00,000.00,013.95,003.63
19-06-2009,22:40:22,179.943,77.911,348.700,-18.447,000.00,000.00,013.95,003.61
19-06-2009,22:40:33,179.943,77.911,348.740,-18.452,000.00,000.00,013.95,003.59
19-06-2009,22:40:44,179.943,77.911,348.791,-18.460,000.00,000.00,013.96,003.58
19-06-2009,22:40:55,179.943,77.911,348.831,-18.465,000.00,000.00,013.96,003.56
19-06-2009,22:41:07,179.943,77.911,348.879,-18.472,000.00,000.00,013.96,003.55
19-06-2009,22:41:18,179.943,77.911,348.919,-18.477,000.00,000.00,013.96,003.54
19-06-2009,22:41:29,179.943,77.911,348.971,-18.484,000.00,000.00,013.96,003.53
19-06-2009,22:41:40,179.943,77.911,349.011,-18.489,000.00,000.00,013.96,003.51
19-06-2009,22:41:52,179.943,77.911,349.063,-18.496,000.00,000.00,013.97,003.50
19-06-2009,22:42:03,179.943,77.911,349.099,-18.501,000.00,000.00,012.58,003.13
19-06-2009,22:42:14,179.943,77.911,349.151,-18.508,000.00,000.00,013.97,003.46
19-06-2009,22:42:26,179.943,77.911,349.190,-18.514,000.00,000.00,013.97,003.45
19-06-2009,22:42:37,179.943,77.911,349.238,-18.520,000.00,000.00,013.98,003.44
19-06-2009,22:42:48,179.943,77.911,349.278,-18.525,000.00,000.00,013.98,003.43
19-06-2009,22:42:59,179.943,77.911,349.330,-18.532,000.00,000.00,015.37,003.75
19-06-2009,22:43:11,179.943,77.911,349.370,-18.537,000.00,000.00,012.58,003.06
19-06-2009,22:43:22,179.943,77.911,349.418,-18.543,000.00,000.00,013.98,003.39
19-06-2009,22:43:33,179.943,77.911,349.458,-18.549,000.00,000.00,013.98,003.36
19-06-2009,22:43:44,179.943,77.911,349.510,-18.555,000.00,000.00,013.99,003.35
19-06-2009,22:43:56,179.943,77.911,349.550,-18.560,000.00,000.00,013.99,003.34
19-06-2009,22:44:07,179.943,77.911,349.598,-18.566,000.00,000.00,013.98,003.33
19-06-2009,22:44:18,179.943,77.911,349.638,-18.572,000.00,000.00,013.99,003.31
19-06-2009,22:44:29,179.943,77.911,349.690,-18.578,000.00,000.00,013.99,003.30
19-06-2009,22:44:40,179.943,77.911,349.730,-18.583,000.00,000.00,013.99,003.29
19-06-2009,22:44:52,179.943,77.911,349.778,-18.589,000.00,000.00,013.99,003.27
19-06-2009,22:45:03,179.943,77.911,349.818,-18.594,000.00,000.00,013.99,003.25
19-06-2009,22:45:14,179.943,77.911,349.870,-18.601,000.00,000.00,013.99,003.24
19-06-2009,22:45:25,179.943,77.911,349.910,-18.606,000.00,000.00,014.00,003.22
19-06-2009,22:45:37,179.943,77.911,349.958,-18.612,000.00,000.00,014.00,003.21
19-06-2009,22:45:48,179.943,77.911,349.998,-18.616,000.00,000.00,014.00,003.20
19-06-2009,22:45:59,179.943,77.911,350.050,-18.623,000.00,000.00,014.00,003.19
19-06-2009,22:46:10,179.943,77.911,350.090,-18.628,000.00,000.00,014.00,003.17
19-06-2009,22:46:22,179.943,77.911,350.138,-18.634,000.00,000.00,014.00,003.16
19-06-2009,22:46:33,179.943,77.911,350.178,-18.638,000.00,000.00,014.01,003.14
19-06-2009,22:46:44,179.943,77.911,350.230,-18.645,000.00,000.00,015.40,003.43
19-06-2009,22:46:56,179.943,77.911,350.270,-18.649,000.00,000.00,012.61,002.80
19-06-2009,22:47:07,179.943,77.911,350.318,-18.655,000.00,000.00,014.01,003.10
19-06-2009,22:47:18,179.943,77.911,350.358,-18.660,000.00,000.00,014.01,003.09
19-06-2009,22:47:29,179.943,77.911,350.410,-18.666,000.00,000.00,015.41,003.38
19-06-2009,22:47:41,179.943,77.911,350.450,-18.671,000.00,000.00,012.61,002.75
19-06-2009,22:47:52,179.943,77.911,350.498,-18.676,000.00,000.00,014.01,003.05
19-06-2009,22:48:03,179.943,77.911,350.538,-18.681,000.00,000.00,014.02,003.02
19-06-2009,22:48:14,179.943,77.911,350.590,-18.687,000.00,000.00,014.02,003.01
19-06-2009,22:48:26,179.943,77.911,350.630,-18.692,000.00,000.00,014.02,003.00
19-06-2009,22:48:37,179.943,77.911,350.678,-18.697,000.00,000.00,014.02,002.98
19-06-2009,22:48:48,179.943,77.911,350.718,-18.702,000.00,000.00,014.02,002.97
19-06-2009,22:48:59,179.943,77.911,350.770,-18.707,000.00,000.00,015.42,003.25
19-06-2009,22:49:11,179.943,77.911,350.810,-18.712,000.00,000.00,012.62,002.65
19-06-2009,22:49:22,179.943,77.911,350.859,-18.717,000.00,000.00,014.02,002.93
19-06-2009,22:49:33,179.943,77.911,350.899,-18.722,000.00,000.00,014.03,002.91
19-06-2009,22:49:45,179.943,77.911,350.951,-18.728,000.00,000.00,014.02,002.90
19-06-2009,22:49:56,179.943,77.911,350.991,-18.732,000.00,000.00,014.03,002.88
19-06-2009,22:50:07,179.943,77.911,351.039,-18.737,000.00,000.00,014.03,002.87
19-06-2009,22:50:18,179.943,77.911,351.079,-18.742,000.00,000.00,014.04,002.86
19-06-2009,22:50:30,179.943,77.911,351.131,-18.747,000.00,000.00,014.04,002.84
19-06-2009,22:50:41,179.943,77.911,351.171,-18.752,000.00,000.00,014.04,002.83
19-06-2009,22:50:52,179.943,77.911,351.219,-18.757,000.00,000.00,014.04,002.82
19-06-2009,22:51:03,179.943,77.911,351.259,-18.761,000.00,000.00,014.04,002.79
19-06-2009,22:51:15,179.943,77.911,351.312,-18.767,000.00,000.00,014.04,002.78
19-06-2009,22:51:26,179.943,77.911,351.352,-18.771,000.00,000.00,014.04,002.77
19-06-2009,22:51:37,179.943,77.911,351.400,-18.776,000.00,000.00,014.04,002.76
19-06-2009,22:51:48,179.943,77.911,351.444,-18.781,000.00,000.00,014.04,002.74
19-06-2009,22:52:00,179.943,77.911,351.492,-18.786,000.00,000.00,014.04,002.73
19-06-2009,22:52:11,179.943,77.911,351.532,-18.790,000.00,000.00,014.04,002.72
19-06-2009,22:52:22,179.943,77.911,351.581,-18.795,000.00,000.00,014.04,002.70
19-06-2009,22:52:34,179.943,77.911,351.621,-18.799,000.00,000.00,014.05,002.68
19-06-2009,22:52:45,179.943,77.911,351.673,-18.804,000.00,000.00,014.06,002.67
19-06-2009,22:52:56,179.943,77.911,351.713,-18.808,000.00,000.00,014.05,002.65
19-06-2009,22:53:07,179.943,77.911,351.761,-18.813,000.00,000.00,014.06,002.64
19-06-2009,22:53:18,179.943,77.911,351.801,-18.817,000.00,000.00,014.06,002.63
19-06-2009,22:53:30,179.943,77.911,351.854,-18.823,000.00,000.00,014.05,002.62
19-06-2009,22:53:41,179.943,77.911,351.894,-18.827,000.00,000.00,014.05,002.60
19-06-2009,22:53:52,179.943,77.911,351.942,-18.831,000.00,000.00,014.06,002.59
19-06-2009,22:54:03,179.943,77.911,351.982,-18.835,000.00,000.00,014.06,002.56
19-06-2009,22:54:15,179.943,77.911,352.034,-18.840,000.00,000.00,014.06,002.55
19-06-2009,22:54:26,179.943,77.911,352.074,-18.844,000.00,000.00,014.06,002.54
19-06-2009,22:54:37,179.943,77.911,352.123,-18.849,000.00,000.00,014.07,002.53
19-06-2009,22:54:48,179.943,77.911,352.163,-18.853,000.00,000.00,014.06,002.51
19-06-2009,22:55:00,179.943,77.911,352.215,-18.858,000.00,000.00,014.06,002.50
19-06-2009,22:55:11,179.943,77.911,352.255,-18.862,000.00,000.00,014.07,002.49
19-06-2009,22:55:22,179.943,77.911,352.304,-18.866,000.00,000.00,014.07,002.48
19-06-2009,22:55:34,179.943,77.911,352.344,-18.870,000.00,000.00,014.07,002.45
19-06-2009,22:55:45,179.943,77.911,352.396,-18.875,000.00,000.00,014.08,002.44
19-06-2009,22:55:56,179.943,77.911,352.436,-18.879,000.00,000.00,014.07,002.42
19-06-2009,22:56:07,179.943,77.911,352.484,-18.883,000.00,000.00,014.07,002.41
19-06-2009,22:56:19,179.943,77.911,352.525,-18.887,000.00,000.00,014.07,002.40
19-06-2009,22:56:30,179.943,77.911,352.577,-18.891,000.00,000.00,014.08,002.39
19-06-2009,22:56:41,179.943,77.911,352.617,-18.895,000.00,000.00,014.07,002.37
19-06-2009,22:56:52,179.943,77.911,352.665,-18.899,000.00,000.00,014.07,002.36
19-06-2009,22:57:04,179.943,77.911,352.706,-18.903,000.00,000.00,014.08,002.34
19-06-2009,22:57:15,179.943,77.911,352.758,-18.908,000.00,000.00,014.08,002.32
19-06-2009,22:57:26,179.943,77.911,352.798,-18.911,000.00,000.00,014.08,002.31
19-06-2009,22:57:37,179.943,77.911,352.846,-18.915,000.00,000.00,014.08,002.30
19-06-2009,22:57:49,179.943,77.911,352.887,-18.919,000.00,000.00,014.08,002.28
19-06-2009,22:58:00,179.943,77.911,352.939,-18.923,000.00,000.00,014.08,002.27
19-06-2009,22:58:11,179.943,77.911,352.979,-18.927,000.00,000.00,014.08,002.26
19-06-2009,22:58:22,179.943,77.911,353.028,-18.931,000.00,000.00,014.08,002.25
19-06-2009,22:58:34,179.943,77.911,353.068,-18.934,000.00,000.00,014.09,002.22
19-06-2009,22:58:45,179.943,77.911,353.120,-18.939,000.00,000.00,014.09,002.21
19-06-2009,22:58:56,179.943,77.911,353.160,-18.942,000.00,000.00,014.09,002.20
19-06-2009,22:59:08,179.943,77.911,353.209,-18.946,000.00,000.00,014.09,002.18
19-06-2009,22:59:19,179.943,77.911,353.249,-18.950,000.00,000.00,014.09,002.17
19-06-2009,22:59:30,179.943,77.911,353.301,-18.954,000.00,000.00,014.09,002.16
19-06-2009,22:59:41,179.943,77.911,353.342,-18.957,000.00,000.00,014.10,002.14
19-06-2009,22:59:53,179.943,77.911,353.390,-18.961,000.00,000.00,014.09,002.13
19-06-2009,23:00:04,179.943,77.911,353.430,-18.964,000.00,000.00,014.09,002.11
19-06-2009,23:00:15,179.943,77.911,353.482,-18.968,000.00,000.00,014.10,002.09
19-06-2009,23:00:26,179.943,77.911,353.523,-18.972,000.00,000.00,014.10,002.08
19-06-2009,23:00:38,179.943,77.911,353.571,-18.975,000.00,000.00,014.10,002.07
19-06-2009,23:00:49,179.943,77.911,353.623,-18.980,000.00,000.00,014.10,002.05
19-06-2009,23:01:00,179.943,77.911,353.664,-18.983,000.00,000.00,014.10,002.04
19-06-2009,23:01:11,179.943,77.911,353.704,-18.986,000.00,000.00,014.10,002.03
19-06-2009,23:01:22,179.943,77.911,353.752,-18.989,000.00,000.00,014.10,002.02
19-06-2009,23:01:34,179.943,77.911,353.793,-18.993,000.00,000.00,014.11,001.99
19-06-2009,23:01:45,179.943,77.911,353.845,-18.996,000.00,000.00,014.10,001.98
19-06-2009,23:01:56,179.943,77.911,353.885,-18.999,000.00,000.00,014.11,001.96
19-06-2009,23:02:08,179.943,77.911,353.934,-19.003,000.00,000.00,014.10,001.95
19-06-2009,23:02:19,179.943,77.911,353.974,-19.006,000.00,000.00,014.11,001.94
19-06-2009,23:02:30,179.943,77.911,354.026,-19.010,000.00,000.00,014.11,001.93
19-06-2009,23:02:42,179.943,77.911,354.075,-19.013,000.00,000.00,014.11,001.91
19-06-2009,23:02:53,179.943,77.911,354.115,-19.016,000.00,000.00,014.11,001.89
19-06-2009,23:03:04,179.943,77.911,354.168,-19.020,000.00,000.00,014.11,001.87
19-06-2009,23:03:15,179.943,77.911,354.208,-19.023,000.00,000.00,014.12,001.86
19-06-2009,23:03:27,179.943,77.911,354.256,-19.026,000.00,000.00,014.11,001.85
19-06-2009,23:03:38,179.943,77.911,354.297,-19.029,000.00,000.00,014.11,001.84
19-06-2009,23:03:49,179.943,77.911,354.349,-19.033,000.00,000.00,014.11,001.82
19-06-2009,23:04:00,179.943,77.911,354.389,-19.036,000.00,000.00,014.12,001.81
19-06-2009,23:04:12,179.943,77.911,354.438,-19.039,000.00,000.00,014.11,001.80
19-06-2009,23:04:23,179.943,77.911,354.478,-19.042,000.00,000.00,014.12,001.77
19-06-2009,23:04:34,179.943,77.911,354.530,-19.045,000.00,000.00,014.11,001.76
19-06-2009,23:04:46,179.943,77.911,354.571,-19.048,000.00,000.00,014.12,001.75
19-06-2009,23:04:57,179.943,77.911,354.619,-19.051,000.00,000.00,014.12,001.73
19-06-2009,23:05:08,179.943,77.911,354.660,-19.054,000.00,000.00,014.12,001.72
19-06-2009,23:05:19,179.943,77.911,354.712,-19.057,000.00,000.00,014.12,001.71
19-06-2009,23:05:31,179.943,77.911,354.752,-19.060,000.00,000.00,014.12,001.69
19-06-2009,23:05:42,179.943,77.911,354.801,-19.063,000.00,000.00,014.12,001.68
19-06-2009,23:05:53,179.943,77.911,354.841,-19.065,000.00,000.00,014.12,001.66
19-06-2009,23:06:04,179.943,77.911,354.894,-19.068,000.00,000.00,014.13,001.64
19-06-2009,23:06:16,179.943,77.911,354.934,-19.071,000.00,000.00,014.12,001.63
19-06-2009,23:06:27,179.943,77.911,354.982,-19.074,000.00,000.00,014.13,001.62
19-06-2009,23:06:38,179.943,77.911,355.023,-19.076,000.00,000.00,014.13,001.60
19-06-2009,23:06:50,179.943,77.911,355.075,-19.080,000.00,000.00,014.13,001.59
19-06-2009,23:07:01,179.943,77.911,355.116,-19.082,000.00,000.00,014.12,001.58
19-06-2009,23:07:12,179.943,77.911,355.164,-19.085,000.00,000.00,014.13,001.57
19-06-2009,23:07:23,179.943,77.911,355.204,-19.087,000.00,000.00,014.13,001.54
19-06-2009,23:07:35,179.943,77.911,355.257,-19.090,000.00,000.00,014.13,001.53
19-06-2009,23:07:46,179.943,77.911,355.297,-19.093,000.00,000.00,014.13,001.51
19-06-2009,23:07:57,179.943,77.911,355.346,-19.095,000.00,000.00,014.13,001.50
19-06-2009,23:08:08,179.943,77.911,355.386,-19.098,000.00,000.00,014.14,001.49
19-06-2009,23:08:19,179.943,77.911,355.439,-19.101,000.00,000.00,014.14,001.48
19-06-2009,23:08:31,179.943,77.911,355.479,-19.103,000.00,000.00,014.14,001.46
19-06-2009,23:08:42,179.943,77.911,355.527,-19.105,000.00,000.00,014.13,001.45
19-06-2009,23:08:53,179.943,77.911,355.568,-19.108,000.00,000.00,014.14,001.42
19-06-2009,23:09:05,179.943,77.911,355.620,-19.110,000.00,000.00,014.13,001.41
19-06-2009,23:09:16,179.943,77.911,355.661,-19.113,000.00,000.00,014.14,001.40
19-06-2009,23:09:27,179.943,77.911,355.709,-19.115,000.00,000.00,014.14,001.38
19-06-2009,23:09:38,179.943,77.911,355.750,-19.117,000.00,000.00,014.14,001.37
19-06-2009,23:09:50,179.943,77.911,355.802,-19.120,000.00,000.00,014.13,001.36
19-06-2009,23:10:01,179.943,77.911,355.842,-19.122,000.00,000.00,014.14,001.35
19-06-2009,23:10:12,179.943,77.911,355.891,-19.124,000.00,000.00,014.14,001.33
19-06-2009,23:10:24,179.943,77.911,355.931,-19.126,000.00,000.00,014.14,001.31
19-06-2009,23:10:35,179.943,77.911,355.984,-19.129,000.00,000.00,014.14,001.29
19-06-2009,23:10:46,179.943,77.911,356.024,-19.131,000.00,000.00,014.14,001.28
19-06-2009,23:10:57,179.943,77.911,356.073,-19.133,000.00,000.00,014.14,001.27
19-06-2009,23:11:09,179.943,77.911,356.113,-19.135,000.00,000.00,014.14,001.26
19-06-2009,23:11:20,179.943,77.911,356.166,-19.138,000.00,000.00,014.14,001.24
19-06-2009,23:11:31,179.943,77.911,356.206,-19.140,000.00,000.00,014.15,001.23
19-06-2009,23:11:42,179.943,77.911,356.255,-19.142,000.00,000.00,014.15,001.22
19-06-2009,23:11:53,179.943,77.911,356.295,-19.144,000.00,000.00,014.14,001.19
19-06-2009,23:12:05,179.943,77.911,356.348,-19.146,000.00,000.00,014.15,001.18
19-06-2009,23:12:16,179.943,77.911,356.388,-19.148,000.00,000.00,014.14,001.17
19-06-2009,23:12:27,179.943,77.911,356.436,-19.150,000.00,000.00,014.15,001.15
19-06-2009,23:12:38,179.943,77.911,356.477,-19.152,000.00,000.00,014.15,001.14
19-06-2009,23:12:50,179.943,77.911,356.529,-19.154,000.00,000.00,014.15,001.13
19-06-2009,23:13:01,179.943,77.911,356.570,-19.156,000.00,000.00,014.15,001.11
19-06-2009,23:13:12,179.943,77.911,356.618,-19.158,000.00,000.00,014.15,001.10
19-06-2009,23:13:24,179.943,77.911,356.659,-19.159,000.00,000.00,014.15,001.08
19-06-2009,23:13:35,179.943,77.911,356.711,-19.161,000.00,000.00,014.15,001.06
19-06-2009,23:13:46,179.943,77.911,356.752,-19.163,000.00,000.00,014.15,001.05
19-06-2009,23:13:57,179.943,77.911,356.800,-19.165,000.00,000.00,014.15,001.04
19-06-2009,23:14:09,179.943,77.911,356.841,-19.166,000.00,000.00,014.15,001.02
19-06-2009,23:14:20,179.943,77.911,356.893,-19.168,000.00,000.00,014.15,001.01
19-06-2009,23:14:31,179.943,77.911,356.934,-19.170,000.00,000.00,014.15,001.00
19-06-2009,23:14:42,179.943,77.911,356.982,-19.172,000.00,000.00,014.15,000.98
19-06-2009,23:14:54,179.943,77.911,357.023,-19.173,000.00,000.00,014.15,000.96
19-06-2009,23:15:05,179.943,77.911,357.075,-19.175,000.00,000.00,014.16,000.95
19-06-2009,23:15:16,179.943,77.911,357.116,-19.177,000.00,000.00,014.16,000.93
19-06-2009,23:15:27,179.943,77.911,357.164,-19.178,000.00,000.00,014.16,000.92
19-06-2009,23:15:39,179.943,77.911,357.205,-19.180,000.00,000.00,014.15,000.91
19-06-2009,23:15:50,179.943,77.911,357.257,-19.181,000.00,000.00,014.15,000.89
19-06-2009,23:16:01,179.943,77.911,357.298,-19.183,000.00,000.00,014.16,000.88
19-06-2009,23:16:13,179.943,77.911,357.346,-19.184,000.00,000.00,014.16,000.87
19-06-2009,23:16:24,179.943,77.911,357.387,-19.186,000.00,000.00,014.16,000.84
19-06-2009,23:16:35,179.943,77.911,357.439,-19.187,000.00,000.00,014.15,000.83
19-06-2009,23:16:46,179.943,77.911,357.480,-19.189,000.00,000.00,014.16,000.82
19-06-2009,23:16:58,179.943,77.911,357.528,-19.190,000.00,000.00,014.16,000.80
19-06-2009,23:17:09,179.943,77.911,357.569,-19.191,000.00,000.00,014.16,000.79
19-06-2009,23:17:20,179.943,77.911,357.621,-19.193,000.00,000.00,014.16,000.78
19-06-2009,23:17:31,179.943,77.911,357.662,-19.194,000.00,000.00,014.16,000.76
19-06-2009,23:17:43,179.943,77.911,357.710,-19.195,000.00,000.00,014.16,000.75
19-06-2009,23:17:54,179.943,77.911,357.751,-19.196,000.00,000.00,014.16,000.73
19-06-2009,23:18:05,179.943,77.911,357.803,-19.198,000.00,000.00,014.16,000.71
19-06-2009,23:18:16,179.943,77.911,357.844,-19.199,000.00,000.00,014.16,000.70
19-06-2009,23:18:28,179.943,77.911,357.892,-19.200,000.00,000.00,014.16,000.69
19-06-2009,23:18:39,179.943,77.911,357.945,-19.202,000.00,000.00,014.16,000.67
19-06-2009,23:18:50,179.943,77.911,357.985,-19.203,000.00,000.00,014.16,000.66
19-06-2009,23:19:02,179.943,77.911,358.034,-19.204,000.00,000.00,014.17,000.65
19-06-2009,23:19:13,179.943,77.911,358.074,-19.205,000.00,000.00,014.17,000.64
19-06-2009,23:19:24,179.943,77.911,358.127,-19.206,000.00,000.00,014.16,000.61
19-06-2009,23:19:36,179.943,77.911,358.168,-19.207,000.00,000.00,014.16,000.60
19-06-2009,23:19:47,179.943,77.911,358.216,-19.208,000.00,000.00,014.16,000.58
19-06-2009,23:19:58,179.943,77.911,358.257,-19.209,000.00,000.00,014.16,000.57
19-06-2009,23:20:09,179.943,77.911,358.309,-19.210,000.00,000.00,014.16,000.56
19-06-2009,23:20:20,179.943,77.911,358.350,-19.211,000.00,000.00,014.16,000.54
19-06-2009,23:20:32,179.943,77.911,358.398,-19.212,000.00,000.00,014.16,000.53
19-06-2009,23:20:43,179.943,77.911,358.439,-19.212,000.00,000.00,014.17,000.51
19-06-2009,23:20:54,179.943,77.911,358.491,-19.213,000.00,000.00,014.17,000.49
19-06-2009,23:21:06,179.943,77.911,358.532,-19.214,000.00,000.00,014.17,000.48
19-06-2009,23:21:17,179.943,77.911,358.580,-19.215,000.00,000.00,014.16,000.47
19-06-2009,23:21:28,179.943,77.911,358.621,-19.216,000.00,000.00,014.16,000.45
19-06-2009,23:21:40,179.943,77.911,358.673,-19.216,000.00,000.00,014.16,000.44
19-06-2009,23:21:51,179.943,77.911,358.714,-19.217,000.00,000.00,014.17,000.43
19-06-2009,23:22:02,179.943,77.911,358.762,-19.218,000.00,000.00,014.17,000.41
19-06-2009,23:22:13,179.943,77.911,358.803,-19.218,000.00,000.00,014.16,000.39
19-06-2009,23:22:24,179.943,77.911,358.856,-19.219,000.00,000.00,014.17,000.38
19-06-2009,23:22:36,179.943,77.911,358.896,-19.220,000.00,000.00,014.17,000.36
19-06-2009,23:22:47,179.943,77.911,358.945,-19.220,000.00,000.00,014.16,000.35
19-06-2009,23:22:58,179.943,77.911,358.985,-19.221,000.00,000.00,014.17,000.34
19-06-2009,23:23:09,179.943,77.911,359.038,-19.222,000.00,000.00,014.17,000.32
19-06-2009,23:23:21,179.943,77.911,359.078,-19.222,000.00,000.00,014.16,000.31
19-06-2009,23:23:32,179.943,77.911,359.127,-19.223,000.00,000.00,014.17,000.30
19-06-2009,23:23:43,179.943,77.911,359.167,-19.223,000.00,000.00,014.16,000.27
19-06-2009,23:23:55,179.943,77.911,359.220,-19.223,000.00,000.00,014.17,000.26
19-06-2009,23:24:06,179.943,77.911,359.260,-19.224,000.00,000.00,014.16,000.25
19-06-2009,23:24:17,179.943,77.911,359.309,-19.224,000.00,000.00,014.17,000.23
19-06-2009,23:24:28,179.943,77.911,359.349,-19.225,000.00,000.00,014.17,000.22
19-06-2009,23:24:40,179.943,77.911,359.402,-19.225,000.00,000.00,014.17,000.21
19-06-2009,23:24:51,179.943,77.911,359.442,-19.225,000.00,000.00,014.17,000.19
19-06-2009,23:25:02,179.943,77.911,359.491,-19.226,000.00,000.00,014.16,000.18
19-06-2009,23:25:13,179.943,77.911,359.532,-19.226,000.00,000.00,014.16,000.16
19-06-2009,23:25:25,179.943,77.911,359.584,-19.226,000.00,000.00,014.17,000.14
19-06-2009,23:25:36,179.943,77.911,359.625,-19.226,000.00,000.00,014.16,000.13
19-06-2009,23:25:47,179.943,77.911,359.673,-19.227,000.00,000.00,014.17,000.12
19-06-2009,23:25:58,179.943,77.911,359.714,-19.227,000.00,000.00,015.59,000.11
19-06-2009,23:26:10,179.943,77.911,359.766,-19.227,000.00,000.00,012.75,000.08
19-06-2009,23:26:21,179.943,77.911,359.807,-19.227,000.00,000.00,014.17,000.08
19-06-2009,23:26:32,179.943,77.911,359.855,-19.227,000.00,000.00,014.17,000.07
19-06-2009,23:26:43,179.943,77.911,359.896,-19.227,000.00,000.00,014.17,000.04
19-06-2009,23:26:54,179.943,77.911,359.948,-19.227,000.00,000.00,014.17,000.03
19-06-2009,23:27:06,179.943,77.911,359.989,-19.227,000.00,000.00,014.17,000.01
19-06-2009,23:27:17,179.943,77.911,00.038,-19.227,000.00,000.00,000.00,000.00
19-06-2009,23:27:28,179.943,77.911,00.078,-19.227,000.00,000.00,014.17,-00.01
19-06-2009,23:27:39,179.943,77.911,00.131,-19.227,000.00,000.00,014.17,-00.03
19-06-2009,23:27:51,179.943,77.911,00.171,-19.227,000.00,000.00,014.17,-00.04
19-06-2009,23:28:02,179.943,77.911,00.220,-19.227,000.00,000.00,014.17,-00.05
19-06-2009,23:28:13,179.943,77.911,00.260,-19.227,000.00,000.00,014.17,-00.08
19-06-2009,23:28:24,179.943,77.911,00.313,-19.227,000.00,000.00,014.17,-00.09
19-06-2009,23:28:36,179.943,77.911,00.353,-19.226,000.00,000.00,014.17,-00.10
19-06-2009,23:28:47,179.943,77.911,00.402,-19.226,000.00,000.00,014.17,-00.12
19-06-2009,23:28:58,179.943,77.911,00.442,-19.226,000.00,000.00,014.17,-00.13
19-06-2009,23:29:10,179.943,77.911,00.495,-19.226,000.00,000.00,014.17,-00.14
19-06-2009,23:29:21,179.943,77.911,00.535,-19.225,000.00,000.00,014.17,-00.16
19-06-2009,23:29:32,179.943,77.911,00.584,-19.225,000.00,000.00,014.17,-00.17
19-06-2009,23:29:43,179.943,77.911,00.625,-19.225,000.00,000.00,014.17,-00.19
19-06-2009,23:29:55,179.943,77.911,00.677,-19.224,000.00,000.00,014.17,-00.21
19-06-2009,23:30:06,179.943,77.911,00.718,-19.224,000.00,000.00,014.17,-00.22
19-06-2009,23:30:17,179.943,77.911,00.766,-19.224,000.00,000.00,014.17,-00.23
19-06-2009,23:30:28,179.943,77.911,00.807,-19.223,000.00,000.00,014.17,-00.25
19-06-2009,23:30:39,179.943,77.911,00.859,-19.223,000.00,000.00,014.17,-00.26
19-06-2009,23:30:51,179.943,77.911,00.900,-19.222,000.00,000.00,014.17,-00.27
19-06-2009,23:31:02,179.943,77.911,00.948,-19.222,000.00,000.00,014.17,-00.29
19-06-2009,23:31:13,179.943,77.911,00.989,-19.221,000.00,000.00,014.17,-00.31
19-06-2009,23:31:24,179.943,77.911,01.041,-19.221,000.00,000.00,014.17,-00.32
19-06-2009,23:31:36,179.943,77.911,01.082,-19.220,000.00,000.00,014.17,-00.34
19-06-2009,23:31:47,179.943,77.911,01.130,-19.219,000.00,000.00,014.17,-00.35
19-06-2009,23:31:58,179.943,77.911,01.171,-19.219,000.00,000.00,014.17,-00.36
19-06-2009,23:32:10,179.943,77.911,01.224,-19.218,000.00,000.00,014.17,-00.38
19-06-2009,23:32:21,179.943,77.911,01.264,-19.217,000.00,000.00,014.17,-00.39
19-06-2009,23:32:32,179.943,77.911,01.313,-19.217,000.00,000.00,014.17,-00.40
19-06-2009,23:32:43,179.943,77.911,01.353,-19.216,000.00,000.00,014.17,-00.43
19-06-2009,23:32:55,179.943,77.911,01.406,-19.215,000.00,000.00,014.17,-00.44
19-06-2009,23:33:06,179.943,77.911,01.446,-19.214,000.00,000.00,014.17,-00.45
19-06-2009,23:33:17,179.943,77.911,01.495,-19.214,000.00,000.00,014.16,-00.47
19-06-2009,23:33:28,179.943,77.911,01.535,-19.213,000.00,000.00,014.16,-00.48
19-06-2009,23:33:40,179.943,77.911,01.588,-19.212,000.00,000.00,014.16,-00.49
19-06-2009,23:33:51,179.943,77.911,01.628,-19.211,000.00,000.00,014.16,-00.50
19-06-2009,23:34:02,179.943,77.911,01.677,-19.210,000.00,000.00,014.16,-00.52
19-06-2009,23:34:13,179.943,77.911,01.717,-19.209,000.00,000.00,014.16,-00.54
19-06-2009,23:34:25,179.943,77.911,01.770,-19.208,000.00,000.00,014.16,-00.56
19-06-2009,23:34:36,179.943,77.911,01.810,-19.207,000.00,000.00,014.16,-00.57
19-06-2009,23:34:47,179.943,77.911,01.859,-19.206,000.00,000.00,014.16,-00.58
19-06-2009,23:34:58,179.943,77.911,01.899,-19.205,000.00,000.00,014.16,-00.60
19-06-2009,23:35:09,179.943,77.911,01.952,-19.204,000.00,000.00,014.16,-00.61
19-06-2009,23:35:21,179.943,77.911,01.992,-19.203,000.00,000.00,014.16,-00.62
19-06-2009,23:35:32,179.943,77.911,02.041,-19.202,000.00,000.00,014.16,-00.63
19-06-2009,23:35:43,179.943,77.911,02.082,-19.201,000.00,000.00,014.16,-00.66
19-06-2009,23:35:54,179.943,77.911,02.134,-19.199,000.00,000.00,014.16,-00.67
19-06-2009,23:36:06,179.943,77.911,02.175,-19.198,000.00,000.00,014.16,-00.69
19-06-2009,23:36:17,179.943,77.911,02.223,-19.197,000.00,000.00,014.16,-00.70
19-06-2009,23:36:28,179.943,77.911,02.264,-19.196,000.00,000.00,014.16,-00.71
19-06-2009,23:36:39,179.943,77.911,02.316,-19.194,000.00,000.00,014.16,-00.73
19-06-2009,23:36:51,179.943,77.911,02.357,-19.193,000.00,000.00,014.16,-00.74
19-06-2009,23:37:02,179.943,77.911,02.405,-19.192,000.00,000.00,014.16,-00.75
19-06-2009,23:37:13,179.943,77.911,02.446,-19.191,000.00,000.00,014.16,-00.78
19-06-2009,23:37:24,179.943,77.911,02.498,-19.189,000.00,000.00,014.16,-00.79
19-06-2009,23:37:36,179.943,77.911,02.539,-19.188,000.00,000.00,014.16,-00.80
19-06-2009,23:37:47,179.943,77.911,02.587,-19.186,000.00,000.00,014.16,-00.82
19-06-2009,23:37:58,179.943,77.911,02.628,-19.185,000.00,000.00,014.16,-00.83
19-06-2009,23:38:09,179.943,77.911,02.680,-19.183,000.00,000.00,014.16,-00.84
19-06-2009,23:38:21,179.943,77.911,02.721,-19.182,000.00,000.00,014.16,-00.85
19-06-2009,23:38:32,179.943,77.911,02.769,-19.180,000.00,000.00,014.16,-00.87
19-06-2009,23:38:43,179.943,77.911,02.810,-19.179,000.00,000.00,014.16,-00.89
19-06-2009,23:38:54,179.943,77.911,02.862,-19.177,000.00,000.00,014.15,-00.91
19-06-2009,23:39:05,179.943,77.911,02.903,-19.176,000.00,000.00,014.15,-00.92
19-06-2009,23:39:17,179.943,77.911,02.951,-19.174,000.00,000.00,014.15,-00.93
19-06-2009,23:39:28,179.943,77.911,02.992,-19.173,000.00,000.00,014.15,-00.94
19-06-2009,23:39:39,179.943,77.911,03.044,-19.171,000.00,000.00,014.15,-00.96
19-06-2009,23:39:50,179.943,77.911,03.085,-19.169,000.00,000.00,014.15,-00.97
19-06-2009,23:40:02,179.943,77.911,03.133,-19.167,000.00,000.00,014.15,-00.98
19-06-2009,23:40:13,179.943,77.911,03.174,-19.166,000.00,000.00,014.15,-01.01
19-06-2009,23:40:24,179.943,77.911,03.226,-19.164,000.00,000.00,014.15,-01.02
19-06-2009,23:40:36,179.943,77.911,03.267,-19.162,000.00,000.00,014.15,-01.04
19-06-2009,23:40:47,179.943,77.911,03.315,-19.160,000.00,000.00,014.15,-01.05
19-06-2009,23:40:58,179.943,77.911,03.356,-19.159,000.00,000.00,014.15,-01.06
19-06-2009,23:41:09,179.943,77.911,03.408,-19.156,000.00,000.00,014.15,-01.08
19-06-2009,23:41:21,179.943,77.911,03.449,-19.155,000.00,000.00,014.15,-01.09
19-06-2009,23:41:32,179.943,77.911,03.497,-19.153,000.00,000.00,014.15,-01.10
19-06-2009,23:41:43,179.943,77.911,03.537,-19.151,000.00,000.00,014.15,-01.13
19-06-2009,23:41:55,179.943,77.911,03.590,-19.149,000.00,000.00,014.15,-01.14
19-06-2009,23:42:06,179.943,77.911,03.630,-19.147,000.00,000.00,014.15,-01.15
19-06-2009,23:42:17,179.943,77.911,03.679,-19.145,000.00,000.00,014.15,-01.17
19-06-2009,23:42:28,179.943,77.911,03.719,-19.143,000.00,000.00,014.15,-01.18
19-06-2009,23:42:40,179.943,77.911,03.772,-19.140,000.00,000.00,014.15,-01.19
19-06-2009,23:42:51,179.943,77.911,03.812,-19.139,000.00,000.00,014.14,-01.20
19-06-2009,23:43:02,179.943,77.911,03.861,-19.136,000.00,000.00,014.14,-01.22
19-06-2009,23:43:13,179.943,77.911,03.901,-19.134,000.00,000.00,014.14,-01.24
19-06-2009,23:43:25,179.943,77.911,03.954,-19.132,000.00,000.00,014.14,-01.26
19-06-2009,23:43:36,179.943,77.911,03.994,-19.130,000.00,000.00,014.14,-01.27
19-06-2009,23:43:47,179.943,77.911,04.043,-19.128,000.00,000.00,014.14,-01.28
19-06-2009,23:43:58,179.943,77.911,04.083,-19.126,000.00,000.00,014.14,-01.29
19-06-2009,23:44:10,179.943,77.911,04.136,-19.123,000.00,000.00,014.14,-01.31
19-06-2009,23:44:21,179.943,77.911,04.176,-19.121,000.00,000.00,014.14,-01.32
19-06-2009,23:44:32,179.943,77.911,04.224,-19.118,000.00,000.00,014.14,-01.33
19-06-2009,23:44:43,179.943,77.911,04.265,-19.116,000.00,000.00,014.14,-01.36
19-06-2009,23:44:55,179.943,77.911,04.317,-19.114,000.00,000.00,014.14,-01.37
19-06-2009,23:45:06,179.943,77.911,04.358,-19.111,000.00,000.00,014.14,-01.38
19-06-2009,23:45:17,179.943,77.911,04.406,-19.109,000.00,000.00,014.14,-01.40
19-06-2009,23:45:29,179.943,77.911,04.447,-19.107,000.00,000.00,014.14,-01.41
19-06-2009,23:45:40,179.943,77.911,04.499,-19.104,000.00,000.00,014.14,-01.42
19-06-2009,23:45:51,179.943,77.911,04.539,-19.102,000.00,000.00,014.13,-01.44
19-06-2009,23:46:03,179.943,77.911,04.588,-19.099,000.00,000.00,014.13,-01.46
19-06-2009,23:46:14,179.943,77.911,04.640,-19.096,000.00,000.00,014.13,-01.47
19-06-2009,23:46:25,179.943,77.911,04.681,-19.094,000.00,000.00,014.13,-01.49
19-06-2009,23:46:36,179.943,77.911,04.721,-19.091,000.00,000.00,014.13,-01.50
19-06-2009,23:46:48,179.943,77.911,04.770,-19.089,000.00,000.00,014.13,-01.51
19-06-2009,23:46:59,179.943,77.911,04.822,-19.085,000.00,000.00,014.13,-01.53
19-06-2009,23:47:10,179.943,77.911,04.862,-19.083,000.00,000.00,014.13,-01.54
19-06-2009,23:47:21,179.943,77.911,04.903,-19.081,000.00,000.00,014.13,-01.55
19-06-2009,23:47:33,179.943,77.911,04.951,-19.078,000.00,000.00,014.13,-01.57
19-06-2009,23:47:44,179.943,77.911,05.004,-19.075,000.00,000.00,014.13,-01.59
19-06-2009,23:47:55,179.943,77.911,05.044,-19.072,000.00,000.00,014.13,-01.60
19-06-2009,23:48:06,179.943,77.911,05.084,-19.070,000.00,000.00,014.13,-01.62
19-06-2009,23:48:18,179.943,77.911,05.133,-19.067,000.00,000.00,014.12,-01.63
19-06-2009,23:48:29,179.943,77.911,05.173,-19.064,000.00,000.00,014.12,-01.64
19-06-2009,23:48:40,179.943,77.911,05.226,-19.061,000.00,000.00,014.12,-01.66
19-06-2009,23:48:51,179.943,77.911,05.274,-19.058,000.00,000.00,014.12,-01.67
19-06-2009,23:49:03,179.943,77.911,05.314,-19.055,000.00,000.00,014.12,-01.68
19-06-2009,23:49:14,179.943,77.911,05.355,-19.052,000.00,000.00,014.12,-01.71
19-06-2009,23:49:25,179.943,77.911,05.407,-19.049,000.00,000.00,014.12,-01.72
19-06-2009,23:49:37,179.943,77.911,05.456,-19.046,000.00,000.00,014.12,-01.73
19-06-2009,23:49:48,179.943,77.911,05.496,-19.043,000.00,000.00,014.12,-01.74
19-06-2009,23:49:59,179.943,77.911,05.548,-19.039,000.00,000.00,014.12,-01.76
19-06-2009,23:50:10,179.943,77.911,05.589,-19.037,000.00,000.00,014.12,-01.77
19-06-2009,23:50:21,179.943,77.911,05.637,-19.033,000.00,000.00,014.12,-01.78
19-06-2009,23:50:33,179.943,77.911,05.677,-19.031,000.00,000.00,014.11,-01.81
19-06-2009,23:50:44,179.943,77.911,05.730,-19.027,000.00,000.00,014.11,-01.82
19-06-2009,23:50:55,179.943,77.911,05.770,-19.024,000.00,000.00,014.11,-01.84
19-06-2009,23:51:07,179.943,77.911,05.819,-19.021,000.00,000.00,014.11,-01.85
19-06-2009,23:51:18,179.943,77.911,05.859,-19.018,000.00,000.00,014.11,-01.86
19-06-2009,23:51:29,179.943,77.911,05.911,-19.014,000.00,000.00,014.11,-01.87
19-06-2009,23:51:41,179.943,77.911,05.952,-19.011,000.00,000.00,014.11,-01.89
19-06-2009,23:51:52,179.943,77.911,06.000,-19.008,000.00,000.00,014.11,-01.90
19-06-2009,23:52:03,179.943,77.911,06.040,-19.005,000.00,000.00,014.11,-01.91
19-06-2009,23:52:14,179.943,77.911,06.093,-19.001,000.00,000.00,014.11,-01.94
19-06-2009,23:52:25,179.943,77.911,06.133,-18.998,000.00,000.00,014.11,-01.95
19-06-2009,23:52:37,179.943,77.911,06.181,-18.994,000.00,000.00,014.10,-01.96
19-06-2009,23:52:48,179.943,77.911,06.222,-18.991,000.00,000.00,014.10,-01.98
19-06-2009,23:52:59,179.943,77.911,06.274,-18.987,000.00,000.00,014.10,-01.99
19-06-2009,23:53:10,179.943,77.911,06.314,-18.984,000.00,000.00,014.10,-02.00
19-06-2009,23:53:22,179.943,77.911,06.363,-18.980,000.00,000.00,014.10,-02.02
19-06-2009,23:53:33,179.943,77.911,06.403,-18.977,000.00,000.00,014.10,-02.04
19-06-2009,23:53:44,179.943,77.911,06.455,-18.973,000.00,000.00,014.10,-02.05
19-06-2009,23:53:55,179.943,77.911,06.496,-18.970,000.00,000.00,014.10,-02.07
19-06-2009,23:54:07,179.943,77.911,06.544,-18.966,000.00,000.00,014.10,-02.08
19-06-2009,23:54:18,179.943,77.911,06.584,-18.963,000.00,000.00,014.10,-02.09
19-06-2009,23:54:29,179.943,77.911,06.636,-18.959,000.00,000.00,014.10,-02.10
19-06-2009,23:54:40,179.943,77.911,06.677,-18.955,000.00,000.00,014.09,-02.12
19-06-2009,23:54:52,179.943,77.911,06.725,-18.951,000.00,000.00,014.09,-02.13
19-06-2009,23:55:03,179.943,77.911,06.773,-18.947,000.00,000.00,014.09,-02.16
19-06-2009,23:55:14,179.943,77.911,06.818,-18.944,000.00,000.00,014.09,-02.17
19-06-2009,23:55:26,179.943,77.911,06.858,-18.940,000.00,000.00,014.09,-02.18
19-06-2009,23:55:37,179.943,77.911,06.906,-18.936,000.00,000.00,014.09,-02.19
19-06-2009,23:55:48,179.943,77.911,06.946,-18.933,000.00,000.00,014.09,-02.21
19-06-2009,23:55:59,179.943,77.911,06.999,-18.928,000.00,000.00,014.09,-02.22
19-06-2009,23:56:11,179.943,77.911,07.039,-18.925,000.00,000.00,014.09,-02.23
19-06-2009,23:56:22,179.943,77.911,07.087,-18.921,000.00,000.00,014.08,-02.25
19-06-2009,23:56:33,179.943,77.911,07.128,-18.917,000.00,000.00,014.08,-02.27
19-06-2009,23:56:45,179.943,77.911,07.180,-18.913,000.00,000.00,014.08,-02.28
19-06-2009,23:56:56,179.943,77.911,07.220,-18.909,000.00,000.00,014.08,-02.30
19-06-2009,23:57:07,179.943,77.911,07.268,-18.905,000.00,000.00,014.08,-02.31
19-06-2009,23:57:18,179.943,77.911,07.309,-18.901,000.00,000.00,014.08,-02.32
19-06-2009,23:57:29,179.943,77.911,07.361,-18.897,000.00,000.00,014.08,-02.34
19-06-2009,23:57:41,179.943,77.911,07.401,-18.893,000.00,000.00,014.08,-02.35
19-06-2009,23:57:52,179.943,77.911,07.449,-18.889,000.00,000.00,014.08,-02.36
19-06-2009,23:58:03,179.943,77.911,07.490,-18.885,000.00,000.00,014.07,-02.39
19-06-2009,23:58:15,179.943,77.911,07.542,-18.880,000.00,000.00,014.07,-02.40
19-06-2009,23:58:26,179.943,77.911,07.582,-18.876,000.00,000.00,014.07,-02.41
19-06-2009,23:58:37,179.943,77.911,07.630,-18.872,000.00,000.00,014.07,-02.42
19-06-2009,23:58:48,179.943,77.911,07.670,-18.868,000.00,000.00,014.07,-02.44
19-06-2009,23:58:59,179.943,77.911,07.723,-18.863,000.00,000.00,014.07,-02.45
19-06-2009,23:59:11,179.943,77.911,07.763,-18.859,000.00,000.00,014.07,-02.46
19-06-2009,23:59:22,179.943,77.911,07.811,-18.855,000.00,000.00,014.07,-02.48
19-06-2009,23:59:33,179.943,77.911,07.851,-18.851,000.00,000.00,014.06,-02.50
19-06-2009,23:59:44,179.943,77.911,07.904,-18.846,000.00,000.00,014.06,-02.51
19-06-2009,23:59:56,179.943,77.911,07.944,-18.842,000.00,000.00,014.06,-02.53