16-06-2009,00:00:11,179.943,77.911,08.228,-18.904,000.00,000.00,000.00,-00.00
16-06-2009,00:00:22,179.943,77.911,08.268,-18.900,000.00,000.00,014.07,-02.63
16-06-2009,00:00:33,179.943,77.911,08.316,-18.895,000.00,000.00,014.07,-02.64
16-06-2009,00:00:44,179.943,77.911,08.357,-18.891,000.00,000.00,014.07,-02.65
16-06-2009,00:00:56,179.943,77.911,08.409,-18.885,000.00,000.00,014.07,-02.68
16-06-2009,00:01:07,179.943,77.911,08.449,-18.881,000.00,000.00,014.07,-02.69
16-06-2009,00:01:18,179.943,77.911,08.497,-18.876,000.00,000.00,014.06,-02.71
16-06-2009,00:01:29,179.943,77.911,08.537,-18.872,000.00,000.00,014.06,-02.72
16-06-2009,00:01:41,179.943,77.911,08.590,-18.867,000.00,000.00,014.06,-02.73
16-06-2009,00:01:52,179.943,77.911,08.630,-18.862,000.00,000.00,014.06,-02.74
16-06-2009,00:02:03,179.943,77.911,08.678,-18.857,000.00,000.00,014.06,-02.76
16-06-2009,00:02:14,179.943,77.911,08.718,-18.853,000.00,000.00,014.06,-02.77
16-06-2009,00:02:26,179.943,77.911,08.770,-18.847,000.00,000.00,014.06,-02.79
16-06-2009,00:02:37,179.943,77.911,08.811,-18.843,000.00,000.00,014.06,-02.81
16-06-2009,00:02:48,179.943,77.911,08.859,-18.838,000.00,000.00,014.05,-02.82
16-06-2009,00:02:59,179.943,77.911,08.899,-18.834,000.00,000.00,014.05,-02.83
16-06-2009,00:03:11,179.943,77.911,08.951,-18.828,000.00,000.00,014.05,-02.85
16-06-2009,00:03:22,179.943,77.911,08.991,-18.823,000.00,000.00,014.05,-02.86
16-06-2009,00:03:33,179.943,77.911,09.039,-18.818,000.00,000.00,014.05,-02.87
16-06-2009,00:03:44,179.943,77.911,09.080,-18.814,000.00,000.00,014.05,-02.88
16-06-2009,00:03:56,179.943,77.911,09.132,-18.808,000.00,000.00,014.05,-02.91
16-06-2009,00:04:07,179.943,77.911,09.172,-18.803,000.00,000.00,014.04,-02.92
16-06-2009,00:04:18,179.943,77.911,09.220,-18.798,000.00,000.00,014.04,-02.93
16-06-2009,00:04:29,179.943,77.911,09.260,-18.793,000.00,000.00,014.04,-02.95
16-06-2009,00:04:41,179.943,77.911,09.312,-18.787,000.00,000.00,014.04,-02.96
16-06-2009,00:04:52,179.943,77.911,09.352,-18.783,000.00,000.00,014.04,-02.97
16-06-2009,00:05:03,179.943,77.911,09.401,-18.777,000.00,000.00,014.04,-02.98
16-06-2009,00:05:14,179.943,77.911,09.441,-18.773,000.00,000.00,014.04,-03.00
16-06-2009,00:05:25,179.943,77.911,09.493,-18.767,000.00,000.00,014.03,-03.02
16-06-2009,00:05:37,179.943,77.911,09.533,-18.762,000.00,000.00,014.03,-03.04
16-06-2009,00:05:48,179.943,77.911,09.581,-18.756,000.00,000.00,014.03,-03.05
16-06-2009,00:06:00,179.943,77.911,09.621,-18.752,000.00,000.00,014.03,-03.06
16-06-2009,00:06:11,179.943,77.911,09.673,-18.746,000.00,000.00,014.03,-03.07
16-06-2009,00:06:22,179.943,77.911,09.713,-18.741,000.00,000.00,014.03,-03.09
16-06-2009,00:06:33,179.943,77.911,09.761,-18.735,000.00,000.00,014.03,-03.10
16-06-2009,00:06:44,179.943,77.911,09.801,-18.730,000.00,000.00,014.03,-03.11
16-06-2009,00:06:56,179.943,77.911,09.853,-18.724,000.00,000.00,014.02,-03.14
16-06-2009,00:07:07,179.943,77.911,09.894,-18.719,000.00,000.00,014.02,-03.15
16-06-2009,00:07:18,179.943,77.911,09.942,-18.713,000.00,000.00,014.02,-03.16
16-06-2009,00:07:29,179.943,77.911,09.982,-18.708,000.00,000.00,014.02,-03.17
16-06-2009,00:07:41,179.943,77.911,10.034,-18.702,000.00,000.00,014.02,-03.19
16-06-2009,00:07:52,179.943,77.911,10.074,-18.697,000.00,000.00,014.02,-03.20
16-06-2009,00:08:03,179.943,77.911,10.122,-18.691,000.00,000.00,014.01,-03.21
16-06-2009,00:08:14,179.943,77.911,10.162,-18.686,000.00,000.00,014.01,-03.23
16-06-2009,00:08:26,179.943,77.911,10.214,-18.680,000.00,000.00,014.01,-03.25
16-06-2009,00:08:37,179.943,77.911,10.254,-18.675,000.00,000.00,014.01,-03.26
16-06-2009,00:08:48,179.943,77.911,10.302,-18.669,000.00,000.00,014.01,-03.28
16-06-2009,00:08:59,179.943,77.911,10.342,-18.664,000.00,000.00,014.01,-03.29
16-06-2009,00:09:11,179.943,77.911,10.394,-18.657,000.00,000.00,014.01,-03.30
16-06-2009,00:09:22,179.943,77.911,10.434,-18.652,000.00,000.00,014.00,-03.31
16-06-2009,00:09:33,179.943,77.911,10.482,-18.646,000.00,000.00,014.00,-03.33
16-06-2009,00:09:45,179.943,77.911,10.522,-18.641,000.00,000.00,014.00,-03.34
16-06-2009,00:09:56,179.943,77.911,10.574,-18.634,000.00,000.00,014.00,-03.36
16-06-2009,00:10:07,179.943,77.911,10.614,-18.629,000.00,000.00,014.00,-03.38
16-06-2009,00:10:18,179.943,77.911,10.662,-18.622,000.00,000.00,014.00,-03.39
16-06-2009,00:10:29,179.943,77.911,10.702,-18.617,000.00,000.00,013.99,-03.40
16-06-2009,00:10:41,179.943,77.911,10.754,-18.610,000.00,000.00,013.99,-03.41
16-06-2009,00:10:52,179.943,77.911,10.794,-18.605,000.00,000.00,013.99,-03.43
16-06-2009,00:11:03,179.943,77.911,10.842,-18.599,000.00,000.00,013.99,-03.44
16-06-2009,00:11:14,179.943,77.911,10.882,-18.593,000.00,000.00,013.99,-03.45
16-06-2009,00:11:25,179.943,77.911,10.934,-18.586,000.00,000.00,013.99,-03.48
16-06-2009,00:11:37,179.943,77.911,10.974,-18.581,000.00,000.00,013.98,-03.49
16-06-2009,00:11:48,179.943,77.911,11.022,-18.575,000.00,000.00,013.98,-03.50
16-06-2009,00:11:59,179.943,77.911,11.062,-18.569,000.00,000.00,013.98,-03.51
16-06-2009,00:12:10,179.943,77.911,11.114,-18.562,000.00,000.00,013.98,-03.53
16-06-2009,00:12:22,179.943,77.911,11.153,-18.557,000.00,000.00,013.98,-03.54
16-06-2009,00:12:33,179.943,77.911,11.201,-18.550,000.00,000.00,013.98,-03.55
16-06-2009,00:12:44,179.943,77.911,11.241,-18.545,000.00,000.00,013.98,-03.56
16-06-2009,00:12:55,179.943,77.911,11.293,-18.537,000.00,000.00,013.97,-03.58
16-06-2009,00:13:07,179.943,77.911,11.333,-18.532,000.00,000.00,013.97,-03.60
16-06-2009,00:13:18,179.943,77.911,11.381,-18.525,000.00,000.00,013.97,-03.61
16-06-2009,00:13:29,179.943,77.911,11.421,-18.520,000.00,000.00,013.97,-03.63
16-06-2009,00:13:40,179.943,77.911,11.473,-18.512,000.00,000.00,013.97,-03.64
16-06-2009,00:13:52,179.943,77.911,11.513,-18.507,000.00,000.00,013.96,-03.65
16-06-2009,00:14:03,179.943,77.911,11.561,-18.500,000.00,000.00,013.96,-03.67
16-06-2009,00:14:14,179.943,77.911,11.600,-18.494,000.00,000.00,013.96,-03.68
16-06-2009,00:14:25,179.943,77.911,11.652,-18.487,000.00,000.00,013.96,-03.69
16-06-2009,00:14:37,179.943,77.911,11.692,-18.481,000.00,000.00,013.96,-03.72
16-06-2009,00:14:48,179.943,77.911,11.740,-18.474,000.00,000.00,013.96,-03.73
16-06-2009,00:14:59,179.943,77.911,11.780,-18.468,000.00,000.00,013.95,-03.74
16-06-2009,00:15:10,179.943,77.911,11.832,-18.461,000.00,000.00,013.95,-03.75
16-06-2009,00:15:22,179.943,77.911,11.872,-18.455,000.00,000.00,013.95,-03.77
16-06-2009,00:15:33,179.943,77.911,11.919,-18.448,000.00,000.00,013.95,-03.78
16-06-2009,00:15:44,179.943,77.911,11.959,-18.442,000.00,000.00,013.95,-03.79
16-06-2009,00:15:55,179.943,77.911,12.011,-18.435,000.00,000.00,013.94,-03.81
16-06-2009,00:16:07,179.943,77.911,12.051,-18.429,000.00,000.00,013.94,-03.83
16-06-2009,00:16:18,179.943,77.911,12.099,-18.422,000.00,000.00,013.94,-03.84
16-06-2009,00:16:29,179.943,77.911,12.138,-18.416,000.00,000.00,013.94,-03.85
16-06-2009,00:16:40,179.943,77.911,12.190,-18.408,000.00,000.00,013.94,-03.86
16-06-2009,00:16:52,179.943,77.911,12.230,-18.402,000.00,000.00,013.94,-03.88
16-06-2009,00:17:03,179.943,77.911,12.278,-18.395,000.00,000.00,013.93,-03.89
16-06-2009,00:17:14,179.943,77.911,12.318,-18.389,000.00,000.00,013.93,-03.90
16-06-2009,00:17:26,179.943,77.911,12.369,-18.381,000.00,000.00,013.93,-03.93
16-06-2009,00:17:37,179.943,77.911,12.409,-18.375,000.00,000.00,013.93,-03.94
16-06-2009,00:17:48,179.943,77.911,12.457,-18.368,000.00,000.00,013.93,-03.95
16-06-2009,00:17:59,179.943,77.911,12.497,-18.361,000.00,000.00,013.93,-03.96
16-06-2009,00:18:11,179.943,77.911,12.548,-18.354,000.00,000.00,013.92,-03.98
16-06-2009,00:18:22,179.943,77.911,12.588,-18.347,000.00,000.00,013.92,-03.99
16-06-2009,00:18:33,179.943,77.911,12.636,-18.340,000.00,000.00,013.92,-04.00
16-06-2009,00:18:45,179.943,77.911,12.676,-18.334,000.00,000.00,013.92,-04.01
16-06-2009,00:18:56,179.943,77.911,12.727,-18.326,000.00,000.00,013.92,-04.04
16-06-2009,00:19:07,179.943,77.911,12.767,-18.319,000.00,000.00,013.91,-04.05
16-06-2009,00:19:19,179.943,77.911,12.815,-18.312,000.00,000.00,013.91,-04.06
16-06-2009,00:19:30,179.943,77.911,12.867,-18.304,000.00,000.00,013.91,-04.08
16-06-2009,00:19:41,179.943,77.911,12.906,-18.298,000.00,000.00,013.91,-04.09
16-06-2009,00:19:52,179.943,77.911,12.946,-18.291,000.00,000.00,013.91,-04.10
16-06-2009,00:20:04,179.943,77.911,12.994,-18.284,000.00,000.00,013.91,-04.11
16-06-2009,00:20:15,179.943,77.911,13.045,-18.275,000.00,000.00,013.90,-04.13
16-06-2009,00:20:26,179.943,77.911,13.085,-18.269,000.00,000.00,013.90,-04.15
16-06-2009,00:20:37,179.943,77.911,13.125,-18.263,000.00,000.00,013.90,-04.16
16-06-2009,00:20:49,179.943,77.911,13.172,-18.255,000.00,000.00,013.90,-04.18
16-06-2009,00:21:00,179.943,77.911,13.224,-18.246,000.00,000.00,013.89,-04.19
16-06-2009,00:21:11,179.943,77.911,13.264,-18.240,000.00,000.00,013.89,-04.20
16-06-2009,00:21:22,179.943,77.911,13.303,-18.233,000.00,000.00,013.89,-04.21
16-06-2009,00:21:33,179.943,77.911,13.351,-18.226,000.00,000.00,013.89,-04.22
16-06-2009,00:21:45,179.943,77.911,13.391,-18.219,000.00,000.00,013.89,-04.24
16-06-2009,00:21:56,179.943,77.911,13.442,-18.211,000.00,000.00,013.88,-04.26
16-06-2009,00:22:07,179.943,77.911,13.490,-18.203,000.00,000.00,013.88,-04.27
16-06-2009,00:22:19,179.943,77.911,13.529,-18.196,000.00,000.00,013.88,-04.29
16-06-2009,00:22:30,179.943,77.911,13.581,-18.188,000.00,000.00,013.88,-04.30
16-06-2009,00:22:41,179.943,77.911,13.621,-18.181,000.00,000.00,013.88,-04.31
16-06-2009,00:22:53,179.943,77.911,13.668,-18.173,000.00,000.00,013.88,-04.32
16-06-2009,00:23:04,179.943,77.911,13.708,-18.166,000.00,000.00,013.87,-04.34
16-06-2009,00:23:15,179.943,77.911,13.759,-18.157,000.00,000.00,013.87,-04.35
16-06-2009,00:23:26,179.943,77.911,13.799,-18.151,000.00,000.00,013.87,-04.37
16-06-2009,00:23:38,179.943,77.911,13.847,-18.143,000.00,000.00,013.87,-04.39
16-06-2009,00:23:49,179.943,77.911,13.886,-18.136,000.00,000.00,013.87,-04.40
16-06-2009,00:24:00,179.943,77.911,13.938,-18.127,000.00,000.00,013.86,-04.41
16-06-2009,00:24:11,179.943,77.911,13.977,-18.120,000.00,000.00,013.86,-04.42
16-06-2009,00:24:23,179.943,77.911,14.025,-18.112,000.00,000.00,013.86,-04.44
16-06-2009,00:24:34,179.943,77.911,14.064,-18.105,000.00,000.00,013.86,-04.45
16-06-2009,00:24:46,179.943,77.911,14.116,-18.096,000.00,000.00,013.85,-04.47
16-06-2009,00:24:57,179.943,77.911,14.155,-18.089,000.00,000.00,013.85,-04.48
16-06-2009,00:25:08,179.943,77.911,14.203,-18.081,000.00,000.00,013.85,-04.50
16-06-2009,00:25:19,179.943,77.911,14.242,-18.074,000.00,000.00,013.85,-04.51
16-06-2009,00:25:30,179.943,77.911,14.294,-18.065,000.00,000.00,013.85,-04.52
16-06-2009,00:25:42,179.943,77.911,14.333,-18.058,000.00,000.00,013.85,-04.53
16-06-2009,00:25:53,179.943,77.911,14.381,-18.050,000.00,000.00,013.84,-04.55
16-06-2009,00:26:04,179.943,77.911,14.420,-18.043,000.00,000.00,013.84,-04.56
16-06-2009,00:26:15,179.943,77.911,14.472,-18.033,000.00,000.00,013.84,-04.58
16-06-2009,00:26:27,179.943,77.911,14.511,-18.026,000.00,000.00,013.84,-04.59
16-06-2009,00:26:38,179.943,77.911,14.559,-18.018,000.00,000.00,013.83,-04.61
16-06-2009,00:26:50,179.943,77.911,14.598,-18.011,000.00,000.00,013.83,-04.62
16-06-2009,00:27:01,179.943,77.911,14.650,-18.002,000.00,000.00,013.83,-04.63
16-06-2009,00:27:12,179.943,77.911,14.689,-17.994,000.00,000.00,013.83,-04.64
16-06-2009,00:27:23,179.943,77.911,14.737,-17.986,000.00,000.00,013.83,-04.66
16-06-2009,00:27:35,179.943,77.911,14.776,-17.979,000.00,000.00,013.82,-04.67
16-06-2009,00:27:46,179.943,77.911,14.827,-17.969,000.00,000.00,013.82,-04.69
16-06-2009,00:27:57,179.943,77.911,14.867,-17.962,000.00,000.00,013.82,-04.71
16-06-2009,00:28:08,179.943,77.911,14.914,-17.953,000.00,000.00,013.82,-04.72
16-06-2009,00:28:19,179.943,77.911,14.954,-17.946,000.00,000.00,013.82,-04.73
16-06-2009,00:28:31,179.943,77.911,15.005,-17.936,000.00,000.00,013.81,-04.74
16-06-2009,00:28:42,179.943,77.911,15.045,-17.929,000.00,000.00,013.81,-04.75
16-06-2009,00:28:53,179.943,77.911,15.092,-17.920,000.00,000.00,013.81,-04.77
16-06-2009,00:29:04,179.943,77.911,15.131,-17.913,000.00,000.00,013.81,-04.78
16-06-2009,00:29:16,179.943,77.911,15.183,-17.903,000.00,000.00,013.80,-04.80
16-06-2009,00:29:27,179.943,77.911,15.222,-17.896,000.00,000.00,013.80,-04.81
16-06-2009,00:29:38,179.943,77.911,15.269,-17.887,000.00,000.00,013.80,-04.83
16-06-2009,00:29:50,179.943,77.911,15.309,-17.880,000.00,000.00,013.80,-04.84
16-06-2009,00:30:01,179.943,77.911,15.360,-17.870,000.00,000.00,013.80,-04.85
16-06-2009,00:30:12,179.943,77.911,15.399,-17.862,000.00,000.00,013.79,-04.86
16-06-2009,00:30:23,179.943,77.911,15.447,-17.853,000.00,000.00,013.79,-04.88
16-06-2009,00:30:35,179.943,77.911,15.486,-17.846,000.00,000.00,013.79,-04.89
16-06-2009,00:30:46,179.943,77.911,15.537,-17.836,000.00,000.00,013.79,-04.91
16-06-2009,00:30:57,179.943,77.911,15.577,-17.828,000.00,000.00,013.78,-04.92
16-06-2009,00:31:08,179.943,77.911,15.624,-17.819,000.00,000.00,013.78,-04.94
16-06-2009,00:31:20,179.943,77.911,15.663,-17.812,000.00,000.00,013.78,-04.95
16-06-2009,00:31:31,179.943,77.911,15.714,-17.802,000.00,000.00,013.78,-04.96
16-06-2009,00:31:42,179.943,77.911,15.754,-17.794,000.00,000.00,013.78,-04.97
16-06-2009,00:31:53,179.943,77.911,15.801,-17.785,000.00,000.00,013.77,-04.98
16-06-2009,00:32:05,179.943,77.911,15.852,-17.775,000.00,000.00,013.77,-05.00
16-06-2009,00:32:16,179.943,77.911,15.892,-17.767,000.00,000.00,013.77,-05.02
16-06-2009,00:32:27,179.943,77.911,15.939,-17.758,000.00,000.00,013.77,-05.03
16-06-2009,00:32:39,179.943,77.911,15.978,-17.750,000.00,000.00,013.76,-05.05
16-06-2009,00:32:50,179.943,77.911,16.029,-17.740,000.00,000.00,013.76,-05.06
16-06-2009,00:33:01,179.943,77.911,16.069,-17.732,000.00,000.00,013.76,-05.07
16-06-2009,00:33:13,179.943,77.911,16.116,-17.723,000.00,000.00,013.76,-05.08
16-06-2009,00:33:24,179.943,77.911,16.155,-17.715,000.00,000.00,013.76,-05.09
16-06-2009,00:33:35,179.943,77.911,16.206,-17.705,000.00,000.00,013.75,-05.11
16-06-2009,00:33:46,179.943,77.911,16.245,-17.697,000.00,000.00,013.75,-05.13
16-06-2009,00:33:57,179.943,77.911,16.292,-17.687,000.00,000.00,013.75,-05.14
16-06-2009,00:34:09,179.943,77.911,16.332,-17.679,000.00,000.00,013.75,-05.15
16-06-2009,00:34:20,179.943,77.911,16.383,-17.669,000.00,000.00,013.74,-05.17
16-06-2009,00:34:31,179.943,77.911,16.422,-17.661,000.00,000.00,013.74,-05.18
16-06-2009,00:34:42,179.943,77.911,16.469,-17.651,000.00,000.00,013.74,-05.19
16-06-2009,00:34:53,179.943,77.911,16.508,-17.643,000.00,000.00,013.74,-05.20
16-06-2009,00:35:05,179.943,77.911,16.559,-17.633,000.00,000.00,013.74,-05.21
16-06-2009,00:35:16,179.943,77.911,16.599,-17.625,000.00,000.00,013.73,-05.24
16-06-2009,00:35:27,179.943,77.911,16.646,-17.615,000.00,000.00,013.73,-05.25
16-06-2009,00:35:38,179.943,77.911,16.685,-17.607,000.00,000.00,013.73,-05.26
16-06-2009,00:35:50,179.943,77.911,16.724,-17.599,000.00,000.00,013.73,-05.27
16-06-2009,00:36:01,179.943,77.911,16.775,-17.588,000.00,000.00,013.72,-05.29
16-06-2009,00:36:12,179.943,77.911,16.822,-17.579,000.00,000.00,013.72,-05.30
16-06-2009,00:36:23,179.943,77.911,16.861,-17.570,000.00,000.00,013.72,-05.31
16-06-2009,00:36:35,179.943,77.911,16.901,-17.562,000.00,000.00,013.72,-05.32
16-06-2009,00:36:46,179.943,77.911,16.951,-17.552,000.00,000.00,013.71,-05.35
16-06-2009,00:36:58,179.943,77.911,16.998,-17.542,000.00,000.00,013.71,-05.36
16-06-2009,00:37:09,179.943,77.911,17.038,-17.533,000.00,000.00,013.71,-05.37
16-06-2009,00:37:20,179.943,77.911,17.089,-17.523,000.00,000.00,013.71,-05.38
16-06-2009,00:37:31,179.943,77.911,17.128,-17.514,000.00,000.00,013.70,-05.39
16-06-2009,00:37:43,179.943,77.911,17.175,-17.504,000.00,000.00,013.70,-05.41
16-06-2009,00:37:54,179.943,77.911,17.214,-17.496,000.00,000.00,013.70,-05.42
16-06-2009,00:38:05,179.943,77.911,17.265,-17.485,000.00,000.00,013.70,-05.43
16-06-2009,00:38:16,179.943,77.911,17.304,-17.477,000.00,000.00,013.69,-05.45
16-06-2009,00:38:28,179.943,77.911,17.351,-17.467,000.00,000.00,013.69,-05.47
16-06-2009,00:38:39,179.943,77.911,17.390,-17.458,000.00,000.00,013.69,-05.48
16-06-2009,00:38:50,179.943,77.911,17.441,-17.447,000.00,000.00,013.69,-05.49
16-06-2009,00:39:01,179.943,77.911,17.480,-17.439,000.00,000.00,013.68,-05.50
16-06-2009,00:39:12,179.943,77.911,17.527,-17.429,000.00,000.00,013.68,-05.51
16-06-2009,00:39:24,179.943,77.911,17.566,-17.420,000.00,000.00,013.68,-05.53
16-06-2009,00:39:35,179.943,77.911,17.617,-17.409,000.00,000.00,013.68,-05.54
16-06-2009,00:39:46,179.943,77.911,17.656,-17.400,000.00,000.00,013.67,-05.56
16-06-2009,00:39:58,179.943,77.911,17.703,-17.390,000.00,000.00,013.67,-05.57
16-06-2009,00:40:09,179.943,77.911,17.742,-17.381,000.00,000.00,013.67,-05.59
16-06-2009,00:40:20,179.943,77.911,17.792,-17.370,000.00,000.00,013.67,-05.60
16-06-2009,00:40:31,179.943,77.911,17.831,-17.362,000.00,000.00,013.67,-05.61
16-06-2009,00:40:43,179.943,77.911,17.878,-17.351,000.00,000.00,013.66,-05.62
16-06-2009,00:40:54,179.943,77.911,17.917,-17.343,000.00,000.00,013.66,-05.63
16-06-2009,00:41:05,179.943,77.911,17.968,-17.331,000.00,000.00,013.66,-05.65
16-06-2009,00:41:16,179.943,77.911,18.007,-17.323,000.00,000.00,013.65,-05.67
16-06-2009,00:41:27,179.943,77.911,18.054,-17.312,000.00,000.00,013.65,-05.68
16-06-2009,00:41:39,179.943,77.911,18.093,-17.303,000.00,000.00,013.65,-05.69
16-06-2009,00:41:50,179.943,77.911,18.143,-17.292,000.00,000.00,013.65,-05.71
16-06-2009,00:42:02,179.943,77.911,18.182,-17.283,000.00,000.00,013.65,-05.72
16-06-2009,00:42:13,179.943,77.911,18.229,-17.272,000.00,000.00,013.64,-05.73
16-06-2009,00:42:24,179.943,77.911,18.268,-17.264,000.00,000.00,013.64,-05.74
16-06-2009,00:42:35,179.943,77.911,18.319,-17.252,000.00,000.00,013.64,-05.76
16-06-2009,00:42:47,179.943,77.911,18.358,-17.243,000.00,000.00,013.63,-05.78
16-06-2009,00:42:58,179.943,77.911,18.405,-17.233,000.00,000.00,013.63,-05.79
16-06-2009,00:43:09,179.943,77.911,18.443,-17.224,000.00,000.00,013.63,-05.80
16-06-2009,00:43:20,179.943,77.911,18.494,-17.212,000.00,000.00,013.63,-05.81
16-06-2009,00:43:32,179.943,77.911,18.533,-17.203,000.00,000.00,013.63,-05.82
16-06-2009,00:43:43,179.943,77.911,18.580,-17.192,000.00,000.00,013.62,-05.84
16-06-2009,00:43:54,179.943,77.911,18.619,-17.183,000.00,000.00,013.62,-05.85
16-06-2009,00:44:06,179.943,77.911,18.669,-17.171,000.00,000.00,013.62,-05.87
16-06-2009,00:44:17,179.943,77.911,18.708,-17.162,000.00,000.00,013.61,-05.88
16-06-2009,00:44:28,179.943,77.911,18.755,-17.152,000.00,000.00,013.61,-05.89
16-06-2009,00:44:40,179.943,77.911,18.794,-17.142,000.00,000.00,013.61,-05.91
16-06-2009,00:44:51,179.943,77.911,18.844,-17.131,000.00,000.00,013.61,-05.92
16-06-2009,00:45:02,179.943,77.911,18.883,-17.121,000.00,000.00,013.60,-05.93
16-06-2009,00:45:13,179.943,77.911,18.930,-17.110,000.00,000.00,013.60,-05.94
16-06-2009,00:45:25,179.943,77.911,18.969,-17.101,000.00,000.00,013.60,-05.95
16-06-2009,00:45:36,179.943,77.911,19.019,-17.089,000.00,000.00,013.60,-05.98
16-06-2009,00:45:47,179.943,77.911,19.058,-17.080,000.00,000.00,013.59,-05.99
16-06-2009,00:45:58,179.943,77.911,19.104,-17.069,000.00,000.00,013.59,-06.00
16-06-2009,00:46:09,179.943,77.911,19.143,-17.060,000.00,000.00,013.59,-06.01
16-06-2009,00:46:21,179.943,77.911,19.194,-17.048,000.00,000.00,013.59,-06.02
16-06-2009,00:46:32,179.943,77.911,19.240,-17.037,000.00,000.00,013.58,-06.04
16-06-2009,00:46:44,179.943,77.911,19.279,-17.027,000.00,000.00,013.58,-06.05
16-06-2009,00:46:55,179.943,77.911,19.330,-17.015,000.00,000.00,013.58,-06.06
16-06-2009,00:47:06,179.943,77.911,19.368,-17.006,000.00,000.00,013.57,-06.08
16-06-2009,00:47:17,179.943,77.911,19.415,-16.995,000.00,000.00,013.57,-06.09
16-06-2009,00:47:29,179.943,77.911,19.454,-16.985,000.00,000.00,013.57,-06.11
16-06-2009,00:47:40,179.943,77.911,19.504,-16.973,000.00,000.00,013.57,-06.12
16-06-2009,00:47:51,179.943,77.911,19.543,-16.963,000.00,000.00,013.56,-06.13
16-06-2009,00:48:02,179.943,77.911,19.589,-16.952,000.00,000.00,013.56,-06.14
16-06-2009,00:48:14,179.943,77.911,19.628,-16.943,000.00,000.00,013.56,-06.15
16-06-2009,00:48:25,179.943,77.911,19.678,-16.930,000.00,000.00,013.56,-06.16
16-06-2009,00:48:36,179.943,77.911,19.717,-16.921,000.00,000.00,013.55,-06.19
16-06-2009,00:48:47,179.943,77.911,19.764,-16.909,000.00,000.00,013.55,-06.20
16-06-2009,00:48:59,179.943,77.911,19.802,-16.900,000.00,000.00,013.55,-06.21
16-06-2009,00:49:10,179.943,77.911,19.853,-16.887,000.00,000.00,013.55,-06.22
16-06-2009,00:49:22,179.943,77.911,19.891,-16.878,000.00,000.00,013.54,-06.23
16-06-2009,00:49:33,179.943,77.911,19.938,-16.866,000.00,000.00,013.54,-06.25
16-06-2009,00:49:44,179.943,77.911,19.976,-16.857,000.00,000.00,013.54,-06.26
16-06-2009,00:49:55,179.943,77.911,20.027,-16.844,000.00,000.00,013.54,-06.27
16-06-2009,00:50:07,179.943,77.911,20.065,-16.834,000.00,000.00,013.53,-06.29
16-06-2009,00:50:18,179.943,77.911,20.112,-16.823,000.00,000.00,013.53,-06.30
16-06-2009,00:50:29,179.943,77.911,20.150,-16.813,000.00,000.00,013.53,-06.32
16-06-2009,00:50:40,179.943,77.911,20.201,-16.800,000.00,000.00,013.52,-06.33
16-06-2009,00:50:52,179.943,77.911,20.239,-16.791,000.00,000.00,013.52,-06.34
16-06-2009,00:51:03,179.943,77.911,20.286,-16.779,000.00,000.00,013.52,-06.35
16-06-2009,00:51:14,179.943,77.911,20.324,-16.769,000.00,000.00,013.52,-06.36
16-06-2009,00:51:25,179.943,77.911,20.374,-16.756,000.00,000.00,013.51,-06.39
16-06-2009,00:51:37,179.943,77.911,20.413,-16.746,000.00,000.00,013.51,-06.40
16-06-2009,00:51:48,179.943,77.911,20.459,-16.735,000.00,000.00,013.51,-06.41
16-06-2009,00:51:59,179.943,77.911,20.498,-16.725,000.00,000.00,013.50,-06.42
16-06-2009,00:52:11,179.943,77.911,20.548,-16.712,000.00,000.00,013.50,-06.43
16-06-2009,00:52:22,179.943,77.911,20.587,-16.702,000.00,000.00,013.50,-06.44
16-06-2009,00:52:33,179.943,77.911,20.633,-16.690,000.00,000.00,013.50,-06.45
16-06-2009,00:52:44,179.943,77.911,20.671,-16.680,000.00,000.00,013.50,-06.47
16-06-2009,00:52:56,179.943,77.911,20.721,-16.667,000.00,000.00,013.49,-06.49
16-06-2009,00:53:07,179.943,77.911,20.760,-16.657,000.00,000.00,013.49,-06.50
16-06-2009,00:53:18,179.943,77.911,20.806,-16.645,000.00,000.00,013.49,-06.51
16-06-2009,00:53:30,179.943,77.911,20.845,-16.635,000.00,000.00,013.48,-06.52
16-06-2009,00:53:41,179.943,77.911,20.895,-16.622,000.00,000.00,013.48,-06.54
16-06-2009,00:53:52,179.943,77.911,20.941,-16.610,000.00,000.00,013.48,-06.55
16-06-2009,00:54:04,179.943,77.911,20.980,-16.600,000.00,000.00,013.48,-06.56
16-06-2009,00:54:15,179.943,77.911,21.030,-16.586,000.00,000.00,013.47,-06.57
16-06-2009,00:54:26,179.943,77.911,21.068,-16.576,000.00,000.00,013.47,-06.59
16-06-2009,00:54:37,179.943,77.911,21.114,-16.564,000.00,000.00,013.47,-06.61
16-06-2009,00:54:49,179.943,77.911,21.153,-16.554,000.00,000.00,013.46,-06.62
16-06-2009,00:55:00,179.943,77.911,21.203,-16.541,000.00,000.00,013.46,-06.63
16-06-2009,00:55:11,179.943,77.911,21.241,-16.530,000.00,000.00,013.46,-06.64
16-06-2009,00:55:23,179.943,77.911,21.287,-16.518,000.00,000.00,013.46,-06.65
16-06-2009,00:55:34,179.943,77.911,21.326,-16.508,000.00,000.00,013.45,-06.66
16-06-2009,00:55:45,179.943,77.911,21.376,-16.495,000.00,000.00,013.45,-06.67
16-06-2009,00:55:57,179.943,77.911,21.414,-16.484,000.00,000.00,013.45,-06.70
16-06-2009,00:56:08,179.943,77.911,21.460,-16.472,000.00,000.00,013.44,-06.71
16-06-2009,00:56:19,179.943,77.911,21.499,-16.462,000.00,000.00,013.44,-06.72
16-06-2009,00:56:30,179.943,77.911,21.548,-16.448,000.00,000.00,013.44,-06.73
16-06-2009,00:56:42,179.943,77.911,21.587,-16.438,000.00,000.00,013.44,-06.74
16-06-2009,00:56:53,179.943,77.911,21.633,-16.425,000.00,000.00,013.43,-06.75
16-06-2009,00:57:04,179.943,77.911,21.671,-16.415,000.00,000.00,013.43,-06.76
16-06-2009,00:57:15,179.943,77.911,21.721,-16.401,000.00,000.00,013.43,-06.79
16-06-2009,00:57:27,179.943,77.911,21.759,-16.391,000.00,000.00,013.42,-06.80
16-06-2009,00:57:38,179.943,77.911,21.805,-16.378,000.00,000.00,013.42,-06.81
16-06-2009,00:57:50,179.943,77.911,21.844,-16.368,000.00,000.00,013.42,-06.82
16-06-2009,00:58:01,179.943,77.911,21.894,-16.354,000.00,000.00,013.42,-06.83
16-06-2009,00:58:12,179.943,77.911,21.932,-16.343,000.00,000.00,013.41,-06.84
16-06-2009,00:58:23,179.943,77.911,21.978,-16.331,000.00,000.00,013.41,-06.86
16-06-2009,00:58:35,179.943,77.911,22.016,-16.320,000.00,000.00,013.41,-06.87
16-06-2009,00:58:46,179.943,77.911,22.066,-16.306,000.00,000.00,013.40,-06.89
16-06-2009,00:58:57,179.943,77.911,22.104,-16.296,000.00,000.00,013.40,-06.90
16-06-2009,00:59:08,179.943,77.911,22.150,-16.283,000.00,000.00,013.40,-06.91
16-06-2009,00:59:20,179.943,77.911,22.188,-16.272,000.00,000.00,013.39,-06.92
16-06-2009,00:59:31,179.943,77.911,22.238,-16.259,000.00,000.00,013.39,-06.94
16-06-2009,00:59:42,179.943,77.911,22.284,-16.246,000.00,000.00,013.39,-06.95
16-06-2009,00:59:54,179.943,77.911,22.322,-16.235,000.00,000.00,013.39,-06.96
16-06-2009,01:00:05,179.943,77.911,22.372,-16.221,000.00,000.00,013.38,-06.97
16-06-2009,01:00:16,179.943,77.911,22.410,-16.210,000.00,000.00,013.38,-06.99
16-06-2009,01:00:28,179.943,77.911,22.456,-16.197,000.00,000.00,013.38,-07.00
16-06-2009,01:00:39,179.943,77.911,22.494,-16.187,000.00,000.00,013.37,-07.02
16-06-2009,01:00:50,179.943,77.911,22.544,-16.172,000.00,000.00,013.37,-07.03
16-06-2009,01:01:01,179.943,77.911,22.582,-16.162,000.00,000.00,013.37,-07.04
16-06-2009,01:01:12,179.943,77.911,22.628,-16.149,000.00,000.00,013.37,-07.05
16-06-2009,01:01:24,179.943,77.911,22.666,-16.138,000.00,000.00,013.36,-07.06
16-06-2009,01:01:35,179.943,77.911,22.716,-16.124,000.00,000.00,013.36,-07.07
16-06-2009,01:01:46,179.943,77.911,22.754,-16.113,000.00,000.00,013.36,-07.09
16-06-2009,01:01:57,179.943,77.911,22.800,-16.100,000.00,000.00,013.35,-07.11
16-06-2009,01:02:09,179.943,77.911,22.838,-16.089,000.00,000.00,013.35,-07.12
16-06-2009,01:02:20,179.943,77.911,22.888,-16.074,000.00,000.00,013.35,-07.13
16-06-2009,01:02:31,179.943,77.911,22.926,-16.063,000.00,000.00,013.35,-07.14
16-06-2009,01:02:43,179.943,77.911,22.971,-16.050,000.00,000.00,013.34,-07.15
16-06-2009,01:02:54,179.943,77.911,23.009,-16.039,000.00,000.00,013.34,-07.16
16-06-2009,01:03:05,179.943,77.911,23.059,-16.025,000.00,000.00,013.34,-07.17
16-06-2009,01:03:16,179.943,77.911,23.097,-16.014,000.00,000.00,013.33,-07.19
16-06-2009,01:03:28,179.943,77.911,23.143,-16.000,000.00,000.00,013.33,-07.21
16-06-2009,01:03:39,179.943,77.911,23.181,-15.989,000.00,000.00,013.33,-07.22
16-06-2009,01:03:50,179.943,77.911,23.230,-15.975,000.00,000.00,013.32,-07.23
16-06-2009,01:04:02,179.943,77.911,23.268,-15.964,000.00,000.00,013.32,-07.24
16-06-2009,01:04:13,179.943,77.911,23.314,-15.950,000.00,000.00,013.32,-07.25
16-06-2009,01:04:24,179.943,77.911,23.352,-15.939,000.00,000.00,013.32,-07.26
16-06-2009,01:04:35,179.943,77.911,23.402,-15.924,000.00,000.00,013.31,-07.29
16-06-2009,01:04:47,179.943,77.911,23.440,-15.913,000.00,000.00,013.31,-07.30
16-06-2009,01:04:58,179.943,77.911,23.485,-15.900,000.00,000.00,013.31,-07.31
16-06-2009,01:05:09,179.943,77.911,23.523,-15.888,000.00,000.00,013.30,-07.32
16-06-2009,01:05:20,179.943,77.911,23.573,-15.874,000.00,000.00,013.30,-07.33
16-06-2009,01:05:32,179.943,77.911,23.611,-15.863,000.00,000.00,013.30,-07.34
16-06-2009,01:05:43,179.943,77.911,23.656,-15.849,000.00,000.00,013.29,-07.35
16-06-2009,01:05:54,179.943,77.911,23.694,-15.838,000.00,000.00,013.29,-07.36
16-06-2009,01:06:05,179.943,77.911,23.743,-15.823,000.00,000.00,013.29,-07.37
16-06-2009,01:06:16,179.943,77.911,23.781,-15.811,000.00,000.00,013.28,-07.40
16-06-2009,01:06:28,179.943,77.911,23.827,-15.798,000.00,000.00,013.28,-07.41
16-06-2009,01:06:39,179.943,77.911,23.865,-15.786,000.00,000.00,013.28,-07.42
16-06-2009,01:06:50,179.943,77.911,23.914,-15.771,000.00,000.00,013.28,-07.43
16-06-2009,01:07:01,179.943,77.911,23.952,-15.760,000.00,000.00,013.27,-07.44
16-06-2009,01:07:13,179.943,77.911,23.998,-15.746,000.00,000.00,013.27,-07.45
16-06-2009,01:07:24,179.943,77.911,24.036,-15.735,000.00,000.00,013.27,-07.46
16-06-2009,01:07:35,179.943,77.911,24.085,-15.720,000.00,000.00,013.27,-07.47
16-06-2009,01:07:46,179.943,77.911,24.123,-15.708,000.00,000.00,013.26,-07.50
16-06-2009,01:07:58,179.943,77.911,24.168,-15.694,000.00,000.00,013.26,-07.51
16-06-2009,01:08:09,179.943,77.911,24.206,-15.683,000.00,000.00,013.25,-07.52
16-06-2009,01:08:20,179.943,77.911,24.255,-15.668,000.00,000.00,013.25,-07.53
16-06-2009,01:08:31,179.943,77.911,24.293,-15.656,000.00,000.00,013.25,-07.54
16-06-2009,01:08:43,179.943,77.911,24.338,-15.642,000.00,000.00,013.25,-07.55
16-06-2009,01:08:54,179.943,77.911,24.376,-15.631,000.00,000.00,013.24,-07.56
16-06-2009,01:09:06,179.943,77.911,24.425,-15.615,000.00,000.00,013.24,-07.58
16-06-2009,01:09:17,179.943,77.911,24.463,-15.604,000.00,000.00,013.24,-07.60
16-06-2009,01:09:28,179.943,77.911,24.509,-15.590,000.00,000.00,013.23,-07.61
16-06-2009,01:09:39,179.943,77.911,24.546,-15.578,000.00,000.00,013.23,-07.62
16-06-2009,01:09:51,179.943,77.911,24.596,-15.563,000.00,000.00,013.23,-07.63
16-06-2009,01:10:02,179.943,77.911,24.633,-15.551,000.00,000.00,013.22,-07.64
16-06-2009,01:10:13,179.943,77.911,24.679,-15.537,000.00,000.00,013.22,-07.65
16-06-2009,01:10:24,179.943,77.911,24.716,-15.525,000.00,000.00,013.22,-07.66
16-06-2009,01:10:36,179.943,77.911,24.766,-15.510,000.00,000.00,013.21,-07.68
16-06-2009,01:10:47,179.943,77.911,24.803,-15.498,000.00,000.00,013.21,-07.69
16-06-2009,01:10:58,179.943,77.911,24.849,-15.484,000.00,000.00,013.21,-07.71
16-06-2009,01:11:10,179.943,77.911,24.886,-15.472,000.00,000.00,013.21,-07.72
16-06-2009,01:11:21,179.943,77.911,24.935,-15.456,000.00,000.00,013.20,-07.73
16-06-2009,01:11:32,179.943,77.911,24.981,-15.442,000.00,000.00,013.20,-07.74
16-06-2009,01:11:44,179.943,77.911,25.018,-15.430,000.00,000.00,013.20,-07.75
16-06-2009,01:11:55,179.943,77.911,25.067,-15.414,000.00,000.00,013.19,-07.76
16-06-2009,01:12:06,179.943,77.911,25.105,-15.402,000.00,000.00,013.19,-07.78
16-06-2009,01:12:17,179.943,77.911,25.143,-15.390,000.00,000.00,013.19,-07.79
16-06-2009,01:12:28,179.943,77.911,25.188,-15.376,000.00,000.00,013.18,-07.80
16-06-2009,01:12:40,179.943,77.911,25.225,-15.364,000.00,000.00,013.18,-07.82
16-06-2009,01:12:51,179.943,77.911,25.274,-15.348,000.00,000.00,013.18,-07.83
16-06-2009,01:13:02,179.943,77.911,25.312,-15.336,000.00,000.00,013.17,-07.84
16-06-2009,01:13:13,179.943,77.911,25.357,-15.322,000.00,000.00,013.17,-07.85
16-06-2009,01:13:25,179.943,77.911,25.395,-15.310,000.00,000.00,013.17,-07.86
16-06-2009,01:13:36,179.943,77.911,25.444,-15.294,000.00,000.00,013.16,-07.88
16-06-2009,01:13:47,179.943,77.911,25.489,-15.279,000.00,000.00,013.16,-07.89
16-06-2009,01:13:59,179.943,77.911,25.526,-15.267,000.00,000.00,013.16,-07.90
16-06-2009,01:14:10,179.943,77.911,25.575,-15.251,000.00,000.00,013.16,-07.91
16-06-2009,01:14:21,179.943,77.911,25.613,-15.239,000.00,000.00,013.15,-07.92
16-06-2009,01:14:32,179.943,77.911,25.658,-15.225,000.00,000.00,013.15,-07.94
16-06-2009,01:14:43,179.943,77.911,25.696,-15.212,000.00,000.00,013.15,-07.95
16-06-2009,01:14:55,179.943,77.911,25.744,-15.196,000.00,000.00,013.14,-07.96
16-06-2009,01:15:06,179.943,77.911,25.782,-15.184,000.00,000.00,013.14,-07.98
16-06-2009,01:15:17,179.943,77.911,25.827,-15.169,000.00,000.00,013.14,-07.99
16-06-2009,01:15:29,179.943,77.911,25.864,-15.157,000.00,000.00,013.13,-08.00
16-06-2009,01:15:40,179.943,77.911,25.913,-15.141,000.00,000.00,013.13,-08.01
16-06-2009,01:15:51,179.943,77.911,25.951,-15.129,000.00,000.00,013.13,-08.02
16-06-2009,01:16:02,179.943,77.911,25.988,-15.116,000.00,000.00,013.12,-08.03
16-06-2009,01:16:13,179.943,77.911,26.033,-15.101,000.00,000.00,013.12,-08.04
16-06-2009,01:16:25,179.943,77.911,26.071,-15.089,000.00,000.00,013.12,-08.05
16-06-2009,01:16:36,179.943,77.911,26.119,-15.073,000.00,000.00,013.11,-08.08
16-06-2009,01:16:47,179.943,77.911,26.164,-15.058,000.00,000.00,013.11,-08.09
16-06-2009,01:16:59,179.943,77.911,26.202,-15.045,000.00,000.00,013.11,-08.10
16-06-2009,01:17:10,179.943,77.911,26.250,-15.029,000.00,000.00,013.10,-08.11
16-06-2009,01:17:21,179.943,77.911,26.288,-15.017,000.00,000.00,013.10,-08.12
16-06-2009,01:17:33,179.943,77.911,26.333,-15.002,000.00,000.00,013.10,-08.13
16-06-2009,01:17:44,179.943,77.911,26.370,-14.989,000.00,000.00,013.10,-08.14
16-06-2009,01:17:55,179.943,77.911,26.419,-14.973,000.00,000.00,013.09,-08.15
16-06-2009,01:18:06,179.943,77.911,26.456,-14.960,000.00,000.00,013.09,-08.17
16-06-2009,01:18:18,179.943,77.911,26.501,-14.945,000.00,000.00,013.08,-08.18
16-06-2009,01:18:29,179.943,77.911,26.538,-14.933,000.00,000.00,013.08,-08.19
16-06-2009,01:18:40,179.943,77.911,26.587,-14.916,000.00,000.00,013.08,-08.20
16-06-2009,01:18:52,179.943,77.911,26.624,-14.904,000.00,000.00,013.08,-08.21
16-06-2009,01:19:03,179.943,77.911,26.669,-14.888,000.00,000.00,013.07,-08.23
16-06-2009,01:19:14,179.943,77.911,26.706,-14.876,000.00,000.00,013.07,-08.24
16-06-2009,01:19:25,179.943,77.911,26.755,-14.859,000.00,000.00,013.07,-08.25
16-06-2009,01:19:36,179.943,77.911,26.792,-14.846,000.00,000.00,013.06,-08.27
16-06-2009,01:19:48,179.943,77.911,26.837,-14.831,000.00,000.00,013.06,-08.28
16-06-2009,01:19:59,179.943,77.911,26.874,-14.818,000.00,000.00,013.06,-08.29
16-06-2009,01:20:10,179.943,77.911,26.923,-14.802,000.00,000.00,013.05,-08.30
16-06-2009,01:20:21,179.943,77.911,26.960,-14.789,000.00,000.00,013.05,-08.31
16-06-2009,01:20:33,179.943,77.911,27.005,-14.774,000.00,000.00,013.05,-08.32
16-06-2009,01:20:44,179.943,77.911,27.042,-14.761,000.00,000.00,013.04,-08.33
16-06-2009,01:20:55,179.943,77.911,27.091,-14.744,000.00,000.00,013.04,-08.34
16-06-2009,01:21:07,179.943,77.911,27.128,-14.731,000.00,000.00,013.04,-08.36
16-06-2009,01:21:18,179.943,77.911,27.172,-14.716,000.00,000.00,013.03,-08.38
16-06-2009,01:21:29,179.943,77.911,27.210,-14.703,000.00,000.00,013.03,-08.39
16-06-2009,01:21:40,179.943,77.911,27.258,-14.686,000.00,000.00,013.03,-08.40
16-06-2009,01:21:52,179.943,77.911,27.295,-14.673,000.00,000.00,013.02,-08.41
16-06-2009,01:22:03,179.943,77.911,27.340,-14.658,000.00,000.00,013.02,-08.42
16-06-2009,01:22:14,179.943,77.911,27.377,-14.645,000.00,000.00,013.02,-08.43
16-06-2009,01:22:25,179.943,77.911,27.425,-14.628,000.00,000.00,013.02,-08.44
16-06-2009,01:22:36,179.943,77.911,27.463,-14.615,000.00,000.00,013.01,-08.46
16-06-2009,01:22:48,179.943,77.911,27.507,-14.599,000.00,000.00,013.01,-08.47
16-06-2009,01:22:59,179.943,77.911,27.544,-14.586,000.00,000.00,013.00,-08.48
16-06-2009,01:23:10,179.943,77.911,27.593,-14.569,000.00,000.00,013.00,-08.49
16-06-2009,01:23:21,179.943,77.911,27.630,-14.556,000.00,000.00,013.00,-08.50
16-06-2009,01:23:32,179.943,77.911,27.674,-14.540,000.00,000.00,013.00,-08.51
16-06-2009,01:23:44,179.943,77.911,27.711,-14.527,000.00,000.00,012.99,-08.52
16-06-2009,01:23:55,179.943,77.911,27.760,-14.510,000.00,000.00,012.99,-08.53
16-06-2009,01:24:06,179.943,77.911,27.797,-14.497,000.00,000.00,012.98,-08.55
16-06-2009,01:24:17,179.943,77.911,27.841,-14.481,000.00,000.00,012.98,-08.56
16-06-2009,01:24:29,179.943,77.911,27.878,-14.468,000.00,000.00,012.98,-08.58
16-06-2009,01:24:40,179.943,77.911,27.927,-14.451,000.00,000.00,012.97,-08.59
16-06-2009,01:24:51,179.943,77.911,27.964,-14.437,000.00,000.00,012.97,-08.60
16-06-2009,01:25:03,179.943,77.911,28.008,-14.421,000.00,000.00,012.97,-08.61
16-06-2009,01:25:14,179.943,77.911,28.053,-14.406,000.00,000.00,012.97,-08.62
16-06-2009,01:25:25,179.943,77.911,28.093,-14.391,000.00,000.00,012.96,-08.63
16-06-2009,01:25:37,179.943,77.911,28.130,-14.378,000.00,000.00,012.96,-08.65
16-06-2009,01:25:48,179.943,77.911,28.175,-14.362,000.00,000.00,012.95,-08.66
16-06-2009,01:25:59,179.943,77.911,28.212,-14.348,000.00,000.00,012.95,-08.67
16-06-2009,01:26:11,179.943,77.911,28.260,-14.331,000.00,000.00,012.95,-08.68
16-06-2009,01:26:22,179.943,77.911,28.297,-14.318,000.00,000.00,012.95,-08.69
16-06-2009,01:26:33,179.943,77.911,28.341,-14.301,000.00,000.00,012.94,-08.70
16-06-2009,01:26:44,179.943,77.911,28.378,-14.288,000.00,000.00,012.94,-08.71
16-06-2009,01:26:56,179.943,77.911,28.426,-14.271,000.00,000.00,012.93,-08.73
16-06-2009,01:27:07,179.943,77.911,28.463,-14.257,000.00,000.00,012.93,-08.74
16-06-2009,01:27:18,179.943,77.911,28.507,-14.241,000.00,000.00,012.93,-08.75
16-06-2009,01:27:29,179.943,77.911,28.544,-14.227,000.00,000.00,012.93,-08.76
16-06-2009,01:27:41,179.943,77.911,28.592,-14.210,000.00,000.00,012.92,-08.77
16-06-2009,01:27:52,179.943,77.911,28.629,-14.196,000.00,000.00,012.92,-08.78
16-06-2009,01:28:03,179.943,77.911,28.674,-14.180,000.00,000.00,012.92,-08.79
16-06-2009,01:28:14,179.943,77.911,28.710,-14.167,000.00,000.00,012.91,-08.80
16-06-2009,01:28:26,179.943,77.911,28.758,-14.149,000.00,000.00,012.91,-08.83
16-06-2009,01:28:37,179.943,77.911,28.795,-14.135,000.00,000.00,012.90,-08.84
16-06-2009,01:28:48,179.943,77.911,28.839,-14.119,000.00,000.00,012.90,-08.85
16-06-2009,01:29:00,179.943,77.911,28.876,-14.105,000.00,000.00,012.90,-08.86
16-06-2009,01:29:11,179.943,77.911,28.924,-14.088,000.00,000.00,012.90,-08.87
16-06-2009,01:29:22,179.943,77.911,28.961,-14.074,000.00,000.00,012.89,-08.88
16-06-2009,01:29:33,179.943,77.911,29.005,-14.058,000.00,000.00,012.89,-08.89
16-06-2009,01:29:45,179.943,77.911,29.042,-14.044,000.00,000.00,012.89,-08.90
16-06-2009,01:29:56,179.943,77.911,29.090,-14.026,000.00,000.00,012.88,-08.92
16-06-2009,01:30:07,179.943,77.911,29.127,-14.012,000.00,000.00,012.88,-08.93
16-06-2009,01:30:18,179.943,77.911,29.171,-13.996,000.00,000.00,012.87,-08.94
16-06-2009,01:30:30,179.943,77.911,29.208,-13.982,000.00,000.00,012.87,-08.95
16-06-2009,01:30:41,179.943,77.911,29.255,-13.964,000.00,000.00,012.87,-08.96
16-06-2009,01:30:52,179.943,77.911,29.292,-13.950,000.00,000.00,012.87,-08.97
16-06-2009,01:31:03,179.943,77.911,29.336,-13.934,000.00,000.00,012.86,-08.98
16-06-2009,01:31:15,179.943,77.911,29.373,-13.920,000.00,000.00,012.86,-08.99
16-06-2009,01:31:26,179.943,77.911,29.421,-13.902,000.00,000.00,012.85,-09.01
16-06-2009,01:31:37,179.943,77.911,29.465,-13.885,000.00,000.00,012.85,-09.02
16-06-2009,01:31:49,179.943,77.911,29.501,-13.871,000.00,000.00,012.85,-09.03
16-06-2009,01:32:00,179.943,77.911,29.538,-13.857,000.00,000.00,012.85,-09.04
16-06-2009,01:32:11,179.943,77.911,29.586,-13.839,000.00,000.00,012.84,-09.05
16-06-2009,01:32:23,179.943,77.911,29.630,-13.823,000.00,000.00,012.84,-09.06
16-06-2009,01:32:34,179.943,77.911,29.667,-13.809,000.00,000.00,012.84,-09.07
16-06-2009,01:32:45,179.943,77.911,29.714,-13.790,000.00,000.00,012.83,-09.08
16-06-2009,01:32:56,179.943,77.911,29.751,-13.776,000.00,000.00,012.83,-09.10
16-06-2009,01:33:07,179.943,77.911,29.795,-13.760,000.00,000.00,012.82,-09.11
16-06-2009,01:33:19,179.943,77.911,29.831,-13.745,000.00,000.00,012.82,-09.12
16-06-2009,01:33:30,179.943,77.911,29.879,-13.727,000.00,000.00,012.82,-09.13
16-06-2009,01:33:41,179.943,77.911,29.916,-13.713,000.00,000.00,012.81,-09.14
16-06-2009,01:33:53,179.943,77.911,29.960,-13.696,000.00,000.00,012.81,-09.15
16-06-2009,01:34:04,179.943,77.911,29.996,-13.682,000.00,000.00,012.81,-09.16
16-06-2009,01:34:15,179.943,77.911,30.044,-13.664,000.00,000.00,012.81,-09.17
16-06-2009,01:34:26,179.943,77.911,30.080,-13.650,000.00,000.00,012.80,-09.19
16-06-2009,01:34:38,179.943,77.911,30.124,-13.633,000.00,000.00,012.80,-09.20
16-06-2009,01:34:49,179.943,77.911,30.161,-13.618,000.00,000.00,012.79,-09.21
16-06-2009,01:35:00,179.943,77.911,30.208,-13.600,000.00,000.00,012.79,-09.23
16-06-2009,01:35:12,179.943,77.911,30.245,-13.586,000.00,000.00,012.79,-09.23
16-06-2009,01:35:23,179.943,77.911,30.289,-13.569,000.00,000.00,012.78,-09.24
16-06-2009,01:35:34,179.943,77.911,30.325,-13.554,000.00,000.00,012.78,-09.26
16-06-2009,01:35:45,179.943,77.911,30.373,-13.536,000.00,000.00,012.78,-09.27
16-06-2009,01:35:57,179.943,77.911,30.409,-13.522,000.00,000.00,012.77,-09.29
16-06-2009,01:36:08,179.943,77.911,30.453,-13.504,000.00,000.00,012.77,-09.30
16-06-2009,01:36:19,179.943,77.911,30.489,-13.490,000.00,000.00,012.77,-09.31
16-06-2009,01:36:31,179.943,77.911,30.537,-13.471,000.00,000.00,012.76,-09.32
16-06-2009,01:36:42,179.943,77.911,30.573,-13.457,000.00,000.00,012.76,-09.33
16-06-2009,01:36:53,179.943,77.911,30.617,-13.440,000.00,000.00,012.76,-09.34
16-06-2009,01:37:05,179.943,77.911,30.653,-13.425,000.00,000.00,012.75,-09.35
16-06-2009,01:37:16,179.943,77.911,30.701,-13.407,000.00,000.00,012.75,-09.37
16-06-2009,01:37:27,179.943,77.911,30.737,-13.392,000.00,000.00,012.75,-09.38
16-06-2009,01:37:38,179.943,77.911,30.781,-13.375,000.00,000.00,012.74,-09.39
16-06-2009,01:37:50,179.943,77.911,30.817,-13.361,000.00,000.00,012.74,-09.40
16-06-2009,01:38:01,179.943,77.911,30.864,-13.342,000.00,000.00,012.74,-09.41
16-06-2009,01:38:12,179.943,77.911,30.908,-13.324,000.00,000.00,012.73,-09.42
16-06-2009,01:38:24,179.943,77.911,30.945,-13.310,000.00,000.00,012.73,-09.43
16-06-2009,01:38:35,179.943,77.911,30.981,-13.295,000.00,000.00,012.73,-09.44
16-06-2009,01:38:46,179.943,77.911,31.028,-13.276,000.00,000.00,012.72,-09.46
16-06-2009,01:38:58,179.943,77.911,31.072,-13.259,000.00,000.00,012.72,-09.47
16-06-2009,01:39:09,179.943,77.911,31.108,-13.244,000.00,000.00,012.72,-09.48
16-06-2009,01:39:20,179.943,77.911,31.155,-13.225,000.00,000.00,012.71,-09.49
16-06-2009,01:39:31,179.943,77.911,31.192,-13.211,000.00,000.00,012.71,-09.50
16-06-2009,01:39:43,179.943,77.911,31.235,-13.193,000.00,000.00,012.71,-09.51
16-06-2009,01:39:54,179.943,77.911,31.271,-13.179,000.00,000.00,012.70,-09.52
16-06-2009,01:40:05,179.943,77.911,31.319,-13.159,000.00,000.00,012.70,-09.53
16-06-2009,01:40:17,179.943,77.911,31.355,-13.145,000.00,000.00,012.69,-09.55
16-06-2009,01:40:28,179.943,77.911,31.398,-13.127,000.00,000.00,012.69,-09.56
16-06-2009,01:40:39,179.943,77.911,31.435,-13.112,000.00,000.00,012.69,-09.57
16-06-2009,01:40:50,179.943,77.911,31.482,-13.093,000.00,000.00,012.68,-09.58
16-06-2009,01:41:02,179.943,77.911,31.518,-13.079,000.00,000.00,012.68,-09.58
16-06-2009,01:41:13,179.943,77.911,31.561,-13.061,000.00,000.00,012.68,-09.60
16-06-2009,01:41:24,179.943,77.911,31.598,-13.046,000.00,000.00,012.68,-09.60
16-06-2009,01:41:35,179.943,77.911,31.645,-13.027,000.00,000.00,012.67,-09.62
16-06-2009,01:41:47,179.943,77.911,31.681,-13.012,000.00,000.00,012.67,-09.63
16-06-2009,01:41:58,179.943,77.911,31.724,-12.994,000.00,000.00,012.66,-09.64
16-06-2009,01:42:09,179.943,77.911,31.760,-12.979,000.00,000.00,012.66,-09.65
16-06-2009,01:42:21,179.943,77.911,31.807,-12.960,000.00,000.00,012.66,-09.66
16-06-2009,01:42:32,179.943,77.911,31.844,-12.945,000.00,000.00,012.65,-09.67
16-06-2009,01:42:43,179.943,77.911,31.887,-12.927,000.00,000.00,012.65,-09.68
16-06-2009,01:42:54,179.943,77.911,31.923,-12.912,000.00,000.00,012.65,-09.69
16-06-2009,01:43:05,179.943,77.911,31.970,-12.893,000.00,000.00,012.64,-09.71
16-06-2009,01:43:17,179.943,77.911,32.006,-12.878,000.00,000.00,012.64,-09.72
16-06-2009,01:43:28,179.943,77.911,32.050,-12.860,000.00,000.00,012.64,-09.73
16-06-2009,01:43:39,179.943,77.911,32.086,-12.845,000.00,000.00,012.63,-09.74
16-06-2009,01:43:50,179.943,77.911,32.133,-12.825,000.00,000.00,012.63,-09.75
16-06-2009,01:44:02,179.943,77.911,32.169,-12.810,000.00,000.00,012.63,-09.76
16-06-2009,01:44:13,179.943,77.911,32.212,-12.792,000.00,000.00,012.62,-09.77
16-06-2009,01:44:24,179.943,77.911,32.248,-12.777,000.00,000.00,012.62,-09.78
16-06-2009,01:44:35,179.943,77.911,32.295,-12.758,000.00,000.00,012.62,-09.79
16-06-2009,01:44:46,179.943,77.911,32.331,-12.743,000.00,000.00,012.61,-09.81
16-06-2009,01:44:58,179.943,77.911,32.374,-12.724,000.00,000.00,012.61,-09.82
16-06-2009,01:45:09,179.943,77.911,32.410,-12.709,000.00,000.00,012.61,-09.83
16-06-2009,01:45:20,179.943,77.911,32.457,-12.690,000.00,000.00,012.60,-09.84
16-06-2009,01:45:31,179.943,77.911,32.493,-12.674,000.00,000.00,012.60,-09.85
16-06-2009,01:45:43,179.943,77.911,32.536,-12.656,000.00,000.00,012.60,-09.86
16-06-2009,01:45:54,179.943,77.911,32.572,-12.641,000.00,000.00,012.59,-09.87
16-06-2009,01:46:05,179.943,77.911,32.619,-12.621,000.00,000.00,012.59,-09.88
16-06-2009,01:46:16,179.943,77.911,32.655,-12.606,000.00,000.00,012.58,-09.90
16-06-2009,01:46:28,179.943,77.911,32.698,-12.588,000.00,000.00,012.58,-09.91
16-06-2009,01:46:39,179.943,77.911,32.734,-12.572,000.00,000.00,012.58,-09.92
16-06-2009,01:46:50,179.943,77.911,32.780,-12.553,000.00,000.00,012.58,-09.93
16-06-2009,01:47:01,179.943,77.911,32.816,-12.537,000.00,000.00,012.57,-09.94
16-06-2009,01:47:13,179.943,77.911,32.859,-12.519,000.00,000.00,012.57,-09.95
16-06-2009,01:47:24,179.943,77.911,32.895,-12.504,000.00,000.00,012.57,-09.96
16-06-2009,01:47:35,179.943,77.911,32.942,-12.484,000.00,000.00,012.56,-09.98
16-06-2009,01:47:47,179.943,77.911,32.978,-12.468,000.00,000.00,012.56,-09.99
16-06-2009,01:47:58,179.943,77.911,33.021,-12.450,000.00,000.00,012.55,-10.00
16-06-2009,01:48:09,179.943,77.911,33.057,-12.434,000.00,000.00,012.55,-10.01
16-06-2009,01:48:21,179.943,77.911,33.103,-12.414,000.00,000.00,012.55,-10.01
16-06-2009,01:48:32,179.943,77.911,33.139,-12.399,000.00,000.00,012.54,-10.02
16-06-2009,01:48:43,179.943,77.911,33.182,-12.380,000.00,000.00,012.54,-10.03
16-06-2009,01:48:54,179.943,77.911,33.218,-12.365,000.00,000.00,012.54,-10.04
16-06-2009,01:49:06,179.943,77.911,33.265,-12.345,000.00,000.00,012.53,-10.06
16-06-2009,01:49:17,179.943,77.911,33.300,-12.329,000.00,000.00,012.53,-10.07
16-06-2009,01:49:28,179.943,77.911,33.343,-12.311,000.00,000.00,012.53,-10.08
16-06-2009,01:49:39,179.943,77.911,33.379,-12.295,000.00,000.00,012.52,-10.09
16-06-2009,01:49:50,179.943,77.911,33.426,-12.275,000.00,000.00,012.52,-10.10
16-06-2009,01:50:02,179.943,77.911,33.461,-12.259,000.00,000.00,012.52,-10.11
16-06-2009,01:50:13,179.943,77.911,33.504,-12.241,000.00,000.00,012.51,-10.12
16-06-2009,01:50:25,179.943,77.911,33.540,-12.225,000.00,000.00,012.51,-10.13
16-06-2009,01:50:36,179.943,77.911,33.586,-12.205,000.00,000.00,012.50,-10.15
16-06-2009,01:50:47,179.943,77.911,33.622,-12.189,000.00,000.00,012.50,-10.16
16-06-2009,01:50:58,179.943,77.911,33.665,-12.170,000.00,000.00,012.50,-10.17
16-06-2009,01:51:10,179.943,77.911,33.711,-12.150,000.00,000.00,012.49,-10.18
16-06-2009,01:51:21,179.943,77.911,33.747,-12.134,000.00,000.00,012.49,-10.19
16-06-2009,01:51:32,179.943,77.911,33.790,-12.116,000.00,000.00,012.49,-10.20
16-06-2009,01:51:44,179.943,77.911,33.826,-12.100,000.00,000.00,012.49,-10.21
16-06-2009,01:51:55,179.943,77.911,33.872,-12.079,000.00,000.00,012.48,-10.21
16-06-2009,01:52:06,179.943,77.911,33.908,-12.064,000.00,000.00,012.48,-10.23
16-06-2009,01:52:18,179.943,77.911,33.950,-12.045,000.00,000.00,012.47,-10.24
16-06-2009,01:52:29,179.943,77.911,33.986,-12.029,000.00,000.00,012.47,-10.25
16-06-2009,01:52:40,179.943,77.911,34.032,-12.008,000.00,000.00,012.47,-10.26
16-06-2009,01:52:51,179.943,77.911,34.068,-11.993,000.00,000.00,012.46,-10.27
16-06-2009,01:53:03,179.943,77.911,34.111,-11.974,000.00,000.00,012.46,-10.28
16-06-2009,01:53:14,179.943,77.911,34.146,-11.958,000.00,000.00,012.46,-10.29
16-06-2009,01:53:25,179.943,77.911,34.192,-11.937,000.00,000.00,012.45,-10.30
16-06-2009,01:53:37,179.943,77.911,34.228,-11.921,000.00,000.00,012.45,-10.32
16-06-2009,01:53:48,179.943,77.911,34.271,-11.902,000.00,000.00,012.45,-10.33
16-06-2009,01:53:59,179.943,77.911,34.306,-11.886,000.00,000.00,012.44,-10.34
16-06-2009,01:54:10,179.943,77.911,34.352,-11.866,000.00,000.00,012.44,-10.35
16-06-2009,01:54:22,179.943,77.911,34.388,-11.850,000.00,000.00,012.44,-10.36
16-06-2009,01:54:33,179.943,77.911,34.431,-11.831,000.00,000.00,012.43,-10.37
16-06-2009,01:54:44,179.943,77.911,34.466,-11.815,000.00,000.00,012.43,-10.38
16-06-2009,01:54:55,179.943,77.911,34.512,-11.794,000.00,000.00,012.43,-10.38
16-06-2009,01:55:07,179.943,77.911,34.548,-11.778,000.00,000.00,012.42,-10.40
16-06-2009,01:55:18,179.943,77.911,34.590,-11.759,000.00,000.00,012.42,-10.41
16-06-2009,01:55:29,179.943,77.911,34.633,-11.739,000.00,000.00,012.41,-10.42
16-06-2009,01:55:40,179.943,77.911,34.672,-11.722,000.00,000.00,012.41,-10.43
16-06-2009,01:55:52,179.943,77.911,34.707,-11.706,000.00,000.00,012.41,-10.44
16-06-2009,01:56:03,179.943,77.911,34.750,-11.686,000.00,000.00,012.41,-10.45
16-06-2009,01:56:14,179.943,77.911,34.785,-11.670,000.00,000.00,012.40,-10.46
16-06-2009,01:56:25,179.943,77.911,34.831,-11.649,000.00,000.00,012.40,-10.48
16-06-2009,01:56:37,179.943,77.911,34.867,-11.633,000.00,000.00,012.39,-10.49
16-06-2009,01:56:48,179.943,77.911,34.909,-11.614,000.00,000.00,012.39,-10.50
16-06-2009,01:57:00,179.943,77.911,34.945,-11.598,000.00,000.00,012.39,-10.51
16-06-2009,01:57:11,179.943,77.911,34.991,-11.577,000.00,000.00,012.38,-10.52
16-06-2009,01:57:22,179.943,77.911,35.026,-11.560,000.00,000.00,012.38,-10.52
16-06-2009,01:57:33,179.943,77.911,35.068,-11.541,000.00,000.00,012.38,-10.53
16-06-2009,01:57:45,179.943,77.911,35.114,-11.520,000.00,000.00,012.37,-10.54
16-06-2009,01:57:56,179.943,77.911,35.150,-11.504,000.00,000.00,012.37,-10.56
16-06-2009,01:58:07,179.943,77.911,35.185,-11.487,000.00,000.00,012.36,-10.57
16-06-2009,01:58:18,179.943,77.911,35.227,-11.468,000.00,000.00,012.36,-10.58
16-06-2009,01:58:30,179.943,77.911,35.263,-11.451,000.00,000.00,012.36,-10.59
16-06-2009,01:58:41,179.943,77.911,35.309,-11.430,000.00,000.00,012.36,-10.60
16-06-2009,01:58:52,179.943,77.911,35.351,-11.411,000.00,000.00,012.35,-10.61
16-06-2009,01:59:04,179.943,77.911,35.386,-11.394,000.00,000.00,012.35,-10.62
16-06-2009,01:59:15,179.943,77.911,35.432,-11.373,000.00,000.00,012.35,-10.63
16-06-2009,01:59:26,179.943,77.911,35.467,-11.357,000.00,000.00,012.34,-10.65
16-06-2009,01:59:38,179.943,77.911,35.510,-11.337,000.00,000.00,012.34,-10.65
16-06-2009,01:59:49,179.943,77.911,35.545,-11.321,000.00,000.00,012.33,-10.66
16-06-2009,02:00:00,179.943,77.911,35.591,-11.299,000.00,000.00,012.33,-10.67
16-06-2009,02:00:11,179.943,77.911,35.626,-11.283,000.00,000.00,012.33,-10.68
16-06-2009,02:00:23,179.943,77.911,35.668,-11.263,000.00,000.00,012.33,-10.69
16-06-2009,02:00:34,179.943,77.911,35.703,-11.247,000.00,000.00,012.32,-10.70
16-06-2009,02:00:45,179.943,77.911,35.749,-11.225,000.00,000.00,012.32,-10.71
16-06-2009,02:00:56,179.943,77.911,35.784,-11.209,000.00,000.00,012.31,-10.73
16-06-2009,02:01:08,179.943,77.911,35.826,-11.189,000.00,000.00,012.31,-10.74
16-06-2009,02:01:19,179.943,77.911,35.862,-11.172,000.00,000.00,012.31,-10.75
16-06-2009,02:01:30,179.943,77.911,35.907,-11.151,000.00,000.00,012.30,-10.76
16-06-2009,02:01:42,179.943,77.911,35.942,-11.134,000.00,000.00,012.30,-10.76
16-06-2009,02:01:53,179.943,77.911,35.985,-11.114,000.00,000.00,012.30,-10.77
16-06-2009,02:02:04,179.943,77.911,36.020,-11.098,000.00,000.00,012.29,-10.78
16-06-2009,02:02:15,179.943,77.911,36.065,-11.076,000.00,000.00,012.29,-10.79
16-06-2009,02:02:27,179.943,77.911,36.100,-11.059,000.00,000.00,012.28,-10.81
16-06-2009,02:02:38,179.943,77.911,36.142,-11.039,000.00,000.00,012.28,-10.82
16-06-2009,02:02:49,179.943,77.911,36.178,-11.023,000.00,000.00,012.28,-10.83
16-06-2009,02:03:00,179.943,77.911,36.223,-11.001,000.00,000.00,012.27,-10.84
16-06-2009,02:03:11,179.943,77.911,36.258,-10.984,000.00,000.00,012.27,-10.85
16-06-2009,02:03:23,179.943,77.911,36.300,-10.964,000.00,000.00,012.27,-10.85
16-06-2009,02:03:34,179.943,77.911,36.335,-10.948,000.00,000.00,012.27,-10.86
16-06-2009,02:03:45,179.943,77.911,36.381,-10.926,000.00,000.00,012.26,-10.88
16-06-2009,02:03:57,179.943,77.911,36.416,-10.909,000.00,000.00,012.26,-10.89
16-06-2009,02:04:08,179.943,77.911,36.458,-10.889,000.00,000.00,012.25,-10.90
16-06-2009,02:04:19,179.943,77.911,36.493,-10.872,000.00,000.00,012.25,-10.91
16-06-2009,02:04:31,179.943,77.911,36.538,-10.850,000.00,000.00,012.25,-10.92
16-06-2009,02:04:42,179.943,77.911,36.573,-10.834,000.00,000.00,012.24,-10.93
16-06-2009,02:04:53,179.943,77.911,36.615,-10.813,000.00,000.00,012.24,-10.94
16-06-2009,02:05:04,179.943,77.911,36.650,-10.797,000.00,000.00,012.24,-10.95
16-06-2009,02:05:16,179.943,77.911,36.696,-10.775,000.00,000.00,012.23,-10.96
16-06-2009,02:05:27,179.943,77.911,36.731,-10.758,000.00,000.00,012.23,-10.97
16-06-2009,02:05:38,179.943,77.911,36.773,-10.737,000.00,000.00,012.22,-10.98
16-06-2009,02:05:49,179.943,77.911,36.807,-10.721,000.00,000.00,012.22,-10.99
16-06-2009,02:06:01,179.943,77.911,36.853,-10.699,000.00,000.00,012.22,-11.00
16-06-2009,02:06:12,179.943,77.911,36.888,-10.682,000.00,000.00,012.22,-11.01
16-06-2009,02:06:23,179.943,77.911,36.930,-10.661,000.00,000.00,012.21,-11.02
16-06-2009,02:06:35,179.943,77.911,36.975,-10.639,000.00,000.00,012.21,-11.03
16-06-2009,02:06:46,179.943,77.911,37.010,-10.622,000.00,000.00,012.20,-11.04
16-06-2009,02:06:57,179.943,77.911,37.045,-10.605,000.00,000.00,012.20,-11.05
16-06-2009,02:07:09,179.943,77.911,37.086,-10.585,000.00,000.00,012.20,-11.06
16-06-2009,02:07:20,179.943,77.911,37.132,-10.563,000.00,000.00,012.19,-11.07
16-06-2009,02:07:31,179.943,77.911,37.167,-10.546,000.00,000.00,012.19,-11.08
16-06-2009,02:07:42,179.943,77.911,37.201,-10.528,000.00,000.00,012.19,-11.09
16-06-2009,02:07:54,179.943,77.911,37.243,-10.508,000.00,000.00,012.18,-11.10
16-06-2009,02:08:05,179.943,77.911,37.288,-10.486,000.00,000.00,012.18,-11.11
16-06-2009,02:08:17,179.943,77.911,37.323,-10.469,000.00,000.00,012.18,-11.12
16-06-2009,02:08:28,179.943,77.911,37.365,-10.448,000.00,000.00,012.17,-11.13
16-06-2009,02:08:39,179.943,77.911,37.400,-10.431,000.00,000.00,012.17,-11.14
16-06-2009,02:08:51,179.943,77.911,37.445,-10.409,000.00,000.00,012.17,-11.15
16-06-2009,02:09:02,179.943,77.911,37.480,-10.391,000.00,000.00,012.16,-11.16
16-06-2009,02:09:13,179.943,77.911,37.521,-10.371,000.00,000.00,012.16,-11.17
16-06-2009,02:09:24,179.943,77.911,37.556,-10.354,000.00,000.00,012.16,-11.18
16-06-2009,02:09:35,179.943,77.911,37.601,-10.331,000.00,000.00,012.15,-11.19
16-06-2009,02:09:47,179.943,77.911,37.636,-10.314,000.00,000.00,012.15,-11.20
16-06-2009,02:09:58,179.943,77.911,37.677,-10.293,000.00,000.00,012.14,-11.21
16-06-2009,02:10:09,179.943,77.911,37.712,-10.276,000.00,000.00,012.14,-11.22
16-06-2009,02:10:21,179.943,77.911,37.757,-10.254,000.00,000.00,012.14,-11.23
16-06-2009,02:10:32,179.943,77.911,37.792,-10.236,000.00,000.00,012.13,-11.24
16-06-2009,02:10:43,179.943,77.911,37.834,-10.216,000.00,000.00,012.13,-11.25
16-06-2009,02:10:54,179.943,77.911,37.868,-10.198,000.00,000.00,012.13,-11.26
16-06-2009,02:11:06,179.943,77.911,37.913,-10.176,000.00,000.00,012.12,-11.27
16-06-2009,02:11:17,179.943,77.911,37.948,-10.158,000.00,000.00,012.12,-11.28
16-06-2009,02:11:28,179.943,77.911,37.989,-10.137,000.00,000.00,012.12,-11.29
16-06-2009,02:11:39,179.943,77.911,38.024,-10.120,000.00,000.00,012.11,-11.30
16-06-2009,02:11:51,179.943,77.911,38.069,-10.097,000.00,000.00,012.11,-11.31
16-06-2009,02:12:02,179.943,77.911,38.104,-10.080,000.00,000.00,012.11,-11.32
16-06-2009,02:12:13,179.943,77.911,38.145,-10.059,000.00,000.00,012.10,-11.33
16-06-2009,02:12:25,179.943,77.911,38.180,-10.042,000.00,000.00,012.10,-11.33
16-06-2009,02:12:36,179.943,77.911,38.225,-10.019,000.00,000.00,012.09,-11.35
16-06-2009,02:12:47,179.943,77.911,38.259,-10.001,000.00,000.00,012.09,-11.36
16-06-2009,02:12:58,179.943,77.911,38.301,-9.980,000.00,000.00,012.09,-11.37
16-06-2009,02:13:10,179.943,77.911,38.335,-9.963,000.00,000.00,012.09,-11.38
16-06-2009,02:13:21,179.943,77.911,38.380,-9.940,000.00,000.00,012.08,-11.39
16-06-2009,02:13:32,179.943,77.911,38.414,-9.923,000.00,000.00,012.08,-11.40
16-06-2009,02:13:43,179.943,77.911,38.456,-9.902,000.00,000.00,012.08,-11.40
16-06-2009,02:13:55,179.943,77.911,38.501,-9.879,000.00,000.00,012.07,-11.41
16-06-2009,02:14:06,179.943,77.911,38.535,-9.861,000.00,000.00,012.07,-11.43
16-06-2009,02:14:17,179.943,77.911,38.570,-9.844,000.00,000.00,012.06,-11.44
16-06-2009,02:14:28,179.943,77.911,38.611,-9.822,000.00,000.00,012.06,-11.45
16-06-2009,02:14:40,179.943,77.911,38.645,-9.805,000.00,000.00,012.06,-11.46
16-06-2009,02:14:51,179.943,77.911,38.690,-9.782,000.00,000.00,012.06,-11.46
16-06-2009,02:15:02,179.943,77.911,38.725,-9.764,000.00,000.00,012.05,-11.47
16-06-2009,02:15:13,179.943,77.911,38.766,-9.743,000.00,000.00,012.05,-11.48
16-06-2009,02:15:25,179.943,77.911,38.800,-9.725,000.00,000.00,012.05,-11.49
16-06-2009,02:15:36,179.943,77.911,38.845,-9.702,000.00,000.00,012.04,-11.51
16-06-2009,02:15:47,179.943,77.911,38.886,-9.681,000.00,000.00,012.04,-11.52
16-06-2009,02:15:59,179.943,77.911,38.921,-9.663,000.00,000.00,012.03,-11.52
16-06-2009,02:16:10,179.943,77.911,38.955,-9.646,000.00,000.00,012.03,-11.53
16-06-2009,02:16:21,179.943,77.911,39.000,-9.622,000.00,000.00,012.03,-11.54
16-06-2009,02:16:33,179.943,77.911,39.041,-9.601,000.00,000.00,012.02,-11.55
16-06-2009,02:16:44,179.943,77.911,39.075,-9.583,000.00,000.00,012.02,-11.56
16-06-2009,02:16:55,179.943,77.911,39.120,-9.560,000.00,000.00,012.02,-11.57
16-06-2009,02:17:06,179.943,77.911,39.154,-9.542,000.00,000.00,012.01,-11.58
16-06-2009,02:17:17,179.943,77.911,39.195,-9.521,000.00,000.00,012.01,-11.59
16-06-2009,02:17:29,179.943,77.911,39.230,-9.503,000.00,000.00,012.01,-11.60
16-06-2009,02:17:40,179.943,77.911,39.274,-9.480,000.00,000.00,012.00,-11.61
16-06-2009,02:17:51,179.943,77.911,39.309,-9.462,000.00,000.00,012.00,-11.62
16-06-2009,02:18:03,179.943,77.911,39.350,-9.441,000.00,000.00,012.00,-11.63
16-06-2009,02:18:14,179.943,77.911,39.384,-9.423,000.00,000.00,011.99,-11.63
16-06-2009,02:18:25,179.943,77.911,39.428,-9.399,000.00,000.00,011.99,-11.64
16-06-2009,02:18:36,179.943,77.911,39.463,-9.381,000.00,000.00,011.98,-11.66
16-06-2009,02:18:48,179.943,77.911,39.504,-9.360,000.00,000.00,011.98,-11.67
16-06-2009,02:18:59,179.943,77.911,39.538,-9.342,000.00,000.00,011.98,-11.68
16-06-2009,02:19:10,179.943,77.911,39.582,-9.319,000.00,000.00,011.97,-11.69
16-06-2009,02:19:21,179.943,77.911,39.617,-9.301,000.00,000.00,011.97,-11.69
16-06-2009,02:19:33,179.943,77.911,39.658,-9.279,000.00,000.00,011.97,-11.70
16-06-2009,02:19:44,179.943,77.911,39.692,-9.261,000.00,000.00,011.96,-11.71
16-06-2009,02:19:55,179.943,77.911,39.736,-9.237,000.00,000.00,011.96,-11.72
16-06-2009,02:20:06,179.943,77.911,39.770,-9.219,000.00,000.00,011.96,-11.74
16-06-2009,02:20:18,179.943,77.911,39.811,-9.198,000.00,000.00,011.95,-11.75
16-06-2009,02:20:29,179.943,77.911,39.846,-9.180,000.00,000.00,011.95,-11.75
16-06-2009,02:20:40,179.943,77.911,39.890,-9.156,000.00,000.00,011.95,-11.76
16-06-2009,02:20:51,179.943,77.911,39.924,-9.138,000.00,000.00,011.94,-11.77
16-06-2009,02:21:03,179.943,77.911,39.965,-9.116,000.00,000.00,011.94,-11.78
16-06-2009,02:21:14,179.943,77.911,39.999,-9.098,000.00,000.00,011.94,-11.79
16-06-2009,02:21:25,179.943,77.911,40.043,-9.074,000.00,000.00,011.93,-11.80
16-06-2009,02:21:37,179.943,77.911,40.078,-9.056,000.00,000.00,011.93,-11.81
16-06-2009,02:21:48,179.943,77.911,40.118,-9.034,000.00,000.00,011.93,-11.82
16-06-2009,02:21:59,179.943,77.911,40.152,-9.016,000.00,000.00,011.92,-11.83
16-06-2009,02:22:11,179.943,77.911,40.197,-8.993,000.00,000.00,011.92,-11.84
16-06-2009,02:22:22,179.943,77.911,40.231,-8.974,000.00,000.00,011.92,-11.85
16-06-2009,02:22:33,179.943,77.911,40.272,-8.952,000.00,000.00,011.91,-11.85
16-06-2009,02:22:44,179.943,77.911,40.306,-8.934,000.00,000.00,011.91,-11.86
16-06-2009,02:22:55,179.943,77.911,40.350,-8.910,000.00,000.00,011.90,-11.88
16-06-2009,02:23:07,179.943,77.911,40.384,-8.892,000.00,000.00,011.90,-11.89
16-06-2009,02:23:18,179.943,77.911,40.425,-8.870,000.00,000.00,011.90,-11.90
16-06-2009,02:23:29,179.943,77.911,40.459,-8.852,000.00,000.00,011.89,-11.90
16-06-2009,02:23:40,179.943,77.911,40.503,-8.828,000.00,000.00,011.89,-11.91
16-06-2009,02:23:52,179.943,77.911,40.537,-8.810,000.00,000.00,011.89,-11.92
16-06-2009,02:24:03,179.943,77.911,40.578,-8.788,000.00,000.00,011.89,-11.93
16-06-2009,02:24:15,179.943,77.911,40.611,-8.769,000.00,000.00,011.88,-11.94
16-06-2009,02:24:26,179.943,77.911,40.656,-8.745,000.00,000.00,011.88,-11.95
16-06-2009,02:24:37,179.943,77.911,40.689,-8.727,000.00,000.00,011.87,-11.96
16-06-2009,02:24:48,179.943,77.911,40.730,-8.705,000.00,000.00,011.87,-11.97
16-06-2009,02:25:00,179.943,77.911,40.764,-8.686,000.00,000.00,011.87,-11.98
16-06-2009,02:25:11,179.943,77.911,40.808,-8.662,000.00,000.00,011.86,-11.99
16-06-2009,02:25:22,179.943,77.911,40.842,-8.644,000.00,000.00,011.86,-11.99
16-06-2009,02:25:33,179.943,77.911,40.883,-8.622,000.00,000.00,011.86,-12.00
16-06-2009,02:25:45,179.943,77.911,40.927,-8.598,000.00,000.00,011.86,-12.01
16-06-2009,02:25:56,179.943,77.911,40.961,-8.579,000.00,000.00,011.85,-12.03
16-06-2009,02:26:08,179.943,77.911,41.001,-8.557,000.00,000.00,011.85,-12.04
16-06-2009,02:26:19,179.943,77.911,41.035,-8.539,000.00,000.00,011.84,-12.04
16-06-2009,02:26:30,179.943,77.911,41.079,-8.514,000.00,000.00,011.84,-12.05
16-06-2009,02:26:41,179.943,77.911,41.113,-8.496,000.00,000.00,011.84,-12.06
16-06-2009,02:26:52,179.943,77.911,41.153,-8.474,000.00,000.00,011.83,-12.07
16-06-2009,02:27:04,179.943,77.911,41.187,-8.455,000.00,000.00,011.83,-12.08
16-06-2009,02:27:15,179.943,77.911,41.221,-8.436,000.00,000.00,011.83,-12.08
16-06-2009,02:27:26,179.943,77.911,41.265,-8.412,000.00,000.00,011.82,-12.10
16-06-2009,02:27:37,179.943,77.911,41.305,-8.390,000.00,000.00,011.82,-12.11
16-06-2009,02:27:49,179.943,77.911,41.339,-8.371,000.00,000.00,011.82,-12.12
16-06-2009,02:28:00,179.943,77.911,41.383,-8.347,000.00,000.00,011.81,-12.13
16-06-2009,02:28:11,179.943,77.911,41.417,-8.328,000.00,000.00,011.81,-12.13
16-06-2009,02:28:22,179.943,77.911,41.457,-8.306,000.00,000.00,011.81,-12.14
16-06-2009,02:28:34,179.943,77.911,41.491,-8.287,000.00,000.00,011.80,-12.15
16-06-2009,02:28:45,179.943,77.911,41.535,-8.263,000.00,000.00,011.80,-12.16
16-06-2009,02:28:57,179.943,77.911,41.568,-8.244,000.00,000.00,011.79,-12.17
16-06-2009,02:29:08,179.943,77.911,41.609,-8.222,000.00,000.00,011.79,-12.18
16-06-2009,02:29:19,179.943,77.911,41.643,-8.203,000.00,000.00,011.79,-12.19
16-06-2009,02:29:30,179.943,77.911,41.686,-8.178,000.00,000.00,011.79,-12.20
16-06-2009,02:29:42,179.943,77.911,41.720,-8.160,000.00,000.00,011.78,-12.21
16-06-2009,02:29:53,179.943,77.911,41.760,-8.137,000.00,000.00,011.78,-12.21
16-06-2009,02:30:04,179.943,77.911,41.794,-8.118,000.00,000.00,011.78,-12.22
16-06-2009,02:30:16,179.943,77.911,41.838,-8.094,000.00,000.00,011.77,-12.24
16-06-2009,02:30:27,179.943,77.911,41.871,-8.075,000.00,000.00,011.77,-12.25
16-06-2009,02:30:38,179.943,77.911,41.912,-8.052,000.00,000.00,011.76,-12.25
16-06-2009,02:30:49,179.943,77.911,41.945,-8.034,000.00,000.00,011.76,-12.26
16-06-2009,02:31:01,179.943,77.911,41.989,-8.009,000.00,000.00,011.76,-12.27
16-06-2009,02:31:12,179.943,77.911,42.023,-7.990,000.00,000.00,011.76,-12.28
16-06-2009,02:31:23,179.943,77.911,42.063,-7.967,000.00,000.00,011.75,-12.29
16-06-2009,02:31:35,179.943,77.911,42.106,-7.943,000.00,000.00,011.75,-12.29
16-06-2009,02:31:46,179.943,77.911,42.140,-7.924,000.00,000.00,011.74,-12.31
16-06-2009,02:31:57,179.943,77.911,42.180,-7.901,000.00,000.00,011.74,-12.32
16-06-2009,02:32:09,179.943,77.911,42.214,-7.882,000.00,000.00,011.74,-12.33
16-06-2009,02:32:20,179.943,77.911,42.257,-7.857,000.00,000.00,011.73,-12.33
16-06-2009,02:32:31,179.943,77.911,42.291,-7.838,000.00,000.00,011.73,-12.34
16-06-2009,02:32:42,179.943,77.911,42.331,-7.816,000.00,000.00,011.73,-12.35
16-06-2009,02:32:54,179.943,77.911,42.365,-7.797,000.00,000.00,011.72,-12.36
16-06-2009,02:33:05,179.943,77.911,42.398,-7.778,000.00,000.00,011.72,-12.37
16-06-2009,02:33:16,179.943,77.911,42.442,-7.753,000.00,000.00,011.72,-12.38
16-06-2009,02:33:27,179.943,77.911,42.482,-7.730,000.00,000.00,011.71,-12.39
16-06-2009,02:33:39,179.943,77.911,42.515,-7.711,000.00,000.00,011.71,-12.40
16-06-2009,02:33:50,179.943,77.911,42.559,-7.686,000.00,000.00,011.71,-12.41
16-06-2009,02:34:01,179.943,77.911,42.592,-7.667,000.00,000.00,011.70,-12.41
16-06-2009,02:34:12,179.943,77.911,42.632,-7.644,000.00,000.00,011.70,-12.42
16-06-2009,02:34:24,179.943,77.911,42.666,-7.625,000.00,000.00,011.70,-12.43
16-06-2009,02:34:35,179.943,77.911,42.709,-7.600,000.00,000.00,011.70,-12.44
16-06-2009,02:34:46,179.943,77.911,42.743,-7.581,000.00,000.00,011.69,-12.45
16-06-2009,02:34:57,179.943,77.911,42.783,-7.558,000.00,000.00,011.69,-12.46
16-06-2009,02:35:09,179.943,77.911,42.816,-7.539,000.00,000.00,011.68,-12.47
16-06-2009,02:35:20,179.943,77.911,42.859,-7.514,000.00,000.00,011.68,-12.48
16-06-2009,02:35:31,179.943,77.911,42.893,-7.495,000.00,000.00,011.68,-12.48
16-06-2009,02:35:43,179.943,77.911,42.933,-7.471,000.00,000.00,011.67,-12.49
16-06-2009,02:35:54,179.943,77.911,42.966,-7.452,000.00,000.00,011.67,-12.50
16-06-2009,02:36:05,179.943,77.911,43.009,-7.427,000.00,000.00,011.67,-12.51
16-06-2009,02:36:16,179.943,77.911,43.043,-7.408,000.00,000.00,011.66,-12.52
16-06-2009,02:36:28,179.943,77.911,43.083,-7.385,000.00,000.00,011.66,-12.53
16-06-2009,02:36:39,179.943,77.911,43.116,-7.365,000.00,000.00,011.66,-12.54
16-06-2009,02:36:50,179.943,77.911,43.159,-7.340,000.00,000.00,011.65,-12.55
16-06-2009,02:37:01,179.943,77.911,43.193,-7.321,000.00,000.00,011.65,-12.55
16-06-2009,02:37:13,179.943,77.911,43.232,-7.298,000.00,000.00,011.65,-12.56
16-06-2009,02:37:24,179.943,77.911,43.266,-7.279,000.00,000.00,011.64,-12.57
16-06-2009,02:37:35,179.943,77.911,43.309,-7.253,000.00,000.00,011.64,-12.58
16-06-2009,02:37:46,179.943,77.911,43.342,-7.234,000.00,000.00,011.64,-12.59
16-06-2009,02:37:58,179.943,77.911,43.382,-7.211,000.00,000.00,011.63,-12.60
16-06-2009,02:38:09,179.943,77.911,43.415,-7.191,000.00,000.00,011.63,-12.61
16-06-2009,02:38:20,179.943,77.911,43.458,-7.166,000.00,000.00,011.63,-12.62
16-06-2009,02:38:32,179.943,77.911,43.492,-7.147,000.00,000.00,011.62,-12.62
16-06-2009,02:38:43,179.943,77.911,43.532,-7.123,000.00,000.00,011.62,-12.63
16-06-2009,02:38:54,179.943,77.911,43.565,-7.104,000.00,000.00,011.62,-12.64
16-06-2009,02:39:05,179.943,77.911,43.608,-7.079,000.00,000.00,011.61,-12.65
16-06-2009,02:39:17,179.943,77.911,43.641,-7.059,000.00,000.00,011.61,-12.66
16-06-2009,02:39:28,179.943,77.911,43.681,-7.036,000.00,000.00,011.61,-12.67
16-06-2009,02:39:39,179.943,77.911,43.714,-7.016,000.00,000.00,011.60,-12.68
16-06-2009,02:39:50,179.943,77.911,43.757,-6.991,000.00,000.00,011.60,-12.69
16-06-2009,02:40:02,179.943,77.911,43.790,-6.971,000.00,000.00,011.60,-12.69
16-06-2009,02:40:13,179.943,77.911,43.830,-6.948,000.00,000.00,011.59,-12.70
16-06-2009,02:40:24,179.943,77.911,43.863,-6.928,000.00,000.00,011.59,-12.71
16-06-2009,02:40:35,179.943,77.911,43.906,-6.903,000.00,000.00,011.59,-12.72
16-06-2009,02:40:46,179.943,77.911,43.939,-6.883,000.00,000.00,011.58,-12.73
16-06-2009,02:40:58,179.943,77.911,43.979,-6.860,000.00,000.00,011.58,-12.74
16-06-2009,02:41:09,179.943,77.911,44.012,-6.840,000.00,000.00,011.58,-12.75
16-06-2009,02:41:20,179.943,77.911,44.055,-6.815,000.00,000.00,011.57,-12.75
16-06-2009,02:41:31,179.943,77.911,44.088,-6.795,000.00,000.00,011.57,-12.76
16-06-2009,02:41:43,179.943,77.911,44.128,-6.771,000.00,000.00,011.57,-12.77
16-06-2009,02:41:54,179.943,77.911,44.161,-6.752,000.00,000.00,011.56,-12.78
16-06-2009,02:42:06,179.943,77.911,44.204,-6.726,000.00,000.00,011.56,-12.79
16-06-2009,02:42:17,179.943,77.911,44.237,-6.706,000.00,000.00,011.56,-12.80
16-06-2009,02:42:28,179.943,77.911,44.276,-6.683,000.00,000.00,011.55,-12.81
16-06-2009,02:42:39,179.943,77.911,44.309,-6.663,000.00,000.00,011.55,-12.81
16-06-2009,02:42:51,179.943,77.911,44.352,-6.637,000.00,000.00,011.55,-12.82
16-06-2009,02:43:02,179.943,77.911,44.385,-6.618,000.00,000.00,011.54,-12.83
16-06-2009,02:43:13,179.943,77.911,44.425,-6.594,000.00,000.00,011.54,-12.84
16-06-2009,02:43:24,179.943,77.911,44.458,-6.574,000.00,000.00,011.54,-12.85
16-06-2009,02:43:36,179.943,77.911,44.500,-6.548,000.00,000.00,011.53,-12.86
16-06-2009,02:43:47,179.943,77.911,44.533,-6.529,000.00,000.00,011.53,-12.87
16-06-2009,02:43:58,179.943,77.911,44.573,-6.505,000.00,000.00,011.53,-12.88
16-06-2009,02:44:09,179.943,77.911,44.606,-6.485,000.00,000.00,011.52,-12.88
16-06-2009,02:44:21,179.943,77.911,44.649,-6.459,000.00,000.00,011.52,-12.89
16-06-2009,02:44:32,179.943,77.911,44.682,-6.439,000.00,000.00,011.52,-12.90
16-06-2009,02:44:43,179.943,77.911,44.721,-6.416,000.00,000.00,011.51,-12.91
16-06-2009,02:44:55,179.943,77.911,44.754,-6.396,000.00,000.00,011.51,-12.91
16-06-2009,02:45:06,179.943,77.911,44.797,-6.370,000.00,000.00,011.51,-12.93
16-06-2009,02:45:17,179.943,77.911,44.829,-6.350,000.00,000.00,011.50,-12.94
16-06-2009,02:45:29,179.943,77.911,44.869,-6.326,000.00,000.00,011.50,-12.94
16-06-2009,02:45:40,179.943,77.911,44.912,-6.300,000.00,000.00,011.50,-12.95
16-06-2009,02:45:51,179.943,77.911,44.944,-6.280,000.00,000.00,011.50,-12.96
16-06-2009,02:46:03,179.943,77.911,44.984,-6.256,000.00,000.00,011.49,-12.96
16-06-2009,02:46:14,179.943,77.911,45.017,-6.236,000.00,000.00,011.49,-12.97
16-06-2009,02:46:25,179.943,77.911,45.059,-6.210,000.00,000.00,011.49,-12.98
16-06-2009,02:46:36,179.943,77.911,45.092,-6.190,000.00,000.00,011.48,-12.99
16-06-2009,02:46:48,179.943,77.911,45.131,-6.166,000.00,000.00,011.48,-13.00
16-06-2009,02:46:59,179.943,77.911,45.164,-6.146,000.00,000.00,011.47,-13.01
16-06-2009,02:47:10,179.943,77.911,45.207,-6.120,000.00,000.00,011.47,-13.02
16-06-2009,02:47:22,179.943,77.911,45.240,-6.100,000.00,000.00,011.47,-13.02
16-06-2009,02:47:33,179.943,77.911,45.279,-6.076,000.00,000.00,011.47,-13.03
16-06-2009,02:47:44,179.943,77.911,45.312,-6.056,000.00,000.00,011.46,-13.04
16-06-2009,02:47:55,179.943,77.911,45.354,-6.030,000.00,000.00,011.46,-13.05
16-06-2009,02:48:06,179.943,77.911,45.387,-6.010,000.00,000.00,011.45,-13.06
16-06-2009,02:48:18,179.943,77.911,45.426,-5.986,000.00,000.00,011.45,-13.07
16-06-2009,02:48:29,179.943,77.911,45.459,-5.966,000.00,000.00,011.45,-13.08
16-06-2009,02:48:40,179.943,77.911,45.501,-5.940,000.00,000.00,011.44,-13.08
16-06-2009,02:48:52,179.943,77.911,45.534,-5.919,000.00,000.00,011.44,-13.09
16-06-2009,02:49:03,179.943,77.911,45.573,-5.895,000.00,000.00,011.44,-13.10
16-06-2009,02:49:14,179.943,77.911,45.606,-5.875,000.00,000.00,011.44,-13.11
16-06-2009,02:49:26,179.943,77.911,45.648,-5.849,000.00,000.00,011.43,-13.12
16-06-2009,02:49:37,179.943,77.911,45.681,-5.829,000.00,000.00,011.43,-13.13
16-06-2009,02:49:48,179.943,77.911,45.720,-5.804,000.00,000.00,011.42,-13.13
16-06-2009,02:49:59,179.943,77.911,45.753,-5.784,000.00,000.00,011.42,-13.14
16-06-2009,02:50:11,179.943,77.911,45.795,-5.758,000.00,000.00,011.42,-13.15
16-06-2009,02:50:22,179.943,77.911,45.828,-5.738,000.00,000.00,011.42,-13.16
16-06-2009,02:50:33,179.943,77.911,45.867,-5.713,000.00,000.00,011.41,-13.16
16-06-2009,02:50:45,179.943,77.911,45.900,-5.693,000.00,000.00,011.41,-13.17
16-06-2009,02:50:56,179.943,77.911,45.942,-5.667,000.00,000.00,011.40,-13.19
16-06-2009,02:51:07,179.943,77.911,45.975,-5.646,000.00,000.00,011.40,-13.19
16-06-2009,02:51:18,179.943,77.911,46.014,-5.622,000.00,000.00,011.40,-13.20
16-06-2009,02:51:29,179.943,77.911,46.046,-5.602,000.00,000.00,011.40,-13.21
16-06-2009,02:51:41,179.943,77.911,46.089,-5.575,000.00,000.00,011.39,-13.21
16-06-2009,02:51:52,179.943,77.911,46.121,-5.555,000.00,000.00,011.39,-13.22
16-06-2009,02:52:03,179.943,77.911,46.160,-5.530,000.00,000.00,011.39,-13.23
16-06-2009,02:52:15,179.943,77.911,46.193,-5.510,000.00,000.00,011.38,-13.24
16-06-2009,02:52:26,180.030,77.911,46.235,-5.484,000.00,000.00,011.38,-13.25
16-06-2009,02:52:37,180.030,77.911,46.267,-5.463,000.00,000.00,011.38,-13.26
16-06-2009,02:52:48,180.030,77.911,46.306,-5.439,000.00,000.00,011.37,-13.26
16-06-2009,02:53:00,180.030,77.911,46.339,-5.418,000.00,000.00,011.37,-13.27
16-06-2009,02:53:11,180.030,77.911,46.381,-5.392,000.00,000.00,011.37,-13.28
16-06-2009,02:53:22,180.030,77.911,46.420,-5.367,000.00,000.00,011.37,-13.29
16-06-2009,02:53:34,180.030,77.911,46.453,-5.347,000.00,000.00,011.36,-13.29
16-06-2009,02:53:45,180.030,77.911,46.495,-5.320,000.00,000.00,011.36,-13.30
16-06-2009,02:53:56,180.030,77.911,46.527,-5.300,000.00,000.00,011.35,-13.32
16-06-2009,02:54:08,180.030,77.911,46.566,-5.275,000.00,000.00,011.35,-13.32
16-06-2009,02:54:19,180.030,77.911,46.599,-5.254,000.00,000.00,011.35,-13.33
16-06-2009,02:54:30,180.030,77.911,46.641,-5.228,000.00,000.00,011.35,-13.34
16-06-2009,02:54:41,180.030,77.911,46.673,-5.207,000.00,000.00,011.34,-13.34
16-06-2009,02:54:52,180.030,77.911,46.712,-5.183,000.00,000.00,011.34,-13.35
16-06-2009,02:55:04,180.030,77.911,46.744,-5.162,000.00,000.00,011.34,-13.36
16-06-2009,02:55:15,180.030,77.911,46.786,-5.135,000.00,000.00,011.33,-13.37
16-06-2009,02:55:26,180.030,77.911,46.819,-5.115,000.00,000.00,011.33,-13.38
16-06-2009,02:55:38,180.030,77.911,46.858,-5.090,000.00,000.00,011.33,-13.39
16-06-2009,02:55:49,180.030,77.911,46.890,-5.069,000.00,000.00,011.32,-13.39
16-06-2009,02:56:01,180.030,77.911,46.932,-5.043,000.00,000.00,011.32,-13.40
16-06-2009,02:56:12,180.030,77.911,46.964,-5.022,000.00,000.00,011.32,-13.41
16-06-2009,02:56:23,180.030,77.911,47.003,-4.997,000.00,000.00,011.31,-13.41
16-06-2009,02:56:34,180.030,77.911,47.035,-4.977,000.00,000.00,011.31,-13.42
16-06-2009,02:56:46,180.030,77.911,47.077,-4.950,000.00,000.00,011.31,-13.44
16-06-2009,02:56:57,180.030,77.911,47.110,-4.929,000.00,000.00,011.30,-13.44
16-06-2009,02:57:08,180.030,77.911,47.148,-4.904,000.00,000.00,011.30,-13.45
16-06-2009,02:57:20,180.030,77.911,47.181,-4.883,000.00,000.00,011.30,-13.46
16-06-2009,02:57:31,180.030,77.911,47.223,-4.857,000.00,000.00,011.29,-13.46
16-06-2009,02:57:42,180.030,77.911,47.255,-4.836,000.00,000.00,011.29,-13.47
16-06-2009,02:57:53,180.030,77.911,47.294,-4.811,000.00,000.00,011.29,-13.48
16-06-2009,02:58:05,180.030,77.911,47.326,-4.790,000.00,000.00,011.29,-13.48
16-06-2009,02:58:16,180.030,77.911,47.368,-4.763,000.00,000.00,011.28,-13.50
16-06-2009,02:58:27,180.030,77.911,47.400,-4.742,000.00,000.00,011.28,-13.51
16-06-2009,02:58:38,180.030,77.911,47.439,-4.717,000.00,000.00,011.28,-13.51
16-06-2009,02:58:50,180.030,77.911,47.471,-4.697,000.00,000.00,011.27,-13.52
16-06-2009,02:59:01,180.030,77.911,47.513,-4.670,000.00,000.00,011.27,-13.53
16-06-2009,02:59:12,180.030,77.911,47.545,-4.649,000.00,000.00,011.27,-13.53
16-06-2009,02:59:23,180.030,77.911,47.584,-4.624,000.00,000.00,011.26,-13.54
16-06-2009,02:59:35,180.030,77.911,47.616,-4.603,000.00,000.00,011.26,-13.55
16-06-2009,02:59:46,180.030,77.911,47.658,-4.576,000.00,000.00,011.26,-13.56
16-06-2009,02:59:57,180.030,77.911,47.696,-4.551,000.00,000.00,011.25,-13.57
16-06-2009,03:00:09,180.030,77.911,47.728,-4.530,000.00,000.00,011.25,-13.58
16-06-2009,03:00:20,180.030,77.911,47.760,-4.509,000.00,000.00,011.25,-13.58
16-06-2009,03:00:31,180.030,77.911,47.802,-4.482,000.00,000.00,011.25,-13.59
16-06-2009,03:00:42,180.030,77.911,47.841,-4.457,000.00,000.00,011.24,-13.60
16-06-2009,03:00:54,180.030,77.911,47.873,-4.436,000.00,000.00,011.24,-13.60
16-06-2009,03:01:05,180.030,77.911,47.915,-4.408,000.00,000.00,011.24,-13.61
16-06-2009,03:01:16,180.030,77.911,47.947,-4.387,000.00,000.00,011.23,-13.62
16-06-2009,03:01:27,180.030,77.911,47.985,-4.362,000.00,000.00,011.23,-13.63
16-06-2009,03:01:39,180.030,77.911,48.017,-4.341,000.00,000.00,011.23,-13.64
16-06-2009,03:01:50,180.030,77.911,48.059,-4.314,000.00,000.00,011.22,-13.64
16-06-2009,03:02:01,180.030,77.911,48.091,-4.293,000.00,000.00,011.22,-13.65
16-06-2009,03:02:13,180.030,77.911,48.129,-4.268,000.00,000.00,011.22,-13.66
16-06-2009,03:02:24,180.030,77.911,48.161,-4.247,000.00,000.00,011.21,-13.66
16-06-2009,03:02:35,180.030,77.911,48.203,-4.219,000.00,000.00,011.21,-13.67
16-06-2009,03:02:46,180.030,77.911,48.235,-4.198,000.00,000.00,011.21,-13.69
16-06-2009,03:02:58,180.030,77.911,48.273,-4.173,000.00,000.00,011.20,-13.69
16-06-2009,03:03:09,180.030,77.911,48.305,-4.152,000.00,000.00,011.20,-13.70
16-06-2009,03:03:20,180.030,77.911,48.347,-4.125,000.00,000.00,011.20,-13.71
16-06-2009,03:03:32,180.030,77.911,48.379,-4.104,000.00,000.00,011.20,-13.71
16-06-2009,03:03:43,180.030,77.911,48.417,-4.078,000.00,000.00,011.19,-13.72
16-06-2009,03:03:54,180.030,77.911,48.449,-4.057,000.00,000.00,011.19,-13.73
16-06-2009,03:04:05,180.030,77.911,48.491,-4.030,000.00,000.00,011.19,-13.73
16-06-2009,03:04:16,180.030,77.911,48.523,-4.008,000.00,000.00,011.18,-13.75
16-06-2009,03:04:28,180.030,77.911,48.561,-3.983,000.00,000.00,011.18,-13.75
16-06-2009,03:04:39,180.030,77.911,48.593,-3.962,000.00,000.00,011.18,-13.76
16-06-2009,03:04:50,180.030,77.911,48.635,-3.934,000.00,000.00,011.17,-13.77
16-06-2009,03:05:01,180.030,77.911,48.667,-3.913,000.00,000.00,011.17,-13.77
16-06-2009,03:05:13,180.030,77.911,48.705,-3.888,000.00,000.00,011.17,-13.78
16-06-2009,03:05:24,180.030,77.911,48.737,-3.866,000.00,000.00,011.17,-13.79
16-06-2009,03:05:35,180.030,77.911,48.778,-3.839,000.00,000.00,011.16,-13.79
16-06-2009,03:05:47,180.030,77.911,48.810,-3.818,000.00,000.00,011.16,-13.81
16-06-2009,03:05:58,180.030,77.911,48.848,-3.792,000.00,000.00,011.16,-13.81
16-06-2009,03:06:09,180.030,77.911,48.880,-3.771,000.00,000.00,011.15,-13.82
16-06-2009,03:06:21,180.030,77.911,48.922,-3.743,000.00,000.00,011.15,-13.83
16-06-2009,03:06:32,180.030,77.911,48.953,-3.722,000.00,000.00,011.15,-13.83
16-06-2009,03:06:43,180.030,77.911,48.992,-3.696,000.00,000.00,011.14,-13.84
16-06-2009,03:06:54,180.030,77.911,49.023,-3.675,000.00,000.00,011.14,-13.85
16-06-2009,03:07:06,180.030,77.911,49.065,-3.647,000.00,000.00,011.14,-13.86
16-06-2009,03:07:17,180.030,77.911,49.097,-3.626,000.00,000.00,011.13,-13.87
16-06-2009,03:07:28,180.030,77.911,49.135,-3.600,000.00,000.00,011.13,-13.87
16-06-2009,03:07:40,180.030,77.911,49.167,-3.579,000.00,000.00,011.13,-13.88
16-06-2009,03:07:51,180.030,77.911,49.208,-3.551,000.00,000.00,011.12,-13.89
16-06-2009,03:08:02,180.030,77.911,49.240,-3.530,000.00,000.00,011.12,-13.89
16-06-2009,03:08:13,180.030,77.911,49.278,-3.504,000.00,000.00,011.12,-13.90
16-06-2009,03:08:25,180.030,77.911,49.310,-3.483,000.00,000.00,011.12,-13.91
16-06-2009,03:08:36,180.030,77.911,49.351,-3.455,000.00,000.00,011.11,-13.92
16-06-2009,03:08:47,180.030,77.911,49.383,-3.433,000.00,000.00,011.11,-13.93
16-06-2009,03:08:58,180.030,77.911,49.421,-3.408,000.00,000.00,011.11,-13.93
16-06-2009,03:09:10,180.030,77.911,49.462,-3.380,000.00,000.00,011.10,-13.94
16-06-2009,03:09:21,180.030,77.911,49.494,-3.358,000.00,000.00,011.10,-13.95
16-06-2009,03:09:32,180.030,77.911,49.532,-3.333,000.00,000.00,011.10,-13.95
16-06-2009,03:09:44,180.030,77.911,49.563,-3.311,000.00,000.00,011.10,-13.96
16-06-2009,03:09:55,180.030,77.911,49.605,-3.283,000.00,000.00,011.09,-13.97
16-06-2009,03:10:06,180.030,77.911,49.636,-3.262,000.00,000.00,011.09,-13.98
16-06-2009,03:10:18,180.030,77.911,49.674,-3.236,000.00,000.00,011.09,-13.99
16-06-2009,03:10:29,180.030,77.911,49.706,-3.214,000.00,000.00,011.08,-13.99
16-06-2009,03:10:40,180.030,77.911,49.747,-3.186,000.00,000.00,011.08,-14.00
16-06-2009,03:10:51,180.030,77.911,49.779,-3.165,000.00,000.00,011.08,-14.01
16-06-2009,03:11:03,180.030,77.911,49.817,-3.139,000.00,000.00,011.07,-14.01
16-06-2009,03:11:14,180.030,77.911,49.848,-3.117,000.00,000.00,011.07,-14.02
16-06-2009,03:11:25,180.030,77.911,49.889,-3.089,000.00,000.00,011.07,-14.03
16-06-2009,03:11:36,180.030,77.911,49.921,-3.068,000.00,000.00,011.06,-14.04
16-06-2009,03:11:48,180.030,77.911,49.959,-3.042,000.00,000.00,011.06,-14.05
16-06-2009,03:11:59,180.030,77.911,49.991,-3.020,000.00,000.00,011.06,-14.05
16-06-2009,03:12:11,180.030,77.911,50.032,-2.992,000.00,000.00,011.06,-14.06
16-06-2009,03:12:22,180.030,77.911,50.063,-2.970,000.00,000.00,011.05,-14.07
16-06-2009,03:12:33,180.030,77.911,50.101,-2.944,000.00,000.00,011.05,-14.07
16-06-2009,03:12:44,180.030,77.911,50.133,-2.923,000.00,000.00,011.05,-14.08
16-06-2009,03:12:56,180.030,77.911,50.174,-2.895,000.00,000.00,011.04,-14.09
16-06-2009,03:13:07,180.030,77.911,50.205,-2.873,000.00,000.00,011.04,-14.10
16-06-2009,03:13:18,180.030,77.911,50.243,-2.847,000.00,000.00,011.04,-14.10
16-06-2009,03:13:29,180.030,77.911,50.275,-2.825,000.00,000.00,011.04,-14.11
16-06-2009,03:13:40,180.030,77.911,50.315,-2.797,000.00,000.00,011.03,-14.12
16-06-2009,03:13:52,180.030,77.911,50.347,-2.775,000.00,000.00,011.03,-14.12
16-06-2009,03:14:03,180.030,77.911,50.385,-2.749,000.00,000.00,011.03,-14.13
16-06-2009,03:14:14,180.030,77.911,50.416,-2.727,000.00,000.00,011.03,-14.14
16-06-2009,03:14:25,180.030,77.911,50.457,-2.699,000.00,000.00,011.02,-14.15
16-06-2009,03:14:37,180.030,77.911,50.489,-2.677,000.00,000.00,011.02,-14.16
16-06-2009,03:14:48,179.943,77.911,50.526,-2.651,000.00,000.00,011.01,-14.16
16-06-2009,03:15:00,179.943,77.911,50.558,-2.629,000.00,000.00,011.01,-14.17
16-06-2009,03:15:11,179.943,77.911,50.599,-2.601,000.00,000.00,011.01,-14.17
16-06-2009,03:15:22,179.943,77.911,50.630,-2.579,000.00,000.00,011.01,-14.18
16-06-2009,03:15:33,179.943,77.911,50.668,-2.553,000.00,000.00,011.00,-14.19
16-06-2009,03:15:45,179.943,77.911,50.699,-2.531,000.00,000.00,011.00,-14.19
16-06-2009,03:15:56,179.943,77.911,50.740,-2.503,000.00,000.00,011.00,-14.21
16-06-2009,03:16:07,179.943,77.911,50.772,-2.481,000.00,000.00,010.99,-14.21
16-06-2009,03:16:18,179.943,77.911,50.809,-2.454,000.00,000.00,010.99,-14.22
16-06-2009,03:16:30,179.943,77.911,50.841,-2.433,000.00,000.00,010.99,-14.23
16-06-2009,03:16:41,179.943,77.911,50.882,-2.404,000.00,000.00,010.99,-14.23
16-06-2009,03:16:52,179.943,77.911,50.913,-2.382,000.00,000.00,010.98,-14.24
16-06-2009,03:17:03,179.943,77.911,50.951,-2.356,000.00,000.00,010.98,-14.25
16-06-2009,03:17:15,179.943,77.911,50.982,-2.334,000.00,000.00,010.98,-14.25
16-06-2009,03:17:26,179.943,77.911,51.023,-2.305,000.00,000.00,010.97,-14.26
16-06-2009,03:17:37,179.943,77.911,51.060,-2.279,000.00,000.00,010.97,-14.27
16-06-2009,03:17:49,179.943,77.911,51.092,-2.257,000.00,000.00,010.97,-14.28
16-06-2009,03:18:00,179.943,77.911,51.132,-2.229,000.00,000.00,010.97,-14.28
16-06-2009,03:18:11,179.943,77.911,51.164,-2.207,000.00,000.00,010.96,-14.29
16-06-2009,03:18:22,179.943,77.911,51.195,-2.185,000.00,000.00,010.96,-14.30
16-06-2009,03:18:34,179.943,77.911,51.233,-2.158,000.00,000.00,010.96,-14.30
16-06-2009,03:18:45,179.943,77.911,51.273,-2.130,000.00,000.00,010.96,-14.31
16-06-2009,03:18:56,179.943,77.911,51.305,-2.108,000.00,000.00,010.95,-14.32
16-06-2009,03:19:07,179.943,77.911,51.342,-2.081,000.00,000.00,010.95,-14.33
16-06-2009,03:19:19,179.943,77.911,51.373,-2.059,000.00,000.00,010.95,-14.33
16-06-2009,03:19:30,179.943,77.911,51.414,-2.030,000.00,000.00,010.94,-14.34
16-06-2009,03:19:41,179.943,77.911,51.445,-2.008,000.00,000.00,010.94,-14.35
16-06-2009,03:19:53,179.943,77.911,51.483,-1.982,000.00,000.00,010.94,-14.35
16-06-2009,03:20:04,179.943,77.911,51.514,-1.960,000.00,000.00,010.94,-14.36
16-06-2009,03:20:15,179.943,77.911,51.555,-1.931,000.00,000.00,010.93,-14.36
16-06-2009,03:20:27,179.943,77.911,51.586,-1.909,000.00,000.00,010.93,-14.38
16-06-2009,03:20:38,179.943,77.911,51.623,-1.882,000.00,000.00,010.92,-14.38
16-06-2009,03:20:49,179.943,77.911,51.654,-1.860,000.00,000.00,010.92,-14.39
16-06-2009,03:21:00,179.943,77.911,51.695,-1.831,000.00,000.00,010.92,-14.40
16-06-2009,03:21:12,179.943,77.911,51.729,-1.807,000.00,000.00,010.92,-14.40
16-06-2009,03:21:23,179.943,77.911,51.764,-1.783,000.00,000.00,010.91,-14.41
16-06-2009,03:21:34,179.943,77.911,51.795,-1.760,000.00,000.00,010.91,-14.41
16-06-2009,03:21:45,179.943,77.911,51.835,-1.732,000.00,000.00,010.91,-14.43
16-06-2009,03:21:57,179.943,77.911,51.866,-1.709,000.00,000.00,010.90,-14.43
16-06-2009,03:22:08,179.943,77.911,51.904,-1.683,000.00,000.00,010.90,-14.44
16-06-2009,03:22:19,179.943,77.911,51.935,-1.660,000.00,000.00,010.90,-14.44
16-06-2009,03:22:31,179.943,77.911,51.975,-1.632,000.00,000.00,010.90,-14.45
16-06-2009,03:22:42,179.943,77.911,52.007,-1.609,000.00,000.00,010.90,-14.46
16-06-2009,03:22:53,179.943,77.911,52.044,-1.583,000.00,000.00,010.89,-14.46
16-06-2009,03:23:04,179.943,77.911,52.075,-1.560,000.00,000.00,010.89,-14.47
16-06-2009,03:23:16,179.943,77.911,52.116,-1.531,000.00,000.00,010.89,-14.48
16-06-2009,03:23:27,179.943,77.911,52.147,-1.509,000.00,000.00,010.88,-14.49
16-06-2009,03:23:38,179.943,77.911,52.184,-1.482,000.00,000.00,010.88,-14.49
16-06-2009,03:23:49,179.943,77.911,52.215,-1.460,000.00,000.00,010.88,-14.50
16-06-2009,03:24:00,179.943,77.911,52.255,-1.431,000.00,000.00,010.88,-14.51
16-06-2009,03:24:12,179.943,77.911,52.286,-1.409,000.00,000.00,010.87,-14.51
16-06-2009,03:24:23,179.943,77.911,52.324,-1.382,000.00,000.00,010.87,-14.52
16-06-2009,03:24:34,179.943,77.911,52.355,-1.359,000.00,000.00,010.87,-14.52
16-06-2009,03:24:45,179.943,77.911,52.395,-1.330,000.00,000.00,010.87,-14.53
16-06-2009,03:24:57,179.943,77.911,52.426,-1.308,000.00,000.00,010.86,-14.54
16-06-2009,03:25:08,179.943,77.911,52.463,-1.281,000.00,000.00,010.86,-14.55
16-06-2009,03:25:19,179.943,77.911,52.494,-1.259,000.00,000.00,010.86,-14.55
16-06-2009,03:25:30,179.943,77.911,52.535,-1.230,000.00,000.00,010.85,-14.56
16-06-2009,03:25:42,179.943,77.911,52.566,-1.207,000.00,000.00,010.85,-14.57
16-06-2009,03:25:53,179.943,77.911,52.603,-1.180,000.00,000.00,010.85,-14.57
16-06-2009,03:26:04,179.943,77.911,52.634,-1.158,000.00,000.00,010.85,-14.58
16-06-2009,03:26:16,179.943,77.911,52.674,-1.129,000.00,000.00,010.84,-14.59
16-06-2009,03:26:27,179.943,77.911,52.705,-1.106,000.00,000.00,010.84,-14.60
16-06-2009,03:26:38,179.943,77.911,52.742,-1.079,000.00,000.00,010.84,-14.60
16-06-2009,03:26:49,179.943,77.911,52.773,-1.057,000.00,000.00,010.83,-14.61
16-06-2009,03:27:01,179.943,77.911,52.813,-1.028,000.00,000.00,010.83,-14.61
16-06-2009,03:27:12,179.943,77.911,52.844,-1.005,000.00,000.00,010.83,-14.62
16-06-2009,03:27:23,179.943,77.911,52.881,-0.978,000.00,000.00,010.83,-14.63
16-06-2009,03:27:35,179.943,77.911,52.922,-0.949,000.00,000.00,010.82,-14.63
16-06-2009,03:27:46,179.943,77.911,52.953,-0.926,000.00,000.00,010.82,-14.64
16-06-2009,03:27:57,179.943,77.911,52.990,-0.899,000.00,000.00,010.82,-14.65
16-06-2009,03:28:09,179.943,77.911,53.021,-0.877,000.00,000.00,010.81,-14.66
16-06-2009,03:28:20,179.943,77.911,53.061,-0.847,000.00,000.00,010.81,-14.66
16-06-2009,03:28:31,179.943,77.911,53.092,-0.825,000.00,000.00,010.81,-14.67
16-06-2009,03:28:42,179.943,77.911,53.129,-0.798,000.00,000.00,010.81,-14.67
16-06-2009,03:28:54,179.943,77.911,53.160,-0.775,000.00,000.00,010.80,-14.68
16-06-2009,03:29:05,179.943,77.911,53.200,-0.746,000.00,000.00,010.80,-14.69
16-06-2009,03:29:16,179.943,77.911,53.230,-0.723,000.00,000.00,010.80,-14.70
16-06-2009,03:29:28,179.943,77.911,53.267,-0.696,000.00,000.00,010.80,-14.70
16-06-2009,03:29:39,179.943,77.911,53.298,-0.673,000.00,000.00,010.79,-14.71
16-06-2009,03:29:50,179.943,77.911,53.338,-0.644,000.00,000.00,010.79,-14.72
16-06-2009,03:30:02,179.943,77.911,53.369,-0.621,000.00,000.00,010.79,-14.72
16-06-2009,03:30:13,179.943,77.911,53.406,-0.594,000.00,000.00,010.79,-14.73
16-06-2009,03:30:24,179.943,77.911,53.437,-0.571,000.00,000.00,010.78,-14.73
16-06-2009,03:30:35,179.943,77.911,53.477,-0.542,000.00,000.00,010.78,-14.74
16-06-2009,03:30:46,179.943,77.911,53.508,-0.519,000.00,000.00,010.78,-14.75
16-06-2009,03:30:58,179.943,77.911,53.545,-0.492,000.00,000.00,010.77,-14.76
16-06-2009,03:31:09,179.943,77.911,53.576,-0.469,000.00,000.00,010.77,-14.76
16-06-2009,03:31:20,179.943,77.911,53.616,-0.440,000.00,000.00,010.77,-14.77
16-06-2009,03:31:31,179.943,77.911,53.646,-0.417,000.00,000.00,010.77,-14.77
16-06-2009,03:31:43,179.943,77.911,53.683,-0.390,000.00,000.00,010.76,-14.78
16-06-2009,03:31:54,179.943,77.911,53.714,-0.367,000.00,000.00,010.76,-14.79
16-06-2009,03:32:05,179.943,77.911,53.754,-0.337,000.00,000.00,010.76,-14.79
16-06-2009,03:32:16,179.943,77.911,53.785,-0.315,000.00,000.00,010.76,-14.80
16-06-2009,03:32:28,179.943,77.911,53.822,-0.287,000.00,000.00,010.75,-14.81
16-06-2009,03:32:39,179.943,77.911,53.852,-0.264,000.00,000.00,010.75,-14.82
16-06-2009,03:32:50,179.943,77.911,53.892,-0.235,000.00,000.00,010.75,-14.82
16-06-2009,03:33:02,179.943,77.911,53.923,-0.212,000.00,000.00,010.75,-14.83
16-06-2009,03:33:13,179.943,77.911,53.960,-0.185,000.00,000.00,010.74,-14.83
16-06-2009,03:33:24,179.943,77.911,53.990,-0.162,000.00,000.00,010.74,-14.84
16-06-2009,03:33:35,179.943,77.911,54.030,-0.132,000.00,000.00,010.74,-14.85
16-06-2009,03:33:47,179.943,77.911,54.061,-0.109,000.00,000.00,010.73,-14.86
16-06-2009,03:33:58,179.943,77.911,54.098,-0.082,000.00,000.00,010.73,-14.86
16-06-2009,03:34:09,179.943,77.911,54.128,-0.059,000.00,000.00,010.73,-14.87
16-06-2009,03:34:20,179.943,77.911,54.168,-0.029,000.00,000.00,010.73,-14.87
16-06-2009,03:34:32,179.943,77.911,54.199,-0.006,000.00,000.00,010.73,-14.88
16-06-2009,03:34:43,179.943,77.911,54.236,00.768,000.00,000.00,010.72,000.00
16-06-2009,03:34:54,179.943,77.911,54.266,00.785,000.00,000.00,010.72,-11.55
16-06-2009,03:35:05,179.943,77.911,54.306,00.809,000.00,000.00,010.72,-11.58
16-06-2009,03:35:17,179.943,77.911,54.337,00.827,000.00,000.00,010.71,-11.64
16-06-2009,03:35:28,179.943,77.911,54.373,00.848,000.00,000.00,010.71,-11.67
16-06-2009,03:35:39,179.943,77.911,54.404,00.866,000.00,000.00,010.71,-11.70
16-06-2009,03:35:51,179.943,77.911,54.444,00.890,000.00,000.00,010.71,-11.74
16-06-2009,03:36:02,179.943,77.911,54.474,00.908,000.00,000.00,010.70,-11.77
16-06-2009,03:36:13,179.943,77.911,54.511,00.930,000.00,000.00,010.70,-11.80
16-06-2009,03:36:24,179.943,77.911,54.542,00.948,000.00,000.00,010.70,-11.83
16-06-2009,03:36:35,179.943,77.911,54.581,00.972,000.00,000.00,010.70,-11.89
16-06-2009,03:36:47,179.943,77.911,54.612,00.990,000.00,000.00,010.69,-11.93
16-06-2009,03:36:58,179.943,77.911,54.648,01.012,000.00,000.00,010.69,-11.96
16-06-2009,03:37:09,179.943,77.911,54.679,01.031,000.00,000.00,010.69,-11.99
16-06-2009,03:37:20,179.943,77.911,54.719,01.055,000.00,000.00,010.69,-12.02
16-06-2009,03:37:32,179.943,77.911,54.749,01.073,000.00,000.00,010.68,-12.05
16-06-2009,03:37:43,179.943,77.911,54.786,01.095,000.00,000.00,010.68,-12.08
16-06-2009,03:37:54,179.943,77.911,54.816,01.114,000.00,000.00,010.68,-12.11
16-06-2009,03:38:05,179.943,77.911,54.856,01.138,000.00,000.00,010.68,-12.14
16-06-2009,03:38:16,179.943,77.911,54.886,01.157,000.00,000.00,010.67,-12.21
16-06-2009,03:38:28,179.943,77.911,54.923,01.180,000.00,000.00,010.67,-12.24
16-06-2009,03:38:39,179.943,77.911,54.954,01.199,000.00,000.00,010.67,-12.27
16-06-2009,03:38:50,179.943,77.911,54.993,01.223,000.00,000.00,010.67,-12.30
16-06-2009,03:39:01,179.943,77.911,55.024,01.242,000.00,000.00,010.66,-12.33
16-06-2009,03:39:12,179.943,77.911,55.060,01.265,000.00,000.00,010.66,-12.36
16-06-2009,03:39:24,179.943,77.911,55.091,01.284,000.00,000.00,010.66,-12.39
16-06-2009,03:39:35,179.943,77.911,55.130,01.309,000.00,000.00,010.66,-12.42
16-06-2009,03:39:46,179.943,77.911,55.161,01.328,000.00,000.00,010.65,-12.47
16-06-2009,03:39:57,179.943,77.911,55.197,01.351,000.00,000.00,010.65,-12.50
16-06-2009,03:40:09,179.943,77.911,55.228,01.371,000.00,000.00,010.65,-12.53
16-06-2009,03:40:20,179.943,77.911,55.267,01.396,000.00,000.00,010.65,-12.56
16-06-2009,03:40:31,179.943,77.911,55.297,01.415,000.00,000.00,010.64,-12.59
16-06-2009,03:40:42,179.943,77.911,55.334,01.439,000.00,000.00,010.64,-12.62
16-06-2009,03:40:54,179.943,77.911,55.364,01.458,000.00,000.00,010.64,-12.65
16-06-2009,03:41:05,179.943,77.911,55.404,01.483,000.00,000.00,010.64,-12.67
16-06-2009,03:41:17,179.943,77.911,55.434,01.503,000.00,000.00,010.63,-12.73
16-06-2009,03:41:28,179.943,77.911,55.471,01.527,000.00,000.00,010.63,-12.76
16-06-2009,03:41:39,179.943,77.911,55.501,01.546,000.00,000.00,010.63,-12.78
16-06-2009,03:41:50,179.943,77.911,55.541,01.572,000.00,000.00,010.63,-12.81
16-06-2009,03:42:02,179.943,77.911,55.571,01.592,000.00,000.00,010.62,-12.84
16-06-2009,03:42:13,179.943,77.911,55.607,01.615,000.00,000.00,010.62,-12.87
16-06-2009,03:42:24,179.943,77.911,55.638,01.635,000.00,000.00,010.62,-12.89
16-06-2009,03:42:35,179.943,77.911,55.677,01.661,000.00,000.00,010.62,-12.92
16-06-2009,03:42:46,179.943,77.911,55.707,01.681,000.00,000.00,010.61,-12.97
16-06-2009,03:42:58,179.943,77.911,55.744,01.705,000.00,000.00,010.61,-13.00
16-06-2009,03:43:09,179.943,77.911,55.774,01.725,000.00,000.00,010.61,-13.02
16-06-2009,03:43:20,179.943,77.911,55.813,01.751,000.00,000.00,010.61,-13.05
16-06-2009,03:43:32,179.943,77.911,55.844,01.771,000.00,000.00,010.60,-13.07
16-06-2009,03:43:43,179.943,77.911,55.880,01.796,000.00,000.00,010.60,-13.10
16-06-2009,03:43:54,179.943,77.911,55.910,01.816,000.00,000.00,010.60,-13.12
16-06-2009,03:44:06,179.943,77.911,55.950,01.842,000.00,000.00,010.60,-13.17
16-06-2009,03:44:17,179.943,77.911,55.980,01.863,000.00,000.00,010.59,-13.19
16-06-2009,03:44:28,179.943,77.911,56.016,01.887,000.00,000.00,010.59,-13.22
16-06-2009,03:44:39,179.943,77.911,56.047,01.907,000.00,000.00,010.59,-13.24
16-06-2009,03:44:51,179.943,77.911,56.086,01.934,000.00,000.00,010.59,-13.27
16-06-2009,03:45:02,179.943,77.911,56.116,01.954,000.00,000.00,010.58,-13.29
16-06-2009,03:45:13,179.943,77.911,56.152,01.979,000.00,000.00,010.58,-13.31
16-06-2009,03:45:25,179.943,77.911,56.183,01.999,000.00,000.00,010.58,-13.34
16-06-2009,03:45:36,179.943,77.911,56.222,02.026,000.00,000.00,010.58,-13.38
16-06-2009,03:45:47,179.943,77.911,56.258,02.051,000.00,000.00,010.57,-13.40
16-06-2009,03:45:58,179.943,77.911,56.288,02.072,000.00,000.00,010.57,-13.43
16-06-2009,03:46:10,179.943,77.911,56.319,02.092,000.00,000.00,010.57,-13.45
16-06-2009,03:46:21,179.943,77.911,56.358,02.119,000.00,000.00,010.57,-13.47
16-06-2009,03:46:32,179.943,77.911,56.388,02.140,000.00,000.00,010.56,-13.49
16-06-2009,03:46:43,179.943,77.911,56.424,02.165,000.00,000.00,010.56,-13.51
16-06-2009,03:46:55,179.943,77.911,56.454,02.186,000.00,000.00,010.56,-13.53
16-06-2009,03:47:06,179.943,77.911,56.494,02.213,000.00,000.00,010.56,-13.58
16-06-2009,03:47:17,179.943,77.911,56.524,02.234,000.00,000.00,010.55,-13.60
16-06-2009,03:47:28,179.943,77.911,56.560,02.259,000.00,000.00,010.55,-13.62
16-06-2009,03:47:40,179.943,77.911,56.590,02.280,000.00,000.00,010.55,-13.64
16-06-2009,03:47:51,179.943,77.911,56.629,02.307,000.00,000.00,010.55,-13.66
16-06-2009,03:48:02,179.943,77.911,56.659,02.328,000.00,000.00,010.55,-13.68
16-06-2009,03:48:14,179.943,77.911,56.695,02.354,000.00,000.00,010.54,-13.70
16-06-2009,03:48:25,179.943,77.911,56.735,02.381,000.00,000.00,010.54,-13.72
16-06-2009,03:48:36,179.943,77.911,56.765,02.402,000.00,000.00,010.54,-13.76
16-06-2009,03:48:47,179.943,77.911,56.801,02.428,000.00,000.00,010.54,-13.78
16-06-2009,03:48:59,179.943,77.911,56.831,02.449,000.00,000.00,010.53,-13.80
16-06-2009,03:49:10,179.943,77.911,56.870,02.477,000.00,000.00,010.53,-13.81
16-06-2009,03:49:21,179.943,77.911,56.900,02.498,000.00,000.00,010.53,-13.83
16-06-2009,03:49:32,179.943,77.911,56.936,02.524,000.00,000.00,010.53,-13.85
16-06-2009,03:49:44,179.943,77.911,56.966,02.545,000.00,000.00,010.52,-13.87
16-06-2009,03:49:55,179.943,77.911,57.005,02.573,000.00,000.00,010.52,-13.89
16-06-2009,03:50:06,179.943,77.911,57.035,02.594,000.00,000.00,010.52,-13.93
16-06-2009,03:50:17,179.943,77.911,57.071,02.620,000.00,000.00,010.52,-13.94
16-06-2009,03:50:29,179.943,77.911,57.102,02.641,000.00,000.00,010.52,-13.96
16-06-2009,03:50:40,179.943,77.911,57.141,02.669,000.00,000.00,010.51,-13.98
16-06-2009,03:50:51,179.943,77.911,57.171,02.691,000.00,000.00,010.51,-14.00
16-06-2009,03:51:02,179.943,77.911,57.207,02.717,000.00,000.00,010.51,-14.01
16-06-2009,03:51:14,179.943,77.911,57.237,02.738,000.00,000.00,010.51,-14.03
16-06-2009,03:51:25,179.943,77.911,57.276,02.767,000.00,000.00,010.50,-14.05
16-06-2009,03:51:36,179.943,77.911,57.306,02.788,000.00,000.00,010.50,-14.08
16-06-2009,03:51:47,179.943,77.911,57.342,02.814,000.00,000.00,010.50,-14.10
16-06-2009,03:51:59,179.943,77.911,57.372,02.836,000.00,000.00,010.50,-14.12
16-06-2009,03:52:10,179.943,77.911,57.411,02.864,000.00,000.00,010.49,-14.13
16-06-2009,03:52:21,179.943,77.911,57.441,02.886,000.00,000.00,010.49,-14.15
16-06-2009,03:52:32,179.943,77.911,57.477,02.912,000.00,000.00,010.49,-14.17
16-06-2009,03:52:43,179.943,77.911,57.507,02.934,000.00,000.00,010.49,-14.18
16-06-2009,03:52:55,179.943,77.911,57.536,02.956,000.00,000.00,010.49,-14.20
16-06-2009,03:53:06,179.943,77.911,57.575,02.984,000.00,000.00,010.48,-14.23
16-06-2009,03:53:17,179.943,77.911,57.611,03.011,000.00,000.00,010.48,-14.24
16-06-2009,03:53:29,179.943,77.911,57.641,03.033,000.00,000.00,010.48,-14.26
16-06-2009,03:53:40,179.943,77.911,57.680,03.061,000.00,000.00,010.48,-14.28
16-06-2009,03:53:51,179.943,77.911,57.710,03.083,000.00,000.00,010.47,-14.29
16-06-2009,03:54:02,179.943,77.911,57.746,03.110,000.00,000.00,010.47,-14.31
16-06-2009,03:54:14,179.943,77.911,57.776,03.132,000.00,000.00,010.47,-14.32
16-06-2009,03:54:25,179.943,77.911,57.815,03.160,000.00,000.00,010.47,-14.34
16-06-2009,03:54:36,179.943,77.911,57.845,03.182,000.00,000.00,010.46,-14.37
16-06-2009,03:54:48,179.943,77.911,57.881,03.209,000.00,000.00,010.46,-14.38
16-06-2009,03:54:59,179.943,77.911,57.910,03.231,000.00,000.00,010.46,-14.39
16-06-2009,03:55:10,179.943,77.911,57.949,03.260,000.00,000.00,010.46,-14.41
16-06-2009,03:55:21,179.943,77.911,57.979,03.282,000.00,000.00,010.46,-14.42
16-06-2009,03:55:32,179.943,77.911,58.015,03.309,000.00,000.00,010.45,-14.44
16-06-2009,03:55:44,179.943,77.911,58.045,03.331,000.00,000.00,010.45,-14.45
16-06-2009,03:55:55,179.943,77.911,58.084,03.360,000.00,000.00,010.45,-14.47
16-06-2009,03:56:06,179.943,77.911,58.114,03.382,000.00,000.00,010.45,-14.49
16-06-2009,03:56:18,179.943,77.911,58.149,03.409,000.00,000.00,010.44,-14.51
16-06-2009,03:56:29,179.943,77.911,58.185,03.436,000.00,000.00,010.44,-14.52
16-06-2009,03:56:40,179.943,77.911,58.218,03.461,000.00,000.00,010.44,-14.53
16-06-2009,03:56:51,179.943,77.911,58.248,03.483,000.00,000.00,010.44,-14.55
16-06-2009,03:57:03,179.943,77.911,58.284,03.510,000.00,000.00,010.44,-14.56
16-06-2009,03:57:14,179.943,77.911,58.313,03.532,000.00,000.00,010.43,-14.57
16-06-2009,03:57:26,179.943,77.911,58.352,03.561,000.00,000.00,010.43,-14.60
16-06-2009,03:57:37,179.943,77.911,58.382,03.584,000.00,000.00,010.43,-14.61
16-06-2009,03:57:48,179.943,77.911,58.418,03.611,000.00,000.00,010.43,-14.63
16-06-2009,03:57:59,179.943,77.911,58.447,03.633,000.00,000.00,010.43,-14.64
16-06-2009,03:58:11,179.943,77.911,58.486,03.663,000.00,000.00,010.42,-14.65
16-06-2009,03:58:22,179.943,77.911,58.516,03.685,000.00,000.00,010.42,-14.66
16-06-2009,03:58:33,179.943,77.911,58.552,03.712,000.00,000.00,010.42,-14.68
16-06-2009,03:58:44,179.943,77.911,58.581,03.735,000.00,000.00,010.42,-14.69
16-06-2009,03:58:56,179.943,77.911,58.620,03.764,000.00,000.00,010.41,-14.71
16-06-2009,03:59:07,179.943,77.911,58.650,03.787,000.00,000.00,010.41,-14.73
16-06-2009,03:59:18,179.943,77.911,58.686,03.814,000.00,000.00,010.41,-14.74
16-06-2009,03:59:29,179.943,77.911,58.715,03.837,000.00,000.00,010.41,-14.75
16-06-2009,03:59:41,179.943,77.911,58.754,03.867,000.00,000.00,010.41,-14.76
16-06-2009,03:59:52,179.943,77.911,58.784,03.889,000.00,000.00,010.40,-14.77
16-06-2009,04:00:03,179.943,77.911,58.819,03.917,000.00,000.00,010.40,-14.79
16-06-2009,04:00:14,179.943,77.911,58.849,03.939,000.00,000.00,010.40,-14.80
16-06-2009,04:00:26,179.943,77.911,58.888,03.969,000.00,000.00,010.40,-14.82
16-06-2009,04:00:37,179.943,77.911,58.917,03.992,000.00,000.00,010.39,-14.83
16-06-2009,04:00:48,179.943,77.911,58.953,04.019,000.00,000.00,010.39,-14.84
16-06-2009,04:01:00,179.943,77.911,58.992,04.049,000.00,000.00,010.39,-14.86
16-06-2009,04:01:11,179.943,77.911,59.021,04.072,000.00,000.00,010.39,-14.87
16-06-2009,04:01:22,179.943,77.911,59.057,04.099,000.00,000.00,010.39,-14.88
16-06-2009,04:01:34,179.943,77.911,59.086,04.122,000.00,000.00,010.39,-14.89
16-06-2009,04:01:45,179.943,77.911,59.125,04.152,000.00,000.00,010.38,-14.90
16-06-2009,04:01:57,179.943,77.911,59.155,04.175,000.00,000.00,010.38,-14.92
16-06-2009,04:02:08,179.943,77.911,59.190,04.203,000.00,000.00,010.38,-14.93
16-06-2009,04:02:19,179.943,77.911,59.220,04.226,000.00,000.00,010.38,-14.94
16-06-2009,04:02:30,179.943,77.911,59.258,04.256,000.00,000.00,010.37,-14.96
16-06-2009,04:02:42,179.943,77.911,59.288,04.279,000.00,000.00,010.37,-14.97
16-06-2009,04:02:53,179.943,77.911,59.324,04.306,000.00,000.00,010.37,-14.98
16-06-2009,04:03:05,179.943,77.911,59.353,04.329,000.00,000.00,010.37,-14.99
16-06-2009,04:03:16,179.943,77.911,59.392,04.359,000.00,000.00,010.37,-15.01
16-06-2009,04:03:27,179.943,77.911,59.427,04.387,000.00,000.00,010.36,-15.02
16-06-2009,04:03:39,179.943,77.911,59.457,04.410,000.00,000.00,010.36,-15.03
16-06-2009,04:03:50,179.943,77.911,59.495,04.440,000.00,000.00,010.36,-15.04
16-06-2009,04:04:01,179.943,77.911,59.525,04.463,000.00,000.00,010.36,-15.05
16-06-2009,04:04:13,179.943,77.911,59.560,04.491,000.00,000.00,010.36,-15.06
16-06-2009,04:04:24,179.943,77.911,59.590,04.514,000.00,000.00,010.35,-15.07
16-06-2009,04:04:36,179.943,77.911,59.629,04.545,000.00,000.00,010.35,-15.09
16-06-2009,04:04:47,179.943,77.911,59.658,04.568,000.00,000.00,010.35,-15.10
16-06-2009,04:04:58,179.943,77.911,59.694,04.596,000.00,000.00,010.35,-15.11
16-06-2009,04:05:10,179.943,77.911,59.723,04.619,000.00,000.00,010.34,-15.12
16-06-2009,04:05:21,179.943,77.911,59.762,04.649,000.00,000.00,010.34,-15.13
16-06-2009,04:05:33,179.943,77.911,59.797,04.677,000.00,000.00,010.34,-15.14
16-06-2009,04:05:44,179.943,77.911,59.827,04.701,000.00,000.00,010.34,-15.15
16-06-2009,04:05:55,179.943,77.911,59.865,04.731,000.00,000.00,010.34,-15.16
16-06-2009,04:06:07,179.943,77.911,59.894,04.754,000.00,000.00,010.33,-15.18
16-06-2009,04:06:18,179.943,77.911,59.930,04.782,000.00,000.00,010.33,-15.19
16-06-2009,04:06:30,179.943,77.911,59.959,04.806,000.00,000.00,010.33,-15.20
16-06-2009,04:06:41,179.943,77.911,59.998,04.836,000.00,000.00,010.33,-15.21
16-06-2009,04:06:52,179.943,77.911,60.033,04.864,000.00,000.00,010.33,-15.22
16-06-2009,04:07:04,179.943,77.911,60.063,04.888,000.00,000.00,010.33,-15.22
16-06-2009,04:07:15,179.943,77.911,60.101,04.918,000.00,000.00,010.32,-15.23
16-06-2009,04:07:26,179.943,77.911,60.130,04.942,000.00,000.00,010.32,-15.25
16-06-2009,04:07:38,179.943,77.911,60.166,04.970,000.00,000.00,010.32,-15.26
16-06-2009,04:07:49,179.943,77.911,60.195,04.993,000.00,000.00,010.32,-15.27
16-06-2009,04:08:00,179.943,77.911,60.234,05.024,000.00,000.00,010.31,-15.28
16-06-2009,04:08:12,179.943,77.911,60.263,05.047,000.00,000.00,010.31,-15.29
16-06-2009,04:08:23,179.943,77.911,60.298,05.076,000.00,000.00,010.31,-15.30
16-06-2009,04:08:35,179.943,77.911,60.328,05.099,000.00,000.00,010.31,-15.31
16-06-2009,04:08:46,179.943,77.911,60.366,05.130,000.00,000.00,010.31,-15.32
16-06-2009,04:08:57,179.943,77.911,60.396,05.153,000.00,000.00,010.30,-15.33
16-06-2009,04:09:09,179.943,77.911,60.431,05.182,000.00,000.00,010.30,-15.34
16-06-2009,04:09:20,179.943,77.911,60.469,05.212,000.00,000.00,010.30,-15.35
16-06-2009,04:09:32,179.943,77.911,60.499,05.236,000.00,000.00,010.30,-15.36
16-06-2009,04:09:43,179.943,77.911,60.534,05.264,000.00,000.00,010.30,-15.37
16-06-2009,04:09:54,179.943,77.911,60.563,05.288,000.00,000.00,010.30,-15.38
16-06-2009,04:10:06,179.943,77.911,60.602,05.319,000.00,000.00,010.29,-15.39
16-06-2009,04:10:17,179.943,77.911,60.631,05.343,000.00,000.00,010.29,-15.40
16-06-2009,04:10:28,179.943,77.911,60.666,05.371,000.00,000.00,010.29,-15.41
16-06-2009,04:10:40,179.943,77.911,60.696,05.395,000.00,000.00,010.29,-15.42
16-06-2009,04:10:51,179.943,77.911,60.734,05.426,000.00,000.00,010.29,-15.43
16-06-2009,04:11:02,179.943,77.911,60.769,05.454,000.00,000.00,010.28,-15.43
16-06-2009,04:11:14,179.943,77.911,60.798,05.478,000.00,000.00,010.28,-15.44
16-06-2009,04:11:25,179.239,77.736,60.837,05.509,-1500.00,1500.00,010.28,-15.45
16-06-2009,04:11:36,174.142,75.275,60.869,05.535,-1500.00,1500.00,010.28,-15.47
16-06-2009,04:11:48,169.396,72.726,60.901,05.561,-1500.00,1500.00,010.28,-15.48
16-06-2009,04:11:59,164.474,70.089,60.931,05.585,-1500.00,1500.00,010.27,-15.48
16-06-2009,04:12:11,159.464,67.628,60.969,05.616,-1500.00,1500.00,010.27,-15.49
16-06-2009,04:12:22,154.542,65.167,60.998,05.640,-1500.00,1500.00,010.27,-15.50
16-06-2009,04:12:33,149.357,62.618,61.033,05.668,-1500.00,1500.00,010.27,-15.51
16-06-2009,04:12:44,144.523,60.070,61.063,05.692,-1500.00,1500.00,010.27,-15.52
16-06-2009,04:12:56,139.601,57.521,61.101,05.723,-1500.00,1500.00,010.26,-15.53
16-06-2009,04:13:07,134.679,54.972,61.130,05.747,-1500.00,1500.00,010.26,-15.54
16-06-2009,04:13:19,129.669,52.511,61.165,05.776,-1500.00,1500.00,010.26,-15.55
16-06-2009,04:13:30,124.484,49.962,61.203,05.807,-1500.00,1500.00,010.26,-15.55
16-06-2009,04:13:41,119.562,47.325,61.233,05.831,-1500.00,1500.00,010.26,-15.56
16-06-2009,04:13:52,114.640,44.864,61.268,05.860,-1500.00,1500.00,010.26,-15.57
16-06-2009,04:14:04,109.718,42.404,61.297,05.884,-1500.00,1500.00,010.25,-15.58
16-06-2009,04:14:15,104.445,39.855,61.335,05.915,-1500.00,1500.00,010.25,-15.59
16-06-2009,04:14:27,99.435,37.306,61.364,05.939,-1500.00,1500.00,010.25,-15.60
16-06-2009,04:14:38,94.601,34.845,61.400,05.968,-1500.00,1500.00,010.25,-15.61
16-06-2009,04:14:49,89.679,32.208,61.429,05.992,-1500.00,1500.00,010.25,-15.62
16-06-2009,04:15:00,84.757,29.747,61.467,06.023,-1500.00,1500.00,010.24,-15.62
16-06-2009,04:15:12,79.571,27.198,61.496,06.047,-1500.00,1500.00,010.24,-15.63
16-06-2009,04:15:23,74.738,24.737,61.531,06.076,-1500.00,1500.00,010.24,-15.64
16-06-2009,04:15:34,69.904,22.189,61.561,06.100,-1500.00,1500.00,010.24,-15.65
16-06-2009,04:15:46,64.894,19.552,61.599,06.131,-1500.00,1500.00,010.24,-15.66
16-06-2009,04:15:57,62.696,17.091,61.628,06.155,-284.54,1500.00,010.23,-15.67
16-06-2009,04:16:08,62.081,14.630,61.663,06.184,-102.45,1500.00,010.23,-15.67
16-06-2009,04:16:20,61.818,12.081,61.701,06.216,007.31,1500.00,010.23,-15.68
16-06-2009,04:16:31,61.905,09.708,61.730,06.240,005.85,1500.00,010.23,-15.69
16-06-2009,04:16:42,61.905,08.038,61.765,06.269,006.57,506.68,010.23,-15.70
16-06-2009,04:16:54,61.905,07.423,61.794,06.293,007.45,301.69,010.23,-15.70
16-06-2009,04:17:05,61.905,06.984,61.832,06.325,010.22,171.87,010.22,-15.72
16-06-2009,04:17:17,61.905,06.720,61.862,06.349,010.22,089.24,010.22,-15.72
16-06-2009,04:17:28,61.905,06.632,61.897,06.378,010.22,056.50,010.22,-15.73
16-06-2009,04:17:39,61.905,06.544,61.926,06.402,010.22,-12.33,010.22,-15.74
16-06-2009,04:17:50,61.993,06.544,61.964,06.433,010.22,-13.09,010.22,-15.75
16-06-2009,04:18:02,61.993,06.544,61.993,06.458,010.22,-15.75,010.22,-15.75
16-06-2009,04:18:13,61.993,06.632,62.028,06.487,010.21,-12.27,010.21,-15.76
16-06-2009,04:18:24,62.081,06.632,62.057,06.511,010.21,-12.86,010.21,-15.77
16-06-2009,04:18:36,62.081,06.632,62.095,06.543,010.21,-15.78,010.21,-15.78
16-06-2009,04:18:47,62.081,06.632,62.124,06.567,010.21,-15.79,010.21,-15.79
16-06-2009,04:18:59,62.169,06.720,62.159,06.596,010.21,-12.82,010.21,-15.79
16-06-2009,04:19:10,62.169,06.720,62.197,06.628,010.20,-13.41,010.20,-15.80
16-06-2009,04:19:21,62.257,06.720,62.226,06.652,010.20,-15.81,010.20,-15.81
16-06-2009,04:19:33,62.257,06.720,62.261,06.681,010.20,-15.81,010.20,-15.81
16-06-2009,04:19:44,62.257,06.720,62.290,06.706,010.20,-15.82,010.20,-15.82
16-06-2009,04:19:55,62.345,06.808,62.328,06.737,010.20,-15.83,010.20,-15.83
16-06-2009,04:20:06,62.345,06.808,62.357,06.762,010.20,-15.84,010.20,-15.84
16-06-2009,04:20:17,62.345,06.808,62.392,06.791,010.19,-15.85,010.19,-15.85
16-06-2009,04:20:29,62.433,06.896,62.421,06.815,010.19,-15.85,010.19,-15.85
16-06-2009,04:20:40,62.433,06.896,62.459,06.847,010.19,-15.86,010.19,-15.86
16-06-2009,04:20:52,62.521,06.896,62.488,06.871,010.19,-15.87,010.19,-15.87
16-06-2009,04:21:03,62.521,06.896,62.523,06.901,010.19,-15.87,010.19,-15.87
16-06-2009,04:21:14,62.521,06.984,62.552,06.925,010.19,-15.88,010.19,-15.88
16-06-2009,04:21:25,62.609,06.984,62.590,06.957,010.18,-15.89,010.18,-15.89
16-06-2009,04:21:37,62.609,06.984,62.619,06.981,010.18,-15.90,010.18,-15.90
16-06-2009,04:21:48,62.609,07.071,62.654,07.011,010.18,-15.91,010.18,-15.91
16-06-2009,04:21:59,62.696,07.071,62.683,07.035,010.18,-15.91,010.18,-15.91
16-06-2009,04:22:11,62.696,07.071,62.721,07.067,010.18,-15.92,010.18,-15.92
16-06-2009,04:22:22,62.696,07.071,62.750,07.092,010.18,-15.93,010.18,-15.93
16-06-2009,04:22:34,62.784,07.071,62.785,07.121,010.17,-15.93,010.17,-15.93
16-06-2009,04:22:45,62.784,07.159,62.823,07.153,010.17,-15.94,010.17,-15.94
16-06-2009,04:22:56,62.784,07.159,62.852,07.177,010.17,-15.95,010.17,-15.95
16-06-2009,04:23:07,62.872,07.159,62.881,07.202,010.17,-15.96,010.17,-15.96
16-06-2009,04:23:19,62.872,07.247,62.916,07.231,010.17,-15.96,010.17,-15.96
16-06-2009,04:23:30,62.960,07.247,62.954,07.263,010.17,-15.97,010.17,-15.97
16-06-2009,04:23:41,62.960,07.247,62.983,07.288,010.17,-15.98,010.17,-15.98
16-06-2009,04:23:52,62.960,07.247,63.017,07.317,010.16,-15.98,010.16,-15.98
16-06-2009,04:24:04,63.048,07.335,63.047,07.342,010.16,-15.99,010.16,-15.99
16-06-2009,04:24:15,63.048,07.335,63.084,07.374,010.16,-15.99,010.16,-15.99
16-06-2009,04:24:26,63.136,07.335,63.113,07.399,010.16,-16.01,010.16,-16.01
16-06-2009,04:24:38,63.136,07.423,63.148,07.428,010.16,-16.01,010.16,-16.01
16-06-2009,04:24:49,63.136,07.423,63.177,07.453,010.15,-16.02,010.15,-16.02
16-06-2009,04:25:00,63.136,07.423,63.215,07.485,010.15,-16.02,010.15,-16.02
16-06-2009,04:25:12,63.224,07.511,63.244,07.510,010.15,-16.03,010.15,-16.03
16-06-2009,04:25:23,63.224,07.511,63.279,07.539,010.15,-16.04,010.15,-16.04
16-06-2009,04:25:34,63.312,07.511,63.308,07.564,010.15,-16.04,010.15,-16.04
16-06-2009,04:25:46,63.312,07.511,63.345,07.596,010.15,-16.05,010.15,-16.05
16-06-2009,04:25:57,63.312,07.599,63.374,07.621,010.14,-16.06,010.14,-16.06
16-06-2009,04:26:09,63.400,07.599,63.409,07.650,010.14,-16.07,010.14,-16.07
16-06-2009,04:26:20,63.400,07.599,63.447,07.683,010.14,-16.07,010.14,-16.07
16-06-2009,04:26:31,63.400,07.687,63.476,07.707,010.14,-16.08,010.14,-16.08
16-06-2009,04:26:42,63.488,07.687,63.510,07.737,010.14,-16.08,010.14,-16.08
16-06-2009,04:26:54,63.575,07.687,63.539,07.762,010.14,-16.09,010.14,-16.09
16-06-2009,04:27:05,63.663,07.775,63.577,07.794,007.76,-16.10,010.14,-16.10
16-06-2009,04:27:17,63.663,07.775,63.606,07.819,010.13,-16.11,010.13,-16.11
16-06-2009,04:27:28,63.663,07.775,63.641,07.848,010.13,-16.11,010.13,-16.11
16-06-2009,04:27:39,63.663,07.775,63.670,07.873,010.13,-18.49,010.13,-16.12
16-06-2009,04:27:50,63.663,07.862,63.707,07.906,010.13,-16.12,010.13,-16.12
16-06-2009,04:28:02,63.663,07.862,63.736,07.930,010.13,-16.13,010.13,-16.13
16-06-2009,04:28:13,63.751,07.862,63.771,07.960,010.13,-18.48,010.13,-16.14
16-06-2009,04:28:25,63.751,07.950,63.809,07.992,010.12,-16.14,010.12,-16.14
16-06-2009,04:28:36,63.751,07.950,63.837,08.017,010.12,-16.15,010.12,-16.15
16-06-2009,04:28:47,63.839,07.950,63.872,08.047,010.12,-18.48,010.12,-16.16
16-06-2009,04:28:59,63.839,08.038,63.901,08.072,010.12,-16.16,010.12,-16.16
16-06-2009,04:29:10,63.839,08.038,63.939,08.104,010.12,-16.17,010.12,-16.17
16-06-2009,04:29:21,64.015,08.038,63.968,08.129,010.12,-16.18,010.12,-16.18
16-06-2009,04:29:33,64.015,08.126,64.002,08.159,010.12,-16.18,010.12,-16.18
16-06-2009,04:29:44,64.015,08.126,64.031,08.184,010.11,-16.19,010.11,-16.19
16-06-2009,04:29:56,64.015,08.126,64.069,08.216,010.11,-16.20,010.11,-16.20
16-06-2009,04:30:07,64.015,08.126,64.103,08.246,010.11,-18.97,010.11,-16.20
16-06-2009,04:30:19,64.103,08.214,64.132,08.271,010.11,-16.21,010.11,-16.21
16-06-2009,04:30:30,64.103,08.214,64.170,08.304,010.11,-16.21,010.11,-16.21
16-06-2009,04:30:41,64.103,08.214,64.199,08.329,012.50,-18.97,010.11,-16.22
16-06-2009,04:30:52,64.191,08.302,64.233,08.359,010.11,-16.23,010.11,-16.23
16-06-2009,04:31:04,64.191,08.302,64.262,08.384,010.10,-16.23,010.10,-16.23
16-06-2009,04:31:15,64.191,08.302,64.300,08.416,012.61,-18.79,010.10,-16.24
16-06-2009,04:31:26,64.279,08.390,64.329,08.441,010.10,-16.25,010.10,-16.25
16-06-2009,04:31:38,64.279,08.390,64.363,08.471,010.10,-16.25,010.10,-16.25
16-06-2009,04:31:49,64.366,08.390,64.392,08.496,010.10,-18.81,010.10,-16.26
16-06-2009,04:32:00,64.366,08.478,64.430,08.529,010.10,-16.26,010.10,-16.26
16-06-2009,04:32:12,64.366,08.478,64.458,08.554,012.39,-16.27,010.10,-16.27
16-06-2009,04:32:23,64.454,08.478,64.493,08.584,010.09,-18.82,010.09,-16.27
16-06-2009,04:32:34,64.454,08.566,64.522,08.609,010.09,-16.28,010.09,-16.28
16-06-2009,04:32:45,64.542,08.566,64.559,08.641,010.09,-16.28,010.09,-16.29
16-06-2009,04:32:57,64.542,08.566,64.588,08.666,010.09,-18.71,010.09,-16.29
16-06-2009,04:33:08,64.542,08.654,64.623,08.696,010.09,-16.30,010.09,-16.30
16-06-2009,04:33:20,64.630,08.654,64.651,08.722,010.09,-16.31,010.09,-16.31
16-06-2009,04:33:31,64.630,08.654,64.689,08.754,010.08,-18.73,010.08,-16.31
16-06-2009,04:33:42,64.630,08.741,64.724,08.784,010.08,-16.32,010.08,-16.32
16-06-2009,04:33:54,64.718,08.741,64.752,08.809,010.08,-16.32,010.08,-16.32
16-06-2009,04:34:05,64.718,08.741,64.790,08.842,010.08,-18.56,010.08,-16.33
16-06-2009,04:34:16,64.806,08.829,64.819,08.867,010.08,-16.34,010.08,-16.34
16-06-2009,04:34:28,64.806,08.829,64.853,08.897,010.08,-16.34,010.08,-16.34
16-06-2009,04:34:39,64.806,08.829,64.882,08.923,010.08,-18.58,010.08,-16.35
16-06-2009,04:34:50,64.894,08.829,64.919,08.955,010.07,-19.19,010.07,-16.35
16-06-2009,04:35:01,64.894,08.917,64.948,08.980,010.07,-16.36,010.07,-16.36
16-06-2009,04:35:13,64.894,08.917,64.983,09.011,010.07,-18.61,010.07,-16.36
16-06-2009,04:35:24,64.982,08.917,65.011,09.036,010.07,-19.21,010.07,-16.37
16-06-2009,04:35:35,64.982,09.005,65.049,09.069,010.07,-16.37,010.07,-16.38
16-06-2009,04:35:47,64.982,09.005,65.078,09.094,012.46,-16.38,010.07,-16.38
16-06-2009,04:35:58,65.070,09.005,65.112,09.124,010.07,-19.24,010.07,-16.39
16-06-2009,04:36:10,65.070,09.093,65.149,09.157,010.06,-16.39,010.06,-16.39
16-06-2009,04:36:21,65.157,09.093,65.178,09.182,010.06,-16.40,010.06,-16.40
16-06-2009,04:36:32,65.157,09.093,65.213,09.212,010.06,-19.15,010.06,-16.40
16-06-2009,04:36:44,65.157,09.181,65.241,09.238,010.06,-16.41,010.06,-16.41
16-06-2009,04:36:55,65.245,09.181,65.279,09.270,010.06,-16.41,010.06,-16.42
16-06-2009,04:37:07,65.245,09.181,65.308,09.296,010.06,-19.18,010.06,-16.42
16-06-2009,04:37:18,65.245,09.269,65.342,09.326,012.47,-16.43,010.06,-16.43
16-06-2009,04:37:29,65.333,09.269,65.371,09.351,010.06,-16.43,010.06,-16.43
16-06-2009,04:37:41,65.333,09.269,65.408,09.384,010.05,-19.21,010.05,-16.44
16-06-2009,04:37:52,65.421,09.357,65.437,09.409,012.64,-19.82,010.05,-16.44
16-06-2009,04:38:03,65.421,09.357,65.471,09.440,010.05,-16.45,010.05,-16.45
16-06-2009,04:38:15,65.421,09.357,65.509,09.473,010.05,-19.06,010.05,-16.45
16-06-2009,04:38:26,65.509,09.445,65.537,09.498,010.05,-16.46,010.05,-16.46
16-06-2009,04:38:38,65.509,09.445,65.572,09.528,010.05,-16.47,010.05,-16.47
16-06-2009,04:38:49,65.509,09.445,65.600,09.554,012.33,-19.10,010.05,-16.47
16-06-2009,04:39:00,65.597,09.532,65.638,09.587,010.05,-16.48,010.05,-16.48
16-06-2009,04:39:12,65.597,09.532,65.667,09.612,010.05,-16.48,010.05,-16.48
16-06-2009,04:39:23,65.597,09.532,65.701,09.643,012.64,-19.13,010.04,-16.49
16-06-2009,04:39:34,65.685,09.532,65.730,09.668,010.04,-19.74,010.04,-16.49
16-06-2009,04:39:46,65.685,09.620,65.767,09.701,010.04,-16.50,010.04,-16.50
16-06-2009,04:39:57,65.773,09.620,65.796,09.726,010.04,-19.05,010.04,-16.51
16-06-2009,04:40:08,65.773,09.620,65.830,09.757,010.04,-19.79,010.04,-16.51
16-06-2009,04:40:20,65.773,09.708,65.867,09.790,010.04,-16.51,010.04,-16.51
16-06-2009,04:40:31,65.861,09.708,65.896,09.815,010.03,-19.09,010.03,-16.52
16-06-2009,04:40:42,65.861,09.708,65.930,09.846,010.03,-19.71,010.03,-16.52
16-06-2009,04:40:54,65.948,09.796,65.959,09.871,010.03,-16.53,010.03,-16.53
16-06-2009,04:41:05,65.948,09.796,65.996,09.904,010.03,-19.13,010.03,-16.53
16-06-2009,04:41:16,65.948,09.884,66.025,09.930,010.03,-16.54,010.03,-16.54
16-06-2009,04:41:28,66.036,09.884,66.059,09.960,010.03,-16.55,010.03,-16.55
16-06-2009,04:41:39,66.036,09.884,66.088,09.986,010.03,-19.00,010.03,-16.55
16-06-2009,04:41:50,66.036,09.884,66.125,10.019,010.03,-19.80,010.03,-16.56
16-06-2009,04:42:02,66.124,09.972,66.154,10.044,010.03,-16.56,010.03,-16.56
16-06-2009,04:42:13,66.124,09.972,66.188,10.075,010.02,-19.04,010.02,-16.57
16-06-2009,04:42:24,66.124,09.972,66.217,10.100,012.34,-19.66,010.02,-16.57
16-06-2009,04:42:36,66.212,10.060,66.254,10.134,010.02,-16.58,010.02,-16.58
16-06-2009,04:42:47,66.212,10.060,66.283,10.159,010.02,-18.97,010.02,-16.59
16-06-2009,04:42:58,66.300,10.060,66.317,10.190,010.02,-19.71,010.02,-16.59
16-06-2009,04:43:09,66.300,10.148,66.346,10.215,010.02,-16.59,010.02,-16.59
16-06-2009,04:43:21,66.300,10.148,66.383,10.249,010.02,-19.02,010.02,-16.60
16-06-2009,04:43:32,66.388,10.148,66.412,10.274,010.02,-19.64,010.02,-16.60
16-06-2009,04:43:43,66.388,10.236,66.446,10.305,010.02,-16.61,010.02,-16.61
16-06-2009,04:43:54,66.388,10.236,66.474,10.330,010.01,-18.89,010.01,-16.61
16-06-2009,04:44:06,66.476,10.236,66.512,10.364,010.01,-19.69,010.01,-16.62
16-06-2009,04:44:17,66.476,10.323,66.540,10.389,010.01,-16.63,010.01,-16.63
16-06-2009,04:44:29,66.476,10.323,66.575,10.420,012.48,-18.94,010.01,-16.63
16-06-2009,04:44:40,66.564,10.323,66.612,10.453,010.01,-19.56,010.01,-16.64
16-06-2009,04:44:51,66.564,10.411,66.640,10.479,010.01,-16.64,010.01,-16.64
16-06-2009,04:45:02,66.564,10.411,66.675,10.509,012.64,-18.88,010.01,-16.64
16-06-2009,04:45:14,66.652,10.411,66.703,10.535,010.01,-19.62,010.01,-16.65
16-06-2009,04:45:25,66.652,10.499,66.740,10.568,009.09,-15.14,011.12,-18.51
16-06-2009,04:45:37,66.827,10.499,66.769,10.594,010.00,-18.94,010.00,-16.66
16-06-2009,04:45:48,66.827,10.499,66.803,10.625,010.00,-19.68,010.00,-16.67
16-06-2009,04:45:59,66.915,10.587,66.832,10.650,010.00,-16.67,010.00,-16.67
16-06-2009,04:46:11,66.915,10.587,66.869,10.684,010.00,-18.99,010.00,-16.67
16-06-2009,04:46:22,66.915,10.587,66.898,10.709,010.00,-19.61,010.00,-16.68
16-06-2009,04:46:34,66.915,10.675,66.932,10.740,010.00,-16.68,010.00,-16.68
16-06-2009,04:46:45,66.915,10.675,66.969,10.774,010.00,-19.05,010.00,-16.69
16-06-2009,04:46:56,66.915,10.675,66.997,10.799,010.00,-19.68,010.00,-16.70
16-06-2009,04:47:08,67.003,10.675,67.032,10.830,009.99,-20.30,009.99,-16.70
16-06-2009,04:47:19,67.003,10.763,67.060,10.856,009.99,-18.94,009.99,-16.71
16-06-2009,04:47:30,67.003,10.763,67.097,10.889,012.35,-19.74,009.99,-16.71
16-06-2009,04:47:42,67.091,10.851,67.126,10.915,009.99,-16.71,009.99,-16.71
16-06-2009,04:47:53,67.091,10.851,67.160,10.946,009.99,-19.00,009.99,-16.72
16-06-2009,04:48:04,67.179,10.851,67.189,10.972,009.99,-19.62,009.99,-16.72
16-06-2009,04:48:16,67.179,10.939,67.226,11.005,009.99,-16.73,009.99,-16.73
16-06-2009,04:48:27,67.179,10.939,67.254,11.031,009.99,-18.95,009.99,-16.74
16-06-2009,04:48:38,67.267,10.939,67.289,11.062,009.99,-19.69,009.99,-16.74
16-06-2009,04:48:49,67.267,10.939,67.317,11.087,009.98,-20.31,009.98,-16.74
16-06-2009,04:49:01,67.267,11.027,67.354,11.121,009.98,-19.01,009.98,-16.75
16-06-2009,04:49:12,67.355,11.027,67.383,11.147,009.98,-19.64,009.98,-16.75
16-06-2009,04:49:24,67.355,11.027,67.417,11.178,009.98,-20.38,009.98,-16.76
16-06-2009,04:49:35,67.355,11.114,67.445,11.203,009.98,-16.76,009.98,-16.76
16-06-2009,04:49:46,67.443,11.114,67.483,11.237,009.98,-19.71,009.98,-16.77
16-06-2009,04:49:57,67.443,11.114,67.517,11.268,009.98,-20.33,009.98,-16.77
16-06-2009,04:50:09,67.530,11.202,67.545,11.294,009.98,-18.97,009.98,-16.78
16-06-2009,04:50:20,67.530,11.202,67.582,11.327,009.98,-19.78,009.98,-16.78
16-06-2009,04:50:31,67.530,11.290,67.611,11.353,009.98,-16.79,009.98,-16.79
16-06-2009,04:50:43,67.618,11.290,67.645,11.384,009.98,-19.04,009.98,-16.79
16-06-2009,04:50:54,67.618,11.290,67.674,11.410,009.97,-19.67,009.97,-16.79
16-06-2009,04:51:05,67.618,11.290,67.711,11.444,009.97,-20.29,009.97,-16.80
16-06-2009,04:51:17,67.706,11.378,67.739,11.469,009.97,-19.00,009.97,-16.81
16-06-2009,04:51:28,67.706,11.378,67.773,11.501,009.97,-19.75,009.97,-16.81
16-06-2009,04:51:39,67.706,11.378,67.802,11.526,012.36,-20.37,009.97,-16.82
16-06-2009,04:51:51,67.794,11.466,67.839,11.560,009.97,-19.07,009.97,-16.82
16-06-2009,04:52:02,67.794,11.466,67.867,11.586,009.97,-19.70,009.97,-16.82
16-06-2009,04:52:13,67.882,11.466,67.901,11.617,009.97,-20.45,009.97,-16.83
16-06-2009,04:52:25,67.882,11.554,67.930,11.643,009.97,-16.83,009.97,-16.83
16-06-2009,04:52:36,67.882,11.554,67.967,11.677,009.96,-19.78,009.96,-16.84
16-06-2009,04:52:47,67.970,11.642,67.995,11.702,009.96,-20.41,009.96,-16.84
16-06-2009,04:52:58,67.970,11.642,68.030,11.734,009.96,-19.05,009.96,-16.85
16-06-2009,04:53:10,67.970,11.642,68.067,11.767,012.38,-19.86,009.96,-16.85
16-06-2009,04:53:21,68.058,11.730,68.095,11.793,009.96,-20.49,009.96,-16.86
16-06-2009,04:53:32,68.058,11.730,68.129,11.824,009.96,-16.86,009.96,-16.86
16-06-2009,04:53:44,68.146,11.730,68.158,11.850,009.96,-19.76,009.96,-16.86
16-06-2009,04:53:55,68.146,11.730,68.195,11.884,009.96,-20.39,009.96,-16.87
16-06-2009,04:54:06,68.146,11.818,68.223,11.910,009.96,-19.09,009.96,-16.88
16-06-2009,04:54:18,68.234,11.818,68.257,11.941,009.96,-19.85,009.96,-16.88
16-06-2009,04:54:29,68.234,11.818,68.286,11.967,009.95,-20.47,009.95,-16.88
16-06-2009,04:54:40,68.321,11.905,68.323,12.001,009.95,-16.89,009.95,-16.89
16-06-2009,04:54:52,68.321,11.905,68.351,12.027,009.95,-19.81,009.95,-16.89
16-06-2009,04:55:03,68.321,11.993,68.385,12.058,009.95,-16.90,009.95,-16.90
16-06-2009,04:55:14,68.409,11.993,68.414,12.084,009.95,-16.90,009.95,-16.90
16-06-2009,04:55:26,68.409,11.993,68.451,12.118,009.95,-19.90,009.95,-16.91
16-06-2009,04:55:37,68.409,12.081,68.479,12.144,009.95,-20.53,009.95,-16.91
16-06-2009,04:55:49,68.497,12.081,68.513,12.175,009.95,-19.17,009.95,-16.92
16-06-2009,04:56:00,68.497,12.081,68.550,12.209,009.95,-19.99,009.95,-16.92
16-06-2009,04:56:11,68.497,12.081,68.578,12.235,009.95,-20.61,009.95,-16.92
16-06-2009,04:56:22,68.585,12.169,68.613,12.266,009.95,-19.13,009.95,-16.93
16-06-2009,04:56:34,68.585,12.169,68.641,12.292,009.95,-19.89,009.95,-16.93
16-06-2009,04:56:45,68.673,12.257,68.678,12.326,009.95,-16.93,009.95,-16.93
16-06-2009,04:56:57,68.673,12.257,68.706,12.352,009.94,-19.23,009.94,-16.94
16-06-2009,04:57:08,68.673,12.257,68.740,12.384,009.94,-19.98,009.94,-16.95
16-06-2009,04:57:19,68.761,12.345,68.769,12.410,009.94,-16.95,009.94,-16.95
16-06-2009,04:57:31,68.761,12.345,68.806,12.444,009.94,-19.32,009.94,-16.95
16-06-2009,04:57:42,68.761,12.345,68.834,12.470,009.94,-19.95,009.94,-16.96
16-06-2009,04:57:53,68.849,12.345,68.868,12.501,009.94,-20.71,009.94,-16.96
16-06-2009,04:58:05,68.849,12.433,68.905,12.535,009.94,-19.23,009.94,-16.97
16-06-2009,04:58:16,68.849,12.433,68.934,12.561,009.94,-20.05,009.94,-16.97
16-06-2009,04:58:27,68.937,12.433,68.968,12.592,009.94,-20.68,009.94,-16.98
16-06-2009,04:58:39,68.937,12.521,68.996,12.618,009.94,-19.33,009.94,-16.98
16-06-2009,04:58:50,69.025,12.521,69.033,12.652,009.94,-19.96,009.94,-16.98
16-06-2009,04:59:01,69.025,12.521,69.061,12.679,009.94,-20.78,009.94,-16.99
16-06-2009,04:59:12,69.025,12.609,69.095,12.710,009.93,-19.30,009.93,-16.99
16-06-2009,04:59:24,69.200,12.609,69.124,12.736,009.94,-20.06,009.94,-17.00
16-06-2009,04:59:35,69.200,12.696,69.161,12.770,009.93,-17.00,009.93,-17.00
16-06-2009,04:59:47,69.200,12.696,69.189,12.796,009.93,-19.40,009.93,-17.01
16-06-2009,04:59:58,69.200,12.696,69.223,12.828,009.93,-20.16,009.93,-17.01
16-06-2009,05:00:09,69.200,12.784,69.251,12.854,009.93,-17.01,009.93,-17.01
16-06-2009,05:00:21,69.288,12.784,69.288,12.888,009.93,-19.50,009.93,-17.02
16-06-2009,05:00:32,69.288,12.784,69.317,12.914,009.93,-20.14,009.93,-17.02
16-06-2009,05:00:44,69.288,12.872,69.351,12.946,009.93,-17.03,009.93,-17.03
16-06-2009,05:00:55,69.376,12.872,69.388,12.980,009.93,-19.42,009.93,-17.03
16-06-2009,05:01:06,69.376,12.872,69.416,13.006,009.93,-20.24,009.93,-17.04
16-06-2009,05:01:18,69.376,12.960,69.450,13.037,009.93,-17.04,009.93,-17.04
16-06-2009,05:01:29,69.464,12.960,69.478,13.064,009.93,-19.52,009.93,-17.04
16-06-2009,05:01:40,69.464,12.960,69.515,13.098,009.93,-20.35,009.93,-17.05
16-06-2009,05:01:51,69.552,13.048,69.544,13.124,009.92,-17.05,009.92,-17.05
16-06-2009,05:02:03,69.552,13.048,69.578,13.155,009.92,-19.63,009.92,-17.06
16-06-2009,05:02:14,69.552,13.048,69.606,13.182,009.92,-20.26,009.92,-17.06
16-06-2009,05:02:26,69.640,13.136,69.643,13.216,009.92,-17.06,009.92,-17.07
16-06-2009,05:02:37,69.640,13.136,69.671,13.242,009.92,-19.62,009.92,-17.07
16-06-2009,05:02:48,69.640,13.136,69.705,13.273,009.92,-20.38,009.92,-17.07
16-06-2009,05:02:59,69.728,13.224,69.733,13.300,009.92,-17.08,009.92,-17.08
16-06-2009,05:03:11,69.728,13.224,69.770,13.334,009.92,-19.72,009.92,-17.08
16-06-2009,05:03:22,69.816,13.224,69.804,13.365,009.92,-20.36,009.92,-17.08
16-06-2009,05:03:34,69.816,13.312,69.833,13.392,009.92,-17.09,009.92,-17.09
16-06-2009,05:03:45,69.816,13.312,69.861,13.418,009.92,-19.64,009.92,-17.09
16-06-2009,05:03:56,69.904,13.400,69.898,13.452,009.92,-17.10,009.92,-17.10
16-06-2009,05:04:08,69.904,13.400,69.932,13.484,009.92,-17.10,009.92,-17.10
16-06-2009,05:04:19,69.904,13.400,69.960,13.510,009.91,-19.76,009.91,-17.11
16-06-2009,05:04:30,69.991,13.400,69.997,13.544,009.92,-20.58,009.92,-17.11
16-06-2009,05:04:42,69.991,13.487,70.025,13.571,009.91,-17.11,009.91,-17.11
16-06-2009,05:04:53,70.079,13.487,70.059,13.602,009.91,-19.87,009.91,-17.12
16-06-2009,05:05:04,70.079,13.487,70.088,13.629,009.91,-20.51,009.91,-17.12
16-06-2009,05:05:16,70.079,13.575,70.124,13.663,009.91,-17.12,009.91,-17.13
16-06-2009,05:05:27,70.167,13.575,70.158,13.695,009.91,-19.86,009.91,-17.13
16-06-2009,05:05:38,70.167,13.663,70.187,13.721,009.91,-17.13,009.91,-17.13
16-06-2009,05:05:50,70.167,13.663,70.215,13.747,009.91,-17.14,009.91,-17.14
16-06-2009,05:06:01,70.255,13.663,70.252,13.782,009.91,-19.98,009.91,-17.14
16-06-2009,05:06:12,70.255,13.751,70.286,13.813,009.91,-17.14,009.91,-17.14
16-06-2009,05:06:24,70.343,13.751,70.314,13.840,009.91,-17.15,009.91,-17.15
16-06-2009,05:06:35,70.343,13.751,70.351,13.874,009.91,-20.10,009.91,-17.15
16-06-2009,05:06:46,70.431,13.839,70.379,13.900,009.91,-17.16,009.91,-17.16
16-06-2009,05:06:58,70.519,13.839,70.413,13.932,007.27,-19.39,009.91,-17.16
16-06-2009,05:07:09,70.519,13.839,70.442,13.958,009.91,-20.03,009.91,-17.17
16-06-2009,05:07:21,70.519,13.927,70.478,13.993,009.91,-17.17,009.91,-17.17
16-06-2009,05:07:32,70.519,13.927,70.507,14.019,009.90,-19.39,009.90,-17.17
16-06-2009,05:07:43,70.519,13.927,70.541,14.051,009.91,-20.15,009.91,-17.18
16-06-2009,05:07:55,70.519,14.015,70.577,14.085,009.91,-17.18,009.91,-17.18
16-06-2009,05:08:06,70.607,14.015,70.606,14.112,009.90,-19.51,009.90,-17.19
16-06-2009,05:08:17,70.607,14.015,70.634,14.138,009.90,-20.15,009.90,-17.19
16-06-2009,05:08:29,70.695,14.103,70.668,14.170,009.90,-17.19,009.90,-17.19
16-06-2009,05:08:40,70.695,14.103,70.705,14.204,009.90,-19.44,009.90,-17.20
16-06-2009,05:08:51,70.695,14.103,70.733,14.231,009.90,-20.27,009.90,-17.20
16-06-2009,05:09:03,70.782,14.191,70.767,14.262,009.90,-17.20,009.90,-17.20
16-06-2009,05:09:14,70.782,14.191,70.795,14.289,009.90,-19.57,009.90,-17.21
16-06-2009,05:09:25,70.782,14.191,70.832,14.323,009.90,-20.40,009.90,-17.21
16-06-2009,05:09:37,70.870,14.279,70.860,14.350,009.90,-17.22,009.90,-17.22
16-06-2009,05:09:48,70.870,14.279,70.894,14.382,009.90,-19.69,009.90,-17.22
16-06-2009,05:09:59,70.958,14.279,70.922,14.408,009.90,-20.33,009.90,-17.22
16-06-2009,05:10:11,70.958,14.366,70.959,14.443,009.90,-17.23,009.90,-17.23
16-06-2009,05:10:22,70.958,14.366,70.988,14.469,009.90,-19.69,009.90,-17.23
16-06-2009,05:10:34,71.046,14.454,71.021,14.501,009.90,-17.23,009.90,-17.23
16-06-2009,05:10:45,71.046,14.454,71.058,14.535,009.90,-17.24,009.90,-17.24
16-06-2009,05:10:57,71.134,14.454,71.086,14.562,009.90,-19.83,009.90,-17.24
16-06-2009,05:11:08,71.134,14.542,71.120,14.594,009.90,-17.25,009.90,-17.25
16-06-2009,05:11:19,71.134,14.542,71.149,14.620,009.90,-17.25,009.90,-17.25
16-06-2009,05:11:31,71.222,14.542,71.185,14.655,009.89,-19.96,009.89,-17.25
16-06-2009,05:11:42,71.222,14.630,71.214,14.681,009.90,-17.26,009.90,-17.26
16-06-2009,05:11:53,71.222,14.630,71.248,14.713,009.89,-17.26,009.89,-17.26
16-06-2009,05:12:05,71.310,14.630,71.276,14.740,009.89,-19.90,009.89,-17.26
16-06-2009,05:12:16,71.310,14.718,71.313,14.774,009.89,-17.27,009.89,-17.27
16-06-2009,05:12:27,71.398,14.718,71.347,14.806,009.89,-17.27,009.89,-17.27
16-06-2009,05:12:39,71.398,14.718,71.375,14.833,009.89,-20.03,009.89,-17.28
16-06-2009,05:12:50,71.398,14.806,71.412,14.867,009.89,-17.28,009.89,-17.28
16-06-2009,05:13:02,71.486,14.806,71.440,14.894,009.89,-17.28,009.89,-17.28
16-06-2009,05:13:13,71.486,14.806,71.474,14.926,009.89,-20.17,009.89,-17.29
16-06-2009,05:13:24,71.486,14.894,71.502,14.952,009.89,-17.29,009.89,-17.29
16-06-2009,05:13:36,71.573,14.894,71.539,14.987,009.89,-19.53,009.89,-17.29
16-06-2009,05:13:47,71.573,14.894,71.573,15.019,009.89,-20.18,009.89,-17.30
16-06-2009,05:13:59,71.573,14.982,71.601,15.046,009.89,-17.30,009.89,-17.30
16-06-2009,05:14:10,71.661,14.982,71.638,15.080,009.89,-17.30,009.89,-17.30
16-06-2009,05:14:21,71.661,14.982,71.666,15.107,009.89,-20.31,009.89,-17.31
16-06-2009,05:14:33,71.749,15.070,71.700,15.139,009.89,-17.31,009.89,-17.31
16-06-2009,05:14:44,71.749,15.070,71.728,15.165,009.89,-19.62,009.89,-17.31
16-06-2009,05:14:55,71.925,15.070,71.765,15.200,005.88,-20.45,009.89,-17.32
16-06-2009,05:15:07,71.925,15.157,71.793,15.227,006.59,-17.32,009.89,-17.32
16-06-2009,05:15:18,71.925,15.157,71.827,15.259,007.43,-19.76,009.89,-17.33
16-06-2009,05:15:29,71.925,15.157,71.855,15.285,009.89,-20.40,009.89,-17.33
16-06-2009,05:15:41,71.925,15.245,71.892,15.320,009.89,-17.33,009.89,-17.33
16-06-2009,05:15:52,71.925,15.245,71.920,15.347,009.88,-19.77,009.88,-17.34
16-06-2009,05:16:03,72.013,15.245,71.954,15.379,009.89,-20.54,009.89,-17.34
16-06-2009,05:16:14,72.013,15.333,71.982,15.405,009.89,-17.34,009.89,-17.34
16-06-2009,05:16:26,72.013,15.333,72.019,15.440,009.89,-19.91,009.88,-17.35
16-06-2009,05:16:37,72.013,15.333,72.047,15.467,009.88,-20.56,009.88,-17.35
16-06-2009,05:16:48,72.101,15.421,72.081,15.499,009.89,-17.35,009.89,-17.35
16-06-2009,05:17:00,72.101,15.421,72.118,15.534,009.88,-19.87,009.88,-17.36
16-06-2009,05:17:11,72.101,15.509,72.146,15.560,009.89,-17.36,009.89,-17.36
16-06-2009,05:17:23,72.189,15.509,72.180,15.592,009.88,-17.36,009.88,-17.36
16-06-2009,05:17:34,72.189,15.509,72.208,15.619,009.88,-20.01,009.88,-17.37
16-06-2009,05:17:45,72.277,15.597,72.245,15.654,009.88,-17.37,009.88,-17.37
16-06-2009,05:17:57,72.277,15.597,72.273,15.681,009.88,-17.38,009.88,-17.38
16-06-2009,05:18:08,72.277,15.597,72.307,15.713,009.88,-20.16,009.88,-17.38
16-06-2009,05:18:19,72.364,15.685,72.335,15.739,009.88,-17.38,009.88,-17.38
16-06-2009,05:18:31,72.364,15.685,72.372,15.774,009.88,-17.39,009.88,-17.39
16-06-2009,05:18:42,72.452,15.685,72.400,15.801,009.88,-20.18,009.88,-17.39
16-06-2009,05:18:54,72.452,15.773,72.434,15.833,009.88,-17.39,009.88,-17.39
16-06-2009,05:19:05,72.452,15.773,72.471,15.868,009.88,-17.39,009.88,-17.39
16-06-2009,05:19:16,72.540,15.773,72.499,15.895,009.88,-20.33,009.88,-17.40
16-06-2009,05:19:28,72.540,15.861,72.533,15.927,009.88,-17.40,009.88,-17.40
16-06-2009,05:19:39,72.540,15.861,72.561,15.954,009.88,-19.64,009.88,-17.41
16-06-2009,05:19:50,72.628,15.861,72.598,15.988,009.88,-20.48,009.88,-17.41
16-06-2009,05:20:01,72.628,15.948,72.626,16.015,009.88,-17.41,009.88,-17.41
16-06-2009,05:20:13,72.628,15.948,72.660,16.047,009.88,-19.66,009.88,-17.42
16-06-2009,05:20:24,72.716,15.948,72.688,16.074,009.88,-20.43,009.88,-17.42
16-06-2009,05:20:35,72.716,16.036,72.725,16.109,009.88,-17.42,009.88,-17.42
16-06-2009,05:20:47,72.804,16.036,72.753,16.136,009.88,-19.81,009.88,-17.43
16-06-2009,05:20:58,72.804,16.036,72.787,16.168,009.88,-20.59,009.88,-17.43
16-06-2009,05:21:09,72.804,16.124,72.815,16.195,009.88,-17.43,009.88,-17.43
16-06-2009,05:21:21,72.892,16.124,72.852,16.230,009.88,-19.97,009.88,-17.44
16-06-2009,05:21:32,72.892,16.212,72.880,16.256,009.88,-17.44,009.88,-17.44
16-06-2009,05:21:43,72.892,16.212,72.914,16.289,009.88,-17.44,009.88,-17.44
16-06-2009,05:21:54,72.980,16.212,72.942,16.315,009.88,-19.93,009.88,-17.45
16-06-2009,05:22:06,72.980,16.300,72.979,16.350,009.88,-17.45,009.88,-17.45
16-06-2009,05:22:17,73.068,16.300,73.007,16.377,009.88,-17.45,009.88,-17.45
16-06-2009,05:22:28,73.068,16.300,73.041,16.409,009.88,-20.08,009.88,-17.46
16-06-2009,05:22:40,73.068,16.300,73.078,16.444,009.88,-20.73,009.88,-17.46
16-06-2009,05:22:51,73.155,16.388,73.106,16.471,009.88,-17.46,009.88,-17.46
16-06-2009,05:23:02,73.155,16.388,73.140,16.504,009.88,-20.11,009.88,-17.47
16-06-2009,05:23:14,73.155,16.476,73.168,16.530,009.88,-17.47,009.88,-17.47
16-06-2009,05:23:25,73.243,16.476,73.205,16.565,009.88,-17.47,009.88,-17.47
16-06-2009,05:23:36,73.243,16.476,73.233,16.592,009.88,-20.27,009.88,-17.48
16-06-2009,05:23:47,73.331,16.564,73.267,16.625,009.88,-17.48,009.88,-17.48
16-06-2009,05:23:59,73.331,16.564,73.295,16.651,009.88,-17.48,009.88,-17.48
16-06-2009,05:24:10,73.331,16.564,73.332,16.686,009.88,-20.43,009.88,-17.49
16-06-2009,05:24:22,73.419,16.652,73.360,16.713,009.88,-17.49,009.88,-17.49
16-06-2009,05:24:33,73.419,16.652,73.394,16.746,009.88,-19.75,009.88,-17.49
16-06-2009,05:24:44,73.419,16.652,73.422,16.772,009.88,-20.40,009.88,-17.49
16-06-2009,05:24:56,73.595,16.739,73.459,16.807,006.47,-17.50,009.88,-17.50
16-06-2009,05:25:07,73.595,16.739,73.492,16.840,007.17,-19.78,009.88,-17.50
16-06-2009,05:25:18,73.507,16.739,73.521,16.867,009.88,-20.56,009.88,-17.51
16-06-2009,05:25:30,73.595,16.827,73.557,16.902,009.88,-17.51,009.88,-17.51
16-06-2009,05:25:41,73.595,16.827,73.586,16.929,009.88,-19.94,009.88,-17.51
16-06-2009,05:25:53,73.595,16.827,73.619,16.961,009.88,-20.59,009.88,-17.51
16-06-2009,05:26:04,73.683,16.915,73.648,16.988,009.88,-17.52,009.88,-17.52
16-06-2009,05:26:15,73.683,16.915,73.684,17.023,009.88,-20.11,009.88,-17.52
16-06-2009,05:26:27,73.683,16.915,73.713,17.050,009.88,-20.76,009.88,-17.53
16-06-2009,05:26:38,73.771,17.003,73.746,17.082,009.88,-17.53,009.88,-17.53
16-06-2009,05:26:49,73.771,17.003,73.775,17.109,009.88,-20.08,009.88,-17.53
16-06-2009,05:27:01,73.771,17.003,73.811,17.144,009.88,-20.92,009.88,-17.53
16-06-2009,05:27:12,73.859,17.091,73.840,17.171,009.88,-17.54,009.88,-17.54
16-06-2009,05:27:23,73.859,17.091,73.873,17.204,009.88,-20.25,009.88,-17.54
16-06-2009,05:27:35,73.859,17.179,73.910,17.239,009.88,-17.54,009.88,-17.54
16-06-2009,05:27:46,73.859,17.179,73.938,17.266,009.88,-17.55,009.88,-17.55
16-06-2009,05:27:58,73.946,17.179,73.972,17.298,009.88,-20.28,009.88,-17.55
16-06-2009,05:28:09,73.946,17.267,74.000,17.325,009.88,-17.55,009.88,-17.55
16-06-2009,05:28:20,73.946,17.267,74.037,17.360,009.88,-19.80,009.88,-17.55
16-06-2009,05:28:31,74.034,17.267,74.065,17.387,009.88,-20.45,009.88,-17.56
16-06-2009,05:28:43,74.034,17.355,74.099,17.420,009.88,-17.56,009.88,-17.56
16-06-2009,05:28:54,74.034,17.355,74.127,17.447,012.20,-19.78,009.88,-17.56
16-06-2009,05:29:05,74.122,17.355,74.164,17.482,009.88,-20.62,009.88,-17.57
16-06-2009,05:29:17,74.122,17.443,74.192,17.509,009.88,-17.57,009.88,-17.57
16-06-2009,05:29:28,74.210,17.443,74.226,17.541,009.88,-19.95,009.88,-17.57
16-06-2009,05:29:39,74.210,17.443,74.254,17.568,009.88,-20.60,009.88,-17.58
16-06-2009,05:29:51,74.210,17.530,74.291,17.604,009.88,-17.58,009.88,-17.58
16-06-2009,05:30:02,74.298,17.530,74.319,17.631,009.88,-19.99,009.88,-17.58
16-06-2009,05:30:13,74.298,17.618,74.353,17.663,009.88,-17.59,009.88,-17.59
16-06-2009,05:30:25,74.386,17.618,74.381,17.690,009.88,-17.59,009.88,-17.59
16-06-2009,05:30:36,74.386,17.618,74.418,17.725,009.88,-20.16,009.88,-17.59
16-06-2009,05:30:47,74.386,17.618,74.452,17.758,009.88,-20.81,009.88,-17.60
16-06-2009,05:30:59,74.474,17.706,74.480,17.785,009.88,-17.60,009.88,-17.60
16-06-2009,05:31:10,74.474,17.706,74.508,17.812,009.88,-20.14,009.88,-17.60
16-06-2009,05:31:21,74.474,17.706,74.545,17.847,009.88,-20.99,009.88,-17.60
16-06-2009,05:31:33,74.562,17.794,74.579,17.880,009.88,-17.61,009.88,-17.61
16-06-2009,05:31:44,74.562,17.794,74.607,17.907,009.88,-20.31,009.88,-17.61
16-06-2009,05:31:56,74.650,17.882,74.644,17.942,009.88,-17.61,009.88,-17.61
16-06-2009,05:32:07,74.650,17.882,74.672,17.969,009.88,-17.62,009.88,-17.62
16-06-2009,05:32:18,74.650,17.882,74.706,18.002,009.88,-20.49,009.88,-17.62
16-06-2009,05:32:29,74.738,17.970,74.734,18.029,009.88,-17.62,009.88,-17.62
16-06-2009,05:32:41,74.738,17.970,74.771,18.064,009.88,-19.88,009.88,-17.62
16-06-2009,05:32:52,74.738,17.970,74.805,18.097,009.88,-20.54,009.88,-17.63
16-06-2009,05:33:03,74.825,18.058,74.833,18.124,009.88,-17.63,009.88,-17.63
16-06-2009,05:33:15,74.825,18.058,74.861,18.151,009.88,-19.87,009.88,-17.63
16-06-2009,05:33:26,74.913,18.058,74.898,18.186,009.88,-20.72,009.88,-17.64
16-06-2009,05:33:38,74.913,18.146,74.932,18.219,009.88,-17.64,009.88,-17.64
16-06-2009,05:33:49,74.913,18.146,74.960,18.246,009.88,-20.05,009.88,-17.64
16-06-2009,05:34:00,75.001,18.146,74.997,18.281,009.88,-20.90,009.88,-17.65
16-06-2009,05:34:11,75.001,18.234,75.025,18.308,009.88,-17.65,009.88,-17.65
16-06-2009,05:34:23,75.001,18.234,75.059,18.341,009.88,-20.23,009.88,-17.65
16-06-2009,05:34:34,75.089,18.321,75.087,18.368,009.88,-17.65,009.88,-17.65
16-06-2009,05:34:45,75.089,18.321,75.124,18.403,009.88,-17.65,009.88,-17.65
16-06-2009,05:34:57,75.177,18.321,75.152,18.431,009.88,-20.28,009.88,-17.66
16-06-2009,05:35:08,75.177,18.409,75.186,18.463,009.88,-21.06,009.88,-17.66
16-06-2009,05:35:19,75.177,18.409,75.214,18.490,009.88,-17.67,009.88,-17.67
16-06-2009,05:35:31,75.265,18.409,75.251,18.526,009.88,-20.46,009.88,-17.67
16-06-2009,05:35:42,75.265,18.409,75.279,18.553,009.88,-21.11,009.88,-17.67
16-06-2009,05:35:53,75.265,18.497,75.313,18.585,009.88,-17.67,009.88,-17.67
16-06-2009,05:36:05,75.353,18.497,75.341,18.613,009.88,-20.45,009.88,-17.67
16-06-2009,05:36:16,75.353,18.585,75.378,18.648,009.88,-17.68,009.88,-17.68
16-06-2009,05:36:27,75.441,18.585,75.412,18.681,009.88,-17.68,009.88,-17.68
16-06-2009,05:36:39,75.441,18.585,75.440,18.708,009.88,-20.63,009.88,-17.69
16-06-2009,05:36:50,75.441,18.673,75.477,18.743,009.88,-17.69,009.88,-17.69
16-06-2009,05:37:02,75.529,18.673,75.505,18.771,009.88,-20.03,009.88,-17.69
16-06-2009,05:37:13,75.529,18.761,75.539,18.803,009.88,-20.82,009.88,-17.69
16-06-2009,05:37:24,75.529,18.761,75.567,18.830,009.89,-17.70,009.89,-17.70
16-06-2009,05:37:36,75.616,18.761,75.604,18.866,009.89,-20.22,009.89,-17.70
16-06-2009,05:37:47,75.616,18.761,75.632,18.893,009.89,-20.87,009.89,-17.70
16-06-2009,05:37:59,75.616,18.849,75.666,18.926,009.89,-17.70,009.89,-17.70
16-06-2009,05:38:10,75.704,18.849,75.703,18.961,009.89,-20.40,009.89,-17.71
16-06-2009,05:38:22,75.704,18.937,75.731,18.988,009.89,-17.71,009.89,-17.71
16-06-2009,05:38:33,75.792,18.937,75.765,19.021,009.89,-17.71,009.89,-17.71
16-06-2009,05:38:44,75.792,18.937,75.793,19.048,009.89,-20.39,009.89,-17.72
16-06-2009,05:38:56,75.792,19.025,75.830,19.084,009.89,-17.72,009.89,-17.72
16-06-2009,05:39:07,75.880,19.025,75.858,19.111,009.89,-17.72,009.89,-17.72
16-06-2009,05:39:19,75.880,19.025,75.892,19.144,009.89,-20.58,009.89,-17.72
16-06-2009,05:39:30,75.880,19.112,75.920,19.171,009.89,-17.73,009.89,-17.73
16-06-2009,05:39:41,75.968,19.112,75.957,19.206,009.89,-19.98,009.89,-17.73
16-06-2009,05:39:53,75.968,19.112,75.991,19.239,009.89,-20.77,009.89,-17.73
16-06-2009,05:40:04,76.056,19.200,76.019,19.267,009.89,-17.73,009.89,-17.73
16-06-2009,05:40:15,76.144,19.200,76.056,19.302,007.48,-19.98,009.89,-17.74
16-06-2009,05:40:27,76.144,19.200,76.084,19.329,009.89,-20.83,009.89,-17.74
16-06-2009,05:40:38,76.144,19.288,76.118,19.362,009.89,-17.74,009.89,-17.74
16-06-2009,05:40:49,76.144,19.288,76.146,19.389,009.89,-20.17,009.89,-17.75
16-06-2009,05:41:01,76.144,19.376,76.183,19.425,009.89,-17.75,009.89,-17.75
16-06-2009,05:41:12,76.320,19.376,76.211,19.452,007.19,-17.75,009.89,-17.75
16-06-2009,05:41:23,76.320,19.376,76.245,19.485,009.89,-20.36,009.89,-17.75
16-06-2009,05:41:35,76.320,19.464,76.273,19.512,009.89,-17.76,009.89,-17.76
16-06-2009,05:41:46,76.320,19.464,76.310,19.548,009.90,-17.76,009.90,-17.76
16-06-2009,05:41:58,76.320,19.464,76.344,19.581,009.89,-20.43,009.89,-17.76
16-06-2009,05:42:09,76.407,19.552,76.372,19.608,009.89,-17.76,009.89,-17.76
16-06-2009,05:42:20,76.407,19.552,76.409,19.643,009.90,-19.96,009.90,-17.77
16-06-2009,05:42:31,76.407,19.552,76.437,19.671,009.90,-20.62,009.90,-17.77
16-06-2009,05:42:42,76.495,19.640,76.471,19.704,009.90,-17.77,009.90,-17.77
16-06-2009,05:42:54,76.495,19.640,76.500,19.731,009.90,-19.96,009.90,-17.77
16-06-2009,05:43:06,76.495,19.640,76.536,19.766,009.90,-20.81,009.90,-17.78
16-06-2009,05:43:17,76.583,19.728,76.565,19.794,009.90,-17.78,009.90,-17.78
16-06-2009,05:43:28,76.583,19.728,76.599,19.827,009.90,-20.16,009.90,-17.78
16-06-2009,05:43:39,76.583,19.816,76.627,19.854,009.90,-17.78,009.90,-17.78
16-06-2009,05:43:51,76.671,19.816,76.664,19.890,009.90,-17.79,009.90,-17.79
16-06-2009,05:44:02,76.671,19.816,76.692,19.917,009.90,-20.22,009.90,-17.79
16-06-2009,05:44:13,76.759,19.816,76.726,19.950,009.90,-21.01,009.90,-17.79
16-06-2009,05:44:25,76.759,19.904,76.763,19.985,009.90,-17.79,009.90,-17.79
16-06-2009,05:44:36,76.759,19.904,76.791,20.013,009.90,-20.42,009.90,-17.80
16-06-2009,05:44:48,76.847,19.991,76.825,20.046,009.90,-17.80,009.90,-17.80
16-06-2009,05:44:59,76.847,19.991,76.853,20.073,009.90,-17.80,009.90,-17.80
16-06-2009,05:45:10,76.847,19.991,76.890,20.109,009.90,-20.62,009.90,-17.80
16-06-2009,05:45:22,76.935,20.079,76.918,20.136,009.90,-17.81,009.90,-17.81
16-06-2009,05:45:33,76.935,20.079,76.952,20.169,009.90,-17.81,009.90,-17.81
16-06-2009,05:45:44,77.023,20.079,76.981,20.196,009.91,-20.62,009.91,-17.81
16-06-2009,05:45:56,77.023,20.167,77.017,20.232,009.91,-17.81,009.91,-17.82
16-06-2009,05:46:07,77.023,20.167,77.046,20.259,009.91,-20.03,009.91,-17.82
16-06-2009,05:46:18,77.111,20.167,77.080,20.292,009.91,-20.82,009.91,-17.82
16-06-2009,05:46:30,77.111,20.255,77.108,20.320,009.91,-17.82,009.91,-17.82
16-06-2009,05:46:41,77.198,20.255,77.145,20.355,009.91,-20.23,009.91,-17.82
16-06-2009,05:46:52,77.198,20.255,77.179,20.388,009.91,-20.89,009.91,-17.83
16-06-2009,05:47:03,77.198,20.343,77.207,20.416,009.91,-17.83,009.91,-17.83
16-06-2009,05:47:15,77.286,20.343,77.244,20.451,009.91,-20.24,009.91,-17.83
16-06-2009,05:47:26,77.286,20.431,77.272,20.479,009.91,-17.84,009.91,-17.84
16-06-2009,05:47:38,77.286,20.431,77.306,20.512,009.91,-17.84,009.91,-17.84
16-06-2009,05:47:49,77.374,20.431,77.335,20.539,009.91,-20.44,009.91,-17.84
16-06-2009,05:48:00,77.374,20.431,77.371,20.575,009.91,-21.30,009.91,-17.84
16-06-2009,05:48:11,77.374,20.519,77.400,20.602,009.91,-17.84,009.91,-17.84
16-06-2009,05:48:23,77.462,20.519,77.434,20.635,009.92,-20.64,009.92,-17.85
16-06-2009,05:48:34,77.462,20.519,77.462,20.663,009.92,-21.30,009.92,-17.85
16-06-2009,05:48:45,77.550,20.607,77.499,20.698,009.91,-17.85,009.91,-17.85
16-06-2009,05:48:57,77.550,20.607,77.527,20.726,009.92,-20.72,009.92,-17.86
16-06-2009,05:49:08,77.550,20.695,77.561,20.759,009.92,-17.86,009.92,-17.86
16-06-2009,05:49:19,77.638,20.695,77.590,20.786,009.92,-20.06,009.92,-17.86
16-06-2009,05:49:31,77.638,20.695,77.626,20.822,009.92,-20.92,009.92,-17.86
16-06-2009,05:49:42,77.726,20.782,77.655,20.850,009.92,-17.86,009.92,-17.86
16-06-2009,05:49:53,77.726,20.782,77.689,20.883,009.92,-20.27,009.92,-17.86
16-06-2009,05:50:04,77.726,20.782,77.717,20.910,009.92,-20.93,009.92,-17.87
16-06-2009,05:50:16,77.814,20.870,77.754,20.946,009.92,-17.87,009.92,-17.87
16-06-2009,05:50:27,77.814,20.870,77.782,20.973,009.92,-20.34,009.92,-17.87
16-06-2009,05:50:39,77.814,20.958,77.816,21.006,009.92,-17.88,009.92,-17.88
16-06-2009,05:50:50,77.902,20.958,77.853,21.042,009.92,-17.88,009.92,-17.88
16-06-2009,05:51:01,77.902,20.958,77.882,21.070,009.93,-20.55,009.93,-17.88
16-06-2009,05:51:12,77.989,21.046,77.916,21.103,009.93,-17.88,009.93,-17.88
16-06-2009,05:51:24,77.989,21.046,77.944,21.130,009.93,-17.88,009.93,-17.88
16-06-2009,05:51:35,77.989,21.046,77.981,21.166,009.93,-20.56,009.93,-17.89
16-06-2009,05:51:46,78.077,21.134,78.009,21.193,009.93,-17.89,009.93,-17.89
16-06-2009,05:51:58,78.077,21.134,78.043,21.226,009.93,-20.11,009.93,-17.89
16-06-2009,05:52:09,78.165,21.134,78.072,21.254,007.59,-20.77,009.93,-17.89
16-06-2009,05:52:21,78.165,21.222,78.108,21.290,009.93,-17.90,009.93,-17.90
16-06-2009,05:52:32,78.165,21.222,78.137,21.317,009.93,-20.19,009.93,-17.90
16-06-2009,05:52:43,78.253,21.222,78.171,21.350,009.93,-20.98,009.93,-17.90
16-06-2009,05:52:55,78.253,21.310,78.199,21.378,009.93,-17.90,009.93,-17.90
16-06-2009,05:53:06,78.253,21.310,78.236,21.414,009.93,-20.40,009.93,-17.91
16-06-2009,05:53:18,78.341,21.310,78.270,21.447,009.94,-21.19,009.94,-17.91
16-06-2009,05:53:29,78.341,21.398,78.299,21.474,009.93,-17.91,009.93,-17.91
16-06-2009,05:53:40,78.429,21.398,78.336,21.510,009.94,-20.61,009.94,-17.91
16-06-2009,05:53:52,78.517,21.486,78.364,21.538,006.11,-17.91,009.94,-17.91
16-06-2009,05:54:03,78.517,21.486,78.398,21.571,006.97,-17.92,009.94,-17.92
16-06-2009,05:54:14,78.517,21.486,78.426,21.598,009.94,-20.62,009.94,-17.92
16-06-2009,05:54:26,78.517,21.573,78.463,21.634,009.94,-17.92,009.94,-17.92
16-06-2009,05:54:37,78.517,21.573,78.492,21.662,009.94,-17.92,009.94,-17.92
16-06-2009,05:54:48,78.517,21.573,78.526,21.695,009.94,-20.84,009.94,-17.93
16-06-2009,05:54:59,78.605,21.661,78.554,21.722,009.94,-17.93,009.94,-17.93
16-06-2009,05:55:11,78.605,21.661,78.591,21.758,009.94,-20.26,009.94,-17.93
16-06-2009,05:55:22,78.605,21.661,78.625,21.791,009.94,-20.92,009.94,-17.93
16-06-2009,05:55:33,78.693,21.749,78.654,21.819,009.94,-17.93,009.94,-17.93
16-06-2009,05:55:45,78.693,21.749,78.691,21.855,009.95,-20.47,009.95,-17.94
16-06-2009,05:55:56,78.868,21.837,78.719,21.882,006.21,-17.94,009.95,-17.94
16-06-2009,05:56:07,78.868,21.837,78.753,21.916,006.93,-17.94,009.95,-17.94
16-06-2009,05:56:19,78.868,21.837,78.782,21.943,009.95,-20.49,009.95,-17.94
16-06-2009,05:56:30,78.956,21.925,78.818,21.979,006.51,-17.94,009.95,-17.94
16-06-2009,05:56:41,78.956,21.925,78.847,22.007,007.22,-17.95,009.95,-17.95
16-06-2009,05:56:53,78.956,21.925,78.881,22.040,009.95,-20.70,009.95,-17.95
16-06-2009,05:57:04,79.044,22.013,78.909,22.067,006.59,-17.95,009.95,-17.95
16-06-2009,05:57:15,79.044,22.013,78.946,22.103,007.30,-17.95,009.95,-17.95
16-06-2009,05:57:27,79.044,22.013,78.975,22.131,009.96,-20.79,009.96,-17.96
16-06-2009,05:57:38,79.044,22.101,79.009,22.164,009.96,-17.96,009.96,-17.96
16-06-2009,05:57:49,79.044,22.101,79.037,22.192,009.96,-17.96,009.96,-17.96
16-06-2009,05:58:01,79.044,22.101,79.074,22.228,009.96,-21.01,009.96,-17.96
16-06-2009,05:58:12,79.132,22.189,79.103,22.255,009.96,-17.96,009.96,-17.96
16-06-2009,05:58:23,79.220,22.189,79.137,22.288,009.96,-20.36,009.96,-17.97
16-06-2009,05:58:34,79.220,22.189,79.166,22.316,009.96,-21.02,009.96,-17.97
16-06-2009,05:58:46,79.308,22.277,79.203,22.352,007.33,-17.97,009.96,-17.97
16-06-2009,05:58:57,79.308,22.277,79.231,22.380,009.96,-20.45,009.96,-17.97
16-06-2009,05:59:08,79.308,22.277,79.265,22.413,009.97,-21.25,009.97,-17.97
16-06-2009,05:59:20,79.308,22.364,79.294,22.441,009.97,-17.98,009.97,-17.98
16-06-2009,05:59:31,79.308,22.364,79.331,22.476,009.97,-20.67,009.97,-17.98
16-06-2009,05:59:43,79.308,22.452,79.365,22.510,009.97,-21.33,009.97,-17.98
16-06-2009,05:59:54,79.396,22.452,79.393,22.537,009.97,-17.98,009.97,-17.98
16-06-2009,06:00:05,79.396,22.452,79.430,22.573,009.97,-20.69,009.97,-17.98
16-06-2009,06:00:16,79.484,22.540,79.459,22.601,009.97,-17.99,009.97,-17.99
16-06-2009,06:00:28,79.484,22.540,79.493,22.634,009.97,-20.24,009.97,-17.99
16-06-2009,06:00:39,79.484,22.540,79.522,22.662,009.97,-20.91,009.97,-17.99
16-06-2009,06:00:50,79.571,22.628,79.559,22.698,009.97,-17.99,009.97,-17.99
16-06-2009,06:01:02,79.571,22.628,79.587,22.726,009.97,-20.33,009.97,-17.99
16-06-2009,06:01:13,79.571,22.628,79.621,22.759,009.98,-21.13,009.98,-18.00
16-06-2009,06:01:24,79.659,22.716,79.650,22.786,009.98,-18.00,009.98,-18.00
16-06-2009,06:01:35,79.659,22.716,79.687,22.822,009.98,-20.55,009.98,-18.00
16-06-2009,06:01:47,79.747,22.804,79.715,22.850,009.98,-18.00,009.98,-18.00
16-06-2009,06:01:58,79.747,22.804,79.750,22.883,009.98,-18.01,009.98,-18.01
16-06-2009,06:02:09,79.747,22.804,79.778,22.911,009.98,-20.58,009.98,-18.01
16-06-2009,06:02:21,79.835,22.892,79.815,22.947,009.98,-18.01,009.98,-18.01
16-06-2009,06:02:32,79.835,22.892,79.847,22.978,009.98,-18.01,009.98,-18.01
16-06-2009,06:02:43,79.835,22.980,79.878,23.008,009.99,-18.01,009.99,-18.01
16-06-2009,06:02:55,79.923,22.980,79.907,23.036,009.99,-18.01,009.99,-18.01
16-06-2009,06:03:06,79.923,22.980,79.944,23.072,009.99,-20.23,009.99,-18.02
16-06-2009,06:03:17,80.011,22.980,79.972,23.100,009.99,-20.89,009.99,-18.02
16-06-2009,06:03:29,80.011,23.068,80.006,23.133,009.99,-18.02,009.99,-18.02
16-06-2009,06:03:40,80.011,23.068,80.044,23.169,009.99,-20.25,009.99,-18.02
16-06-2009,06:03:52,80.099,23.155,80.072,23.197,009.99,-18.02,009.99,-18.02
16-06-2009,06:04:03,80.099,23.155,80.106,23.230,009.99,-18.02,009.99,-18.02
16-06-2009,06:04:14,80.099,23.155,80.135,23.258,010.00,-20.48,010.00,-18.03
16-06-2009,06:04:26,80.187,23.243,80.172,23.294,010.00,-18.03,010.00,-18.03
16-06-2009,06:04:37,80.187,23.243,80.201,23.321,010.00,-18.03,010.00,-18.03
16-06-2009,06:04:49,80.275,23.243,80.235,23.355,010.00,-20.71,010.00,-18.03
16-06-2009,06:05:00,80.275,23.331,80.263,23.382,010.00,-18.03,010.00,-18.03
16-06-2009,06:05:11,80.275,23.331,80.301,23.419,010.00,-18.04,010.00,-18.04
16-06-2009,06:05:22,80.363,23.331,80.335,23.452,010.00,-20.80,010.00,-18.04
16-06-2009,06:05:34,80.363,23.419,80.363,23.480,010.00,-18.04,010.00,-18.04
16-06-2009,06:05:45,80.450,23.419,80.401,23.516,010.01,-18.04,010.01,-18.04
16-06-2009,06:05:56,80.450,23.419,80.429,23.543,010.01,-21.03,010.01,-18.05
16-06-2009,06:06:08,80.450,23.507,80.464,23.577,010.01,-18.05,010.01,-18.05
16-06-2009,06:06:19,80.538,23.507,80.492,23.605,010.01,-20.39,010.01,-18.05
16-06-2009,06:06:31,80.538,23.595,80.529,23.641,010.01,-18.05,010.01,-18.05
16-06-2009,06:06:42,80.538,23.595,80.558,23.668,010.01,-18.05,010.01,-18.05
16-06-2009,06:06:53,80.626,23.595,80.592,23.702,010.01,-20.62,010.01,-18.05
16-06-2009,06:07:04,80.626,23.683,80.621,23.729,010.01,-18.05,010.01,-18.05
16-06-2009,06:07:16,80.714,23.683,80.658,23.766,010.02,-18.06,010.02,-18.06
16-06-2009,06:07:27,80.714,23.683,80.692,23.799,010.02,-20.71,010.02,-18.06
16-06-2009,06:07:39,80.714,23.771,80.721,23.827,010.02,-18.06,010.02,-18.06
16-06-2009,06:07:50,80.802,23.771,80.758,23.863,010.02,-20.28,010.02,-18.06
16-06-2009,06:08:01,80.802,23.771,80.787,23.891,010.02,-20.94,010.02,-18.06
16-06-2009,06:08:13,80.890,23.859,80.821,23.924,010.02,-18.07,010.02,-18.07
16-06-2009,06:08:24,80.890,23.859,80.850,23.952,010.02,-20.31,010.02,-18.07
16-06-2009,06:08:35,80.890,23.946,80.887,23.988,010.02,-18.07,010.03,-18.07
16-06-2009,06:08:47,80.978,23.946,80.916,24.016,010.03,-18.07,010.03,-18.07
16-06-2009,06:08:58,80.978,23.946,80.950,24.049,010.03,-20.54,010.03,-18.07
16-06-2009,06:09:09,80.978,24.034,80.979,24.077,010.03,-18.07,010.03,-18.07
16-06-2009,06:09:21,81.066,24.034,81.016,24.113,010.03,-18.08,010.03,-18.08
16-06-2009,06:09:32,81.066,24.034,81.045,24.141,010.03,-20.63,010.03,-18.08
16-06-2009,06:09:44,81.066,24.122,81.079,24.174,010.03,-18.08,010.03,-18.08
16-06-2009,06:09:55,81.154,24.122,81.117,24.210,010.03,-18.08,010.03,-18.08
16-06-2009,06:10:06,81.154,24.122,81.145,24.238,010.04,-20.87,010.04,-18.08
16-06-2009,06:10:18,81.241,24.210,81.180,24.272,010.04,-18.09,010.04,-18.09
16-06-2009,06:10:29,81.329,24.210,81.208,24.299,007.02,-18.09,010.04,-18.09
16-06-2009,06:10:40,81.329,24.210,81.246,24.336,010.04,-21.10,010.04,-18.09
16-06-2009,06:10:51,81.417,24.298,81.274,24.363,006.47,-18.09,010.04,-18.09
16-06-2009,06:11:03,81.417,24.298,81.309,24.397,007.33,-20.46,010.04,-18.09
16-06-2009,06:11:14,81.417,24.386,81.337,24.425,010.05,-18.09,010.05,-18.09
16-06-2009,06:11:25,81.417,24.386,81.375,24.461,010.05,-18.10,010.05,-18.10
16-06-2009,06:11:37,81.417,24.386,81.403,24.489,010.05,-20.57,010.05,-18.10
16-06-2009,06:11:48,81.417,24.474,81.438,24.522,010.05,-18.10,010.05,-18.10
16-06-2009,06:11:59,81.505,24.474,81.467,24.550,010.05,-18.10,010.05,-18.10
16-06-2009,06:12:11,81.505,24.474,81.504,24.586,010.06,-20.80,010.06,-18.10
16-06-2009,06:12:22,81.505,24.562,81.539,24.620,010.05,-18.10,010.05,-18.10
16-06-2009,06:12:34,81.593,24.562,81.567,24.648,010.06,-18.11,010.06,-18.11
16-06-2009,06:12:45,81.593,24.562,81.605,24.684,010.06,-21.03,010.06,-18.11
16-06-2009,06:12:56,81.681,24.650,81.633,24.712,010.06,-18.11,010.06,-18.11
16-06-2009,06:13:08,81.681,24.650,81.668,24.745,010.06,-18.11,010.06,-18.11
16-06-2009,06:13:19,81.681,24.650,81.697,24.773,010.06,-21.07,010.06,-18.11
16-06-2009,06:13:30,81.857,24.737,81.734,24.809,007.00,-18.11,010.07,-18.11
16-06-2009,06:13:41,81.857,24.737,81.763,24.837,007.72,-20.50,010.07,-18.11
16-06-2009,06:13:52,81.857,24.737,81.797,24.870,010.07,-21.31,010.07,-18.12
16-06-2009,06:14:04,81.857,24.825,81.826,24.898,010.07,-18.12,010.07,-18.12
16-06-2009,06:14:15,81.857,24.825,81.863,24.935,010.07,-20.74,010.07,-18.12
16-06-2009,06:14:27,81.857,24.913,81.892,24.962,010.07,-18.12,010.07,-18.12
16-06-2009,06:14:38,81.945,24.913,81.927,24.996,010.08,-18.12,010.08,-18.12
16-06-2009,06:14:49,81.945,24.913,81.956,25.024,010.08,-20.78,010.08,-18.12
16-06-2009,06:15:01,82.120,25.001,81.993,25.060,006.90,-18.13,010.08,-18.13
16-06-2009,06:15:12,82.120,25.001,82.028,25.094,007.62,-18.13,010.08,-18.13
16-06-2009,06:15:24,82.120,25.001,82.056,25.121,010.08,-21.01,010.08,-18.13
16-06-2009,06:15:35,82.208,25.089,82.085,25.149,007.01,-18.13,010.08,-18.13
16-06-2009,06:15:46,82.208,25.089,82.123,25.186,010.09,-20.45,010.09,-18.13
16-06-2009,06:15:58,82.208,25.089,82.157,25.219,010.09,-21.12,010.09,-18.13
16-06-2009,06:16:09,82.296,25.177,82.186,25.247,007.34,-18.14,010.09,-18.14
16-06-2009,06:16:20,82.296,25.177,82.224,25.283,010.09,-20.69,010.09,-18.14
16-06-2009,06:16:31,82.296,25.265,82.252,25.311,010.09,-18.14,010.09,-18.14
16-06-2009,06:16:43,82.384,25.265,82.287,25.345,007.67,-18.14,010.09,-18.14
16-06-2009,06:16:54,82.384,25.265,82.316,25.373,010.10,-20.73,010.10,-18.14
16-06-2009,06:17:05,82.384,25.353,82.353,25.409,010.10,-18.14,010.10,-18.14
16-06-2009,06:17:17,82.472,25.353,82.382,25.437,010.10,-18.15,010.10,-18.15
16-06-2009,06:17:28,82.472,25.353,82.417,25.470,010.10,-20.97,010.10,-18.15
16-06-2009,06:17:40,82.472,25.441,82.451,25.504,010.10,-18.15,010.10,-18.15
16-06-2009,06:17:51,82.472,25.441,82.483,25.534,010.10,-20.40,010.10,-18.15
16-06-2009,06:18:02,82.472,25.441,82.518,25.568,010.10,-21.07,010.10,-18.15
16-06-2009,06:18:13,82.560,25.529,82.547,25.596,010.11,-18.15,010.11,-18.15
16-06-2009,06:18:25,82.648,25.529,82.576,25.624,010.11,-20.44,010.11,-18.15
16-06-2009,06:18:36,82.648,25.529,82.613,25.660,010.11,-21.31,010.11,-18.16
16-06-2009,06:18:48,82.648,25.616,82.648,25.694,010.11,-18.16,010.11,-18.16
16-06-2009,06:18:59,82.648,25.616,82.677,25.722,010.12,-20.68,010.12,-18.16
16-06-2009,06:19:10,82.736,25.704,82.714,25.758,010.12,-18.16,010.12,-18.16
16-06-2009,06:19:22,82.823,25.704,82.743,25.786,010.12,-18.16,010.12,-18.16
16-06-2009,06:19:33,82.823,25.704,82.778,25.819,010.12,-20.92,010.12,-18.16
16-06-2009,06:19:45,82.823,25.792,82.807,25.847,010.12,-18.16,010.12,-18.16
16-06-2009,06:19:56,82.823,25.792,82.845,25.884,010.12,-20.36,010.13,-18.17
16-06-2009,06:20:07,82.823,25.792,82.873,25.912,010.13,-21.03,010.13,-18.17
16-06-2009,06:20:19,82.911,25.880,82.908,25.945,010.13,-18.17,010.13,-18.17
16-06-2009,06:20:30,82.911,25.880,82.946,25.981,010.13,-20.60,010.13,-18.17
16-06-2009,06:20:42,82.911,25.880,82.975,26.009,010.13,-21.28,010.13,-18.17
16-06-2009,06:20:53,82.999,25.968,83.010,26.043,010.13,-18.17,010.13,-18.17
16-06-2009,06:21:04,82.999,25.968,83.038,26.071,010.14,-20.64,010.14,-18.17
16-06-2009,06:21:15,83.087,26.056,83.076,26.107,010.14,-18.17,010.14,-18.18
16-06-2009,06:21:27,83.087,26.056,83.105,26.135,010.14,-18.18,010.14,-18.18
16-06-2009,06:21:39,83.087,26.056,83.140,26.169,010.14,-20.89,010.14,-18.18
16-06-2009,06:21:50,83.175,26.144,83.178,26.205,010.14,-18.18,010.14,-18.18
16-06-2009,06:22:01,83.175,26.144,83.207,26.233,010.15,-18.18,010.15,-18.18
16-06-2009,06:22:12,83.175,26.144,83.236,26.261,010.15,-21.00,010.15,-18.18
16-06-2009,06:22:23,83.263,26.232,83.270,26.295,010.15,-18.18,010.15,-18.18
16-06-2009,06:22:35,83.263,26.232,83.308,26.331,010.15,-20.37,010.15,-18.18
16-06-2009,06:22:46,83.351,26.232,83.337,26.359,010.15,-21.24,010.15,-18.19
16-06-2009,06:22:57,83.439,26.320,83.372,26.393,010.16,-18.19,010.16,-18.19
16-06-2009,06:23:09,83.439,26.320,83.401,26.421,010.16,-20.61,010.16,-18.19
16-06-2009,06:23:20,83.527,26.407,83.439,26.457,007.74,-18.19,010.16,-18.19
16-06-2009,06:23:32,83.527,26.407,83.468,26.485,010.16,-18.19,010.16,-18.19
16-06-2009,06:23:43,83.527,26.407,83.503,26.519,010.16,-20.86,010.16,-18.19
16-06-2009,06:23:54,83.614,26.407,83.532,26.547,010.17,-21.53,010.17,-18.19
16-06-2009,06:24:05,83.614,26.495,83.569,26.583,010.17,-18.20,010.17,-18.20
16-06-2009,06:24:17,83.614,26.495,83.598,26.611,010.17,-20.97,010.17,-18.20
16-06-2009,06:24:28,83.702,26.583,83.633,26.645,010.17,-18.20,010.17,-18.20
16-06-2009,06:24:39,83.702,26.583,83.662,26.673,010.17,-18.20,010.17,-18.20
16-06-2009,06:24:51,83.702,26.583,83.700,26.709,010.18,-21.22,010.18,-18.20
16-06-2009,06:25:02,83.702,26.671,83.735,26.743,010.18,-18.20,010.18,-18.20
16-06-2009,06:25:14,83.702,26.671,83.764,26.771,010.18,-20.59,010.18,-18.20
16-06-2009,06:25:25,83.878,26.759,83.802,26.807,010.18,-18.20,010.18,-18.20
16-06-2009,06:25:36,83.878,26.759,83.831,26.835,010.18,-18.20,010.18,-18.20
16-06-2009,06:25:48,83.966,26.759,83.866,26.869,007.69,-20.84,010.19,-18.21
16-06-2009,06:25:59,83.966,26.847,83.895,26.897,010.19,-18.21,010.19,-18.21
16-06-2009,06:26:11,83.966,26.847,83.933,26.933,010.19,-18.21,010.19,-18.21
16-06-2009,06:26:22,84.054,26.847,83.962,26.961,007.90,-20.95,010.19,-18.21
16-06-2009,06:26:33,84.054,26.935,83.997,26.995,010.19,-21.76,010.19,-18.21
16-06-2009,06:26:44,84.054,26.935,84.026,27.023,010.20,-18.21,010.20,-18.21
16-06-2009,06:26:56,84.142,26.935,84.064,27.059,010.20,-21.20,010.20,-18.21
16-06-2009,06:27:07,84.142,27.023,84.093,27.087,010.20,-18.21,010.20,-18.21
16-06-2009,06:27:18,84.142,27.023,84.128,27.121,010.20,-20.57,010.20,-18.22
16-06-2009,06:27:30,84.142,27.023,84.157,27.149,010.20,-21.24,010.20,-18.22
16-06-2009,06:27:41,84.230,27.111,84.195,27.185,010.21,-18.22,010.21,-18.22
16-06-2009,06:27:52,84.318,27.111,84.230,27.219,010.21,-20.82,010.21,-18.22
16-06-2009,06:28:04,84.318,27.198,84.259,27.247,010.21,-18.22,010.21,-18.22
16-06-2009,06:28:15,84.318,27.198,84.297,27.283,010.21,-18.22,010.21,-18.22
16-06-2009,06:28:26,84.318,27.198,84.327,27.311,010.22,-20.93,010.22,-18.22
16-06-2009,06:28:38,84.318,27.286,84.362,27.345,010.22,-18.22,010.22,-18.22
16-06-2009,06:28:49,84.405,27.286,84.391,27.373,010.22,-18.22,010.22,-18.22
16-06-2009,06:29:00,84.405,27.286,84.429,27.409,010.22,-21.18,010.22,-18.23
16-06-2009,06:29:12,84.405,27.374,84.458,27.437,010.23,-18.23,010.23,-18.23
16-06-2009,06:29:24,84.493,27.374,84.493,27.471,010.23,-20.55,010.23,-18.23
16-06-2009,06:29:35,84.493,27.374,84.522,27.499,010.23,-21.23,010.23,-18.23
16-06-2009,06:29:46,84.493,27.462,84.560,27.536,010.23,-18.23,010.23,-18.23
16-06-2009,06:29:57,84.581,27.462,84.590,27.564,010.23,-20.67,010.23,-18.23
16-06-2009,06:30:09,84.581,27.550,84.625,27.597,010.24,-18.23,010.24,-18.23
16-06-2009,06:30:20,84.669,27.550,84.663,27.634,010.24,-18.23,010.24,-18.23
16-06-2009,06:30:31,84.757,27.550,84.692,27.662,010.24,-20.92,010.24,-18.23
16-06-2009,06:30:42,84.757,27.638,84.727,27.696,010.24,-18.24,010.24,-18.24
16-06-2009,06:30:54,84.845,27.638,84.756,27.724,010.25,-18.24,010.25,-18.24
16-06-2009,06:31:05,84.845,27.638,84.794,27.760,010.25,-21.17,010.25,-18.24
16-06-2009,06:31:17,84.845,27.726,84.824,27.788,010.25,-18.24,010.25,-18.24
16-06-2009,06:31:28,84.933,27.726,84.859,27.822,010.26,-20.54,010.26,-18.24
16-06-2009,06:31:39,84.933,27.726,84.888,27.850,010.26,-21.22,010.26,-18.24
16-06-2009,06:31:50,84.933,27.814,84.926,27.886,010.26,-18.24,010.26,-18.24
16-06-2009,06:32:02,84.933,27.814,84.956,27.914,010.26,-20.66,010.26,-18.24
16-06-2009,06:32:13,84.933,27.814,84.991,27.948,010.26,-21.47,010.26,-18.24
16-06-2009,06:32:24,85.021,27.902,85.020,27.976,010.26,-18.24,010.26,-18.24
16-06-2009,06:32:35,85.021,27.902,85.058,28.013,010.27,-20.91,010.27,-18.25
16-06-2009,06:32:47,85.109,27.989,85.091,28.044,010.27,-21.65,010.27,-18.25
16-06-2009,06:32:58,85.109,27.989,85.123,28.074,010.27,-18.25,010.27,-18.25
16-06-2009,06:33:10,85.109,27.989,85.161,28.111,010.27,-20.96,010.27,-18.25
16-06-2009,06:33:21,85.196,28.077,85.190,28.139,010.28,-18.25,010.28,-18.25
16-06-2009,06:33:32,85.196,28.077,85.226,28.173,010.28,-18.25,010.28,-18.25
16-06-2009,06:33:44,85.196,28.077,85.255,28.201,010.28,-21.21,010.28,-18.25
16-06-2009,06:33:55,85.284,28.165,85.293,28.237,010.28,-18.25,010.28,-18.25
16-06-2009,06:34:06,85.284,28.165,85.323,28.265,010.29,-20.66,010.29,-18.25
16-06-2009,06:34:18,85.372,28.165,85.358,28.299,010.29,-21.47,010.29,-18.25
16-06-2009,06:34:30,85.372,28.253,85.387,28.327,010.29,-18.26,010.29,-18.26
16-06-2009,06:34:41,85.372,28.253,85.426,28.364,010.30,-20.91,010.30,-18.26
16-06-2009,06:34:52,85.460,28.253,85.455,28.392,010.30,-21.58,010.30,-18.26
16-06-2009,06:35:03,85.460,28.341,85.490,28.425,010.30,-18.26,010.30,-18.26
16-06-2009,06:35:15,85.548,28.341,85.520,28.454,010.30,-20.96,010.30,-18.26
16-06-2009,06:35:26,85.548,28.429,85.558,28.490,010.31,-18.26,010.31,-18.26
16-06-2009,06:35:37,85.548,28.429,85.593,28.524,010.31,-18.26,010.31,-18.26
16-06-2009,06:35:49,85.636,28.429,85.623,28.552,010.31,-21.21,010.31,-18.26
16-06-2009,06:36:01,85.636,28.517,85.661,28.588,010.31,-18.26,010.31,-18.26
16-06-2009,06:36:12,85.636,28.517,85.691,28.616,010.32,-20.66,010.32,-18.26
16-06-2009,06:36:23,85.724,28.517,85.726,28.650,010.32,-21.47,010.32,-18.26
16-06-2009,06:36:34,85.724,28.605,85.755,28.678,010.32,-18.27,010.32,-18.27
16-06-2009,06:36:46,85.812,28.605,85.794,28.715,010.32,-20.91,010.32,-18.27
16-06-2009,06:36:57,85.812,28.605,85.823,28.743,010.33,-21.59,010.33,-18.27
16-06-2009,06:37:08,85.812,28.693,85.859,28.777,010.33,-18.27,010.33,-18.27
16-06-2009,06:37:20,85.900,28.693,85.897,28.813,010.33,-21.16,010.33,-18.27
16-06-2009,06:37:31,85.900,28.780,85.927,28.841,010.33,-18.27,010.33,-18.27
16-06-2009,06:37:43,85.900,28.780,85.962,28.875,010.34,-18.27,010.34,-18.27
16-06-2009,06:37:54,85.988,28.780,85.992,28.903,010.34,-21.21,010.34,-18.27
16-06-2009,06:38:05,85.988,28.868,86.030,28.940,010.34,-18.27,010.34,-18.27
16-06-2009,06:38:16,86.075,28.868,86.060,28.968,010.35,-20.66,010.35,-18.27
16-06-2009,06:38:28,86.075,28.868,86.095,29.002,010.35,-21.47,010.35,-18.27
16-06-2009,06:38:39,86.075,28.956,86.125,29.030,010.35,-18.27,010.35,-18.27
16-06-2009,06:38:50,86.163,28.956,86.163,29.066,010.35,-20.91,010.35,-18.27
16-06-2009,06:39:02,86.163,28.956,86.193,29.094,010.35,-21.59,010.35,-18.28
16-06-2009,06:39:13,86.251,29.044,86.228,29.128,010.36,-18.28,010.36,-18.28
16-06-2009,06:39:24,86.251,29.044,86.258,29.156,010.36,-20.97,010.36,-18.28
16-06-2009,06:39:36,86.251,29.132,86.296,29.193,010.36,-18.28,010.36,-18.28
16-06-2009,06:39:47,86.339,29.132,86.332,29.226,010.37,-18.28,010.37,-18.28
16-06-2009,06:39:59,86.339,29.132,86.361,29.255,010.37,-21.22,010.37,-18.28
16-06-2009,06:40:10,86.339,29.220,86.400,29.291,010.37,-18.28,010.37,-18.28
16-06-2009,06:40:21,86.427,29.220,86.430,29.319,010.37,-20.67,010.37,-18.28
16-06-2009,06:40:33,86.427,29.220,86.465,29.353,010.38,-21.48,010.38,-18.28
16-06-2009,06:40:44,86.515,29.308,86.495,29.381,010.38,-18.28,010.38,-18.28
16-06-2009,06:40:55,86.515,29.308,86.533,29.418,010.38,-20.92,010.38,-18.28
16-06-2009,06:41:07,86.603,29.308,86.563,29.446,010.39,-21.60,010.39,-18.28
16-06-2009,06:41:18,86.603,29.396,86.599,29.480,010.39,-18.29,010.39,-18.29
16-06-2009,06:41:30,86.603,29.396,86.628,29.508,010.39,-20.98,010.39,-18.29
16-06-2009,06:41:41,86.691,29.484,86.667,29.544,010.39,-18.29,010.39,-18.29
16-06-2009,06:41:52,86.691,29.484,86.703,29.578,010.40,-18.29,010.40,-18.29
16-06-2009,06:42:03,86.691,29.484,86.732,29.606,010.40,-21.23,010.40,-18.29
16-06-2009,06:42:15,86.779,29.571,86.771,29.643,010.40,-18.29,010.40,-18.29
16-06-2009,06:42:26,86.779,29.571,86.801,29.671,010.41,-20.68,010.41,-18.29
16-06-2009,06:42:38,86.866,29.571,86.837,29.705,010.41,-21.35,010.41,-18.29
16-06-2009,06:42:49,86.866,29.659,86.866,29.733,010.41,-18.29,010.41,-18.29
16-06-2009,06:43:00,86.954,29.659,86.905,29.769,010.42,-20.93,010.42,-18.29
16-06-2009,06:43:11,86.954,29.659,86.935,29.798,010.42,-21.61,010.42,-18.29
16-06-2009,06:43:23,86.954,29.747,86.970,29.831,010.42,-18.29,010.42,-18.29
16-06-2009,06:43:34,87.042,29.747,87.000,29.859,010.42,-20.99,010.42,-18.29
16-06-2009,06:43:45,87.130,29.835,87.039,29.896,008.15,-18.29,010.42,-18.29
16-06-2009,06:43:57,87.130,29.835,87.069,29.924,010.43,-18.29,010.43,-18.29
16-06-2009,06:44:08,87.130,29.835,87.105,29.958,010.43,-21.24,010.43,-18.30
16-06-2009,06:44:19,87.130,29.923,87.134,29.986,010.44,-18.30,010.44,-18.30
16-06-2009,06:44:31,87.130,29.923,87.173,30.023,010.44,-20.69,010.44,-18.30
16-06-2009,06:44:42,87.218,29.923,87.203,30.051,010.44,-21.37,010.44,-18.30
16-06-2009,06:44:53,87.218,30.011,87.239,30.085,010.44,-18.30,010.44,-18.30
16-06-2009,06:45:04,87.218,30.011,87.269,30.113,010.45,-20.74,010.45,-18.30
16-06-2009,06:45:16,87.306,30.011,87.307,30.149,010.45,-21.62,010.45,-18.30
16-06-2009,06:45:27,87.306,30.099,87.343,30.183,010.45,-18.30,010.45,-18.30
16-06-2009,06:45:39,87.394,30.099,87.373,30.211,010.46,-21.00,010.46,-18.30
16-06-2009,06:45:50,87.394,30.187,87.412,30.248,010.46,-18.30,010.46,-18.30
16-06-2009,06:46:01,87.394,30.187,87.442,30.276,010.46,-18.30,010.46,-18.30
16-06-2009,06:46:13,87.482,30.187,87.478,30.310,010.46,-21.12,010.46,-18.30
16-06-2009,06:46:24,87.482,30.275,87.508,30.338,010.47,-18.30,010.47,-18.30
16-06-2009,06:46:36,87.570,30.275,87.547,30.375,010.47,-20.70,010.47,-18.30
16-06-2009,06:46:47,87.570,30.275,87.577,30.403,010.47,-21.38,010.47,-18.30
16-06-2009,06:46:58,87.570,30.362,87.612,30.437,010.48,-18.30,010.48,-18.30
16-06-2009,06:47:09,87.657,30.362,87.642,30.465,010.48,-20.76,010.48,-18.30
16-06-2009,06:47:21,87.657,30.362,87.681,30.501,010.48,-21.64,010.48,-18.30
16-06-2009,06:47:32,87.657,30.450,87.711,30.530,010.49,-18.30,010.49,-18.30
16-06-2009,06:47:43,87.745,30.450,87.747,30.563,010.49,-21.02,010.49,-18.31
16-06-2009,06:47:55,87.833,30.538,87.783,30.597,010.49,-18.31,010.49,-18.31
16-06-2009,06:48:06,87.921,30.538,87.816,30.628,007.88,-18.31,010.50,-18.31
16-06-2009,06:48:17,87.921,30.538,87.846,30.656,010.50,-21.14,010.50,-18.31
16-06-2009,06:48:29,87.921,30.626,87.882,30.690,010.50,-18.31,010.50,-18.31
16-06-2009,06:48:40,88.009,30.626,87.921,30.727,010.51,-20.72,010.51,-18.31
16-06-2009,06:48:51,88.009,30.626,87.951,30.755,010.51,-21.40,010.51,-18.31
16-06-2009,06:49:03,88.097,30.714,87.987,30.789,007.63,-18.31,010.51,-18.31
16-06-2009,06:49:14,88.097,30.714,88.017,30.817,010.52,-20.77,010.52,-18.31
16-06-2009,06:49:25,88.097,30.714,88.056,30.853,010.52,-21.65,010.52,-18.31
16-06-2009,06:49:37,88.097,30.802,88.087,30.882,010.52,-18.31,010.52,-18.31
16-06-2009,06:49:48,88.185,30.802,88.123,30.915,010.53,-21.03,010.53,-18.31
16-06-2009,06:50:00,88.185,30.890,88.153,30.944,010.53,-18.31,010.53,-18.31
16-06-2009,06:50:11,88.185,30.890,88.192,30.980,010.53,-18.31,010.53,-18.31
16-06-2009,06:50:22,88.185,30.890,88.222,31.008,010.53,-21.16,010.53,-18.31
16-06-2009,06:50:34,88.273,30.978,88.258,31.042,010.54,-18.31,010.54,-18.31
16-06-2009,06:50:45,88.273,30.978,88.297,31.079,010.54,-20.53,010.54,-18.31
16-06-2009,06:50:56,88.273,30.978,88.327,31.107,010.55,-21.42,010.55,-18.31
16-06-2009,06:51:08,88.361,31.066,88.364,31.141,010.55,-18.31,010.55,-18.31
16-06-2009,06:51:19,88.361,31.066,88.394,31.169,010.55,-20.79,010.55,-18.31
16-06-2009,06:51:30,88.448,31.066,88.433,31.206,010.56,-21.67,010.56,-18.31
16-06-2009,06:51:41,88.448,31.154,88.463,31.234,010.56,-18.31,010.56,-18.31
16-06-2009,06:51:53,88.536,31.154,88.499,31.268,010.56,-21.05,010.56,-18.31
16-06-2009,06:52:04,88.536,31.241,88.530,31.296,010.57,-18.31,010.57,-18.31
16-06-2009,06:52:15,88.536,31.241,88.569,31.332,010.57,-18.32,010.57,-18.32
16-06-2009,06:52:27,88.624,31.241,88.599,31.361,010.57,-21.18,010.57,-18.32
16-06-2009,06:52:38,88.624,31.329,88.635,31.394,010.58,-18.32,010.58,-18.32
16-06-2009,06:52:50,88.624,31.329,88.665,31.423,010.58,-20.56,010.58,-18.32
16-06-2009,06:53:01,88.712,31.329,88.705,31.459,010.58,-21.43,010.58,-18.32
16-06-2009,06:53:12,88.712,31.417,88.741,31.493,010.58,-18.32,010.58,-18.32
16-06-2009,06:53:24,88.800,31.417,88.771,31.521,010.59,-20.81,010.59,-18.32
16-06-2009,06:53:35,88.800,31.417,88.811,31.558,010.59,-21.49,010.59,-18.32
16-06-2009,06:53:46,88.800,31.505,88.841,31.586,010.60,-18.32,010.60,-18.32
16-06-2009,06:53:58,88.888,31.505,88.877,31.620,010.60,-21.07,010.60,-18.32
16-06-2009,06:54:09,88.888,31.593,88.908,31.648,010.60,-18.32,010.60,-18.32
16-06-2009,06:54:21,88.976,31.593,88.947,31.685,010.61,-20.52,010.61,-18.32
16-06-2009,06:54:32,89.064,31.593,88.977,31.713,010.61,-21.20,010.61,-18.32
16-06-2009,06:54:43,89.064,31.681,89.014,31.747,010.61,-18.32,010.61,-18.32
16-06-2009,06:54:55,89.064,31.681,89.044,31.775,010.62,-20.57,010.62,-18.32
16-06-2009,06:55:06,89.152,31.681,89.084,31.811,010.62,-21.45,010.62,-18.32
16-06-2009,06:55:17,89.152,31.769,89.120,31.845,010.63,-18.32,010.63,-18.32
16-06-2009,06:55:29,89.152,31.769,89.150,31.873,010.63,-20.83,010.63,-18.32
16-06-2009,06:55:40,89.152,31.769,89.190,31.910,010.63,-21.51,010.63,-18.32
16-06-2009,06:55:52,89.239,31.857,89.220,31.938,010.64,-18.32,010.64,-18.32
16-06-2009,06:56:03,89.239,31.857,89.257,31.972,010.64,-21.09,010.64,-18.32
16-06-2009,06:56:14,89.239,31.945,89.287,32.000,010.64,-18.32,010.64,-18.32
16-06-2009,06:56:25,89.327,31.945,89.327,32.037,010.64,-20.54,010.65,-18.32
16-06-2009,06:56:37,89.327,31.945,89.357,32.065,010.65,-21.22,010.65,-18.32
16-06-2009,06:56:48,89.415,32.032,89.394,32.099,010.65,-18.32,010.65,-18.32
16-06-2009,06:57:00,89.415,32.032,89.433,32.136,010.66,-20.80,010.66,-18.32
16-06-2009,06:57:11,89.503,32.032,89.464,32.164,010.66,-21.47,010.66,-18.32
16-06-2009,06:57:22,89.591,32.120,89.494,32.192,008.24,-18.32,010.66,-18.32
16-06-2009,06:57:34,89.591,32.120,89.531,32.226,010.67,-20.85,010.67,-18.32
16-06-2009,06:57:45,89.591,32.120,89.570,32.262,010.67,-21.53,010.67,-18.32
16-06-2009,06:57:56,89.679,32.208,89.601,32.291,010.68,-18.32,010.68,-18.32
16-06-2009,06:58:07,89.679,32.208,89.637,32.324,010.68,-21.11,010.68,-18.32
16-06-2009,06:58:19,89.679,32.296,89.668,32.353,010.68,-21.79,010.68,-18.32
16-06-2009,06:58:30,89.679,32.296,89.708,32.389,010.69,-20.56,010.69,-18.32
16-06-2009,06:58:42,89.767,32.296,89.738,32.417,010.69,-21.24,010.69,-18.32
16-06-2009,06:58:53,89.767,32.384,89.775,32.451,010.69,-18.32,010.69,-18.32
16-06-2009,06:59:04,89.855,32.384,89.805,32.480,010.70,-20.61,010.70,-18.32
16-06-2009,06:59:16,89.943,32.384,89.845,32.516,008.27,-21.49,010.70,-18.32
16-06-2009,06:59:27,89.943,32.472,89.882,32.550,010.71,-18.32,010.71,-18.32
16-06-2009,06:59:39,89.943,32.472,89.913,32.578,010.71,-20.87,010.71,-18.32
16-06-2009,06:59:50,90.030,32.472,89.952,32.615,010.71,-21.75,010.71,-18.32
16-06-2009,07:00:01,90.030,32.560,89.983,32.643,010.72,-18.32,010.72,-18.32
16-06-2009,07:00:13,90.030,32.560,90.020,32.677,010.72,-21.13,010.72,-18.32
16-06-2009,07:00:24,90.118,32.648,90.050,32.705,010.72,-18.32,010.72,-18.32
16-06-2009,07:00:36,90.118,32.648,90.090,32.742,010.73,-20.58,010.73,-18.32
16-06-2009,07:00:47,90.118,32.648,90.121,32.770,010.73,-21.26,010.73,-18.32
16-06-2009,07:00:58,90.118,32.736,90.158,32.804,010.74,-18.32,010.74,-18.32
16-06-2009,07:01:09,90.206,32.736,90.188,32.832,010.74,-20.64,010.74,-18.32
16-06-2009,07:01:21,90.206,32.736,90.228,32.869,010.74,-21.52,010.74,-18.32
16-06-2009,07:01:32,90.206,32.823,90.259,32.897,010.75,-18.32,010.75,-18.32
16-06-2009,07:01:43,90.294,32.823,90.296,32.931,010.75,-20.89,010.75,-18.32
16-06-2009,07:01:54,90.294,32.823,90.327,32.959,010.75,-21.57,010.75,-18.32
16-06-2009,07:02:06,90.294,32.911,90.367,32.995,010.76,-18.32,010.76,-18.32
16-06-2009,07:02:17,90.382,32.911,90.397,33.024,010.76,-21.02,010.76,-18.32
16-06-2009,07:02:28,90.382,32.911,90.434,33.057,010.77,-21.83,010.77,-18.32
16-06-2009,07:02:40,90.470,32.999,90.474,33.094,010.77,-20.60,010.77,-18.32
16-06-2009,07:02:51,90.470,32.999,90.505,33.122,010.77,-21.28,010.77,-18.32
16-06-2009,07:03:02,90.470,33.087,90.542,33.156,010.78,-18.32,010.78,-18.32
16-06-2009,07:03:14,90.646,33.087,90.573,33.184,010.78,-20.66,010.78,-18.32
16-06-2009,07:03:25,90.646,33.087,90.613,33.221,010.79,-21.33,010.79,-18.32
16-06-2009,07:03:37,90.646,33.175,90.644,33.249,010.79,-18.32,010.79,-18.32
16-06-2009,07:03:48,90.646,33.175,90.681,33.283,010.80,-20.91,010.80,-18.32
16-06-2009,07:03:59,90.646,33.175,90.712,33.311,010.80,-21.59,010.80,-18.32
16-06-2009,07:04:11,90.734,33.263,90.752,33.348,010.80,-18.32,010.80,-18.32
16-06-2009,07:04:22,90.734,33.263,90.783,33.376,010.81,-21.04,010.81,-18.32
16-06-2009,07:04:34,90.821,33.351,90.820,33.410,010.81,-18.32,010.81,-18.32
16-06-2009,07:04:45,90.909,33.351,90.860,33.446,010.81,-20.62,010.81,-18.32
16-06-2009,07:04:56,90.909,33.351,90.891,33.475,010.82,-21.30,010.82,-18.32
16-06-2009,07:05:08,90.997,33.439,90.928,33.508,010.82,-18.32,010.82,-18.32
16-06-2009,07:05:19,90.997,33.439,90.959,33.537,010.83,-20.67,010.83,-18.32
16-06-2009,07:05:30,91.085,33.439,90.999,33.573,010.83,-21.55,010.83,-18.32
16-06-2009,07:05:42,91.085,33.527,91.030,33.601,010.84,-18.32,010.84,-18.32
16-06-2009,07:05:53,91.085,33.527,91.067,33.635,010.84,-20.93,010.84,-18.32
16-06-2009,07:06:05,91.173,33.527,91.098,33.663,010.84,-21.61,010.84,-18.32
16-06-2009,07:06:16,91.173,33.614,91.139,33.700,010.85,-18.32,010.85,-18.32
16-06-2009,07:06:27,91.173,33.614,91.176,33.734,010.85,-21.19,010.85,-18.32
16-06-2009,07:06:39,91.261,33.702,91.207,33.762,010.86,-21.87,010.86,-18.32
16-06-2009,07:06:50,91.261,33.702,91.247,33.799,010.86,-18.32,010.86,-18.32
16-06-2009,07:07:01,91.349,33.702,91.278,33.827,010.87,-21.31,010.87,-18.32
16-06-2009,07:07:13,91.349,33.790,91.315,33.861,010.87,-18.32,010.87,-18.32
16-06-2009,07:07:24,91.437,33.790,91.346,33.889,010.87,-20.69,010.87,-18.32
16-06-2009,07:07:35,91.437,33.790,91.387,33.926,010.88,-21.57,010.88,-18.32
16-06-2009,07:07:47,91.437,33.878,91.418,33.954,010.88,-18.32,010.88,-18.32
16-06-2009,07:07:58,91.437,33.878,91.455,33.988,010.89,-20.95,010.89,-18.32
16-06-2009,07:08:10,91.437,33.878,91.496,34.024,010.89,-21.62,010.89,-18.32
16-06-2009,07:08:21,91.525,33.966,91.527,34.052,010.89,-18.32,010.89,-18.32
16-06-2009,07:08:32,91.525,33.966,91.558,34.081,010.90,-21.07,010.90,-18.32
16-06-2009,07:08:44,91.525,34.054,91.595,34.114,010.90,-18.32,010.90,-18.32
16-06-2009,07:08:55,91.613,34.054,91.636,34.151,010.91,-20.65,010.91,-18.32
16-06-2009,07:09:07,91.613,34.054,91.667,34.179,010.91,-21.33,010.91,-18.32
16-06-2009,07:09:18,91.700,34.142,91.705,34.213,010.92,-18.32,010.92,-18.32
16-06-2009,07:09:29,91.700,34.142,91.736,34.241,010.92,-20.70,010.92,-18.32
16-06-2009,07:09:40,91.700,34.230,91.776,34.278,010.93,-21.58,010.93,-18.32
16-06-2009,07:09:52,91.788,34.230,91.808,34.306,010.93,-18.32,010.93,-18.32
16-06-2009,07:10:03,91.788,34.230,91.845,34.340,010.93,-20.96,010.93,-18.32
16-06-2009,07:10:14,91.876,34.230,91.876,34.368,010.94,-21.64,010.94,-18.32
16-06-2009,07:10:25,91.876,34.318,91.917,34.405,010.94,-18.32,010.95,-18.31
16-06-2009,07:10:37,91.876,34.318,91.948,34.433,010.95,-21.08,010.95,-18.32
16-06-2009,07:10:48,91.964,34.405,91.986,34.467,010.95,-18.31,010.95,-18.31
16-06-2009,07:11:00,91.964,34.405,92.017,34.495,010.96,-18.32,010.96,-18.32
16-06-2009,07:11:11,91.964,34.405,92.058,34.531,013.31,-21.34,010.96,-18.31
16-06-2009,07:11:22,92.052,34.493,92.089,34.560,010.96,-18.31,010.96,-18.31
16-06-2009,07:11:33,92.052,34.493,92.127,34.593,010.97,-20.72,010.97,-18.31
16-06-2009,07:11:45,92.228,34.493,92.158,34.622,010.97,-21.39,010.97,-18.31
16-06-2009,07:11:56,92.228,34.581,92.199,34.658,010.98,-18.31,010.98,-18.31
16-06-2009,07:12:07,92.228,34.581,92.230,34.686,010.99,-20.84,010.99,-18.31
16-06-2009,07:12:18,92.316,34.581,92.268,34.720,010.99,-21.65,010.99,-18.31
16-06-2009,07:12:30,92.316,34.669,92.309,34.757,010.99,-18.31,010.99,-18.31
16-06-2009,07:12:41,92.404,34.669,92.340,34.785,011.00,-21.09,011.00,-18.31
16-06-2009,07:12:53,92.404,34.757,92.378,34.819,011.00,-18.31,011.00,-18.31
16-06-2009,07:13:04,92.491,34.757,92.410,34.847,011.01,-18.31,011.01,-18.31
16-06-2009,07:13:15,92.491,34.757,92.450,34.884,011.01,-21.35,011.01,-18.31
16-06-2009,07:13:27,92.491,34.845,92.482,34.912,011.02,-18.31,011.02,-18.31
16-06-2009,07:13:38,92.579,34.845,92.520,34.946,011.02,-20.73,011.02,-18.31
16-06-2009,07:13:49,92.579,34.845,92.551,34.974,011.03,-21.40,011.03,-18.31
16-06-2009,07:14:01,92.579,34.933,92.592,35.010,011.03,-18.31,011.03,-18.31
16-06-2009,07:14:12,92.579,34.933,92.624,35.039,011.03,-20.85,011.03,-18.31
16-06-2009,07:14:24,92.667,34.933,92.662,35.072,011.04,-21.65,011.04,-18.31
16-06-2009,07:14:35,92.667,35.021,92.703,35.109,011.04,-18.31,011.04,-18.31
16-06-2009,07:14:47,92.667,35.021,92.734,35.137,011.05,-21.10,011.05,-18.31
16-06-2009,07:14:58,92.755,35.109,92.772,35.171,011.06,-18.31,011.06,-18.31
16-06-2009,07:15:10,92.755,35.109,92.804,35.199,011.06,-18.30,011.06,-18.30
16-06-2009,07:15:21,92.843,35.109,92.845,35.236,011.06,-21.36,011.06,-18.31
16-06-2009,07:15:33,92.843,35.196,92.883,35.269,011.07,-18.31,011.07,-18.31
16-06-2009,07:15:44,92.843,35.196,92.914,35.298,011.07,-20.73,011.07,-18.30
16-06-2009,07:15:56,92.931,35.196,92.956,35.334,011.08,-21.61,011.08,-18.30
16-06-2009,07:16:07,92.931,35.284,92.987,35.362,011.09,-18.30,011.09,-18.30
16-06-2009,07:16:18,93.019,35.284,93.025,35.396,011.09,-20.99,011.09,-18.30
16-06-2009,07:16:29,93.019,35.372,93.057,35.424,011.09,-21.66,011.09,-18.30
16-06-2009,07:16:41,93.019,35.372,93.098,35.461,011.10,-18.30,011.10,-18.30
16-06-2009,07:16:52,93.107,35.372,93.130,35.489,011.10,-21.10,011.10,-18.30
16-06-2009,07:17:03,93.107,35.460,93.168,35.523,011.11,-18.30,011.11,-18.30
16-06-2009,07:17:15,93.195,35.460,93.209,35.559,011.11,-18.30,011.11,-18.30
16-06-2009,07:17:26,93.195,35.460,93.241,35.588,011.12,-21.36,011.12,-18.30
16-06-2009,07:17:38,93.195,35.548,93.279,35.621,011.12,-18.30,011.12,-18.30
16-06-2009,07:17:49,93.282,35.548,93.311,35.650,011.13,-20.73,011.13,-18.30
16-06-2009,07:18:01,93.282,35.636,93.352,35.686,011.13,-18.30,011.13,-18.30
16-06-2009,07:18:12,93.370,35.636,93.391,35.720,011.14,-18.30,011.14,-18.30
16-06-2009,07:18:24,93.370,35.636,93.422,35.748,011.14,-20.99,011.14,-18.30
16-06-2009,07:18:35,93.370,35.636,93.464,35.785,011.14,-21.66,011.14,-18.30
16-06-2009,07:18:46,93.458,35.724,93.496,35.813,011.15,-18.29,011.15,-18.29
16-06-2009,07:18:58,93.458,35.724,93.534,35.847,011.16,-21.24,011.16,-18.29
16-06-2009,07:19:09,93.546,35.812,93.566,35.875,011.16,-18.29,011.16,-18.29
16-06-2009,07:19:20,93.546,35.812,93.607,35.911,011.17,-20.68,011.17,-18.29
16-06-2009,07:19:32,93.634,35.812,93.639,35.939,011.17,-21.36,011.17,-18.29
16-06-2009,07:19:43,93.634,35.900,93.678,35.973,011.18,-18.29,011.18,-18.29
16-06-2009,07:19:54,93.634,35.900,93.709,36.001,011.18,-20.73,011.18,-18.29
16-06-2009,07:20:05,93.722,35.900,93.751,36.038,011.19,-21.61,011.19,-18.29
16-06-2009,07:20:17,93.722,35.987,93.783,36.066,011.19,-18.29,011.19,-18.29
16-06-2009,07:20:28,93.810,35.987,93.821,36.100,011.20,-20.98,011.20,-18.29
16-06-2009,07:20:39,93.810,35.987,93.853,36.128,011.20,-21.66,011.20,-18.29
16-06-2009,07:20:51,93.810,36.075,93.895,36.165,011.21,-18.29,011.21,-18.29
16-06-2009,07:21:02,93.898,36.075,93.927,36.193,011.21,-21.10,011.21,-18.29
16-06-2009,07:21:13,93.898,36.163,93.966,36.226,011.22,-18.29,011.22,-18.29
16-06-2009,07:21:25,93.986,36.163,94.007,36.263,011.22,-20.47,011.22,-18.28
16-06-2009,07:21:36,93.986,36.163,94.039,36.291,011.23,-21.35,011.23,-18.28
16-06-2009,07:21:47,94.073,36.251,94.078,36.325,011.24,-18.28,011.24,-18.28
16-06-2009,07:21:59,94.073,36.251,94.110,36.353,011.24,-20.73,011.24,-18.28
16-06-2009,07:22:11,94.073,36.251,94.152,36.390,011.24,-21.60,011.24,-18.28
16-06-2009,07:22:22,94.161,36.339,94.184,36.418,011.25,-18.28,011.25,-18.28
16-06-2009,07:22:34,94.161,36.339,94.222,36.451,011.25,-20.98,011.25,-18.28
16-06-2009,07:22:45,94.249,36.339,94.264,36.488,011.26,-21.85,011.26,-18.28
16-06-2009,07:22:56,94.249,36.427,94.296,36.516,011.27,-18.28,011.27,-18.28
16-06-2009,07:23:08,94.249,36.427,94.335,36.550,011.27,-21.23,011.27,-18.28
16-06-2009,07:23:19,94.337,36.515,94.367,36.578,011.28,-18.28,011.28,-18.28
16-06-2009,07:23:31,94.337,36.515,94.409,36.614,011.28,-20.67,011.28,-18.28
16-06-2009,07:23:42,94.425,36.515,94.441,36.643,011.29,-21.34,011.29,-18.27
16-06-2009,07:23:53,94.425,36.603,94.480,36.676,011.29,-18.27,011.29,-18.27
16-06-2009,07:24:04,94.425,36.603,94.512,36.704,011.30,-20.71,011.30,-18.27
16-06-2009,07:24:16,94.513,36.603,94.554,36.741,011.30,-21.59,011.30,-18.27
16-06-2009,07:24:27,94.513,36.691,94.587,36.769,011.31,-18.27,011.31,-18.27
16-06-2009,07:24:38,94.601,36.691,94.626,36.803,011.31,-20.96,011.31,-18.27
16-06-2009,07:24:50,94.601,36.691,94.658,36.831,011.32,-21.64,011.32,-18.27
16-06-2009,07:25:01,94.689,36.779,94.700,36.867,011.32,-18.27,011.32,-18.27
16-06-2009,07:25:12,94.689,36.779,94.739,36.901,011.33,-21.08,011.33,-18.27
16-06-2009,07:25:24,94.689,36.866,94.771,36.929,011.33,-18.27,011.33,-18.27
16-06-2009,07:25:35,94.777,36.866,94.813,36.966,011.34,-18.27,011.34,-18.27
16-06-2009,07:25:46,94.777,36.866,94.846,36.994,011.35,-21.32,011.35,-18.26
16-06-2009,07:25:58,94.864,36.954,94.885,37.028,011.35,-18.26,011.35,-18.26
16-06-2009,07:26:09,94.864,36.954,94.917,37.056,011.36,-20.70,011.36,-18.26
16-06-2009,07:26:20,94.864,36.954,94.959,37.092,013.73,-21.57,011.36,-18.26
16-06-2009,07:26:32,94.952,37.042,94.992,37.120,011.37,-18.26,011.37,-18.26
16-06-2009,07:26:43,94.952,37.042,95.031,37.154,011.37,-20.94,011.37,-18.26
16-06-2009,07:26:55,95.040,37.042,95.063,37.182,011.38,-21.62,011.38,-18.26
16-06-2009,07:27:06,95.040,37.130,95.106,37.219,011.38,-18.26,011.39,-18.26
16-06-2009,07:27:18,95.128,37.130,95.145,37.252,014.00,-21.19,011.39,-18.26
16-06-2009,07:27:29,95.128,37.218,95.177,37.280,011.40,-18.25,011.40,-18.25
16-06-2009,07:27:40,95.128,37.218,95.220,37.317,013.69,-20.63,011.40,-18.25
16-06-2009,07:27:52,95.216,37.218,95.252,37.345,011.41,-21.30,011.41,-18.25
16-06-2009,07:28:03,95.216,37.306,95.291,37.379,011.41,-18.25,011.41,-18.25
16-06-2009,07:28:14,95.304,37.306,95.331,37.412,011.42,-20.81,011.42,-18.25
16-06-2009,07:28:26,95.304,37.306,95.366,37.443,011.43,-21.55,011.43,-18.25
16-06-2009,07:28:37,95.392,37.394,95.406,37.477,011.43,-18.25,011.43,-18.25
16-06-2009,07:28:49,95.480,37.394,95.438,37.505,011.44,-20.92,011.44,-18.25
16-06-2009,07:29:00,95.480,37.394,95.481,37.542,011.44,-21.59,011.44,-18.25
16-06-2009,07:29:12,95.568,37.482,95.514,37.570,011.45,-18.25,011.45,-18.25
16-06-2009,07:29:23,95.568,37.482,95.553,37.603,011.45,-21.16,011.45,-18.24
16-06-2009,07:29:34,95.655,37.570,95.586,37.631,011.46,-18.24,011.46,-18.24
16-06-2009,07:29:46,95.655,37.570,95.628,37.668,011.47,-20.60,011.47,-18.24
16-06-2009,07:29:57,95.655,37.570,95.667,37.702,011.47,-21.27,011.47,-18.24
16-06-2009,07:30:09,95.743,37.657,95.700,37.730,011.48,-18.24,011.48,-18.24
16-06-2009,07:30:20,95.743,37.657,95.743,37.766,011.48,-20.85,011.48,-18.24
16-06-2009,07:30:31,95.743,37.657,95.776,37.794,011.49,-21.52,011.49,-18.24
16-06-2009,07:30:43,95.831,37.745,95.815,37.828,011.49,-18.24,011.49,-18.24
16-06-2009,07:30:54,95.919,37.745,95.848,37.856,011.50,-20.89,011.50,-18.24
16-06-2009,07:31:05,95.919,37.745,95.891,37.892,011.51,-21.76,011.51,-18.23
16-06-2009,07:31:17,95.919,37.833,95.924,37.920,011.51,-18.23,011.51,-18.23
16-06-2009,07:31:28,96.007,37.833,95.963,37.954,011.52,-21.13,011.52,-18.23
16-06-2009,07:31:39,96.007,37.921,95.996,37.982,011.52,-18.23,011.52,-18.23
16-06-2009,07:31:51,96.007,37.921,96.039,38.019,011.53,-20.57,011.53,-18.23
16-06-2009,07:32:02,96.095,37.921,96.072,38.047,011.53,-21.24,011.53,-18.23
16-06-2009,07:32:14,96.095,38.009,96.111,38.080,011.54,-18.23,011.54,-18.23
16-06-2009,07:32:25,96.183,38.009,96.154,38.117,011.54,-20.61,011.54,-18.23
16-06-2009,07:32:36,96.183,38.009,96.187,38.145,011.55,-21.48,011.55,-18.22
16-06-2009,07:32:48,96.271,38.097,96.227,38.178,011.56,-18.22,011.56,-18.22
16-06-2009,07:32:59,96.271,38.097,96.260,38.206,011.56,-20.85,011.56,-18.22
16-06-2009,07:33:10,96.359,38.097,96.303,38.243,011.57,-21.72,011.57,-18.22
16-06-2009,07:33:22,96.359,38.185,96.336,38.271,011.58,-18.22,011.58,-18.22
16-06-2009,07:33:33,96.359,38.185,96.376,38.304,011.58,-21.09,011.58,-18.22
16-06-2009,07:33:45,96.359,38.273,96.419,38.341,011.59,-18.22,011.59,-18.22
16-06-2009,07:33:56,96.446,38.273,96.452,38.369,011.60,-20.53,011.60,-18.21
16-06-2009,07:34:07,96.446,38.273,96.485,38.397,011.60,-21.20,011.60,-18.21
16-06-2009,07:34:19,96.534,38.361,96.525,38.431,011.61,-18.21,011.61,-18.21
16-06-2009,07:34:30,96.622,38.361,96.568,38.467,011.61,-20.57,011.61,-18.21
16-06-2009,07:34:42,96.622,38.448,96.601,38.495,011.62,-21.44,011.62,-18.21
16-06-2009,07:34:53,96.622,38.448,96.641,38.529,011.62,-18.21,011.62,-18.21
16-06-2009,07:35:04,96.622,38.448,96.674,38.557,011.63,-20.80,011.63,-18.21
16-06-2009,07:35:16,96.622,38.448,96.718,38.593,014.02,-21.68,011.64,-18.21
16-06-2009,07:35:27,96.710,38.536,96.751,38.621,011.65,-18.20,011.65,-18.20
16-06-2009,07:35:38,96.710,38.536,96.791,38.655,011.65,-21.04,011.65,-18.20
16-06-2009,07:35:50,96.798,38.624,96.824,38.683,011.66,-18.20,011.66,-18.20
16-06-2009,07:36:01,96.798,38.624,96.867,38.719,011.66,-20.48,011.66,-18.20
16-06-2009,07:36:12,96.974,38.624,96.901,38.747,011.67,-21.15,011.67,-18.20
16-06-2009,07:36:24,96.974,38.712,96.941,38.781,011.67,-18.20,011.67,-18.20
16-06-2009,07:36:35,96.974,38.712,96.984,38.817,011.68,-20.51,011.68,-18.20
16-06-2009,07:36:46,97.062,38.800,97.018,38.845,011.69,-18.19,011.69,-18.19
16-06-2009,07:36:58,97.062,38.800,97.058,38.879,011.70,-18.19,011.70,-18.19
16-06-2009,07:37:09,97.062,38.800,97.091,38.907,011.70,-20.75,011.70,-18.19
16-06-2009,07:37:20,97.062,38.800,97.135,38.943,011.71,-21.42,011.71,-18.19
16-06-2009,07:37:31,97.150,38.888,97.168,38.971,011.71,-18.19,011.71,-18.19
16-06-2009,07:37:43,97.150,38.888,97.208,39.005,011.72,-20.99,011.72,-18.19
16-06-2009,07:37:54,97.238,38.976,97.242,39.033,011.72,-18.19,011.72,-18.19
16-06-2009,07:38:06,97.238,38.976,97.285,39.069,011.73,-20.42,011.73,-18.18
16-06-2009,07:38:17,97.238,38.976,97.319,39.097,011.74,-21.09,011.74,-18.18
16-06-2009,07:38:28,97.325,39.064,97.359,39.130,011.75,-18.18,011.75,-18.18
16-06-2009,07:38:40,97.325,39.064,97.403,39.167,011.75,-20.45,011.75,-18.18
16-06-2009,07:38:51,97.413,39.064,97.436,39.195,011.76,-21.32,011.76,-18.18
16-06-2009,07:39:02,97.413,39.152,97.477,39.228,011.76,-18.18,011.76,-18.18
16-06-2009,07:39:14,97.501,39.152,97.510,39.256,011.77,-20.69,011.77,-18.18
16-06-2009,07:39:25,97.501,39.152,97.554,39.293,011.77,-21.36,011.77,-18.17
16-06-2009,07:39:37,97.501,39.239,97.588,39.321,011.79,-18.17,011.79,-18.17
16-06-2009,07:39:48,97.589,39.239,97.628,39.354,011.79,-20.92,011.79,-18.17
16-06-2009,07:39:59,97.589,39.239,97.662,39.382,011.80,-21.59,011.80,-18.17
16-06-2009,07:40:11,97.677,39.327,97.706,39.418,011.80,-20.35,011.80,-18.17
16-06-2009,07:40:22,97.677,39.327,97.740,39.446,011.81,-21.02,011.81,-18.17
16-06-2009,07:40:34,97.765,39.415,97.780,39.480,011.82,-18.16,011.82,-18.16
16-06-2009,07:40:45,97.853,39.415,97.814,39.508,011.82,-20.39,011.82,-18.16
16-06-2009,07:40:56,97.853,39.415,97.858,39.544,011.83,-21.25,011.83,-18.16
16-06-2009,07:41:08,97.941,39.503,97.898,39.578,011.84,-18.16,011.84,-18.16
16-06-2009,07:41:19,97.941,39.503,97.932,39.606,011.84,-20.62,011.84,-18.16
16-06-2009,07:41:30,98.029,39.503,97.976,39.642,011.85,-21.49,011.85,-18.15
16-06-2009,07:41:42,98.029,39.591,98.010,39.670,011.86,-18.15,011.86,-18.15
16-06-2009,07:41:53,98.116,39.591,98.051,39.703,011.86,-20.85,011.86,-18.15
16-06-2009,07:42:05,98.116,39.679,98.085,39.731,011.87,-18.15,011.87,-18.15
16-06-2009,07:42:16,98.116,39.679,98.129,39.768,011.87,-18.15,011.88,-18.15
16-06-2009,07:42:27,98.204,39.679,98.163,39.796,011.89,-20.95,011.89,-18.15
16-06-2009,07:42:39,98.204,39.767,98.204,39.829,011.89,-18.14,011.89,-18.14
16-06-2009,07:42:50,98.204,39.767,98.248,39.865,011.90,-18.14,011.90,-18.14
16-06-2009,07:43:01,98.204,39.767,98.282,39.893,011.90,-21.18,011.90,-18.14
16-06-2009,07:43:13,98.292,39.855,98.323,39.927,011.91,-18.14,011.91,-18.14
16-06-2009,07:43:24,98.292,39.855,98.357,39.955,011.92,-20.54,011.92,-18.14
16-06-2009,07:43:35,98.380,39.855,98.401,39.991,011.92,-21.41,011.93,-18.14
16-06-2009,07:43:47,98.380,39.943,98.435,40.019,011.93,-18.13,011.93,-18.13
16-06-2009,07:43:58,98.468,39.943,98.476,40.052,011.94,-20.76,011.94,-18.13
16-06-2009,07:44:10,98.468,39.943,98.510,40.080,011.95,-21.43,011.95,-18.13
16-06-2009,07:44:21,98.468,40.030,98.555,40.116,011.95,-18.13,011.95,-18.13
16-06-2009,07:44:32,98.556,40.030,98.596,40.150,011.96,-20.86,011.96,-18.13
16-06-2009,07:44:44,98.556,40.118,98.630,40.178,011.97,-18.13,011.97,-18.13
16-06-2009,07:44:55,98.644,40.118,98.674,40.214,011.97,-18.12,011.97,-18.12
16-06-2009,07:45:06,98.644,40.118,98.709,40.242,011.98,-21.09,011.98,-18.12
16-06-2009,07:45:18,98.732,40.206,98.750,40.275,011.99,-18.12,011.99,-18.12
16-06-2009,07:45:29,98.732,40.206,98.784,40.303,012.00,-20.45,012.00,-18.12
16-06-2009,07:45:41,98.732,40.206,98.829,40.339,014.43,-21.31,012.00,-18.12
16-06-2009,07:45:52,98.820,40.294,98.863,40.367,012.01,-18.11,012.01,-18.11
16-06-2009,07:46:03,98.820,40.294,98.904,40.401,012.01,-20.67,012.01,-18.11
16-06-2009,07:46:15,98.907,40.382,98.938,40.429,012.02,-18.11,012.02,-18.11
16-06-2009,07:46:26,98.907,40.382,98.983,40.465,012.03,-18.11,012.03,-18.11
16-06-2009,07:46:37,98.995,40.382,99.024,40.498,012.04,-20.76,012.04,-18.11
16-06-2009,07:46:49,98.995,40.470,99.059,40.526,012.05,-18.10,012.05,-18.10
16-06-2009,07:47:00,98.995,40.470,99.104,40.562,014.50,-18.10,012.05,-18.10
16-06-2009,07:47:12,99.083,40.470,99.138,40.590,012.06,-20.99,012.06,-18.10
16-06-2009,07:47:23,99.083,40.558,99.179,40.624,014.47,-18.10,012.07,-18.10
16-06-2009,07:47:34,99.171,40.558,99.214,40.651,012.07,-20.34,012.07,-18.10
16-06-2009,07:47:46,99.171,40.558,99.259,40.688,012.08,-21.21,012.08,-18.09
16-06-2009,07:47:57,99.259,40.646,99.300,40.721,012.09,-18.09,012.09,-18.09
16-06-2009,07:48:09,99.259,40.646,99.335,40.749,012.10,-20.57,012.10,-18.09
16-06-2009,07:48:20,99.347,40.734,99.380,40.785,012.10,-21.43,012.10,-18.09
16-06-2009,07:48:31,99.347,40.734,99.414,40.813,012.11,-18.09,012.11,-18.09
16-06-2009,07:48:43,99.435,40.734,99.456,40.846,012.12,-20.79,012.12,-18.09
16-06-2009,07:48:54,99.435,40.821,99.491,40.874,012.12,-18.08,012.12,-18.08
16-06-2009,07:49:05,99.523,40.821,99.536,40.910,012.13,-18.08,012.13,-18.08
16-06-2009,07:49:17,99.523,40.821,99.570,40.938,012.14,-20.88,012.14,-18.08
16-06-2009,07:49:28,99.523,40.909,99.612,40.971,012.15,-18.08,012.15,-18.08
16-06-2009,07:49:39,99.698,40.909,99.647,40.999,012.15,-18.07,012.15,-18.07
16-06-2009,07:49:51,99.698,40.909,99.692,41.035,012.16,-21.10,012.16,-18.07
16-06-2009,07:50:02,99.698,40.997,99.727,41.063,012.17,-18.07,012.17,-18.07
16-06-2009,07:50:13,99.698,40.997,99.769,41.096,012.17,-20.45,012.17,-18.07
16-06-2009,07:50:24,99.786,41.085,99.803,41.124,012.18,-21.12,012.18,-18.07
16-06-2009,07:50:36,99.786,41.085,99.849,41.160,012.20,-18.06,012.20,-18.06
16-06-2009,07:50:47,99.874,41.085,99.890,41.194,012.20,-20.53,012.20,-18.06
16-06-2009,07:50:58,99.874,41.173,99.925,41.222,012.21,-18.06,012.21,-18.06
16-06-2009,07:51:10,99.962,41.173,99.971,41.258,012.21,-18.06,012.21,-18.06
16-06-2009,07:51:21,99.962,41.173,100.006,41.285,012.22,-20.75,012.22,-18.05
16-06-2009,07:51:33,99.962,41.261,100.048,41.319,012.23,-18.05,012.23,-18.05
16-06-2009,07:51:44,100.050,41.261,100.083,41.347,012.23,-18.05,012.23,-18.05
16-06-2009,07:51:55,100.050,41.261,100.128,41.383,012.24,-20.97,012.24,-18.05
16-06-2009,07:52:07,100.138,41.349,100.163,41.410,012.25,-18.05,012.25,-18.05
16-06-2009,07:52:18,100.138,41.349,100.205,41.444,012.26,-20.32,012.26,-18.05
16-06-2009,07:52:29,100.226,41.349,100.240,41.471,012.27,-20.98,012.27,-18.04
16-06-2009,07:52:41,100.314,41.437,100.286,41.508,012.28,-18.04,012.28,-18.04
16-06-2009,07:52:52,100.314,41.437,100.321,41.535,012.28,-20.40,012.28,-18.04
16-06-2009,07:53:03,100.314,41.525,100.363,41.569,012.29,-18.04,012.29,-18.04
16-06-2009,07:53:15,100.314,41.525,100.398,41.596,012.30,-18.03,012.30,-18.03
16-06-2009,07:53:26,100.402,41.525,100.447,41.635,012.31,-20.62,012.31,-18.03
16-06-2009,07:53:38,100.402,41.612,100.486,41.666,012.32,-18.03,012.32,-18.03
16-06-2009,07:53:49,100.489,41.612,100.521,41.693,012.32,-18.03,012.32,-18.03
16-06-2009,07:54:00,100.489,41.612,100.567,41.729,012.33,-20.83,012.33,-18.02
16-06-2009,07:54:12,100.577,41.700,100.602,41.757,012.34,-18.02,012.34,-18.02
16-06-2009,07:54:23,100.577,41.700,100.645,41.790,012.34,-18.02,012.34,-18.02
16-06-2009,07:54:35,100.665,41.700,100.680,41.818,012.35,-20.84,012.35,-18.02
16-06-2009,07:54:46,100.665,41.788,100.726,41.854,012.36,-18.01,012.36,-18.01
16-06-2009,07:54:57,100.753,41.788,100.768,41.887,012.37,-20.26,012.37,-18.01
16-06-2009,07:55:09,100.753,41.788,100.804,41.915,012.38,-21.05,012.38,-18.01
16-06-2009,07:55:20,100.841,41.876,100.850,41.951,012.38,-18.01,012.38,-18.01
16-06-2009,07:55:31,100.841,41.876,100.885,41.979,012.39,-20.47,012.39,-18.01
16-06-2009,07:55:43,100.929,41.876,100.928,42.012,012.40,-21.27,012.40,-18.00
16-06-2009,07:55:54,100.929,41.964,100.963,42.040,012.41,-18.00,012.41,-18.00
16-06-2009,07:56:06,100.929,41.964,101.009,42.076,012.42,-20.68,012.42,-18.00
16-06-2009,07:56:17,101.017,42.052,101.052,42.109,012.43,-17.99,012.43,-17.99
16-06-2009,07:56:29,101.105,42.052,101.087,42.137,012.43,-17.99,012.43,-17.99
16-06-2009,07:56:40,101.193,42.052,101.123,42.164,012.44,-20.69,012.44,-17.99
16-06-2009,07:56:51,101.193,42.140,101.169,42.200,012.45,-17.99,012.45,-17.99
16-06-2009,07:57:02,101.280,42.140,101.212,42.234,012.45,-17.99,012.45,-17.99
16-06-2009,07:57:14,101.280,42.228,101.247,42.261,012.46,-17.98,012.46,-17.98
16-06-2009,07:57:25,101.368,42.228,101.294,42.297,012.47,-17.98,012.47,-17.98
16-06-2009,07:57:36,101.368,42.228,101.329,42.325,012.48,-20.31,012.48,-17.98
16-06-2009,07:57:48,101.368,42.316,101.372,42.358,012.49,-17.98,012.49,-17.98
16-06-2009,07:57:59,101.456,42.316,101.408,42.386,012.50,-17.97,012.50,-17.97
16-06-2009,07:58:11,101.456,42.316,101.455,42.422,012.51,-20.51,012.51,-17.97
16-06-2009,07:58:22,101.544,42.404,101.490,42.449,012.51,-17.97,012.51,-17.97
16-06-2009,07:58:33,101.544,42.404,101.533,42.482,012.52,-17.97,012.52,-17.97
16-06-2009,07:58:44,101.632,42.404,101.569,42.510,012.53,-20.52,012.53,-17.96
16-06-2009,07:58:56,101.632,42.491,101.616,42.546,012.54,-17.96,012.54,-17.96
16-06-2009,07:59:07,101.720,42.491,101.651,42.574,012.55,-17.96,012.55,-17.96
16-06-2009,07:59:18,101.720,42.491,101.695,42.607,012.56,-20.72,012.56,-17.96
16-06-2009,07:59:30,101.720,42.579,101.741,42.643,012.56,-17.95,012.56,-17.95
16-06-2009,07:59:41,101.808,42.579,101.777,42.670,012.57,-17.95,012.57,-17.95
16-06-2009,07:59:53,101.808,42.579,101.820,42.703,012.58,-20.79,012.58,-17.95
16-06-2009,08:00:04,101.896,42.667,101.856,42.731,012.59,-17.95,012.59,-17.95
16-06-2009,08:00:15,101.896,42.667,101.903,42.767,012.59,-20.33,012.59,-17.94
16-06-2009,08:00:27,101.984,42.667,101.939,42.794,012.61,-20.99,012.61,-17.94
16-06-2009,08:00:38,101.984,42.755,101.982,42.828,012.61,-17.94,012.61,-17.94
16-06-2009,08:00:49,101.984,42.755,102.018,42.855,012.62,-20.34,012.62,-17.93
16-06-2009,08:01:01,102.071,42.755,102.065,42.891,012.63,-21.19,012.63,-17.93
16-06-2009,08:01:12,102.159,42.843,102.101,42.919,012.64,-17.93,012.64,-17.93
16-06-2009,08:01:23,102.159,42.843,102.145,42.952,012.65,-20.54,012.65,-17.93
16-06-2009,08:01:34,102.159,42.931,102.181,42.979,012.65,-17.92,012.65,-17.92
16-06-2009,08:01:45,102.159,42.931,102.228,43.015,012.66,-17.92,012.67,-17.92
16-06-2009,08:01:57,102.247,42.931,102.264,43.043,012.68,-20.60,012.68,-17.92
16-06-2009,08:02:08,102.335,43.019,102.308,43.076,012.68,-17.91,012.68,-17.91
16-06-2009,08:02:20,102.335,43.019,102.344,43.103,012.69,-17.91,012.69,-17.91
16-06-2009,08:02:31,102.335,43.019,102.391,43.139,012.70,-20.80,012.70,-17.91
16-06-2009,08:02:42,102.423,43.107,102.427,43.167,015.02,-17.91,012.71,-17.91
16-06-2009,08:02:54,102.423,43.107,102.471,43.200,012.71,-20.14,012.71,-17.90
16-06-2009,08:03:05,102.511,43.107,102.518,43.236,012.72,-20.80,012.72,-17.90
16-06-2009,08:03:17,102.511,43.195,102.555,43.263,012.74,-17.90,012.74,-17.90
16-06-2009,08:03:28,102.511,43.195,102.598,43.296,012.74,-20.33,012.74,-17.90
16-06-2009,08:03:39,102.599,43.282,102.635,43.324,012.75,-20.99,012.75,-17.89
16-06-2009,08:03:51,102.687,43.282,102.682,43.359,012.76,-17.89,012.76,-17.89
16-06-2009,08:04:02,102.775,43.282,102.719,43.387,012.77,-20.39,012.77,-17.89
16-06-2009,08:04:13,102.775,43.282,102.763,43.420,012.78,-21.18,012.78,-17.88
16-06-2009,08:04:25,102.863,43.370,102.799,43.447,012.78,-17.88,012.78,-17.88
16-06-2009,08:04:36,102.863,43.370,102.847,43.483,012.80,-20.58,012.80,-17.88
16-06-2009,08:04:47,102.950,43.370,102.891,43.516,012.81,-21.24,012.81,-17.88
16-06-2009,08:04:59,102.950,43.458,102.927,43.544,012.82,-17.87,012.82,-17.87
16-06-2009,08:05:10,103.038,43.458,102.975,43.579,012.82,-20.78,012.82,-17.87
16-06-2009,08:05:21,103.038,43.546,103.012,43.607,012.83,-17.87,012.83,-17.87
16-06-2009,08:05:33,103.038,43.546,103.056,43.640,012.84,-20.11,012.84,-17.86
16-06-2009,08:05:44,103.126,43.546,103.092,43.667,012.85,-20.77,012.85,-17.86
16-06-2009,08:05:56,103.126,43.634,103.140,43.703,012.85,-17.86,012.86,-17.86
16-06-2009,08:06:07,103.126,43.634,103.177,43.731,012.87,-20.17,012.87,-17.85
16-06-2009,08:06:19,103.126,43.634,103.221,43.763,015.25,-20.96,012.88,-17.85
16-06-2009,08:06:30,103.214,43.722,103.269,43.799,012.89,-17.85,012.89,-17.85
16-06-2009,08:06:41,103.214,43.722,103.306,43.827,015.19,-20.36,012.89,-17.85
16-06-2009,08:06:53,103.302,43.722,103.350,43.860,012.90,-21.02,012.90,-17.84
16-06-2009,08:07:04,103.302,43.810,103.387,43.887,012.91,-17.84,012.91,-17.84
16-06-2009,08:07:15,103.390,43.810,103.435,43.923,012.92,-20.55,012.93,-17.84
16-06-2009,08:07:27,103.390,43.898,103.472,43.950,012.94,-17.83,012.94,-17.83
16-06-2009,08:07:38,103.478,43.898,103.516,43.983,012.94,-17.83,012.94,-17.83
16-06-2009,08:07:50,103.478,43.898,103.553,44.010,012.95,-20.53,012.95,-17.83
16-06-2009,08:08:01,103.566,43.986,103.601,44.046,012.96,-17.82,012.96,-17.82
16-06-2009,08:08:12,103.566,43.986,103.638,44.074,012.97,-17.82,012.97,-17.82
16-06-2009,08:08:24,103.654,43.986,103.683,44.106,012.98,-20.72,012.98,-17.82
16-06-2009,08:08:35,103.654,44.073,103.731,44.142,012.98,-17.82,012.99,-17.81
16-06-2009,08:08:47,103.741,44.073,103.768,44.169,013.00,-20.11,013.00,-17.81
16-06-2009,08:08:58,103.741,44.073,103.813,44.202,013.01,-20.90,013.01,-17.81
16-06-2009,08:09:09,103.829,44.161,103.850,44.230,013.02,-17.80,013.02,-17.80
16-06-2009,08:09:21,103.829,44.161,103.899,44.265,013.02,-20.29,013.02,-17.80
16-06-2009,08:09:32,103.917,44.161,103.936,44.293,013.03,-20.95,013.03,-17.80
16-06-2009,08:09:43,104.005,44.249,103.980,44.326,013.04,-17.79,013.04,-17.79
16-06-2009,08:09:55,104.005,44.249,104.018,44.353,013.05,-20.28,013.05,-17.79
16-06-2009,08:10:06,104.093,44.337,104.066,44.388,013.07,-17.79,013.07,-17.79
16-06-2009,08:10:17,104.093,44.337,104.111,44.421,013.08,-17.78,013.08,-17.78
16-06-2009,08:10:29,104.181,44.337,104.149,44.449,013.08,-20.46,013.08,-17.78
16-06-2009,08:10:40,104.181,44.425,104.197,44.484,013.09,-17.78,013.09,-17.78
16-06-2009,08:10:51,104.269,44.425,104.235,44.512,013.10,-17.77,013.10,-17.77
16-06-2009,08:11:03,104.269,44.425,104.280,44.544,013.11,-20.64,013.11,-17.77
16-06-2009,08:11:14,104.269,44.513,104.317,44.572,013.12,-17.77,013.12,-17.77
16-06-2009,08:11:26,104.269,44.513,104.366,44.607,015.56,-20.03,013.13,-17.76
16-06-2009,08:11:37,104.357,44.513,104.403,44.635,013.14,-20.68,013.14,-17.76
16-06-2009,08:11:48,104.357,44.601,104.448,44.667,015.45,-17.76,013.15,-17.76
16-06-2009,08:12:00,104.532,44.601,104.497,44.703,013.16,-20.01,013.16,-17.75
16-06-2009,08:12:11,104.532,44.601,104.535,44.730,013.17,-20.86,013.17,-17.75
16-06-2009,08:12:23,104.532,44.689,104.580,44.763,013.18,-17.75,013.18,-17.75
16-06-2009,08:12:34,104.532,44.689,104.618,44.790,013.18,-20.18,013.18,-17.74
16-06-2009,08:12:45,104.620,44.689,104.667,44.826,013.19,-21.03,013.19,-17.74
16-06-2009,08:12:57,104.620,44.777,104.705,44.853,013.21,-17.74,013.21,-17.74
16-06-2009,08:13:08,104.796,44.777,104.750,44.886,013.22,-20.35,013.22,-17.73
16-06-2009,08:13:19,104.796,44.777,104.788,44.913,013.23,-21.00,013.23,-17.73
16-06-2009,08:13:31,104.796,44.864,104.837,44.948,013.24,-17.73,013.24,-17.73
16-06-2009,08:13:42,104.796,44.864,104.875,44.976,013.25,-20.39,013.25,-17.72
16-06-2009,08:13:54,104.972,44.952,104.920,45.008,013.25,-17.72,013.25,-17.72
16-06-2009,08:14:05,104.972,44.952,104.970,45.044,013.26,-17.72,013.26,-17.72
16-06-2009,08:14:17,104.972,44.952,105.007,45.071,013.28,-20.56,013.28,-17.71
16-06-2009,08:14:28,105.060,45.040,105.053,45.104,013.29,-17.71,013.29,-17.71
16-06-2009,08:14:39,105.060,45.040,105.091,45.131,013.30,-17.70,013.30,-17.70
16-06-2009,08:14:51,105.148,45.040,105.140,45.166,013.31,-20.73,013.31,-17.70
16-06-2009,08:15:02,105.148,45.128,105.179,45.194,013.32,-17.70,013.32,-17.70
16-06-2009,08:15:14,105.236,45.128,105.224,45.226,013.32,-20.05,013.32,-17.70
16-06-2009,08:15:25,105.236,45.128,105.274,45.262,013.33,-20.70,013.33,-17.69
16-06-2009,08:15:37,105.323,45.216,105.312,45.289,013.35,-17.69,013.35,-17.69
16-06-2009,08:15:48,105.323,45.216,105.358,45.322,013.36,-20.22,013.36,-17.68
16-06-2009,08:15:59,105.323,45.304,105.396,45.349,013.37,-20.86,013.37,-17.68
16-06-2009,08:16:11,105.323,45.304,105.446,45.384,016.43,-17.68,013.38,-17.68
16-06-2009,08:16:22,105.411,45.304,105.484,45.411,013.39,-20.25,013.39,-17.67
16-06-2009,08:16:33,105.499,45.392,105.530,45.444,013.39,-17.67,013.39,-17.67
16-06-2009,08:16:44,105.499,45.392,105.568,45.471,013.40,-17.67,013.40,-17.67
16-06-2009,08:16:56,105.587,45.392,105.618,45.506,013.42,-20.41,013.42,-17.66
16-06-2009,08:17:07,105.587,45.480,105.664,45.539,013.43,-17.66,013.43,-17.66
16-06-2009,08:17:19,105.675,45.480,105.702,45.566,013.44,-17.65,013.44,-17.65
16-06-2009,08:17:30,105.675,45.480,105.752,45.601,013.45,-20.38,013.45,-17.65
16-06-2009,08:17:41,105.763,45.568,105.791,45.629,013.46,-17.65,013.46,-17.65
16-06-2009,08:17:52,105.763,45.568,105.837,45.661,013.47,-17.64,013.47,-17.64
16-06-2009,08:18:04,105.851,45.568,105.876,45.688,013.48,-20.54,013.48,-17.64
16-06-2009,08:18:15,105.851,45.655,105.926,45.724,013.49,-17.64,013.49,-17.64
16-06-2009,08:18:27,105.939,45.655,105.964,45.751,013.50,-19.92,013.50,-17.63
16-06-2009,08:18:38,105.939,45.655,106.011,45.783,013.51,-20.69,013.51,-17.63
16-06-2009,08:18:49,106.027,45.743,106.049,45.810,013.52,-17.62,013.52,-17.62
16-06-2009,08:19:01,106.027,45.743,106.100,45.846,013.53,-20.07,013.53,-17.62
16-06-2009,08:19:12,106.114,45.743,106.138,45.873,013.54,-20.72,013.54,-17.62
16-06-2009,08:19:24,106.114,45.831,106.185,45.905,013.55,-17.61,013.55,-17.61
16-06-2009,08:19:35,106.202,45.831,106.235,45.940,013.56,-20.23,013.56,-17.61
16-06-2009,08:19:46,106.202,45.831,106.274,45.967,013.58,-20.87,013.58,-17.60
16-06-2009,08:19:58,106.290,45.919,106.321,46.000,013.59,-17.60,013.59,-17.60
16-06-2009,08:20:09,106.290,45.919,106.359,46.027,013.60,-20.19,013.60,-17.60
16-06-2009,08:20:20,106.378,45.919,106.410,46.062,013.61,-21.03,013.61,-17.59
16-06-2009,08:20:32,106.378,46.007,106.449,46.089,013.62,-17.59,013.62,-17.59
16-06-2009,08:20:43,106.466,46.007,106.496,46.122,013.63,-20.34,013.63,-17.58
16-06-2009,08:20:55,106.466,46.095,106.535,46.149,013.63,-17.58,013.63,-17.58
16-06-2009,08:21:06,106.554,46.095,106.585,46.184,013.64,-17.58,013.65,-17.57
16-06-2009,08:21:17,106.554,46.095,106.624,46.211,013.66,-20.36,013.66,-17.57
16-06-2009,08:21:29,106.642,46.183,106.671,46.243,013.67,-17.57,013.67,-17.57
16-06-2009,08:21:40,106.642,46.183,106.722,46.279,013.68,-19.86,013.68,-17.56
16-06-2009,08:21:51,106.730,46.183,106.761,46.306,013.69,-20.51,013.69,-17.56
16-06-2009,08:22:03,106.730,46.271,106.808,46.338,013.70,-17.56,013.70,-17.56
16-06-2009,08:22:14,106.818,46.271,106.847,46.365,013.71,-19.82,013.71,-17.55
16-06-2009,08:22:25,106.818,46.271,106.898,46.400,013.72,-20.66,013.73,-17.55
16-06-2009,08:22:37,106.993,46.359,106.938,46.427,013.74,-17.54,013.74,-17.54
16-06-2009,08:22:48,106.993,46.359,106.985,46.459,013.75,-19.96,013.75,-17.54
16-06-2009,08:23:00,107.081,46.359,107.024,46.486,013.76,-20.60,013.76,-17.54
16-06-2009,08:23:11,107.081,46.446,107.075,46.521,013.77,-17.53,013.77,-17.53
16-06-2009,08:23:22,107.169,46.446,107.122,46.554,013.78,-20.10,013.78,-17.53
16-06-2009,08:23:34,107.169,46.446,107.162,46.581,013.79,-20.75,013.79,-17.52
16-06-2009,08:23:45,107.169,46.534,107.213,46.616,013.80,-17.52,013.80,-17.52
16-06-2009,08:23:56,107.257,46.534,107.253,46.643,013.82,-20.11,013.82,-17.51
16-06-2009,08:24:08,107.257,46.534,107.300,46.675,013.83,-20.89,013.83,-17.51
16-06-2009,08:24:19,107.345,46.622,107.340,46.702,013.84,-17.51,013.84,-17.51
16-06-2009,08:24:31,107.345,46.622,107.391,46.737,013.85,-20.26,013.85,-17.50
16-06-2009,08:24:42,107.433,46.710,107.431,46.764,013.86,-17.50,013.86,-17.50
16-06-2009,08:24:53,107.433,46.710,107.478,46.796,013.87,-17.49,013.87,-17.49
16-06-2009,08:25:05,107.521,46.710,107.530,46.831,013.88,-20.20,013.88,-17.49
16-06-2009,08:25:16,107.521,46.798,107.570,46.858,013.90,-17.48,013.90,-17.48
16-06-2009,08:25:27,107.609,46.798,107.617,46.890,013.91,-17.48,013.91,-17.48
16-06-2009,08:25:39,107.609,46.798,107.657,46.917,013.92,-20.34,013.92,-17.47
16-06-2009,08:25:50,107.696,46.886,107.709,46.952,013.93,-17.47,013.93,-17.47
16-06-2009,08:26:02,107.696,46.886,107.749,46.979,013.94,-19.70,013.94,-17.47
16-06-2009,08:26:13,107.784,46.886,107.796,47.011,013.95,-20.47,013.95,-17.46
16-06-2009,08:26:24,107.784,46.974,107.836,47.038,013.96,-17.46,013.96,-17.46
16-06-2009,08:26:36,107.872,46.974,107.888,47.073,013.97,-19.84,013.98,-17.45
16-06-2009,08:26:47,107.872,46.974,107.928,47.100,013.99,-20.47,013.99,-17.45
16-06-2009,08:26:58,107.960,47.062,107.976,47.132,014.00,-17.44,014.00,-17.44
16-06-2009,08:27:10,107.960,47.062,108.016,47.159,014.01,-19.77,014.01,-17.44
16-06-2009,08:27:21,108.048,47.062,108.068,47.194,014.02,-20.61,014.02,-17.44
16-06-2009,08:27:33,108.136,47.150,108.116,47.226,014.03,-17.43,014.03,-17.43
16-06-2009,08:27:44,108.136,47.150,108.156,47.253,014.04,-19.90,014.04,-17.43
16-06-2009,08:27:55,108.224,47.150,108.209,47.288,014.05,-20.74,014.05,-17.42
16-06-2009,08:28:07,108.224,47.237,108.249,47.314,014.07,-17.42,014.07,-17.42
16-06-2009,08:28:18,108.312,47.237,108.297,47.347,014.08,-20.03,014.08,-17.41
16-06-2009,08:28:29,108.312,47.237,108.337,47.373,014.09,-20.67,014.09,-17.41
16-06-2009,08:28:41,108.400,47.325,108.390,47.408,014.10,-17.40,014.10,-17.40
16-06-2009,08:28:52,108.400,47.325,108.430,47.435,014.11,-20.03,014.11,-17.40
16-06-2009,08:29:04,108.488,47.413,108.479,47.467,014.12,-17.40,014.12,-17.40
16-06-2009,08:29:15,108.488,47.413,108.531,47.502,014.13,-17.39,014.13,-17.39
16-06-2009,08:29:26,108.575,47.413,108.572,47.529,014.15,-20.15,014.15,-17.38
16-06-2009,08:29:38,108.575,47.501,108.620,47.561,014.16,-17.38,014.16,-17.38
16-06-2009,08:29:49,108.663,47.501,108.661,47.587,014.17,-17.38,014.17,-17.38
16-06-2009,08:30:00,108.663,47.501,108.713,47.622,014.18,-20.27,014.18,-17.37
16-06-2009,08:30:12,108.751,47.589,108.754,47.649,014.19,-17.37,014.19,-17.37
16-06-2009,08:30:23,108.751,47.589,108.803,47.681,014.20,-19.57,014.20,-17.36
16-06-2009,08:30:35,108.839,47.589,108.843,47.708,014.21,-20.20,014.21,-17.36
16-06-2009,08:30:46,108.839,47.677,108.896,47.742,014.23,-17.35,014.23,-17.35
16-06-2009,08:30:57,108.927,47.677,108.937,47.769,014.25,-19.56,014.25,-17.35
16-06-2009,08:31:08,108.927,47.677,108.986,47.801,014.26,-20.32,014.26,-17.34
16-06-2009,08:31:20,109.015,47.765,109.039,47.836,014.27,-17.34,014.27,-17.34
16-06-2009,08:31:31,109.103,47.765,109.079,47.862,014.28,-19.67,014.28,-17.33
16-06-2009,08:31:42,109.103,47.853,109.128,47.894,014.29,-17.33,014.29,-17.33
16-06-2009,08:31:54,109.191,47.853,109.169,47.921,014.30,-17.32,014.30,-17.32
16-06-2009,08:32:05,109.191,47.853,109.223,47.956,014.31,-19.79,014.31,-17.32
16-06-2009,08:32:17,109.279,47.941,109.263,47.982,014.33,-17.31,014.33,-17.31
16-06-2009,08:32:28,109.279,47.941,109.313,48.014,014.34,-17.31,014.34,-17.31
16-06-2009,08:32:39,109.366,47.941,109.354,48.041,014.35,-19.71,014.35,-17.30
16-06-2009,08:32:51,109.366,47.941,109.407,48.075,014.36,-20.53,014.36,-17.30
16-06-2009,08:33:02,109.542,48.029,109.448,48.102,012.02,-17.30,014.37,-17.30
16-06-2009,08:33:13,109.542,48.029,109.497,48.134,014.39,-19.82,014.39,-17.29
16-06-2009,08:33:25,109.542,48.116,109.539,48.161,014.40,-17.29,014.40,-17.29
16-06-2009,08:33:36,109.630,48.116,109.592,48.195,014.42,-17.28,014.42,-17.28
16-06-2009,08:33:47,109.630,48.116,109.638,48.224,014.43,-19.86,014.43,-17.27
16-06-2009,08:33:58,109.718,48.204,109.683,48.254,014.44,-17.27,014.44,-17.27
16-06-2009,08:34:10,109.718,48.204,109.737,48.288,014.45,-17.27,014.45,-17.27
16-06-2009,08:34:21,109.718,48.204,109.778,48.315,014.46,-19.91,014.46,-17.26
16-06-2009,08:34:33,109.806,48.292,109.828,48.346,014.47,-17.26,014.47,-17.26
16-06-2009,08:34:44,109.806,48.292,109.869,48.373,014.48,-17.25,014.48,-17.25
16-06-2009,08:34:55,109.894,48.292,109.923,48.407,014.49,-20.01,014.51,-17.24
16-06-2009,08:35:07,109.894,48.380,109.964,48.434,014.52,-17.24,014.52,-17.24
16-06-2009,08:35:18,109.982,48.380,110.014,48.466,014.53,-17.23,014.53,-17.23
16-06-2009,08:35:30,109.982,48.380,110.056,48.492,014.54,-19.92,014.54,-17.23
16-06-2009,08:35:41,110.070,48.468,110.110,48.527,014.55,-17.22,014.55,-17.22
16-06-2009,08:35:53,110.070,48.468,110.160,48.559,014.56,-17.22,014.56,-17.22
16-06-2009,08:36:04,110.157,48.468,110.201,48.585,014.57,-20.02,014.57,-17.21
16-06-2009,08:36:16,110.245,48.556,110.256,48.619,017.04,-17.21,014.60,-17.21
16-06-2009,08:36:27,110.245,48.556,110.297,48.646,014.61,-17.20,014.61,-17.20
16-06-2009,08:36:38,110.245,48.556,110.347,48.678,017.17,-20.12,014.62,-17.20
16-06-2009,08:36:50,110.245,48.644,110.402,48.712,018.23,-17.19,014.63,-17.19
16-06-2009,08:37:01,110.333,48.644,110.444,48.738,017.40,-19.46,014.64,-17.19
16-06-2009,08:37:13,110.421,48.644,110.494,48.770,014.65,-20.09,014.65,-17.18
16-06-2009,08:37:24,110.421,48.732,110.536,48.797,017.53,-17.18,014.66,-17.18
16-06-2009,08:37:35,110.509,48.732,110.590,48.831,014.69,-19.55,014.69,-17.17
16-06-2009,08:37:47,110.597,48.732,110.632,48.857,017.78,-20.18,014.70,-17.16
16-06-2009,08:37:58,110.597,48.820,110.683,48.889,014.71,-17.16,014.71,-17.16
16-06-2009,08:38:10,110.685,48.820,110.725,48.915,014.72,-19.46,014.72,-17.15
16-06-2009,08:38:21,110.685,48.820,110.780,48.950,017.10,-20.27,014.73,-17.15
16-06-2009,08:38:32,110.773,48.907,110.830,48.981,014.74,-17.14,014.74,-17.14
16-06-2009,08:38:44,110.773,48.907,110.872,49.008,017.25,-19.55,014.75,-17.14
16-06-2009,08:38:55,110.861,48.907,110.927,49.042,014.77,-20.17,014.77,-17.13
16-06-2009,08:39:06,110.948,48.995,110.969,49.068,014.79,-17.13,014.79,-17.13
16-06-2009,08:39:18,110.948,48.995,111.020,49.100,014.80,-19.63,014.80,-17.12
16-06-2009,08:39:29,111.036,48.995,111.063,49.126,014.81,-20.26,014.81,-17.12
16-06-2009,08:39:41,111.036,49.083,111.118,49.160,014.82,-17.11,014.82,-17.11
16-06-2009,08:39:52,111.124,49.083,111.160,49.187,014.84,-19.59,014.84,-17.11
16-06-2009,08:40:03,111.124,49.083,111.211,49.218,014.85,-20.34,014.85,-17.10
16-06-2009,08:40:15,111.212,49.171,111.253,49.245,014.86,-17.10,014.86,-17.10
16-06-2009,08:40:26,111.300,49.171,111.309,49.279,014.88,-19.67,014.88,-17.09
16-06-2009,08:40:37,111.300,49.259,111.360,49.310,014.90,-17.08,014.90,-17.08
16-06-2009,08:40:49,111.388,49.259,111.402,49.337,014.91,-17.08,014.91,-17.08
16-06-2009,08:41:00,111.388,49.259,111.458,49.371,014.92,-19.56,014.92,-17.07
16-06-2009,08:41:11,111.476,49.347,111.501,49.397,014.93,-17.07,014.93,-17.07
16-06-2009,08:41:23,111.476,49.347,111.552,49.429,014.94,-17.06,014.94,-17.06
16-06-2009,08:41:34,111.564,49.347,111.595,49.455,014.95,-19.64,014.95,-17.06
16-06-2009,08:41:46,111.564,49.435,111.650,49.489,014.97,-20.46,014.98,-17.05
16-06-2009,08:41:57,111.652,49.435,111.693,49.515,014.99,-17.04,014.99,-17.04
16-06-2009,08:42:08,111.739,49.435,111.744,49.547,015.00,-19.72,015.00,-17.04
16-06-2009,08:42:20,111.739,49.523,111.787,49.573,015.01,-17.03,015.01,-17.03
16-06-2009,08:42:31,111.827,49.523,111.843,49.607,015.03,-17.03,015.03,-17.03
16-06-2009,08:42:42,111.827,49.523,111.895,49.638,015.04,-19.67,015.04,-17.02
16-06-2009,08:42:54,111.915,49.611,111.938,49.664,015.05,-17.02,015.05,-17.02
16-06-2009,08:43:05,111.915,49.611,111.994,49.698,015.06,-17.01,015.08,-17.01
16-06-2009,08:43:17,112.003,49.611,112.037,49.725,015.09,-19.74,015.09,-17.00
16-06-2009,08:43:28,112.091,49.698,112.089,49.756,015.10,-17.00,015.10,-17.00
16-06-2009,08:43:39,112.091,49.698,112.132,49.782,015.11,-16.99,015.11,-16.99
16-06-2009,08:43:51,112.179,49.698,112.188,49.816,015.12,-19.81,015.12,-16.98
16-06-2009,08:44:02,112.179,49.786,112.231,49.842,015.14,-16.98,015.14,-16.98
16-06-2009,08:44:13,112.267,49.786,112.283,49.873,015.15,-16.97,015.15,-16.97
16-06-2009,08:44:25,112.355,49.786,112.340,49.907,015.16,-19.69,015.16,-16.97
16-06-2009,08:44:36,112.355,49.874,112.383,49.933,015.19,-16.96,015.19,-16.96
16-06-2009,08:44:48,112.443,49.874,112.435,49.965,015.20,-16.95,015.20,-16.95
16-06-2009,08:44:59,112.443,49.874,112.479,49.991,015.21,-19.75,015.21,-16.95
16-06-2009,08:45:10,112.530,49.962,112.535,50.025,015.22,-16.94,015.22,-16.94
16-06-2009,08:45:22,112.530,49.962,112.579,50.051,015.24,-16.94,015.24,-16.94
16-06-2009,08:45:33,112.618,49.962,112.631,50.082,015.25,-19.81,015.25,-16.93
16-06-2009,08:45:45,112.706,50.050,112.675,50.108,015.26,-16.93,015.26,-16.93
16-06-2009,08:45:56,112.706,50.050,112.731,50.142,015.28,-19.12,015.28,-16.92
16-06-2009,08:46:07,112.794,50.050,112.784,50.173,015.30,-19.74,015.30,-16.91
16-06-2009,08:46:19,112.794,50.138,112.828,50.199,015.31,-16.91,015.31,-16.91
16-06-2009,08:46:30,112.882,50.138,112.885,50.233,015.32,-16.90,015.32,-16.90
16-06-2009,08:46:41,112.882,50.138,112.928,50.259,015.34,-19.80,015.34,-16.89
16-06-2009,08:46:53,112.970,50.226,112.981,50.290,015.35,-16.89,015.35,-16.89
16-06-2009,08:47:04,113.058,50.226,113.025,50.316,015.36,-16.88,015.36,-16.88
16-06-2009,08:47:16,113.058,50.226,113.082,50.350,015.37,-19.86,015.39,-16.87
16-06-2009,08:47:27,113.146,50.314,113.126,50.376,015.40,-16.87,015.40,-16.87
16-06-2009,08:47:38,113.146,50.314,113.179,50.407,015.41,-19.10,015.41,-16.86
16-06-2009,08:47:50,113.234,50.314,113.223,50.433,015.42,-19.72,015.42,-16.86
16-06-2009,08:48:01,113.234,50.314,113.280,50.467,015.44,-20.52,015.44,-16.85
16-06-2009,08:48:12,113.321,50.402,113.333,50.498,015.45,-16.85,015.45,-16.85
16-06-2009,08:48:24,113.409,50.402,113.378,50.524,015.46,-19.77,015.46,-16.84
16-06-2009,08:48:35,113.409,50.489,113.435,50.557,015.48,-16.83,015.48,-16.83
16-06-2009,08:48:47,113.497,50.489,113.479,50.583,015.50,-19.07,015.50,-16.82
16-06-2009,08:48:58,113.585,50.489,113.533,50.614,015.52,-19.81,015.52,-16.82
16-06-2009,08:49:09,113.673,50.577,113.577,50.640,013.12,-16.81,015.53,-16.81
16-06-2009,08:49:21,113.673,50.577,113.635,50.674,015.54,-19.12,015.54,-16.81
16-06-2009,08:49:32,113.761,50.577,113.679,50.699,015.55,-19.73,015.55,-16.80
16-06-2009,08:49:43,113.761,50.665,113.732,50.730,015.57,-16.79,015.57,-16.79
16-06-2009,08:49:55,113.849,50.665,113.777,50.756,015.58,-16.79,015.58,-16.79
16-06-2009,08:50:06,113.849,50.665,113.835,50.790,015.61,-19.77,015.61,-16.78
16-06-2009,08:50:18,113.849,50.753,113.889,50.821,015.62,-16.77,015.62,-16.77
16-06-2009,08:50:29,113.937,50.753,113.933,50.847,015.63,-19.01,015.63,-16.77
16-06-2009,08:50:40,114.025,50.753,113.991,50.880,015.65,-19.81,015.65,-16.76
16-06-2009,08:50:52,114.113,50.841,114.036,50.906,015.66,-16.75,015.66,-16.75
16-06-2009,08:51:03,114.113,50.841,114.090,50.937,015.67,-19.04,015.67,-16.75
16-06-2009,08:51:15,114.113,50.841,114.135,50.962,015.68,-19.66,015.68,-16.74
16-06-2009,08:51:26,114.200,50.929,114.193,50.996,015.70,-16.74,015.71,-16.73
16-06-2009,08:51:37,114.200,50.929,114.238,51.022,015.72,-18.95,015.72,-16.72
16-06-2009,08:51:48,114.288,50.929,114.292,51.053,015.74,-19.69,015.74,-16.72
16-06-2009,08:52:00,114.288,51.017,114.350,51.086,015.75,-16.71,015.75,-16.71
16-06-2009,08:52:11,114.376,51.017,114.396,51.112,015.77,-18.98,015.77,-16.71
16-06-2009,08:52:23,114.376,51.017,114.450,51.142,015.78,-19.59,015.78,-16.70
16-06-2009,08:52:34,114.376,51.105,114.495,51.168,018.76,-16.70,015.79,-16.70
16-06-2009,08:52:45,114.376,51.105,114.554,51.202,020.24,-19.01,015.82,-16.68
16-06-2009,08:52:57,114.376,51.105,114.599,51.227,047.62,-19.62,015.83,-16.68
16-06-2009,08:53:08,114.464,51.193,114.653,51.258,020.57,-16.67,015.84,-16.67
16-06-2009,08:53:20,114.552,51.193,114.698,51.284,019.52,-18.85,015.86,-16.67
16-06-2009,08:53:31,114.640,51.193,114.757,51.317,018.81,-19.64,015.87,-16.66
16-06-2009,08:53:42,114.640,51.280,114.812,51.348,020.19,-16.65,015.89,-16.65
16-06-2009,08:53:54,114.728,51.280,114.857,51.373,019.14,-18.87,015.90,-16.65
16-06-2009,08:54:05,114.816,51.280,114.916,51.407,018.43,-19.67,015.91,-16.64
16-06-2009,08:54:17,114.816,51.368,114.962,51.432,019.60,-16.63,015.94,-16.63
16-06-2009,08:54:28,114.991,51.368,115.017,51.463,015.95,-18.89,015.95,-16.62
16-06-2009,08:54:39,114.991,51.368,115.062,51.488,015.97,-19.50,015.97,-16.62
16-06-2009,08:54:50,115.079,51.456,115.122,51.522,015.98,-16.61,015.98,-16.61
16-06-2009,08:55:02,115.167,51.456,115.167,51.547,015.99,-16.60,015.99,-16.60
16-06-2009,08:55:13,115.167,51.456,115.222,51.578,016.01,-19.51,016.01,-16.60
16-06-2009,08:55:25,115.255,51.456,115.268,51.603,016.02,-20.12,016.02,-16.59
16-06-2009,08:55:36,115.255,51.544,115.328,51.636,016.05,-18.79,016.05,-16.58
16-06-2009,08:55:47,115.255,51.544,115.383,51.667,019.03,-19.40,016.07,-16.57
16-06-2009,08:55:59,115.343,51.632,115.429,51.693,016.08,-16.57,016.08,-16.57
16-06-2009,08:56:10,115.343,51.632,115.489,51.726,019.39,-16.56,016.09,-16.56
16-06-2009,08:56:22,115.431,51.632,115.535,51.751,018.70,-19.41,016.11,-16.55
16-06-2009,08:56:33,115.519,51.720,115.590,51.782,016.12,-16.55,016.12,-16.55
16-06-2009,08:56:44,115.519,51.720,115.636,51.807,019.07,-16.54,016.14,-16.54
16-06-2009,08:56:56,115.607,51.720,115.696,51.840,016.15,-19.42,016.16,-16.53
16-06-2009,08:57:07,115.695,51.720,115.742,51.866,016.18,-20.02,016.18,-16.52
16-06-2009,08:57:18,115.695,51.808,115.798,51.896,018.77,-16.52,016.19,-16.52
16-06-2009,08:57:30,115.782,51.808,115.858,51.929,016.20,-19.24,016.20,-16.51
16-06-2009,08:57:41,115.782,51.896,115.904,51.954,019.27,-20.02,016.22,-16.50
16-06-2009,08:57:53,115.870,51.896,115.960,51.985,016.23,-16.50,016.23,-16.50
16-06-2009,08:58:04,115.958,51.896,116.007,52.010,016.25,-19.24,016.25,-16.49
16-06-2009,08:58:15,116.046,51.896,116.067,52.043,019.00,-20.02,016.28,-16.48
16-06-2009,08:58:27,116.046,51.984,116.114,52.069,016.29,-16.47,016.29,-16.47
16-06-2009,08:58:38,116.134,51.984,116.169,52.099,016.30,-19.23,016.30,-16.46
16-06-2009,08:58:49,116.222,52.071,116.216,52.124,016.32,-16.46,016.32,-16.46
16-06-2009,08:59:01,116.222,52.071,116.277,52.157,016.33,-16.45,016.33,-16.45
16-06-2009,08:59:12,116.222,52.071,116.323,52.182,018.89,-19.11,016.35,-16.44
16-06-2009,08:59:23,116.310,52.071,116.380,52.213,016.36,-19.83,016.36,-16.44
16-06-2009,08:59:35,116.398,52.159,116.441,52.246,016.38,-16.43,016.38,-16.43
16-06-2009,08:59:46,116.486,52.159,116.487,52.271,016.40,-19.09,016.40,-16.42
16-06-2009,08:59:58,116.486,52.159,116.544,52.301,016.42,-19.69,016.42,-16.41
16-06-2009,09:00:09,116.573,52.247,116.591,52.326,016.43,-16.40,016.43,-16.40
16-06-2009,09:00:20,116.573,52.247,116.652,52.359,016.45,-19.08,016.45,-16.40
16-06-2009,09:00:32,116.661,52.335,116.699,52.384,016.46,-19.68,016.46,-16.39
16-06-2009,09:00:43,116.661,52.335,116.755,52.415,018.83,-16.38,016.48,-16.38
16-06-2009,09:00:55,116.749,52.335,116.817,52.447,016.49,-18.89,016.49,-16.38
16-06-2009,09:01:06,116.837,52.335,116.864,52.473,016.52,-19.66,016.52,-16.36
16-06-2009,09:01:18,116.925,52.423,116.921,52.503,016.54,-16.36,016.54,-16.36
16-06-2009,09:01:29,116.925,52.423,116.968,52.528,016.55,-18.87,016.55,-16.35
16-06-2009,09:01:41,116.925,52.511,117.029,52.561,019.18,-16.34,016.57,-16.34
16-06-2009,09:01:52,117.013,52.511,117.077,52.586,016.58,-16.34,016.58,-16.34
16-06-2009,09:02:03,117.101,52.511,117.134,52.616,016.60,-18.85,016.60,-16.33
16-06-2009,09:02:15,117.101,52.511,117.196,52.649,016.61,-19.44,016.61,-16.32
16-06-2009,09:02:26,117.189,52.599,117.243,52.674,016.64,-16.31,016.64,-16.31
16-06-2009,09:02:38,117.277,52.599,117.300,52.704,019.21,-18.70,016.66,-16.30
16-06-2009,09:02:49,117.277,52.599,117.348,52.729,016.67,-19.41,016.67,-16.30
16-06-2009,09:03:00,117.364,52.687,117.410,52.761,016.69,-16.29,016.69,-16.29
16-06-2009,09:03:12,117.364,52.687,117.458,52.786,019.03,-18.67,016.70,-16.28
16-06-2009,09:03:23,117.452,52.687,117.515,52.816,016.72,-19.39,016.72,-16.27
16-06-2009,09:03:35,117.540,52.775,117.577,52.849,016.73,-16.27,016.73,-16.27
16-06-2009,09:03:46,117.540,52.775,117.625,52.874,016.76,-18.64,016.76,-16.25
16-06-2009,09:03:57,117.628,52.775,117.683,52.904,016.78,-19.35,016.78,-16.25
16-06-2009,09:04:09,117.716,52.862,117.731,52.929,016.79,-16.24,016.79,-16.24
16-06-2009,09:04:20,117.716,52.862,117.793,52.961,016.81,-18.60,016.81,-16.23
16-06-2009,09:04:32,117.804,52.862,117.841,52.986,016.82,-19.19,016.82,-16.22
16-06-2009,09:04:43,117.804,52.950,117.899,53.016,019.21,-16.22,016.84,-16.22
16-06-2009,09:04:55,117.892,52.950,117.947,53.041,016.85,-16.21,016.85,-16.21
16-06-2009,09:05:06,117.980,52.950,118.010,53.074,016.88,-19.15,016.88,-16.20
16-06-2009,09:05:17,117.980,53.038,118.068,53.103,016.90,-16.19,016.90,-16.19
16-06-2009,09:05:29,118.068,53.038,118.116,53.128,016.91,-16.18,016.91,-16.18
16-06-2009,09:05:40,118.155,53.038,118.179,53.161,016.93,-18.93,016.93,-16.17
16-06-2009,09:05:52,118.155,53.126,118.227,53.186,016.95,-16.17,016.95,-16.17
16-06-2009,09:06:03,118.243,53.126,118.285,53.215,016.96,-16.16,016.96,-16.16
16-06-2009,09:06:14,118.331,53.126,118.334,53.240,016.98,-18.89,016.98,-16.15
16-06-2009,09:06:26,118.331,53.214,118.397,53.272,016.99,-16.14,017.01,-16.14
16-06-2009,09:06:37,118.419,53.214,118.446,53.297,017.02,-16.13,017.02,-16.13
16-06-2009,09:06:48,118.507,53.214,118.504,53.327,017.04,-18.83,017.04,-16.12
16-06-2009,09:07:00,118.507,53.302,118.568,53.359,017.05,-16.12,017.05,-16.12
16-06-2009,09:07:11,118.595,53.302,118.616,53.384,017.07,-16.11,017.07,-16.11
16-06-2009,09:07:23,118.595,53.302,118.675,53.414,017.09,-18.78,017.09,-16.10
16-06-2009,09:07:34,118.683,53.302,118.724,53.439,017.10,-19.37,017.10,-16.09
16-06-2009,09:07:45,118.771,53.390,118.788,53.471,017.12,-16.08,017.13,-16.08
16-06-2009,09:07:57,118.771,53.390,118.837,53.495,017.15,-18.60,017.15,-16.07
16-06-2009,09:08:08,118.859,53.478,118.895,53.525,017.16,-16.06,017.16,-16.06
16-06-2009,09:08:19,118.946,53.478,118.944,53.550,017.18,-16.06,017.18,-16.06
16-06-2009,09:08:31,118.946,53.478,119.008,53.582,017.20,-18.54,017.20,-16.05
16-06-2009,09:08:42,119.034,53.566,119.067,53.611,017.21,-16.04,017.21,-16.04
16-06-2009,09:08:53,119.122,53.566,119.117,53.636,017.23,-16.03,017.23,-16.03
16-06-2009,09:09:05,119.122,53.566,119.181,53.668,017.24,-18.43,017.24,-16.02
16-06-2009,09:09:16,119.210,53.566,119.230,53.693,017.28,-19.06,017.28,-16.01
16-06-2009,09:09:28,119.210,53.654,119.289,53.722,017.29,-16.00,017.29,-16.00
16-06-2009,09:09:39,119.298,53.654,119.339,53.747,017.31,-18.23,017.31,-15.99
16-06-2009,09:09:50,119.386,53.654,119.403,53.779,017.32,-18.99,017.32,-15.98
16-06-2009,09:10:02,119.386,53.741,119.453,53.803,017.34,-15.98,017.34,-15.98
16-06-2009,09:10:13,119.474,53.741,119.512,53.833,017.35,-18.17,017.35,-15.97
16-06-2009,09:10:25,119.562,53.741,119.562,53.857,017.37,-18.75,017.37,-15.96
16-06-2009,09:10:36,119.562,53.829,119.627,53.889,017.40,-15.95,017.40,-15.95
16-06-2009,09:10:47,119.650,53.829,119.676,53.914,017.42,-15.94,017.42,-15.94
16-06-2009,09:10:59,119.650,53.829,119.736,53.943,017.44,-18.67,017.44,-15.93
16-06-2009,09:11:10,119.738,53.917,119.801,53.975,017.45,-15.92,017.45,-15.92
16-06-2009,09:11:21,119.825,53.917,119.851,54.000,017.47,-15.91,017.47,-15.91
16-06-2009,09:11:33,119.825,53.917,119.911,54.029,017.49,-18.59,017.49,-15.91
16-06-2009,09:11:44,119.913,53.917,119.961,54.053,017.50,-19.17,017.50,-15.90
16-06-2009,09:11:55,120.001,54.005,120.026,54.085,017.52,-15.89,017.54,-15.88
16-06-2009,09:12:07,120.001,54.005,120.076,54.110,017.55,-18.38,017.55,-15.87
16-06-2009,09:12:18,120.089,54.005,120.137,54.139,017.57,-19.08,017.57,-15.87
16-06-2009,09:12:30,120.089,54.093,120.187,54.163,020.03,-15.86,017.58,-15.86
16-06-2009,09:12:41,120.177,54.093,120.252,54.195,017.60,-18.30,017.60,-15.85
16-06-2009,09:12:52,120.265,54.093,120.313,54.224,017.62,-18.88,017.62,-15.84
16-06-2009,09:13:04,120.265,54.181,120.363,54.249,020.09,-15.84,017.63,-15.84
16-06-2009,09:13:15,120.353,54.181,120.429,54.280,017.65,-18.04,017.65,-15.83
16-06-2009,09:13:27,120.441,54.181,120.479,54.305,017.68,-18.78,017.68,-15.81
16-06-2009,09:13:38,120.441,54.269,120.540,54.334,020.18,-15.80,017.70,-15.80
16-06-2009,09:13:49,120.529,54.269,120.591,54.358,017.72,-15.79,017.72,-15.79
16-06-2009,09:14:01,120.616,54.269,120.656,54.390,017.73,-18.68,017.73,-15.79
16-06-2009,09:14:12,120.616,54.357,120.717,54.419,017.75,-15.78,017.75,-15.78
16-06-2009,09:14:24,120.704,54.357,120.768,54.443,017.77,-15.77,017.77,-15.77
16-06-2009,09:14:35,120.792,54.357,120.834,54.474,017.79,-18.59,017.79,-15.76
16-06-2009,09:14:46,120.792,54.445,120.885,54.499,020.14,-15.74,017.82,-15.74
16-06-2009,09:14:58,120.880,54.445,120.946,54.528,017.84,-15.73,017.84,-15.73
16-06-2009,09:15:09,120.968,54.445,120.997,54.552,017.85,-18.30,017.85,-15.73
16-06-2009,09:15:20,120.968,54.445,121.064,54.583,020.26,-19.05,017.87,-15.72
16-06-2009,09:15:32,121.056,54.532,121.115,54.607,017.89,-15.71,017.89,-15.71
16-06-2009,09:15:43,121.144,54.532,121.176,54.636,017.90,-18.20,017.90,-15.70
16-06-2009,09:15:54,121.144,54.532,121.227,54.661,017.92,-18.77,017.92,-15.69
16-06-2009,09:16:06,121.232,54.620,121.294,54.692,017.94,-15.69,017.95,-15.68
16-06-2009,09:16:17,121.320,54.620,121.346,54.716,017.97,-17.97,017.97,-15.67
16-06-2009,09:16:28,121.320,54.620,121.407,54.745,017.99,-18.65,017.99,-15.66
16-06-2009,09:16:40,121.407,54.708,121.474,54.776,018.01,-15.65,018.01,-15.65
16-06-2009,09:16:51,121.495,54.708,121.526,54.800,018.02,-17.85,018.02,-15.64
16-06-2009,09:17:03,121.495,54.708,121.588,54.829,018.04,-18.42,018.04,-15.63
16-06-2009,09:17:14,121.583,54.796,121.639,54.853,018.06,-15.62,018.06,-15.62
16-06-2009,09:17:25,121.759,54.796,121.706,54.884,018.08,-15.62,018.09,-15.61
16-06-2009,09:17:37,121.759,54.796,121.758,54.908,018.11,-18.29,018.11,-15.60
16-06-2009,09:17:48,121.847,54.884,121.820,54.937,018.13,-15.59,018.13,-15.59
16-06-2009,09:17:59,121.847,54.884,121.872,54.961,018.15,-15.58,018.15,-15.58
16-06-2009,09:18:11,121.935,54.884,121.940,54.992,018.16,-18.17,018.16,-15.57
16-06-2009,09:18:22,121.935,54.884,121.992,55.016,018.18,-18.74,018.18,-15.56
16-06-2009,09:18:34,122.023,54.972,122.054,55.045,018.20,-15.55,018.20,-15.55
16-06-2009,09:18:45,122.111,54.972,122.122,55.076,018.21,-17.87,018.21,-15.55
16-06-2009,09:18:56,122.111,54.972,122.174,55.100,018.25,-18.60,018.25,-15.53
16-06-2009,09:19:08,122.198,55.060,122.236,55.129,018.27,-15.52,018.27,-15.52
16-06-2009,09:19:19,122.286,55.060,122.289,55.152,018.29,-17.73,018.29,-15.51
16-06-2009,09:19:30,122.286,55.060,122.357,55.183,018.30,-18.47,018.30,-15.50
16-06-2009,09:19:42,122.374,55.148,122.409,55.207,018.32,-15.49,018.32,-15.49
16-06-2009,09:19:53,122.462,55.148,122.472,55.236,018.34,-15.48,018.34,-15.48
16-06-2009,09:20:05,122.462,55.148,122.524,55.260,018.36,-18.16,018.36,-15.47
16-06-2009,09:20:16,122.550,55.236,122.593,55.291,018.39,-15.46,018.39,-15.46
16-06-2009,09:20:27,122.638,55.236,122.656,55.319,018.41,-15.45,018.41,-15.45
16-06-2009,09:20:39,122.638,55.236,122.709,55.343,018.43,-18.01,018.43,-15.44
16-06-2009,09:20:50,122.726,55.323,122.777,55.374,018.45,-15.43,018.45,-15.43
16-06-2009,09:21:02,122.814,55.323,122.830,55.397,018.46,-15.42,018.46,-15.42
16-06-2009,09:21:13,122.814,55.323,122.893,55.426,018.48,-17.87,018.48,-15.41
16-06-2009,09:21:24,122.989,55.323,122.946,55.449,018.50,-18.43,018.50,-15.40
16-06-2009,09:21:36,123.077,55.411,123.015,55.480,018.52,-15.39,018.53,-15.38
16-06-2009,09:21:47,123.077,55.411,123.068,55.504,018.55,-17.60,018.55,-15.37
16-06-2009,09:21:58,123.165,55.411,123.132,55.532,018.57,-18.27,018.57,-15.36
16-06-2009,09:22:10,123.253,55.499,123.201,55.563,018.59,-15.36,018.59,-15.36
16-06-2009,09:22:21,123.253,55.499,123.254,55.587,018.61,-15.35,018.61,-15.35
16-06-2009,09:22:33,123.341,55.499,123.318,55.615,018.63,-18.00,018.63,-15.34
16-06-2009,09:22:44,123.429,55.587,123.371,55.638,018.64,-15.33,018.64,-15.33
16-06-2009,09:22:55,123.429,55.587,123.441,55.669,018.66,-15.32,018.66,-15.32
16-06-2009,09:23:07,123.517,55.587,123.494,55.693,018.70,-17.83,018.70,-15.30
16-06-2009,09:23:18,123.517,55.587,123.558,55.721,018.72,-18.50,018.72,-15.29
16-06-2009,09:23:29,123.605,55.675,123.612,55.744,018.74,-15.28,018.74,-15.28
16-06-2009,09:23:41,123.693,55.675,123.681,55.775,018.75,-17.67,018.75,-15.27
16-06-2009,09:23:52,123.780,55.675,123.746,55.803,018.77,-18.33,018.77,-15.26
16-06-2009,09:24:04,123.868,55.763,123.799,55.826,018.79,-15.25,018.79,-15.25
16-06-2009,09:24:15,123.868,55.763,123.869,55.857,018.81,-15.24,018.81,-15.24
16-06-2009,09:24:26,123.868,55.763,123.923,55.880,018.85,-18.04,018.85,-15.22
16-06-2009,09:24:38,124.044,55.851,123.988,55.908,018.86,-15.21,018.86,-15.21
16-06-2009,09:24:49,124.044,55.851,124.042,55.932,018.88,-15.21,018.88,-15.21
16-06-2009,09:25:01,124.044,55.851,124.112,55.962,018.90,-17.87,018.90,-15.20
16-06-2009,09:25:12,124.132,55.939,124.166,55.986,018.92,-15.19,018.92,-15.19
16-06-2009,09:25:24,124.220,55.939,124.237,56.016,018.94,-15.18,018.94,-15.18
16-06-2009,09:25:35,124.220,55.939,124.291,56.039,018.96,-17.58,018.96,-15.17
16-06-2009,09:25:46,124.308,55.939,124.356,56.067,018.99,-18.23,018.99,-15.15
16-06-2009,09:25:58,124.396,56.027,124.427,56.097,019.01,-15.14,019.01,-15.14
16-06-2009,09:26:09,124.484,56.027,124.481,56.121,019.03,-17.39,019.03,-15.13
16-06-2009,09:26:21,124.484,56.027,124.546,56.149,019.05,-17.93,019.05,-15.12
16-06-2009,09:26:32,124.571,56.114,124.601,56.172,019.07,-15.11,019.07,-15.11
16-06-2009,09:26:43,124.659,56.114,124.672,56.202,019.09,-15.10,019.09,-15.10
16-06-2009,09:26:54,124.659,56.114,124.726,56.225,019.11,-17.75,019.11,-15.09
16-06-2009,09:27:06,124.747,56.202,124.792,56.253,019.14,-15.07,019.14,-15.07
16-06-2009,09:27:17,124.835,56.202,124.847,56.276,019.16,-15.06,019.16,-15.06
16-06-2009,09:27:29,124.835,56.202,124.918,56.306,019.18,-17.54,019.18,-15.05
16-06-2009,09:27:40,124.923,56.290,124.973,56.329,019.20,-15.04,019.20,-15.04
16-06-2009,09:27:52,125.011,56.290,125.039,56.357,019.22,-15.03,019.22,-15.03
16-06-2009,09:28:03,125.099,56.290,125.110,56.387,019.24,-15.02,019.24,-15.02
16-06-2009,09:28:14,125.099,56.290,125.165,56.410,019.26,-17.89,019.26,-15.01
16-06-2009,09:28:26,125.187,56.378,125.232,56.438,019.30,-14.99,019.30,-14.99
16-06-2009,09:28:37,125.275,56.378,125.287,56.461,019.32,-14.98,019.32,-14.98
16-06-2009,09:28:49,125.363,56.378,125.359,56.491,019.34,-17.67,019.34,-14.97
16-06-2009,09:29:00,125.363,56.466,125.414,56.514,019.35,-14.96,019.35,-14.96
16-06-2009,09:29:11,125.450,56.466,125.480,56.542,019.38,-14.94,019.38,-14.94
16-06-2009,09:29:23,125.538,56.466,125.552,56.571,019.39,-17.30,019.39,-14.94
16-06-2009,09:29:34,125.538,56.554,125.608,56.594,019.41,-14.93,019.41,-14.93
16-06-2009,09:29:45,125.626,56.554,125.675,56.622,019.45,-14.90,019.45,-14.90
16-06-2009,09:29:57,125.714,56.554,125.730,56.645,019.47,-14.89,019.47,-14.89
16-06-2009,09:30:08,125.802,56.554,125.803,56.675,019.49,-17.61,019.49,-14.88
16-06-2009,09:30:19,125.802,56.642,125.858,56.697,019.51,-14.87,019.51,-14.87
16-06-2009,09:30:31,125.890,56.642,125.925,56.725,019.53,-14.86,019.53,-14.86
16-06-2009,09:30:42,125.978,56.642,125.981,56.748,019.55,-17.39,019.55,-14.85
16-06-2009,09:30:53,125.978,56.730,126.054,56.777,019.57,-14.84,019.57,-14.84
16-06-2009,09:31:05,126.066,56.730,126.110,56.800,019.59,-14.83,019.59,-14.83
16-06-2009,09:31:16,126.154,56.730,126.177,56.827,019.63,-17.16,019.63,-14.81
16-06-2009,09:31:28,126.241,56.730,126.233,56.850,019.65,-17.69,019.65,-14.80
16-06-2009,09:31:39,126.241,56.818,126.307,56.880,019.67,-14.79,019.67,-14.79
16-06-2009,09:31:50,126.329,56.818,126.374,56.907,019.69,-14.78,019.69,-14.78
16-06-2009,09:32:02,126.417,56.818,126.430,56.930,019.71,-17.46,019.71,-14.77
16-06-2009,09:32:13,126.505,56.818,126.504,56.959,019.73,-18.16,019.73,-14.76
16-06-2009,09:32:25,126.505,56.905,126.560,56.982,019.75,-14.75,019.75,-14.75
16-06-2009,09:32:36,126.593,56.905,126.628,57.009,019.79,-17.21,019.79,-14.72
16-06-2009,09:32:48,126.681,56.905,126.685,57.032,019.81,-17.75,019.81,-14.71
16-06-2009,09:32:59,126.681,56.993,126.758,57.061,019.83,-14.70,019.83,-14.70
16-06-2009,09:33:11,126.769,56.993,126.826,57.088,019.85,-14.69,019.85,-14.69
16-06-2009,09:33:22,126.857,56.993,126.883,57.111,019.87,-17.50,019.87,-14.68
16-06-2009,09:33:33,126.857,57.081,126.957,57.140,022.40,-14.67,019.89,-14.67
16-06-2009,09:33:45,126.945,57.081,127.014,57.163,019.91,-14.66,019.91,-14.66
16-06-2009,09:33:56,127.032,57.081,127.082,57.190,019.95,-17.24,019.95,-14.64
16-06-2009,09:34:08,127.120,57.081,127.139,57.212,019.97,-17.77,019.97,-14.63
16-06-2009,09:34:19,127.120,57.169,127.214,57.242,022.32,-14.62,019.99,-14.62
16-06-2009,09:34:30,127.208,57.169,127.282,57.268,020.01,-16.88,020.01,-14.60
16-06-2009,09:34:42,127.296,57.169,127.340,57.291,020.03,-17.52,020.03,-14.59
16-06-2009,09:34:53,127.384,57.257,127.414,57.320,020.05,-14.58,020.05,-14.58
16-06-2009,09:35:04,127.472,57.257,127.471,57.342,020.07,-14.57,020.07,-14.57
16-06-2009,09:35:16,127.472,57.257,127.540,57.369,020.11,-17.24,020.11,-14.55
16-06-2009,09:35:27,127.560,57.257,127.598,57.392,020.13,-17.77,020.13,-14.54
16-06-2009,09:35:38,127.648,57.345,127.673,57.421,020.15,-14.53,020.15,-14.53
16-06-2009,09:35:50,127.736,57.345,127.730,57.443,020.17,-16.87,020.17,-14.52
16-06-2009,09:36:01,127.736,57.345,127.800,57.470,020.19,-17.50,020.19,-14.50
16-06-2009,09:36:13,127.823,57.433,127.857,57.492,020.21,-14.49,020.21,-14.49
16-06-2009,09:36:24,127.911,57.433,127.933,57.521,020.23,-14.48,020.23,-14.48
16-06-2009,09:36:35,127.999,57.433,128.002,57.548,020.25,-17.12,020.27,-14.46
16-06-2009,09:36:47,127.999,57.433,128.060,57.570,020.29,-17.74,020.29,-14.45
16-06-2009,09:36:58,128.087,57.521,128.136,57.599,020.31,-14.43,020.31,-14.43
16-06-2009,09:37:10,128.175,57.521,128.194,57.621,020.33,-16.83,020.33,-14.42
16-06-2009,09:37:21,128.263,57.521,128.263,57.648,020.35,-17.46,020.35,-14.41
16-06-2009,09:37:32,128.263,57.609,128.322,57.670,020.38,-14.40,020.38,-14.40
16-06-2009,09:37:44,128.351,57.609,128.398,57.699,020.39,-14.39,020.39,-14.39
16-06-2009,09:37:55,128.439,57.609,128.456,57.721,020.41,-17.07,020.41,-14.38
16-06-2009,09:38:06,128.527,57.696,128.526,57.747,020.46,-14.35,020.46,-14.35
16-06-2009,09:38:18,128.527,57.696,128.602,57.776,020.48,-14.34,020.48,-14.34
16-06-2009,09:38:29,128.614,57.696,128.661,57.798,020.50,-16.77,020.50,-14.33
16-06-2009,09:38:41,128.702,57.696,128.731,57.824,020.52,-17.28,020.52,-14.32
16-06-2009,09:38:52,128.790,57.784,128.790,57.846,020.54,-14.31,020.54,-14.31
16-06-2009,09:39:03,128.790,57.784,128.866,57.875,020.56,-14.30,020.56,-14.30
16-06-2009,09:39:14,128.878,57.784,128.925,57.897,020.59,-16.98,020.59,-14.28
16-06-2009,09:39:26,128.966,57.784,128.996,57.923,020.62,-17.59,020.62,-14.26
16-06-2009,09:39:37,129.054,57.872,129.055,57.945,020.65,-14.25,020.65,-14.25
16-06-2009,09:39:49,129.142,57.872,129.132,57.974,020.67,-16.67,020.67,-14.24
16-06-2009,09:40:00,129.142,57.872,129.191,57.995,020.69,-17.18,020.69,-14.22
16-06-2009,09:40:11,129.230,57.960,129.262,58.022,020.71,-14.21,020.71,-14.21
16-06-2009,09:40:23,129.318,57.960,129.339,58.050,020.73,-14.20,020.73,-14.20
16-06-2009,09:40:34,129.405,57.960,129.398,58.072,020.75,-16.87,020.75,-14.19
16-06-2009,09:40:46,129.493,58.048,129.469,58.098,020.77,-14.18,020.79,-14.16
16-06-2009,09:40:57,129.493,58.048,129.529,58.120,020.81,-14.15,020.81,-14.15
16-06-2009,09:41:08,129.581,58.048,129.606,58.148,020.84,-16.54,020.84,-14.14
16-06-2009,09:41:20,129.669,58.048,129.666,58.170,020.86,-17.05,020.86,-14.13
16-06-2009,09:41:31,129.669,58.136,129.738,58.196,020.88,-14.12,020.88,-14.12
16-06-2009,09:41:43,129.757,58.136,129.815,58.224,020.90,-14.10,020.90,-14.10
16-06-2009,09:41:54,129.757,58.136,129.875,58.246,023.87,-16.73,020.92,-14.09
16-06-2009,09:42:05,129.845,58.136,129.935,58.267,020.94,-17.23,020.94,-14.08
16-06-2009,09:42:17,129.933,58.224,130.007,58.293,020.99,-14.05,020.99,-14.05
16-06-2009,09:42:28,130.021,58.224,130.085,58.321,021.01,-16.23,021.01,-14.04
16-06-2009,09:42:39,130.109,58.224,130.145,58.343,021.03,-16.89,021.03,-14.03
16-06-2009,09:42:51,130.196,58.312,130.217,58.369,021.05,-14.02,021.05,-14.02
16-06-2009,09:43:02,130.196,58.312,130.277,58.390,021.07,-14.01,021.07,-14.01
16-06-2009,09:43:13,130.284,58.312,130.356,58.418,021.09,-16.55,021.09,-13.99
16-06-2009,09:43:25,130.372,58.400,130.416,58.440,021.12,-13.98,021.12,-13.98
16-06-2009,09:43:36,130.460,58.400,130.489,58.466,021.16,-13.96,021.16,-13.96
16-06-2009,09:43:47,130.548,58.400,130.549,58.487,021.18,-13.94,021.18,-13.94
16-06-2009,09:43:59,130.548,58.400,130.628,58.515,021.20,-16.70,021.20,-13.93
16-06-2009,09:44:10,130.636,58.487,130.701,58.541,021.23,-13.92,021.23,-13.92
16-06-2009,09:44:22,130.724,58.487,130.774,58.566,021.25,-13.90,021.25,-13.90
16-06-2009,09:44:33,130.812,58.487,130.841,58.590,021.27,-16.19,021.27,-13.89
16-06-2009,09:44:44,130.900,58.487,130.902,58.611,021.29,-16.85,021.29,-13.88
16-06-2009,09:44:56,130.900,58.575,130.975,58.637,021.34,-13.85,021.34,-13.85
16-06-2009,09:45:07,130.988,58.575,131.036,58.658,021.36,-13.84,021.36,-13.84
16-06-2009,09:45:19,131.075,58.575,131.115,58.686,021.38,-16.48,021.38,-13.83
16-06-2009,09:45:30,131.163,58.575,131.176,58.707,021.40,-16.97,021.40,-13.81
16-06-2009,09:45:41,131.163,58.663,131.250,58.732,021.42,-13.80,021.42,-13.80
16-06-2009,09:45:53,131.251,58.663,131.329,58.760,021.44,-13.79,021.44,-13.79
16-06-2009,09:46:04,131.339,58.663,131.391,58.781,021.47,-16.60,021.47,-13.78
16-06-2009,09:46:16,131.427,58.751,131.465,58.806,021.49,-13.76,021.51,-13.75
16-06-2009,09:46:27,131.427,58.751,131.526,58.828,024.01,-13.74,021.53,-13.74
16-06-2009,09:46:38,131.515,58.751,131.606,58.855,023.83,-16.22,021.55,-13.73
16-06-2009,09:46:50,131.603,58.751,131.668,58.876,021.58,-16.71,021.58,-13.71
16-06-2009,09:47:01,131.691,58.839,131.742,58.901,021.60,-13.70,021.60,-13.70
16-06-2009,09:47:12,131.779,58.839,131.804,58.922,021.62,-13.69,021.62,-13.69
16-06-2009,09:47:24,131.779,58.839,131.884,58.950,024.29,-16.33,021.64,-13.67
16-06-2009,09:47:35,131.866,58.839,131.959,58.975,021.66,-16.82,021.66,-13.66
16-06-2009,09:47:46,131.954,58.927,132.021,58.996,021.71,-13.63,021.71,-13.63
16-06-2009,09:47:58,132.042,58.927,132.101,59.023,021.73,-13.62,021.73,-13.62
16-06-2009,09:48:09,132.130,58.927,132.163,59.044,021.75,-16.42,021.75,-13.61
16-06-2009,09:48:21,132.218,58.927,132.238,59.069,021.78,-16.91,021.78,-13.59
16-06-2009,09:48:32,132.218,59.015,132.300,59.090,021.80,-13.58,021.80,-13.58
16-06-2009,09:48:43,132.306,59.015,132.382,59.117,021.82,-16.02,021.82,-13.57
16-06-2009,09:48:54,132.394,59.015,132.444,59.138,021.84,-16.51,021.84,-13.55
16-06-2009,09:49:05,132.482,59.103,132.519,59.163,021.87,-13.54,021.89,-13.53
16-06-2009,09:49:17,132.570,59.103,132.582,59.184,021.91,-13.51,021.91,-13.51
16-06-2009,09:49:28,132.657,59.103,132.663,59.211,021.94,-16.09,021.94,-13.50
16-06-2009,09:49:39,132.657,59.103,132.726,59.232,021.96,-16.58,021.96,-13.49
16-06-2009,09:49:51,132.745,59.191,132.801,59.256,021.98,-13.47,021.98,-13.47
16-06-2009,09:50:02,132.833,59.191,132.864,59.277,022.00,-13.46,022.00,-13.46
16-06-2009,09:50:13,132.921,59.191,132.946,59.304,022.03,-16.17,022.03,-13.44
16-06-2009,09:50:24,133.009,59.191,133.009,59.325,022.05,-16.65,022.05,-13.43
16-06-2009,09:50:36,133.009,59.279,133.085,59.349,022.09,-13.40,022.09,-13.40
16-06-2009,09:50:47,133.097,59.279,133.148,59.370,022.12,-15.58,022.12,-13.39
16-06-2009,09:50:58,133.185,59.279,133.230,59.397,022.14,-16.21,022.14,-13.37
16-06-2009,09:51:10,133.273,59.366,133.294,59.417,022.16,-13.36,022.16,-13.36
16-06-2009,09:51:21,133.361,59.366,133.370,59.442,022.19,-13.35,022.19,-13.35
16-06-2009,09:51:32,133.448,59.366,133.433,59.462,022.21,-15.64,022.21,-13.33
16-06-2009,09:51:43,133.448,59.366,133.516,59.489,022.23,-16.26,022.23,-13.32
16-06-2009,09:51:55,133.536,59.454,133.579,59.509,022.25,-13.31,022.25,-13.31
16-06-2009,09:52:06,133.624,59.454,133.656,59.534,022.30,-13.28,022.30,-13.28
16-06-2009,09:52:17,133.712,59.454,133.720,59.554,022.32,-15.67,022.32,-13.26
16-06-2009,09:52:28,133.800,59.454,133.803,59.581,022.34,-16.29,022.34,-13.25
16-06-2009,09:52:40,133.800,59.542,133.867,59.601,022.37,-13.24,022.37,-13.24
16-06-2009,09:52:51,133.888,59.542,133.943,59.626,022.39,-13.22,022.39,-13.22
16-06-2009,09:53:02,133.976,59.542,134.007,59.646,022.42,-15.70,022.42,-13.21
16-06-2009,09:53:13,133.976,59.542,134.091,59.672,025.31,-16.32,022.44,-13.19
16-06-2009,09:53:25,134.064,59.630,134.155,59.693,024.75,-13.18,022.46,-13.18
16-06-2009,09:53:36,134.152,59.630,134.232,59.717,022.50,-13.15,022.50,-13.15
16-06-2009,09:53:47,134.239,59.630,134.297,59.737,022.53,-15.70,022.53,-13.13
16-06-2009,09:53:59,134.327,59.630,134.380,59.763,022.55,-16.32,022.55,-13.12
16-06-2009,09:54:10,134.415,59.718,134.445,59.783,022.58,-13.11,022.58,-13.11
16-06-2009,09:54:21,134.415,59.718,134.522,59.808,025.28,-13.09,022.60,-13.09
16-06-2009,09:54:32,134.503,59.718,134.587,59.828,022.62,-15.71,022.62,-13.08
16-06-2009,09:54:44,134.591,59.806,134.671,59.854,022.65,-13.06,022.65,-13.06
16-06-2009,09:54:55,134.679,59.806,134.749,59.878,022.67,-13.05,022.67,-13.05
16-06-2009,09:55:06,134.767,59.806,134.814,59.898,022.72,-15.23,022.72,-13.02
16-06-2009,09:55:18,134.855,59.806,134.879,59.918,022.74,-15.70,022.74,-13.01
16-06-2009,09:55:29,134.855,59.894,134.963,59.944,025.48,-12.99,022.76,-12.99
16-06-2009,09:55:41,134.943,59.894,135.042,59.968,025.26,-12.98,022.79,-12.98
16-06-2009,09:55:52,135.030,59.894,135.107,59.988,022.81,-15.22,022.81,-12.96
16-06-2009,09:56:03,135.118,59.894,135.192,60.014,022.83,-15.82,022.83,-12.95
16-06-2009,09:56:14,135.206,59.982,135.257,60.034,022.86,-12.93,022.86,-12.93
16-06-2009,09:56:26,135.294,59.982,135.336,60.057,022.90,-12.90,022.90,-12.90
16-06-2009,09:56:37,135.382,59.982,135.401,60.077,022.93,-15.18,022.93,-12.89
16-06-2009,09:56:49,135.470,59.982,135.486,60.103,025.56,-15.78,022.95,-12.87
16-06-2009,09:57:00,135.470,60.070,135.565,60.127,022.97,-12.86,022.97,-12.86
16-06-2009,09:57:11,135.558,60.070,135.631,60.146,023.00,-12.84,023.00,-12.84
16-06-2009,09:57:23,135.646,60.070,135.716,60.172,023.02,-15.14,023.02,-12.83
16-06-2009,09:57:34,135.734,60.070,135.782,60.192,023.05,-15.74,023.05,-12.81
16-06-2009,09:57:45,135.821,60.157,135.862,60.215,023.07,-12.80,023.09,-12.78
16-06-2009,09:57:57,135.909,60.157,135.928,60.235,023.12,-12.76,023.12,-12.76
16-06-2009,09:58:08,135.997,60.157,136.014,60.260,023.14,-15.22,023.14,-12.75
16-06-2009,09:58:19,135.997,60.157,136.080,60.280,023.17,-15.68,023.17,-12.74
16-06-2009,09:58:31,136.085,60.245,136.159,60.303,023.18,-12.72,023.18,-12.72
16-06-2009,09:58:42,136.173,60.245,136.226,60.323,023.21,-12.70,023.21,-12.70
16-06-2009,09:58:53,136.261,60.245,136.312,60.348,023.24,-15.16,023.24,-12.69
16-06-2009,09:59:04,136.349,60.245,136.378,60.368,023.26,-15.62,023.26,-12.68
16-06-2009,09:59:16,136.437,60.333,136.458,60.391,023.31,-12.64,023.31,-12.64
16-06-2009,09:59:27,136.437,60.333,136.525,60.411,023.33,-12.63,023.33,-12.63
16-06-2009,09:59:38,136.525,60.333,136.612,60.436,023.35,-15.08,023.35,-12.61
16-06-2009,09:59:50,136.613,60.333,136.679,60.455,023.38,-15.52,023.38,-12.60
16-06-2009,10:00:01,136.700,60.421,136.759,60.478,023.40,-12.58,023.40,-12.58
16-06-2009,10:00:12,136.788,60.421,136.826,60.498,023.42,-12.57,023.42,-12.57
16-06-2009,10:00:24,136.876,60.421,136.913,60.523,023.45,-14.99,023.45,-12.55
16-06-2009,10:00:35,136.876,60.421,136.980,60.542,026.07,-15.44,023.47,-12.54
16-06-2009,10:00:46,136.964,60.509,137.061,60.565,025.94,-12.50,023.52,-12.50
16-06-2009,10:00:58,137.052,60.509,137.128,60.584,023.55,-12.49,023.55,-12.49
16-06-2009,10:01:09,137.140,60.509,137.216,60.609,023.57,-14.88,023.57,-12.47
16-06-2009,10:01:21,137.228,60.509,137.296,60.632,023.60,-15.32,023.60,-12.46
16-06-2009,10:01:32,137.316,60.597,137.364,60.651,023.62,-12.44,023.62,-12.44
16-06-2009,10:01:43,137.404,60.597,137.452,60.676,023.64,-12.42,023.64,-12.42
16-06-2009,10:01:54,137.491,60.597,137.520,60.695,023.67,-14.77,023.67,-12.41
16-06-2009,10:02:06,137.579,60.597,137.601,60.718,023.72,-15.29,023.72,-12.38
16-06-2009,10:02:17,137.667,60.597,137.669,60.737,023.74,-15.73,023.74,-12.36
16-06-2009,10:02:29,137.667,60.685,137.757,60.762,023.76,-12.34,023.76,-12.34
16-06-2009,10:02:40,137.755,60.685,137.825,60.781,023.79,-14.64,023.79,-12.33
16-06-2009,10:02:51,137.843,60.685,137.907,60.804,023.81,-15.16,023.81,-12.31
16-06-2009,10:03:02,137.931,60.773,137.975,60.822,023.83,-12.30,023.83,-12.30
16-06-2009,10:03:14,138.019,60.773,138.063,60.847,023.86,-12.28,023.86,-12.28
16-06-2009,10:03:26,138.107,60.773,138.145,60.870,023.89,-14.50,023.91,-12.25
16-06-2009,10:03:37,138.195,60.773,138.214,60.888,023.93,-15.01,023.93,-12.23
16-06-2009,10:03:49,138.282,60.861,138.303,60.913,023.96,-12.21,023.96,-12.21
16-06-2009,10:04:00,138.282,60.861,138.371,60.932,023.98,-12.20,023.98,-12.20
16-06-2009,10:04:11,138.370,60.861,138.454,60.954,024.00,-14.43,024.00,-12.18
16-06-2009,10:04:22,138.458,60.861,138.522,60.973,024.03,-14.86,024.03,-12.17
16-06-2009,10:04:34,138.546,60.948,138.612,60.997,024.05,-12.15,024.05,-12.15
16-06-2009,10:04:45,138.634,60.948,138.694,61.019,024.08,-12.13,024.08,-12.13
16-06-2009,10:04:57,138.722,60.948,138.763,61.038,024.13,-12.10,024.13,-12.10
16-06-2009,10:05:08,138.810,60.948,138.853,61.062,024.15,-14.68,024.15,-12.08
16-06-2009,10:05:20,138.898,60.948,138.922,61.081,024.18,-15.24,024.18,-12.07
16-06-2009,10:05:31,138.986,61.036,139.005,61.103,024.20,-12.05,024.20,-12.05
16-06-2009,10:05:42,139.073,61.036,139.074,61.122,024.23,-12.03,024.23,-12.03
16-06-2009,10:05:53,139.161,61.036,139.164,61.146,024.25,-14.64,024.25,-12.02
16-06-2009,10:06:05,139.161,61.036,139.234,61.164,024.27,-15.06,024.27,-12.00
16-06-2009,10:06:16,139.249,61.124,139.317,61.186,024.32,-11.97,024.32,-11.97
16-06-2009,10:06:28,139.337,61.124,139.387,61.204,024.35,-11.95,024.35,-11.95
16-06-2009,10:06:39,139.425,61.124,139.477,61.228,024.37,-14.43,024.37,-11.93
16-06-2009,10:06:50,139.513,61.124,139.561,61.250,024.40,-14.85,024.40,-11.91
16-06-2009,10:07:02,139.601,61.212,139.631,61.269,024.42,-11.90,024.42,-11.90
16-06-2009,10:07:13,139.689,61.212,139.722,61.292,024.45,-11.88,024.45,-11.88
16-06-2009,10:07:24,139.777,61.212,139.792,61.311,024.47,-14.23,024.47,-11.86
16-06-2009,10:07:36,139.864,61.212,139.876,61.332,024.52,-14.72,024.52,-11.83
16-06-2009,10:07:47,139.952,61.300,139.946,61.351,024.54,-11.81,024.54,-11.81
16-06-2009,10:07:59,140.040,61.300,140.037,61.374,024.57,-11.80,024.57,-11.80
16-06-2009,10:08:10,140.040,61.300,140.107,61.392,024.60,-13.99,024.60,-11.78
16-06-2009,10:08:21,140.128,61.300,140.192,61.414,024.62,-14.50,024.62,-11.76
16-06-2009,10:08:32,140.216,61.300,140.262,61.432,024.64,-14.91,024.64,-11.74
16-06-2009,10:08:44,140.304,61.388,140.354,61.455,024.67,-11.73,024.67,-11.73
16-06-2009,10:08:55,140.392,61.388,140.425,61.473,024.69,-11.71,024.69,-11.71
16-06-2009,10:09:07,140.480,61.388,140.509,61.495,024.74,-14.24,024.74,-11.67
16-06-2009,10:09:18,140.568,61.388,140.601,61.518,024.77,-14.79,024.77,-11.66
16-06-2009,10:09:29,140.655,61.476,140.672,61.536,024.79,-11.64,024.79,-11.64
16-06-2009,10:09:40,140.743,61.476,140.757,61.558,024.82,-11.62,024.82,-11.62
16-06-2009,10:09:52,140.831,61.476,140.828,61.575,024.84,-14.00,024.84,-11.60
16-06-2009,10:10:03,140.919,61.476,140.921,61.599,024.86,-14.41,024.86,-11.59
16-06-2009,10:10:14,141.007,61.564,140.992,61.616,024.89,-11.57,024.89,-11.57
16-06-2009,10:10:26,141.007,61.564,141.078,61.638,024.94,-11.53,024.94,-11.53
16-06-2009,10:10:37,141.095,61.564,141.149,61.655,024.97,-13.72,024.97,-11.52
16-06-2009,10:10:49,141.183,61.564,141.242,61.678,024.99,-14.25,024.99,-11.50
16-06-2009,10:11:00,141.271,61.564,141.313,61.696,025.02,-14.66,025.02,-11.48
16-06-2009,10:11:11,141.359,61.652,141.399,61.717,025.04,-11.46,025.04,-11.46
16-06-2009,10:11:22,141.446,61.652,141.471,61.735,025.06,-11.45,025.06,-11.45
16-06-2009,10:11:34,141.534,61.652,141.564,61.758,025.09,-13.97,025.09,-11.43
16-06-2009,10:11:45,141.622,61.652,141.636,61.775,025.12,-14.37,025.12,-11.41
16-06-2009,10:11:57,141.710,61.739,141.722,61.796,025.17,-11.37,025.17,-11.37
16-06-2009,10:12:08,141.798,61.739,141.816,61.819,025.19,-11.35,025.19,-11.35
16-06-2009,10:12:19,141.886,61.739,141.888,61.836,025.21,-13.66,025.21,-11.34
16-06-2009,10:12:31,141.974,61.739,141.974,61.857,025.24,-14.14,025.24,-11.32
16-06-2009,10:12:42,142.062,61.739,142.047,61.875,025.27,-14.54,025.27,-11.30
16-06-2009,10:12:53,142.150,61.827,142.141,61.897,025.29,-11.28,025.29,-11.28
16-06-2009,10:13:05,142.238,61.827,142.213,61.914,025.32,-11.26,025.32,-11.26
16-06-2009,10:13:16,142.238,61.827,142.300,61.935,025.36,-13.81,025.36,-11.23
16-06-2009,10:13:28,142.325,61.915,142.372,61.952,025.39,-11.21,025.39,-11.21
16-06-2009,10:13:39,142.413,61.915,142.467,61.975,025.42,-11.19,025.42,-11.19
16-06-2009,10:13:50,142.501,61.915,142.554,61.995,025.44,-11.17,025.44,-11.17
16-06-2009,10:14:01,142.589,61.915,142.627,62.012,025.47,-13.49,025.47,-11.15
16-06-2009,10:14:13,142.677,61.915,142.722,62.035,025.49,-13.88,025.49,-11.13
16-06-2009,10:14:24,142.765,62.003,142.795,62.052,025.52,-11.12,025.52,-11.12
16-06-2009,10:14:36,142.853,62.003,142.882,62.072,025.56,-11.08,025.56,-11.08
16-06-2009,10:14:47,142.941,62.003,142.955,62.089,025.59,-11.06,025.59,-11.06
16-06-2009,10:14:58,143.029,62.003,143.050,62.111,025.61,-13.64,025.61,-11.04
16-06-2009,10:15:10,143.116,62.003,143.124,62.128,025.64,-14.03,025.64,-11.02
16-06-2009,10:15:21,143.204,62.091,143.212,62.149,025.66,-11.00,025.66,-11.00
16-06-2009,10:15:32,143.292,62.091,143.285,62.166,025.69,-10.98,025.69,-10.98
16-06-2009,10:15:44,143.380,62.091,143.381,62.187,025.71,-13.28,025.71,-10.97
16-06-2009,10:15:56,143.468,62.091,143.469,62.208,025.77,-13.73,025.77,-10.93
16-06-2009,10:16:07,143.556,62.179,143.543,62.224,025.79,-10.91,025.79,-10.91
16-06-2009,10:16:18,143.644,62.179,143.639,62.246,025.82,-10.89,025.82,-10.89
16-06-2009,10:16:29,143.732,62.179,143.713,62.263,025.84,-10.87,025.84,-10.87
16-06-2009,10:16:41,143.820,62.179,143.801,62.283,025.87,-13.27,025.87,-10.85
16-06-2009,10:16:52,143.907,62.179,143.875,62.300,025.89,-13.73,025.89,-10.83
16-06-2009,10:17:03,143.995,62.267,143.972,62.321,025.92,-10.81,025.92,-10.81
16-06-2009,10:17:15,144.083,62.267,144.046,62.338,025.94,-10.80,025.94,-10.80
16-06-2009,10:17:26,144.083,62.267,144.135,62.358,025.99,-10.76,025.99,-10.76
16-06-2009,10:17:38,144.171,62.267,144.231,62.379,026.02,-13.31,026.02,-10.74
16-06-2009,10:17:49,144.347,62.267,144.306,62.396,026.04,-13.81,026.04,-10.72
16-06-2009,10:18:00,144.347,62.355,144.380,62.412,026.07,-10.70,026.07,-10.70
16-06-2009,10:18:11,144.435,62.355,144.470,62.432,026.09,-10.68,026.09,-10.68
16-06-2009,10:18:23,144.523,62.355,144.567,62.453,026.11,-12.90,026.11,-10.66
16-06-2009,10:18:35,144.611,62.355,144.642,62.469,026.14,-13.39,026.14,-10.64
16-06-2009,10:18:46,144.698,62.355,144.731,62.489,026.19,-13.82,026.19,-10.60
16-06-2009,10:18:57,144.786,62.443,144.806,62.505,026.21,-10.58,026.21,-10.58
16-06-2009,10:19:08,144.874,62.443,144.904,62.526,026.24,-10.56,026.24,-10.56
16-06-2009,10:19:20,144.962,62.443,144.979,62.543,026.27,-12.94,026.27,-10.54
16-06-2009,10:19:31,145.050,62.443,145.069,62.562,026.29,-13.39,026.29,-10.52
16-06-2009,10:19:42,145.138,62.443,145.144,62.578,026.32,-13.75,026.32,-10.50
16-06-2009,10:19:54,145.226,62.530,145.242,62.599,026.34,-10.48,026.34,-10.48
16-06-2009,10:20:05,145.314,62.530,145.318,62.615,026.36,-10.46,026.36,-10.46
16-06-2009,10:20:16,145.402,62.530,145.408,62.634,026.42,-12.92,026.42,-10.42
16-06-2009,10:20:28,145.489,62.530,145.484,62.650,026.44,-13.28,026.44,-10.40
16-06-2009,10:20:39,145.577,62.618,145.582,62.671,026.47,-10.38,026.47,-10.38
16-06-2009,10:20:50,145.665,62.618,145.673,62.690,026.49,-10.36,026.49,-10.36
16-06-2009,10:21:02,145.753,62.618,145.749,62.706,026.52,-10.34,026.52,-10.34
16-06-2009,10:21:13,145.841,62.618,145.847,62.727,026.54,-12.81,026.54,-10.32
16-06-2009,10:21:24,145.929,62.618,145.923,62.743,026.56,-13.29,026.56,-10.31
16-06-2009,10:21:36,146.017,62.706,146.014,62.762,026.62,-10.26,026.62,-10.26
16-06-2009,10:21:47,146.105,62.706,146.091,62.777,026.64,-10.24,026.64,-10.24
16-06-2009,10:21:58,146.193,62.706,146.190,62.798,026.67,-12.42,026.67,-10.22
16-06-2009,10:22:10,146.280,62.706,146.266,62.813,026.69,-12.77,026.69,-10.20
16-06-2009,10:22:21,146.368,62.706,146.358,62.832,026.72,-13.20,026.72,-10.18
16-06-2009,10:22:32,146.456,62.794,146.434,62.848,026.74,-10.16,026.74,-10.16
16-06-2009,10:22:43,146.544,62.794,146.533,62.868,026.76,-10.14,026.76,-10.14
16-06-2009,10:22:55,146.632,62.794,146.610,62.884,026.79,-10.12,026.79,-10.12
16-06-2009,10:23:07,146.720,62.794,146.702,62.902,026.84,-12.68,026.84,-10.08
16-06-2009,10:23:18,146.808,62.794,146.802,62.922,026.87,-13.03,026.87,-10.06
16-06-2009,10:23:29,146.896,62.882,146.879,62.938,026.89,-10.04,026.89,-10.04
16-06-2009,10:23:41,146.984,62.882,146.971,62.956,026.91,-10.02,026.91,-10.02
16-06-2009,10:23:52,147.071,62.882,147.048,62.972,026.94,-10.00,026.94,-10.00
16-06-2009,10:24:03,147.159,62.882,147.148,62.992,026.97,-12.61,026.97,-09.98
16-06-2009,10:24:14,147.247,62.970,147.225,63.007,026.99,-09.96,026.99,-09.96
16-06-2009,10:24:26,147.335,62.970,147.318,63.025,027.04,-09.91,027.04,-09.91
16-06-2009,10:24:37,147.423,62.970,147.396,63.040,027.06,-09.89,027.06,-09.89
16-06-2009,10:24:49,147.511,62.970,147.496,63.060,027.09,-09.87,027.09,-09.87
16-06-2009,10:25:00,147.599,62.970,147.574,63.075,027.11,-12.38,027.11,-09.85
16-06-2009,10:25:12,147.687,62.970,147.667,63.093,027.14,-12.80,027.14,-09.83
16-06-2009,10:25:23,147.775,63.058,147.768,63.113,027.16,-09.81,027.16,-09.81
16-06-2009,10:25:34,147.863,63.058,147.845,63.128,027.19,-09.79,027.19,-09.79
16-06-2009,10:25:45,147.950,63.058,147.939,63.146,027.22,-09.77,027.24,-09.75
16-06-2009,10:25:57,148.038,63.058,148.017,63.161,027.26,-12.20,027.26,-09.73
16-06-2009,10:26:08,148.126,63.058,148.118,63.180,027.29,-12.65,027.29,-09.71
16-06-2009,10:26:20,148.214,63.146,148.196,63.195,027.31,-09.69,027.31,-09.69
16-06-2009,10:26:31,148.302,63.146,148.290,63.213,027.34,-09.66,027.34,-09.66
16-06-2009,10:26:42,148.390,63.146,148.368,63.228,027.36,-09.64,027.36,-09.64
16-06-2009,10:26:53,148.478,63.146,148.470,63.247,027.39,-12.06,027.39,-09.62
16-06-2009,10:27:05,148.566,63.146,148.548,63.262,027.41,-12.39,027.41,-09.60
16-06-2009,10:27:16,148.741,63.146,148.642,63.280,027.46,-12.77,027.46,-09.56
16-06-2009,10:27:28,148.829,63.234,148.745,63.299,027.48,-09.54,027.48,-09.54
16-06-2009,10:27:39,148.917,63.234,148.823,63.313,025.16,-09.51,027.51,-09.51
16-06-2009,10:27:51,149.005,63.234,148.918,63.331,027.53,-11.82,027.53,-09.49
16-06-2009,10:28:02,149.093,63.234,148.996,63.345,027.56,-12.15,027.56,-09.47
16-06-2009,10:28:13,149.181,63.321,149.099,63.364,027.59,-09.45,027.59,-09.45
16-06-2009,10:28:24,149.181,63.321,149.178,63.379,027.61,-09.43,027.61,-09.43
16-06-2009,10:28:36,149.357,63.321,149.273,63.396,027.66,-09.38,027.66,-09.38
16-06-2009,10:28:47,149.445,63.321,149.352,63.410,025.36,-09.36,027.68,-09.36
16-06-2009,10:28:59,149.532,63.321,149.455,63.429,027.71,-11.92,027.71,-09.34
16-06-2009,10:29:10,149.620,63.321,149.534,63.443,027.73,-12.24,027.73,-09.32
16-06-2009,10:29:22,149.708,63.409,149.629,63.461,027.76,-09.30,027.76,-09.30
16-06-2009,10:29:33,149.796,63.409,149.732,63.479,027.78,-09.27,027.78,-09.27
16-06-2009,10:29:44,149.884,63.409,149.820,63.495,027.81,-09.25,027.81,-09.25
16-06-2009,10:29:56,149.972,63.409,149.907,63.510,027.83,-11.58,027.85,-09.21
16-06-2009,10:30:07,150.060,63.409,149.987,63.524,027.88,-11.95,027.88,-09.19
16-06-2009,10:30:18,150.148,63.409,150.091,63.543,027.90,-12.36,027.90,-09.16
16-06-2009,10:30:29,150.236,63.497,150.170,63.557,027.93,-09.14,027.93,-09.14
16-06-2009,10:30:41,150.323,63.497,150.266,63.574,027.95,-09.12,027.95,-09.12
16-06-2009,10:30:52,150.411,63.497,150.346,63.588,027.98,-09.10,027.98,-09.10
16-06-2009,10:31:03,150.499,63.497,150.450,63.606,028.00,-11.68,028.00,-09.08
16-06-2009,10:31:15,150.587,63.497,150.531,63.620,028.02,-11.99,028.02,-09.05
16-06-2009,10:31:26,150.675,63.585,150.627,63.636,028.08,-09.01,028.08,-09.01
16-06-2009,10:31:37,150.763,63.585,150.707,63.650,028.10,-08.99,028.10,-08.99
16-06-2009,10:31:49,150.939,63.585,150.812,63.668,024.95,-08.96,028.12,-08.96
16-06-2009,10:32:00,150.939,63.585,150.892,63.682,028.15,-11.26,028.15,-08.94
16-06-2009,10:32:11,151.114,63.585,150.989,63.698,025.03,-11.63,028.17,-08.92
16-06-2009,10:32:23,151.114,63.673,151.093,63.716,028.20,-08.90,028.20,-08.90
16-06-2009,10:32:34,151.290,63.673,151.174,63.730,025.31,-08.87,028.22,-08.87
16-06-2009,10:32:45,151.378,63.673,151.271,63.746,025.16,-08.85,028.27,-08.83
16-06-2009,10:32:57,151.466,63.673,151.352,63.759,025.43,-08.81,028.29,-08.81
16-06-2009,10:33:08,151.466,63.673,151.457,63.777,028.32,-11.28,028.32,-08.78
16-06-2009,10:33:19,151.554,63.673,151.538,63.790,028.34,-11.58,028.34,-08.76
16-06-2009,10:33:31,151.642,63.761,151.635,63.807,028.37,-08.74,028.37,-08.74
16-06-2009,10:33:42,151.730,63.761,151.716,63.820,028.39,-08.71,028.39,-08.71
16-06-2009,10:33:53,151.905,63.761,151.822,63.837,028.41,-08.69,028.41,-08.69
16-06-2009,10:34:05,151.993,63.761,151.903,63.851,028.44,-08.67,028.44,-08.67
16-06-2009,10:34:16,152.081,63.761,152.001,63.867,028.48,-11.16,028.48,-08.62
16-06-2009,10:34:27,152.169,63.761,152.082,63.880,028.51,-11.45,028.51,-08.60
16-06-2009,10:34:39,152.257,63.761,152.188,63.897,028.53,-11.84,028.53,-08.58
16-06-2009,10:34:50,152.345,63.849,152.270,63.910,028.55,-08.55,028.55,-08.55
16-06-2009,10:35:01,152.433,63.849,152.368,63.926,028.58,-08.53,028.58,-08.53
16-06-2009,10:35:12,152.521,63.849,152.450,63.939,028.60,-08.51,028.60,-08.51
16-06-2009,10:35:24,152.609,63.849,152.556,63.956,028.62,-11.05,028.62,-08.48
16-06-2009,10:35:35,152.696,63.849,152.654,63.971,028.65,-11.34,028.65,-08.46
16-06-2009,10:35:46,152.784,63.849,152.736,63.984,028.70,-11.67,028.70,-08.41
16-06-2009,10:35:58,152.872,63.937,152.818,63.997,028.72,-08.39,028.72,-08.39
16-06-2009,10:36:09,152.960,63.937,152.925,64.014,028.74,-08.37,028.74,-08.37
16-06-2009,10:36:20,153.048,63.937,153.024,64.029,028.77,-08.34,028.77,-08.34
16-06-2009,10:36:32,153.224,63.937,153.106,64.042,025.85,-10.85,028.79,-08.32
16-06-2009,10:36:43,153.312,63.937,153.213,64.059,026.35,-11.23,028.81,-08.30
16-06-2009,10:36:54,153.400,64.025,153.296,64.071,026.24,-08.27,028.84,-08.27
16-06-2009,10:37:06,153.488,64.025,153.395,64.087,026.56,-08.23,028.88,-08.23
16-06-2009,10:37:17,153.575,64.025,153.477,64.099,026.46,-08.21,028.91,-08.21
16-06-2009,10:37:29,153.663,64.025,153.585,64.116,028.93,-10.36,028.93,-08.18
16-06-2009,10:37:40,153.751,64.025,153.667,64.128,028.95,-10.64,028.95,-08.16
16-06-2009,10:37:51,153.839,64.025,153.767,64.143,028.98,-10.98,028.98,-08.13
16-06-2009,10:38:03,153.927,64.113,153.850,64.156,029.00,-08.11,029.00,-08.11
16-06-2009,10:38:14,154.015,64.113,153.958,64.172,029.02,-08.09,029.02,-08.09
16-06-2009,10:38:26,154.103,64.113,154.057,64.187,029.05,-08.06,029.07,-08.04
16-06-2009,10:38:37,154.191,64.113,154.140,64.199,029.09,-08.01,029.09,-08.01
16-06-2009,10:38:48,154.279,64.113,154.249,64.215,029.12,-10.45,029.12,-07.99
16-06-2009,10:38:59,154.366,64.113,154.332,64.227,029.14,-10.72,029.14,-07.97
16-06-2009,10:39:11,154.542,64.113,154.432,64.242,026.40,-11.05,029.16,-07.94
16-06-2009,10:39:22,154.630,64.200,154.515,64.254,026.31,-07.92,029.18,-07.92
16-06-2009,10:39:34,154.718,64.200,154.624,64.270,026.85,-07.89,029.21,-07.89
16-06-2009,10:39:45,154.806,64.200,154.707,64.282,026.77,-07.87,029.23,-07.87
16-06-2009,10:39:56,154.894,64.200,154.808,64.296,029.27,-10.12,029.27,-07.82
16-06-2009,10:40:08,154.982,64.200,154.917,64.312,029.30,-10.38,029.30,-07.80
16-06-2009,10:40:19,155.070,64.200,155.000,64.324,029.32,-10.73,029.32,-07.77
16-06-2009,10:40:31,155.157,64.288,155.101,64.338,029.34,-07.75,029.34,-07.75
16-06-2009,10:40:42,155.245,64.288,155.185,64.350,029.37,-07.72,029.37,-07.72
16-06-2009,10:40:54,155.333,64.288,155.294,64.365,029.39,-07.70,029.39,-07.70
16-06-2009,10:41:05,155.421,64.288,155.378,64.377,029.41,-07.67,029.41,-07.67
16-06-2009,10:41:17,155.597,64.288,155.479,64.391,029.46,-10.10,029.46,-07.63
16-06-2009,10:41:28,155.685,64.288,155.589,64.406,027.08,-10.44,029.48,-07.60
16-06-2009,10:41:39,155.773,64.376,155.673,64.418,027.01,-07.58,029.50,-07.58
16-06-2009,10:41:51,155.861,64.376,155.774,64.432,029.53,-07.55,029.53,-07.55
16-06-2009,10:42:02,155.948,64.376,155.859,64.443,029.54,-07.53,029.54,-07.53
16-06-2009,10:42:14,156.036,64.376,155.969,64.458,029.57,-07.50,029.57,-07.50
16-06-2009,10:42:25,156.124,64.376,156.053,64.470,029.59,-09.73,029.59,-07.48
16-06-2009,10:42:36,156.212,64.376,156.155,64.484,029.63,-10.01,029.63,-07.43
16-06-2009,10:42:47,156.300,64.376,156.240,64.495,029.65,-10.26,029.65,-07.40
16-06-2009,10:42:59,156.388,64.376,156.350,64.510,029.68,-10.59,029.68,-07.38
16-06-2009,10:43:10,156.476,64.464,156.452,64.523,029.70,-07.36,029.70,-07.36
16-06-2009,10:43:22,156.652,64.464,156.537,64.535,026.85,-07.33,029.72,-07.33
16-06-2009,10:43:33,156.739,64.464,156.647,64.549,027.44,-07.31,029.75,-07.31
16-06-2009,10:43:44,156.827,64.464,156.732,64.560,027.39,-09.59,029.76,-07.28
16-06-2009,10:43:56,156.915,64.464,156.834,64.574,029.81,-09.86,029.81,-07.23
16-06-2009,10:44:07,157.003,64.464,156.920,64.585,029.83,-10.10,029.83,-07.20
16-06-2009,10:44:19,157.091,64.552,157.031,64.599,029.86,-07.18,029.86,-07.18
16-06-2009,10:44:30,157.179,64.552,157.116,64.610,029.88,-07.15,029.88,-07.15
16-06-2009,10:44:41,157.267,64.552,157.218,64.623,029.90,-07.13,029.90,-07.13
16-06-2009,10:44:53,157.355,64.552,157.330,64.637,029.92,-07.10,029.92,-07.10
16-06-2009,10:45:04,157.443,64.552,157.415,64.648,029.94,-09.39,029.94,-07.08
16-06-2009,10:45:16,157.618,64.552,157.518,64.661,027.47,-09.65,029.98,-07.03
16-06-2009,10:45:27,157.706,64.552,157.604,64.672,027.44,-09.89,030.00,-07.00
16-06-2009,10:45:38,157.794,64.640,157.715,64.686,030.02,-06.98,030.02,-06.98
16-06-2009,10:45:50,157.882,64.640,157.801,64.697,030.04,-06.95,030.04,-06.95
16-06-2009,10:46:01,157.970,64.640,157.904,64.709,030.06,-06.93,030.06,-06.93
16-06-2009,10:46:12,158.058,64.640,157.990,64.720,030.09,-06.90,030.09,-06.90
16-06-2009,10:46:24,158.146,64.640,158.102,64.734,030.11,-09.13,030.11,-06.87
16-06-2009,10:46:35,158.234,64.640,158.188,64.744,030.13,-09.36,030.13,-06.85
16-06-2009,10:46:47,158.409,64.640,158.292,64.757,027.23,-09.60,030.17,-06.80
16-06-2009,10:46:58,158.497,64.728,158.404,64.770,027.21,-06.77,030.19,-06.77
16-06-2009,10:47:09,158.585,64.728,158.490,64.781,027.84,-06.75,030.22,-06.75
16-06-2009,10:47:21,158.673,64.728,158.594,64.793,030.23,-06.72,030.23,-06.72
16-06-2009,10:47:32,158.761,64.728,158.680,64.803,030.25,-06.69,030.25,-06.69
16-06-2009,10:47:44,158.849,64.728,158.793,64.817,030.28,-06.67,030.28,-06.67
16-06-2009,10:47:55,158.937,64.728,158.879,64.827,030.30,-09.02,030.30,-06.64
16-06-2009,10:48:06,159.025,64.728,158.983,64.839,030.33,-09.27,030.33,-06.60
16-06-2009,10:48:17,159.113,64.728,159.070,64.849,030.36,-09.48,030.36,-06.57
16-06-2009,10:48:28,159.288,64.816,159.183,64.862,027.75,-06.54,030.38,-06.54
16-06-2009,10:48:40,159.376,64.816,159.270,64.872,027.74,-06.52,030.40,-06.52
16-06-2009,10:48:51,159.464,64.816,159.374,64.884,030.42,-06.49,030.42,-06.49
16-06-2009,10:49:02,159.552,64.816,159.461,64.894,030.44,-06.46,030.44,-06.46
16-06-2009,10:49:13,159.640,64.816,159.574,64.907,030.46,-08.63,030.46,-06.43
16-06-2009,10:49:24,159.728,64.816,159.662,64.917,030.48,-08.84,030.48,-06.41
16-06-2009,10:49:36,159.816,64.816,159.766,64.929,030.52,-09.07,030.52,-06.36
16-06-2009,10:49:47,159.991,64.816,159.853,64.938,027.09,-09.28,030.54,-06.33
16-06-2009,10:49:58,160.079,64.904,159.967,64.951,027.75,-06.31,030.56,-06.31
16-06-2009,10:50:09,160.079,64.904,160.054,64.961,030.58,-06.28,030.58,-06.28
16-06-2009,10:50:21,160.167,64.904,160.159,64.972,030.60,-06.25,030.60,-06.25
16-06-2009,10:50:32,160.255,64.904,160.247,64.982,030.62,-06.23,030.62,-06.23
16-06-2009,10:50:43,160.431,64.904,160.361,64.994,028.22,-06.20,030.64,-06.20
16-06-2009,10:50:54,160.519,64.904,160.448,65.003,030.66,-08.57,030.66,-06.17
16-06-2009,10:51:05,160.607,64.904,160.553,65.015,030.70,-08.79,030.70,-06.12
16-06-2009,10:51:17,160.695,64.904,160.641,65.024,030.71,-08.99,030.71,-06.10
16-06-2009,10:51:28,160.870,64.991,160.755,65.036,027.20,-06.07,030.74,-06.07
16-06-2009,10:51:39,160.958,64.991,160.843,65.046,027.88,-06.04,030.75,-06.04
16-06-2009,10:51:50,160.958,64.991,160.949,65.057,030.77,-06.02,030.77,-06.02
16-06-2009,10:52:01,161.046,64.991,161.037,65.066,030.79,-05.99,030.79,-05.99
16-06-2009,10:52:13,161.222,64.991,161.151,65.078,028.38,-05.96,030.81,-05.96
16-06-2009,10:52:24,161.310,64.991,161.239,65.087,030.83,-08.23,030.83,-05.94
16-06-2009,10:52:35,161.398,64.991,161.345,65.098,030.85,-08.42,030.87,-05.88
16-06-2009,10:52:47,161.486,64.991,161.434,65.107,030.89,-08.62,030.89,-05.85
16-06-2009,10:52:58,161.573,65.079,161.548,65.118,030.91,-05.83,030.91,-05.83
16-06-2009,10:53:09,161.661,65.079,161.637,65.127,030.93,-05.80,030.93,-05.80
16-06-2009,10:53:20,161.749,65.079,161.743,65.138,030.94,-05.77,030.94,-05.77
16-06-2009,10:53:32,161.925,65.079,161.831,65.147,028.62,-05.75,030.96,-05.75
16-06-2009,10:53:43,162.013,65.079,161.946,65.158,030.98,-05.72,030.98,-05.72
16-06-2009,10:53:54,162.101,65.079,162.035,65.167,031.00,-05.69,031.00,-05.69
16-06-2009,10:54:05,162.189,65.079,162.124,65.176,031.02,-07.98,031.02,-05.67
16-06-2009,10:54:16,162.277,65.079,162.230,65.186,031.05,-08.17,031.05,-05.61
16-06-2009,10:54:27,162.364,65.167,162.319,65.195,031.07,-05.59,031.07,-05.59
16-06-2009,10:54:38,162.452,65.167,162.434,65.206,031.09,-05.56,031.09,-05.56
16-06-2009,10:54:50,162.628,65.167,162.523,65.214,028.49,-05.53,031.11,-05.53
16-06-2009,10:55:01,162.716,65.167,162.630,65.224,031.12,-05.51,031.12,-05.51
16-06-2009,10:55:12,162.804,65.167,162.719,65.233,031.14,-05.48,031.14,-05.48
16-06-2009,10:55:24,162.892,65.167,162.835,65.244,031.16,-05.45,031.16,-05.45
16-06-2009,10:55:35,162.980,65.167,162.924,65.252,031.18,-05.42,031.18,-05.42
16-06-2009,10:55:46,163.068,65.167,163.031,65.262,031.22,-07.64,031.22,-05.37
16-06-2009,10:55:57,163.243,65.167,163.120,65.270,028.15,-07.81,031.23,-05.34
16-06-2009,10:56:08,163.331,65.167,163.236,65.281,028.87,-08.03,031.25,-05.31
16-06-2009,10:56:20,163.419,65.167,163.326,65.289,028.93,-08.20,031.27,-05.29
16-06-2009,10:56:31,163.507,65.255,163.433,65.298,031.29,-05.26,031.29,-05.26
16-06-2009,10:56:42,163.595,65.255,163.522,65.306,031.30,-05.23,031.30,-05.23
16-06-2009,10:56:53,163.683,65.255,163.639,65.317,031.32,-05.20,031.32,-05.20
16-06-2009,10:57:04,163.771,65.255,163.728,65.325,031.34,-05.18,031.34,-05.18
16-06-2009,10:57:16,163.859,65.255,163.836,65.334,031.35,-05.15,031.37,-05.12
16-06-2009,10:57:27,164.034,65.255,163.925,65.342,028.66,-05.10,031.38,-05.10
16-06-2009,10:57:38,164.122,65.255,164.042,65.352,031.40,-07.40,031.40,-05.07
16-06-2009,10:57:49,164.210,65.255,164.132,65.360,031.42,-07.56,031.42,-05.04
16-06-2009,10:58:00,164.298,65.255,164.240,65.369,031.44,-07.71,031.44,-05.01
16-06-2009,10:58:12,164.386,65.255,164.330,65.377,031.45,-07.91,031.45,-04.98
16-06-2009,10:58:23,164.474,65.343,164.447,65.387,031.47,-04.96,031.47,-04.96
16-06-2009,10:58:34,164.562,65.343,164.537,65.394,031.49,-04.93,031.49,-04.93
16-06-2009,10:58:45,164.650,65.343,164.645,65.403,031.50,-04.90,031.52,-04.87
16-06-2009,10:58:57,164.825,65.343,164.735,65.411,031.53,-04.85,031.53,-04.85
16-06-2009,10:59:08,164.913,65.343,164.852,65.420,031.55,-04.82,031.55,-04.82
16-06-2009,10:59:19,165.001,65.343,164.942,65.428,031.56,-04.79,031.56,-04.79
16-06-2009,10:59:31,165.089,65.343,165.050,65.436,031.58,-07.01,031.58,-04.76
16-06-2009,10:59:42,165.177,65.343,165.141,65.444,031.60,-07.15,031.60,-04.73
16-06-2009,10:59:53,165.265,65.343,165.258,65.453,031.62,-07.30,031.62,-04.71
16-06-2009,11:00:04,165.441,65.431,165.349,65.460,031.63,-04.68,031.63,-04.68
16-06-2009,11:00:16,165.529,65.431,165.457,65.469,031.66,-04.62,031.66,-04.62
16-06-2009,11:00:27,165.616,65.431,165.548,65.476,031.67,-04.59,031.67,-04.59
16-06-2009,11:00:38,165.704,65.431,165.665,65.485,031.69,-04.57,031.69,-04.57
16-06-2009,11:00:49,165.792,65.431,165.756,65.492,031.71,-04.54,031.71,-04.54
16-06-2009,11:01:01,165.880,65.431,165.865,65.500,031.72,-04.51,031.72,-04.51
16-06-2009,11:01:12,166.056,65.431,165.955,65.507,029.23,-04.48,031.74,-04.48
16-06-2009,11:01:23,166.144,65.431,166.073,65.516,031.75,-04.45,031.75,-04.45
16-06-2009,11:01:34,166.232,65.431,166.164,65.523,031.77,-06.63,031.77,-04.42
16-06-2009,11:01:46,166.320,65.431,166.273,65.531,031.80,-06.77,031.80,-04.37
16-06-2009,11:01:57,166.407,65.431,166.364,65.537,031.81,-06.90,031.81,-04.34
16-06-2009,11:02:08,166.495,65.431,166.482,65.546,031.83,-07.08,031.83,-04.31
16-06-2009,11:02:20,166.671,65.519,166.573,65.553,029.39,-04.29,031.84,-04.29
16-06-2009,11:02:31,166.759,65.519,166.682,65.561,031.85,-04.26,031.85,-04.26
16-06-2009,11:02:42,166.847,65.519,166.774,65.567,031.87,-04.23,031.87,-04.23
16-06-2009,11:02:54,166.935,65.519,166.892,65.575,031.88,-04.20,031.88,-04.20
16-06-2009,11:03:05,167.023,65.519,166.983,65.582,031.89,-04.17,031.89,-04.17
16-06-2009,11:03:16,167.111,65.519,167.093,65.589,031.93,-04.11,031.93,-04.11
16-06-2009,11:03:27,167.286,65.519,167.184,65.596,031.94,-04.09,031.94,-04.09
16-06-2009,11:03:39,167.374,65.519,167.303,65.604,031.95,-04.06,031.95,-04.06
16-06-2009,11:03:50,167.462,65.519,167.394,65.610,031.97,-06.21,031.97,-04.03
16-06-2009,11:04:01,167.550,65.519,167.504,65.617,031.98,-06.36,031.98,-04.00
16-06-2009,11:04:12,167.638,65.519,167.595,65.623,031.99,-06.48,031.99,-03.97
16-06-2009,11:04:24,167.814,65.519,167.714,65.631,029.51,-06.64,032.01,-03.94
16-06-2009,11:04:35,167.902,65.607,167.805,65.637,029.62,-03.91,032.02,-03.91
16-06-2009,11:04:46,167.989,65.607,167.915,65.644,032.05,-03.86,032.05,-03.86
16-06-2009,11:04:57,168.077,65.607,168.007,65.650,032.06,-03.83,032.06,-03.83
16-06-2009,11:05:09,168.165,65.607,168.126,65.658,032.07,-03.80,032.07,-03.80
16-06-2009,11:05:20,168.253,65.607,168.236,65.665,032.09,-03.77,032.09,-03.77
16-06-2009,11:05:32,168.429,65.607,168.328,65.670,029.57,-03.74,032.10,-03.74
16-06-2009,11:05:43,168.517,65.607,168.447,65.678,032.11,-03.71,032.11,-03.71
16-06-2009,11:05:55,168.605,65.607,168.539,65.683,032.13,-03.68,032.13,-03.68
16-06-2009,11:06:07,168.693,65.607,168.649,65.690,032.15,-03.63,032.15,-03.63
16-06-2009,11:06:18,168.780,65.607,168.769,65.697,032.17,-03.60,032.17,-03.60
16-06-2009,11:06:30,168.956,65.607,168.861,65.703,032.17,-05.88,032.17,-03.57
16-06-2009,11:06:41,169.044,65.607,168.971,65.709,032.19,-06.01,032.19,-03.54
16-06-2009,11:06:52,169.132,65.607,169.063,65.715,032.20,-06.11,032.20,-03.51
16-06-2009,11:07:03,169.220,65.607,169.183,65.722,032.21,-06.24,032.21,-03.48
16-06-2009,11:07:15,169.308,65.695,169.275,65.727,032.23,-03.45,032.23,-03.45
16-06-2009,11:07:26,169.396,65.695,169.385,65.733,032.25,-03.40,032.25,-03.40
16-06-2009,11:07:37,169.484,65.695,169.477,65.738,032.26,-03.37,032.26,-03.37
16-06-2009,11:07:48,169.571,65.695,169.597,65.745,032.27,-03.34,032.27,-03.34
16-06-2009,11:08:00,169.659,65.695,169.690,65.750,032.28,-03.31,032.28,-03.31
16-06-2009,11:08:11,169.835,65.695,169.800,65.756,032.30,-03.28,032.30,-03.28
16-06-2009,11:08:23,169.923,65.695,169.893,65.761,032.31,-03.25,032.31,-03.25
16-06-2009,11:08:34,170.011,65.695,170.013,65.768,032.32,-03.22,032.32,-03.22
16-06-2009,11:08:45,170.099,65.695,170.124,65.773,032.33,-03.19,032.33,-03.19
16-06-2009,11:08:56,170.275,65.695,170.216,65.778,032.35,-03.14,032.35,-03.14
16-06-2009,11:09:07,170.363,65.695,170.308,65.783,032.36,-03.11,032.36,-03.11
16-06-2009,11:09:19,170.450,65.695,170.429,65.789,032.37,-05.35,032.37,-03.08
16-06-2009,11:09:30,170.538,65.695,170.540,65.795,032.38,-05.43,032.38,-03.05
16-06-2009,11:09:41,170.626,65.695,170.632,65.799,032.39,-05.53,032.39,-03.02
16-06-2009,11:09:53,170.714,65.782,170.753,65.805,032.40,-02.99,032.40,-02.99
16-06-2009,11:10:04,170.802,65.782,170.845,65.810,032.42,-02.96,032.42,-02.96
16-06-2009,11:10:16,170.978,65.782,170.957,65.815,032.42,-02.93,032.43,-02.90
16-06-2009,11:10:27,171.066,65.782,171.049,65.820,032.44,-02.87,032.44,-02.87
16-06-2009,11:10:38,171.154,65.782,171.170,65.825,032.46,-02.84,032.46,-02.84
16-06-2009,11:10:49,171.241,65.782,171.263,65.830,032.46,-02.81,032.46,-02.81
16-06-2009,11:11:01,171.417,65.782,171.374,65.835,032.47,-02.78,032.47,-02.78
16-06-2009,11:11:12,171.505,65.782,171.467,65.839,032.49,-02.76,032.49,-02.76
16-06-2009,11:11:23,171.593,65.782,171.587,65.844,032.49,-02.72,032.49,-02.72
16-06-2009,11:11:35,171.681,65.782,171.680,65.848,032.50,-02.69,032.50,-02.69
16-06-2009,11:11:46,171.769,65.782,171.792,65.853,032.52,-02.63,032.52,-02.63
16-06-2009,11:11:57,171.945,65.782,171.885,65.857,032.53,-02.61,032.53,-02.61
16-06-2009,11:12:09,172.032,65.782,172.006,65.862,032.54,-02.57,032.54,-02.57
16-06-2009,11:12:20,172.120,65.782,172.099,65.866,032.55,-02.55,032.55,-02.55
16-06-2009,11:12:31,172.208,65.782,172.210,65.871,032.56,-02.52,032.56,-02.52
16-06-2009,11:12:42,172.384,65.782,172.303,65.875,032.57,-04.70,032.57,-02.49
16-06-2009,11:12:54,172.472,65.782,172.424,65.880,032.58,-04.79,032.58,-02.46
16-06-2009,11:13:05,172.560,65.782,172.517,65.883,032.58,-04.85,032.58,-02.43
16-06-2009,11:13:16,172.648,65.782,172.629,65.888,032.60,-04.90,032.60,-02.37
16-06-2009,11:13:28,172.823,65.782,172.750,65.892,032.61,-04.98,032.61,-02.34
16-06-2009,11:13:39,172.911,65.782,172.844,65.896,032.62,-05.03,032.62,-02.31
16-06-2009,11:13:51,172.999,65.870,172.955,65.900,032.62,-02.28,032.62,-02.28
16-06-2009,11:14:02,173.087,65.870,173.049,65.904,032.63,-02.25,032.63,-02.25
16-06-2009,11:14:13,173.175,65.870,173.170,65.908,032.64,-02.22,032.64,-02.22
16-06-2009,11:14:25,173.351,65.870,173.263,65.911,032.65,-02.19,032.65,-02.19
16-06-2009,11:14:36,173.439,65.870,173.375,65.915,032.67,-02.13,032.67,-02.13
16-06-2009,11:14:47,173.527,65.870,173.469,65.919,032.67,-02.11,032.67,-02.11
16-06-2009,11:14:59,173.614,65.870,173.590,65.923,032.68,-02.08,032.68,-02.08
16-06-2009,11:15:10,173.702,65.870,173.683,65.926,032.69,-02.04,032.69,-02.04
16-06-2009,11:15:21,173.878,65.870,173.795,65.929,032.69,-02.01,032.69,-02.01
16-06-2009,11:15:32,173.966,65.870,173.889,65.933,032.70,-01.98,032.70,-01.98
16-06-2009,11:15:44,174.054,65.870,174.010,65.936,032.71,-01.96,032.71,-01.96
16-06-2009,11:15:55,174.142,65.870,174.104,65.939,032.72,-01.93,032.72,-01.93
16-06-2009,11:16:06,174.230,65.870,174.216,65.943,032.73,-01.87,032.73,-01.87
16-06-2009,11:16:18,174.405,65.870,174.310,65.946,030.34,-01.84,032.74,-01.84
16-06-2009,11:16:29,174.493,65.870,174.431,65.949,032.74,-01.81,032.74,-01.81
16-06-2009,11:16:40,174.581,65.870,174.544,65.952,032.75,-01.78,032.75,-01.78
16-06-2009,11:16:52,174.669,65.870,174.637,65.955,032.75,-01.74,032.75,-01.74
16-06-2009,11:17:03,174.845,65.870,174.759,65.959,029.91,-01.72,032.76,-01.72
16-06-2009,11:17:14,174.933,65.870,174.852,65.961,032.77,-01.69,032.77,-01.69
16-06-2009,11:17:25,175.021,65.870,174.965,65.964,032.78,-03.88,032.78,-01.63
16-06-2009,11:17:37,175.109,65.870,175.059,65.967,032.78,-03.91,032.78,-01.60
16-06-2009,11:17:48,175.196,65.870,175.180,65.970,032.79,-03.95,032.79,-01.57
16-06-2009,11:17:59,175.372,65.870,175.274,65.972,030.34,-03.98,032.80,-01.54
16-06-2009,11:18:11,175.460,65.870,175.386,65.975,032.80,-04.02,032.80,-01.51
16-06-2009,11:18:22,175.548,65.870,175.480,65.977,032.80,-04.04,032.80,-01.48
16-06-2009,11:18:33,175.636,65.870,175.602,65.980,032.81,-04.08,032.81,-01.45
16-06-2009,11:18:45,175.724,65.870,175.696,65.982,032.82,-04.10,032.82,-01.42
16-06-2009,11:18:56,175.900,65.958,175.808,65.985,030.55,-04.10,032.83,-01.36
16-06-2009,11:19:07,175.988,65.958,175.902,65.987,032.83,-01.33,032.83,-01.33
16-06-2009,11:19:19,176.075,65.958,176.024,65.989,032.84,-01.30,032.84,-01.30
16-06-2009,11:19:30,176.163,65.958,176.118,65.991,032.84,-01.27,032.84,-01.27
16-06-2009,11:19:41,176.251,65.958,176.231,65.993,032.84,-01.24,032.84,-01.24
16-06-2009,11:19:53,176.427,65.958,176.353,65.996,030.29,-01.21,032.85,-01.21
16-06-2009,11:20:04,176.515,65.958,176.447,65.998,032.85,-01.18,032.85,-01.18
16-06-2009,11:20:15,176.603,65.958,176.559,66.000,032.86,-01.15,032.86,-01.15
16-06-2009,11:20:27,176.691,65.958,176.653,66.001,032.87,-01.09,032.87,-01.09
16-06-2009,11:20:38,176.779,65.958,176.775,66.003,032.87,-01.06,032.87,-01.06
16-06-2009,11:20:49,176.866,65.958,176.869,66.005,032.87,-01.03,032.87,-01.03
16-06-2009,11:21:01,177.042,65.958,176.982,66.007,032.88,-01.00,032.88,-01.00
16-06-2009,11:21:12,177.130,65.958,177.076,66.008,032.88,-00.97,032.88,-00.97
16-06-2009,11:21:23,177.218,65.958,177.198,66.010,032.88,-00.94,032.88,-00.94
16-06-2009,11:21:35,177.306,65.958,177.292,66.011,032.89,-00.91,032.89,-00.91
16-06-2009,11:21:46,177.482,65.958,177.405,66.013,032.89,-00.85,032.89,-00.85
16-06-2009,11:21:57,177.570,65.958,177.499,66.014,032.90,-00.82,032.90,-00.82
16-06-2009,11:22:08,177.657,65.958,177.621,66.016,032.90,-00.79,032.90,-00.79
16-06-2009,11:22:20,177.745,65.958,177.715,66.017,032.90,-00.76,032.90,-00.76
16-06-2009,11:22:31,177.833,65.958,177.828,66.018,032.90,-00.73,032.90,-00.73
16-06-2009,11:22:43,178.009,65.958,177.922,66.019,032.91,-00.70,032.91,-00.70
16-06-2009,11:22:54,178.097,65.958,178.044,66.021,032.91,-00.67,032.91,-00.67
16-06-2009,11:23:05,178.185,65.958,178.157,66.022,032.91,-00.61,032.91,-00.61
16-06-2009,11:23:17,178.273,65.958,178.251,66.023,032.92,-00.58,032.92,-00.58
16-06-2009,11:23:28,178.361,65.958,178.373,66.024,032.92,-00.55,032.92,-00.55
16-06-2009,11:23:39,178.536,65.958,178.467,66.025,032.92,-00.52,032.92,-00.52
16-06-2009,11:23:51,178.624,65.958,178.580,66.025,032.92,-00.49,032.92,-00.49
16-06-2009,11:24:02,178.712,65.958,178.674,66.026,032.92,-00.46,032.92,-00.46
16-06-2009,11:24:13,178.800,65.958,178.796,66.027,032.93,-00.43,032.93,-00.43
16-06-2009,11:24:24,178.888,65.958,178.890,66.027,032.92,-00.40,032.92,-00.40
16-06-2009,11:24:36,179.064,65.958,179.003,66.028,032.93,-00.37,032.93,-00.34
16-06-2009,11:24:47,179.152,65.958,179.097,66.029,032.93,-00.31,032.93,-00.31
16-06-2009,11:24:58,179.239,65.958,179.220,66.029,032.93,-00.28,032.93,-00.28
16-06-2009,11:25:09,179.327,65.958,179.314,66.029,032.93,-00.24,032.93,-00.24
16-06-2009,11:25:21,179.415,65.958,179.427,66.030,032.94,-00.22,032.94,-00.22
16-06-2009,11:25:32,179.591,65.958,179.521,66.030,032.93,-00.18,032.93,-00.18
16-06-2009,11:25:43,179.679,65.958,179.643,66.030,032.93,-00.16,032.93,-00.16
16-06-2009,11:25:55,179.767,65.958,179.737,66.031,032.93,-00.12,032.93,-00.12
16-06-2009,11:26:06,179.855,65.958,179.850,66.031,032.93,-00.07,032.93,-00.07
16-06-2009,11:26:17,180.030,65.958,179.944,66.031,032.93,-00.03,032.93,-00.03
16-06-2009,11:26:29,180.118,65.958,180.067,66.031,032.94,-00.00,032.94,-00.00
16-06-2009,11:26:40,180.206,65.958,180.161,66.031,032.94,000.03,032.94,000.03
16-06-2009,11:26:51,180.294,65.958,180.274,66.031,032.94,000.06,032.94,000.06
16-06-2009,11:27:03,180.470,65.958,180.396,66.030,032.94,000.09,032.94,000.09
16-06-2009,11:27:14,180.558,65.958,180.490,66.030,032.94,000.11,032.94,000.11
16-06-2009,11:27:26,180.646,65.958,180.603,66.030,032.94,000.14,032.94,000.18
16-06-2009,11:27:37,180.734,65.958,180.697,66.029,032.93,000.20,032.93,000.20
16-06-2009,11:27:48,180.821,65.958,180.819,66.029,032.93,000.24,032.93,000.24
16-06-2009,11:27:59,180.997,65.958,180.914,66.029,032.93,000.26,032.93,000.26
16-06-2009,11:28:11,181.085,65.958,181.026,66.028,032.93,000.30,032.93,000.30
16-06-2009,11:28:22,181.173,65.958,181.121,66.027,032.93,000.33,032.93,000.33
16-06-2009,11:28:33,181.261,65.958,181.243,66.027,032.93,000.35,032.93,000.35
16-06-2009,11:28:45,181.437,65.958,181.337,66.026,030.44,000.39,032.93,000.39
16-06-2009,11:28:56,181.525,65.958,181.450,66.025,032.92,000.45,032.92,000.45
16-06-2009,11:29:07,181.613,65.870,181.544,66.025,032.92,003.22,032.92,000.48
16-06-2009,11:29:19,181.700,65.870,181.666,66.024,032.92,003.17,032.92,000.51
16-06-2009,11:29:30,181.788,65.870,181.760,66.023,032.92,003.12,032.92,000.53
16-06-2009,11:29:41,181.876,65.870,181.873,66.022,032.92,003.07,032.92,000.57
16-06-2009,11:29:52,182.052,65.870,181.967,66.021,032.92,003.01,032.92,000.60
16-06-2009,11:30:04,182.140,65.870,182.089,66.019,032.91,002.95,032.91,000.62
16-06-2009,11:30:15,182.228,65.870,182.202,66.018,032.91,002.89,032.91,000.66
16-06-2009,11:30:26,182.316,65.870,182.296,66.017,032.91,002.80,032.91,000.72
16-06-2009,11:30:38,182.404,65.870,182.390,66.016,032.90,002.75,032.90,000.75
16-06-2009,11:30:49,182.579,65.870,182.512,66.014,032.90,002.68,032.90,000.78
16-06-2009,11:31:00,182.667,65.870,182.606,66.013,032.90,002.62,032.90,000.81
16-06-2009,11:31:11,182.755,65.870,182.719,66.011,032.89,002.55,032.89,000.84
16-06-2009,11:31:22,182.843,65.870,182.813,66.010,032.89,002.49,032.89,000.87
16-06-2009,11:31:34,182.931,65.870,182.935,66.008,032.89,002.41,032.89,000.90
16-06-2009,11:31:45,183.019,65.870,183.029,66.007,032.89,002.35,032.89,000.93
16-06-2009,11:31:56,183.195,65.870,183.142,66.005,032.88,002.24,032.88,000.99
16-06-2009,11:32:08,183.282,65.870,183.264,66.003,032.87,002.18,032.87,001.02
16-06-2009,11:32:19,183.370,65.870,183.358,66.001,032.87,002.10,032.87,001.05
16-06-2009,11:32:30,183.458,65.870,183.471,65.999,032.87,002.03,032.87,001.08
16-06-2009,11:32:42,183.634,65.870,183.565,65.998,032.86,001.95,032.86,001.11
16-06-2009,11:32:53,183.722,65.870,183.687,65.995,032.86,001.88,032.86,001.14
16-06-2009,11:33:04,183.810,65.870,183.780,65.993,032.86,001.79,032.86,001.17
16-06-2009,11:33:16,183.898,65.870,183.893,65.991,032.85,001.67,032.85,001.23
16-06-2009,11:33:27,183.986,65.870,183.987,65.989,032.84,001.60,032.84,001.26
16-06-2009,11:33:38,184.161,65.870,184.109,65.987,032.84,001.50,032.84,001.29
16-06-2009,11:33:50,184.249,65.870,184.203,65.985,032.83,001.43,032.83,001.32
16-06-2009,11:34:01,184.337,65.870,184.315,65.982,032.83,001.34,032.83,001.35
16-06-2009,11:34:12,184.425,65.870,184.409,65.980,032.82,001.25,032.82,001.38
16-06-2009,11:34:23,184.601,65.870,184.531,65.977,032.82,001.16,032.82,001.41
16-06-2009,11:34:35,184.689,65.870,184.625,65.975,032.81,001.07,032.81,001.44
16-06-2009,11:34:46,184.777,65.870,184.737,65.972,032.80,000.95,032.80,001.50
16-06-2009,11:34:57,184.864,65.870,184.831,65.970,032.79,000.86,032.79,001.52
16-06-2009,11:35:09,184.952,65.870,184.953,65.967,032.79,000.75,032.79,001.56
16-06-2009,11:35:20,185.040,65.870,185.046,65.964,032.78,000.66,032.78,001.59
16-06-2009,11:35:31,185.216,65.870,185.159,65.961,032.78,001.62,032.78,001.62
16-06-2009,11:35:43,185.304,65.870,185.252,65.959,032.77,001.65,032.77,001.65
16-06-2009,11:35:54,185.392,65.870,185.374,65.955,032.77,001.68,032.77,001.68
16-06-2009,11:36:05,185.480,65.870,185.468,65.953,032.76,001.70,032.76,001.70
16-06-2009,11:36:16,185.655,65.870,185.580,65.949,032.75,001.76,032.75,001.76
16-06-2009,11:36:28,185.743,65.870,185.673,65.947,032.75,001.79,032.75,001.79
16-06-2009,11:36:39,185.831,65.870,185.795,65.943,032.74,001.82,032.74,001.82
16-06-2009,11:36:50,185.919,65.870,185.907,65.939,032.73,001.86,032.73,001.86
16-06-2009,11:37:01,186.007,65.782,186.001,65.937,032.72,001.81,032.72,001.89
16-06-2009,11:37:12,186.183,65.782,186.094,65.934,032.72,001.71,032.72,001.92
16-06-2009,11:37:24,186.271,65.782,186.216,65.930,032.71,001.59,032.71,001.95
16-06-2009,11:37:35,186.359,65.782,186.309,65.927,032.71,001.48,032.71,001.98
16-06-2009,11:37:46,186.446,65.782,186.421,65.923,032.69,001.34,032.69,002.03
16-06-2009,11:37:58,186.534,65.782,186.542,65.919,032.68,001.23,032.68,002.06
16-06-2009,11:38:09,186.710,65.782,186.636,65.915,032.67,001.10,032.67,002.09
16-06-2009,11:38:20,186.798,65.782,186.729,65.912,032.67,000.99,032.67,002.12
16-06-2009,11:38:31,186.886,65.782,186.841,65.908,032.66,000.86,032.66,002.15
16-06-2009,11:38:43,186.974,65.782,186.962,65.904,032.65,000.75,032.65,002.18
16-06-2009,11:38:54,187.062,65.782,187.056,65.900,032.64,000.62,032.64,002.21
16-06-2009,11:39:05,187.238,65.782,187.168,65.896,032.64,000.50,032.63,002.27
16-06-2009,11:39:17,187.325,65.782,187.261,65.893,032.62,000.34,032.62,002.30
16-06-2009,11:39:28,187.413,65.782,187.382,65.888,032.61,000.23,032.61,002.33
16-06-2009,11:39:39,187.501,65.782,187.475,65.884,032.60,000.08,032.60,002.36
16-06-2009,11:39:50,187.589,65.782,187.587,65.880,032.59,000.05,032.59,002.39
16-06-2009,11:40:02,187.765,65.782,187.680,65.876,032.59,000.17,032.59,002.42
16-06-2009,11:40:13,187.853,65.782,187.801,65.871,032.58,002.45,032.58,002.45
16-06-2009,11:40:24,187.941,65.782,187.894,65.867,032.57,002.48,032.57,002.48
16-06-2009,11:40:36,188.029,65.782,188.005,65.863,032.56,002.51,032.55,002.53
16-06-2009,11:40:47,188.116,65.782,188.098,65.859,032.54,002.57,032.54,002.57
16-06-2009,11:40:58,188.292,65.782,188.219,65.853,032.53,002.59,032.53,002.59
16-06-2009,11:41:10,188.380,65.782,188.312,65.849,032.52,002.63,032.52,002.63
16-06-2009,11:41:21,188.468,65.782,188.424,65.845,032.51,002.65,032.51,002.65
16-06-2009,11:41:32,188.556,65.782,188.517,65.840,032.51,002.68,032.51,002.68
16-06-2009,11:41:44,188.644,65.782,188.637,65.835,032.49,002.71,032.49,002.71
16-06-2009,11:41:55,188.820,65.782,188.730,65.831,032.48,002.74,032.48,002.74
16-06-2009,11:42:06,188.907,65.782,188.841,65.825,032.47,002.80,032.47,002.80
16-06-2009,11:42:17,188.995,65.782,188.934,65.821,032.46,002.83,032.46,002.83
16-06-2009,11:42:29,189.083,65.782,189.055,65.815,032.45,002.86,032.45,002.86
16-06-2009,11:42:40,189.171,65.782,189.147,65.811,032.44,002.89,032.44,002.89
16-06-2009,11:42:51,189.347,65.782,189.258,65.806,032.43,002.92,032.43,002.92
16-06-2009,11:43:03,189.435,65.782,189.379,65.800,032.42,002.95,032.42,002.95
16-06-2009,11:43:14,189.523,65.695,189.471,65.795,032.41,000.57,032.41,002.98
16-06-2009,11:43:26,189.611,65.695,189.582,65.789,032.40,000.71,032.38,003.03
16-06-2009,11:43:37,189.698,65.695,189.675,65.785,032.37,003.07,032.37,003.07
16-06-2009,11:43:48,189.874,65.695,189.795,65.778,032.36,003.09,032.36,003.09
16-06-2009,11:43:59,189.962,65.695,189.888,65.774,032.35,003.12,032.35,003.12
16-06-2009,11:44:11,190.050,65.695,189.998,65.768,032.34,003.15,032.34,003.15
16-06-2009,11:44:22,190.138,65.695,190.091,65.763,032.33,003.18,032.33,003.18
16-06-2009,11:44:33,190.226,65.695,190.211,65.756,032.32,003.21,032.32,003.21
16-06-2009,11:44:45,190.402,65.695,190.303,65.751,029.85,003.24,032.31,003.24
16-06-2009,11:44:56,190.489,65.695,190.414,65.745,032.29,003.30,032.29,003.30
16-06-2009,11:45:08,190.577,65.695,190.506,65.740,032.27,003.33,032.27,003.33
16-06-2009,11:45:19,190.665,65.695,190.626,65.733,032.26,003.36,032.26,003.36
16-06-2009,11:45:30,190.753,65.695,190.718,65.728,032.25,003.39,032.25,003.39
16-06-2009,11:45:41,190.929,65.695,190.828,65.722,029.73,003.41,032.24,003.41
16-06-2009,11:45:53,191.017,65.695,190.948,65.715,029.82,003.44,032.23,003.44
16-06-2009,11:46:04,191.105,65.695,191.040,65.710,032.21,003.47,032.21,003.47
16-06-2009,11:46:15,191.193,65.695,191.151,65.703,032.20,003.50,032.19,003.53
16-06-2009,11:46:27,191.280,65.695,191.242,65.698,032.18,003.56,032.18,003.56
16-06-2009,11:46:38,191.456,65.607,191.362,65.690,029.81,003.59,032.17,003.59
16-06-2009,11:46:49,191.544,65.607,191.454,65.685,032.16,003.62,032.16,003.62
16-06-2009,11:47:01,191.632,65.607,191.564,65.678,032.14,003.64,032.14,003.64
16-06-2009,11:47:12,191.720,65.607,191.656,65.672,032.13,003.67,032.13,003.67
16-06-2009,11:47:23,191.808,65.607,191.775,65.665,032.12,003.70,032.12,003.70
16-06-2009,11:47:34,191.896,65.607,191.867,65.659,032.10,003.73,032.10,003.73
16-06-2009,11:47:46,192.071,65.607,191.977,65.652,029.71,003.79,032.08,003.79
16-06-2009,11:47:57,192.159,65.607,192.068,65.646,029.79,003.82,032.06,003.82
16-06-2009,11:48:09,192.247,65.607,192.187,65.639,032.05,003.85,032.05,003.85
16-06-2009,11:48:20,192.335,65.607,192.297,65.631,032.04,003.87,032.04,003.87
16-06-2009,11:48:31,192.423,65.607,192.389,65.625,032.02,003.90,032.02,003.90
16-06-2009,11:48:43,192.511,65.607,192.508,65.618,032.01,003.93,032.01,003.93
16-06-2009,11:48:54,192.687,65.519,192.599,65.611,032.00,001.74,032.00,003.96
16-06-2009,11:49:06,192.775,65.519,192.709,65.604,031.99,003.99,031.97,004.02
16-06-2009,11:49:18,192.863,65.519,192.809,65.597,028.76,003.64,028.76,003.64
16-06-2009,11:51:04,192.950,65.519,193.783,65.528,004.22,049.34,000.00,075.17
16-06-2009,11:51:15,193.478,65.431,193.874,65.521,096.33,003.48,025.44,003.48
16-06-2009,11:51:27,193.741,65.431,193.992,65.512,055.54,005.29,038.13,005.29
16-06-2009,11:51:38,193.917,65.431,194.083,65.505,029.55,003.55,025.41,003.55
16-06-2009,11:51:49,194.005,65.431,194.192,65.497,036.41,004.47,031.75,004.47
16-06-2009,11:52:00,194.181,65.431,194.282,65.490,034.27,004.50,031.73,004.50
16-06-2009,11:52:12,194.269,65.431,194.400,65.481,035.00,004.52,031.72,004.52
16-06-2009,11:52:23,194.357,65.431,194.509,65.473,035.05,004.55,031.70,004.55
16-06-2009,11:52:35,194.532,65.431,194.599,65.466,031.69,004.58,031.69,004.58
16-06-2009,11:52:46,194.620,65.431,194.717,65.456,034.07,004.64,031.65,004.64
16-06-2009,11:52:58,194.708,65.431,194.807,65.449,034.11,004.66,031.64,004.66
16-06-2009,11:53:09,194.796,65.431,194.916,65.440,034.61,004.69,031.62,004.69
16-06-2009,11:53:21,194.972,65.343,195.006,65.433,031.60,004.72,031.60,004.72
16-06-2009,11:53:32,195.060,65.343,195.123,65.424,031.59,004.75,031.59,004.75
16-06-2009,11:53:43,195.148,65.343,195.231,65.415,031.57,004.78,031.57,004.78
16-06-2009,11:53:55,195.236,65.343,195.322,65.407,031.56,004.80,031.56,004.80
16-06-2009,11:54:06,195.323,65.343,195.439,65.398,034.41,004.86,031.53,004.86
16-06-2009,11:54:17,195.499,65.343,195.529,65.390,031.51,004.88,031.51,004.88
16-06-2009,11:55:57,196.114,65.343,196.435,65.312,075.10,005.17,031.34,005.17
16-06-2009,11:56:08,196.290,65.343,196.525,65.304,050.94,005.19,031.33,005.19
16-06-2009,11:56:20,196.466,65.343,196.632,65.294,035.45,005.22,031.31,005.22
16-06-2009,11:56:31,196.554,65.343,196.721,65.286,035.48,005.25,031.29,005.25
16-06-2009,11:56:42,196.730,65.343,196.837,65.275,033.97,005.28,031.27,005.28
16-06-2009,11:56:53,196.818,65.343,196.927,65.267,033.98,005.30,031.25,005.30
16-06-2009,11:57:05,196.905,65.343,197.034,65.257,034.45,005.33,031.24,005.33
16-06-2009,11:57:16,196.993,65.255,197.123,65.249,034.44,005.38,031.20,005.38
16-06-2009,11:57:27,197.169,65.255,197.239,65.238,035.13,005.41,031.19,005.41
16-06-2009,11:57:38,197.257,65.255,197.328,65.230,031.17,005.44,031.17,005.44
16-06-2009,11:57:49,197.345,65.255,197.435,65.220,031.15,005.47,031.15,005.47
16-06-2009,11:58:01,197.433,65.255,197.523,65.211,031.13,005.49,031.13,005.49
16-06-2009,11:58:35,197.872,65.255,197.825,65.182,031.06,005.60,031.06,005.60
16-06-2009,11:58:47,197.960,65.255,197.932,65.172,031.05,005.62,031.05,005.62
16-06-2009,11:58:58,198.048,65.255,198.047,65.160,031.03,007.93,031.03,005.65
16-06-2009,11:59:10,198.136,65.255,198.136,65.152,031.01,008.16,031.01,005.68
16-06-2009,11:59:21,198.224,65.255,198.251,65.140,030.99,008.47,030.99,005.71
16-06-2009,11:59:32,198.400,65.255,198.330,65.132,030.97,008.68,030.97,005.73
16-06-2009,11:59:44,198.488,65.167,198.445,65.121,030.95,005.76,030.95,005.76
16-06-2009,11:59:55,198.575,65.167,198.534,65.112,030.91,005.82,030.91,005.82
16-06-2009,12:00:06,198.663,65.167,198.640,65.101,030.90,005.84,030.90,005.84
16-06-2009,12:00:17,198.751,65.167,198.728,65.092,030.88,005.87,030.88,005.87
16-06-2009,12:00:28,198.839,65.167,198.842,65.080,030.86,005.89,030.86,005.89
16-06-2009,12:00:40,199.015,65.167,198.930,65.071,030.84,008.23,030.84,005.92
16-06-2009,12:00:51,199.103,65.167,199.036,65.060,030.82,008.52,030.82,005.95
16-06-2009,12:01:02,199.191,65.167,199.124,65.051,030.80,008.77,030.80,005.98
16-06-2009,12:01:14,199.279,65.167,199.238,65.039,030.78,009.09,030.78,006.00
16-06-2009,12:01:25,199.366,65.079,199.326,65.029,030.74,006.06,030.74,006.06
16-06-2009,12:01:36,199.454,65.079,199.431,65.018,030.72,006.08,030.72,006.08
16-06-2009,12:01:48,199.542,65.079,199.519,65.009,030.71,006.11,030.71,006.11
16-06-2009,12:01:59,199.630,65.079,199.633,64.996,030.69,006.13,030.69,006.13
16-06-2009,12:02:11,199.806,65.079,199.747,64.984,030.67,008.44,030.67,006.16
16-06-2009,12:02:22,199.894,65.079,199.826,64.975,030.65,008.68,030.65,006.19
16-06-2009,12:02:33,199.982,65.079,199.939,64.963,030.63,009.01,030.63,006.21
16-06-2009,12:02:45,200.070,64.991,200.027,64.953,030.59,006.27,030.59,006.27
16-06-2009,12:02:56,200.157,64.991,200.132,64.942,030.57,006.29,030.57,006.29
16-06-2009,12:03:08,200.245,64.991,200.219,64.932,030.55,006.32,030.55,006.32
16-06-2009,12:03:19,200.333,64.991,200.332,64.919,030.53,006.34,030.53,006.34
16-06-2009,12:03:30,200.509,64.991,200.419,64.909,030.51,006.37,030.51,006.37
16-06-2009,12:03:42,200.597,64.991,200.524,64.898,030.49,008.65,030.49,006.40
16-06-2009,12:03:53,200.685,64.991,200.637,64.885,030.47,008.91,030.47,006.42
16-06-2009,12:04:04,200.773,64.904,200.724,64.875,030.43,006.48,030.43,006.48
16-06-2009,12:04:16,200.861,64.904,200.828,64.863,030.41,006.50,030.41,006.50
16-06-2009,12:04:27,201.036,64.904,200.915,64.853,027.36,006.52,030.39,006.52
16-06-2009,12:04:38,201.124,64.904,201.028,64.840,027.31,006.55,030.37,006.55
16-06-2009,12:04:50,201.124,64.904,201.115,64.829,030.35,006.58,030.35,006.58
16-06-2009,12:05:01,201.300,64.904,201.218,64.817,030.33,006.60,030.33,006.60
16-06-2009,12:05:12,201.388,64.904,201.305,64.807,030.31,008.95,030.31,006.63
16-06-2009,12:05:24,201.476,64.816,201.417,64.794,030.28,006.66,030.28,006.66
16-06-2009,12:05:35,201.564,64.816,201.504,64.783,030.24,006.71,030.24,006.71
16-06-2009,12:05:47,201.652,64.816,201.607,64.771,030.22,006.74,030.22,006.74
16-06-2009,12:05:58,201.739,64.816,201.694,64.760,030.21,006.76,030.21,006.76
16-06-2009,12:06:09,201.827,64.816,201.806,64.747,030.18,006.79,030.18,006.79
16-06-2009,12:06:21,201.915,64.816,201.909,64.734,030.16,006.81,030.16,006.81
16-06-2009,12:06:32,202.003,64.816,201.995,64.724,030.14,009.04,030.14,006.83
16-06-2009,12:06:44,202.179,64.816,202.107,64.710,027.68,009.32,030.12,006.86
16-06-2009,12:06:55,202.267,64.728,202.193,64.699,030.08,006.91,030.08,006.91
16-06-2009,12:07:06,202.355,64.728,202.305,64.685,030.06,006.94,030.06,006.94
16-06-2009,12:07:17,202.443,64.728,202.382,64.676,030.03,006.97,030.03,006.97
16-06-2009,12:07:29,202.530,64.728,202.493,64.662,030.01,006.99,030.01,006.99
16-06-2009,12:07:40,202.618,64.728,202.579,64.651,029.99,007.01,029.99,007.01
16-06-2009,12:07:52,202.706,64.728,202.690,64.637,029.97,007.04,029.97,007.04
16-06-2009,12:08:03,202.794,64.728,202.793,64.624,029.95,009.51,029.95,007.06
16-06-2009,12:08:14,202.882,64.640,202.878,64.613,029.91,007.12,029.91,007.12
16-06-2009,12:08:26,202.970,64.640,202.981,64.600,029.89,007.14,029.89,007.14
16-06-2009,12:08:37,203.146,64.640,203.066,64.589,029.87,007.16,029.87,007.16
16-06-2009,12:08:49,203.234,64.640,203.177,64.574,029.84,007.19,029.84,007.19
16-06-2009,12:09:00,203.321,64.640,203.262,64.563,029.82,007.21,029.82,007.21
16-06-2009,12:09:11,203.409,64.640,203.373,64.549,029.80,009.43,029.80,007.24
16-06-2009,12:09:23,203.497,64.640,203.475,64.535,029.78,009.72,029.78,007.26
16-06-2009,12:09:35,203.585,64.552,203.560,64.524,029.73,007.32,029.73,007.32
16-06-2009,12:09:46,203.673,64.552,203.670,64.509,029.71,007.34,029.71,007.34
16-06-2009,12:09:57,203.761,64.552,203.746,64.499,029.69,007.36,029.69,007.36
16-06-2009,12:10:09,203.849,64.552,203.857,64.484,029.67,007.39,029.67,007.39
16-06-2009,12:10:21,203.937,64.552,203.967,64.469,029.64,007.42,029.64,007.42
16-06-2009,12:10:32,204.113,64.552,204.051,64.458,029.62,009.70,029.62,007.44
16-06-2009,12:10:44,204.200,64.464,204.153,64.444,029.60,007.46,029.60,007.46
16-06-2009,12:10:55,204.288,64.464,204.237,64.432,029.56,007.52,029.56,007.52
16-06-2009,12:11:06,204.376,64.464,204.338,64.419,029.53,007.54,029.53,007.54
16-06-2009,12:11:18,204.464,64.464,204.448,64.403,029.51,007.56,029.51,007.56
16-06-2009,12:11:29,204.552,64.464,204.532,64.392,029.49,007.59,029.49,007.59
16-06-2009,12:11:41,204.640,64.464,204.633,64.378,029.47,007.61,029.47,007.61
16-06-2009,12:11:52,204.728,64.464,204.717,64.366,029.44,009.99,029.44,007.64
16-06-2009,12:12:03,204.816,64.376,204.826,64.350,029.42,007.66,029.42,007.66
16-06-2009,12:12:15,204.904,64.376,204.910,64.339,029.38,007.71,029.38,007.71
16-06-2009,12:12:26,205.079,64.376,205.011,64.324,029.35,007.73,029.35,007.73
16-06-2009,12:12:37,205.167,64.376,205.095,64.312,029.34,007.76,029.34,007.76
16-06-2009,12:12:48,205.255,64.376,205.204,64.297,029.31,007.78,029.31,007.78
16-06-2009,12:13:00,205.343,64.376,205.287,64.285,029.29,010.00,029.29,007.81
16-06-2009,12:13:11,205.431,64.376,205.388,64.270,029.27,010.37,029.27,007.83
16-06-2009,12:13:22,205.519,64.288,205.471,64.258,029.24,007.86,029.24,007.86
16-06-2009,12:13:33,205.607,64.288,205.580,64.242,029.22,007.88,029.22,007.88
16-06-2009,12:13:45,205.695,64.288,205.663,64.230,029.18,007.93,029.18,007.93
16-06-2009,12:13:56,205.782,64.288,205.763,64.216,029.15,007.95,029.15,007.95
16-06-2009,12:14:07,205.870,64.288,205.846,64.203,029.13,007.98,029.13,007.98
16-06-2009,12:14:19,205.958,64.288,205.954,64.187,029.11,010.42,029.11,008.00
16-06-2009,12:14:30,206.046,64.200,206.037,64.175,029.08,008.02,029.08,008.02
16-06-2009,12:14:41,206.134,64.200,206.137,64.160,029.06,008.05,029.06,008.05
16-06-2009,12:14:52,206.222,64.200,206.220,64.148,029.03,008.07,029.03,008.07
16-06-2009,12:15:04,206.310,64.200,206.327,64.131,029.01,008.09,029.01,008.09
16-06-2009,12:15:15,206.486,64.200,206.410,64.119,028.97,008.15,028.97,008.15
16-06-2009,12:15:26,206.573,64.200,206.509,64.104,028.94,010.49,028.94,008.16
16-06-2009,12:15:37,206.661,64.113,206.592,64.091,028.92,008.19,028.92,008.19
16-06-2009,12:15:48,206.749,64.113,206.699,64.075,028.90,008.21,028.90,008.21
16-06-2009,12:16:00,206.837,64.113,206.782,64.062,028.87,008.24,028.87,008.24
16-06-2009,12:16:11,206.925,64.113,206.881,64.047,028.85,008.26,028.85,008.26
16-06-2009,12:16:22,207.013,64.113,206.963,64.034,028.83,008.28,028.83,008.28
16-06-2009,12:16:33,207.101,64.113,207.070,64.017,028.80,010.60,028.80,008.31
16-06-2009,12:16:45,207.189,64.113,207.152,64.004,028.75,010.95,028.75,008.35
16-06-2009,12:16:56,207.277,64.025,207.250,63.989,028.73,008.38,028.73,008.38
16-06-2009,12:17:07,207.364,64.025,207.332,63.976,028.71,008.40,028.71,008.40
16-06-2009,12:17:18,207.452,64.025,207.439,63.959,028.69,008.43,028.69,008.43
16-06-2009,12:17:30,207.540,64.025,207.521,63.946,028.66,008.45,028.66,008.45
16-06-2009,12:17:41,207.628,64.025,207.619,63.930,028.64,010.73,028.64,008.47
16-06-2009,12:17:52,207.716,64.025,207.701,63.917,028.61,011.07,028.61,008.49
16-06-2009,12:18:03,207.804,63.937,207.807,63.900,028.59,008.52,028.59,008.52
16-06-2009,12:18:15,207.892,63.937,207.888,63.887,028.54,008.56,028.54,008.56
16-06-2009,12:18:26,207.980,63.937,207.986,63.871,028.52,008.59,028.52,008.59
16-06-2009,12:18:37,208.068,63.937,208.068,63.858,028.50,008.61,028.50,008.61
16-06-2009,12:18:48,208.155,63.937,208.173,63.841,028.47,010.84,028.47,008.63
16-06-2009,12:19:00,208.243,63.849,208.254,63.827,028.45,008.66,028.45,008.66
16-06-2009,12:19:11,208.331,63.849,208.352,63.811,028.42,008.68,028.42,008.68
16-06-2009,12:19:22,208.507,63.849,208.433,63.798,028.40,008.70,028.40,008.70
16-06-2009,12:19:33,208.595,63.849,208.538,63.780,028.38,008.72,028.38,008.72
16-06-2009,12:19:44,208.595,63.849,208.619,63.767,028.35,008.75,028.33,008.77
16-06-2009,12:19:55,208.771,63.849,208.700,63.753,028.30,011.08,028.30,008.79
16-06-2009,12:20:06,208.859,63.761,208.797,63.737,028.28,008.82,028.28,008.82
16-06-2009,12:20:18,208.946,63.761,208.878,63.723,028.26,008.84,028.26,008.84
16-06-2009,12:20:29,209.034,63.761,208.983,63.706,028.23,008.86,028.23,008.86
16-06-2009,12:20:40,209.122,63.761,209.063,63.692,028.21,008.88,028.21,008.88
16-06-2009,12:20:51,209.210,63.761,209.160,63.676,028.18,008.91,028.18,008.91
16-06-2009,12:21:03,209.298,63.761,209.240,63.662,028.16,011.31,028.16,008.93
16-06-2009,12:21:14,209.386,63.761,209.345,63.644,028.13,011.76,028.11,008.97
16-06-2009,12:21:25,209.474,63.673,209.425,63.630,028.09,009.00,028.09,009.00
16-06-2009,12:21:36,209.562,63.673,209.521,63.613,028.06,009.02,028.06,009.02
16-06-2009,12:21:48,209.650,63.673,209.601,63.599,028.04,009.04,028.04,009.04
16-06-2009,12:21:59,209.738,63.673,209.705,63.581,028.02,011.27,028.02,009.06
16-06-2009,12:22:10,209.825,63.673,209.785,63.567,027.99,011.62,027.99,009.09
16-06-2009,12:22:21,209.913,63.585,209.881,63.550,027.96,009.11,027.96,009.11
16-06-2009,12:22:33,210.001,63.585,209.961,63.536,027.94,009.13,027.94,009.13
16-06-2009,12:22:44,210.089,63.585,210.064,63.518,027.92,009.15,027.92,009.15
16-06-2009,12:22:55,210.177,63.585,210.144,63.504,027.87,009.20,027.87,009.20
16-06-2009,12:23:06,210.265,63.585,210.239,63.487,027.84,011.58,027.84,009.22
16-06-2009,12:23:18,210.353,63.497,210.319,63.473,027.82,009.24,027.82,009.24
16-06-2009,12:23:29,210.441,63.497,210.422,63.454,027.79,009.26,027.79,009.26
16-06-2009,12:23:40,210.529,63.497,210.501,63.440,027.77,009.28,027.77,009.28
16-06-2009,12:23:51,210.616,63.497,210.596,63.423,027.74,009.31,027.74,009.31
16-06-2009,12:24:02,210.704,63.497,210.676,63.408,027.72,009.33,027.72,009.33
16-06-2009,12:24:14,210.792,63.409,210.778,63.390,027.69,009.35,027.69,009.35
16-06-2009,12:24:25,210.880,63.409,210.857,63.375,027.65,009.39,027.65,009.39
16-06-2009,12:24:36,210.968,63.409,210.952,63.358,027.62,009.42,027.62,009.42
16-06-2009,12:24:47,211.056,63.409,211.031,63.343,027.60,009.44,027.60,009.44
16-06-2009,12:24:59,211.144,63.409,211.133,63.324,027.57,009.46,027.57,009.46
16-06-2009,12:25:10,211.232,63.409,211.212,63.310,027.55,011.87,027.55,009.48
16-06-2009,12:25:21,211.320,63.321,211.306,63.292,027.52,009.50,027.52,009.50
16-06-2009,12:25:32,211.407,63.321,211.385,63.277,027.50,009.52,027.50,009.52
16-06-2009,12:25:44,211.495,63.321,211.487,63.258,027.47,009.54,027.47,009.54
16-06-2009,12:25:55,211.583,63.321,211.565,63.244,027.43,009.59,027.43,009.59
16-06-2009,12:26:06,211.671,63.321,211.659,63.226,027.40,011.91,027.40,009.61
16-06-2009,12:26:18,211.759,63.321,211.737,63.211,027.38,012.28,027.38,009.63
16-06-2009,12:26:29,211.847,63.234,211.839,63.192,027.35,009.65,027.35,009.65
16-06-2009,12:26:40,211.935,63.234,211.917,63.177,027.33,009.67,027.33,009.67
16-06-2009,12:26:51,212.023,63.234,212.010,63.159,027.30,009.69,027.30,009.69
16-06-2009,12:27:03,212.111,63.234,212.088,63.144,027.28,009.72,027.28,009.72
16-06-2009,12:27:14,212.198,63.146,212.189,63.124,027.25,009.74,027.25,009.74
16-06-2009,12:27:25,212.286,63.146,212.267,63.109,027.20,009.78,027.20,009.78
16-06-2009,12:27:36,212.374,63.146,212.360,63.091,027.18,009.80,027.18,009.80
16-06-2009,12:27:47,212.462,63.146,212.438,63.076,027.15,009.82,027.15,009.82
16-06-2009,12:27:59,212.550,63.146,212.539,63.056,027.13,009.84,027.13,009.84
16-06-2009,12:28:10,212.638,63.058,212.616,63.041,027.10,012.37,027.10,009.86
16-06-2009,12:28:21,212.726,63.058,212.709,63.023,027.08,009.88,027.08,009.88
16-06-2009,12:28:32,212.814,63.058,212.786,63.008,027.05,009.90,027.05,009.90
16-06-2009,12:28:44,212.902,63.058,212.886,62.988,027.03,009.93,027.03,009.93
16-06-2009,12:28:55,212.989,63.058,212.963,62.972,026.98,009.97,026.98,009.97
16-06-2009,12:29:06,213.077,62.970,213.056,62.954,026.96,012.48,026.96,009.99
16-06-2009,12:29:18,213.165,62.970,213.133,62.939,026.93,010.01,026.93,010.01
16-06-2009,12:29:29,213.253,62.970,213.233,62.919,026.90,010.03,026.90,010.03
16-06-2009,12:29:40,213.341,62.970,213.309,62.903,026.88,010.05,026.88,010.05
16-06-2009,12:29:51,213.429,62.970,213.401,62.884,026.86,010.07,026.86,010.07
16-06-2009,12:30:03,213.517,62.970,213.478,62.869,026.83,012.51,026.83,010.09
16-06-2009,12:30:14,213.605,62.882,213.578,62.849,026.78,010.13,026.78,010.13
16-06-2009,12:30:25,213.693,62.882,213.654,62.833,026.75,010.15,026.75,010.15
16-06-2009,12:30:36,213.780,62.882,213.746,62.814,026.73,010.17,026.73,010.17
16-06-2009,12:30:48,213.868,62.882,213.822,62.799,026.71,010.19,026.71,010.19
16-06-2009,12:30:59,213.956,62.882,213.921,62.778,026.68,012.70,026.68,010.21
16-06-2009,12:31:10,214.044,62.794,213.997,62.762,026.65,010.23,026.65,010.23
16-06-2009,12:31:21,214.132,62.794,214.088,62.743,026.63,010.25,026.63,010.25
16-06-2009,12:31:33,214.220,62.794,214.164,62.728,026.61,010.27,026.61,010.27
16-06-2009,12:31:44,214.308,62.794,214.263,62.707,026.58,010.29,026.55,010.31
16-06-2009,12:31:55,214.396,62.706,214.339,62.691,026.53,010.33,026.53,010.33
16-06-2009,12:32:06,214.484,62.706,214.430,62.672,026.51,010.35,026.51,010.35
16-06-2009,12:32:18,214.571,62.706,214.505,62.656,026.48,010.37,026.48,010.37
16-06-2009,12:32:29,214.659,62.706,214.603,62.635,026.45,010.39,026.45,010.39
16-06-2009,12:32:40,214.659,62.706,214.679,62.619,026.43,010.41,026.43,010.41
16-06-2009,12:32:51,214.747,62.706,214.769,62.600,026.41,012.98,026.41,010.43
16-06-2009,12:33:03,214.835,62.618,214.845,62.584,026.38,010.45,026.38,010.45
16-06-2009,12:33:14,214.923,62.618,214.943,62.563,026.35,010.47,026.35,010.47
16-06-2009,12:33:25,215.011,62.618,215.018,62.547,026.31,010.51,026.31,010.51
16-06-2009,12:33:37,215.099,62.618,215.108,62.527,026.28,012.72,026.28,010.53
16-06-2009,12:33:48,215.187,62.618,215.183,62.511,026.25,013.13,026.25,010.55
16-06-2009,12:33:59,215.275,62.530,215.280,62.490,026.23,010.57,026.23,010.57
16-06-2009,12:34:10,215.363,62.530,215.355,62.473,026.21,010.59,026.21,010.59
16-06-2009,12:34:21,215.450,62.530,215.445,62.454,026.18,010.61,026.18,010.61
16-06-2009,12:34:33,215.538,62.530,215.519,62.437,026.15,012.86,026.15,010.63
16-06-2009,12:34:44,215.626,62.443,215.616,62.416,026.13,010.65,026.10,010.67
16-06-2009,12:34:55,215.714,62.443,215.691,62.400,026.08,010.69,026.08,010.69
16-06-2009,12:35:06,215.802,62.443,215.780,62.380,026.05,010.71,026.05,010.71
16-06-2009,12:35:18,215.890,62.443,215.855,62.363,026.03,010.73,026.03,010.73
16-06-2009,12:35:29,215.978,62.443,215.951,62.342,026.00,013.16,026.00,010.75
16-06-2009,12:35:40,216.066,62.355,216.025,62.325,025.98,010.76,025.98,010.76
16-06-2009,12:35:51,216.154,62.355,216.114,62.305,025.96,010.79,025.96,010.79
16-06-2009,12:36:02,216.241,62.355,216.188,62.289,025.93,010.80,025.93,010.80
16-06-2009,12:36:14,216.329,62.355,216.284,62.267,025.90,010.82,025.90,010.82
16-06-2009,12:36:25,216.417,62.355,216.358,62.250,025.85,013.36,025.85,010.86
16-06-2009,12:36:36,216.417,62.267,216.447,62.230,025.83,010.88,025.83,010.88
16-06-2009,12:36:47,216.505,62.267,216.521,62.214,025.80,010.90,025.80,010.90
16-06-2009,12:36:59,216.593,62.267,216.616,62.192,025.78,010.92,025.78,010.92
16-06-2009,12:37:10,216.681,62.267,216.690,62.175,025.75,013.14,025.75,010.94
16-06-2009,12:37:21,216.769,62.179,216.778,62.155,025.73,013.65,025.73,010.95
16-06-2009,12:37:32,216.857,62.179,216.851,62.138,025.70,010.97,025.70,010.97
16-06-2009,12:37:44,216.945,62.179,216.947,62.116,025.68,010.99,025.68,010.99
16-06-2009,12:37:55,217.032,62.179,217.020,62.099,025.63,011.03,025.63,011.03
16-06-2009,12:38:06,217.120,62.179,217.108,62.078,025.60,013.46,025.60,011.05
16-06-2009,12:38:17,217.208,62.091,217.181,62.061,025.58,011.07,025.58,011.07
16-06-2009,12:38:29,217.296,62.091,217.276,62.039,025.55,011.09,025.55,011.09
16-06-2009,12:38:40,217.384,62.091,217.348,62.022,025.53,011.11,025.53,011.11
16-06-2009,12:38:51,217.472,62.091,217.436,62.001,025.50,011.12,025.50,011.12
16-06-2009,12:39:02,217.472,62.003,217.509,61.984,025.48,011.14,025.48,011.14
16-06-2009,12:39:14,217.560,62.003,217.603,61.962,025.45,011.16,025.45,011.16
16-06-2009,12:39:25,217.648,62.003,217.676,61.945,025.40,011.20,025.40,011.20
16-06-2009,12:39:36,217.736,62.003,217.763,61.924,025.38,011.22,025.38,011.22
16-06-2009,12:39:47,217.823,62.003,217.835,61.907,025.35,013.55,025.35,011.23
16-06-2009,12:39:59,217.911,61.915,217.929,61.884,025.33,011.25,025.33,011.25
16-06-2009,12:40:10,217.999,61.915,218.001,61.867,025.30,011.27,025.30,011.27
16-06-2009,12:40:21,218.087,61.915,218.088,61.846,025.28,011.29,025.28,011.29
16-06-2009,12:40:32,218.175,61.915,218.160,61.829,025.25,011.31,025.25,011.31
16-06-2009,12:40:43,218.263,61.915,218.254,61.806,025.23,013.95,025.23,011.33
16-06-2009,12:40:55,218.351,61.827,218.326,61.788,025.18,011.36,025.18,011.36
16-06-2009,12:41:06,218.351,61.827,218.412,61.767,025.15,011.38,025.15,011.38
16-06-2009,12:41:17,218.439,61.827,218.484,61.750,025.13,011.40,025.13,011.40
16-06-2009,12:41:28,218.527,61.827,218.577,61.727,025.10,013.82,025.10,011.42
16-06-2009,12:41:39,218.614,61.739,218.648,61.709,025.08,011.43,025.08,011.43
16-06-2009,12:41:51,218.702,61.739,218.734,61.688,025.05,011.45,025.05,011.45
16-06-2009,12:42:02,218.790,61.739,218.806,61.671,025.03,011.47,025.03,011.47
16-06-2009,12:42:13,218.878,61.739,218.899,61.648,025.00,011.49,025.00,011.49
16-06-2009,12:42:24,218.966,61.652,218.970,61.630,024.95,011.52,024.95,011.52
16-06-2009,12:42:36,219.054,61.652,219.055,61.609,024.93,011.54,024.93,011.54
16-06-2009,12:42:47,219.142,61.652,219.126,61.591,024.91,011.56,024.91,011.56
16-06-2009,12:42:58,219.230,61.652,219.219,61.568,024.88,011.58,024.88,011.58
16-06-2009,12:43:10,219.230,61.652,219.290,61.550,024.85,014.04,024.85,011.59
16-06-2009,12:43:21,219.318,61.564,219.375,61.528,024.83,011.61,024.83,011.61
16-06-2009,12:43:32,219.405,61.564,219.446,61.510,024.81,011.63,024.81,011.63
16-06-2009,12:43:43,219.493,61.564,219.538,61.487,024.78,011.65,024.78,011.65
16-06-2009,12:43:55,219.581,61.564,219.608,61.469,024.73,013.95,024.73,011.68
16-06-2009,12:44:06,219.669,61.564,219.693,61.447,024.71,014.40,024.71,011.70
16-06-2009,12:44:17,219.757,61.476,219.764,61.429,024.68,011.72,024.68,011.72
16-06-2009,12:44:28,219.845,61.476,219.855,61.406,024.66,011.73,024.66,011.73
16-06-2009,12:44:39,219.845,61.476,219.925,61.388,024.63,011.75,024.63,011.75
16-06-2009,12:44:51,219.933,61.476,220.010,61.366,024.61,014.31,024.61,011.77
16-06-2009,12:45:02,220.021,61.388,220.080,61.348,024.58,011.79,024.58,011.79
16-06-2009,12:45:13,220.109,61.388,220.171,61.324,024.56,011.80,024.56,011.80
16-06-2009,12:45:24,220.196,61.388,220.241,61.306,024.51,011.84,024.51,011.84
16-06-2009,12:45:36,220.284,61.388,220.325,61.284,024.48,014.25,024.48,011.85
16-06-2009,12:45:47,220.372,61.300,220.395,61.266,024.46,011.87,024.46,011.87
16-06-2009,12:45:58,220.460,61.300,220.486,61.242,024.44,011.89,024.44,011.89
16-06-2009,12:46:09,220.548,61.300,220.555,61.224,024.41,011.90,024.41,011.90
16-06-2009,12:46:21,220.636,61.300,220.639,61.202,024.39,014.28,024.39,011.92
16-06-2009,12:46:32,220.636,61.300,220.708,61.183,024.36,014.74,024.36,011.94
16-06-2009,12:46:43,220.724,61.212,220.799,61.159,024.34,011.96,024.34,011.96
16-06-2009,12:46:55,220.812,61.212,220.868,61.141,024.29,011.99,024.29,011.99
16-06-2009,12:47:06,220.900,61.212,220.951,61.119,024.26,014.24,024.26,012.00
16-06-2009,12:47:17,220.988,61.212,221.021,61.100,024.24,014.70,024.24,012.02
16-06-2009,12:47:28,221.075,61.124,221.110,61.076,024.22,012.04,024.22,012.04
16-06-2009,12:47:40,221.163,61.124,221.180,61.058,024.19,012.06,024.19,012.06
16-06-2009,12:47:51,221.163,61.124,221.262,61.035,024.16,012.07,024.16,012.07
16-06-2009,12:48:02,221.251,61.124,221.331,61.017,024.14,014.67,024.14,012.09
16-06-2009,12:48:13,221.339,61.036,221.421,60.993,024.11,012.11,024.11,012.11
16-06-2009,12:48:24,221.427,61.036,221.490,60.974,024.07,012.14,024.07,012.14
16-06-2009,12:48:36,221.515,61.036,221.572,60.951,024.04,012.16,024.04,012.16
16-06-2009,12:48:47,221.603,61.036,221.641,60.933,024.02,014.66,024.02,012.17
16-06-2009,12:48:58,221.691,60.948,221.730,60.908,023.99,012.19,023.99,012.19
16-06-2009,12:49:10,221.779,60.948,221.798,60.890,023.97,012.20,023.97,012.20
16-06-2009,12:49:21,221.866,60.948,221.880,60.867,023.95,012.22,023.95,012.22
16-06-2009,12:49:32,221.866,60.948,221.948,60.848,023.92,014.65,023.92,012.24
16-06-2009,12:49:43,221.954,60.861,222.037,60.824,023.90,015.12,023.90,012.25
16-06-2009,12:49:55,222.042,60.861,222.105,60.805,023.85,012.29,023.85,012.29
16-06-2009,12:50:06,222.130,60.861,222.187,60.782,023.82,012.30,023.82,012.30
16-06-2009,12:50:17,222.218,60.861,222.255,60.763,023.80,014.66,023.80,012.32
16-06-2009,12:50:28,222.306,60.773,222.343,60.738,023.78,012.34,023.78,012.34
16-06-2009,12:50:40,222.394,60.773,222.411,60.719,023.75,012.35,023.75,012.35
16-06-2009,12:50:51,222.394,60.773,222.492,60.696,026.19,012.37,023.72,012.37
16-06-2009,12:51:02,222.482,60.773,222.560,60.677,023.70,014.67,023.70,012.38
16-06-2009,12:51:13,222.570,60.685,222.648,60.653,023.68,012.40,023.68,012.40
16-06-2009,12:51:25,222.657,60.685,222.715,60.633,023.63,012.43,023.63,012.43
16-06-2009,12:51:36,222.745,60.685,222.796,60.610,023.61,012.45,023.61,012.45
16-06-2009,12:51:47,222.833,60.685,222.864,60.591,023.58,014.71,023.58,012.46
16-06-2009,12:51:58,222.921,60.597,222.951,60.566,023.56,012.48,023.56,012.48
16-06-2009,12:52:09,223.009,60.597,223.018,60.547,025.97,012.49,023.54,012.49
16-06-2009,12:52:21,223.009,60.597,223.099,60.524,023.51,012.51,023.51,012.51
16-06-2009,12:52:32,223.097,60.597,223.166,60.505,023.49,014.74,023.49,012.52
16-06-2009,12:52:43,223.185,60.597,223.253,60.480,023.46,015.36,023.46,012.54
16-06-2009,12:52:54,223.273,60.509,223.320,60.460,023.41,012.57,023.41,012.57
16-06-2009,12:53:06,223.361,60.509,223.400,60.437,023.39,012.59,023.39,012.59
16-06-2009,12:53:17,223.448,60.509,223.467,60.418,023.37,014.80,023.37,012.60
16-06-2009,12:53:28,223.448,60.509,223.554,60.392,023.34,015.28,023.34,012.62
16-06-2009,12:53:39,223.536,60.421,223.627,60.371,023.32,012.63,023.32,012.63
16-06-2009,12:53:51,223.624,60.421,223.700,60.350,023.30,012.65,023.30,012.65
16-06-2009,12:54:02,223.712,60.421,223.766,60.330,023.27,014.85,023.27,012.66
16-06-2009,12:54:13,223.800,60.333,223.853,60.305,023.24,012.68,023.24,012.68
16-06-2009,12:54:24,223.888,60.333,223.919,60.285,023.23,012.69,023.20,012.71
16-06-2009,12:54:36,223.976,60.333,223.998,60.262,023.18,012.73,023.18,012.73
16-06-2009,12:54:47,223.976,60.333,224.065,60.242,023.15,014.93,023.15,012.74
16-06-2009,12:54:58,224.064,60.245,224.150,60.216,023.13,012.76,023.13,012.76
16-06-2009,12:55:09,224.152,60.245,224.216,60.197,023.11,012.77,023.11,012.77
16-06-2009,12:55:21,224.239,60.245,224.295,60.173,023.08,012.79,023.08,012.79
16-06-2009,12:55:32,224.327,60.245,224.361,60.153,023.06,015.01,023.06,012.80
16-06-2009,12:55:43,224.415,60.157,224.447,60.128,023.03,012.82,023.03,012.82
16-06-2009,12:55:54,224.415,60.157,224.512,60.108,025.42,012.85,022.99,012.85
16-06-2009,12:56:06,224.503,60.157,224.591,60.084,022.96,012.86,022.96,012.86
16-06-2009,12:56:17,224.591,60.157,224.657,60.064,022.94,015.11,022.94,012.88
16-06-2009,12:56:28,224.679,60.157,224.742,60.039,022.92,015.74,022.92,012.89
16-06-2009,12:56:39,224.767,60.070,224.807,60.019,022.89,012.91,022.89,012.91
16-06-2009,12:56:51,224.855,60.070,224.886,59.995,022.87,012.92,022.87,012.92
16-06-2009,12:57:02,224.855,60.070,224.951,59.975,025.24,015.21,022.84,012.94
16-06-2009,12:57:13,224.943,60.070,225.035,59.949,022.82,015.70,022.82,012.95
16-06-2009,12:57:24,225.030,59.982,225.101,59.929,022.78,012.98,022.78,012.98
16-06-2009,12:57:36,225.118,59.982,225.179,59.905,022.75,013.00,022.75,013.00
16-06-2009,12:57:47,225.206,59.982,225.243,59.885,022.73,015.33,022.73,013.01
16-06-2009,12:57:58,225.294,59.894,225.328,59.859,022.70,013.02,022.70,013.02
16-06-2009,12:58:09,225.382,59.894,225.393,59.839,025.14,013.04,022.68,013.04
16-06-2009,12:58:21,225.382,59.894,225.470,59.815,022.66,013.05,022.66,013.05
16-06-2009,12:58:32,225.470,59.894,225.535,59.795,022.63,015.45,022.63,013.07
16-06-2009,12:58:43,225.558,59.806,225.619,59.769,022.61,013.08,022.61,013.08
16-06-2009,12:58:55,225.646,59.806,225.683,59.748,022.57,013.11,022.57,013.11
16-06-2009,12:59:06,225.734,59.806,225.760,59.724,022.54,013.13,022.54,013.13
16-06-2009,12:59:17,225.734,59.806,225.825,59.704,024.80,015.59,022.52,013.14
16-06-2009,12:59:28,225.821,59.718,225.908,59.678,022.50,013.16,022.50,013.16
16-06-2009,12:59:40,225.909,59.718,225.972,59.657,022.47,013.17,022.47,013.17
16-06-2009,12:59:51,225.997,59.718,226.049,59.633,022.45,013.18,022.45,013.18
16-06-2009,13:00:02,226.085,59.718,226.113,59.613,022.43,015.73,022.43,013.20
16-06-2009,13:00:13,226.173,59.630,226.197,59.586,022.40,013.21,022.40,013.21
16-06-2009,13:00:24,226.261,59.630,226.260,59.566,022.36,013.24,022.36,013.24
16-06-2009,13:00:36,226.261,59.630,226.337,59.541,022.34,013.25,022.34,013.25
16-06-2009,13:00:47,226.349,59.630,226.401,59.521,022.31,015.89,022.31,013.27
16-06-2009,13:00:58,226.437,59.542,226.483,59.494,022.29,013.28,022.29,013.28
16-06-2009,13:01:09,226.525,59.542,226.547,59.474,022.27,013.30,022.27,013.30
16-06-2009,13:01:21,226.525,59.542,226.623,59.449,024.71,015.54,022.24,013.31
16-06-2009,13:01:32,226.613,59.542,226.687,59.429,022.22,016.05,022.22,013.33
16-06-2009,13:01:43,226.700,59.454,226.769,59.402,022.19,013.34,022.19,013.34
16-06-2009,13:01:54,226.788,59.454,226.832,59.382,022.17,013.35,022.15,013.37
16-06-2009,13:02:06,226.876,59.454,226.908,59.357,022.13,015.72,022.13,013.38
16-06-2009,13:02:17,226.876,59.366,226.971,59.336,024.48,016.23,022.10,013.40
16-06-2009,13:02:28,226.964,59.366,227.053,59.309,022.08,013.41,022.08,013.41
16-06-2009,13:02:39,227.052,59.366,227.116,59.289,022.06,013.42,022.06,013.42
16-06-2009,13:02:51,227.140,59.366,227.192,59.264,022.04,015.80,022.04,013.43
16-06-2009,13:03:02,227.228,59.279,227.255,59.243,022.01,013.45,022.01,013.45
16-06-2009,13:03:13,227.316,59.279,227.336,59.216,021.99,013.46,021.99,013.46
16-06-2009,13:03:24,227.316,59.279,227.399,59.195,021.95,013.49,021.95,013.49
16-06-2009,13:03:36,227.404,59.279,227.474,59.171,021.92,015.99,021.92,013.50
16-06-2009,13:03:47,227.491,59.191,227.537,59.150,021.90,013.52,021.90,013.52
16-06-2009,13:03:58,227.579,59.191,227.618,59.123,021.88,013.53,021.88,013.53
16-06-2009,13:04:09,227.667,59.191,227.680,59.102,021.85,013.55,021.85,013.55
16-06-2009,13:04:21,227.667,59.191,227.755,59.077,021.83,016.29,021.83,013.56
16-06-2009,13:04:32,227.755,59.103,227.818,59.056,021.81,013.57,021.81,013.57
16-06-2009,13:04:43,227.843,59.103,227.898,59.029,021.79,013.58,021.79,013.58
16-06-2009,13:04:54,227.931,59.103,227.960,59.008,021.75,015.89,021.75,013.61
16-06-2009,13:05:06,227.931,59.103,228.035,58.983,024.32,016.51,021.72,013.62
16-06-2009,13:05:17,228.019,59.015,228.097,58.962,021.70,013.64,021.70,013.64
16-06-2009,13:05:28,228.107,59.015,228.177,58.934,021.68,013.65,021.68,013.65
16-06-2009,13:05:39,228.195,59.015,228.239,58.913,021.66,016.10,021.66,013.67
16-06-2009,13:05:51,228.282,58.927,228.313,58.888,021.63,013.68,021.63,013.68
16-06-2009,13:06:02,228.282,58.927,228.375,58.867,023.93,013.69,021.61,013.69
16-06-2009,13:06:13,228.370,58.927,228.455,58.840,021.59,013.70,021.59,013.70
16-06-2009,13:06:24,228.458,58.927,228.517,58.818,021.54,016.33,021.54,013.73
16-06-2009,13:06:36,228.546,58.839,228.591,58.793,021.52,013.74,021.52,013.74
16-06-2009,13:06:47,228.634,58.839,228.652,58.772,021.50,013.76,021.50,013.76
16-06-2009,13:06:58,228.634,58.839,228.732,58.744,023.92,016.04,021.48,013.77
16-06-2009,13:07:09,228.722,58.751,228.793,58.723,021.46,013.78,021.46,013.78
16-06-2009,13:07:21,228.810,58.751,228.866,58.698,021.44,013.79,021.44,013.79
16-06-2009,13:07:32,228.898,58.751,228.928,58.676,021.41,013.81,021.41,013.81
16-06-2009,13:07:43,228.898,58.751,229.007,58.649,024.12,016.28,021.39,013.82
16-06-2009,13:07:54,228.986,58.663,229.068,58.627,021.35,013.85,021.35,013.85
16-06-2009,13:08:05,229.073,58.663,229.129,58.606,021.32,013.86,021.32,013.86
16-06-2009,13:08:17,229.161,58.663,229.202,58.580,021.30,013.87,021.30,013.87
16-06-2009,13:08:28,229.249,58.663,229.281,58.553,021.28,016.38,021.28,013.88
16-06-2009,13:08:39,229.249,58.575,229.342,58.531,023.57,013.90,021.26,013.90
16-06-2009,13:08:50,229.337,58.575,229.402,58.510,021.24,013.91,021.24,013.91
16-06-2009,13:09:02,229.425,58.575,229.475,58.484,021.22,016.11,021.22,013.92
16-06-2009,13:09:13,229.513,58.487,229.554,58.456,021.19,013.93,021.19,013.93
16-06-2009,13:09:24,229.601,58.487,229.614,58.435,023.70,013.95,021.15,013.96
16-06-2009,13:09:35,229.601,58.487,229.674,58.413,021.13,013.97,021.13,013.97
16-06-2009,13:09:46,229.689,58.487,229.747,58.387,021.11,016.39,021.11,013.99
16-06-2009,13:09:58,229.777,58.400,229.807,58.366,021.09,014.00,021.09,014.00
16-06-2009,13:10:09,229.864,58.400,229.885,58.338,021.07,014.01,021.07,014.01
16-06-2009,13:10:20,229.864,58.400,229.945,58.316,021.04,014.02,021.04,014.02
16-06-2009,13:10:31,229.952,58.400,230.017,58.290,021.02,016.66,021.02,014.03
16-06-2009,13:10:43,230.040,58.312,230.077,58.269,021.00,014.05,021.00,014.05
16-06-2009,13:10:54,230.128,58.312,230.155,58.241,020.98,014.06,020.96,014.07
16-06-2009,13:11:05,230.128,58.312,230.215,58.219,020.93,016.31,020.93,014.08
16-06-2009,13:11:16,230.216,58.224,230.287,58.193,020.91,014.10,020.91,014.10
16-06-2009,13:11:28,230.304,58.224,230.346,58.171,020.89,014.11,020.89,014.11
16-06-2009,13:11:39,230.392,58.224,230.424,58.143,020.87,014.12,020.87,014.12
16-06-2009,13:11:50,230.480,58.224,230.483,58.121,020.85,016.60,020.85,014.13
16-06-2009,13:12:01,230.480,58.136,230.555,58.095,020.83,014.14,020.83,014.14
16-06-2009,13:12:13,230.568,58.136,230.614,58.073,020.81,014.16,020.81,014.16
16-06-2009,13:12:24,230.655,58.136,230.691,58.045,020.78,016.35,020.76,014.18
16-06-2009,13:12:35,230.743,58.136,230.750,58.023,020.74,016.90,020.74,014.19
16-06-2009,13:12:46,230.743,58.048,230.821,57.997,020.72,014.21,020.72,014.21
16-06-2009,13:12:58,230.831,58.048,230.881,57.975,020.70,014.22,020.70,014.22
16-06-2009,13:13:09,230.919,58.048,230.957,57.947,020.68,016.67,020.68,014.23
16-06-2009,13:13:20,231.007,57.960,231.016,57.925,020.66,014.24,020.66,014.24
16-06-2009,13:13:31,231.007,57.960,231.087,57.898,020.64,014.25,020.64,014.25
16-06-2009,13:13:43,231.095,57.960,231.146,57.876,020.62,014.26,020.62,014.26
16-06-2009,13:13:54,231.183,57.960,231.222,57.848,020.60,016.97,020.57,014.29
16-06-2009,13:14:05,231.271,57.872,231.281,57.826,020.55,014.30,020.55,014.30
16-06-2009,13:14:17,231.271,57.872,231.352,57.799,020.53,014.31,020.53,014.31
16-06-2009,13:14:28,231.359,57.872,231.410,57.777,020.51,016.60,020.51,014.32
16-06-2009,13:14:39,231.446,57.784,231.486,57.749,020.49,014.34,020.49,014.34
16-06-2009,13:14:51,231.534,57.784,231.556,57.722,020.47,014.35,020.47,014.35
16-06-2009,13:15:02,231.534,57.784,231.615,57.700,020.45,014.36,020.45,014.36
16-06-2009,13:15:13,231.622,57.784,231.673,57.678,020.43,016.93,020.43,014.37
16-06-2009,13:15:24,231.710,57.696,231.749,57.649,020.39,014.39,020.39,014.39
16-06-2009,13:15:35,231.798,57.696,231.807,57.627,020.36,014.40,020.36,014.40
16-06-2009,13:15:47,231.798,57.696,231.877,57.600,020.35,016.73,020.35,014.42
16-06-2009,13:15:58,231.886,57.696,231.952,57.571,020.32,017.27,020.32,014.43
16-06-2009,13:16:09,231.974,57.609,232.010,57.549,020.30,014.44,020.30,014.44
16-06-2009,13:16:20,232.062,57.609,232.068,57.527,020.28,014.45,020.28,014.45
16-06-2009,13:16:32,232.062,57.609,232.137,57.500,020.26,017.06,020.26,014.46
16-06-2009,13:16:43,232.150,57.521,232.213,57.471,020.24,014.47,020.24,014.47
16-06-2009,13:16:55,232.238,57.521,232.270,57.449,020.20,014.50,020.20,014.50
16-06-2009,13:17:06,232.325,57.521,232.340,57.422,022.73,016.87,020.18,014.51
16-06-2009,13:17:17,232.325,57.433,232.397,57.400,020.16,014.52,020.16,014.52
16-06-2009,13:17:28,232.413,57.433,232.472,57.371,020.14,014.53,020.14,014.53
16-06-2009,13:17:40,232.501,57.433,232.529,57.348,020.12,014.54,020.12,014.54
16-06-2009,13:17:51,232.501,57.433,232.598,57.322,020.10,017.12,020.10,014.55
16-06-2009,13:18:02,232.589,57.345,232.656,57.299,020.08,014.56,020.08,014.56
16-06-2009,13:18:13,232.677,57.345,232.730,57.270,020.06,014.57,020.06,014.57
16-06-2009,13:18:25,232.765,57.345,232.787,57.248,020.02,016.94,020.02,014.60
16-06-2009,13:18:36,232.765,57.345,232.856,57.221,020.00,017.59,020.00,014.61
16-06-2009,13:18:48,232.853,57.257,232.930,57.191,019.98,014.62,019.98,014.62
16-06-2009,13:19:02,232.941,57.257,233.010,57.160,019.96,016.96,019.96,014.63
16-06-2009,13:19:14,233.029,57.257,233.067,57.137,017.95,016.05,017.95,013.18
16-06-2009,13:19:25,233.116,57.169,233.135,57.110,019.90,014.66,019.90,014.66
16-06-2009,13:19:37,233.116,57.169,233.192,57.088,019.88,014.67,019.88,014.67
16-06-2009,13:19:48,233.204,57.169,233.265,57.058,019.86,017.35,019.86,014.68
16-06-2009,13:19:59,233.292,57.081,233.322,57.036,019.84,014.69,019.84,014.69
16-06-2009,13:20:10,233.292,57.081,233.390,57.008,022.26,014.71,019.82,014.71
16-06-2009,13:20:21,233.380,57.081,233.446,56.986,019.80,017.01,019.80,014.72
16-06-2009,13:20:33,233.468,57.081,233.520,56.956,019.78,017.73,019.78,014.73
16-06-2009,13:20:44,233.556,56.993,233.576,56.934,019.76,014.74,019.74,014.75
16-06-2009,13:20:56,233.556,56.993,233.644,56.906,019.72,014.76,019.72,014.76
16-06-2009,13:21:07,233.644,56.993,233.700,56.884,019.70,017.40,019.70,014.77
16-06-2009,13:21:18,233.732,56.905,233.773,56.854,019.68,014.78,019.68,014.78
16-06-2009,13:21:30,233.820,56.905,233.841,56.827,019.66,014.79,019.66,014.79
16-06-2009,13:21:41,233.820,56.905,233.897,56.804,019.64,017.24,019.64,014.80
16-06-2009,13:21:52,233.907,56.905,233.969,56.774,019.62,017.96,019.62,014.81
16-06-2009,13:22:04,233.995,56.818,234.025,56.751,019.60,014.82,019.60,014.82
16-06-2009,13:22:15,233.995,56.818,234.092,56.724,021.99,017.09,019.56,014.84
16-06-2009,13:22:26,234.083,56.818,234.148,56.701,019.54,017.65,019.54,014.86
16-06-2009,13:22:38,234.171,56.730,234.221,56.671,019.52,014.87,019.52,014.87
16-06-2009,13:22:49,234.259,56.730,234.276,56.649,019.50,014.88,019.50,014.88
16-06-2009,13:23:00,234.347,56.730,234.343,56.621,019.48,017.49,019.48,014.89
16-06-2009,13:23:12,234.347,56.730,234.399,56.598,019.47,018.05,019.47,014.90
16-06-2009,13:23:23,234.435,56.642,234.471,56.568,019.45,014.91,019.45,014.91
16-06-2009,13:23:35,234.523,56.642,234.538,56.541,019.41,017.24,019.41,014.93
16-06-2009,13:23:46,234.611,56.642,234.593,56.518,019.39,017.91,019.39,014.94
16-06-2009,13:23:57,234.611,56.554,234.665,56.488,019.37,014.95,019.37,014.95
16-06-2009,13:24:09,234.698,56.554,234.720,56.465,019.35,014.96,019.35,014.96
16-06-2009,13:24:20,234.786,56.554,234.786,56.437,019.33,017.77,019.33,014.97
16-06-2009,13:24:31,234.786,56.466,234.841,56.414,019.31,014.98,019.31,014.98
16-06-2009,13:24:43,234.874,56.466,234.913,56.384,019.29,014.99,019.29,014.99
16-06-2009,13:24:54,234.962,56.466,234.968,56.361,019.25,017.53,019.25,015.01
16-06-2009,13:25:05,235.050,56.378,235.034,56.333,019.24,015.02,019.24,015.02
16-06-2009,13:25:17,235.050,56.378,235.089,56.310,019.21,015.03,019.21,015.03
16-06-2009,13:25:28,235.138,56.378,235.160,56.280,019.19,017.39,019.19,015.04
16-06-2009,13:25:40,235.226,56.290,235.226,56.252,019.18,015.05,019.18,015.05
16-06-2009,13:25:51,235.226,56.290,235.281,56.229,019.16,015.06,019.16,015.06
16-06-2009,13:26:02,235.314,56.290,235.352,56.199,019.14,017.26,019.14,015.07
16-06-2009,13:26:14,235.402,56.290,235.406,56.176,019.12,017.83,019.12,015.08
16-06-2009,13:26:25,235.402,56.202,235.472,56.148,019.08,015.10,019.08,015.10
16-06-2009,13:26:36,235.489,56.202,235.526,56.125,019.06,015.11,019.06,015.11
16-06-2009,13:26:48,235.577,56.202,235.597,56.094,019.04,017.71,019.04,015.12
16-06-2009,13:26:59,235.665,56.114,235.651,56.071,019.02,015.13,019.02,015.13
16-06-2009,13:27:11,235.665,56.114,235.716,56.043,019.01,015.14,019.01,015.14
16-06-2009,13:27:22,235.753,56.114,235.787,56.013,018.99,017.42,018.99,015.15
16-06-2009,13:27:33,235.841,56.027,235.841,55.990,018.97,015.16,018.97,015.16
16-06-2009,13:27:45,235.841,56.027,235.906,55.962,018.93,015.18,018.93,015.18
16-06-2009,13:27:56,235.929,56.027,235.960,55.938,018.91,015.19,018.91,015.19
16-06-2009,13:28:08,236.017,55.939,236.030,55.908,018.90,018.05,018.90,015.20
16-06-2009,13:28:19,236.017,55.939,236.084,55.884,018.88,015.21,018.88,015.21
16-06-2009,13:28:30,236.105,55.939,236.148,55.856,018.86,015.22,018.86,015.22
16-06-2009,13:28:41,236.193,55.939,236.202,55.833,018.84,017.77,018.84,015.23
16-06-2009,13:28:53,236.193,55.851,236.272,55.802,018.82,015.23,018.82,015.23
16-06-2009,13:29:04,236.280,55.851,236.336,55.774,018.78,015.26,018.78,015.26
16-06-2009,13:29:16,236.368,55.851,236.390,55.751,018.76,017.67,018.76,015.26
16-06-2009,13:29:27,236.456,55.763,236.460,55.720,018.74,015.27,018.74,015.27
16-06-2009,13:29:38,236.456,55.763,236.513,55.697,018.73,015.28,018.73,015.28
16-06-2009,13:29:50,236.544,55.763,236.577,55.668,018.71,017.56,018.71,015.29
16-06-2009,13:30:02,236.632,55.675,236.631,55.645,018.69,015.30,018.69,015.30
16-06-2009,13:30:13,236.632,55.675,236.700,55.614,018.67,015.31,018.67,015.31
16-06-2009,13:30:24,236.720,55.675,236.753,55.591,018.64,015.33,018.64,015.33
16-06-2009,13:30:35,236.808,55.675,236.817,55.562,018.62,018.04,018.62,015.34
16-06-2009,13:30:47,236.808,55.587,236.870,55.539,018.60,015.35,018.60,015.35
16-06-2009,13:30:58,236.896,55.587,236.939,55.508,018.58,015.36,018.58,015.36
16-06-2009,13:31:09,236.984,55.587,236.992,55.484,018.57,017.83,018.57,015.37
16-06-2009,13:31:20,236.984,55.587,237.056,55.456,018.55,018.52,018.55,015.38
16-06-2009,13:31:32,237.071,55.499,237.109,55.432,018.53,015.39,018.53,015.39
16-06-2009,13:31:44,237.159,55.499,237.177,55.401,018.51,017.74,018.51,015.39
16-06-2009,13:31:55,237.159,55.411,237.246,55.371,018.48,015.41,018.48,015.41
16-06-2009,13:32:06,237.247,55.411,237.299,55.347,018.45,015.42,018.45,015.42
16-06-2009,13:32:18,237.335,55.411,237.362,55.318,018.44,017.66,018.44,015.43
16-06-2009,13:32:29,237.335,55.411,237.414,55.295,018.42,018.24,018.42,015.44
16-06-2009,13:32:40,237.423,55.323,237.483,55.264,018.40,015.45,018.40,015.45
16-06-2009,13:32:51,237.511,55.323,237.535,55.240,018.39,015.46,018.39,015.46
16-06-2009,13:33:03,237.511,55.323,237.598,55.211,018.37,018.04,018.37,015.47
16-06-2009,13:33:14,237.599,55.236,237.651,55.188,018.35,015.48,018.35,015.48
16-06-2009,13:33:25,237.687,55.236,237.719,55.157,018.32,015.49,018.32,015.49
16-06-2009,13:33:36,237.687,55.236,237.771,55.133,018.29,017.97,018.29,015.50
16-06-2009,13:33:48,237.775,55.148,237.833,55.104,018.28,015.51,018.28,015.51
16-06-2009,13:33:59,237.863,55.148,237.886,55.080,018.26,015.52,018.26,015.52
16-06-2009,13:34:10,237.863,55.148,237.953,55.049,018.25,017.90,018.25,015.53
16-06-2009,13:34:21,237.950,55.060,238.005,55.025,018.22,015.54,018.22,015.54
16-06-2009,13:34:33,238.038,55.060,238.068,54.996,018.21,015.55,018.21,015.55
16-06-2009,13:34:44,238.038,55.060,238.120,54.972,018.19,015.56,018.17,015.56
16-06-2009,13:34:55,238.126,54.972,238.187,54.941,018.16,015.57,018.16,015.57
16-06-2009,13:35:06,238.214,54.972,238.239,54.917,018.14,015.58,018.14,015.58
16-06-2009,13:35:18,238.302,54.972,238.301,54.889,018.12,015.59,018.12,015.59
16-06-2009,13:35:29,238.302,54.972,238.353,54.865,018.10,018.18,018.10,015.60
16-06-2009,13:35:40,238.390,54.884,238.420,54.833,018.09,015.61,018.09,015.61
16-06-2009,13:35:51,238.390,54.884,238.471,54.809,018.07,015.62,018.07,015.62
16-06-2009,13:36:03,238.478,54.884,238.533,54.780,018.05,018.11,018.05,015.63
16-06-2009,13:36:14,238.566,54.884,238.585,54.756,018.03,018.70,018.03,015.63
16-06-2009,13:36:25,238.566,54.796,238.652,54.725,018.00,015.65,018.00,015.65
16-06-2009,13:36:36,238.654,54.796,238.703,54.701,017.98,017.94,017.98,015.66
16-06-2009,13:36:48,238.741,54.708,238.765,54.672,017.97,015.67,017.97,015.67
16-06-2009,13:36:59,238.741,54.708,238.816,54.648,017.95,015.68,017.95,015.68
16-06-2009,13:37:10,238.829,54.708,238.867,54.624,017.93,015.69,017.93,015.69
16-06-2009,13:37:21,238.917,54.620,238.933,54.592,017.91,015.70,017.91,015.70
16-06-2009,13:37:33,238.917,54.620,238.995,54.563,017.90,015.70,017.90,015.70
16-06-2009,13:37:44,239.005,54.620,239.046,54.539,017.88,015.71,017.88,015.71
16-06-2009,13:37:55,239.093,54.620,239.112,54.508,017.85,018.43,017.85,015.73
16-06-2009,13:38:06,239.093,54.532,239.163,54.483,017.83,015.74,017.83,015.74
16-06-2009,13:38:17,239.181,54.532,239.214,54.459,017.81,015.74,017.81,015.74
16-06-2009,13:38:29,239.269,54.532,239.275,54.430,017.80,018.21,017.80,015.75
16-06-2009,13:38:40,239.269,54.445,239.341,54.399,017.78,015.76,017.78,015.76
16-06-2009,13:38:51,239.357,54.445,239.392,54.374,017.76,015.77,017.76,015.77
16-06-2009,13:39:02,239.357,54.445,239.442,54.350,017.75,018.04,017.75,015.78
16-06-2009,13:39:14,239.445,54.357,239.503,54.321,017.73,015.79,017.73,015.79
16-06-2009,13:39:25,239.532,54.357,239.569,54.289,017.69,015.80,017.69,015.80
16-06-2009,13:39:36,239.532,54.357,239.619,54.265,017.68,018.01,017.68,015.81
16-06-2009,13:39:48,239.620,54.269,239.680,54.236,017.66,015.82,017.66,015.82
16-06-2009,13:39:59,239.708,54.269,239.730,54.211,017.64,015.83,017.64,015.83
16-06-2009,13:40:10,239.708,54.269,239.796,54.180,017.63,015.84,017.63,015.84
16-06-2009,13:40:21,239.796,54.269,239.846,54.155,017.61,018.57,017.61,015.84
16-06-2009,13:40:33,239.884,54.181,239.906,54.126,017.60,015.85,017.60,015.85
16-06-2009,13:40:44,239.884,54.181,239.956,54.102,017.58,015.86,017.56,015.87
16-06-2009,13:40:55,239.972,54.181,240.021,54.070,017.55,018.54,017.55,015.88
16-06-2009,13:41:06,239.972,54.093,240.072,54.045,020.02,015.88,017.53,015.88
16-06-2009,13:41:18,240.060,54.093,240.132,54.016,017.51,015.89,017.51,015.89
16-06-2009,13:41:29,240.148,54.093,240.182,53.992,017.50,018.33,017.50,015.90
16-06-2009,13:41:40,240.148,54.005,240.246,53.960,019.95,015.91,017.48,015.91
16-06-2009,13:41:51,240.236,54.005,240.296,53.935,017.47,015.92,017.47,015.92
16-06-2009,13:42:03,240.323,54.005,240.356,53.906,017.45,018.30,017.45,015.92
16-06-2009,13:42:14,240.323,53.917,240.406,53.881,017.43,015.93,017.42,015.94
16-06-2009,13:42:25,240.411,53.917,240.470,53.849,017.40,015.95,017.40,015.95
16-06-2009,13:42:36,240.499,53.917,240.520,53.825,017.38,018.17,017.38,015.95
16-06-2009,13:42:48,240.499,53.917,240.580,53.795,017.37,018.89,017.37,015.96
16-06-2009,13:42:59,240.587,53.829,240.629,53.771,017.35,015.97,017.35,015.97
16-06-2009,13:43:10,240.675,53.829,240.693,53.739,017.33,015.98,017.33,015.98
16-06-2009,13:43:21,240.675,53.829,240.743,53.714,017.32,018.75,017.32,015.99
16-06-2009,13:43:32,240.763,53.741,240.802,53.685,017.30,015.99,017.30,015.99
16-06-2009,13:43:44,240.763,53.741,240.852,53.660,017.29,016.00,017.29,016.00
16-06-2009,13:43:55,240.851,53.741,240.901,53.636,017.26,018.56,017.26,016.02
16-06-2009,13:44:06,240.939,53.654,240.965,53.603,017.24,016.02,017.24,016.02
16-06-2009,13:44:18,240.939,53.654,241.024,53.574,017.22,016.03,017.22,016.03
16-06-2009,13:44:29,241.027,53.654,241.073,53.549,017.20,018.54,017.20,016.04
16-06-2009,13:44:40,241.114,53.566,241.137,53.517,017.19,016.05,017.19,016.05
16-06-2009,13:44:51,241.114,53.566,241.186,53.492,017.18,016.06,017.18,016.06
16-06-2009,13:45:03,241.202,53.566,241.245,53.463,017.16,018.41,017.16,016.06
16-06-2009,13:45:14,241.202,53.478,241.294,53.438,019.43,016.07,017.13,016.08
16-06-2009,13:45:25,241.290,53.478,241.357,53.406,017.11,016.09,017.11,016.09
16-06-2009,13:45:36,241.378,53.478,241.406,53.381,017.10,018.41,017.10,016.09
16-06-2009,13:45:48,241.378,53.390,241.465,53.351,017.08,016.10,017.08,016.10
16-06-2009,13:45:59,241.466,53.390,241.513,53.327,017.07,016.11,017.07,016.11
16-06-2009,13:46:10,241.554,53.390,241.577,53.294,017.05,016.12,017.05,016.12
16-06-2009,13:46:22,241.554,53.302,241.625,53.269,017.03,016.12,017.03,016.12
16-06-2009,13:46:33,241.642,53.302,241.683,53.240,017.02,016.13,017.02,016.13
16-06-2009,13:46:44,241.730,53.302,241.732,53.215,017.00,016.14,016.99,016.15
16-06-2009,13:46:55,241.730,53.302,241.795,53.183,016.97,019.02,016.97,016.15
16-06-2009,13:47:07,241.818,53.214,241.843,53.158,016.95,016.16,016.95,016.16
16-06-2009,13:47:18,241.818,53.214,241.902,53.128,016.94,016.17,016.94,016.17
16-06-2009,13:47:29,241.905,53.214,241.950,53.103,016.92,018.84,016.92,016.17
16-06-2009,13:47:40,241.993,53.126,242.013,53.071,016.91,016.18,016.91,016.18
16-06-2009,13:47:51,242.081,53.126,242.061,53.046,016.89,016.19,016.89,016.19
16-06-2009,13:48:03,242.081,53.126,242.119,53.016,016.88,018.73,016.88,016.19
16-06-2009,13:48:14,242.169,53.038,242.167,52.991,016.86,016.20,016.86,016.20
16-06-2009,13:48:25,242.169,53.038,242.229,52.958,016.83,016.22,016.83,016.22
16-06-2009,13:48:36,242.257,53.038,242.277,52.933,016.82,018.74,016.82,016.22
16-06-2009,13:48:48,242.345,52.950,242.335,52.903,016.80,016.23,016.80,016.23
16-06-2009,13:48:59,242.345,52.950,242.383,52.878,016.79,016.24,016.79,016.24
16-06-2009,13:49:10,242.433,52.950,242.445,52.846,016.77,018.75,016.77,016.25
16-06-2009,13:49:21,242.521,52.862,242.493,52.821,016.75,016.25,016.75,016.25
16-06-2009,13:49:32,242.521,52.862,242.541,52.796,016.74,016.26,016.74,016.26
16-06-2009,13:49:44,242.609,52.862,242.598,52.766,016.73,018.59,016.73,016.27
16-06-2009,13:49:55,242.609,52.775,242.646,52.741,016.70,016.28,016.70,016.28
16-06-2009,13:50:06,242.696,52.775,242.708,52.708,016.68,016.29,016.68,016.29
16-06-2009,13:50:17,242.784,52.775,242.755,52.683,016.67,018.49,016.67,016.29
16-06-2009,13:50:28,242.784,52.775,242.812,52.653,016.65,019.22,016.65,016.30
16-06-2009,13:50:40,242.872,52.687,242.860,52.628,016.63,016.31,016.63,016.31
16-06-2009,13:50:51,242.960,52.687,242.922,52.595,016.62,018.51,016.62,016.32
16-06-2009,13:51:02,242.960,52.599,242.969,52.570,016.61,016.32,016.61,016.32
16-06-2009,13:51:13,243.048,52.599,243.026,52.540,016.59,016.33,016.59,016.33
16-06-2009,13:51:24,243.048,52.599,243.073,52.515,016.56,016.34,016.56,016.34
16-06-2009,13:51:36,243.136,52.511,243.135,52.482,016.55,016.35,016.55,016.35
16-06-2009,13:51:47,243.224,52.511,243.182,52.457,016.53,016.36,016.53,016.36
16-06-2009,13:51:58,243.224,52.511,243.238,52.427,016.52,016.37,016.52,016.37
16-06-2009,13:52:09,243.312,52.511,243.286,52.402,016.50,019.00,016.50,016.37
16-06-2009,13:52:20,243.312,52.423,243.347,52.369,016.49,016.38,016.49,016.38
16-06-2009,13:52:32,243.400,52.423,243.394,52.344,016.47,016.38,016.47,016.38
16-06-2009,13:52:43,243.488,52.423,243.450,52.313,016.46,019.02,016.46,016.39
16-06-2009,13:52:54,243.488,52.335,243.497,52.288,016.43,016.41,016.43,016.41
16-06-2009,13:53:05,243.575,52.335,243.558,52.255,016.42,016.41,016.42,016.41
16-06-2009,13:53:17,243.575,52.335,243.605,52.230,016.40,018.94,016.40,016.42
16-06-2009,13:53:28,243.663,52.247,243.661,52.200,016.39,016.42,016.39,016.42
16-06-2009,13:53:39,243.751,52.247,243.708,52.174,016.37,016.43,016.37,016.43
16-06-2009,13:53:50,243.751,52.247,243.769,52.142,016.36,018.98,016.36,016.44
16-06-2009,13:54:02,243.839,52.159,243.815,52.116,016.34,016.44,016.34,016.44
16-06-2009,13:54:13,243.839,52.159,243.871,52.086,016.33,016.45,016.33,016.45
16-06-2009,13:54:24,243.927,52.159,243.918,52.060,016.31,018.83,016.30,016.47
16-06-2009,13:54:35,244.015,52.071,243.978,52.028,016.28,016.47,016.28,016.47
16-06-2009,13:54:46,244.015,52.071,244.025,52.002,016.27,016.48,016.27,016.48
16-06-2009,13:54:58,244.103,52.071,244.081,51.972,016.26,018.88,016.26,016.48
16-06-2009,13:55:09,244.103,51.984,244.127,51.946,016.24,016.49,016.24,016.49
16-06-2009,13:55:20,244.191,51.984,244.187,51.913,016.23,016.50,016.23,016.50
16-06-2009,13:55:32,244.279,51.984,244.233,51.888,016.22,018.80,016.22,016.50
16-06-2009,13:55:43,244.279,51.896,244.289,51.857,016.20,016.51,016.20,016.51
16-06-2009,13:55:54,244.366,51.896,244.335,51.832,016.17,016.52,016.17,016.52
16-06-2009,13:56:05,244.366,51.896,244.395,51.799,016.16,018.85,016.16,016.53
16-06-2009,13:56:17,244.454,51.808,244.441,51.774,016.14,016.54,016.14,016.54
16-06-2009,13:56:28,244.542,51.808,244.497,51.743,016.13,016.54,016.13,016.54
16-06-2009,13:56:39,244.542,51.808,244.543,51.718,016.12,016.55,016.12,016.55
16-06-2009,13:56:50,244.630,51.720,244.602,51.684,016.10,016.55,016.10,016.55
16-06-2009,13:57:01,244.630,51.720,244.648,51.659,016.09,016.56,016.09,016.56
16-06-2009,13:57:13,244.718,51.720,244.703,51.628,016.08,016.57,016.08,016.57
16-06-2009,13:57:24,244.806,51.720,244.749,51.603,016.06,019.38,016.05,016.58
16-06-2009,13:57:35,244.806,51.632,244.809,51.570,016.03,016.59,016.03,016.59
16-06-2009,13:57:46,244.894,51.632,244.854,51.544,016.02,016.59,016.02,016.59
16-06-2009,13:57:58,244.894,51.544,244.909,51.514,016.00,016.60,016.00,016.60
16-06-2009,13:58:09,244.982,51.544,244.955,51.488,015.99,016.60,015.99,016.60
16-06-2009,13:58:20,245.070,51.544,245.014,51.455,015.98,016.61,015.98,016.61
16-06-2009,13:58:31,245.070,51.456,245.060,51.429,015.96,016.62,015.96,016.62
16-06-2009,13:58:43,245.157,51.456,245.115,51.398,015.95,016.62,015.95,016.62
16-06-2009,13:58:54,245.245,51.456,245.160,51.373,015.94,016.63,015.94,016.63
16-06-2009,13:59:05,245.245,51.456,245.219,51.340,015.91,019.26,015.91,016.64
16-06-2009,13:59:16,245.333,51.368,245.265,51.314,015.90,016.65,015.90,016.65
16-06-2009,13:59:28,245.421,51.368,245.319,51.283,013.33,016.65,015.88,016.65
16-06-2009,13:59:39,245.421,51.368,245.364,51.258,015.87,019.32,015.87,016.66
16-06-2009,13:59:50,245.509,51.280,245.423,51.224,013.37,016.66,015.86,016.66
16-06-2009,14:00:01,245.509,51.280,245.468,51.199,015.84,016.67,015.84,016.67
16-06-2009,14:00:13,245.597,51.280,245.523,51.168,015.83,019.26,015.83,016.68
16-06-2009,14:00:24,245.685,51.193,245.568,51.142,012.89,016.68,015.82,016.68
16-06-2009,14:00:35,245.685,51.193,245.613,51.116,015.79,016.70,015.79,016.70
16-06-2009,14:00:46,245.773,51.193,245.671,51.083,013.24,019.33,015.77,016.70
16-06-2009,14:00:57,245.773,51.105,245.725,51.052,015.76,016.71,015.76,016.71
16-06-2009,14:01:09,245.861,51.105,245.770,51.026,015.75,016.71,015.75,016.71
16-06-2009,14:01:20,245.948,51.105,245.815,51.001,012.40,019.21,015.73,016.72
16-06-2009,14:01:31,245.948,51.017,245.874,50.967,015.72,016.72,015.72,016.72
16-06-2009,14:01:42,246.036,51.017,245.919,50.942,015.71,016.73,015.71,016.73
16-06-2009,14:01:53,246.036,51.017,245.972,50.911,015.69,019.29,015.69,016.74
16-06-2009,14:02:05,246.124,50.929,246.017,50.885,012.98,016.75,015.66,016.75
16-06-2009,14:02:16,246.124,50.929,246.075,50.851,015.65,016.75,015.65,016.75
16-06-2009,14:02:27,246.212,50.929,246.120,50.826,013.33,019.24,015.64,016.76
16-06-2009,14:02:38,246.212,50.841,246.173,50.795,015.63,016.77,015.63,016.77
16-06-2009,14:02:49,246.300,50.841,246.218,50.769,015.61,016.77,015.61,016.77
16-06-2009,14:03:01,246.300,50.841,246.276,50.735,015.60,019.32,015.60,016.78
16-06-2009,14:03:12,246.388,50.753,246.320,50.709,015.59,016.78,015.59,016.78
16-06-2009,14:03:23,246.476,50.753,246.374,50.678,013.03,016.79,015.58,016.79
16-06-2009,14:03:34,246.476,50.753,246.418,50.653,015.55,019.21,015.55,016.80
16-06-2009,14:03:46,246.564,50.665,246.476,50.619,015.54,016.81,015.54,016.81
16-06-2009,14:03:57,246.564,50.665,246.520,50.593,015.52,016.81,015.52,016.81
16-06-2009,14:04:08,246.652,50.665,246.573,50.562,015.51,019.29,015.51,016.82
16-06-2009,14:04:19,246.739,50.577,246.618,50.536,015.50,016.82,015.50,016.82
16-06-2009,14:04:30,246.739,50.577,246.675,50.502,015.49,016.83,015.49,016.83
16-06-2009,14:04:42,246.827,50.577,246.719,50.477,012.77,019.25,015.47,016.83
16-06-2009,14:04:53,246.827,50.489,246.772,50.445,015.46,016.84,015.46,016.84
16-06-2009,14:05:04,246.915,50.489,246.816,50.420,012.96,016.85,015.43,016.85
16-06-2009,14:05:16,246.915,50.489,246.874,50.386,015.42,019.34,015.42,016.86
16-06-2009,14:05:27,247.003,50.402,246.918,50.360,015.41,016.86,015.41,016.86
16-06-2009,14:05:38,247.003,50.402,246.970,50.329,015.40,016.87,015.40,016.87
16-06-2009,14:05:50,247.091,50.402,247.014,50.303,015.38,019.25,015.38,016.87
16-06-2009,14:06:01,247.179,50.314,247.071,50.269,012.68,016.88,015.37,016.88
16-06-2009,14:06:12,247.179,50.314,247.115,50.243,015.35,016.88,015.35,016.88
16-06-2009,14:06:24,247.267,50.314,247.168,50.212,012.87,019.33,015.34,016.89
16-06-2009,14:06:35,247.267,50.226,247.212,50.186,015.32,016.90,015.32,016.90
16-06-2009,14:06:46,247.355,50.226,247.268,50.152,015.31,016.91,015.31,016.91
16-06-2009,14:06:57,247.355,50.226,247.312,50.126,015.29,019.31,015.29,016.91
16-06-2009,14:07:09,247.443,50.138,247.364,50.095,015.28,016.92,015.28,016.92
16-06-2009,14:07:20,247.443,50.138,247.408,50.069,015.27,016.92,015.27,016.92
16-06-2009,14:07:31,247.530,50.138,247.465,50.035,015.25,019.40,015.25,016.93
16-06-2009,14:07:43,247.618,50.050,247.517,50.004,012.49,016.93,015.24,016.93
16-06-2009,14:07:54,247.618,50.050,247.560,49.978,015.22,016.94,015.22,016.94
16-06-2009,14:08:05,247.706,50.050,247.617,49.944,015.21,019.50,015.21,016.95
16-06-2009,14:08:17,247.706,49.962,247.660,49.918,015.20,016.95,015.20,016.95
16-06-2009,14:08:28,247.794,49.962,247.712,49.886,015.18,016.96,015.18,016.96
16-06-2009,14:08:39,247.794,49.962,247.756,49.860,015.17,019.41,015.17,016.97
16-06-2009,14:08:51,247.882,49.874,247.812,49.826,015.16,016.97,015.16,016.97
16-06-2009,14:09:02,247.970,49.874,247.855,49.800,012.28,016.97,015.15,016.97
16-06-2009,14:09:13,247.970,49.874,247.907,49.769,015.13,019.51,015.13,016.98
16-06-2009,14:09:25,248.058,49.786,247.950,49.743,012.41,016.99,015.11,016.99
16-06-2009,14:09:36,248.058,49.786,248.006,49.709,015.10,017.00,015.10,017.00
16-06-2009,14:09:47,248.146,49.786,248.049,49.682,012.67,019.50,015.08,017.00
16-06-2009,14:09:58,248.146,49.698,248.101,49.651,015.07,017.01,015.07,017.01
16-06-2009,14:10:10,248.234,49.698,248.144,49.625,015.06,017.01,015.06,017.01
16-06-2009,14:10:21,248.234,49.698,248.200,49.591,015.05,019.60,015.05,017.02
16-06-2009,14:10:32,248.321,49.611,248.251,49.559,015.03,017.02,015.03,017.02
16-06-2009,14:10:44,248.321,49.611,248.299,49.531,015.02,017.03,015.02,017.03
16-06-2009,14:10:55,248.409,49.611,248.350,49.499,013.50,018.01,013.50,015.33
16-06-2009,14:11:06,248.497,49.523,248.393,49.473,012.37,017.04,014.99,017.04
16-06-2009,14:11:18,248.497,49.523,248.444,49.441,014.98,017.05,014.98,017.05
16-06-2009,14:11:29,248.585,49.523,248.491,49.413,014.11,021.40,016.46,018.76
16-06-2009,14:11:41,248.585,49.435,248.542,49.381,013.46,015.35,013.46,015.35
16-06-2009,14:11:52,248.673,49.435,248.585,49.355,014.94,017.06,014.94,017.06
16-06-2009,14:12:03,248.673,49.435,248.636,49.323,014.93,019.74,014.93,017.07
16-06-2009,14:12:14,248.761,49.347,248.679,49.297,014.91,017.07,014.90,017.08
16-06-2009,14:12:25,248.761,49.347,248.734,49.263,014.89,017.08,014.89,017.08
16-06-2009,14:12:37,248.849,49.347,248.776,49.237,014.88,019.74,014.88,017.09
16-06-2009,14:12:48,248.937,49.259,248.827,49.205,014.87,017.09,014.87,017.09
16-06-2009,14:12:59,248.937,49.259,248.870,49.179,014.86,017.10,014.86,017.10
16-06-2009,14:13:11,249.025,49.259,248.925,49.144,012.35,019.85,014.84,017.10
16-06-2009,14:13:22,249.025,49.171,248.967,49.118,014.83,017.11,014.83,017.11
16-06-2009,14:13:34,249.113,49.171,249.018,49.087,012.46,017.11,014.82,017.11
16-06-2009,14:13:45,249.113,49.171,249.060,49.060,014.80,019.78,014.80,017.12
16-06-2009,14:13:56,249.200,49.083,249.115,49.026,014.78,017.13,014.78,017.13
16-06-2009,14:14:08,249.200,49.083,249.166,48.994,014.78,017.13,014.78,017.13
16-06-2009,14:14:19,249.288,49.083,249.208,48.968,014.76,019.90,014.76,017.14
16-06-2009,14:14:31,249.288,48.995,249.263,48.934,014.75,017.14,014.75,017.14
16-06-2009,14:14:42,249.376,48.995,249.305,48.907,014.74,017.14,014.74,017.14
16-06-2009,14:14:53,249.376,48.907,249.355,48.876,014.73,017.15,014.73,017.15
16-06-2009,14:15:05,249.464,48.907,249.397,48.849,014.70,017.16,014.70,017.16
16-06-2009,14:15:16,249.464,48.907,249.452,48.815,014.70,019.38,014.70,017.16
16-06-2009,14:15:27,249.552,48.907,249.494,48.788,014.68,020.02,014.68,017.17
16-06-2009,14:15:39,249.552,48.820,249.544,48.757,014.67,017.17,014.67,017.17
16-06-2009,14:15:50,249.640,48.820,249.599,48.722,014.66,017.18,014.66,017.18
16-06-2009,14:16:02,249.728,48.732,249.641,48.696,014.65,020.15,014.65,017.18
16-06-2009,14:16:13,249.728,48.732,249.691,48.664,014.64,017.19,014.64,017.19
16-06-2009,14:16:24,249.816,48.732,249.737,48.635,016.08,021.23,016.08,018.92
16-06-2009,14:16:36,249.816,48.644,249.787,48.603,013.14,015.48,013.14,015.48
16-06-2009,14:18:26,249.904,48.644,250.248,48.309,001.99,005.48,068.85,081.91
16-06-2009,14:18:54,250.167,48.380,250.351,48.243,019.05,048.36,014.46,017.26
16-06-2009,14:19:22,250.343,48.292,250.474,48.163,017.50,020.25,014.42,017.27
16-06-2009,14:19:50,250.519,48.204,250.590,48.089,014.39,020.06,014.39,017.29
16-06-2009,14:20:19,250.607,48.116,250.705,48.014,013.94,016.30,011.49,013.84
16-06-2009,14:20:47,250.782,48.029,250.819,47.940,017.44,017.31,014.33,017.31
16-06-2009,14:21:15,250.870,47.941,250.942,47.860,014.30,017.32,014.29,017.33
16-06-2009,14:21:41,250.958,47.853,251.044,47.793,014.27,020.88,014.27,017.33
16-06-2009,14:22:09,251.134,47.853,251.154,47.721,015.66,022.25,015.66,019.08
16-06-2009,14:22:38,251.222,47.765,251.280,47.638,014.21,020.21,014.21,017.36
16-06-2009,14:23:05,251.310,47.677,251.381,47.571,014.18,019.91,014.18,017.37
16-06-2009,14:23:32,251.398,47.589,251.490,47.499,017.88,019.12,015.57,019.12
16-06-2009,14:23:58,251.573,47.501,251.603,47.424,014.13,017.39,014.13,017.39
16-06-2009,14:24:24,251.661,47.413,251.704,47.357,014.10,017.40,014.10,017.40
16-06-2009,14:24:52,251.749,47.413,251.816,47.282,014.07,020.56,014.07,017.41
16-06-2009,14:25:20,251.925,47.325,251.929,47.207,014.04,020.26,014.04,017.43
16-06-2009,14:25:48,252.013,47.237,252.037,47.135,014.01,019.90,014.01,017.44
16-06-2009,14:26:15,252.101,47.150,252.149,47.060,013.99,017.44,013.98,017.45
16-06-2009,14:26:42,252.189,47.062,252.261,46.984,013.96,017.46,013.96,017.46
16-06-2009,14:27:09,252.364,46.974,252.368,46.912,013.93,017.47,013.93,017.47
16-06-2009,14:27:37,252.452,46.886,252.475,46.839,013.90,017.48,013.90,017.48
16-06-2009,14:28:05,252.540,46.886,252.586,46.764,013.88,020.22,009.71,012.24
16-06-2009,14:28:33,252.628,46.798,252.697,46.689,013.85,019.93,013.85,017.50
16-06-2009,14:29:00,252.804,46.710,252.804,46.616,013.83,019.77,013.83,017.51
16-06-2009,14:30:42,253.155,46.534,253.201,46.343,013.72,063.37,013.72,017.55
16-06-2009,14:30:54,253.155,46.534,253.248,46.311,016.03,047.84,013.71,017.55
16-06-2009,14:31:05,253.243,46.446,253.299,46.276,013.70,030.79,013.70,017.55
16-06-2009,14:31:16,253.331,46.446,253.338,46.249,013.69,040.63,013.69,017.56
16-06-2009,14:31:28,253.331,46.359,253.385,46.216,013.68,020.97,013.68,017.56
16-06-2009,14:31:39,253.331,46.359,253.424,46.189,015.99,032.66,013.67,017.57
16-06-2009,14:31:50,253.419,46.271,253.475,46.154,013.66,020.36,013.66,017.57
16-06-2009,14:32:02,253.507,46.271,253.514,46.127,013.64,021.02,013.64,017.58
16-06-2009,14:32:13,253.507,46.183,253.560,46.095,013.63,017.58,013.63,017.58
16-06-2009,14:32:24,253.595,46.183,253.599,46.068,013.62,020.35,013.62,017.58
16-06-2009,14:32:36,253.595,46.183,253.650,46.033,013.61,021.19,013.61,017.59
16-06-2009,14:32:47,253.683,46.095,253.689,46.005,013.61,017.59,013.61,017.59
16-06-2009,14:32:58,253.683,46.095,253.735,45.973,013.59,020.52,013.59,017.59
16-06-2009,14:33:10,253.771,46.095,253.774,45.946,013.59,021.17,013.59,017.60
16-06-2009,14:33:21,253.771,46.007,253.825,45.911,013.57,019.92,013.57,017.60
16-06-2009,14:33:32,253.859,46.007,253.863,45.884,013.56,020.57,013.56,017.61
16-06-2009,14:33:43,253.859,45.919,253.910,45.851,013.55,017.61,013.55,017.61
16-06-2009,14:33:55,253.946,45.919,253.960,45.816,013.54,019.90,013.54,017.61
16-06-2009,14:34:06,253.946,45.919,253.999,45.789,013.53,020.75,013.53,017.62
16-06-2009,14:34:17,254.034,45.831,254.045,45.756,013.52,017.62,013.52,017.62
16-06-2009,14:34:29,254.034,45.831,254.084,45.729,013.51,020.08,013.51,017.63
16-06-2009,14:34:40,254.122,45.831,254.134,45.694,013.51,020.73,013.51,017.63
16-06-2009,14:34:51,254.122,45.743,254.172,45.667,013.49,017.64,013.49,017.64
16-06-2009,14:35:03,254.210,45.743,254.218,45.634,013.48,020.13,013.48,017.64
16-06-2009,14:35:14,254.210,45.743,254.257,45.607,013.47,020.91,013.47,017.64
16-06-2009,14:35:25,254.298,45.655,254.307,45.572,013.46,017.65,013.46,017.65
16-06-2009,14:35:37,254.298,45.655,254.345,45.545,013.45,020.31,013.45,017.65
16-06-2009,14:35:48,254.386,45.568,254.391,45.512,013.44,017.65,013.44,017.65
16-06-2009,14:35:59,254.386,45.568,254.430,45.485,013.43,017.66,013.43,017.66
16-06-2009,14:36:11,254.474,45.568,254.480,45.449,013.42,020.49,013.42,017.66
16-06-2009,14:36:22,254.474,45.480,254.518,45.422,013.40,017.66,013.40,017.66
16-06-2009,14:36:33,254.562,45.480,254.564,45.390,013.39,017.67,013.39,017.67
16-06-2009,14:36:45,254.562,45.480,254.602,45.363,013.38,020.48,013.38,017.67
16-06-2009,14:36:56,254.650,45.392,254.652,45.327,013.38,017.67,013.38,017.67
16-06-2009,14:37:07,254.650,45.392,254.690,45.300,013.37,019.88,013.37,017.68
16-06-2009,14:37:18,254.738,45.392,254.736,45.267,013.36,020.67,013.36,017.68
16-06-2009,14:37:30,254.738,45.304,254.785,45.232,013.35,017.69,013.35,017.69
16-06-2009,14:37:42,254.825,45.304,254.823,45.205,013.33,020.07,013.33,017.69
16-06-2009,14:37:53,254.825,45.216,254.869,45.172,013.32,020.86,013.32,017.69
16-06-2009,14:38:04,254.913,45.216,254.907,45.145,013.31,017.70,013.31,017.70
16-06-2009,14:38:15,254.913,45.216,254.956,45.109,013.30,020.26,013.30,017.70
16-06-2009,14:38:27,255.001,45.128,254.994,45.082,013.30,017.70,013.30,017.70
16-06-2009,14:38:38,255.001,45.128,255.040,45.049,013.29,017.71,013.29,017.71
16-06-2009,14:38:50,255.089,45.128,255.078,45.022,013.28,020.25,013.28,017.71
16-06-2009,14:39:01,255.089,45.040,255.127,44.987,013.26,017.72,013.26,017.72
16-06-2009,14:39:12,255.177,45.040,255.165,44.960,013.25,017.72,013.25,017.72
16-06-2009,14:39:24,255.177,45.040,255.210,44.927,013.24,020.44,013.24,017.72
16-06-2009,14:39:35,255.265,44.952,255.260,44.891,013.23,017.72,013.23,017.72
16-06-2009,14:39:46,255.265,44.952,255.297,44.864,013.23,017.73,013.23,017.73
16-06-2009,14:39:58,255.353,44.952,255.343,44.831,013.22,020.64,013.22,017.73
16-06-2009,14:40:09,255.353,44.864,255.380,44.804,013.21,017.74,013.21,017.74
16-06-2009,14:40:20,255.353,44.864,255.429,44.769,013.20,020.04,013.20,017.74
16-06-2009,14:40:32,255.441,44.777,255.467,44.741,013.18,017.74,013.18,017.74
16-06-2009,14:40:43,255.441,44.777,255.512,44.709,013.18,017.75,013.18,017.75
16-06-2009,14:40:54,255.529,44.777,255.550,44.681,013.17,020.04,013.17,017.75
16-06-2009,14:41:06,255.529,44.689,255.599,44.646,013.16,017.75,013.16,017.75
16-06-2009,14:41:17,255.616,44.689,255.636,44.618,013.15,017.76,013.15,017.76
16-06-2009,14:41:28,255.616,44.689,255.681,44.586,013.14,020.23,013.14,017.76
16-06-2009,14:41:40,255.704,44.601,255.719,44.558,013.13,017.76,013.13,017.76
16-06-2009,14:41:51,255.704,44.601,255.767,44.523,013.11,017.77,013.11,017.77
16-06-2009,14:42:02,255.792,44.601,255.805,44.495,013.11,020.30,013.11,017.77
16-06-2009,14:42:14,255.792,44.513,255.850,44.463,013.10,017.77,013.10,017.77
16-06-2009,14:42:25,255.880,44.513,255.898,44.427,013.09,017.78,013.09,017.78
16-06-2009,14:42:36,255.880,44.513,255.936,44.400,013.08,020.49,013.08,017.78
16-06-2009,14:42:48,255.968,44.425,255.981,44.367,013.07,017.78,013.07,017.78
16-06-2009,14:42:59,255.968,44.425,256.018,44.339,013.07,017.79,013.07,017.79
16-06-2009,14:43:10,256.056,44.425,256.066,44.304,013.06,020.69,013.06,017.79
16-06-2009,14:43:22,256.056,44.337,256.104,44.277,013.04,017.79,013.04,017.79
16-06-2009,14:43:33,256.144,44.337,256.148,44.244,013.03,017.80,013.03,017.80
16-06-2009,14:43:44,256.144,44.337,256.186,44.216,013.03,020.70,013.03,017.80
16-06-2009,14:43:55,256.144,44.249,256.234,44.181,013.01,017.80,013.01,017.80
16-06-2009,14:44:07,256.232,44.249,256.271,44.153,013.01,020.11,013.01,017.80
16-06-2009,14:44:18,256.232,44.161,256.316,44.120,013.00,017.81,013.00,017.81
16-06-2009,14:44:29,256.320,44.161,256.353,44.093,012.99,017.81,012.99,017.81
16-06-2009,14:44:41,256.407,44.161,256.401,44.057,012.97,020.31,012.97,017.82
16-06-2009,14:44:52,256.407,44.073,256.438,44.030,012.97,017.82,012.97,017.82
16-06-2009,14:45:04,256.495,44.073,256.482,43.997,012.96,017.82,012.96,017.82
16-06-2009,14:45:15,256.495,44.073,256.530,43.961,012.95,020.31,012.95,017.82
16-06-2009,14:45:26,256.583,43.986,256.571,43.931,012.94,017.83,012.94,017.83
16-06-2009,14:45:38,256.583,43.986,256.612,43.901,012.94,017.83,012.94,017.83
16-06-2009,14:45:49,256.671,43.986,256.649,43.874,012.93,020.52,012.93,017.83
16-06-2009,14:46:00,256.671,43.898,256.697,43.838,012.92,017.84,012.92,017.84
16-06-2009,14:46:12,256.759,43.898,256.733,43.811,012.91,017.84,012.91,017.84
16-06-2009,14:46:23,256.759,43.898,256.778,43.778,012.90,020.59,012.90,017.84
16-06-2009,14:46:34,256.759,43.810,256.814,43.750,012.89,017.85,012.89,017.85
16-06-2009,14:46:45,256.847,43.810,256.862,43.714,012.88,020.14,012.88,017.85
16-06-2009,14:46:56,256.847,43.722,256.899,43.687,012.87,017.85,012.87,017.85
16-06-2009,14:47:08,256.935,43.722,256.943,43.654,012.87,017.85,012.87,017.85
16-06-2009,14:47:19,256.935,43.722,256.980,43.627,012.86,020.14,012.86,017.86
16-06-2009,14:47:30,257.023,43.634,257.028,43.591,012.84,017.86,012.84,017.86
16-06-2009,14:47:42,257.023,43.634,257.064,43.563,012.83,017.87,012.83,017.87
16-06-2009,14:47:53,257.111,43.634,257.108,43.530,012.82,020.36,012.82,017.87
16-06-2009,14:48:04,257.111,43.546,257.145,43.503,012.81,017.87,012.81,017.87
16-06-2009,14:48:16,257.198,43.546,257.192,43.467,012.80,017.87,012.80,017.87
16-06-2009,14:48:27,257.198,43.546,257.229,43.440,012.80,020.43,012.80,017.88
16-06-2009,14:48:38,257.198,43.458,257.273,43.407,012.79,017.88,012.79,017.88
16-06-2009,14:48:49,257.286,43.458,257.309,43.379,012.79,017.88,012.79,017.88
16-06-2009,14:49:01,257.286,43.458,257.357,43.343,012.78,020.64,012.78,017.88
16-06-2009,14:49:12,257.374,43.370,257.393,43.316,012.76,017.89,012.76,017.89
16-06-2009,14:49:23,257.374,43.370,257.437,43.283,012.75,017.89,012.75,017.89
16-06-2009,14:49:34,257.462,43.370,257.473,43.255,012.75,020.66,012.75,017.89
16-06-2009,14:49:46,257.462,43.282,257.521,43.219,012.74,017.90,012.74,017.90
16-06-2009,14:49:57,257.550,43.282,257.557,43.192,012.73,017.90,012.73,017.90
16-06-2009,14:50:08,257.550,43.282,257.600,43.159,012.72,020.86,012.72,017.90
16-06-2009,14:50:19,257.638,43.195,257.637,43.131,012.72,017.90,012.72,017.90
16-06-2009,14:50:31,257.638,43.195,257.684,43.095,012.70,020.28,012.70,017.90
16-06-2009,14:50:42,257.726,43.107,257.720,43.068,012.69,017.91,012.69,017.91
16-06-2009,14:50:53,257.726,43.107,257.764,43.035,012.68,017.91,012.68,017.91
16-06-2009,14:51:04,257.814,43.107,257.800,43.007,012.67,020.30,012.67,017.91
16-06-2009,14:51:16,257.814,43.019,257.847,42.971,012.67,017.92,012.67,017.92
16-06-2009,14:51:27,257.814,43.019,257.883,42.944,012.66,017.92,012.66,017.92
16-06-2009,14:51:38,257.902,43.019,257.926,42.911,012.65,020.51,012.65,017.92
16-06-2009,14:51:50,257.902,42.931,257.963,42.883,012.65,017.92,012.65,017.92
16-06-2009,14:52:01,257.989,42.931,258.010,42.847,012.64,017.93,012.63,017.93
16-06-2009,14:52:12,257.989,42.931,258.046,42.820,012.62,020.60,012.62,017.93
16-06-2009,14:52:23,258.077,42.843,258.089,42.787,012.62,017.93,012.62,017.93
16-06-2009,14:52:35,258.077,42.843,258.125,42.759,012.60,017.94,012.60,017.94
16-06-2009,14:52:46,258.165,42.755,258.172,42.723,012.60,020.81,012.60,017.94
16-06-2009,14:52:57,258.165,42.755,258.215,42.690,012.59,017.94,012.59,017.94
16-06-2009,14:53:08,258.253,42.755,258.251,42.662,012.58,020.17,012.58,017.94
16-06-2009,14:53:20,258.253,42.667,258.287,42.635,012.58,017.95,012.58,017.95
16-06-2009,14:53:31,258.253,42.667,258.333,42.599,012.57,017.95,012.57,017.95
16-06-2009,14:53:42,258.341,42.667,258.376,42.566,012.55,020.25,012.55,017.95
16-06-2009,14:53:54,258.341,42.579,258.412,42.538,012.55,017.95,012.55,017.95
16-06-2009,14:54:05,258.429,42.579,258.459,42.502,012.54,017.96,012.54,017.96
16-06-2009,14:54:16,258.429,42.579,258.495,42.475,012.54,020.47,012.54,017.96
16-06-2009,14:54:27,258.517,42.491,258.538,42.441,012.52,017.96,012.52,017.96
16-06-2009,14:54:39,258.517,42.491,258.573,42.414,012.52,017.97,012.52,017.97
16-06-2009,14:54:50,258.605,42.491,258.620,42.378,012.51,020.49,012.51,017.97
16-06-2009,14:55:01,258.605,42.404,258.655,42.350,012.50,017.97,012.50,017.97
16-06-2009,14:55:12,258.693,42.404,258.698,42.317,012.49,017.97,012.49,017.97
16-06-2009,14:55:24,258.693,42.316,258.734,42.289,012.49,020.71,012.49,017.98
16-06-2009,14:55:35,258.693,42.316,258.780,42.253,012.48,017.98,012.48,017.98
16-06-2009,14:55:46,258.780,42.316,258.816,42.226,012.47,017.98,012.47,017.98
16-06-2009,14:55:58,258.780,42.316,258.859,42.193,012.47,020.93,012.47,017.98
16-06-2009,14:56:09,258.868,42.228,258.894,42.165,012.46,017.98,012.46,017.98
16-06-2009,14:56:20,258.868,42.228,258.940,42.129,012.45,020.36,012.45,017.99
16-06-2009,14:56:32,258.956,42.228,258.976,42.101,012.44,021.02,012.44,017.99
16-06-2009,14:56:43,258.956,42.140,259.019,42.068,012.43,017.99,012.43,017.99
16-06-2009,14:56:54,259.044,42.140,259.054,42.040,012.42,020.38,012.42,017.99
16-06-2009,14:57:06,259.044,42.052,259.100,42.004,012.41,018.00,012.41,018.00
16-06-2009,14:57:17,259.132,42.052,259.136,41.977,012.40,018.00,012.40,018.00
16-06-2009,14:57:28,259.132,42.052,259.178,41.943,012.40,020.61,012.40,018.00
16-06-2009,14:57:40,259.220,41.964,259.213,41.916,012.39,018.00,012.39,018.00
16-06-2009,14:57:51,259.220,41.964,259.259,41.880,012.38,018.01,012.38,018.01
16-06-2009,14:58:02,259.220,41.964,259.295,41.852,012.37,020.70,012.37,018.01
16-06-2009,14:58:13,259.308,41.876,259.337,41.819,012.37,018.01,012.37,018.01
16-06-2009,14:58:25,259.308,41.876,259.383,41.783,012.35,018.01,012.35,018.01
16-06-2009,14:58:36,259.396,41.876,259.418,41.755,012.34,020.92,012.34,018.02
16-06-2009,14:58:48,259.396,41.788,259.461,41.722,012.34,018.02,012.34,018.02
16-06-2009,14:58:59,259.484,41.788,259.496,41.694,012.34,020.28,012.34,018.02
16-06-2009,14:59:10,259.484,41.700,259.542,41.658,012.33,018.02,012.33,018.02
16-06-2009,14:59:21,259.571,41.700,259.577,41.630,012.31,018.03,012.31,018.03
16-06-2009,14:59:33,259.571,41.700,259.619,41.597,012.31,020.38,012.31,018.03
16-06-2009,14:59:44,259.659,41.612,259.654,41.569,012.30,018.03,012.30,018.03
16-06-2009,14:59:55,259.659,41.612,259.700,41.533,012.29,018.03,012.29,018.03
16-06-2009,15:00:07,259.659,41.612,259.735,41.505,012.29,020.60,012.29,018.03
16-06-2009,15:00:18,259.747,41.525,259.777,41.472,012.28,018.04,012.28,018.04
16-06-2009,15:00:29,259.747,41.525,259.812,41.444,012.28,018.04,012.28,018.04
16-06-2009,15:00:41,259.835,41.525,259.858,41.408,012.26,020.83,012.26,018.04
16-06-2009,15:00:52,259.835,41.437,259.893,41.381,012.25,018.04,012.25,018.04
16-06-2009,15:01:03,259.923,41.437,259.935,41.347,012.25,018.05,012.25,018.05
16-06-2009,15:01:15,259.923,41.437,259.980,41.311,012.25,020.86,012.25,018.05
16-06-2009,15:01:26,260.011,41.349,260.015,41.283,012.24,018.05,012.24,018.05
16-06-2009,15:01:37,260.011,41.349,260.057,41.250,012.22,020.42,012.22,018.05
16-06-2009,15:01:49,260.011,41.261,260.092,41.222,012.22,018.05,012.22,018.05
16-06-2009,15:02:00,260.099,41.261,260.137,41.186,012.21,018.06,012.21,018.06
16-06-2009,15:02:11,260.099,41.261,260.172,41.158,012.20,020.52,012.20,018.06
16-06-2009,15:02:23,260.187,41.261,260.214,41.125,012.20,021.19,012.20,018.06
16-06-2009,15:02:34,260.187,41.173,260.249,41.097,012.19,018.06,012.19,018.06
16-06-2009,15:02:45,260.275,41.173,260.294,41.061,012.18,020.75,012.18,018.06
16-06-2009,15:02:56,260.275,41.085,260.329,41.033,012.18,018.07,012.18,018.07
16-06-2009,15:03:08,260.362,41.085,260.370,41.000,012.17,018.07,012.17,018.07
16-06-2009,15:03:19,260.362,41.085,260.405,40.972,012.16,020.78,012.16,018.07
16-06-2009,15:03:30,260.362,40.997,260.450,40.936,012.15,018.07,012.15,018.07
16-06-2009,15:03:42,260.450,40.997,260.485,40.908,012.14,018.08,012.14,018.08
16-06-2009,15:03:53,260.450,40.909,260.526,40.875,012.13,018.08,012.13,018.08
16-06-2009,15:04:04,260.538,40.909,260.561,40.847,012.13,018.08,012.13,018.08
16-06-2009,15:04:16,260.538,40.909,260.606,40.811,012.12,020.45,012.12,018.08
16-06-2009,15:04:27,260.626,40.821,260.641,40.783,012.12,018.08,012.12,018.08
16-06-2009,15:04:38,260.626,40.821,260.682,40.750,012.11,018.08,012.11,018.08
16-06-2009,15:04:50,260.714,40.821,260.717,40.722,012.10,020.48,012.10,018.09
16-06-2009,15:05:01,260.714,40.734,260.762,40.686,012.09,018.09,012.09,018.09
16-06-2009,15:05:13,260.802,40.734,260.803,40.652,012.09,018.09,012.09,018.09
16-06-2009,15:05:24,260.802,40.734,260.838,40.624,012.07,020.72,012.07,018.09
16-06-2009,15:05:35,260.890,40.646,260.882,40.588,012.08,018.10,012.08,018.10
16-06-2009,15:05:47,260.890,40.646,260.917,40.560,012.06,018.10,012.06,018.10
16-06-2009,15:05:59,260.978,40.646,260.958,40.527,012.06,020.95,012.06,018.10
16-06-2009,15:06:10,260.978,40.558,261.003,40.491,012.05,018.10,012.05,018.10
16-06-2009,15:06:21,261.066,40.558,261.037,40.463,012.04,020.38,012.04,018.10
16-06-2009,15:06:33,261.066,40.470,261.079,40.429,012.03,018.11,012.03,018.11
16-06-2009,15:06:44,261.066,40.470,261.113,40.402,012.02,018.11,012.02,018.11
16-06-2009,15:06:55,261.154,40.470,261.158,40.365,012.02,020.62,012.02,018.11
16-06-2009,15:07:07,261.154,40.382,261.192,40.337,012.01,021.29,012.01,018.11
16-06-2009,15:07:18,261.241,40.382,261.233,40.304,012.00,018.11,012.00,018.11
16-06-2009,15:07:29,261.329,40.382,261.267,40.276,012.00,020.66,012.00,018.11
16-06-2009,15:07:40,261.417,40.294,261.312,40.240,009.37,018.11,012.00,018.11
16-06-2009,15:07:52,261.417,40.294,261.346,40.212,011.98,018.12,011.98,018.12
16-06-2009,15:08:03,261.417,40.294,261.387,40.179,011.98,020.89,011.98,018.12
16-06-2009,15:08:14,261.417,40.206,261.421,40.151,011.97,018.12,011.97,018.12
16-06-2009,15:08:25,261.505,40.206,261.466,40.114,011.96,020.33,011.96,018.12
16-06-2009,15:08:37,261.505,40.206,261.500,40.087,011.96,021.00,011.96,018.13
16-06-2009,15:08:48,261.505,40.118,261.541,40.053,011.95,018.13,011.95,018.13
16-06-2009,15:08:59,261.593,40.118,261.575,40.025,011.94,020.36,011.94,018.13
16-06-2009,15:09:11,261.593,40.118,261.619,39.989,011.94,021.24,011.94,018.13
16-06-2009,15:09:22,261.593,40.030,261.653,39.961,011.93,018.13,011.93,018.13
16-06-2009,15:09:33,261.681,40.030,261.694,39.928,011.92,020.61,011.92,018.14
16-06-2009,15:09:44,261.681,39.943,261.728,39.900,011.92,018.14,011.92,018.14
16-06-2009,15:09:56,261.769,39.943,261.773,39.863,011.91,018.14,011.91,018.14
16-06-2009,15:10:07,261.769,39.943,261.807,39.835,011.90,020.71,011.90,018.14
16-06-2009,15:10:18,261.857,39.855,261.847,39.802,011.90,018.14,011.90,018.14
16-06-2009,15:10:29,261.857,39.855,261.881,39.774,011.89,018.14,011.89,018.14
16-06-2009,15:10:41,261.857,39.855,261.925,39.738,011.89,020.95,011.89,018.14
16-06-2009,15:10:52,261.945,39.767,261.959,39.710,011.88,018.15,011.88,018.15
16-06-2009,15:11:03,261.945,39.767,262.000,39.676,011.87,018.15,011.87,018.15
16-06-2009,15:11:14,262.032,39.767,262.034,39.648,011.86,020.99,011.86,018.15
16-06-2009,15:11:26,262.032,39.679,262.078,39.612,011.85,018.15,011.85,018.15
16-06-2009,15:11:37,262.032,39.679,262.112,39.584,011.85,020.43,011.85,018.15
16-06-2009,15:11:48,262.120,39.591,262.152,39.551,011.84,018.15,011.84,018.15
16-06-2009,15:11:59,262.120,39.591,262.186,39.523,011.84,018.16,011.84,018.16
16-06-2009,15:12:11,262.208,39.591,262.230,39.486,011.84,020.67,011.84,018.16
16-06-2009,15:12:22,262.208,39.503,262.264,39.458,011.82,018.16,011.82,018.16
16-06-2009,15:12:33,262.296,39.503,262.304,39.425,011.81,018.16,011.81,018.16
16-06-2009,15:12:45,262.296,39.503,262.338,39.397,011.81,020.71,011.81,018.16
16-06-2009,15:12:56,262.384,39.415,262.382,39.361,011.80,018.17,011.80,018.17
16-06-2009,15:13:07,262.384,39.415,262.416,39.333,011.80,018.17,011.80,018.17
16-06-2009,15:13:18,262.472,39.415,262.456,39.299,011.79,020.95,011.79,018.17
16-06-2009,15:13:30,262.472,39.327,262.490,39.271,011.79,018.17,011.79,018.17
16-06-2009,15:13:41,262.472,39.327,262.534,39.235,011.78,020.39,011.77,018.17
16-06-2009,15:13:52,262.560,39.239,262.567,39.207,011.77,018.17,011.77,018.17
16-06-2009,15:14:03,262.560,39.239,262.608,39.173,011.76,018.17,011.76,018.17
16-06-2009,15:14:15,262.648,39.239,262.641,39.145,011.76,020.43,011.76,018.18
16-06-2009,15:14:26,262.648,39.152,262.685,39.109,011.75,018.18,011.75,018.18
16-06-2009,15:14:37,262.648,39.152,262.718,39.081,011.75,018.18,011.75,018.18
16-06-2009,15:14:48,262.736,39.152,262.759,39.048,011.74,020.68,011.74,018.18
16-06-2009,15:15:00,262.736,39.064,262.792,39.020,011.73,018.18,011.73,018.18
16-06-2009,15:15:11,262.823,39.064,262.836,38.983,011.73,018.18,011.72,018.18
16-06-2009,15:15:22,262.823,39.064,262.876,38.950,011.72,020.79,011.72,018.19
16-06-2009,15:15:34,262.911,38.976,262.909,38.922,011.71,018.19,011.71,018.19
16-06-2009,15:15:45,262.911,38.976,262.943,38.894,011.70,018.19,011.70,018.19
16-06-2009,15:15:56,262.911,38.976,262.986,38.857,011.70,021.03,011.70,018.19
16-06-2009,15:16:07,262.999,38.888,263.026,38.824,011.70,018.19,011.70,018.19
16-06-2009,15:16:19,262.999,38.888,263.060,38.796,011.69,020.40,011.69,018.19
16-06-2009,15:16:30,263.087,38.800,263.103,38.759,011.69,018.19,011.69,018.19
16-06-2009,15:16:41,263.087,38.800,263.136,38.731,011.67,018.20,011.67,018.20
16-06-2009,15:16:53,263.175,38.800,263.176,38.698,011.66,020.65,011.66,018.20
16-06-2009,15:17:04,263.175,38.712,263.210,38.670,011.66,018.20,011.66,018.20
16-06-2009,15:17:15,263.263,38.712,263.253,38.633,011.65,018.20,011.65,018.20
16-06-2009,15:17:27,263.263,38.712,263.286,38.605,011.65,020.76,011.65,018.20
16-06-2009,15:17:38,263.351,38.624,263.326,38.572,011.64,018.20,011.64,018.20
16-06-2009,15:17:49,263.351,38.624,263.359,38.544,011.64,018.20,011.64,018.20
16-06-2009,15:18:00,263.439,38.624,263.403,38.507,011.63,021.01,011.63,018.20
16-06-2009,15:18:12,263.439,38.536,263.436,38.479,011.62,018.21,011.62,018.21
16-06-2009,15:18:24,263.439,38.536,263.476,38.446,011.62,018.21,011.62,018.21
16-06-2009,15:18:37,263.527,38.448,263.519,38.409,011.61,018.21,011.61,018.21
16-06-2009,15:18:48,263.527,38.448,263.559,38.376,011.61,018.21,011.61,018.21
16-06-2009,15:18:59,263.614,38.448,263.592,38.348,011.60,020.63,011.60,018.21
16-06-2009,15:19:11,263.614,38.361,263.635,38.311,011.60,018.21,011.59,018.21
16-06-2009,15:19:22,263.614,38.361,263.668,38.283,011.59,018.21,011.59,018.21
16-06-2009,15:19:33,263.702,38.361,263.708,38.250,011.58,020.88,011.58,018.22
16-06-2009,15:19:45,263.702,38.273,263.741,38.222,011.58,018.22,011.58,018.22
16-06-2009,15:19:56,263.790,38.273,263.784,38.185,011.57,018.22,011.57,018.22
16-06-2009,15:20:08,263.790,38.273,263.823,38.151,011.56,020.99,011.56,018.22
16-06-2009,15:20:19,263.878,38.185,263.856,38.123,011.56,018.22,011.56,018.22
16-06-2009,15:20:30,263.878,38.185,263.899,38.087,011.55,020.57,011.55,018.22
16-06-2009,15:20:42,263.878,38.097,263.932,38.059,011.54,018.22,011.54,018.22
16-06-2009,15:20:53,263.966,38.097,263.972,38.025,011.53,018.23,011.53,018.23
16-06-2009,15:21:05,263.966,38.097,264.005,37.997,011.53,020.62,011.53,018.23
16-06-2009,15:21:16,264.054,38.009,264.047,37.961,011.52,018.23,011.52,018.23
16-06-2009,15:21:27,264.054,38.009,264.080,37.933,011.52,018.23,011.52,018.23
16-06-2009,15:21:38,264.142,38.009,264.123,37.896,011.51,020.93,011.51,018.23
16-06-2009,15:21:50,264.142,37.921,264.156,37.868,011.51,018.23,011.51,018.23
16-06-2009,15:22:01,264.142,37.921,264.195,37.835,011.51,018.23,011.50,018.23
16-06-2009,15:22:12,264.230,37.921,264.235,37.801,011.50,020.98,011.50,018.23
16-06-2009,15:22:24,264.230,37.833,264.268,37.773,011.50,018.23,011.50,018.23
16-06-2009,15:22:35,264.318,37.833,264.300,37.745,011.49,018.23,011.49,018.23
16-06-2009,15:22:46,264.318,37.745,264.343,37.708,011.48,021.23,011.48,018.24
16-06-2009,15:22:58,264.318,37.745,264.382,37.675,011.47,018.24,011.47,018.24
16-06-2009,15:23:09,264.405,37.745,264.415,37.647,011.47,020.61,011.47,018.24
16-06-2009,15:23:20,264.405,37.657,264.458,37.610,011.47,018.24,011.47,018.24
16-06-2009,15:23:31,264.493,37.657,264.491,37.582,011.46,018.24,011.46,018.24
16-06-2009,15:23:42,264.493,37.657,264.523,37.554,011.45,020.72,011.45,018.24
16-06-2009,15:23:54,264.493,37.570,264.562,37.520,011.45,018.24,011.45,018.24
16-06-2009,15:24:05,264.581,37.570,264.605,37.484,011.44,018.24,011.44,018.24
16-06-2009,15:24:16,264.581,37.570,264.638,37.456,011.43,020.98,011.43,018.25
16-06-2009,15:24:27,264.669,37.482,264.670,37.428,011.44,018.25,011.44,018.25
16-06-2009,15:24:39,264.669,37.482,264.713,37.391,011.42,018.25,011.42,018.25
16-06-2009,15:24:50,264.757,37.394,264.752,37.358,011.42,021.02,011.42,018.25
16-06-2009,15:25:01,264.757,37.394,264.784,37.329,011.41,018.25,011.41,018.25
16-06-2009,15:25:12,264.757,37.394,264.817,37.301,011.40,020.47,011.40,018.25
16-06-2009,15:25:24,264.845,37.306,264.856,37.268,011.40,021.28,011.40,018.25
16-06-2009,15:25:35,264.845,37.306,264.889,37.240,011.40,018.25,011.40,018.25
16-06-2009,15:25:46,264.845,37.306,264.931,37.203,011.39,020.72,011.39,018.25
16-06-2009,15:25:58,264.933,37.218,264.970,37.169,011.39,018.25,011.39,018.25
16-06-2009,15:26:09,264.933,37.218,265.003,37.141,011.38,018.26,011.38,018.26
16-06-2009,15:26:20,265.021,37.218,265.045,37.105,011.37,020.97,011.37,018.26
16-06-2009,15:26:31,265.021,37.130,265.077,37.077,011.36,018.26,011.36,018.26
16-06-2009,15:26:43,265.021,37.130,265.116,37.043,011.36,018.26,011.36,018.26
16-06-2009,15:26:54,265.109,37.130,265.149,37.015,011.36,021.02,011.36,018.26
16-06-2009,15:27:05,265.109,37.042,265.191,36.978,011.35,018.26,011.35,018.26
16-06-2009,15:27:16,265.196,37.042,265.223,36.950,011.34,020.47,011.34,018.26
16-06-2009,15:27:28,265.196,37.042,265.262,36.917,011.34,021.14,011.34,018.26
16-06-2009,15:27:39,265.284,36.954,265.294,36.888,011.34,018.26,011.34,018.26
16-06-2009,15:27:50,265.284,36.954,265.337,36.852,011.34,020.52,011.34,018.26
16-06-2009,15:28:02,265.284,36.866,265.369,36.824,011.32,018.26,011.32,018.26
16-06-2009,15:28:13,265.372,36.866,265.408,36.790,011.32,018.27,011.32,018.27
16-06-2009,15:28:24,265.372,36.866,265.440,36.762,011.31,020.77,011.31,018.27
16-06-2009,15:28:35,265.460,36.779,265.482,36.725,011.31,018.27,011.31,018.27
16-06-2009,15:28:47,265.460,36.779,265.514,36.697,011.30,018.27,011.30,018.27
16-06-2009,15:28:58,265.460,36.779,265.556,36.661,013.70,021.09,011.30,018.27
16-06-2009,15:29:09,265.548,36.691,265.585,36.636,011.29,018.27,011.29,018.27
16-06-2009,15:29:20,265.548,36.691,265.627,36.599,011.29,020.47,011.29,018.27
16-06-2009,15:29:32,265.636,36.691,265.659,36.571,011.28,021.15,011.28,018.27
16-06-2009,15:29:43,265.636,36.603,265.698,36.537,011.27,018.27,011.27,018.27
16-06-2009,15:29:54,265.636,36.603,265.730,36.509,013.63,020.52,011.27,018.27
16-06-2009,15:30:05,265.724,36.603,265.772,36.473,011.26,021.40,011.26,018.28
16-06-2009,15:30:16,265.724,36.515,265.804,36.444,011.26,018.27,011.26,018.27
16-06-2009,15:30:28,265.812,36.515,265.843,36.411,011.26,020.64,011.26,018.28
16-06-2009,15:30:39,265.812,36.427,265.875,36.383,011.25,018.28,011.25,018.28
16-06-2009,15:30:50,265.900,36.427,265.917,36.346,011.25,018.28,011.25,018.28
16-06-2009,15:31:02,265.900,36.427,265.949,36.318,011.24,020.90,011.24,018.28
16-06-2009,15:31:13,265.900,36.339,265.987,36.284,011.24,018.28,011.24,018.28
16-06-2009,15:31:24,265.987,36.339,266.020,36.256,011.23,018.28,011.23,018.28
16-06-2009,15:31:35,265.987,36.339,266.061,36.219,011.22,020.95,011.22,018.28
16-06-2009,15:31:47,266.075,36.251,266.093,36.191,011.22,018.28,011.22,018.28
16-06-2009,15:31:58,266.075,36.251,266.132,36.158,011.22,020.53,011.22,018.28
16-06-2009,15:32:09,266.075,36.251,266.164,36.129,011.21,021.20,011.21,018.28
16-06-2009,15:32:20,266.163,36.163,266.205,36.093,011.20,018.28,011.20,018.28
16-06-2009,15:32:32,266.163,36.163,266.237,36.065,011.20,020.65,011.20,018.28
16-06-2009,15:32:43,266.251,36.075,266.276,36.031,011.20,018.29,011.20,018.29
16-06-2009,15:32:54,266.251,36.075,266.308,36.003,011.19,018.29,011.19,018.29
16-06-2009,15:33:06,266.251,36.075,266.349,35.966,013.63,020.91,011.18,018.29
16-06-2009,15:33:17,266.339,35.987,266.381,35.938,011.18,018.29,011.18,018.29
16-06-2009,15:33:28,266.339,35.987,266.423,35.902,011.17,018.29,011.17,018.29
16-06-2009,15:33:39,266.427,35.987,266.451,35.876,011.17,020.96,011.17,018.29
16-06-2009,15:33:51,266.515,35.900,266.493,35.840,011.16,018.29,011.16,018.29
16-06-2009,15:34:02,266.515,35.900,266.525,35.811,011.16,018.29,011.16,018.29
16-06-2009,15:34:13,266.603,35.900,266.563,35.778,011.15,021.22,011.15,018.29
16-06-2009,15:34:24,266.603,35.812,266.595,35.750,011.15,018.29,011.15,018.29
16-06-2009,15:34:36,266.603,35.812,266.636,35.713,011.14,020.66,011.14,018.29
16-06-2009,15:34:47,266.691,35.724,266.668,35.685,011.14,018.29,011.14,018.29
16-06-2009,15:34:58,266.691,35.724,266.706,35.651,011.14,018.29,011.14,018.29
16-06-2009,15:35:09,266.779,35.724,266.738,35.623,011.13,020.71,011.13,018.29
16-06-2009,15:35:21,266.779,35.636,266.779,35.586,011.13,018.29,011.13,018.29
16-06-2009,15:35:32,266.779,35.636,266.811,35.558,011.12,018.30,011.12,018.30
16-06-2009,15:35:43,266.866,35.636,266.849,35.524,011.12,020.97,011.12,018.29
16-06-2009,15:35:54,266.866,35.548,266.881,35.496,011.11,018.30,011.11,018.30
16-06-2009,15:36:06,266.954,35.548,266.922,35.460,011.11,018.30,011.11,018.30
16-06-2009,15:36:17,266.954,35.548,266.954,35.432,011.10,021.09,011.10,018.30
16-06-2009,15:36:28,266.954,35.460,266.992,35.398,011.10,018.30,011.10,018.30
16-06-2009,15:36:39,267.042,35.460,267.024,35.370,011.09,018.30,011.09,018.30
16-06-2009,15:36:50,267.042,35.460,267.065,35.333,011.08,021.35,011.08,018.30
16-06-2009,15:37:02,267.130,35.372,267.096,35.305,011.08,018.30,011.08,018.30
16-06-2009,15:37:13,267.130,35.372,267.134,35.271,011.08,020.73,011.08,018.30
16-06-2009,15:37:24,267.130,35.284,267.166,35.243,011.07,018.30,011.07,018.30
16-06-2009,15:37:35,267.218,35.284,267.207,35.206,011.07,018.30,011.07,018.30
16-06-2009,15:37:47,267.218,35.284,267.239,35.178,011.06,020.85,011.06,018.30
16-06-2009,15:37:58,267.306,35.196,267.277,35.144,011.06,018.30,011.06,018.30
16-06-2009,15:38:09,267.306,35.196,267.308,35.116,011.05,018.30,011.05,018.30
16-06-2009,15:38:21,267.306,35.196,267.349,35.080,011.05,021.11,011.05,018.30
16-06-2009,15:38:32,267.394,35.109,267.381,35.051,011.04,018.31,011.04,018.31
16-06-2009,15:38:43,267.394,35.109,267.419,35.018,011.03,018.31,011.03,018.31
16-06-2009,15:38:54,267.394,35.109,267.450,34.989,011.03,021.16,011.03,018.30
16-06-2009,15:39:05,267.482,35.021,267.491,34.953,011.03,018.31,011.03,018.31
16-06-2009,15:39:17,267.482,35.021,267.523,34.925,011.02,020.61,011.02,018.31
16-06-2009,15:39:28,267.570,34.933,267.560,34.891,011.02,018.31,011.02,018.31
16-06-2009,15:39:39,267.570,34.933,267.592,34.863,011.02,018.31,011.02,018.31
16-06-2009,15:39:50,267.570,34.933,267.633,34.826,011.02,020.66,011.02,018.31
16-06-2009,15:40:02,267.657,34.845,267.664,34.798,011.01,018.31,011.01,018.31
16-06-2009,15:40:13,267.657,34.845,267.705,34.761,011.00,018.31,011.00,018.31
16-06-2009,15:40:24,267.657,34.845,267.733,34.736,010.99,020.92,010.99,018.31
16-06-2009,15:40:35,267.745,34.757,267.774,34.699,011.00,018.31,011.00,018.31
16-06-2009,15:40:46,267.745,34.757,267.806,34.671,010.99,018.31,010.99,018.31
16-06-2009,15:40:58,267.833,34.757,267.843,34.637,010.99,021.04,010.99,018.31
16-06-2009,15:41:09,267.833,34.669,267.875,34.609,010.98,018.31,010.98,018.31
16-06-2009,15:41:20,267.833,34.669,267.915,34.573,010.98,018.31,010.98,018.31
16-06-2009,15:41:31,267.921,34.581,267.947,34.544,010.97,018.31,010.97,018.31
16-06-2009,15:41:43,267.921,34.581,267.984,34.511,010.97,018.31,010.97,018.31
16-06-2009,15:41:54,268.009,34.581,268.016,34.482,010.96,020.68,010.96,018.31
16-06-2009,15:42:05,268.009,34.493,268.047,34.454,010.96,018.31,010.96,018.31
16-06-2009,15:42:16,268.097,34.493,268.088,34.418,010.95,018.31,010.95,018.31
16-06-2009,15:42:27,268.097,34.493,268.119,34.390,010.95,020.81,010.95,018.31
16-06-2009,15:42:39,268.097,34.405,268.156,34.356,010.94,018.31,010.94,018.31
16-06-2009,15:42:50,268.185,34.405,268.197,34.319,010.95,018.31,010.95,018.31
16-06-2009,15:43:01,268.185,34.405,268.228,34.291,010.93,021.06,010.93,018.31
16-06-2009,15:43:12,268.185,34.318,268.260,34.263,010.93,018.31,010.93,018.31
16-06-2009,15:43:24,268.273,34.318,268.297,34.229,010.92,018.31,010.92,018.31
16-06-2009,15:43:35,268.273,34.318,268.338,34.192,010.92,021.12,010.92,018.31
16-06-2009,15:43:47,268.361,34.230,268.369,34.164,010.92,018.31,010.92,018.31
16-06-2009,15:43:58,268.361,34.230,268.406,34.130,010.91,020.70,010.91,018.32
16-06-2009,15:44:09,268.361,34.230,268.437,34.102,010.91,021.38,010.91,018.31
16-06-2009,15:44:20,268.448,34.142,268.478,34.065,010.91,018.32,010.91,018.32
16-06-2009,15:44:32,268.448,34.142,268.509,34.037,010.90,020.82,010.90,018.32
16-06-2009,15:44:43,268.536,34.054,268.546,34.003,010.90,018.32,010.90,018.32
16-06-2009,15:44:54,268.536,34.054,268.577,33.975,010.90,018.32,010.90,018.32
16-06-2009,15:45:05,268.624,34.054,268.618,33.939,010.89,021.08,010.89,018.32
16-06-2009,15:45:17,268.624,33.966,268.649,33.911,010.88,018.32,010.88,018.32
16-06-2009,15:45:28,268.624,33.966,268.686,33.877,010.88,018.32,010.88,018.32
16-06-2009,15:45:39,268.712,33.878,268.717,33.849,010.88,018.32,010.88,018.32
16-06-2009,15:45:51,268.712,33.878,268.758,33.812,010.87,018.32,010.87,018.32
16-06-2009,15:46:02,268.800,33.878,268.789,33.784,010.87,020.58,010.87,018.32
16-06-2009,15:46:13,268.800,33.790,268.826,33.750,010.87,018.32,010.87,018.32
16-06-2009,15:46:25,268.800,33.790,268.857,33.722,010.86,018.32,010.86,018.32
16-06-2009,15:46:36,268.888,33.790,268.897,33.685,010.85,020.84,010.85,018.32
16-06-2009,15:46:47,268.888,33.702,268.928,33.657,010.85,018.32,010.85,018.32
16-06-2009,15:46:58,268.888,33.702,268.966,33.623,010.85,018.32,010.85,018.32
16-06-2009,15:47:09,268.976,33.702,268.996,33.595,010.84,020.90,010.84,018.32
16-06-2009,15:47:21,268.976,33.614,269.037,33.558,010.84,018.32,010.83,018.32
16-06-2009,15:47:32,269.064,33.614,269.068,33.530,010.83,018.32,010.83,018.32
16-06-2009,15:47:43,269.064,33.614,269.105,33.496,010.83,021.16,010.83,018.32
16-06-2009,15:47:54,269.064,33.527,269.136,33.468,010.83,018.32,010.83,018.32
16-06-2009,15:48:06,269.152,33.527,269.176,33.431,010.82,020.60,010.82,018.32
16-06-2009,15:48:17,269.152,33.439,269.207,33.403,010.81,018.32,010.81,018.32
16-06-2009,15:48:28,269.152,33.439,269.244,33.369,013.13,018.32,010.82,018.32
16-06-2009,15:48:40,269.239,33.439,269.278,33.338,010.81,020.73,010.81,018.32
16-06-2009,15:48:51,269.239,33.351,269.315,33.305,010.80,018.32,010.80,018.32
16-06-2009,15:49:02,269.327,33.351,269.346,33.276,010.80,018.32,010.80,018.32
16-06-2009,15:49:14,269.327,33.351,269.383,33.243,010.80,020.92,010.80,018.32
16-06-2009,15:49:25,269.327,33.263,269.414,33.214,010.79,018.32,010.79,018.32
16-06-2009,15:49:36,269.415,33.263,269.454,33.178,010.78,018.32,010.78,018.32
16-06-2009,15:49:47,269.415,33.263,269.485,33.150,010.78,021.04,010.78,018.32
16-06-2009,15:49:59,269.503,33.175,269.521,33.116,010.79,018.32,010.79,018.32
16-06-2009,15:50:10,269.503,33.175,269.552,33.088,010.78,018.32,010.78,018.32
16-06-2009,15:50:21,269.503,33.175,269.592,33.051,010.78,021.30,010.77,018.32
16-06-2009,15:50:32,269.591,33.087,269.623,33.023,010.77,018.32,010.77,018.32
16-06-2009,15:50:43,269.591,33.087,269.663,32.986,010.77,020.74,010.77,018.32
16-06-2009,15:50:55,269.679,33.087,269.691,32.961,010.76,021.35,010.76,018.32
16-06-2009,15:51:06,269.679,32.999,269.731,32.924,010.75,018.32,010.75,018.32
16-06-2009,15:51:17,269.679,32.999,269.761,32.896,010.75,020.80,010.75,018.32
16-06-2009,15:51:29,269.767,32.911,269.798,32.862,010.75,018.32,010.75,018.32
16-06-2009,15:51:40,269.767,32.911,269.829,32.834,010.75,018.32,010.75,018.32
16-06-2009,15:51:51,269.855,32.911,269.869,32.797,010.74,021.06,010.74,018.32
16-06-2009,15:52:03,269.855,32.823,269.906,32.763,010.74,018.32,010.74,018.32
16-06-2009,15:52:14,269.855,32.823,269.936,32.735,010.73,018.32,010.73,018.32
16-06-2009,15:52:25,269.943,32.823,269.976,32.699,010.73,021.32,010.73,018.32
16-06-2009,15:52:36,269.943,32.736,270.007,32.670,010.72,018.32,010.72,018.32
16-06-2009,15:52:48,269.943,32.736,270.044,32.637,013.09,020.56,010.72,018.32
16-06-2009,15:52:59,270.030,32.648,270.074,32.608,010.72,021.37,010.72,018.32
16-06-2009,15:53:10,270.030,32.648,270.114,32.572,010.72,018.32,010.72,018.32
16-06-2009,15:53:21,270.118,32.648,270.145,32.544,010.71,020.82,010.71,018.32
16-06-2009,15:53:33,270.118,32.560,270.181,32.510,010.71,018.32,010.71,018.32
16-06-2009,15:53:44,270.118,32.560,270.212,32.482,013.04,018.32,010.70,018.32
16-06-2009,15:53:55,270.206,32.560,270.252,32.445,010.70,020.87,010.70,018.32
16-06-2009,15:54:07,270.206,32.472,270.282,32.417,010.69,018.32,010.69,018.32
16-06-2009,15:54:18,270.294,32.472,270.319,32.383,010.69,018.32,010.69,018.32
16-06-2009,15:54:29,270.294,32.472,270.349,32.355,010.69,021.13,010.69,018.32
16-06-2009,15:54:40,270.294,32.384,270.389,32.318,013.06,018.32,010.69,018.32
16-06-2009,15:54:52,270.382,32.384,270.420,32.290,010.68,020.58,010.68,018.32
16-06-2009,15:55:03,270.382,32.384,270.456,32.256,010.67,021.25,010.67,018.32
16-06-2009,15:55:14,270.470,32.296,270.487,32.228,010.68,018.32,010.68,018.32
16-06-2009,15:55:25,270.558,32.296,270.526,32.191,010.67,020.83,010.67,018.32
16-06-2009,15:55:37,270.558,32.208,270.557,32.163,010.66,018.32,010.66,018.32
16-06-2009,15:55:48,270.558,32.208,270.593,32.129,010.67,018.32,010.67,018.32
16-06-2009,15:55:59,270.646,32.208,270.624,32.101,010.66,020.89,010.66,018.32
16-06-2009,15:56:10,270.646,32.120,270.663,32.064,010.65,018.32,010.65,018.32
16-06-2009,15:56:21,270.646,32.120,270.694,32.036,010.65,018.32,010.65,018.32
16-06-2009,15:56:33,270.734,32.120,270.730,32.002,010.65,021.15,010.65,018.32
16-06-2009,15:56:44,270.734,32.032,270.761,31.974,010.64,018.32,010.64,018.32
16-06-2009,15:56:55,270.821,32.032,270.800,31.938,010.64,018.32,010.64,018.32
16-06-2009,15:57:07,270.821,32.032,270.831,31.909,010.64,021.27,010.64,018.32
16-06-2009,15:57:18,270.821,31.945,270.867,31.876,010.63,018.32,010.63,018.32
16-06-2009,15:57:29,270.909,31.945,270.897,31.847,010.63,020.65,010.63,018.32
16-06-2009,15:57:40,270.909,31.857,270.937,31.811,010.63,021.32,010.63,018.32
16-06-2009,15:57:51,270.909,31.857,270.967,31.783,010.62,018.32,010.62,018.32
16-06-2009,15:58:03,270.997,31.857,271.004,31.749,010.62,020.90,010.62,018.32
16-06-2009,15:58:14,270.997,31.769,271.034,31.721,010.61,018.32,010.61,018.32
16-06-2009,15:58:25,271.085,31.769,271.073,31.684,010.62,018.32,010.62,018.32
16-06-2009,15:58:36,271.085,31.769,271.104,31.656,010.61,021.02,010.61,018.32
16-06-2009,15:58:48,271.085,31.681,271.140,31.622,010.61,018.32,010.61,018.32
16-06-2009,15:58:59,271.173,31.681,271.170,31.594,010.60,018.32,010.60,018.32
16-06-2009,15:59:10,271.173,31.681,271.210,31.557,010.60,021.28,010.60,018.31
16-06-2009,15:59:21,271.261,31.593,271.240,31.529,010.59,018.31,010.59,018.31
16-06-2009,15:59:33,271.261,31.593,271.276,31.495,010.59,020.52,010.59,018.31
16-06-2009,15:59:44,271.261,31.505,271.307,31.467,010.59,018.31,010.59,018.31
16-06-2009,15:59:55,271.349,31.505,271.346,31.430,010.58,018.31,010.58,018.31
16-06-2009,16:00:06,271.349,31.505,271.376,31.402,010.58,020.78,010.58,018.31
16-06-2009,16:00:18,271.349,31.417,271.412,31.368,010.58,018.31,010.58,018.31
16-06-2009,16:00:29,271.437,31.417,271.443,31.340,010.58,018.31,010.58,018.31
16-06-2009,16:00:41,271.437,31.417,271.482,31.304,010.58,020.83,010.58,018.31
16-06-2009,16:00:52,271.437,31.329,271.512,31.276,010.57,018.31,010.57,018.31
16-06-2009,16:01:03,271.525,31.329,271.548,31.242,010.57,018.31,010.57,018.31
16-06-2009,16:01:14,271.525,31.329,271.581,31.211,010.56,021.16,010.56,018.31
16-06-2009,16:01:26,271.612,31.241,271.618,31.177,010.56,018.31,010.56,018.31
16-06-2009,16:01:37,271.612,31.241,271.648,31.149,010.55,020.53,010.55,018.31
16-06-2009,16:01:48,271.612,31.241,271.684,31.115,010.55,021.34,010.55,018.31
16-06-2009,16:01:59,271.700,31.154,271.714,31.087,010.55,018.31,010.55,018.31
16-06-2009,16:02:11,271.700,31.154,271.753,31.050,010.54,020.79,010.54,018.31
16-06-2009,16:02:22,271.700,31.066,271.783,31.022,010.54,018.31,010.54,018.31
16-06-2009,16:02:33,271.788,31.066,271.819,30.988,010.54,018.31,010.54,018.31
16-06-2009,16:02:44,271.788,31.066,271.850,30.960,010.53,020.84,010.53,018.31
16-06-2009,16:02:55,271.876,30.978,271.889,30.923,010.53,018.31,010.53,018.31
16-06-2009,16:03:07,271.876,30.978,271.919,30.895,010.53,018.31,010.53,018.31
16-06-2009,16:03:18,271.876,30.978,271.958,30.859,010.52,021.16,010.52,018.31
16-06-2009,16:03:29,271.964,30.890,271.985,30.833,010.53,018.31,010.53,018.31
16-06-2009,16:03:41,271.964,30.890,272.024,30.797,010.52,020.54,010.52,018.31
16-06-2009,16:03:52,271.964,30.802,272.054,30.769,010.52,021.22,010.52,018.30
16-06-2009,16:04:03,272.052,30.802,272.090,30.735,010.51,018.30,010.51,018.30
16-06-2009,16:04:14,272.052,30.802,272.120,30.707,010.51,020.59,010.51,018.31
16-06-2009,16:04:26,272.140,30.714,272.159,30.670,010.50,018.30,010.50,018.30
16-06-2009,16:04:37,272.140,30.714,272.189,30.642,010.51,018.30,010.51,018.30
16-06-2009,16:04:48,272.140,30.714,272.225,30.608,010.50,020.85,010.50,018.30
16-06-2009,16:04:59,272.228,30.626,272.255,30.580,010.50,018.30,010.50,018.30
16-06-2009,16:05:10,272.228,30.626,272.294,30.543,010.49,018.30,010.49,018.30
16-06-2009,16:05:22,272.316,30.626,272.324,30.515,012.90,020.97,010.49,018.30
16-06-2009,16:05:33,272.316,30.538,272.360,30.481,010.48,018.30,010.48,018.30
16-06-2009,16:05:44,272.316,30.538,272.390,30.453,010.48,018.30,010.48,018.30
16-06-2009,16:05:55,272.404,30.538,272.429,30.417,010.48,021.22,010.48,018.30
16-06-2009,16:06:07,272.404,30.450,272.462,30.386,010.48,018.30,010.48,018.30
16-06-2009,16:06:18,272.404,30.450,272.495,30.355,010.47,018.30,010.47,018.30
16-06-2009,16:06:29,272.491,30.362,272.525,30.326,010.48,018.30,010.48,018.30
16-06-2009,16:06:40,272.491,30.362,272.564,30.290,010.47,018.30,010.47,018.30
16-06-2009,16:06:51,272.579,30.362,272.593,30.262,010.47,020.72,010.47,018.30
16-06-2009,16:07:03,272.579,30.275,272.629,30.228,010.46,018.30,010.46,018.30
16-06-2009,16:07:14,272.579,30.275,272.659,30.200,010.46,018.30,010.46,018.30
16-06-2009,16:07:25,272.667,30.275,272.698,30.163,010.45,020.97,010.45,018.30
16-06-2009,16:07:37,272.667,30.187,272.728,30.135,010.45,018.30,010.45,018.30
16-06-2009,16:07:48,272.667,30.187,272.764,30.101,012.87,018.30,010.46,018.30
16-06-2009,16:07:59,272.755,30.187,272.794,30.073,010.45,021.02,010.45,018.29
16-06-2009,16:08:11,272.755,30.099,272.832,30.037,010.45,018.29,010.45,018.29
16-06-2009,16:08:22,272.843,30.099,272.862,30.008,010.44,018.29,010.44,018.29
16-06-2009,16:08:33,272.843,30.011,272.898,29.975,010.44,021.27,010.44,018.29
16-06-2009,16:08:45,272.843,30.011,272.928,29.946,010.43,018.29,010.43,018.29
16-06-2009,16:08:56,272.931,30.011,272.967,29.910,010.43,020.72,010.43,018.29
16-06-2009,16:09:07,272.931,30.011,272.996,29.882,010.43,021.39,010.43,018.29
16-06-2009,16:09:19,273.019,29.923,273.032,29.848,010.43,018.29,010.43,018.29
16-06-2009,16:09:30,273.019,29.923,273.062,29.820,010.43,020.77,010.43,018.29
16-06-2009,16:09:41,273.107,29.835,273.101,29.783,010.42,018.29,010.42,018.29
16-06-2009,16:09:53,273.107,29.835,273.136,29.750,010.41,018.29,010.41,018.29
16-06-2009,16:10:04,273.107,29.835,273.166,29.721,010.42,021.02,010.42,018.29
16-06-2009,16:10:15,273.195,29.747,273.205,29.685,010.41,018.29,010.41,018.29
16-06-2009,16:10:26,273.195,29.747,273.234,29.657,010.41,018.29,010.41,018.29
16-06-2009,16:10:37,273.282,29.659,273.264,29.629,010.40,018.29,010.40,018.29
16-06-2009,16:10:49,273.282,29.659,273.300,29.595,010.40,018.28,010.40,018.28
16-06-2009,16:11:00,273.282,29.659,273.338,29.558,010.40,020.51,010.40,018.28
16-06-2009,16:11:11,273.370,29.571,273.368,29.530,010.39,018.28,010.39,018.28
16-06-2009,16:11:22,273.370,29.571,273.398,29.502,010.39,018.28,010.39,018.28
16-06-2009,16:11:34,273.370,29.571,273.434,29.468,010.39,020.76,010.39,018.28
16-06-2009,16:11:45,273.458,29.484,273.472,29.432,010.39,018.28,010.39,018.28
16-06-2009,16:11:56,273.458,29.484,273.502,29.404,010.38,018.28,010.38,018.28
16-06-2009,16:12:08,273.458,29.484,273.537,29.370,010.39,021.01,010.39,018.28
16-06-2009,16:12:19,273.546,29.396,273.567,29.342,010.39,018.28,010.39,018.28
16-06-2009,16:12:30,273.546,29.396,273.597,29.314,010.38,018.28,010.38,018.28
16-06-2009,16:12:41,273.634,29.396,273.635,29.277,010.37,021.13,010.37,018.28
16-06-2009,16:12:53,273.634,29.308,273.671,29.243,010.37,018.28,010.37,018.28
16-06-2009,16:13:04,273.634,29.308,273.700,29.215,010.37,020.50,010.37,018.28
16-06-2009,16:13:15,273.722,29.220,273.730,29.187,010.37,018.28,010.37,018.28
16-06-2009,16:13:26,273.722,29.220,273.769,29.150,010.36,018.27,010.36,018.27
16-06-2009,16:13:38,273.722,29.220,273.804,29.117,010.36,020.62,010.36,018.27
16-06-2009,16:13:49,273.810,29.132,273.837,29.086,010.36,018.27,010.36,018.27
16-06-2009,16:14:00,273.810,29.132,273.872,29.052,010.36,018.27,010.36,018.27
16-06-2009,16:14:11,273.898,29.132,273.902,29.024,010.36,020.87,010.36,018.27
16-06-2009,16:14:23,273.898,29.044,273.937,28.990,010.35,018.27,010.35,018.27
16-06-2009,16:14:34,273.898,29.044,273.967,28.962,010.34,018.27,010.34,018.27
16-06-2009,16:14:45,273.986,29.044,274.005,28.926,010.34,020.91,010.34,018.27
16-06-2009,16:14:56,273.986,28.956,274.035,28.897,010.34,018.27,010.34,018.27
16-06-2009,16:15:08,273.986,28.956,274.070,28.864,010.34,020.49,010.34,018.27
16-06-2009,16:15:19,274.073,28.956,274.100,28.836,010.34,021.16,010.34,018.27
16-06-2009,16:15:30,274.073,28.868,274.138,28.799,010.33,018.27,010.33,018.27
16-06-2009,16:15:41,274.073,28.868,274.168,28.771,012.68,020.60,010.33,018.26
16-06-2009,16:15:53,274.161,28.868,274.203,28.737,010.33,021.41,010.33,018.26
16-06-2009,16:16:04,274.161,28.780,274.233,28.709,010.33,018.26,010.33,018.26
16-06-2009,16:16:15,274.249,28.780,274.271,28.673,010.32,020.85,010.32,018.26
16-06-2009,16:16:27,274.249,28.693,274.300,28.645,010.32,018.26,010.32,018.26
16-06-2009,16:16:38,274.249,28.693,274.336,28.611,010.32,018.26,010.32,018.26
16-06-2009,16:16:49,274.337,28.693,274.365,28.583,010.32,020.89,010.32,018.26
16-06-2009,16:17:00,274.337,28.605,274.404,28.546,010.32,018.26,010.32,018.26
16-06-2009,16:17:12,274.425,28.605,274.433,28.518,012.70,018.26,010.31,018.26
16-06-2009,16:17:23,274.425,28.605,274.468,28.484,010.31,021.14,010.31,018.26
16-06-2009,16:17:35,274.425,28.517,274.498,28.456,010.31,018.26,010.31,018.26
16-06-2009,16:17:46,274.513,28.517,274.536,28.420,010.30,020.58,010.30,018.25
16-06-2009,16:17:57,274.513,28.517,274.565,28.392,010.30,021.25,010.30,018.26
16-06-2009,16:18:08,274.513,28.429,274.601,28.358,010.30,018.25,010.30,018.25
16-06-2009,16:18:19,274.601,28.429,274.630,28.330,010.29,020.63,010.29,018.25
16-06-2009,16:18:31,274.601,28.341,274.668,28.294,010.29,018.25,010.29,018.25
16-06-2009,16:18:42,274.601,28.341,274.698,28.265,012.72,018.25,010.29,018.25
16-06-2009,16:18:53,274.689,28.341,274.733,28.232,010.28,020.87,010.28,018.25
16-06-2009,16:19:04,274.689,28.253,274.762,28.204,010.29,018.25,010.29,018.25
16-06-2009,16:19:16,274.689,28.253,274.801,28.167,013.08,018.25,010.28,018.25
16-06-2009,16:19:27,274.777,28.253,274.830,28.139,010.28,020.98,010.28,018.25
16-06-2009,16:19:38,274.777,28.165,274.865,28.105,010.28,018.25,010.28,018.25
16-06-2009,16:19:49,274.864,28.165,274.895,28.077,010.28,018.25,010.28,018.25
16-06-2009,16:20:01,274.864,28.165,274.933,28.041,010.28,021.23,010.28,018.24
16-06-2009,16:20:12,274.864,28.077,274.962,28.013,012.71,018.24,010.27,018.24
16-06-2009,16:20:23,274.952,28.077,274.997,27.979,010.27,020.60,010.27,018.24
16-06-2009,16:20:34,274.952,27.989,275.027,27.951,010.27,018.24,010.27,018.24
16-06-2009,16:20:46,275.040,27.989,275.065,27.915,010.27,018.24,010.27,018.24
16-06-2009,16:20:57,275.040,27.989,275.094,27.887,010.27,020.71,010.27,018.24
16-06-2009,16:21:08,275.040,27.902,275.129,27.853,010.26,018.24,010.26,018.24
16-06-2009,16:21:20,275.128,27.902,275.159,27.825,010.26,018.24,010.26,018.24
16-06-2009,16:21:31,275.128,27.902,275.197,27.788,010.26,020.95,010.26,018.24
16-06-2009,16:21:42,275.128,27.814,275.226,27.760,012.69,018.23,010.25,018.23
16-06-2009,16:21:53,275.216,27.814,275.261,27.727,010.25,018.23,010.25,018.23
16-06-2009,16:22:05,275.216,27.814,275.290,27.699,010.25,021.00,010.25,018.23
16-06-2009,16:22:16,275.304,27.726,275.329,27.662,010.24,018.23,010.24,018.23
16-06-2009,16:22:27,275.304,27.726,275.358,27.634,010.24,020.43,010.24,018.23
16-06-2009,16:22:39,275.392,27.726,275.393,27.600,010.24,021.24,010.24,018.23
16-06-2009,16:22:50,275.392,27.638,275.422,27.572,010.24,018.23,010.24,018.23
16-06-2009,16:23:01,275.392,27.638,275.460,27.536,010.24,020.68,010.24,018.23
16-06-2009,16:23:13,275.480,27.550,275.495,27.502,010.24,018.23,010.24,018.23
16-06-2009,16:23:24,275.480,27.550,275.524,27.474,010.24,018.22,010.24,018.22
16-06-2009,16:23:35,275.480,27.550,275.562,27.438,010.23,020.72,010.23,018.22
16-06-2009,16:23:46,275.568,27.462,275.592,27.410,010.23,018.22,010.23,018.22
16-06-2009,16:23:58,275.655,27.462,275.627,27.376,010.22,018.22,010.22,018.22
16-06-2009,16:24:09,275.743,27.462,275.659,27.345,010.22,021.03,010.22,018.22
16-06-2009,16:24:20,275.743,27.374,275.694,27.312,010.22,018.22,010.22,018.22
16-06-2009,16:24:31,275.743,27.374,275.723,27.284,010.22,018.22,010.22,018.22
16-06-2009,16:24:43,275.831,27.286,275.758,27.250,010.21,021.07,010.21,018.22
16-06-2009,16:24:54,275.831,27.286,275.787,27.222,010.21,018.22,010.21,018.22
16-06-2009,16:25:05,275.831,27.286,275.825,27.185,010.22,020.43,010.22,018.22
16-06-2009,16:25:17,275.919,27.198,275.854,27.157,010.21,018.21,010.21,018.21
16-06-2009,16:25:28,275.919,27.198,275.889,27.124,010.21,018.21,010.21,018.21
16-06-2009,16:25:39,275.919,27.198,275.919,27.096,010.21,020.67,010.21,018.21
16-06-2009,16:25:50,276.007,27.111,275.956,27.059,010.20,018.21,010.20,018.21
16-06-2009,16:26:02,276.007,27.111,275.986,27.031,010.20,018.21,010.20,018.21
16-06-2009,16:26:13,276.095,27.111,276.021,26.998,010.20,020.92,010.20,018.21
16-06-2009,16:26:24,276.095,27.023,276.050,26.970,010.20,018.21,010.20,018.21
16-06-2009,16:26:35,276.095,27.023,276.088,26.933,010.19,018.21,010.19,018.21
16-06-2009,16:26:47,276.183,27.023,276.117,26.905,010.19,021.02,010.19,018.21
16-06-2009,16:26:58,276.183,26.935,276.155,26.869,010.19,018.20,010.19,018.20
16-06-2009,16:27:09,276.183,26.935,276.184,26.841,010.19,020.45,010.19,018.20
16-06-2009,16:27:21,276.271,26.847,276.219,26.807,010.19,018.20,010.19,018.20
16-06-2009,16:27:32,276.271,26.847,276.248,26.779,010.18,018.20,010.18,018.20
16-06-2009,16:27:43,276.271,26.847,276.283,26.746,010.18,020.63,010.18,018.20
16-06-2009,16:27:54,276.359,26.759,276.312,26.718,010.18,018.20,010.18,018.20
16-06-2009,16:28:06,276.359,26.759,276.349,26.681,010.18,018.20,010.18,018.20
16-06-2009,16:28:17,276.446,26.759,276.379,26.653,010.18,020.73,010.18,018.20
16-06-2009,16:28:28,276.446,26.671,276.416,26.617,010.17,018.19,010.17,018.19
16-06-2009,16:28:40,276.446,26.671,276.445,26.589,010.18,018.19,010.18,018.19
16-06-2009,16:28:51,276.534,26.671,276.480,26.555,010.17,020.97,010.17,018.19
16-06-2009,16:29:02,276.534,26.583,276.509,26.527,010.17,018.19,010.17,018.19
16-06-2009,16:29:14,276.534,26.583,276.547,26.491,010.16,020.40,010.16,018.19
16-06-2009,16:29:25,276.622,26.495,276.576,26.463,010.16,021.07,010.16,018.19
16-06-2009,16:29:36,276.622,26.495,276.611,26.429,010.16,018.19,010.16,018.19
16-06-2009,16:29:48,276.710,26.495,276.646,26.396,010.16,020.44,010.16,018.19
16-06-2009,16:29:59,276.710,26.407,276.675,26.368,010.16,018.18,010.16,018.18
16-06-2009,16:30:10,276.710,26.407,276.712,26.332,010.15,018.18,010.15,018.18
16-06-2009,16:30:22,276.798,26.407,276.741,26.304,010.16,020.67,010.16,018.18
16-06-2009,16:30:33,276.798,26.320,276.776,26.270,010.15,018.18,010.15,018.18
16-06-2009,16:30:44,276.798,26.320,276.805,26.242,010.15,018.18,010.15,018.18
16-06-2009,16:30:56,276.886,26.320,276.843,26.206,010.14,020.91,010.14,018.18
16-06-2009,16:31:07,276.886,26.232,276.872,26.178,010.14,018.18,010.14,018.18
16-06-2009,16:31:18,276.886,26.232,276.907,26.144,010.15,018.17,010.15,018.17
16-06-2009,16:31:30,276.974,26.144,276.936,26.116,010.14,018.17,010.14,018.17
16-06-2009,16:31:41,276.974,26.144,276.973,26.080,010.14,018.17,010.14,018.17
16-06-2009,16:31:52,276.974,26.144,277.002,26.052,010.14,020.37,010.14,018.17
16-06-2009,16:32:03,277.062,26.056,277.037,26.018,010.14,018.17,010.14,018.17
16-06-2009,16:32:15,277.062,26.056,277.066,25.990,010.14,018.17,010.14,018.17
16-06-2009,16:32:26,277.150,26.056,277.104,25.954,010.13,020.61,010.13,018.17
16-06-2009,16:32:38,277.150,25.968,277.138,25.921,010.13,018.16,010.13,018.16
16-06-2009,16:32:49,277.150,25.968,277.167,25.893,010.13,018.16,010.13,018.16
16-06-2009,16:33:00,277.237,25.968,277.205,25.856,010.12,020.84,010.12,018.16
16-06-2009,16:33:12,277.237,25.880,277.234,25.828,010.12,018.16,010.12,018.16
16-06-2009,16:33:23,277.237,25.880,277.269,25.795,010.12,018.16,010.12,018.16
16-06-2009,16:33:34,277.325,25.880,277.297,25.767,010.12,020.87,010.12,018.16
16-06-2009,16:33:46,277.325,25.792,277.335,25.731,010.12,018.16,010.12,018.16
16-06-2009,16:33:57,277.325,25.792,277.364,25.703,010.12,018.15,010.12,018.15
16-06-2009,16:34:08,277.413,25.792,277.399,25.669,010.12,021.11,010.12,018.15
16-06-2009,16:34:19,277.413,25.704,277.428,25.641,010.12,018.15,010.12,018.15
16-06-2009,16:34:31,277.501,25.704,277.465,25.605,010.12,020.54,010.11,018.15
16-06-2009,16:34:42,277.501,25.616,277.494,25.577,010.11,018.15,010.11,018.15
16-06-2009,16:34:53,277.501,25.616,277.529,25.544,010.11,018.15,010.11,018.15
16-06-2009,16:35:04,277.589,25.616,277.558,25.516,010.10,020.57,010.10,018.15
16-06-2009,16:35:16,277.589,25.529,277.595,25.479,010.10,018.14,010.10,018.14
16-06-2009,16:35:27,277.589,25.529,277.624,25.451,010.10,018.14,010.10,018.14
16-06-2009,16:35:38,277.677,25.529,277.659,25.418,010.10,020.80,010.10,018.14
16-06-2009,16:35:49,277.677,25.441,277.687,25.390,010.11,018.14,010.11,018.14
16-06-2009,16:36:01,277.677,25.441,277.725,25.354,010.10,018.14,010.10,018.14
16-06-2009,16:36:12,277.765,25.441,277.754,25.326,010.09,020.89,010.09,018.14
16-06-2009,16:36:23,277.765,25.353,277.788,25.292,010.09,018.14,010.09,018.14
16-06-2009,16:36:35,277.853,25.353,277.817,25.264,010.09,018.13,010.09,018.13
16-06-2009,16:36:46,277.853,25.353,277.855,25.228,010.09,021.12,010.09,018.13
16-06-2009,16:36:57,277.853,25.265,277.883,25.200,010.09,018.13,010.09,018.13
16-06-2009,16:37:09,277.941,25.265,277.918,25.167,010.09,020.48,010.09,018.13
16-06-2009,16:37:20,277.941,25.177,277.956,25.131,010.08,018.13,010.08,018.13
16-06-2009,16:37:31,277.941,25.177,277.984,25.103,010.09,018.13,010.09,018.13
16-06-2009,16:37:42,278.029,25.177,278.019,25.069,010.08,020.58,010.08,018.13
16-06-2009,16:37:54,278.029,25.089,278.048,25.041,010.08,018.12,010.08,018.12
16-06-2009,16:38:05,278.116,25.089,278.085,25.005,010.08,018.12,010.08,018.12
16-06-2009,16:38:16,278.116,25.089,278.114,24.977,010.08,020.81,010.08,018.12
16-06-2009,16:38:28,278.116,25.001,278.148,24.944,010.08,018.12,010.08,018.12
16-06-2009,16:38:39,278.204,25.001,278.177,24.916,010.08,018.12,010.08,018.12
16-06-2009,16:38:50,278.204,25.001,278.215,24.880,010.08,020.83,010.08,018.12
16-06-2009,16:39:01,278.292,24.913,278.243,24.852,010.06,018.11,010.06,018.11
16-06-2009,16:39:13,278.292,24.913,278.278,24.818,010.07,018.11,010.07,018.11
16-06-2009,16:39:24,278.292,24.825,278.307,24.791,010.07,018.11,010.07,018.11
16-06-2009,16:39:35,278.380,24.825,278.344,24.754,010.06,018.11,010.06,018.11
16-06-2009,16:39:46,278.468,24.825,278.373,24.726,007.69,020.48,010.06,018.11
16-06-2009,16:39:58,278.468,24.737,278.407,24.693,010.07,018.11,010.07,018.11
16-06-2009,16:40:09,278.468,24.737,278.436,24.665,010.07,018.11,010.07,018.11
16-06-2009,16:40:20,278.556,24.737,278.473,24.629,010.06,020.71,010.06,018.10
16-06-2009,16:40:31,278.556,24.650,278.502,24.601,010.06,018.10,010.06,018.10
16-06-2009,16:40:43,278.556,24.650,278.537,24.568,010.05,018.10,010.05,018.10
16-06-2009,16:40:54,278.644,24.650,278.565,24.540,010.06,020.73,010.06,018.10
16-06-2009,16:41:05,278.644,24.562,278.603,24.504,010.06,018.10,010.06,018.10
16-06-2009,16:41:17,278.644,24.562,278.631,24.476,010.05,018.10,010.05,018.10
16-06-2009,16:41:28,278.732,24.562,278.669,24.440,010.05,021.02,010.05,018.09
16-06-2009,16:41:39,278.732,24.474,278.695,24.415,010.05,018.09,010.05,018.09
16-06-2009,16:41:51,278.732,24.474,278.732,24.378,010.04,020.38,010.04,018.09
16-06-2009,16:42:02,278.820,24.474,278.761,24.351,010.04,021.05,010.04,018.09
16-06-2009,16:42:13,278.820,24.386,278.795,24.317,010.05,018.09,010.05,018.09
16-06-2009,16:42:24,278.907,24.386,278.824,24.289,010.04,020.40,010.04,018.08
16-06-2009,16:42:36,278.907,24.386,278.861,24.253,010.04,021.27,010.04,018.08
16-06-2009,16:42:47,278.907,24.298,278.890,24.225,010.04,018.08,010.04,018.08
16-06-2009,16:42:58,278.995,24.298,278.924,24.192,010.04,020.62,010.04,018.08
16-06-2009,16:43:10,278.995,24.210,278.953,24.164,010.04,018.08,010.04,018.08
16-06-2009,16:43:21,278.995,24.210,278.990,24.128,010.04,018.08,010.04,018.08
16-06-2009,16:43:32,279.083,24.210,279.019,24.100,010.03,020.71,010.03,018.07
16-06-2009,16:43:43,279.083,24.122,279.053,24.067,010.03,018.07,010.03,018.07
16-06-2009,16:43:55,279.083,24.122,279.082,24.039,010.04,018.07,010.04,018.07
16-06-2009,16:44:06,279.171,24.122,279.119,24.003,010.02,020.93,010.02,018.07
16-06-2009,16:44:17,279.171,24.034,279.148,23.975,010.02,018.07,010.02,018.07
16-06-2009,16:44:28,279.259,24.034,279.182,23.942,010.03,020.29,010.03,018.07
16-06-2009,16:44:40,279.259,23.946,279.211,23.914,010.03,020.95,010.03,018.06
16-06-2009,16:44:51,279.259,23.946,279.248,23.878,010.02,018.06,010.03,018.06
16-06-2009,16:45:02,279.347,23.946,279.277,23.850,010.02,020.37,010.02,018.06
16-06-2009,16:45:13,279.347,23.946,279.311,23.817,010.02,021.17,010.02,018.06
16-06-2009,16:45:24,279.347,23.859,279.340,23.789,010.02,018.06,010.02,018.06
16-06-2009,16:45:36,279.435,23.859,279.377,23.753,010.01,020.59,010.01,018.06
16-06-2009,16:45:47,279.435,23.771,279.405,23.725,010.02,018.05,010.02,018.05
16-06-2009,16:45:58,279.435,23.771,279.440,23.692,010.02,018.05,010.02,018.05
16-06-2009,16:46:10,279.523,23.771,279.468,23.664,010.02,020.61,010.02,018.05
16-06-2009,16:46:21,279.523,23.683,279.506,23.628,010.01,018.05,010.02,018.05
16-06-2009,16:46:32,279.523,23.683,279.534,23.600,010.01,018.05,010.01,018.05
16-06-2009,16:46:44,279.611,23.683,279.569,23.567,010.01,020.83,010.01,018.04
16-06-2009,16:46:55,279.611,23.595,279.597,23.539,010.01,018.04,010.01,018.04
16-06-2009,16:47:06,279.698,23.595,279.634,23.503,010.01,020.25,010.01,018.04
16-06-2009,16:47:17,279.698,23.595,279.663,23.475,010.01,020.91,010.01,018.04
16-06-2009,16:47:29,279.698,23.507,279.697,23.442,010.01,018.04,010.01,018.04
16-06-2009,16:47:40,279.786,23.507,279.734,23.406,010.00,020.26,010.00,018.04
16-06-2009,16:47:51,279.786,23.419,279.763,23.378,010.00,018.03,010.00,018.03
16-06-2009,16:48:03,279.786,23.419,279.797,23.345,010.00,018.03,010.00,018.03
16-06-2009,16:48:14,279.874,23.419,279.826,23.317,010.00,020.48,010.00,018.03
16-06-2009,16:48:25,279.874,23.331,279.863,23.281,010.00,018.03,010.00,018.03
16-06-2009,16:48:36,279.874,23.331,279.891,23.253,010.00,018.03,010.00,018.03
16-06-2009,16:48:48,279.962,23.331,279.926,23.220,010.00,020.69,010.00,018.02
16-06-2009,16:48:59,279.962,23.243,279.954,23.192,010.00,018.02,010.00,018.02
16-06-2009,16:49:10,280.050,23.243,279.991,23.156,010.00,018.02,010.00,018.02
16-06-2009,16:49:21,280.050,23.243,280.020,23.129,010.00,020.77,010.00,018.02
16-06-2009,16:49:33,280.050,23.155,280.054,23.095,009.99,018.02,009.99,018.02
16-06-2009,16:49:44,280.138,23.155,280.083,23.068,009.99,018.01,009.99,018.01
16-06-2009,16:49:55,280.138,23.155,280.120,23.032,009.98,020.99,009.98,018.01
16-06-2009,16:50:06,280.138,23.068,280.148,23.004,009.99,018.01,009.99,018.01
16-06-2009,16:50:18,280.226,23.068,280.183,22.971,009.99,020.20,009.99,018.01
16-06-2009,16:50:29,280.226,22.980,280.211,22.943,009.99,018.01,009.99,018.01
16-06-2009,16:50:40,280.314,22.980,280.248,22.907,009.98,018.01,009.98,018.01
16-06-2009,16:50:52,280.314,22.980,280.277,22.879,009.99,020.41,009.99,018.00
16-06-2009,16:51:03,280.314,22.892,280.311,22.846,009.98,018.00,009.98,018.00
16-06-2009,16:51:14,280.314,22.892,280.340,22.818,009.98,018.00,009.98,018.00
16-06-2009,16:51:25,280.402,22.892,280.377,22.782,009.98,020.43,009.98,018.00
16-06-2009,16:51:37,280.402,22.804,280.405,22.755,009.98,017.99,009.98,017.99
16-06-2009,16:51:48,280.489,22.804,280.439,22.721,009.97,017.99,009.97,017.99
16-06-2009,16:51:59,280.489,22.804,280.468,22.694,009.97,020.64,009.97,017.99
16-06-2009,16:52:10,280.489,22.716,280.505,22.658,009.97,017.99,009.97,017.99
16-06-2009,16:52:22,280.577,22.716,280.533,22.630,009.97,017.99,009.97,017.99
16-06-2009,16:52:33,280.577,22.716,280.568,22.597,009.98,020.84,009.98,017.98
16-06-2009,16:52:44,280.665,22.628,280.596,22.569,009.97,017.98,009.97,017.98
16-06-2009,16:52:55,280.665,22.628,280.633,22.533,009.97,020.26,009.97,017.98
16-06-2009,16:53:07,280.665,22.540,280.662,22.506,009.97,017.98,009.97,017.98
16-06-2009,16:53:18,280.665,22.540,280.696,22.472,009.97,017.98,009.97,017.98
16-06-2009,16:53:29,280.753,22.540,280.724,22.445,009.97,020.27,009.97,017.98
16-06-2009,16:53:40,280.753,22.452,280.761,22.409,009.97,021.13,009.97,017.97
16-06-2009,16:53:52,280.841,22.452,280.790,22.381,009.97,017.97,009.97,017.97
16-06-2009,16:54:03,280.841,22.452,280.824,22.348,009.97,020.47,009.97,017.97
16-06-2009,16:54:14,280.841,22.364,280.852,22.320,009.96,017.97,009.96,017.97
16-06-2009,16:54:26,280.929,22.364,280.889,22.284,009.96,017.96,009.96,017.96
16-06-2009,16:54:37,280.929,22.364,280.918,22.257,009.96,020.55,009.96,017.96
16-06-2009,16:54:48,281.017,22.277,280.952,22.224,009.96,017.96,009.96,017.96
16-06-2009,16:54:59,281.017,22.277,280.980,22.196,009.96,017.96,009.96,017.96
16-06-2009,16:55:11,281.017,22.277,281.017,22.160,009.96,020.75,009.96,017.95
16-06-2009,16:55:22,281.105,22.189,281.046,22.132,009.95,017.95,009.95,017.95
16-06-2009,16:55:33,281.105,22.189,281.080,22.099,009.96,017.95,009.96,017.95
16-06-2009,16:55:44,281.105,22.189,281.108,22.072,009.96,020.76,009.96,017.95
16-06-2009,16:55:56,281.193,22.101,281.145,22.036,009.95,017.95,009.95,017.95
16-06-2009,16:56:07,281.193,22.101,281.174,22.008,009.95,020.17,009.95,017.95
16-06-2009,16:56:18,281.193,22.101,281.208,21.975,009.95,020.96,009.95,017.94
16-06-2009,16:56:30,281.280,22.013,281.236,21.947,009.95,017.94,009.95,017.94
16-06-2009,16:56:41,281.280,22.013,281.273,21.912,009.95,020.37,009.95,017.94
16-06-2009,16:56:52,281.368,21.925,281.302,21.884,009.94,017.94,009.94,017.94
16-06-2009,16:57:03,281.368,21.925,281.336,21.851,009.95,017.93,009.95,017.93
16-06-2009,16:57:15,281.368,21.925,281.364,21.823,009.95,020.37,009.95,017.93
16-06-2009,16:57:26,281.456,21.837,281.401,21.787,009.94,017.93,009.94,017.93
16-06-2009,16:57:37,281.456,21.837,281.430,21.760,009.94,017.93,009.94,017.93
16-06-2009,16:57:48,281.456,21.837,281.464,21.727,009.95,020.57,009.95,017.93
16-06-2009,16:58:00,281.544,21.749,281.492,21.699,009.95,017.92,009.95,017.92
16-06-2009,16:58:11,281.544,21.749,281.529,21.663,009.94,017.92,009.94,017.92
16-06-2009,16:58:22,281.632,21.749,281.557,21.636,009.94,020.64,009.94,017.92
16-06-2009,16:58:33,281.632,21.661,281.592,21.603,009.94,017.92,009.94,017.92
16-06-2009,16:58:45,281.632,21.661,281.620,21.575,009.94,017.91,009.94,017.91
16-06-2009,16:58:56,281.720,21.573,281.657,21.539,009.94,017.91,009.94,017.91
16-06-2009,16:59:07,281.720,21.573,281.685,21.512,009.93,017.91,009.93,017.91
16-06-2009,16:59:18,281.720,21.573,281.719,21.479,009.94,020.18,009.94,017.91
16-06-2009,16:59:30,281.808,21.573,281.748,21.451,009.94,020.84,009.94,017.91
16-06-2009,16:59:41,281.808,21.486,281.785,21.415,009.93,017.91,009.94,017.90
16-06-2009,16:59:52,281.896,21.486,281.813,21.388,009.94,020.25,009.94,017.90
16-06-2009,17:00:03,281.896,21.398,281.847,21.355,009.94,017.90,009.94,017.90
16-06-2009,17:00:14,281.896,21.398,281.875,21.327,009.94,017.90,009.94,017.90
16-06-2009,17:00:26,281.984,21.398,281.912,21.291,009.94,020.44,009.94,017.90
16-06-2009,17:00:37,281.984,21.310,281.941,21.264,009.93,017.89,009.93,017.89
16-06-2009,17:00:48,282.071,21.310,281.975,21.231,007.52,017.89,009.93,017.89
16-06-2009,17:00:59,282.071,21.310,282.003,21.203,009.93,020.44,009.93,017.89
16-06-2009,17:01:10,282.071,21.222,282.040,21.168,009.93,017.89,009.93,017.89
16-06-2009,17:01:22,282.159,21.222,282.068,21.140,009.93,017.88,009.93,017.88
16-06-2009,17:01:33,282.159,21.222,282.102,21.107,009.93,020.64,009.93,017.88
16-06-2009,17:01:44,282.159,21.134,282.131,21.080,009.92,017.88,009.92,017.88
16-06-2009,17:01:56,282.247,21.134,282.168,21.044,009.93,017.88,009.93,017.88
16-06-2009,17:02:07,282.247,21.134,282.196,21.016,009.93,020.70,009.93,017.87
16-06-2009,17:02:18,282.247,21.046,282.230,20.983,009.92,017.87,009.92,017.87
16-06-2009,17:02:30,282.335,21.046,282.258,20.956,009.92,017.87,009.92,017.87
16-06-2009,17:02:41,282.335,20.958,282.295,20.920,009.92,017.87,009.92,017.87
16-06-2009,17:02:52,282.335,20.958,282.324,20.893,009.92,017.86,009.92,017.86
16-06-2009,17:03:03,282.423,20.958,282.358,20.860,009.92,020.23,009.92,017.86
16-06-2009,17:03:15,282.423,20.870,282.386,20.832,009.92,017.86,009.92,017.86
16-06-2009,17:03:26,282.511,20.870,282.423,20.796,009.92,017.86,009.92,017.86
16-06-2009,17:03:38,282.511,20.870,282.457,20.764,009.92,020.29,009.92,017.86
16-06-2009,17:03:49,282.511,20.782,282.485,20.736,009.92,017.85,009.92,017.85
16-06-2009,17:04:00,282.599,20.782,282.513,20.709,009.92,017.85,009.92,017.85
16-06-2009,17:04:11,282.599,20.782,282.550,20.673,009.92,020.48,009.92,017.85
16-06-2009,17:04:23,282.599,20.695,282.584,20.640,009.92,017.85,009.92,017.85
16-06-2009,17:04:34,282.687,20.695,282.613,20.612,009.91,017.84,009.91,017.84
16-06-2009,17:04:45,282.687,20.695,282.649,20.577,009.92,020.67,009.92,017.84
16-06-2009,17:04:56,282.687,20.607,282.678,20.549,009.92,017.84,009.92,017.84
16-06-2009,17:05:08,282.775,20.607,282.712,20.516,009.91,017.84,009.91,017.84
16-06-2009,17:05:19,282.775,20.519,282.740,20.489,009.91,017.83,009.91,017.83
16-06-2009,17:05:30,282.862,20.519,282.777,20.453,007.56,017.83,009.91,017.83
16-06-2009,17:05:42,282.862,20.519,282.805,20.426,009.91,020.06,009.91,017.83
16-06-2009,17:05:53,282.862,20.431,282.839,20.393,009.91,017.83,009.91,017.83
16-06-2009,17:06:04,282.862,20.431,282.868,20.366,009.91,017.82,009.91,017.82
16-06-2009,17:06:16,282.950,20.431,282.904,20.330,009.91,020.24,009.91,017.82
16-06-2009,17:06:27,282.950,20.431,282.933,20.303,009.91,020.90,009.91,017.82
16-06-2009,17:06:38,283.038,20.343,282.967,20.270,009.91,017.82,009.91,017.82
16-06-2009,17:06:50,283.038,20.343,282.995,20.242,009.91,020.23,009.91,017.82
16-06-2009,17:07:01,283.038,20.255,283.032,20.207,009.91,017.81,009.91,017.81
16-06-2009,17:07:13,283.126,20.255,283.066,20.174,009.90,017.81,009.90,017.81
16-06-2009,17:07:24,283.126,20.255,283.094,20.146,009.91,020.42,009.91,017.81
16-06-2009,17:07:35,283.126,20.167,283.131,20.111,009.90,017.80,009.90,017.80
16-06-2009,17:07:46,283.214,20.167,283.159,20.083,009.91,017.80,009.91,017.80
16-06-2009,17:07:58,283.214,20.167,283.193,20.050,009.91,020.60,009.91,017.80
16-06-2009,17:08:09,283.214,20.079,283.221,20.023,009.90,017.80,009.90,017.80
16-06-2009,17:08:20,283.302,20.079,283.258,19.988,009.90,017.80,009.90,017.80
16-06-2009,17:08:31,283.302,20.079,283.286,19.960,009.91,020.65,009.91,017.79
16-06-2009,17:08:43,283.302,19.991,283.320,19.927,009.91,017.79,009.91,017.79
16-06-2009,17:08:54,283.390,19.991,283.349,19.900,009.91,019.98,009.91,017.79
16-06-2009,17:09:05,283.390,19.991,283.385,19.864,009.91,020.64,009.91,017.78
16-06-2009,17:09:16,283.478,19.904,283.414,19.837,009.91,017.78,009.91,017.78
16-06-2009,17:09:28,283.478,19.904,283.448,19.804,009.90,020.16,009.90,017.78
16-06-2009,17:09:39,283.478,19.816,283.476,19.777,009.90,017.78,009.90,017.78
16-06-2009,17:09:50,283.566,19.816,283.513,19.741,009.90,017.78,009.90,017.78
16-06-2009,17:10:01,283.566,19.816,283.541,19.714,009.89,020.21,009.89,017.77
16-06-2009,17:10:13,283.566,19.728,283.575,19.681,009.90,017.77,009.90,017.77
16-06-2009,17:10:24,283.654,19.728,283.603,19.654,009.90,017.77,009.90,017.77
16-06-2009,17:10:35,283.654,19.728,283.640,19.618,009.89,020.39,009.89,017.76
16-06-2009,17:10:47,283.741,19.640,283.668,19.591,009.90,017.76,009.90,017.76
16-06-2009,17:10:58,283.741,19.640,283.702,19.558,009.89,017.76,009.89,017.76
16-06-2009,17:11:09,283.741,19.640,283.730,19.531,009.90,020.37,009.90,017.76
16-06-2009,17:11:20,283.829,19.552,283.767,19.495,009.89,017.75,009.89,017.75
16-06-2009,17:11:32,283.829,19.552,283.796,19.468,009.89,017.75,009.89,017.75
16-06-2009,17:11:43,283.829,19.552,283.829,19.435,009.89,020.55,009.89,017.75
16-06-2009,17:11:54,283.917,19.464,283.858,19.408,009.90,017.75,009.90,017.75
16-06-2009,17:12:06,283.917,19.464,283.894,19.373,009.89,019.94,009.89,017.74
16-06-2009,17:12:17,283.917,19.464,283.923,19.345,009.89,020.59,009.89,017.74
16-06-2009,17:12:28,284.005,19.376,283.957,19.312,009.89,017.74,009.89,017.74
16-06-2009,17:12:39,284.005,19.376,283.985,19.285,009.90,017.74,009.90,017.74
16-06-2009,17:12:51,284.093,19.376,284.022,19.250,009.90,020.77,009.89,017.73
16-06-2009,17:13:02,284.093,19.288,284.050,19.222,009.89,017.73,009.89,017.73
16-06-2009,17:13:13,284.093,19.288,284.084,19.190,009.89,020.09,009.89,017.73
16-06-2009,17:13:24,284.181,19.200,284.112,19.162,009.89,017.72,009.89,017.72
16-06-2009,17:13:36,284.181,19.200,284.149,19.127,009.89,017.72,009.89,017.72
16-06-2009,17:13:47,284.181,19.200,284.177,19.100,009.88,020.13,009.88,017.72
16-06-2009,17:13:58,284.269,19.112,284.211,19.067,009.89,017.72,009.89,017.72
16-06-2009,17:14:09,284.269,19.112,284.239,19.040,009.89,017.71,009.89,017.71
16-06-2009,17:14:20,284.269,19.112,284.276,19.004,009.89,020.31,009.89,017.71
16-06-2009,17:14:32,284.357,19.025,284.304,18.977,009.89,017.71,009.89,017.71
16-06-2009,17:14:43,284.357,19.025,284.338,18.944,009.88,017.71,009.88,017.71
16-06-2009,17:14:54,284.357,19.025,284.366,18.917,009.89,020.28,009.89,017.70
16-06-2009,17:15:06,284.445,18.937,284.403,18.882,009.89,017.70,009.89,017.70
16-06-2009,17:15:17,284.445,18.937,284.431,18.855,009.88,017.70,009.88,017.70
16-06-2009,17:15:28,284.445,18.937,284.465,18.822,009.89,020.45,009.89,017.69
16-06-2009,17:15:39,284.532,18.849,284.493,18.795,009.88,017.69,009.88,017.69
16-06-2009,17:15:50,284.532,18.849,284.530,18.759,009.89,017.69,009.89,017.69
16-06-2009,17:16:02,284.532,18.849,284.558,18.732,009.88,020.49,009.88,017.69
16-06-2009,17:16:13,284.620,18.761,284.592,18.700,009.89,017.68,009.89,017.68
16-06-2009,17:16:24,284.620,18.761,284.621,18.672,009.88,017.68,009.88,017.68
16-06-2009,17:16:35,284.708,18.761,284.657,18.637,009.88,020.65,009.88,017.68
16-06-2009,17:16:47,284.708,18.673,284.686,18.610,009.89,017.68,009.89,017.68
16-06-2009,17:16:58,284.708,18.673,284.719,18.577,009.88,019.97,009.88,017.67
16-06-2009,17:17:09,284.796,18.673,284.748,18.550,009.89,020.62,009.89,017.67
16-06-2009,17:17:21,284.796,18.585,284.784,18.515,009.88,017.67,009.88,017.67
16-06-2009,17:17:32,284.796,18.585,284.813,18.487,009.89,020.01,009.89,017.66
16-06-2009,17:17:43,284.884,18.497,284.846,18.455,009.89,017.66,009.89,017.66
16-06-2009,17:17:54,284.884,18.497,284.875,18.428,009.88,017.66,009.88,017.66
16-06-2009,17:18:06,284.884,18.497,284.911,18.392,009.88,020.17,009.88,017.65
16-06-2009,17:18:17,284.972,18.409,284.940,18.365,009.88,017.65,009.88,017.65
16-06-2009,17:18:29,284.972,18.409,284.974,18.333,009.89,017.65,009.89,017.65
16-06-2009,17:18:40,284.972,18.409,285.010,18.297,009.88,020.14,009.88,017.65
16-06-2009,17:18:51,285.060,18.321,285.038,18.270,009.88,017.64,009.88,017.64
16-06-2009,17:19:03,285.060,18.321,285.072,18.238,009.88,017.64,009.88,017.64
16-06-2009,17:19:14,285.148,18.321,285.101,18.211,009.88,020.30,009.88,017.64
16-06-2009,17:19:25,285.148,18.234,285.137,18.175,009.88,017.63,009.88,017.63
16-06-2009,17:19:37,285.148,18.234,285.165,18.148,009.88,017.63,009.88,017.63
16-06-2009,17:19:48,285.236,18.234,285.199,18.116,009.88,020.46,009.88,017.63
16-06-2009,17:19:59,285.236,18.146,285.228,18.088,009.88,017.63,009.88,017.63
16-06-2009,17:20:10,285.323,18.146,285.264,18.053,009.89,019.84,009.89,017.62
16-06-2009,17:20:22,285.323,18.058,285.293,18.026,009.88,020.49,009.88,017.62
16-06-2009,17:20:33,285.323,18.058,285.326,17.994,009.88,017.62,009.88,017.62
16-06-2009,17:20:44,285.323,18.058,285.355,17.966,009.88,019.81,009.88,017.61
16-06-2009,17:20:55,285.411,17.970,285.391,17.931,009.88,017.61,009.88,017.61
16-06-2009,17:21:07,285.411,17.970,285.420,17.904,009.88,017.61,009.88,017.61
16-06-2009,17:21:18,285.499,17.970,285.453,17.872,009.88,019.96,009.88,017.61
16-06-2009,17:21:29,285.499,17.970,285.482,17.845,009.88,020.61,009.88,017.60
16-06-2009,17:21:40,285.499,17.882,285.518,17.809,009.88,017.60,009.88,017.60
16-06-2009,17:21:52,285.587,17.882,285.547,17.782,009.88,019.99,009.88,017.60
16-06-2009,17:22:03,285.587,17.794,285.580,17.750,009.88,017.59,009.88,017.59
16-06-2009,17:22:15,285.587,17.794,285.609,17.723,009.87,017.59,009.87,017.59
16-06-2009,17:22:26,285.675,17.794,285.645,17.688,009.88,020.14,009.88,017.59
16-06-2009,17:22:37,285.675,17.706,285.674,17.661,009.88,017.59,009.88,017.59
16-06-2009,17:22:48,285.675,17.706,285.707,17.628,009.88,017.58,009.88,017.58
16-06-2009,17:23:00,285.763,17.706,285.736,17.601,009.88,020.10,009.88,017.58
16-06-2009,17:23:11,285.763,17.618,285.772,17.566,009.87,017.58,009.88,017.57
16-06-2009,17:23:22,285.851,17.618,285.801,17.539,009.88,017.57,009.88,017.57
16-06-2009,17:23:33,285.851,17.618,285.834,17.506,009.88,020.26,009.88,017.57
16-06-2009,17:23:45,285.851,17.530,285.863,17.479,009.88,017.57,009.88,017.57
16-06-2009,17:23:56,285.939,17.530,285.899,17.444,009.87,017.56,009.87,017.56
16-06-2009,17:24:08,285.939,17.530,285.933,17.412,009.88,020.28,009.88,017.56
16-06-2009,17:24:19,285.939,17.443,285.961,17.385,009.88,017.56,009.88,017.56
16-06-2009,17:24:30,286.027,17.443,285.998,17.350,009.88,019.78,009.88,017.56
16-06-2009,17:24:41,286.027,17.443,286.026,17.323,009.88,020.43,009.88,017.55
16-06-2009,17:24:52,286.114,17.355,286.055,17.296,009.88,017.55,009.88,017.55
16-06-2009,17:25:04,286.114,17.355,286.088,17.263,009.88,019.74,009.88,017.54
16-06-2009,17:25:15,286.202,17.355,286.125,17.228,009.87,020.38,009.87,017.54
16-06-2009,17:25:26,286.202,17.267,286.153,17.201,009.88,017.54,009.88,017.54
16-06-2009,17:25:38,286.202,17.267,286.187,17.169,009.88,019.89,009.88,017.54
16-06-2009,17:25:49,286.290,17.179,286.215,17.142,009.88,017.53,009.88,017.53
16-06-2009,17:26:00,286.290,17.179,286.252,17.107,009.87,017.53,009.87,017.53
16-06-2009,17:26:11,286.290,17.179,286.280,17.080,009.88,019.90,009.88,017.53
16-06-2009,17:26:23,286.378,17.091,286.314,17.048,009.87,017.52,009.87,017.52
16-06-2009,17:26:34,286.378,17.091,286.342,17.021,009.87,017.52,009.87,017.52
16-06-2009,17:26:45,286.378,17.091,286.379,16.986,009.88,019.85,009.88,017.52
16-06-2009,17:26:56,286.466,17.003,286.407,16.959,009.88,017.51,009.88,017.51
16-06-2009,17:27:08,286.466,17.003,286.441,16.926,009.87,017.51,009.87,017.51
16-06-2009,17:27:19,286.554,17.003,286.469,16.899,009.88,020.00,009.88,017.51
16-06-2009,17:27:30,286.554,16.915,286.506,16.864,009.88,017.51,009.88,017.51
16-06-2009,17:27:41,286.554,16.915,286.534,16.837,009.87,017.50,009.87,017.50
16-06-2009,17:27:53,286.642,16.915,286.568,16.805,009.88,020.01,009.88,017.50
16-06-2009,17:28:04,286.642,16.827,286.596,16.778,009.88,017.49,009.88,017.49
16-06-2009,17:28:15,286.642,16.827,286.633,16.743,009.88,017.49,009.88,017.49
16-06-2009,17:28:26,286.730,16.827,286.661,16.716,009.87,020.15,009.87,017.49
16-06-2009,17:28:38,286.730,16.739,286.695,16.684,009.88,017.49,009.88,017.49
16-06-2009,17:28:49,286.730,16.739,286.723,16.657,009.88,017.48,009.88,017.48
16-06-2009,17:29:00,286.818,16.739,286.760,16.622,009.88,020.10,009.88,017.48
16-06-2009,17:29:12,286.818,16.652,286.788,16.595,009.87,017.47,009.87,017.47
16-06-2009,17:29:23,286.818,16.652,286.822,16.563,009.88,017.47,009.88,017.47
16-06-2009,17:29:34,286.905,16.652,286.850,16.536,009.88,020.24,009.88,017.47
16-06-2009,17:29:45,286.905,16.564,286.887,16.501,009.88,017.47,009.88,017.47
16-06-2009,17:29:57,286.905,16.564,286.915,16.474,009.88,017.46,009.88,017.46
16-06-2009,17:30:08,286.993,16.564,286.949,16.442,009.87,020.38,009.87,017.46
16-06-2009,17:30:19,286.993,16.476,286.977,16.415,009.87,017.46,009.87,017.46
16-06-2009,17:30:30,286.993,16.476,287.014,16.380,009.88,019.74,009.88,017.46
16-06-2009,17:30:42,287.081,16.476,287.042,16.354,009.88,020.38,009.88,017.45
16-06-2009,17:30:53,287.081,16.388,287.076,16.321,009.88,017.45,009.88,017.45
16-06-2009,17:31:04,287.081,16.388,287.104,16.295,009.88,019.68,009.88,017.44
16-06-2009,17:31:15,287.169,16.300,287.141,16.260,009.88,017.44,009.88,017.44
16-06-2009,17:31:27,287.169,16.300,287.169,16.233,009.88,017.44,009.88,017.44
16-06-2009,17:31:38,287.257,16.300,287.203,16.201,009.88,019.82,009.88,017.43
16-06-2009,17:31:49,287.257,16.212,287.237,16.168,009.88,017.43,009.88,017.43
16-06-2009,17:32:01,287.257,16.212,287.268,16.139,009.88,017.43,009.88,017.43
16-06-2009,17:32:12,287.345,16.212,287.296,16.112,009.87,019.82,009.87,017.42
16-06-2009,17:32:23,287.345,16.124,287.330,16.080,009.88,017.42,009.88,017.42
16-06-2009,17:32:34,287.345,16.124,287.358,16.053,009.88,017.42,009.88,017.42
16-06-2009,17:32:46,287.433,16.124,287.395,16.018,009.88,019.95,009.88,017.41
16-06-2009,17:32:57,287.433,16.036,287.423,15.992,009.88,017.41,009.88,017.41
16-06-2009,17:33:08,287.433,16.036,287.457,15.960,009.88,017.41,009.88,017.41
16-06-2009,17:33:19,287.521,16.036,287.486,15.933,009.88,019.89,009.88,017.40
16-06-2009,17:33:31,287.521,15.948,287.522,15.898,009.88,017.40,009.88,017.40
16-06-2009,17:33:42,287.521,15.948,287.550,15.871,009.88,017.40,009.88,017.40
16-06-2009,17:33:53,287.609,15.948,287.584,15.839,009.88,020.02,009.88,017.39
16-06-2009,17:34:05,287.609,15.861,287.613,15.812,009.89,017.39,009.89,017.39
16-06-2009,17:34:16,287.609,15.861,287.649,15.778,009.88,017.39,009.88,017.39
16-06-2009,17:34:27,287.696,15.861,287.678,15.751,009.88,020.02,009.88,017.38
16-06-2009,17:34:39,287.696,15.773,287.711,15.719,009.88,017.38,009.88,017.38
16-06-2009,17:34:50,287.696,15.773,287.740,15.692,009.89,017.38,009.89,017.38
16-06-2009,17:35:01,287.784,15.773,287.776,15.657,009.88,020.14,009.88,017.37
16-06-2009,17:35:12,287.784,15.685,287.805,15.631,009.89,017.37,009.89,017.37
16-06-2009,17:35:24,287.784,15.685,287.838,15.598,009.88,017.36,009.88,017.36
16-06-2009,17:35:35,287.872,15.597,287.875,15.564,009.88,017.36,009.88,017.36
16-06-2009,17:35:46,287.872,15.597,287.903,15.537,009.89,017.36,009.89,017.36
16-06-2009,17:35:57,287.960,15.597,287.932,15.510,009.88,017.36,009.88,017.36
16-06-2009,17:36:09,287.960,15.597,287.966,15.478,009.89,020.20,009.89,017.35
16-06-2009,17:36:20,287.960,15.509,288.002,15.444,009.88,017.35,009.88,017.35
16-06-2009,17:36:31,288.048,15.509,288.031,15.417,009.89,019.56,009.89,017.34
16-06-2009,17:36:42,288.048,15.509,288.064,15.385,009.89,020.19,009.89,017.34
16-06-2009,17:36:54,288.048,15.421,288.093,15.358,009.88,017.34,009.88,017.34
16-06-2009,17:37:05,288.136,15.421,288.129,15.324,009.89,017.33,009.89,017.33
16-06-2009,17:37:16,288.136,15.333,288.158,15.297,009.88,017.33,009.88,017.33
16-06-2009,17:37:28,288.136,15.333,288.192,15.265,009.89,017.33,009.89,017.33
16-06-2009,17:37:39,288.224,15.333,288.220,15.238,009.89,019.60,009.89,017.32
16-06-2009,17:37:50,288.224,15.245,288.257,15.204,009.88,017.32,009.88,017.32
16-06-2009,17:38:01,288.224,15.245,288.285,15.177,009.89,017.32,009.89,017.32
16-06-2009,17:38:13,288.312,15.245,288.319,15.145,009.89,019.59,009.89,017.31
16-06-2009,17:38:24,288.400,15.157,288.347,15.118,009.89,017.31,009.89,017.31
16-06-2009,17:38:35,288.487,15.157,288.384,15.084,007.29,017.31,009.88,017.31
16-06-2009,17:38:47,288.487,15.157,288.412,15.057,009.89,019.71,009.89,017.30
16-06-2009,17:38:58,288.487,15.070,288.446,15.025,009.89,017.30,009.89,017.30
16-06-2009,17:39:09,288.487,15.070,288.474,14.999,009.89,017.30,009.89,017.30
16-06-2009,17:39:20,288.487,15.070,288.511,14.964,009.89,019.63,009.89,017.29
16-06-2009,17:39:32,288.575,14.982,288.539,14.937,009.89,017.29,009.89,017.29
16-06-2009,17:39:43,288.575,14.982,288.573,14.906,009.89,017.28,009.89,017.28
16-06-2009,17:39:54,288.663,14.982,288.601,14.879,009.89,019.74,009.89,017.28
16-06-2009,17:40:05,288.663,14.894,288.638,14.844,009.90,017.28,009.90,017.28
16-06-2009,17:40:17,288.663,14.894,288.666,14.818,009.90,017.27,009.90,017.27
16-06-2009,17:40:28,288.751,14.894,288.700,14.786,009.89,019.86,009.89,017.27
16-06-2009,17:40:39,288.839,14.806,288.728,14.759,007.13,017.27,009.89,017.27
16-06-2009,17:40:50,288.839,14.806,288.765,14.725,009.89,017.26,009.89,017.26
16-06-2009,17:41:02,288.839,14.806,288.793,14.698,009.89,019.84,009.89,017.26
16-06-2009,17:41:13,288.927,14.718,288.827,14.667,007.26,017.25,009.89,017.25
16-06-2009,17:41:24,288.927,14.718,288.856,14.640,009.90,017.25,009.90,017.25
16-06-2009,17:41:35,288.927,14.718,288.892,14.605,009.89,019.95,009.89,017.25
16-06-2009,17:41:46,288.927,14.630,288.921,14.579,009.90,017.24,009.90,017.24
16-06-2009,17:41:58,288.927,14.630,288.955,14.547,009.89,017.24,009.89,017.24
16-06-2009,17:42:09,289.015,14.630,288.983,14.521,009.90,019.86,009.90,017.24
16-06-2009,17:42:20,289.015,14.542,289.020,14.486,009.90,017.23,009.90,017.23
16-06-2009,17:42:32,289.015,14.542,289.048,14.460,009.90,017.23,009.90,017.23
16-06-2009,17:42:43,289.103,14.542,289.082,14.428,009.90,019.97,009.90,017.22
16-06-2009,17:42:54,289.103,14.454,289.110,14.401,009.90,017.22,009.90,017.22
16-06-2009,17:43:06,289.103,14.454,289.147,14.367,009.90,017.22,009.90,017.22
16-06-2009,17:43:17,289.191,14.454,289.175,14.340,009.90,019.95,009.90,017.21
16-06-2009,17:43:28,289.191,14.366,289.209,14.309,009.90,017.21,009.90,017.21
16-06-2009,17:43:39,289.191,14.366,289.237,14.282,009.90,017.21,009.90,017.21
16-06-2009,17:43:51,289.279,14.366,289.274,14.248,009.90,020.05,009.90,017.20
16-06-2009,17:44:02,289.279,14.279,289.303,14.221,009.90,017.20,009.90,017.20
16-06-2009,17:44:13,289.366,14.279,289.336,14.190,009.90,017.19,009.90,017.19
16-06-2009,17:44:24,289.366,14.191,289.365,14.163,009.90,019.96,009.90,017.19
16-06-2009,17:44:36,289.454,14.191,289.402,14.129,009.90,017.19,009.90,017.19
16-06-2009,17:44:47,289.454,14.191,289.430,14.102,009.90,017.18,009.90,017.18
16-06-2009,17:44:58,289.454,14.191,289.464,14.071,009.91,020.06,009.91,017.18
16-06-2009,17:45:09,289.542,14.103,289.492,14.044,009.90,017.18,009.90,017.18
16-06-2009,17:45:21,289.542,14.103,289.529,14.010,009.90,019.40,009.90,017.17
16-06-2009,17:45:32,289.542,14.103,289.557,13.983,009.90,020.03,009.90,017.17
16-06-2009,17:45:43,289.630,14.015,289.591,13.952,009.91,017.16,009.91,017.16
16-06-2009,17:45:54,289.630,14.015,289.619,13.925,009.90,017.16,009.90,017.16
16-06-2009,17:46:06,289.630,13.927,289.656,13.891,009.91,017.16,009.91,017.16
16-06-2009,17:46:17,289.718,13.927,289.685,13.865,009.90,017.15,009.90,017.15
16-06-2009,17:46:28,289.718,13.927,289.719,13.833,009.91,019.40,009.91,017.15
16-06-2009,17:46:40,289.806,13.839,289.747,13.807,009.91,017.15,009.91,017.15
16-06-2009,17:46:51,289.806,13.839,289.784,13.772,009.91,017.14,009.92,017.14
16-06-2009,17:47:02,289.806,13.839,289.812,13.746,009.91,019.37,009.91,017.14
16-06-2009,17:47:13,289.894,13.751,289.846,13.714,009.91,017.13,009.91,017.13
16-06-2009,17:47:25,289.894,13.751,289.874,13.688,009.91,017.13,009.91,017.13
16-06-2009,17:47:36,289.894,13.751,289.911,13.654,009.91,019.46,009.91,017.12
16-06-2009,17:47:47,289.982,13.663,289.939,13.627,009.91,020.09,009.91,017.12
16-06-2009,17:47:59,289.982,13.663,289.973,13.596,009.92,017.12,009.92,017.12
16-06-2009,17:48:10,290.070,13.663,290.002,13.570,009.92,019.36,009.92,017.11
16-06-2009,17:48:21,290.070,13.575,290.039,13.535,009.91,017.11,009.91,017.11
16-06-2009,17:48:32,290.070,13.575,290.073,13.504,009.92,017.10,009.92,017.10
16-06-2009,17:48:44,290.157,13.575,290.101,13.477,009.92,019.45,009.92,017.10
16-06-2009,17:48:55,290.157,13.487,290.129,13.451,009.91,017.10,009.91,017.10
16-06-2009,17:49:06,290.157,13.487,290.166,13.417,009.92,017.09,009.92,017.09
16-06-2009,17:49:17,290.245,13.487,290.194,13.391,009.91,019.41,009.91,017.09
16-06-2009,17:49:29,290.245,13.400,290.228,13.359,009.92,017.09,009.92,017.09
16-06-2009,17:49:40,290.245,13.400,290.265,13.325,009.92,017.08,009.92,017.08
16-06-2009,17:49:51,290.333,13.400,290.294,13.299,009.92,019.50,009.92,017.08
16-06-2009,17:50:03,290.333,13.312,290.328,13.267,009.92,017.07,009.92,017.07
16-06-2009,17:50:14,290.333,13.312,290.356,13.241,009.92,017.07,009.92,017.07
16-06-2009,17:50:25,290.421,13.312,290.393,13.207,009.92,019.39,009.92,017.06
16-06-2009,17:50:36,290.421,13.224,290.421,13.181,009.93,017.06,009.93,017.06
16-06-2009,17:50:48,290.509,13.224,290.455,13.149,009.93,017.06,009.93,017.06
16-06-2009,17:50:59,290.509,13.224,290.484,13.123,009.92,019.48,009.92,017.05
16-06-2009,17:51:10,290.509,13.136,290.520,13.089,009.92,017.05,009.92,017.05
16-06-2009,17:51:21,290.597,13.136,290.549,13.063,009.93,017.04,009.93,017.04
16-06-2009,17:51:33,290.597,13.136,290.583,13.031,009.93,019.43,009.93,017.04
16-06-2009,17:51:44,290.597,13.048,290.611,13.005,009.92,017.03,009.92,017.03
16-06-2009,17:51:55,290.685,13.048,290.648,12.971,009.93,017.03,009.93,017.03
16-06-2009,17:52:07,290.685,13.048,290.676,12.945,009.93,019.51,009.93,017.03
16-06-2009,17:52:18,290.773,12.960,290.710,12.913,009.93,017.02,009.93,017.02
16-06-2009,17:52:30,290.773,12.960,290.739,12.887,009.93,017.02,009.93,017.02
16-06-2009,17:52:41,290.773,12.960,290.776,12.853,009.93,019.58,009.93,017.01
16-06-2009,17:52:52,290.861,12.872,290.804,12.827,009.93,017.01,009.93,017.01
16-06-2009,17:53:03,290.861,12.872,290.838,12.795,009.93,017.01,009.93,017.01
16-06-2009,17:53:15,290.948,12.872,290.867,12.769,009.94,019.47,009.94,017.00
16-06-2009,17:53:26,290.948,12.784,290.903,12.735,009.94,017.00,009.94,017.00
16-06-2009,17:53:37,291.036,12.784,290.932,12.709,007.33,016.99,009.94,016.99
16-06-2009,17:53:48,291.036,12.784,290.966,12.678,009.94,019.55,009.94,016.99
16-06-2009,17:54:00,291.036,12.696,290.994,12.652,009.93,016.99,009.93,016.99
16-06-2009,17:54:11,291.124,12.696,291.031,12.618,007.61,016.98,009.94,016.98
16-06-2009,17:54:22,291.124,12.696,291.060,12.592,009.94,019.49,009.94,016.97
16-06-2009,17:54:34,291.124,12.609,291.094,12.560,009.94,016.97,009.94,016.97
16-06-2009,17:54:45,291.212,12.609,291.122,12.534,009.94,016.97,009.94,016.97
16-06-2009,17:54:56,291.212,12.609,291.159,12.500,009.94,019.56,009.94,016.96
16-06-2009,17:55:08,291.212,12.521,291.193,12.469,009.94,016.96,009.94,016.96
16-06-2009,17:55:19,291.300,12.521,291.221,12.443,009.94,016.96,009.94,016.96
16-06-2009,17:55:30,291.300,12.521,291.258,12.409,009.94,019.45,009.94,016.95
16-06-2009,17:55:41,291.300,12.433,291.287,12.383,009.95,016.94,009.95,016.94
16-06-2009,17:55:52,291.388,12.433,291.315,12.357,009.95,016.94,009.95,016.94
16-06-2009,17:56:04,291.388,12.433,291.349,12.326,009.95,019.51,009.95,016.94
16-06-2009,17:56:15,291.476,12.345,291.386,12.292,007.50,016.93,009.95,016.93
16-06-2009,17:56:26,291.476,12.345,291.415,12.266,009.94,016.93,009.94,016.93
16-06-2009,17:56:37,291.476,12.345,291.443,12.240,009.94,019.45,009.94,016.93
16-06-2009,17:56:49,291.564,12.257,291.477,12.208,009.95,016.92,009.95,016.92
16-06-2009,17:57:00,291.564,12.257,291.514,12.175,009.95,016.92,009.95,016.92
16-06-2009,17:57:12,291.564,12.257,291.543,12.149,009.95,019.51,009.95,016.91
16-06-2009,17:57:23,291.652,12.169,291.577,12.117,009.95,016.91,009.95,016.91
16-06-2009,17:57:34,291.652,12.169,291.605,12.091,009.96,016.90,009.96,016.90
16-06-2009,17:57:45,291.652,12.169,291.642,12.058,009.95,019.58,009.95,016.90
16-06-2009,17:57:57,291.739,12.081,291.671,12.032,009.95,016.89,009.95,016.89
16-06-2009,17:58:08,291.739,12.081,291.705,12.000,009.95,016.89,009.95,016.89
16-06-2009,17:58:19,291.739,12.081,291.733,11.974,009.95,019.45,009.95,016.89
16-06-2009,17:58:30,291.827,11.993,291.770,11.941,009.95,016.88,009.95,016.88
16-06-2009,17:58:42,291.827,11.993,291.799,11.915,009.96,016.87,009.96,016.87
16-06-2009,17:58:53,291.915,11.993,291.833,11.884,009.96,019.51,009.96,016.87
16-06-2009,17:59:04,291.915,11.905,291.861,11.858,009.96,016.87,009.96,016.87
16-06-2009,17:59:15,291.915,11.905,291.898,11.824,009.96,016.86,009.96,016.86
16-06-2009,17:59:27,292.003,11.905,291.927,11.798,009.96,019.44,009.96,016.86
16-06-2009,17:59:38,292.003,11.818,291.961,11.767,009.96,016.85,009.96,016.85
16-06-2009,17:59:49,292.003,11.818,291.989,11.741,009.97,016.85,009.97,016.85
16-06-2009,18:00:00,292.091,11.818,292.026,11.707,009.96,019.31,009.96,016.85
16-06-2009,18:00:12,292.091,11.730,292.055,11.681,009.96,016.84,009.96,016.84
16-06-2009,18:00:23,292.179,11.730,292.089,11.650,009.96,016.83,009.96,016.83
16-06-2009,18:00:34,292.179,11.730,292.117,11.624,009.96,019.36,009.96,016.83
16-06-2009,18:00:46,292.179,11.642,292.154,11.591,009.96,016.83,009.96,016.83
16-06-2009,18:00:57,292.267,11.642,292.183,11.565,009.97,016.82,009.97,016.82
16-06-2009,18:01:08,292.267,11.642,292.217,11.534,009.97,019.41,009.97,016.82
16-06-2009,18:01:19,292.267,11.554,292.245,11.508,009.97,016.81,009.97,016.81
16-06-2009,18:01:30,292.355,11.554,292.283,11.474,009.97,016.81,009.97,016.81
16-06-2009,18:01:42,292.355,11.554,292.311,11.448,009.97,019.33,009.97,016.80
16-06-2009,18:01:53,292.355,11.466,292.345,11.417,009.98,016.80,009.98,016.80
16-06-2009,18:02:04,292.443,11.466,292.379,11.386,009.97,016.79,009.97,016.79
16-06-2009,18:02:15,292.443,11.466,292.411,11.358,009.97,019.38,009.97,016.79
16-06-2009,18:02:27,292.443,11.378,292.439,11.332,009.97,016.78,009.97,016.78
16-06-2009,18:02:38,292.530,11.378,292.473,11.301,009.97,016.78,009.97,016.78
16-06-2009,18:02:49,292.530,11.378,292.502,11.275,009.97,019.24,009.97,016.78
16-06-2009,18:03:00,292.618,11.290,292.539,11.242,009.98,016.77,009.98,016.77
16-06-2009,18:03:12,292.618,11.290,292.568,11.216,009.98,016.76,009.98,016.76
16-06-2009,18:03:23,292.618,11.290,292.602,11.185,009.98,019.28,009.98,016.76
16-06-2009,18:03:34,292.706,11.290,292.630,11.159,009.98,019.89,009.98,016.75
16-06-2009,18:03:45,292.706,11.202,292.667,11.126,009.98,016.75,009.98,016.75
16-06-2009,18:03:56,292.706,11.202,292.696,11.100,009.99,019.20,009.99,016.75
16-06-2009,18:04:08,292.794,11.114,292.730,11.069,009.98,016.74,009.98,016.74
16-06-2009,18:04:19,292.794,11.114,292.759,11.043,009.98,016.74,009.98,016.74
16-06-2009,18:04:30,292.794,11.114,292.796,11.010,009.98,019.24,009.98,016.73
16-06-2009,18:04:42,292.882,11.027,292.824,10.984,009.98,016.73,009.98,016.73
16-06-2009,18:04:53,292.882,11.027,292.859,10.953,009.99,016.72,009.99,016.72
16-06-2009,18:05:04,292.970,11.027,292.887,10.928,009.99,019.09,009.99,016.72
16-06-2009,18:05:15,292.970,10.939,292.924,10.894,009.99,016.71,009.99,016.71
16-06-2009,18:05:27,292.970,10.939,292.953,10.869,009.99,016.71,009.99,016.71
16-06-2009,18:05:38,293.058,10.939,292.987,10.838,009.99,019.00,009.99,016.70
16-06-2009,18:05:49,293.058,10.939,293.016,10.812,009.99,019.74,009.99,016.70
16-06-2009,18:06:00,293.146,10.851,293.053,10.779,007.67,016.70,010.00,016.70
16-06-2009,18:06:12,293.146,10.851,293.081,10.753,010.00,019.03,010.00,016.69
16-06-2009,18:06:23,293.146,10.851,293.116,10.722,010.00,019.77,010.00,016.68
16-06-2009,18:06:34,293.234,10.763,293.144,10.697,010.00,016.68,010.00,016.68
16-06-2009,18:06:45,293.234,10.763,293.181,10.663,010.00,019.06,010.00,016.67
16-06-2009,18:06:57,293.234,10.763,293.210,10.638,010.00,019.68,010.00,016.67
16-06-2009,18:07:08,293.321,10.675,293.244,10.607,010.00,016.66,010.00,016.66
16-06-2009,18:07:19,293.321,10.675,293.273,10.581,010.00,018.91,010.00,016.66
16-06-2009,18:07:31,293.409,10.675,293.310,10.548,007.31,019.52,010.01,016.66
16-06-2009,18:07:42,293.409,10.587,293.338,10.522,010.00,016.65,010.00,016.65
16-06-2009,18:07:53,293.409,10.587,293.373,10.492,010.01,018.94,010.01,016.64
16-06-2009,18:08:04,293.497,10.587,293.401,10.466,010.01,019.55,010.01,016.64
16-06-2009,18:08:16,293.497,10.499,293.439,10.433,010.01,016.63,010.01,016.63
16-06-2009,18:08:27,293.497,10.499,293.467,10.407,010.01,018.84,010.01,016.63
16-06-2009,18:08:38,293.585,10.499,293.501,10.376,010.02,019.57,010.02,016.62
16-06-2009,18:08:49,293.585,10.411,293.530,10.351,010.01,016.62,010.01,016.62
16-06-2009,18:09:01,293.585,10.411,293.567,10.318,010.01,018.86,010.01,016.62
16-06-2009,18:09:12,293.673,10.411,293.596,10.292,010.01,019.47,010.01,016.61
16-06-2009,18:09:23,293.673,10.323,293.630,10.261,010.01,016.60,010.01,016.60
16-06-2009,18:09:35,293.761,10.323,293.659,10.236,007.47,016.60,010.02,016.60
16-06-2009,18:09:46,293.761,10.323,293.696,10.203,010.02,019.49,010.02,016.59
16-06-2009,18:09:57,293.761,10.236,293.725,10.177,010.02,016.59,010.02,016.59
16-06-2009,18:10:08,293.761,10.236,293.759,10.147,010.02,016.58,010.02,016.58
16-06-2009,18:10:20,293.849,10.236,293.788,10.121,010.02,019.33,010.02,016.58
16-06-2009,18:10:31,293.849,10.148,293.825,10.088,010.03,016.57,010.02,016.57
16-06-2009,18:10:42,293.849,10.148,293.854,10.062,010.02,016.57,010.02,016.57
16-06-2009,18:10:53,293.937,10.148,293.888,10.032,010.02,019.34,010.02,016.56
16-06-2009,18:11:04,293.937,10.060,293.917,10.006,010.03,016.56,010.03,016.56
16-06-2009,18:11:16,294.025,10.060,293.954,09.973,010.03,016.55,010.03,016.55
16-06-2009,18:11:27,294.025,10.060,293.982,09.948,010.02,019.23,010.02,016.55
16-06-2009,18:11:38,294.025,09.972,294.017,09.917,010.02,016.54,010.02,016.54
16-06-2009,18:11:50,294.112,09.972,294.046,09.892,010.03,016.54,010.03,016.54
16-06-2009,18:12:01,294.112,09.972,294.083,09.859,010.03,019.24,010.03,016.53
16-06-2009,18:12:12,294.112,09.884,294.111,09.833,010.04,016.52,010.04,016.52
16-06-2009,18:12:23,294.200,09.884,294.146,09.803,010.03,016.52,010.03,016.52
16-06-2009,18:12:35,294.200,09.884,294.175,09.778,010.04,019.07,010.04,016.51
16-06-2009,18:12:46,294.288,09.796,294.212,09.745,010.03,016.51,010.03,016.51
16-06-2009,18:12:57,294.288,09.796,294.246,09.714,010.04,016.50,010.04,016.50
16-06-2009,18:13:09,294.288,09.796,294.275,09.689,010.04,019.08,010.04,016.50
16-06-2009,18:13:20,294.376,09.708,294.312,09.656,010.04,016.49,010.04,016.49
16-06-2009,18:13:31,294.376,09.708,294.341,09.630,010.05,016.48,010.05,016.48
16-06-2009,18:13:42,294.376,09.708,294.370,09.605,010.04,018.96,010.04,016.48
16-06-2009,18:13:54,294.464,09.620,294.404,09.575,010.04,016.48,010.04,016.48
16-06-2009,18:14:05,294.464,09.620,294.441,09.542,010.05,016.47,010.05,016.47
16-06-2009,18:14:16,294.464,09.620,294.470,09.516,010.05,018.96,010.05,016.47
16-06-2009,18:14:27,294.552,09.532,294.505,09.486,010.04,016.46,010.04,016.46
16-06-2009,18:14:39,294.552,09.532,294.533,09.461,010.05,016.46,010.05,016.46
16-06-2009,18:14:50,294.640,09.532,294.571,09.428,010.05,018.78,010.05,016.45
16-06-2009,18:15:01,294.640,09.445,294.599,09.402,010.06,019.56,010.06,016.44
16-06-2009,18:15:13,294.728,09.445,294.634,09.372,007.70,016.44,010.05,016.44
16-06-2009,18:15:24,294.728,09.445,294.662,09.347,010.05,018.78,010.05,016.43
16-06-2009,18:15:35,294.728,09.357,294.700,09.314,010.06,016.43,010.06,016.43
16-06-2009,18:15:46,294.816,09.357,294.729,09.289,010.06,016.42,010.06,016.42
16-06-2009,18:15:58,294.816,09.357,294.763,09.258,010.06,018.65,010.06,016.42
16-06-2009,18:16:09,294.816,09.269,294.792,09.233,010.06,016.41,010.06,016.41
16-06-2009,18:16:20,294.904,09.269,294.829,09.200,010.06,016.41,010.06,016.41
16-06-2009,18:16:31,294.904,09.269,294.858,09.175,010.06,018.64,010.06,016.40
16-06-2009,18:16:43,294.904,09.181,294.892,09.145,010.07,016.39,010.07,016.39
16-06-2009,18:16:54,294.991,09.181,294.921,09.120,010.06,016.39,010.06,016.39
16-06-2009,18:17:05,294.991,09.181,294.959,09.087,010.07,018.64,010.07,016.38
16-06-2009,18:17:17,294.991,09.181,294.987,09.062,010.07,019.24,010.07,016.38
16-06-2009,18:17:28,295.079,09.093,295.022,09.031,010.07,016.37,010.07,016.37
16-06-2009,18:17:39,295.079,09.093,295.051,09.006,010.07,016.37,010.07,016.37
16-06-2009,18:17:51,295.167,09.093,295.088,08.974,010.07,019.23,010.07,016.36
16-06-2009,18:18:02,295.167,09.005,295.117,08.948,010.07,016.35,010.07,016.35
16-06-2009,18:18:13,295.167,09.005,295.151,08.918,010.08,016.35,010.08,016.35
16-06-2009,18:18:24,295.255,09.005,295.180,08.893,010.08,019.03,010.08,016.34
16-06-2009,18:18:36,295.255,08.917,295.218,08.860,010.08,016.34,010.08,016.34
16-06-2009,18:18:47,295.255,08.917,295.246,08.835,010.08,016.33,010.08,016.33
16-06-2009,18:18:58,295.343,08.917,295.281,08.805,010.08,019.01,010.08,016.32
16-06-2009,18:19:10,295.343,08.829,295.310,08.780,010.08,016.32,010.08,016.32
16-06-2009,18:19:21,295.431,08.829,295.347,08.747,010.08,016.31,010.08,016.31
16-06-2009,18:19:33,295.431,08.829,295.382,08.717,010.08,018.87,010.08,016.30
16-06-2009,18:19:44,295.431,08.741,295.411,08.692,010.09,016.30,010.09,016.30
16-06-2009,18:19:55,295.519,08.741,295.440,08.667,010.09,016.29,010.09,016.29
16-06-2009,18:20:06,295.519,08.741,295.477,08.635,010.09,018.85,010.09,016.29
16-06-2009,18:20:17,295.519,08.654,295.506,08.610,010.10,016.28,010.10,016.28
16-06-2009,18:20:29,295.607,08.654,295.540,08.580,010.09,016.28,010.09,016.28
16-06-2009,18:20:40,295.607,08.654,295.578,08.547,010.09,018.65,010.09,016.27
16-06-2009,18:20:52,295.695,08.566,295.607,08.522,010.10,016.26,010.10,016.26
16-06-2009,18:21:03,295.695,08.566,295.641,08.492,010.10,016.26,010.10,016.26
16-06-2009,18:21:14,295.695,08.566,295.670,08.467,010.10,018.62,010.10,016.25
16-06-2009,18:21:26,295.782,08.478,295.708,08.435,010.10,016.25,010.10,016.25
16-06-2009,18:21:37,295.782,08.478,295.737,08.410,010.11,016.24,010.11,016.24
16-06-2009,18:21:48,295.782,08.478,295.771,08.380,010.10,018.59,010.10,016.24
16-06-2009,18:21:59,295.870,08.478,295.800,08.355,010.10,019.18,010.10,016.23
16-06-2009,18:22:10,295.870,08.390,295.838,08.322,010.10,016.22,010.10,016.22
16-06-2009,18:22:22,295.958,08.390,295.867,08.297,007.82,018.44,010.11,016.21
16-06-2009,18:22:33,295.958,08.302,295.901,08.267,010.11,016.21,010.11,016.21
16-06-2009,18:22:44,295.958,08.302,295.930,08.242,010.11,016.20,010.11,016.20
16-06-2009,18:22:55,296.046,08.302,295.968,08.210,010.11,018.40,010.11,016.20
16-06-2009,18:23:07,296.046,08.214,295.997,08.185,010.11,019.00,010.11,016.19
16-06-2009,18:23:18,296.046,08.214,296.031,08.155,010.11,016.19,010.11,016.19
16-06-2009,18:23:29,296.134,08.214,296.060,08.130,010.12,016.18,010.12,016.18
16-06-2009,18:23:40,296.134,08.126,296.098,08.098,010.11,016.17,010.11,016.17
16-06-2009,18:23:52,296.222,08.126,296.127,08.073,010.12,016.16,010.12,016.16
16-06-2009,18:24:03,296.222,08.126,296.161,08.043,010.12,016.16,010.12,016.16
16-06-2009,18:24:14,296.222,08.126,296.190,08.018,010.12,018.74,010.12,016.15
16-06-2009,18:24:26,296.310,08.038,296.228,07.986,010.13,016.15,010.13,016.15
16-06-2009,18:24:37,296.310,08.038,296.257,07.961,010.13,016.14,010.13,016.14
16-06-2009,18:24:48,296.310,08.038,296.291,07.932,010.13,018.70,010.13,016.14
16-06-2009,18:24:59,296.398,07.950,296.320,07.907,010.13,016.13,010.13,016.13
16-06-2009,18:25:11,296.398,07.950,296.358,07.875,010.13,016.12,010.13,016.12
16-06-2009,18:25:22,296.398,07.950,296.387,07.850,010.13,018.53,010.13,016.11
16-06-2009,18:25:33,296.486,07.862,296.422,07.820,010.13,016.11,010.13,016.11
16-06-2009,18:25:45,296.486,07.862,296.451,07.795,010.14,016.10,010.14,016.10
16-06-2009,18:25:56,296.573,07.862,296.488,07.763,010.14,018.48,010.14,016.09
16-06-2009,18:26:07,296.573,07.775,296.517,07.738,010.14,019.07,010.14,016.09
16-06-2009,18:26:18,296.573,07.775,296.552,07.709,010.14,016.08,010.14,016.08
16-06-2009,18:26:30,296.661,07.775,296.581,07.684,010.14,016.08,010.14,016.08
16-06-2009,18:26:41,296.661,07.775,296.619,07.652,010.15,019.02,010.14,016.07
16-06-2009,18:26:52,296.661,07.687,296.648,07.627,010.15,016.06,010.15,016.06
16-06-2009,18:27:03,296.749,07.687,296.682,07.597,010.15,016.05,010.15,016.05
16-06-2009,18:27:15,296.749,07.687,296.711,07.573,010.15,018.78,010.15,016.05
16-06-2009,18:27:26,296.749,07.599,296.749,07.541,010.15,016.04,010.15,016.04
16-06-2009,18:27:37,296.837,07.599,296.778,07.516,010.15,016.04,010.15,016.04
16-06-2009,18:27:48,296.837,07.599,296.813,07.486,010.15,018.73,010.15,016.03
16-06-2009,18:28:00,296.925,07.511,296.842,07.462,010.15,016.02,010.15,016.02
16-06-2009,18:28:11,296.925,07.511,296.880,07.430,010.15,016.02,010.15,016.01
16-06-2009,18:28:22,296.925,07.511,296.909,07.405,010.16,018.55,010.16,016.01
16-06-2009,18:28:33,297.013,07.423,296.944,07.376,010.16,016.00,010.16,016.00
16-06-2009,18:28:44,297.013,07.423,296.973,07.351,010.16,015.99,010.16,015.99
16-06-2009,18:28:56,297.013,07.423,297.010,07.319,010.17,018.49,010.17,015.99
16-06-2009,18:29:07,297.101,07.335,297.039,07.294,010.16,015.98,010.16,015.98
16-06-2009,18:29:18,297.101,07.335,297.074,07.265,010.17,015.98,010.17,015.98
16-06-2009,18:29:29,297.101,07.335,297.103,07.240,010.16,018.24,010.16,015.97
16-06-2009,18:29:41,297.189,07.247,297.141,07.208,010.17,015.96,010.17,015.96
16-06-2009,18:29:52,297.189,07.247,297.170,07.184,010.17,015.95,010.17,015.95
16-06-2009,18:30:03,297.189,07.247,297.205,07.154,010.17,018.17,010.17,015.94
16-06-2009,18:30:14,297.277,07.159,297.234,07.130,010.17,015.94,010.17,015.94
16-06-2009,18:30:26,297.277,07.159,297.272,07.098,010.17,015.93,010.17,015.93
16-06-2009,18:30:37,297.364,07.159,297.301,07.074,010.17,015.93,010.17,015.93
16-06-2009,18:30:48,297.364,07.159,297.336,07.044,010.18,018.68,010.18,015.92
16-06-2009,18:31:00,297.364,07.071,297.365,07.020,010.18,015.91,010.18,015.91
16-06-2009,18:31:11,297.452,07.071,297.403,06.988,010.18,015.90,010.18,015.90
16-06-2009,18:31:22,297.452,07.071,297.432,06.963,010.18,018.49,010.18,015.89
16-06-2009,18:31:33,297.540,06.984,297.467,06.934,010.19,015.89,010.19,015.89
16-06-2009,18:31:45,297.540,06.984,297.496,06.910,010.19,015.88,010.19,015.88
16-06-2009,18:31:56,297.540,06.984,297.534,06.878,010.18,018.41,010.18,015.87
16-06-2009,18:32:07,297.628,06.896,297.563,06.854,010.19,015.87,010.19,015.87
16-06-2009,18:32:18,297.628,06.896,297.598,06.824,010.19,015.86,010.19,015.86
16-06-2009,18:32:30,297.628,06.896,297.627,06.800,010.20,018.15,010.20,015.85
16-06-2009,18:32:41,297.716,06.808,297.665,06.768,010.19,015.84,010.19,015.84
16-06-2009,18:32:53,297.716,06.808,297.700,06.739,010.20,015.83,010.20,015.83
16-06-2009,18:33:04,297.804,06.808,297.729,06.715,010.20,018.06,010.20,015.83
16-06-2009,18:33:15,297.804,06.720,297.758,06.690,010.20,018.64,010.20,015.82
16-06-2009,18:33:26,297.804,06.720,297.796,06.659,010.20,015.81,010.20,015.81
16-06-2009,18:33:38,297.892,06.720,297.831,06.629,010.20,015.81,010.20,015.81
16-06-2009,18:33:49,297.892,06.720,297.860,06.605,010.20,018.55,010.20,015.80
16-06-2009,18:34:00,297.980,06.632,297.898,06.574,010.21,015.79,010.21,015.79
16-06-2009,18:34:12,297.980,06.632,297.927,06.549,010.21,015.78,010.21,015.78
16-06-2009,18:34:23,297.980,06.632,297.962,06.520,010.21,018.46,010.21,015.77
16-06-2009,18:34:34,297.980,06.544,297.991,06.496,010.21,015.77,010.21,015.77
16-06-2009,18:34:46,298.068,06.544,298.029,06.464,010.21,015.76,010.21,015.76
16-06-2009,18:34:57,298.068,06.544,298.058,06.440,010.22,018.25,010.22,015.75
16-06-2009,18:35:08,298.155,06.456,298.093,06.411,010.22,015.75,010.22,015.75
16-06-2009,18:35:19,298.155,06.456,298.123,06.387,010.22,015.74,010.22,015.74
16-06-2009,18:35:31,298.155,06.456,298.161,06.355,010.21,018.15,010.22,015.73
16-06-2009,18:35:42,298.243,06.456,298.190,06.331,010.23,018.72,010.23,015.72
16-06-2009,18:35:53,298.243,06.368,298.225,06.302,010.23,015.71,010.23,015.71
16-06-2009,18:36:04,298.331,06.368,298.254,06.278,010.22,015.70,010.22,015.70
16-06-2009,18:36:15,298.331,06.368,298.292,06.247,010.23,018.62,010.23,015.70
16-06-2009,18:36:27,298.331,06.280,298.321,06.223,010.23,015.69,010.23,015.69
16-06-2009,18:36:38,298.419,06.280,298.356,06.194,010.23,015.68,010.23,015.68
16-06-2009,18:36:49,298.419,06.280,298.386,06.170,010.23,018.34,010.23,015.68
16-06-2009,18:37:00,298.507,06.193,298.424,06.138,010.23,015.67,010.23,015.67
16-06-2009,18:37:12,298.507,06.193,298.453,06.114,010.24,015.65,010.24,015.65
16-06-2009,18:37:23,298.507,06.193,298.488,06.085,010.23,018.22,010.23,015.65
16-06-2009,18:37:34,298.595,06.105,298.517,06.061,010.24,015.64,010.24,015.64
16-06-2009,18:37:46,298.595,06.105,298.555,06.030,010.24,015.63,010.24,015.63
16-06-2009,18:37:57,298.595,06.105,298.584,06.006,010.24,017.99,010.24,015.62
16-06-2009,18:38:08,298.683,06.105,298.620,05.977,010.24,018.68,010.24,015.62
16-06-2009,18:38:19,298.683,06.017,298.649,05.953,010.25,015.61,010.25,015.61
16-06-2009,18:38:31,298.771,06.017,298.687,05.922,010.25,017.88,010.25,015.59
16-06-2009,18:38:42,298.771,06.017,298.716,05.898,010.25,018.44,010.25,015.59
16-06-2009,18:38:53,298.771,05.929,298.751,05.869,010.25,015.58,010.25,015.58
16-06-2009,18:39:04,298.859,05.929,298.781,05.845,010.25,015.57,010.25,015.57
16-06-2009,18:39:16,298.859,05.929,298.819,05.814,010.26,018.32,010.26,015.56
16-06-2009,18:39:27,298.859,05.841,298.848,05.790,010.26,015.56,010.26,015.56
16-06-2009,18:39:38,298.946,05.841,298.883,05.761,010.26,015.55,010.26,015.55
16-06-2009,18:39:49,298.946,05.841,298.913,05.738,010.26,018.02,010.26,015.54
16-06-2009,18:40:01,299.034,05.753,298.951,05.707,010.26,015.53,010.26,015.53
16-06-2009,18:40:12,299.034,05.753,298.980,05.683,010.26,015.52,010.26,015.52
16-06-2009,18:40:23,299.034,05.753,299.015,05.654,010.27,017.89,010.27,015.51
16-06-2009,18:40:34,299.122,05.665,299.045,05.630,010.27,015.50,010.27,015.50
16-06-2009,18:40:46,299.122,05.665,299.083,05.599,010.27,015.49,010.27,015.49
16-06-2009,18:40:57,299.122,05.665,299.112,05.575,010.28,015.49,010.28,015.49
16-06-2009,18:41:08,299.210,05.665,299.147,05.547,010.28,018.32,010.28,015.48
16-06-2009,18:41:20,299.210,05.577,299.177,05.523,010.28,015.47,010.28,015.47
16-06-2009,18:41:36,298.331,05.753,299.227,05.483,-1500.00,-1500.00,006.00,009.02
16-06-2009,18:41:47,293.409,08.302,299.265,05.452,-1500.00,-1500.00,015.42,023.17
16-06-2009,18:41:58,288.400,10.851,299.294,05.428,-1500.00,-1500.00,010.28,015.44
16-06-2009,18:42:10,283.390,13.224,299.329,05.400,-1500.00,-1500.00,010.28,015.43
16-06-2009,18:42:21,278.204,15.773,299.359,05.376,-1500.00,-1500.00,010.28,015.41
16-06-2009,18:42:32,273.195,18.234,299.397,05.345,-1500.00,-1500.00,010.29,015.40
16-06-2009,18:42:44,268.273,20.870,299.426,05.321,-1500.00,-1500.00,010.29,015.40
16-06-2009,18:42:55,263.351,23.419,299.462,05.293,-1500.00,-1500.00,010.29,015.39
16-06-2009,18:43:06,258.341,25.968,299.491,05.269,-1500.00,-1500.00,010.30,015.38
16-06-2009,18:43:18,253.155,28.429,299.529,05.239,-1500.00,-1500.00,010.30,015.37
16-06-2009,18:43:29,248.321,30.978,299.559,05.215,-1500.00,-1500.00,010.30,015.36
16-06-2009,18:43:40,243.400,33.439,299.594,05.187,-1500.00,-1500.00,010.30,015.35
16-06-2009,18:43:52,238.478,36.075,299.624,05.163,-1500.00,-1500.00,010.30,015.34
16-06-2009,18:44:03,233.732,38.536,299.662,05.132,-1500.00,-1500.00,010.30,015.33
16-06-2009,18:44:14,228.898,40.997,299.691,05.109,-1500.00,-1500.00,010.31,015.32
16-06-2009,18:44:25,223.800,43.458,299.727,05.080,-1500.00,-1500.00,010.31,015.31
16-06-2009,18:44:37,218.790,46.007,299.756,05.057,-1500.00,-1500.00,010.32,015.30
16-06-2009,18:44:48,213.956,48.644,299.794,05.026,-1500.00,-1500.00,010.31,015.29
16-06-2009,18:44:59,209.210,51.105,299.824,05.003,-1500.00,-1500.00,010.32,015.28
16-06-2009,18:45:11,204.200,53.566,299.859,04.975,-1500.00,-1500.00,010.31,015.27
16-06-2009,18:45:22,199.279,56.027,299.889,04.951,-1500.00,-1500.00,010.32,015.26
16-06-2009,18:45:33,194.269,58.663,299.927,04.921,-1500.00,-1500.00,010.32,015.25
16-06-2009,18:45:44,189.435,61.212,299.957,04.897,-1500.00,-1500.00,010.32,015.24
16-06-2009,18:45:56,184.689,63.673,299.992,04.869,-1327.53,-1500.00,010.33,015.23
16-06-2009,18:46:07,181.788,66.134,300.030,04.839,-515.42,-1500.00,010.32,015.22
16-06-2009,18:46:18,180.558,68.595,300.060,04.815,-170.89,-1500.00,010.32,015.21
16-06-2009,18:46:29,180.206,71.232,300.089,04.792,-72.45,-1500.00,010.33,015.20
16-06-2009,18:46:41,180.030,73.693,300.125,04.764,000.00,-1245.39,010.33,015.19
16-06-2009,18:46:52,180.030,75.363,300.163,04.734,000.00,-777.81,010.34,015.17
16-06-2009,18:47:03,180.030,76.417,300.193,04.710,000.00,-457.89,010.33,015.16
16-06-2009,18:47:14,180.030,77.032,300.222,04.687,000.00,-285.62,010.33,015.15
16-06-2009,18:47:25,180.030,77.472,300.258,04.659,000.00,-162.57,010.35,015.14
16-06-2009,18:47:37,180.030,77.736,300.287,04.636,000.00,-113.36,010.34,015.13
16-06-2009,18:47:48,180.030,77.823,300.326,04.606,000.00,-64.14,010.34,015.13
16-06-2009,18:47:59,180.030,77.911,300.361,04.578,000.00,000.00,010.35,015.12
16-06-2009,18:48:11,180.030,77.911,300.391,04.554,000.00,000.00,010.35,015.11
16-06-2009,18:48:22,180.030,77.911,300.420,04.531,000.00,000.00,010.36,015.09
16-06-2009,18:48:33,180.030,77.911,300.459,04.501,000.00,000.00,010.35,015.08
16-06-2009,18:48:45,180.030,77.911,300.494,04.473,000.00,000.00,010.35,015.07
16-06-2009,18:48:56,180.030,77.911,300.524,04.450,000.00,000.00,010.36,015.06
16-06-2009,18:49:07,180.030,77.911,300.562,04.420,000.00,000.00,010.36,015.05
16-06-2009,18:49:18,180.030,77.911,300.592,04.397,000.00,000.00,010.36,015.04
16-06-2009,18:49:30,180.030,77.911,300.628,04.369,000.00,000.00,010.36,015.02
16-06-2009,18:49:41,180.030,77.911,300.657,04.346,000.00,000.00,010.37,015.00
16-06-2009,18:49:52,180.030,77.911,300.696,04.316,000.00,000.00,010.37,014.99
16-06-2009,18:50:03,180.030,77.911,300.725,04.293,000.00,000.00,010.37,014.98
16-06-2009,18:50:15,180.030,77.911,300.761,04.265,000.00,000.00,010.37,014.97
16-06-2009,18:50:26,180.030,77.911,300.790,04.242,000.00,000.00,010.37,014.96
16-06-2009,18:50:37,180.030,77.911,300.829,04.213,000.00,000.00,010.37,014.95
16-06-2009,18:50:49,180.030,77.911,300.859,04.190,000.00,000.00,010.38,014.94
16-06-2009,18:51:00,180.030,77.911,300.894,04.162,000.00,000.00,010.38,014.93
16-06-2009,18:51:11,180.030,77.911,300.924,04.139,000.00,000.00,010.38,014.91
16-06-2009,18:51:22,180.030,77.911,300.962,04.109,000.00,000.00,010.39,014.90
16-06-2009,18:51:34,180.030,77.911,300.992,04.086,000.00,000.00,010.39,014.89
16-06-2009,18:51:45,180.030,77.911,301.028,04.059,000.00,000.00,010.39,014.87
16-06-2009,18:51:56,180.030,77.911,301.057,04.036,000.00,000.00,010.39,014.86
16-06-2009,18:52:07,180.030,77.911,301.096,04.006,000.00,000.00,010.39,014.85
16-06-2009,18:52:19,180.030,77.911,301.126,03.984,000.00,000.00,010.39,014.84
16-06-2009,18:52:30,180.030,77.911,301.161,03.956,000.00,000.00,010.39,014.83
16-06-2009,18:52:41,180.030,77.911,301.191,03.933,000.00,000.00,010.39,014.81
16-06-2009,18:52:53,180.030,77.911,301.230,03.904,000.00,000.00,010.40,014.79
16-06-2009,18:53:04,180.030,77.911,301.259,03.881,000.00,000.00,010.40,014.78
16-06-2009,18:53:16,180.030,77.911,301.295,03.854,000.00,000.00,010.40,014.77
16-06-2009,18:53:27,180.030,77.911,301.334,03.824,000.00,000.00,010.41,014.76
16-06-2009,18:53:38,180.030,77.911,301.364,03.802,000.00,000.00,010.41,014.75
16-06-2009,18:53:49,180.030,77.911,301.393,03.779,000.00,000.00,010.41,014.74
16-06-2009,18:54:00,180.030,77.911,301.429,03.752,000.00,000.00,010.42,014.72
16-06-2009,18:54:12,180.030,77.911,301.459,03.729,000.00,000.00,010.42,014.70
16-06-2009,18:54:23,180.030,77.911,301.497,03.700,000.00,000.00,010.42,014.69
16-06-2009,18:54:35,180.030,77.911,301.533,03.673,000.00,000.00,010.42,014.67
16-06-2009,18:54:46,180.030,77.911,301.563,03.650,000.00,000.00,010.43,014.66
16-06-2009,18:54:57,180.030,77.911,301.602,03.621,000.00,000.00,010.43,014.65
16-06-2009,18:55:09,180.030,77.911,301.631,03.598,000.00,000.00,010.43,014.64
16-06-2009,18:55:20,180.030,77.911,301.667,03.571,000.00,000.00,010.43,014.62
16-06-2009,18:55:31,180.030,77.911,301.697,03.549,000.00,000.00,010.43,014.60
16-06-2009,18:55:42,180.030,77.911,301.736,03.520,000.00,000.00,010.44,014.58
16-06-2009,18:55:54,180.030,77.911,301.766,03.497,000.00,000.00,010.44,014.57
16-06-2009,18:56:05,180.030,77.911,301.801,03.471,000.00,000.00,010.44,014.56
16-06-2009,18:56:16,180.030,77.911,301.831,03.448,000.00,000.00,010.44,014.55
16-06-2009,18:56:28,180.030,77.911,301.870,03.419,000.00,000.00,010.44,014.53
16-06-2009,18:56:39,180.030,77.911,301.900,03.397,000.00,000.00,010.45,014.52
16-06-2009,18:56:50,180.030,77.911,301.936,03.370,000.00,000.00,010.45,014.50
16-06-2009,18:57:02,180.030,77.911,301.966,03.348,000.00,000.00,010.45,014.48
16-06-2009,18:57:13,180.030,77.911,302.004,03.319,000.00,000.00,010.45,014.46
16-06-2009,18:57:25,180.030,77.911,302.040,03.292,000.00,000.00,010.45,014.45
16-06-2009,18:57:36,180.030,77.911,302.076,03.266,000.00,000.00,010.46,014.44
16-06-2009,18:57:47,180.030,77.911,302.109,03.241,000.00,000.00,010.46,014.42
16-06-2009,18:57:58,180.030,77.911,302.139,03.219,000.00,000.00,010.46,014.41
16-06-2009,18:58:10,180.030,77.911,302.175,03.193,000.00,000.00,010.47,014.39
16-06-2009,18:58:21,180.030,77.911,302.205,03.170,000.00,000.00,010.47,014.36
16-06-2009,18:58:32,180.030,77.911,302.243,03.142,000.00,000.00,010.47,014.35
16-06-2009,18:58:44,180.030,77.911,302.273,03.120,000.00,000.00,010.47,014.33
16-06-2009,18:58:55,180.030,77.911,302.309,03.093,000.00,000.00,010.47,014.32
16-06-2009,18:59:06,180.030,77.911,302.339,03.071,000.00,000.00,010.48,014.30
16-06-2009,18:59:18,180.030,77.911,302.378,03.043,000.00,000.00,010.47,014.29
16-06-2009,18:59:29,180.030,77.911,302.408,03.021,000.00,000.00,010.47,014.27
16-06-2009,18:59:40,180.030,77.911,302.444,02.994,000.00,000.00,010.47,014.26
16-06-2009,18:59:51,180.030,77.911,302.474,02.973,000.00,000.00,010.48,014.23
16-06-2009,19:00:03,180.030,77.911,302.513,02.944,000.00,000.00,010.49,014.21
16-06-2009,19:00:14,180.030,77.911,302.543,02.922,000.00,000.00,010.49,014.20
16-06-2009,19:00:25,180.030,77.911,302.579,02.896,000.00,000.00,010.49,014.18
16-06-2009,19:00:36,180.030,77.911,302.609,02.874,000.00,000.00,010.49,014.16
16-06-2009,19:00:48,180.030,77.911,302.648,02.846,000.00,000.00,010.49,014.15
16-06-2009,19:00:59,180.030,77.911,302.678,02.824,000.00,000.00,010.50,014.13
16-06-2009,19:01:10,180.030,77.911,302.714,02.798,000.00,000.00,010.50,014.12
16-06-2009,19:01:21,180.030,77.911,302.744,02.777,000.00,000.00,010.50,014.08
16-06-2009,19:01:33,180.030,77.911,302.783,02.749,000.00,000.00,010.50,014.07
16-06-2009,19:01:44,180.030,77.911,302.813,02.727,000.00,000.00,010.51,014.05
16-06-2009,19:01:55,180.030,77.911,302.849,02.701,000.00,000.00,010.50,014.03
16-06-2009,19:02:06,180.030,77.911,302.879,02.680,000.00,000.00,010.51,014.01
16-06-2009,19:02:18,180.030,77.911,302.918,02.652,000.00,000.00,010.51,014.00
16-06-2009,19:02:29,180.030,77.911,302.948,02.630,000.00,000.00,010.52,013.98
16-06-2009,19:02:40,180.030,77.911,302.984,02.604,000.00,000.00,010.51,013.96
16-06-2009,19:02:51,180.030,77.911,303.014,02.583,000.00,000.00,010.52,013.93
16-06-2009,19:03:03,180.030,77.911,303.053,02.555,000.00,000.00,010.52,013.91
16-06-2009,19:03:14,180.030,77.911,303.083,02.534,000.00,000.00,010.52,013.89
16-06-2009,19:03:25,180.030,77.911,303.119,02.508,000.00,000.00,010.52,013.87
16-06-2009,19:03:36,180.030,77.911,303.149,02.487,000.00,000.00,010.53,013.85
16-06-2009,19:03:48,180.030,77.911,303.188,02.459,000.00,000.00,010.53,013.83
16-06-2009,19:03:59,180.030,77.911,303.219,02.438,000.00,000.00,010.53,013.82
16-06-2009,19:04:10,180.030,77.911,303.255,02.413,000.00,000.00,010.53,013.80
16-06-2009,19:04:21,180.030,77.911,303.285,02.391,000.00,000.00,010.54,013.76
16-06-2009,19:04:33,180.030,77.911,303.324,02.364,000.00,000.00,010.54,013.74
16-06-2009,19:04:44,180.030,77.911,303.354,02.343,000.00,000.00,010.54,013.72
16-06-2009,19:04:55,180.030,77.911,303.390,02.318,000.00,000.00,010.54,013.70
16-06-2009,19:05:06,180.030,77.911,303.420,02.296,000.00,000.00,010.55,013.68
16-06-2009,19:05:17,180.030,77.911,303.460,02.269,000.00,000.00,010.55,013.66
16-06-2009,19:05:29,180.030,77.911,303.490,02.248,000.00,000.00,010.55,013.64
16-06-2009,19:05:40,180.030,77.911,303.526,02.223,000.00,000.00,010.55,013.62
16-06-2009,19:05:51,180.030,77.911,303.556,02.202,000.00,000.00,010.56,013.58
16-06-2009,19:06:02,180.030,77.911,303.595,02.175,000.00,000.00,010.56,013.56
16-06-2009,19:06:14,180.030,77.911,303.625,02.154,000.00,000.00,010.56,013.54
16-06-2009,19:06:25,180.030,77.911,303.662,02.129,000.00,000.00,010.56,013.51
16-06-2009,19:06:36,180.030,77.911,303.692,02.109,000.00,000.00,010.56,013.49
16-06-2009,19:06:48,180.030,77.911,303.731,02.082,000.00,000.00,010.57,013.47
16-06-2009,19:06:59,180.030,77.911,303.761,02.061,000.00,000.00,010.57,013.45
16-06-2009,19:07:10,180.030,77.911,303.798,02.036,000.00,000.00,010.57,013.43
16-06-2009,19:07:21,180.030,77.911,303.828,02.016,000.00,000.00,010.57,013.38
16-06-2009,19:07:33,180.030,77.911,303.867,01.989,000.00,000.00,010.57,013.36
16-06-2009,19:07:44,180.030,77.911,303.897,01.968,000.00,000.00,010.58,013.34
16-06-2009,19:07:55,180.030,77.911,303.934,01.944,000.00,000.00,010.58,013.31
16-06-2009,19:08:06,180.030,77.911,303.964,01.923,000.00,000.00,010.59,013.29
16-06-2009,19:08:17,180.030,77.911,304.003,01.897,000.00,000.00,010.59,013.27
16-06-2009,19:08:29,180.030,77.911,304.033,01.877,000.00,000.00,010.58,013.25
16-06-2009,19:08:40,180.030,77.911,304.070,01.852,000.00,000.00,010.59,013.22
16-06-2009,19:08:51,180.030,77.911,304.100,01.832,000.00,000.00,010.60,013.17
16-06-2009,19:09:02,180.030,77.911,304.139,01.806,000.00,000.00,010.60,013.15
16-06-2009,19:09:14,180.030,77.911,304.170,01.786,000.00,000.00,010.60,013.12
16-06-2009,19:09:25,180.030,77.911,304.206,01.761,000.00,000.00,010.60,013.10
16-06-2009,19:09:36,180.030,77.911,304.236,01.741,000.00,000.00,010.61,013.08
16-06-2009,19:09:47,180.030,77.911,304.276,01.715,000.00,000.00,010.61,013.05
16-06-2009,19:09:59,180.030,77.911,304.306,01.695,000.00,000.00,010.61,013.03
16-06-2009,19:10:10,180.030,77.911,304.342,01.671,000.00,000.00,010.61,013.00
16-06-2009,19:10:21,180.030,77.911,304.373,01.651,000.00,000.00,010.62,012.95
16-06-2009,19:10:32,180.030,77.911,304.412,01.625,000.00,000.00,010.62,012.92
16-06-2009,19:10:44,180.030,77.911,304.443,01.606,000.00,000.00,010.62,012.90
16-06-2009,19:10:55,180.030,77.911,304.479,01.582,000.00,000.00,010.63,012.87
16-06-2009,19:11:06,180.030,77.911,304.509,01.562,000.00,000.00,010.62,012.84
16-06-2009,19:11:17,180.030,77.911,304.549,01.537,000.00,000.00,010.63,012.82
16-06-2009,19:11:28,180.030,77.911,304.579,01.517,000.00,000.00,010.63,012.79
16-06-2009,19:11:39,180.030,77.911,304.616,01.493,000.00,000.00,010.63,012.76
16-06-2009,19:11:51,180.030,77.911,304.646,01.474,000.00,000.00,010.63,012.74
16-06-2009,19:12:02,180.030,77.911,304.676,01.454,000.00,000.00,010.63,012.68
16-06-2009,19:12:13,180.030,77.911,304.716,01.429,000.00,000.00,010.63,012.65
16-06-2009,19:12:24,180.030,77.911,304.746,01.410,000.00,000.00,010.64,012.62
16-06-2009,19:12:35,180.030,77.911,304.783,01.386,000.00,000.00,010.64,012.60
16-06-2009,19:12:47,180.030,77.911,304.813,01.367,000.00,000.00,010.65,012.57
16-06-2009,19:12:58,180.030,77.911,304.853,01.342,000.00,000.00,010.65,012.54
16-06-2009,19:13:09,180.030,77.911,304.883,01.323,000.00,000.00,010.65,012.51
16-06-2009,19:13:20,180.030,77.911,304.920,01.300,000.00,000.00,010.65,012.48
16-06-2009,19:13:31,180.030,77.911,304.950,01.281,000.00,000.00,010.66,012.42
16-06-2009,19:13:43,180.030,77.911,304.990,01.256,000.00,000.00,010.66,012.39
16-06-2009,19:13:54,180.030,77.911,305.020,01.237,000.00,000.00,010.66,012.36
16-06-2009,19:14:05,180.030,77.911,305.057,01.214,000.00,000.00,010.66,012.33
16-06-2009,19:14:16,180.030,77.911,305.087,01.195,000.00,000.00,010.67,012.30
16-06-2009,19:14:27,180.030,77.911,305.127,01.171,000.00,000.00,010.67,012.27
16-06-2009,19:14:38,180.030,77.911,305.157,01.152,000.00,000.00,010.67,012.24
16-06-2009,19:14:50,180.030,77.911,305.194,01.130,000.00,000.00,010.67,012.21
16-06-2009,19:15:01,180.030,77.911,305.225,01.111,000.00,000.00,010.68,012.15
16-06-2009,19:15:12,180.030,77.911,305.264,01.087,000.00,000.00,010.68,012.12
16-06-2009,19:15:23,180.030,77.911,305.295,01.068,000.00,000.00,010.68,012.09
16-06-2009,19:15:34,180.030,77.911,305.325,01.049,000.00,000.00,010.68,012.06
16-06-2009,19:15:45,180.030,77.911,305.362,01.027,000.00,000.00,010.69,012.03
16-06-2009,19:15:57,180.030,77.911,305.392,01.009,000.00,000.00,010.69,012.00
16-06-2009,19:16:08,180.030,77.911,305.432,00.985,000.00,000.00,010.69,011.96
16-06-2009,19:16:19,180.030,77.911,305.463,00.967,000.00,000.00,010.69,011.93
16-06-2009,19:16:30,180.030,77.911,305.499,00.945,000.00,000.00,010.70,011.90
16-06-2009,19:16:41,180.030,77.911,305.530,00.927,000.00,000.00,010.70,011.84
16-06-2009,19:16:53,180.030,77.911,305.570,00.903,000.00,000.00,010.70,011.81
16-06-2009,19:17:04,180.030,77.911,305.600,00.885,000.00,000.00,010.70,011.78
16-06-2009,19:17:15,180.030,77.911,305.637,00.863,000.00,000.00,010.71,011.74
16-06-2009,19:17:26,180.030,77.911,305.668,00.845,000.00,000.00,010.71,011.71
16-06-2009,19:17:37,180.030,77.911,305.707,00.822,000.00,000.00,010.71,011.68
16-06-2009,19:17:49,180.030,77.911,305.738,00.804,000.00,000.00,010.71,011.65
16-06-2009,19:18:00,180.030,77.911,305.775,00.783,000.00,000.00,010.71,011.62
16-06-2009,19:18:11,180.030,77.911,305.805,00.765,000.00,000.00,010.72,011.56
16-06-2009,19:18:22,180.030,77.911,305.845,-0.012,000.00,000.00,010.73,000.00
16-06-2009,19:18:33,180.030,77.911,305.876,-0.035,000.00,000.00,010.73,014.87
16-06-2009,19:18:45,180.030,77.911,305.913,-0.063,000.00,000.00,010.73,014.87
16-06-2009,19:18:56,180.030,77.911,305.943,-0.085,000.00,000.00,010.73,014.86
16-06-2009,19:19:07,180.030,77.911,305.974,-0.108,000.00,000.00,010.73,014.85
16-06-2009,19:19:18,180.030,77.911,306.014,-0.138,000.00,000.00,010.73,014.85
16-06-2009,19:19:29,180.030,77.911,306.045,-0.161,000.00,000.00,010.74,014.84
16-06-2009,19:19:40,180.030,77.911,306.081,-0.188,000.00,000.00,010.74,014.84
16-06-2009,19:19:52,180.030,77.911,306.112,-0.211,000.00,000.00,010.75,014.83
16-06-2009,19:20:03,180.030,77.911,306.152,-0.241,000.00,000.00,010.75,014.82
16-06-2009,19:20:14,180.030,77.911,306.183,-0.263,000.00,000.00,010.75,014.81
16-06-2009,19:20:25,180.030,77.911,306.220,-0.291,000.00,000.00,010.76,014.81
16-06-2009,19:20:37,180.030,77.911,306.250,-0.313,000.00,000.00,010.75,014.80
16-06-2009,19:20:48,180.030,77.911,306.290,-0.343,000.00,000.00,010.75,014.80
16-06-2009,19:20:59,180.030,77.911,306.321,-0.366,000.00,000.00,010.75,014.79
16-06-2009,19:21:10,180.030,77.911,306.358,-0.393,000.00,000.00,010.76,014.78
16-06-2009,19:21:21,180.030,77.911,306.389,-0.416,000.00,000.00,010.76,014.77
16-06-2009,19:21:32,180.030,77.911,306.429,-0.445,000.00,000.00,010.76,014.77
16-06-2009,19:21:44,180.030,77.911,306.459,-0.468,000.00,000.00,010.77,014.76
16-06-2009,19:21:55,180.030,77.911,306.496,-0.495,000.00,000.00,010.77,014.76
16-06-2009,19:22:06,180.030,77.911,306.527,-0.518,000.00,000.00,010.77,014.75
16-06-2009,19:22:17,180.030,77.911,306.567,-0.547,000.00,000.00,010.78,014.74
16-06-2009,19:22:28,180.030,77.911,306.598,-0.570,000.00,000.00,010.78,014.74
16-06-2009,19:22:40,180.030,77.911,306.635,-0.597,000.00,000.00,010.79,014.73
16-06-2009,19:22:51,180.030,77.911,306.666,-0.620,000.00,000.00,010.78,014.73
16-06-2009,19:23:02,180.030,77.911,306.697,-0.643,000.00,000.00,010.79,014.71
16-06-2009,19:23:13,180.030,77.911,306.737,-0.672,000.00,000.00,010.79,014.71
16-06-2009,19:23:24,180.030,77.911,306.767,-0.695,000.00,000.00,010.79,014.70
16-06-2009,19:23:35,180.030,77.911,306.804,-0.722,000.00,000.00,010.80,014.70
16-06-2009,19:23:47,180.030,77.911,306.835,-0.744,000.00,000.00,010.80,014.69
16-06-2009,19:23:58,180.030,77.911,306.875,-0.774,000.00,000.00,010.80,014.68
16-06-2009,19:24:09,180.030,77.911,306.906,-0.796,000.00,000.00,010.80,014.68
16-06-2009,19:24:20,180.030,77.911,306.943,-0.823,000.00,000.00,010.81,014.67
16-06-2009,19:24:31,180.030,77.911,306.974,-0.846,000.00,000.00,010.81,014.66
16-06-2009,19:24:43,180.030,77.911,307.014,-0.875,000.00,000.00,010.81,014.65
16-06-2009,19:24:54,180.030,77.911,307.045,-0.898,000.00,000.00,010.82,014.65
16-06-2009,19:25:05,180.030,77.911,307.082,-0.925,000.00,000.00,010.81,014.64
16-06-2009,19:25:16,180.030,77.911,307.113,-0.947,000.00,000.00,010.82,014.64
16-06-2009,19:25:27,180.030,77.911,307.154,-0.977,000.00,000.00,010.83,014.63
16-06-2009,19:25:39,180.030,77.911,307.184,-0.999,000.00,000.00,010.83,014.63
16-06-2009,19:25:50,180.030,77.911,307.222,-1.026,000.00,000.00,010.83,014.62
16-06-2009,19:26:01,180.030,77.911,307.253,-1.048,000.00,000.00,010.84,014.61
16-06-2009,19:26:12,180.030,77.911,307.293,-1.078,000.00,000.00,010.83,014.60
16-06-2009,19:26:23,180.030,77.911,307.324,-1.100,000.00,000.00,010.83,014.60
16-06-2009,19:26:34,180.030,77.911,307.361,-1.127,000.00,000.00,010.84,014.59
16-06-2009,19:26:46,180.030,77.911,307.392,-1.149,000.00,000.00,010.84,014.58
16-06-2009,19:26:57,180.030,77.911,307.432,-1.179,000.00,000.00,010.85,014.58
16-06-2009,19:27:08,180.030,77.911,307.463,-1.201,000.00,000.00,010.85,014.57
16-06-2009,19:27:19,180.030,77.911,307.494,-1.223,000.00,000.00,010.85,014.56
16-06-2009,19:27:31,180.030,77.911,307.531,-1.250,000.00,000.00,010.85,014.56
16-06-2009,19:27:42,180.030,77.911,307.562,-1.273,000.00,000.00,010.85,014.55
16-06-2009,19:27:53,180.030,77.911,307.603,-1.302,000.00,000.00,010.86,014.54
16-06-2009,19:28:04,180.030,77.911,307.634,-1.324,000.00,000.00,010.86,014.53
16-06-2009,19:28:15,180.030,77.911,307.671,-1.351,000.00,000.00,010.87,014.53
16-06-2009,19:28:26,180.030,77.911,307.702,-1.373,000.00,000.00,010.86,014.52
16-06-2009,19:28:37,180.030,77.911,307.742,-1.402,000.00,000.00,010.87,014.52
16-06-2009,19:28:49,180.030,77.911,307.774,-1.425,000.00,000.00,010.87,014.51
16-06-2009,19:29:00,180.030,77.911,307.811,-1.451,000.00,000.00,010.87,014.50
16-06-2009,19:29:11,180.030,77.911,307.842,-1.474,000.00,000.00,010.88,014.49
16-06-2009,19:29:22,180.030,77.911,307.882,-1.503,000.00,000.00,010.88,014.49
16-06-2009,19:29:34,180.030,77.911,307.913,-1.525,000.00,000.00,010.89,014.48
16-06-2009,19:29:45,180.030,77.911,307.951,-1.552,000.00,000.00,010.89,014.47
16-06-2009,19:29:56,180.030,77.911,307.982,-1.574,000.00,000.00,010.89,014.47
16-06-2009,19:30:07,180.030,77.911,308.022,-1.603,000.00,000.00,010.89,014.46
16-06-2009,19:30:18,180.030,77.911,308.053,-1.625,000.00,000.00,010.90,014.46
16-06-2009,19:30:29,180.030,77.911,308.085,-1.647,000.00,000.00,010.90,014.45
16-06-2009,19:30:41,180.030,77.911,308.122,-1.674,000.00,000.00,010.90,014.44
16-06-2009,19:30:52,180.030,77.911,308.162,-1.703,000.00,000.00,010.90,014.43
16-06-2009,19:31:03,180.030,77.911,308.194,-1.725,000.00,000.00,010.90,014.42
16-06-2009,19:31:14,180.030,77.911,308.225,-1.747,000.00,000.00,010.91,014.42
16-06-2009,19:31:25,180.030,77.911,308.262,-1.774,000.00,000.00,010.91,014.41
16-06-2009,19:31:37,180.030,77.911,308.293,-1.796,000.00,000.00,010.91,014.41
16-06-2009,19:31:48,180.030,77.911,308.334,-1.825,000.00,000.00,010.92,014.40
16-06-2009,19:31:59,180.030,77.911,308.365,-1.847,000.00,000.00,010.92,014.39
16-06-2009,19:32:10,180.030,77.911,308.403,-1.873,000.00,000.00,010.93,014.39
16-06-2009,19:32:21,180.030,77.911,308.434,-1.896,000.00,000.00,010.93,014.38
16-06-2009,19:32:32,180.030,77.911,308.474,-1.924,000.00,000.00,010.93,014.37
16-06-2009,19:32:44,180.030,77.911,308.506,-1.946,000.00,000.00,010.94,014.36
16-06-2009,19:32:55,180.030,77.911,308.543,-1.973,000.00,000.00,010.93,014.36
16-06-2009,19:33:06,180.030,77.911,308.574,-1.995,000.00,000.00,010.94,014.35
16-06-2009,19:33:17,180.030,77.911,308.615,-2.024,000.00,000.00,010.94,014.34
16-06-2009,19:33:28,180.030,77.911,308.646,-2.046,000.00,000.00,010.94,014.34
16-06-2009,19:33:40,180.030,77.911,308.684,-2.072,000.00,000.00,010.94,014.33
16-06-2009,19:33:51,180.030,77.911,308.715,-2.094,000.00,000.00,010.95,014.32
16-06-2009,19:34:02,180.030,77.911,308.756,-2.123,000.00,000.00,010.95,014.31
16-06-2009,19:34:13,180.030,77.911,308.787,-2.145,000.00,000.00,010.95,014.31
16-06-2009,19:34:24,180.030,77.911,308.818,-2.167,000.00,000.00,010.95,014.30
16-06-2009,19:34:36,180.030,77.911,308.856,-2.193,000.00,000.00,010.96,014.29
16-06-2009,19:34:47,180.030,77.911,308.887,-2.215,000.00,000.00,010.96,014.29
16-06-2009,19:34:58,180.030,77.911,308.928,-2.244,000.00,000.00,010.97,014.28
16-06-2009,19:35:09,180.030,77.911,308.959,-2.266,000.00,000.00,010.96,014.27
16-06-2009,19:35:20,180.030,77.911,308.997,-2.292,000.00,000.00,010.97,014.27
16-06-2009,19:35:32,180.030,77.911,309.028,-2.314,000.00,000.00,010.97,014.26
16-06-2009,19:35:43,180.030,77.911,309.069,-2.342,000.00,000.00,010.98,014.25
16-06-2009,19:35:54,180.030,77.911,309.100,-2.364,000.00,000.00,010.97,014.24
16-06-2009,19:36:05,180.030,77.911,309.138,-2.391,000.00,000.00,010.99,014.24
16-06-2009,19:36:16,180.030,77.911,309.169,-2.412,000.00,000.00,010.99,014.23
16-06-2009,19:36:27,180.030,77.911,309.210,-2.441,000.00,000.00,010.98,014.22
16-06-2009,19:36:39,180.030,77.911,309.242,-2.463,000.00,000.00,010.99,014.22
16-06-2009,19:36:50,180.030,77.911,309.279,-2.489,000.00,000.00,010.99,014.21
16-06-2009,19:37:01,180.030,77.911,309.311,-2.511,000.00,000.00,010.99,014.20
16-06-2009,19:37:12,180.030,77.911,309.352,-2.539,000.00,000.00,011.00,014.19
16-06-2009,19:37:23,180.030,77.911,309.383,-2.561,000.00,000.00,011.00,014.19
16-06-2009,19:37:35,180.030,77.911,309.421,-2.587,000.00,000.00,011.00,014.18
16-06-2009,19:37:46,180.030,77.911,309.452,-2.609,000.00,000.00,011.01,014.17
16-06-2009,19:37:57,180.030,77.911,309.493,-2.637,000.00,000.00,011.01,014.17
16-06-2009,19:38:08,180.030,77.911,309.525,-2.659,000.00,000.00,011.02,014.16
16-06-2009,19:38:20,180.030,77.911,309.562,-2.685,000.00,000.00,011.02,014.15
16-06-2009,19:38:31,180.030,77.911,309.594,-2.707,000.00,000.00,011.02,014.14
16-06-2009,19:38:42,180.030,77.911,309.635,-2.735,000.00,000.00,011.02,014.13
16-06-2009,19:38:53,180.030,77.911,309.666,-2.757,000.00,000.00,011.02,014.13
16-06-2009,19:39:04,180.030,77.911,309.704,-2.783,000.00,000.00,011.03,014.12
16-06-2009,19:39:16,180.030,77.911,309.736,-2.805,000.00,000.00,011.03,014.12
16-06-2009,19:39:27,180.030,77.911,309.777,-2.833,000.00,000.00,011.03,014.11
16-06-2009,19:39:38,180.030,77.911,309.808,-2.855,000.00,000.00,011.04,014.10
16-06-2009,19:39:49,180.030,77.911,309.840,-2.876,000.00,000.00,011.04,014.10
16-06-2009,19:40:00,180.030,77.911,309.878,-2.902,000.00,000.00,011.04,014.09
16-06-2009,19:40:12,180.030,77.911,309.909,-2.924,000.00,000.00,011.05,014.08
16-06-2009,19:40:23,180.030,77.911,309.950,-2.952,000.00,000.00,011.05,014.07
16-06-2009,19:40:34,180.030,77.911,309.982,-2.974,000.00,000.00,011.05,014.06
16-06-2009,19:40:45,180.030,77.911,310.020,-3.000,000.00,000.00,011.06,014.06
16-06-2009,19:40:56,180.030,77.911,310.051,-3.021,000.00,000.00,011.06,014.05
16-06-2009,19:41:08,180.030,77.911,310.092,-3.049,000.00,000.00,011.06,014.04
16-06-2009,19:41:19,180.030,77.911,310.124,-3.071,000.00,000.00,011.06,014.04
16-06-2009,19:41:30,180.030,77.911,310.162,-3.097,000.00,000.00,011.07,014.03
16-06-2009,19:41:41,180.030,77.911,310.193,-3.118,000.00,000.00,011.07,014.02
16-06-2009,19:41:52,180.030,77.911,310.235,-3.146,000.00,000.00,011.07,014.01
16-06-2009,19:42:04,180.030,77.911,310.266,-3.168,000.00,000.00,011.08,014.01
16-06-2009,19:42:15,180.030,77.911,310.304,-3.194,000.00,000.00,011.08,014.00
16-06-2009,19:42:26,180.030,77.911,310.336,-3.215,000.00,000.00,011.08,013.99
16-06-2009,19:42:37,180.030,77.911,310.377,-3.243,000.00,000.00,011.08,013.99
16-06-2009,19:42:48,180.030,77.911,310.409,-3.265,000.00,000.00,011.09,013.98
16-06-2009,19:43:00,180.030,77.911,310.447,-3.291,000.00,000.00,011.09,013.97
16-06-2009,19:43:11,180.030,77.911,310.478,-3.312,000.00,000.00,011.10,013.96
16-06-2009,19:43:22,180.030,77.911,310.520,-3.340,000.00,000.00,011.10,013.95
16-06-2009,19:43:33,180.030,77.911,310.551,-3.361,000.00,000.00,011.10,013.95
16-06-2009,19:43:44,180.030,77.911,310.583,-3.383,000.00,000.00,011.10,013.94
16-06-2009,19:43:56,180.030,77.911,310.621,-3.409,000.00,000.00,011.11,013.93
16-06-2009,19:44:07,180.030,77.911,310.653,-3.430,000.00,000.00,011.11,013.93
16-06-2009,19:44:18,180.030,77.911,310.694,-3.458,000.00,000.00,011.11,013.92
16-06-2009,19:44:29,180.030,77.911,310.726,-3.479,000.00,000.00,011.11,013.91
16-06-2009,19:44:40,180.030,77.911,310.764,-3.505,000.00,000.00,011.12,013.91
16-06-2009,19:44:52,180.030,77.911,310.796,-3.526,000.00,000.00,011.12,013.89
16-06-2009,19:45:03,180.030,77.911,310.837,-3.554,000.00,000.00,011.12,013.89
16-06-2009,19:45:14,180.030,77.911,310.869,-3.575,000.00,000.00,011.12,013.88
16-06-2009,19:45:25,180.030,77.911,310.907,-3.601,000.00,000.00,011.12,013.87
16-06-2009,19:45:36,180.030,77.911,310.939,-3.622,000.00,000.00,011.13,013.87
16-06-2009,19:45:48,180.030,77.911,310.980,-3.650,000.00,000.00,011.14,013.86
16-06-2009,19:45:59,180.030,77.911,311.012,-3.671,000.00,000.00,011.13,013.85
16-06-2009,19:46:10,180.030,77.911,311.050,-3.697,000.00,000.00,011.14,013.85
16-06-2009,19:46:21,180.030,77.911,311.082,-3.718,000.00,000.00,011.15,013.83
16-06-2009,19:46:32,180.030,77.911,311.124,-3.746,000.00,000.00,011.14,013.83
16-06-2009,19:46:44,180.030,77.911,311.155,-3.767,000.00,000.00,011.15,013.82
16-06-2009,19:46:55,180.030,77.911,311.194,-3.793,000.00,000.00,011.15,013.81
16-06-2009,19:47:06,180.030,77.911,311.225,-3.814,000.00,000.00,011.16,013.81
16-06-2009,19:47:17,180.030,77.911,311.267,-3.841,000.00,000.00,011.16,013.80
16-06-2009,19:47:28,180.030,77.911,311.299,-3.863,000.00,000.00,011.16,013.79
16-06-2009,19:47:40,180.030,77.911,311.337,-3.888,000.00,000.00,011.16,013.79
16-06-2009,19:47:51,180.030,77.911,311.369,-3.909,000.00,000.00,011.17,013.77
16-06-2009,19:48:02,180.030,77.911,311.411,-3.937,000.00,000.00,011.17,013.77
16-06-2009,19:48:13,180.030,77.911,311.442,-3.958,000.00,000.00,011.17,013.76
16-06-2009,19:48:24,180.030,77.911,311.474,-3.979,000.00,000.00,011.18,013.75
16-06-2009,19:48:36,180.030,77.911,311.513,-4.004,000.00,000.00,011.18,013.75
16-06-2009,19:48:47,180.030,77.911,311.545,-4.026,000.00,000.00,011.18,013.74
16-06-2009,19:48:58,180.030,77.911,311.586,-4.053,000.00,000.00,011.18,013.73
16-06-2009,19:49:09,180.030,77.911,311.618,-4.074,000.00,000.00,011.19,013.72
16-06-2009,19:49:20,180.030,77.911,311.657,-4.099,000.00,000.00,011.19,013.72
16-06-2009,19:49:31,180.030,77.911,311.689,-4.121,000.00,000.00,011.19,013.70
16-06-2009,19:49:43,180.030,77.911,311.730,-4.148,000.00,000.00,011.20,013.70
16-06-2009,19:49:54,180.030,77.911,311.762,-4.169,000.00,000.00,011.21,013.69
16-06-2009,19:50:05,180.030,77.911,311.801,-4.194,000.00,000.00,011.20,013.68
16-06-2009,19:50:16,180.030,77.911,311.833,-4.215,000.00,000.00,011.21,013.68
16-06-2009,19:50:27,180.030,77.911,311.874,-4.243,000.00,000.00,011.21,013.67
16-06-2009,19:50:39,180.030,77.911,311.906,-4.264,000.00,000.00,011.21,013.66
16-06-2009,19:50:50,180.030,77.911,311.945,-4.289,000.00,000.00,011.22,013.66
16-06-2009,19:51:01,180.030,77.911,311.977,-4.310,000.00,000.00,011.22,013.64
16-06-2009,19:51:12,180.030,77.911,312.018,-4.337,000.00,000.00,011.22,013.64
16-06-2009,19:51:23,180.030,77.911,312.051,-4.358,000.00,000.00,011.22,013.63
16-06-2009,19:51:35,180.030,77.911,312.089,-4.383,000.00,000.00,011.22,013.62
16-06-2009,19:51:46,180.030,77.911,312.121,-4.404,000.00,000.00,011.23,013.62
16-06-2009,19:51:57,180.030,77.911,312.163,-4.431,000.00,000.00,011.24,013.61
16-06-2009,19:52:08,180.030,77.911,312.195,-4.452,000.00,000.00,011.24,013.60
16-06-2009,19:52:19,180.030,77.911,312.234,-4.477,000.00,000.00,011.24,013.59
16-06-2009,19:52:31,180.030,77.911,312.266,-4.498,000.00,000.00,011.25,013.59
16-06-2009,19:52:42,180.030,77.911,312.298,-4.519,000.00,000.00,011.24,013.57
16-06-2009,19:52:53,180.030,77.911,312.340,-4.546,000.00,000.00,011.25,013.57
16-06-2009,19:53:04,180.030,77.911,312.375,-4.569,000.00,000.00,011.25,013.56
16-06-2009,19:53:15,180.030,77.911,312.410,-4.592,000.00,000.00,011.26,013.55
16-06-2009,19:53:27,180.030,77.911,312.442,-4.613,000.00,000.00,011.26,013.55
16-06-2009,19:53:38,180.030,77.911,312.484,-4.640,000.00,000.00,011.26,013.54
16-06-2009,19:53:49,180.030,77.911,312.517,-4.661,000.00,000.00,011.26,013.53
16-06-2009,19:54:00,180.030,77.911,312.555,-4.686,000.00,000.00,011.27,013.53
16-06-2009,19:54:11,180.030,77.911,312.587,-4.707,000.00,000.00,011.27,013.51
16-06-2009,19:54:22,180.030,77.911,312.629,-4.734,000.00,000.00,011.27,013.50
16-06-2009,19:54:34,180.030,77.911,312.661,-4.754,000.00,000.00,011.28,013.50
16-06-2009,19:54:45,180.030,77.911,312.700,-4.779,000.00,000.00,011.28,013.49
16-06-2009,19:54:56,180.030,77.911,312.732,-4.800,000.00,000.00,011.29,013.48
16-06-2009,19:55:07,180.030,77.911,312.774,-4.827,000.00,000.00,011.28,013.48
16-06-2009,19:55:18,180.030,77.911,312.807,-4.848,000.00,000.00,011.29,013.47
16-06-2009,19:55:29,180.030,77.911,312.845,-4.873,000.00,000.00,011.29,013.46
16-06-2009,19:55:41,180.030,77.911,312.878,-4.893,000.00,000.00,011.30,013.46
16-06-2009,19:55:52,180.030,77.911,312.920,-4.920,000.00,000.00,011.30,013.44
16-06-2009,19:56:03,180.030,77.911,312.952,-4.941,000.00,000.00,011.30,013.43
16-06-2009,19:56:15,180.030,77.911,312.991,-4.966,000.00,000.00,011.30,013.43
16-06-2009,19:56:26,180.030,77.911,313.023,-4.986,000.00,000.00,011.31,013.42
16-06-2009,19:56:37,180.030,77.911,313.065,-5.013,000.00,000.00,011.31,013.41
16-06-2009,19:56:48,180.030,77.911,313.097,-5.034,000.00,000.00,011.31,013.41
16-06-2009,19:57:00,180.030,77.911,313.136,-5.058,000.00,000.00,011.32,013.40
16-06-2009,19:57:11,180.030,77.911,313.168,-5.079,000.00,000.00,011.32,013.38
16-06-2009,19:57:22,180.030,77.911,313.211,-5.106,000.00,000.00,011.32,013.38
16-06-2009,19:57:33,180.030,77.911,313.243,-5.126,000.00,000.00,011.33,013.37
16-06-2009,19:57:44,180.030,77.911,313.275,-5.147,000.00,000.00,011.33,013.36
16-06-2009,19:57:56,180.030,77.911,313.314,-5.171,000.00,000.00,011.33,013.36
16-06-2009,19:58:07,180.030,77.911,313.356,-5.198,000.00,000.00,011.33,013.35
16-06-2009,19:58:18,180.030,77.911,313.389,-5.219,000.00,000.00,011.34,013.34
16-06-2009,19:58:29,180.030,77.911,313.421,-5.239,000.00,000.00,011.34,013.33
16-06-2009,19:58:40,180.030,77.911,313.460,-5.264,000.00,000.00,011.34,013.33
16-06-2009,19:58:52,180.030,77.911,313.492,-5.284,000.00,000.00,011.35,013.31
16-06-2009,19:59:03,180.030,77.911,313.535,-5.311,000.00,000.00,011.35,013.31
16-06-2009,19:59:14,180.030,77.911,313.567,-5.331,000.00,000.00,011.36,013.30
16-06-2009,19:59:25,180.030,77.911,313.606,-5.356,000.00,000.00,011.36,013.29
16-06-2009,19:59:37,180.030,77.911,313.638,-5.376,000.00,000.00,011.36,013.29
16-06-2009,19:59:48,180.030,77.911,313.681,-5.403,000.00,000.00,011.37,013.28
16-06-2009,19:59:59,180.030,77.911,313.713,-5.423,000.00,000.00,011.37,013.27
16-06-2009,20:00:10,180.030,77.911,313.752,-5.448,000.00,000.00,011.37,013.26
16-06-2009,20:00:21,180.030,77.911,313.785,-5.468,000.00,000.00,011.38,013.25
16-06-2009,20:00:33,180.030,77.911,313.827,-5.495,000.00,000.00,011.38,013.24
16-06-2009,20:00:44,180.030,77.911,313.859,-5.515,000.00,000.00,011.38,013.23
16-06-2009,20:00:55,180.030,77.911,313.898,-5.539,000.00,000.00,011.39,013.23
16-06-2009,20:01:06,180.030,77.911,313.931,-5.560,000.00,000.00,011.39,013.22
16-06-2009,20:01:18,180.030,77.911,313.973,-5.586,000.00,000.00,011.39,013.21
16-06-2009,20:01:29,180.030,77.911,314.006,-5.606,000.00,000.00,011.39,013.21
16-06-2009,20:01:40,180.030,77.911,314.045,-5.631,000.00,000.00,011.40,013.20
16-06-2009,20:01:51,180.030,77.911,314.078,-5.651,000.00,000.00,011.40,013.18
16-06-2009,20:02:03,180.030,77.911,314.120,-5.677,000.00,000.00,011.41,013.18
16-06-2009,20:02:14,180.030,77.911,314.153,-5.698,000.00,000.00,011.41,013.17
16-06-2009,20:02:25,180.030,77.911,314.192,-5.722,000.00,000.00,011.41,013.16
16-06-2009,20:02:36,180.030,77.911,314.224,-5.742,000.00,000.00,011.42,013.16
16-06-2009,20:02:47,180.030,77.911,314.267,-5.768,000.00,000.00,011.41,013.15
16-06-2009,20:02:59,180.030,77.911,314.299,-5.789,000.00,000.00,011.41,013.14
16-06-2009,20:03:10,180.030,77.911,314.338,-5.813,000.00,000.00,011.42,013.13
16-06-2009,20:03:21,180.030,77.911,314.371,-5.833,000.00,000.00,011.42,013.12
16-06-2009,20:03:32,180.030,77.911,314.414,-5.859,000.00,000.00,011.43,013.11
16-06-2009,20:03:44,180.030,77.911,314.446,-5.879,000.00,000.00,011.43,013.10
16-06-2009,20:03:55,180.030,77.911,314.485,-5.904,000.00,000.00,011.44,013.10
16-06-2009,20:04:06,180.030,77.911,314.518,-5.924,000.00,000.00,011.44,013.09
16-06-2009,20:04:17,180.030,77.911,314.561,-5.950,000.00,000.00,011.44,013.08
16-06-2009,20:04:29,180.030,77.911,314.593,-5.970,000.00,000.00,011.45,013.07
16-06-2009,20:04:40,180.030,77.911,314.633,-5.994,000.00,000.00,011.44,013.07
16-06-2009,20:04:51,180.030,77.911,314.665,-6.014,000.00,000.00,011.46,013.05
16-06-2009,20:05:02,180.030,77.911,314.708,-6.040,000.00,000.00,011.45,013.05
16-06-2009,20:05:13,180.030,77.911,314.741,-6.060,000.00,000.00,011.46,013.04
16-06-2009,20:05:25,180.030,77.911,314.780,-6.084,000.00,000.00,011.47,013.03
16-06-2009,20:05:36,180.030,77.911,314.813,-6.104,000.00,000.00,011.47,013.02
16-06-2009,20:05:47,180.030,77.911,314.855,-6.130,000.00,000.00,011.47,013.02
16-06-2009,20:05:58,180.030,77.911,314.888,-6.151,000.00,000.00,011.48,013.01
16-06-2009,20:06:10,180.030,77.911,314.927,-6.174,000.00,000.00,011.48,013.00
16-06-2009,20:06:21,180.030,77.911,314.960,-6.194,000.00,000.00,011.48,012.99
16-06-2009,20:06:32,180.030,77.911,315.003,-6.220,000.00,000.00,011.48,012.98
16-06-2009,20:06:43,180.030,77.911,315.036,-6.240,000.00,000.00,011.48,012.97
16-06-2009,20:06:54,180.030,77.911,315.069,-6.260,000.00,000.00,011.49,012.96
16-06-2009,20:07:06,180.030,77.911,315.108,-6.284,000.00,000.00,011.49,012.96
16-06-2009,20:07:17,180.030,77.911,315.151,-6.310,000.00,000.00,011.49,012.95
16-06-2009,20:07:28,180.030,77.911,315.183,-6.330,000.00,000.00,011.49,012.94
16-06-2009,20:07:39,180.030,77.911,315.216,-6.350,000.00,000.00,011.50,012.93
16-06-2009,20:07:51,180.030,77.911,315.256,-6.374,000.00,000.00,011.50,012.93
16-06-2009,20:08:02,180.030,77.911,315.289,-6.394,000.00,000.00,011.51,012.91
16-06-2009,20:08:13,180.030,77.911,315.331,-6.419,000.00,000.00,011.52,012.90
16-06-2009,20:08:24,180.030,77.911,315.364,-6.439,000.00,000.00,011.52,012.90
16-06-2009,20:08:36,180.030,77.911,315.404,-6.463,000.00,000.00,011.52,012.89
16-06-2009,20:08:47,180.030,77.911,315.437,-6.483,000.00,000.00,011.52,012.88
16-06-2009,20:08:58,180.030,77.911,315.480,-6.509,000.00,000.00,011.52,012.87
16-06-2009,20:09:09,180.030,77.911,315.512,-6.528,000.00,000.00,011.53,012.87
16-06-2009,20:09:21,180.030,77.911,315.552,-6.552,000.00,000.00,011.53,012.86
16-06-2009,20:09:32,180.030,77.911,315.585,-6.572,000.00,000.00,011.54,012.84
16-06-2009,20:09:43,180.030,77.911,315.628,-6.598,000.00,000.00,011.54,012.84
16-06-2009,20:09:54,180.030,77.911,315.661,-6.617,000.00,000.00,011.54,012.83
16-06-2009,20:10:05,180.030,77.911,315.700,-6.641,000.00,000.00,011.54,012.82
16-06-2009,20:10:17,180.030,77.911,315.733,-6.661,000.00,000.00,011.55,012.81
16-06-2009,20:10:28,180.030,77.911,315.776,-6.686,000.00,000.00,011.54,012.81
16-06-2009,20:10:39,180.030,77.911,315.809,-6.706,000.00,000.00,011.55,012.80
16-06-2009,20:10:50,180.030,77.911,315.849,-6.730,000.00,000.00,011.56,012.79
16-06-2009,20:11:02,180.030,77.911,315.882,-6.749,000.00,000.00,011.57,012.78
16-06-2009,20:11:13,180.030,77.911,315.925,-6.775,000.00,000.00,011.56,012.77
16-06-2009,20:11:24,180.030,77.911,315.958,-6.794,000.00,000.00,011.57,012.76
16-06-2009,20:11:35,180.030,77.911,315.998,-6.818,000.00,000.00,011.57,012.75
16-06-2009,20:11:46,180.030,77.911,316.031,-6.837,000.00,000.00,011.57,012.75
16-06-2009,20:11:58,180.030,77.911,316.074,-6.863,000.00,000.00,011.58,012.74
16-06-2009,20:12:09,180.030,77.911,316.107,-6.883,000.00,000.00,011.58,012.73
16-06-2009,20:12:20,180.030,77.911,316.147,-6.906,000.00,000.00,011.58,012.72
16-06-2009,20:12:31,180.030,77.911,316.180,-6.926,000.00,000.00,011.59,012.71
16-06-2009,20:12:42,180.030,77.911,316.223,-6.951,000.00,000.00,011.59,012.70
16-06-2009,20:12:54,180.030,77.911,316.256,-6.970,000.00,000.00,011.59,012.69
16-06-2009,20:13:05,180.030,77.911,316.296,-6.994,000.00,000.00,011.60,012.68
16-06-2009,20:13:16,180.030,77.911,316.329,-7.013,000.00,000.00,011.60,012.68
16-06-2009,20:13:27,180.030,77.911,316.372,-7.039,000.00,000.00,011.60,012.67
16-06-2009,20:13:38,180.030,77.911,316.405,-7.058,000.00,000.00,011.61,012.66
16-06-2009,20:13:50,180.030,77.911,316.445,-7.082,000.00,000.00,011.61,012.65
16-06-2009,20:14:01,180.030,77.911,316.478,-7.101,000.00,000.00,011.61,012.64
16-06-2009,20:14:12,180.030,77.911,316.521,-7.126,000.00,000.00,011.62,012.63
16-06-2009,20:14:23,180.030,77.911,316.554,-7.146,000.00,000.00,011.62,012.62
16-06-2009,20:14:35,180.030,77.911,316.594,-7.169,000.00,000.00,011.62,012.61
16-06-2009,20:14:46,180.030,77.911,316.627,-7.188,000.00,000.00,011.63,012.61
16-06-2009,20:14:57,180.030,77.911,316.671,-7.214,000.00,000.00,011.63,012.60
16-06-2009,20:15:08,180.030,77.911,316.704,-7.233,000.00,000.00,011.63,012.59
16-06-2009,20:15:19,180.030,77.911,316.737,-7.252,000.00,000.00,011.64,012.58
16-06-2009,20:15:31,180.030,77.911,316.777,-7.275,000.00,000.00,011.63,012.58
16-06-2009,20:15:42,180.030,77.911,316.820,-7.301,000.00,000.00,011.64,012.56
16-06-2009,20:15:53,180.030,77.911,316.854,-7.320,000.00,000.00,011.65,012.55
16-06-2009,20:16:04,180.030,77.911,316.887,-7.339,000.00,000.00,011.65,012.55
16-06-2009,20:16:15,180.030,77.911,316.927,-7.362,000.00,000.00,011.66,012.54
16-06-2009,20:16:27,180.030,77.911,316.960,-7.382,000.00,000.00,011.66,012.53
16-06-2009,20:16:38,180.030,77.911,317.003,-7.407,000.00,000.00,011.65,012.52
16-06-2009,20:16:49,180.030,77.911,317.037,-7.426,000.00,000.00,011.66,012.51
16-06-2009,20:17:00,180.030,77.911,317.077,-7.449,000.00,000.00,011.66,012.51
16-06-2009,20:17:11,180.030,77.911,317.110,-7.468,000.00,000.00,011.67,012.49
16-06-2009,20:17:23,180.030,77.911,317.153,-7.493,000.00,000.00,011.67,012.48
16-06-2009,20:17:34,180.030,77.911,317.187,-7.512,000.00,000.00,011.68,012.47
16-06-2009,20:17:45,180.030,77.911,317.227,-7.535,000.00,000.00,011.68,012.47
16-06-2009,20:17:56,180.030,77.911,317.260,-7.554,000.00,000.00,011.68,012.46
16-06-2009,20:18:08,180.030,77.911,317.304,-7.579,000.00,000.00,011.69,012.45
16-06-2009,20:18:19,180.030,77.911,317.337,-7.598,000.00,000.00,011.69,012.44
16-06-2009,20:18:30,180.030,77.911,317.377,-7.621,000.00,000.00,011.69,012.44
16-06-2009,20:18:42,180.030,77.911,317.411,-7.641,000.00,000.00,011.70,012.42
16-06-2009,20:18:53,180.030,77.911,317.454,-7.665,000.00,000.00,011.71,012.41
16-06-2009,20:19:04,180.030,77.911,317.487,-7.684,000.00,000.00,011.70,012.40
16-06-2009,20:19:15,180.030,77.911,317.528,-7.707,000.00,000.00,011.70,012.40
16-06-2009,20:19:26,180.030,77.911,317.561,-7.726,000.00,000.00,011.71,012.39
16-06-2009,20:19:38,180.030,77.911,317.605,-7.751,000.00,000.00,011.71,012.38
16-06-2009,20:19:49,180.030,77.911,317.638,-7.770,000.00,000.00,011.72,012.37
16-06-2009,20:20:00,180.030,77.911,317.678,-7.793,000.00,000.00,011.72,012.36
16-06-2009,20:20:11,180.030,77.911,317.712,-7.812,000.00,000.00,011.72,012.35
16-06-2009,20:20:23,180.030,77.911,317.755,-7.837,000.00,000.00,011.72,012.34
16-06-2009,20:20:34,180.030,77.911,317.789,-7.856,000.00,000.00,011.73,012.33
16-06-2009,20:20:45,180.030,77.911,317.829,-7.878,000.00,000.00,011.73,012.32
16-06-2009,20:20:56,180.030,77.911,317.863,-7.897,000.00,000.00,011.74,012.32
16-06-2009,20:21:07,180.030,77.911,317.906,-7.922,000.00,000.00,011.74,012.31
16-06-2009,20:21:19,180.030,77.911,317.940,-7.941,000.00,000.00,011.75,012.30
16-06-2009,20:21:30,180.030,77.911,317.980,-7.963,000.00,000.00,011.74,012.29
16-06-2009,20:21:41,180.030,77.911,318.014,-7.982,000.00,000.00,011.75,012.28
16-06-2009,20:21:52,180.030,77.911,318.057,-8.007,000.00,000.00,011.76,012.27
16-06-2009,20:22:03,180.030,77.911,318.091,-8.026,000.00,000.00,011.76,012.26
16-06-2009,20:22:15,180.030,77.911,318.131,-8.048,000.00,000.00,011.76,012.25
16-06-2009,20:22:26,180.030,77.911,318.165,-8.067,000.00,000.00,011.76,012.25
16-06-2009,20:22:37,180.030,77.911,318.209,-8.092,000.00,000.00,011.77,012.24
16-06-2009,20:22:48,180.030,77.911,318.242,-8.110,000.00,000.00,011.77,012.23
16-06-2009,20:23:00,180.030,77.911,318.283,-8.133,000.00,000.00,011.77,012.22
16-06-2009,20:23:11,180.030,77.911,318.316,-8.152,000.00,000.00,011.78,012.20
16-06-2009,20:23:22,180.030,77.911,318.360,-8.176,000.00,000.00,011.78,012.20
16-06-2009,20:23:33,180.030,77.911,318.394,-8.195,000.00,000.00,011.79,012.19
16-06-2009,20:23:44,180.030,77.911,318.434,-8.217,000.00,000.00,011.78,012.18
16-06-2009,20:23:56,180.030,77.911,318.468,-8.236,000.00,000.00,011.79,012.17
16-06-2009,20:24:07,180.030,77.911,318.512,-8.260,000.00,000.00,011.79,012.16
16-06-2009,20:24:18,180.030,77.911,318.545,-8.279,000.00,000.00,011.80,012.16
16-06-2009,20:24:29,180.030,77.911,318.586,-8.302,000.00,000.00,011.80,012.15
16-06-2009,20:24:41,180.030,77.911,318.620,-8.320,000.00,000.00,011.81,012.14
16-06-2009,20:24:52,180.030,77.911,318.663,-8.344,000.00,000.00,011.81,012.12
16-06-2009,20:25:03,180.030,77.911,318.697,-8.363,000.00,000.00,011.82,012.12
16-06-2009,20:25:14,180.030,77.911,318.731,-8.382,000.00,000.00,011.82,012.11
16-06-2009,20:25:26,180.030,77.911,318.771,-8.404,000.00,000.00,011.82,012.10
16-06-2009,20:25:37,180.030,77.911,318.805,-8.423,000.00,000.00,011.82,012.09
16-06-2009,20:25:48,180.030,77.911,318.849,-8.447,000.00,000.00,011.82,012.08
16-06-2009,20:25:59,180.030,77.911,318.883,-8.465,000.00,000.00,011.82,012.08
16-06-2009,20:26:11,180.030,77.911,318.923,-8.488,000.00,000.00,011.83,012.07
16-06-2009,20:26:22,180.030,77.911,318.957,-8.506,000.00,000.00,011.84,012.05
16-06-2009,20:26:33,180.030,77.911,319.001,-8.530,000.00,000.00,011.83,012.04
16-06-2009,20:26:44,180.030,77.911,319.035,-8.549,000.00,000.00,011.84,012.03
16-06-2009,20:26:55,180.030,77.911,319.076,-8.571,000.00,000.00,011.84,012.03
16-06-2009,20:27:07,180.030,77.911,319.110,-8.589,000.00,000.00,011.85,012.02
16-06-2009,20:27:18,180.030,77.911,319.154,-8.613,000.00,000.00,011.85,012.01
16-06-2009,20:27:29,180.030,77.911,319.187,-8.632,000.00,000.00,011.85,012.00
16-06-2009,20:27:40,180.030,77.911,319.228,-8.654,000.00,000.00,011.86,011.99
16-06-2009,20:27:52,180.030,77.911,319.262,-8.673,000.00,000.00,011.86,011.98
16-06-2009,20:28:03,180.030,77.911,319.306,-8.696,000.00,000.00,011.86,011.97
16-06-2009,20:28:14,180.030,77.911,319.340,-8.715,000.00,000.00,011.87,011.96
16-06-2009,20:28:25,180.030,77.911,319.381,-8.737,000.00,000.00,011.87,011.95
16-06-2009,20:28:36,180.030,77.911,319.415,-8.755,000.00,000.00,011.87,011.94
16-06-2009,20:28:48,180.030,77.911,319.459,-8.779,000.00,000.00,011.88,011.94
16-06-2009,20:28:59,180.030,77.911,319.493,-8.797,000.00,000.00,011.88,011.93
16-06-2009,20:29:10,180.030,77.911,319.534,-8.819,000.00,000.00,011.88,011.92
16-06-2009,20:29:21,180.030,77.911,319.568,-8.838,000.00,000.00,011.89,011.90
16-06-2009,20:29:33,180.030,77.911,319.612,-8.862,000.00,000.00,011.89,011.89
16-06-2009,20:29:44,180.030,77.911,319.646,-8.880,000.00,000.00,011.89,011.89
16-06-2009,20:29:55,180.030,77.911,319.686,-8.902,000.00,000.00,011.90,011.88
16-06-2009,20:30:06,180.030,77.911,319.720,-8.920,000.00,000.00,011.90,011.87
16-06-2009,20:30:17,180.030,77.911,319.765,-8.944,000.00,000.00,011.91,011.86
16-06-2009,20:30:29,180.030,77.911,319.799,-8.962,000.00,000.00,011.91,011.85
16-06-2009,20:30:40,180.030,77.911,319.840,-8.984,000.00,000.00,011.91,011.84
16-06-2009,20:30:51,180.030,77.911,319.874,-9.002,000.00,000.00,011.92,011.83
16-06-2009,20:31:02,180.030,77.911,319.918,-9.026,000.00,000.00,011.93,011.82
16-06-2009,20:31:14,180.030,77.911,319.952,-9.044,000.00,000.00,011.93,011.81
16-06-2009,20:31:25,180.030,77.911,319.993,-9.066,000.00,000.00,011.93,011.80
16-06-2009,20:31:36,180.030,77.911,320.027,-9.084,000.00,000.00,011.93,011.79
16-06-2009,20:31:47,180.030,77.911,320.071,-9.107,000.00,000.00,011.93,011.79
16-06-2009,20:31:59,180.030,77.911,320.105,-9.125,000.00,000.00,011.94,011.78
16-06-2009,20:32:10,180.030,77.911,320.146,-9.147,000.00,000.00,011.95,011.77
16-06-2009,20:32:21,180.030,77.911,320.181,-9.165,000.00,000.00,011.95,011.75
16-06-2009,20:32:32,180.030,77.911,320.225,-9.189,000.00,000.00,011.95,011.74
16-06-2009,20:32:44,180.030,77.911,320.259,-9.207,000.00,000.00,011.95,011.74
16-06-2009,20:32:55,180.030,77.911,320.300,-9.228,000.00,000.00,011.95,011.73
16-06-2009,20:33:06,180.030,77.911,320.334,-9.246,000.00,000.00,011.96,011.72
16-06-2009,20:33:17,180.030,77.911,320.379,-9.270,000.00,000.00,011.96,011.71
16-06-2009,20:33:28,180.030,77.911,320.413,-9.288,000.00,000.00,011.97,011.70
16-06-2009,20:33:40,180.030,77.911,320.454,-9.309,000.00,000.00,011.96,011.69
16-06-2009,20:33:51,180.030,77.911,320.488,-9.327,000.00,000.00,011.97,011.68
16-06-2009,20:34:02,180.030,77.911,320.533,-9.351,000.00,000.00,011.97,011.67
16-06-2009,20:34:13,180.030,77.911,320.567,-9.369,000.00,000.00,011.98,011.66
16-06-2009,20:34:25,180.030,77.911,320.608,-9.390,000.00,000.00,011.98,011.65
16-06-2009,20:34:36,180.030,77.911,320.642,-9.408,000.00,000.00,011.98,011.64
16-06-2009,20:34:47,180.030,77.911,320.687,-9.431,000.00,000.00,011.99,011.63
16-06-2009,20:34:58,180.030,77.911,320.721,-9.449,000.00,000.00,011.99,011.63
16-06-2009,20:35:09,180.030,77.911,320.762,-9.471,000.00,000.00,011.99,011.62
16-06-2009,20:35:21,180.030,77.911,320.796,-9.488,000.00,000.00,012.00,011.60
16-06-2009,20:35:32,180.030,77.911,320.841,-9.512,000.00,000.00,012.00,011.59
16-06-2009,20:35:43,180.030,77.911,320.875,-9.529,000.00,000.00,012.00,011.58
16-06-2009,20:35:54,180.030,77.911,320.910,-9.547,000.00,000.00,012.01,011.58
16-06-2009,20:36:06,180.030,77.911,320.951,-9.569,000.00,000.00,012.02,011.57
16-06-2009,20:36:17,180.030,77.911,320.995,-9.592,000.00,000.00,012.02,011.56
16-06-2009,20:36:28,180.030,77.911,321.030,-9.609,000.00,000.00,012.02,011.55
16-06-2009,20:36:39,180.030,77.911,321.064,-9.627,000.00,000.00,012.03,011.54
16-06-2009,20:36:51,180.030,77.911,321.105,-9.648,000.00,000.00,012.03,011.53
16-06-2009,20:37:02,180.030,77.911,321.140,-9.666,000.00,000.00,012.03,011.52
16-06-2009,20:37:13,180.030,77.911,321.184,-9.689,000.00,000.00,012.03,011.51
16-06-2009,20:37:24,180.030,77.911,321.219,-9.707,000.00,000.00,012.04,011.50
16-06-2009,20:37:35,180.030,77.911,321.260,-9.728,000.00,000.00,012.04,011.49
16-06-2009,20:37:47,180.030,77.911,321.295,-9.746,000.00,000.00,012.04,011.48
16-06-2009,20:37:58,180.030,77.911,321.339,-9.769,000.00,000.00,012.04,011.47
16-06-2009,20:38:09,180.030,77.911,321.374,-9.786,000.00,000.00,012.06,011.46
16-06-2009,20:38:21,180.030,77.911,321.415,-9.807,000.00,000.00,012.05,011.46
16-06-2009,20:38:32,180.030,77.911,321.450,-9.825,000.00,000.00,012.06,011.44
16-06-2009,20:38:43,180.030,77.911,321.494,-9.848,000.00,000.00,012.06,011.43
16-06-2009,20:38:54,180.030,77.911,321.529,-9.865,000.00,000.00,012.07,011.42
16-06-2009,20:39:05,180.030,77.911,321.570,-9.887,000.00,000.00,012.07,011.41
16-06-2009,20:39:17,180.030,77.911,321.605,-9.904,000.00,000.00,012.07,011.40
16-06-2009,20:39:28,180.030,77.911,321.650,-9.927,000.00,000.00,012.08,011.39
16-06-2009,20:39:39,180.030,77.911,321.684,-9.944,000.00,000.00,012.08,011.39
16-06-2009,20:39:50,180.030,77.911,321.726,-9.965,000.00,000.00,012.08,011.38
16-06-2009,20:40:02,180.030,77.911,321.760,-9.983,000.00,000.00,012.09,011.36
16-06-2009,20:40:13,180.030,77.911,321.805,-10.006,000.00,000.00,012.09,011.35
16-06-2009,20:40:24,180.030,77.911,321.840,-10.023,000.00,000.00,012.09,011.34
16-06-2009,20:40:35,180.030,77.911,321.881,-10.044,000.00,000.00,012.10,011.33
16-06-2009,20:40:47,180.030,77.911,321.916,-10.061,000.00,000.00,012.10,011.33
16-06-2009,20:40:58,180.030,77.911,321.961,-10.084,000.00,000.00,012.11,011.32
16-06-2009,20:41:09,180.030,77.911,321.995,-10.101,000.00,000.00,012.10,011.31
16-06-2009,20:41:20,180.030,77.911,322.037,-10.122,000.00,000.00,012.11,011.30
16-06-2009,20:41:31,180.030,77.911,322.071,-10.139,000.00,000.00,012.11,011.28
16-06-2009,20:41:43,180.030,77.911,322.116,-10.162,000.00,000.00,012.12,011.27
16-06-2009,20:41:54,180.030,77.911,322.151,-10.179,000.00,000.00,012.12,011.26
16-06-2009,20:42:05,180.030,77.911,322.193,-10.200,000.00,000.00,012.13,011.26
16-06-2009,20:42:17,180.030,77.911,322.227,-10.217,000.00,000.00,012.12,011.25
16-06-2009,20:42:28,180.030,77.911,322.272,-10.240,000.00,000.00,012.13,011.24
16-06-2009,20:42:39,180.030,77.911,322.307,-10.257,000.00,000.00,012.13,011.23
16-06-2009,20:42:50,180.030,77.911,322.349,-10.278,000.00,000.00,012.13,011.22
16-06-2009,20:43:02,180.030,77.911,322.383,-10.295,000.00,000.00,012.14,011.20
16-06-2009,20:43:13,180.030,77.911,322.428,-10.317,000.00,000.00,012.14,011.19
16-06-2009,20:43:24,180.030,77.911,322.463,-10.335,000.00,000.00,012.15,011.19
16-06-2009,20:43:35,180.030,77.911,322.505,-10.355,000.00,000.00,012.16,011.18
16-06-2009,20:43:46,180.030,77.911,322.539,-10.372,000.00,000.00,012.16,011.17
16-06-2009,20:43:58,180.030,77.911,322.585,-10.395,000.00,000.00,012.16,011.16
16-06-2009,20:44:09,180.030,77.911,322.619,-10.412,000.00,000.00,012.17,011.15
16-06-2009,20:44:20,180.030,77.911,322.661,-10.432,000.00,000.00,012.17,011.14
16-06-2009,20:44:31,180.030,77.911,322.696,-10.450,000.00,000.00,012.17,011.12
16-06-2009,20:44:43,180.030,77.911,322.741,-10.472,000.00,000.00,012.17,011.11
16-06-2009,20:44:54,180.030,77.911,322.776,-10.489,000.00,000.00,012.18,011.11
16-06-2009,20:45:05,180.030,77.911,322.818,-10.509,000.00,000.00,012.18,011.10
16-06-2009,20:45:16,180.030,77.911,322.853,-10.526,000.00,000.00,012.18,011.09
16-06-2009,20:45:27,180.030,77.911,322.898,-10.549,000.00,000.00,012.18,011.08
16-06-2009,20:45:39,180.030,77.911,322.933,-10.566,000.00,000.00,012.20,011.07
16-06-2009,20:45:50,180.030,77.911,322.974,-10.586,000.00,000.00,012.19,011.06
16-06-2009,20:46:01,180.030,77.911,323.009,-10.603,000.00,000.00,012.20,011.04
16-06-2009,20:46:12,180.030,77.911,323.055,-10.625,000.00,000.00,012.20,011.03
16-06-2009,20:46:23,180.030,77.911,323.089,-10.642,000.00,000.00,012.20,011.03
16-06-2009,20:46:35,180.030,77.911,323.131,-10.662,000.00,000.00,012.21,011.02
16-06-2009,20:46:46,180.030,77.911,323.166,-10.679,000.00,000.00,012.21,011.01
16-06-2009,20:46:57,180.030,77.911,323.212,-10.701,000.00,000.00,012.21,011.00
16-06-2009,20:47:08,180.030,77.911,323.247,-10.718,000.00,000.00,012.22,010.99
16-06-2009,20:47:20,180.030,77.911,323.288,-10.738,000.00,000.00,012.22,010.98
16-06-2009,20:47:31,180.030,77.911,323.323,-10.755,000.00,000.00,012.22,010.96
16-06-2009,20:47:42,180.030,77.911,323.369,-10.777,000.00,000.00,012.23,010.95
16-06-2009,20:47:53,180.030,77.911,323.404,-10.794,000.00,000.00,012.24,010.94
16-06-2009,20:48:05,180.030,77.911,323.446,-10.814,000.00,000.00,012.23,010.94
16-06-2009,20:48:16,180.030,77.911,323.481,-10.831,000.00,000.00,012.24,010.93
16-06-2009,20:48:27,180.030,77.911,323.526,-10.853,000.00,000.00,012.24,010.92
16-06-2009,20:48:38,180.030,77.911,323.561,-10.870,000.00,000.00,012.25,010.91
16-06-2009,20:48:49,180.030,77.911,323.603,-10.890,000.00,000.00,012.24,010.90
16-06-2009,20:49:01,180.030,77.911,323.638,-10.906,000.00,000.00,012.26,010.89
16-06-2009,20:49:12,180.030,77.911,323.684,-10.928,000.00,000.00,012.26,010.87
16-06-2009,20:49:23,180.030,77.911,323.719,-10.945,000.00,000.00,012.27,010.86
16-06-2009,20:49:34,180.030,77.911,323.761,-10.965,000.00,000.00,012.27,010.85
16-06-2009,20:49:46,180.030,77.911,323.796,-10.982,000.00,000.00,012.26,010.85
16-06-2009,20:49:57,180.030,77.911,323.831,-10.998,000.00,000.00,012.27,010.84
16-06-2009,20:50:08,180.030,77.911,323.877,-11.020,000.00,000.00,012.27,010.83
16-06-2009,20:50:19,180.030,77.911,323.919,-11.040,000.00,000.00,012.27,010.82
16-06-2009,20:50:31,180.030,77.911,323.954,-11.056,000.00,000.00,012.28,010.81
16-06-2009,20:50:42,180.030,77.911,323.989,-11.073,000.00,000.00,012.28,010.79
16-06-2009,20:50:53,180.030,77.911,324.034,-11.095,000.00,000.00,012.29,010.78
16-06-2009,20:51:04,180.030,77.911,324.070,-11.111,000.00,000.00,012.29,010.77
16-06-2009,20:51:15,180.030,77.911,324.112,-11.131,000.00,000.00,012.30,010.76
16-06-2009,20:51:27,180.030,77.911,324.147,-11.148,000.00,000.00,012.30,010.75
16-06-2009,20:51:38,180.030,77.911,324.193,-11.169,000.00,000.00,012.30,010.75
16-06-2009,20:51:49,180.030,77.911,324.228,-11.186,000.00,000.00,012.30,010.74
16-06-2009,20:52:00,180.030,77.911,324.270,-11.205,000.00,000.00,012.30,010.73
16-06-2009,20:52:12,180.030,77.911,324.305,-11.222,000.00,000.00,012.32,010.71
16-06-2009,20:52:23,180.030,77.911,324.351,-11.243,000.00,000.00,012.32,010.70
16-06-2009,20:52:34,180.030,77.911,324.386,-11.260,000.00,000.00,012.32,010.69
16-06-2009,20:52:45,180.030,77.911,324.428,-11.279,000.00,000.00,012.32,010.68
16-06-2009,20:52:56,180.030,77.911,324.464,-11.296,000.00,000.00,012.33,010.67
16-06-2009,20:53:08,180.030,77.911,324.509,-11.317,000.00,000.00,012.33,010.66
16-06-2009,20:53:19,180.030,77.911,324.545,-11.334,000.00,000.00,012.33,010.65
16-06-2009,20:53:30,180.030,77.911,324.587,-11.353,000.00,000.00,012.34,010.64
16-06-2009,20:53:41,180.030,77.911,324.622,-11.370,000.00,000.00,012.35,010.63
16-06-2009,20:53:53,180.030,77.911,324.668,-11.391,000.00,000.00,012.34,010.62
16-06-2009,20:54:04,180.030,77.911,324.703,-11.407,000.00,000.00,012.34,010.61
16-06-2009,20:54:15,180.030,77.911,324.746,-11.427,000.00,000.00,012.35,010.60
16-06-2009,20:54:26,180.030,77.911,324.781,-11.443,000.00,000.00,012.35,010.59
16-06-2009,20:54:37,180.030,77.911,324.827,-11.464,000.00,000.00,012.35,010.58
16-06-2009,20:54:49,180.030,77.911,324.862,-11.480,000.00,000.00,012.37,010.57
16-06-2009,20:55:00,180.030,77.911,324.905,-11.500,000.00,000.00,012.36,010.56
16-06-2009,20:55:11,180.030,77.911,324.940,-11.516,000.00,000.00,012.37,010.54
16-06-2009,20:55:22,180.030,77.911,324.986,-11.537,000.00,000.00,012.37,010.53
16-06-2009,20:55:34,180.030,77.911,325.021,-11.553,000.00,000.00,012.38,010.52
16-06-2009,20:55:45,180.030,77.911,325.064,-11.573,000.00,000.00,012.38,010.52
16-06-2009,20:55:56,180.030,77.911,325.099,-11.589,000.00,000.00,012.38,010.51
16-06-2009,20:56:07,180.030,77.911,325.145,-11.610,000.00,000.00,012.39,010.50
16-06-2009,20:56:18,180.030,77.911,325.180,-11.626,000.00,000.00,012.38,010.49
16-06-2009,20:56:30,180.030,77.911,325.223,-11.645,000.00,000.00,012.40,010.48
16-06-2009,20:56:41,180.030,77.911,325.258,-11.661,000.00,000.00,012.40,010.46
16-06-2009,20:56:52,180.030,77.911,325.304,-11.682,000.00,000.00,012.40,010.45
16-06-2009,20:57:03,180.030,77.911,325.340,-11.698,000.00,000.00,012.40,010.44
16-06-2009,20:57:14,180.030,77.911,325.382,-11.718,000.00,000.00,012.40,010.43
16-06-2009,20:57:26,180.030,77.911,325.418,-11.734,000.00,000.00,012.41,010.42
16-06-2009,20:57:37,180.030,77.911,325.464,-11.754,000.00,000.00,012.42,010.41
16-06-2009,20:57:48,180.030,77.911,325.499,-11.770,000.00,000.00,012.42,010.40
16-06-2009,20:57:59,180.030,77.911,325.542,-11.790,000.00,000.00,012.42,010.39
16-06-2009,20:58:11,180.030,77.911,325.578,-11.806,000.00,000.00,012.43,010.38
16-06-2009,20:58:22,180.030,77.911,325.613,-11.821,000.00,000.00,012.43,010.37
16-06-2009,20:58:33,180.030,77.911,325.659,-11.842,000.00,000.00,012.43,010.36
16-06-2009,20:58:44,180.030,77.911,325.695,-11.858,000.00,000.00,012.44,010.35
16-06-2009,20:58:56,180.030,77.911,325.737,-11.877,000.00,000.00,012.44,010.34
16-06-2009,20:59:07,180.030,77.911,325.773,-11.893,000.00,000.00,012.44,010.33
16-06-2009,20:59:18,180.030,77.911,325.819,-11.914,000.00,000.00,012.45,010.32
16-06-2009,20:59:29,180.030,77.911,325.855,-11.930,000.00,000.00,012.45,010.31
16-06-2009,20:59:40,180.030,77.911,325.897,-11.949,000.00,000.00,012.45,010.30
16-06-2009,20:59:52,180.030,77.911,325.933,-11.964,000.00,000.00,012.46,010.28
16-06-2009,21:00:03,180.030,77.911,325.979,-11.985,000.00,000.00,012.46,010.27
16-06-2009,21:00:14,180.030,77.911,326.015,-12.001,000.00,000.00,012.46,010.26
16-06-2009,21:00:25,180.030,77.911,326.058,-12.020,000.00,000.00,012.46,010.25
16-06-2009,21:00:36,180.030,77.911,326.093,-12.035,000.00,000.00,012.47,010.24
16-06-2009,21:00:48,180.030,77.911,326.140,-12.056,000.00,000.00,012.47,010.23
16-06-2009,21:00:59,180.030,77.911,326.175,-12.072,000.00,000.00,012.47,010.22
16-06-2009,21:01:10,180.030,77.911,326.218,-12.090,000.00,000.00,012.47,010.22
16-06-2009,21:01:21,180.030,77.911,326.254,-12.106,000.00,000.00,012.49,010.20
16-06-2009,21:01:33,180.030,77.911,326.300,-12.126,000.00,000.00,012.49,010.19
16-06-2009,21:01:44,180.030,77.911,326.336,-12.142,000.00,000.00,012.49,010.18
16-06-2009,21:01:55,180.030,77.911,326.379,-12.161,000.00,000.00,012.50,010.17
16-06-2009,21:02:06,180.030,77.911,326.414,-12.176,000.00,000.00,012.50,010.16
16-06-2009,21:02:17,180.030,77.911,326.461,-12.197,000.00,000.00,012.50,010.15
16-06-2009,21:02:29,180.030,77.911,326.497,-12.212,000.00,000.00,012.50,010.14
16-06-2009,21:02:40,180.030,77.911,326.539,-12.231,000.00,000.00,012.50,010.13
16-06-2009,21:02:51,180.030,77.911,326.575,-12.247,000.00,000.00,012.51,010.11
16-06-2009,21:03:02,180.030,77.911,326.622,-12.267,000.00,000.00,012.51,010.10
16-06-2009,21:03:13,180.030,77.911,326.657,-12.282,000.00,000.00,012.51,010.09
16-06-2009,21:03:25,180.030,77.911,326.700,-12.301,000.00,000.00,012.52,010.08
16-06-2009,21:03:36,180.030,77.911,326.736,-12.316,000.00,000.00,012.52,010.07
16-06-2009,21:03:47,180.030,77.911,326.783,-12.337,000.00,000.00,012.53,010.06
16-06-2009,21:03:58,180.030,77.911,326.818,-12.352,000.00,000.00,012.53,010.05
16-06-2009,21:04:09,180.030,77.911,326.861,-12.370,000.00,000.00,012.54,010.04
16-06-2009,21:04:21,180.030,77.911,326.897,-12.386,000.00,000.00,012.54,010.02
16-06-2009,21:04:32,180.030,77.911,326.944,-12.406,000.00,000.00,012.54,010.01
16-06-2009,21:04:43,180.030,77.911,326.980,-12.421,000.00,000.00,012.55,010.00
16-06-2009,21:04:54,180.030,77.911,327.016,-12.437,000.00,000.00,012.55,010.00
16-06-2009,21:05:06,180.030,77.911,327.059,-12.455,000.00,000.00,012.55,009.99
16-06-2009,21:05:17,180.030,77.911,327.094,-12.470,000.00,000.00,012.55,009.98
16-06-2009,21:05:28,180.030,77.911,327.141,-12.490,000.00,000.00,012.56,009.97
16-06-2009,21:05:39,180.030,77.911,327.177,-12.506,000.00,000.00,012.56,009.96
16-06-2009,21:05:50,180.030,77.911,327.220,-12.524,000.00,000.00,012.56,009.95
16-06-2009,21:06:02,180.030,77.911,327.256,-12.539,000.00,000.00,012.57,009.93
16-06-2009,21:06:13,180.030,77.911,327.303,-12.559,000.00,000.00,012.57,009.92
16-06-2009,21:06:24,180.030,77.911,327.339,-12.574,000.00,000.00,012.57,009.91
16-06-2009,21:06:35,180.030,77.911,327.382,-12.593,000.00,000.00,012.58,009.90
16-06-2009,21:06:47,180.030,77.911,327.418,-12.608,000.00,000.00,012.58,009.89
16-06-2009,21:06:58,180.030,77.911,327.465,-12.628,000.00,000.00,012.58,009.88
16-06-2009,21:07:09,180.030,77.911,327.500,-12.643,000.00,000.00,012.59,009.87
16-06-2009,21:07:20,180.030,77.911,327.544,-12.661,000.00,000.00,012.59,009.86
16-06-2009,21:07:32,180.030,77.911,327.580,-12.676,000.00,000.00,012.59,009.84
16-06-2009,21:07:43,180.030,77.911,327.626,-12.696,000.00,000.00,012.60,009.83
16-06-2009,21:07:54,180.030,77.911,327.662,-12.711,000.00,000.00,012.60,009.82
16-06-2009,21:08:05,180.030,77.911,327.706,-12.729,000.00,000.00,012.61,009.81
16-06-2009,21:08:17,180.030,77.911,327.742,-12.744,000.00,000.00,012.61,009.80
16-06-2009,21:08:28,180.030,77.911,327.789,-12.764,000.00,000.00,012.61,009.79
16-06-2009,21:08:39,180.030,77.911,327.825,-12.779,000.00,000.00,012.61,009.78
16-06-2009,21:08:50,180.030,77.911,327.868,-12.797,000.00,000.00,012.62,009.77
16-06-2009,21:09:01,180.030,77.911,327.904,-12.812,000.00,000.00,012.62,009.75
16-06-2009,21:09:13,180.030,77.911,327.951,-12.831,000.00,000.00,012.63,009.74
16-06-2009,21:09:24,180.030,77.911,327.987,-12.846,000.00,000.00,012.63,009.73
16-06-2009,21:09:35,180.030,77.911,328.030,-12.864,000.00,000.00,012.63,009.72
16-06-2009,21:09:46,180.030,77.911,328.066,-12.879,000.00,000.00,012.63,009.71
16-06-2009,21:09:58,180.030,77.911,328.113,-12.898,000.00,000.00,012.64,009.70
16-06-2009,21:10:09,180.030,77.911,328.150,-12.913,000.00,000.00,012.65,009.69
16-06-2009,21:10:20,180.030,77.911,328.193,-12.931,000.00,000.00,012.65,009.68
16-06-2009,21:10:31,180.030,77.911,328.229,-12.946,000.00,000.00,012.65,009.66
16-06-2009,21:10:42,180.030,77.911,328.276,-12.965,000.00,000.00,012.65,009.65
16-06-2009,21:10:54,180.030,77.911,328.312,-12.980,000.00,000.00,012.65,009.64
16-06-2009,21:11:05,180.030,77.911,328.356,-12.998,000.00,000.00,012.66,009.63
16-06-2009,21:11:16,180.030,77.911,328.392,-13.013,000.00,000.00,012.67,009.63
16-06-2009,21:11:27,180.030,77.911,328.439,-13.032,000.00,000.00,012.67,009.62
16-06-2009,21:11:38,180.030,77.911,328.475,-13.047,000.00,000.00,012.67,009.61
16-06-2009,21:11:50,180.030,77.911,328.519,-13.064,000.00,000.00,012.68,009.60
16-06-2009,21:12:01,180.030,77.911,328.555,-13.079,000.00,000.00,012.68,009.58
16-06-2009,21:12:12,180.030,77.911,328.602,-13.098,000.00,000.00,012.68,009.57
16-06-2009,21:12:23,180.030,77.911,328.638,-13.113,000.00,000.00,012.69,009.56
16-06-2009,21:12:35,180.030,77.911,328.682,-13.131,000.00,000.00,012.69,009.55
16-06-2009,21:12:46,180.030,77.911,328.718,-13.145,000.00,000.00,012.69,009.54
16-06-2009,21:12:57,180.030,77.911,328.765,-13.164,000.00,000.00,012.70,009.53
16-06-2009,21:13:08,180.030,77.911,328.801,-13.179,000.00,000.00,012.69,009.52
16-06-2009,21:13:19,180.030,77.911,328.838,-13.194,000.00,000.00,012.71,009.51
16-06-2009,21:13:31,180.030,77.911,328.881,-13.211,000.00,000.00,012.70,009.50
16-06-2009,21:13:42,180.030,77.911,328.928,-13.230,000.00,000.00,012.71,009.48
16-06-2009,21:13:53,180.030,77.911,328.965,-13.245,000.00,000.00,012.71,009.47
16-06-2009,21:14:05,180.030,77.911,329.008,-13.262,000.00,000.00,012.72,009.46
16-06-2009,21:14:16,180.030,77.911,329.045,-13.277,000.00,000.00,012.71,009.45
16-06-2009,21:14:27,180.030,77.911,329.081,-13.291,000.00,000.00,012.73,009.44
16-06-2009,21:14:38,180.030,77.911,329.128,-13.310,000.00,000.00,012.73,009.43
16-06-2009,21:14:49,180.030,77.911,329.172,-13.327,000.00,000.00,012.73,009.42
16-06-2009,21:15:01,180.030,77.911,329.208,-13.342,000.00,000.00,012.73,009.41
16-06-2009,21:15:12,180.030,77.911,329.245,-13.356,000.00,000.00,012.73,009.39
16-06-2009,21:15:23,180.030,77.911,329.292,-13.375,000.00,000.00,012.74,009.38
16-06-2009,21:15:34,180.030,77.911,329.328,-13.389,000.00,000.00,012.74,009.37
16-06-2009,21:15:45,180.030,77.911,329.372,-13.407,000.00,000.00,012.75,009.36
16-06-2009,21:15:57,180.030,77.911,329.409,-13.421,000.00,000.00,012.74,009.35
16-06-2009,21:16:08,180.030,77.911,329.456,-13.440,000.00,000.00,012.75,009.34
16-06-2009,21:16:19,180.030,77.911,329.492,-13.454,000.00,000.00,012.76,009.33
16-06-2009,21:16:30,180.030,77.911,329.536,-13.471,000.00,000.00,012.76,009.32
16-06-2009,21:16:41,180.030,77.911,329.573,-13.485,000.00,000.00,012.76,009.30
16-06-2009,21:16:53,180.030,77.911,329.620,-13.504,000.00,000.00,012.77,009.29
16-06-2009,21:17:04,180.030,77.911,329.657,-13.518,000.00,000.00,012.77,009.28
16-06-2009,21:17:15,180.030,77.911,329.700,-13.535,000.00,000.00,012.77,009.27
16-06-2009,21:17:26,180.030,77.911,329.737,-13.550,000.00,000.00,012.77,009.26
16-06-2009,21:17:38,180.030,77.911,329.784,-13.568,000.00,000.00,012.78,009.25
16-06-2009,21:17:49,180.030,77.911,329.821,-13.582,000.00,000.00,012.79,009.24
16-06-2009,21:18:00,180.030,77.911,329.865,-13.599,000.00,000.00,012.79,009.23
16-06-2009,21:18:11,180.030,77.911,329.901,-13.613,000.00,000.00,012.80,009.21
16-06-2009,21:18:23,180.030,77.911,329.949,-13.632,000.00,000.00,012.80,009.19
16-06-2009,21:18:34,180.030,77.911,329.985,-13.646,000.00,000.00,012.80,009.18
16-06-2009,21:18:45,180.030,77.911,330.029,-13.663,000.00,000.00,012.80,009.17
16-06-2009,21:18:56,180.030,77.911,330.066,-13.677,000.00,000.00,012.80,009.16
16-06-2009,21:19:07,180.030,77.911,330.113,-13.695,000.00,000.00,012.81,009.15
16-06-2009,21:19:19,180.030,77.911,330.150,-13.709,000.00,000.00,012.81,009.14
16-06-2009,21:19:30,180.030,77.911,330.194,-13.726,000.00,000.00,012.81,009.13
16-06-2009,21:19:41,180.030,77.911,330.231,-13.740,000.00,000.00,012.82,009.11
16-06-2009,21:19:52,180.030,77.911,330.278,-13.758,000.00,000.00,012.82,009.10
16-06-2009,21:20:04,180.030,77.911,330.315,-13.772,000.00,000.00,012.82,009.09
16-06-2009,21:20:15,180.030,77.911,330.359,-13.789,000.00,000.00,012.83,009.08
16-06-2009,21:20:26,180.030,77.911,330.396,-13.803,000.00,000.00,012.83,009.07
16-06-2009,21:20:37,180.030,77.911,330.443,-13.821,000.00,000.00,012.84,009.06
16-06-2009,21:20:48,180.030,77.911,330.480,-13.835,000.00,000.00,012.84,009.05
16-06-2009,21:21:00,180.030,77.911,330.524,-13.852,000.00,000.00,012.84,009.04
16-06-2009,21:21:11,180.030,77.911,330.561,-13.866,000.00,000.00,012.85,009.02
16-06-2009,21:21:22,180.030,77.911,330.608,-13.884,000.00,000.00,012.85,009.01
16-06-2009,21:21:33,180.030,77.911,330.645,-13.898,000.00,000.00,012.85,009.00
16-06-2009,21:21:44,180.030,77.911,330.689,-13.914,000.00,000.00,012.85,008.99
16-06-2009,21:21:56,180.030,77.911,330.726,-13.928,000.00,000.00,012.86,008.98
16-06-2009,21:22:07,180.030,77.911,330.774,-13.946,000.00,000.00,012.86,008.97
16-06-2009,21:22:18,180.030,77.911,330.810,-13.960,000.00,000.00,012.87,008.96
16-06-2009,21:22:29,180.030,77.911,330.855,-13.976,000.00,000.00,012.86,008.95
16-06-2009,21:22:41,180.030,77.911,330.891,-13.990,000.00,000.00,012.87,008.94
16-06-2009,21:22:52,180.030,77.911,330.939,-14.008,000.00,000.00,012.88,008.92
16-06-2009,21:23:03,180.030,77.911,330.976,-14.021,000.00,000.00,012.87,008.91
16-06-2009,21:23:14,180.030,77.911,331.020,-14.038,000.00,000.00,012.88,008.90
16-06-2009,21:23:26,180.030,77.911,331.057,-14.052,000.00,000.00,012.89,008.89
16-06-2009,21:23:37,180.030,77.911,331.094,-14.065,000.00,000.00,012.88,008.88
16-06-2009,21:23:48,180.030,77.911,331.142,-14.083,000.00,000.00,012.89,008.87
16-06-2009,21:23:59,180.030,77.911,331.178,-14.097,000.00,000.00,012.89,008.86
16-06-2009,21:24:11,180.030,77.911,331.223,-14.113,000.00,000.00,012.90,008.85
16-06-2009,21:24:22,180.030,77.911,331.260,-14.126,000.00,000.00,012.90,008.83
16-06-2009,21:24:33,180.030,77.911,331.308,-14.144,000.00,000.00,012.90,008.82
16-06-2009,21:24:44,180.030,77.911,331.344,-14.158,000.00,000.00,012.91,008.81
16-06-2009,21:24:55,180.030,77.911,331.389,-14.174,000.00,000.00,012.91,008.80
16-06-2009,21:25:07,180.030,77.911,331.426,-14.187,000.00,000.00,012.92,008.78
16-06-2009,21:25:18,180.030,77.911,331.474,-14.205,000.00,000.00,012.92,008.77
16-06-2009,21:25:29,180.030,77.911,331.510,-14.218,000.00,000.00,012.92,008.76
16-06-2009,21:25:40,180.030,77.911,331.555,-14.234,000.00,000.00,012.92,008.75
16-06-2009,21:25:51,180.030,77.911,331.592,-14.248,000.00,000.00,012.93,008.73
16-06-2009,21:26:03,180.030,77.911,331.640,-14.265,000.00,000.00,012.93,008.72
16-06-2009,21:26:14,180.030,77.911,331.677,-14.279,000.00,000.00,012.94,008.71
16-06-2009,21:26:25,180.030,77.911,331.721,-14.295,000.00,000.00,012.94,008.70
16-06-2009,21:26:36,180.030,77.911,331.758,-14.308,000.00,000.00,012.94,008.69
16-06-2009,21:26:48,180.030,77.911,331.806,-14.326,000.00,000.00,012.94,008.68
16-06-2009,21:26:59,180.030,77.911,331.843,-14.339,000.00,000.00,012.94,008.67
16-06-2009,21:27:10,180.030,77.911,331.888,-14.355,000.00,000.00,012.95,008.66
16-06-2009,21:27:21,180.030,77.911,331.925,-14.368,000.00,000.00,012.95,008.64
16-06-2009,21:27:32,180.030,77.911,331.973,-14.385,000.00,000.00,012.96,008.63
16-06-2009,21:27:44,180.030,77.911,332.010,-14.399,000.00,000.00,012.96,008.62
16-06-2009,21:27:55,180.030,77.911,332.054,-14.414,000.00,000.00,012.96,008.61
16-06-2009,21:28:06,180.030,77.911,332.091,-14.428,000.00,000.00,012.96,008.60
16-06-2009,21:28:17,180.030,77.911,332.139,-14.445,000.00,000.00,012.97,008.59
16-06-2009,21:28:28,180.030,77.911,332.176,-14.458,000.00,000.00,012.97,008.58
16-06-2009,21:28:40,180.030,77.911,332.221,-14.474,000.00,000.00,012.98,008.57
16-06-2009,21:28:51,180.030,77.911,332.265,-14.490,000.00,000.00,012.98,008.54
16-06-2009,21:29:02,180.030,77.911,332.306,-14.504,000.00,000.00,012.98,008.53
16-06-2009,21:29:13,180.030,77.911,332.343,-14.517,000.00,000.00,012.99,008.52
16-06-2009,21:29:24,180.030,77.911,332.388,-14.533,000.00,000.00,012.99,008.51
16-06-2009,21:29:36,180.030,77.911,332.425,-14.546,000.00,000.00,012.99,008.50
16-06-2009,21:29:47,180.030,77.911,332.473,-14.563,000.00,000.00,012.99,008.49
16-06-2009,21:29:58,180.030,77.911,332.510,-14.576,000.00,000.00,013.00,008.48
16-06-2009,21:30:09,180.030,77.911,332.555,-14.592,000.00,000.00,013.00,008.47
16-06-2009,21:30:21,180.030,77.911,332.592,-14.605,000.00,000.00,013.01,008.45
16-06-2009,21:30:32,180.030,77.911,332.641,-14.621,000.00,000.00,013.01,008.44
16-06-2009,21:30:43,180.030,77.911,332.678,-14.634,000.00,000.00,013.01,008.43
16-06-2009,21:30:54,180.030,77.911,332.715,-14.647,000.00,000.00,013.02,008.42
16-06-2009,21:31:05,180.030,77.911,332.760,-14.663,000.00,000.00,013.01,008.41
16-06-2009,21:31:17,180.030,77.911,332.797,-14.676,000.00,000.00,013.03,008.40
16-06-2009,21:31:28,180.030,77.911,332.845,-14.693,000.00,000.00,013.02,008.39
16-06-2009,21:31:39,180.030,77.911,332.882,-14.705,000.00,000.00,013.03,008.38
16-06-2009,21:31:50,180.030,77.911,332.927,-14.721,000.00,000.00,013.03,008.37
16-06-2009,21:32:02,180.030,77.911,332.964,-14.734,000.00,000.00,013.03,008.34
16-06-2009,21:32:13,180.030,77.911,333.013,-14.750,000.00,000.00,013.04,008.33
16-06-2009,21:32:24,180.030,77.911,333.050,-14.763,000.00,000.00,013.04,008.32
16-06-2009,21:32:35,180.030,77.911,333.095,-14.778,000.00,000.00,013.04,008.31
16-06-2009,21:32:46,180.030,77.911,333.132,-14.791,000.00,000.00,013.05,008.30
16-06-2009,21:32:58,180.030,77.911,333.180,-14.808,000.00,000.00,013.05,008.29
16-06-2009,21:33:09,180.030,77.911,333.218,-14.821,000.00,000.00,013.05,008.28
16-06-2009,21:33:20,180.030,77.911,333.263,-14.836,000.00,000.00,013.05,008.27
16-06-2009,21:33:31,180.030,77.911,333.300,-14.848,000.00,000.00,013.06,008.25
16-06-2009,21:33:43,180.030,77.911,333.348,-14.865,000.00,000.00,013.06,008.24
16-06-2009,21:33:54,180.030,77.911,333.389,-14.879,000.00,000.00,013.06,008.23
16-06-2009,21:34:05,180.030,77.911,333.431,-14.893,000.00,000.00,013.07,008.22
16-06-2009,21:34:16,180.030,77.911,333.468,-14.905,000.00,000.00,013.07,008.21
16-06-2009,21:34:27,180.030,77.911,333.516,-14.922,000.00,000.00,013.07,008.19
16-06-2009,21:34:39,180.030,77.911,333.554,-14.934,000.00,000.00,013.08,008.18
16-06-2009,21:34:50,180.030,77.911,333.599,-14.949,000.00,000.00,013.09,008.17
16-06-2009,21:35:01,180.030,77.911,333.636,-14.962,000.00,000.00,013.09,008.15
16-06-2009,21:35:12,180.030,77.911,333.685,-14.978,000.00,000.00,013.09,008.14
16-06-2009,21:35:24,180.030,77.911,333.722,-14.991,000.00,000.00,013.09,008.13
16-06-2009,21:35:35,180.030,77.911,333.767,-15.006,000.00,000.00,013.09,008.12
16-06-2009,21:35:46,180.030,77.911,333.804,-15.018,000.00,000.00,013.10,008.11
16-06-2009,21:35:57,180.030,77.911,333.853,-15.034,000.00,000.00,013.10,008.10
16-06-2009,21:36:09,180.030,77.911,333.891,-15.047,000.00,000.00,013.10,008.09
16-06-2009,21:36:20,180.030,77.911,333.936,-15.062,000.00,000.00,013.11,008.08
16-06-2009,21:36:31,180.030,77.911,333.973,-15.074,000.00,000.00,013.12,008.06
16-06-2009,21:36:42,180.030,77.911,334.022,-15.090,000.00,000.00,013.12,008.04
16-06-2009,21:36:53,180.030,77.911,334.059,-15.102,000.00,000.00,013.12,008.03
16-06-2009,21:37:05,180.030,77.911,334.104,-15.117,000.00,000.00,013.12,008.02
16-06-2009,21:37:16,180.030,77.911,334.142,-15.130,000.00,000.00,013.12,008.01
16-06-2009,21:37:27,180.030,77.911,334.190,-15.146,000.00,000.00,013.13,008.00
16-06-2009,21:37:38,180.030,77.911,334.228,-15.158,000.00,000.00,013.13,007.99
16-06-2009,21:37:50,180.030,77.911,334.273,-15.173,000.00,000.00,013.13,007.98
16-06-2009,21:38:01,180.030,77.911,334.311,-15.185,000.00,000.00,013.14,007.96
16-06-2009,21:38:12,180.030,77.911,334.359,-15.201,000.00,000.00,013.14,007.95
16-06-2009,21:38:23,180.030,77.911,334.397,-15.213,000.00,000.00,013.15,007.94
16-06-2009,21:38:35,180.030,77.911,334.442,-15.228,000.00,000.00,013.14,007.93
16-06-2009,21:38:46,180.030,77.911,334.480,-15.240,000.00,000.00,013.15,007.91
16-06-2009,21:38:57,180.030,77.911,334.528,-15.256,000.00,000.00,013.15,007.90
16-06-2009,21:39:08,180.030,77.911,334.566,-15.268,000.00,000.00,013.16,007.89
16-06-2009,21:39:20,180.030,77.911,334.611,-15.282,000.00,000.00,013.15,007.88
16-06-2009,21:39:31,180.030,77.911,334.649,-15.294,000.00,000.00,013.16,007.86
16-06-2009,21:39:42,180.030,77.911,334.698,-15.310,000.00,000.00,013.17,007.85
16-06-2009,21:39:53,180.030,77.911,334.735,-15.322,000.00,000.00,013.17,007.84
16-06-2009,21:40:05,180.030,77.911,334.780,-15.336,000.00,000.00,013.17,007.83
16-06-2009,21:40:16,180.030,77.911,334.818,-15.348,000.00,000.00,013.17,007.82
16-06-2009,21:40:27,180.030,77.911,334.856,-15.360,000.00,000.00,013.18,007.81
16-06-2009,21:40:38,180.030,77.911,334.905,-15.376,000.00,000.00,013.18,007.79
16-06-2009,21:40:49,180.030,77.911,334.950,-15.390,000.00,000.00,013.18,007.78
16-06-2009,21:41:01,180.030,77.911,334.988,-15.402,000.00,000.00,013.19,007.77
16-06-2009,21:41:12,180.030,77.911,335.025,-15.414,000.00,000.00,013.19,007.75
16-06-2009,21:41:23,180.030,77.911,335.074,-15.430,000.00,000.00,013.20,007.74
16-06-2009,21:41:34,180.030,77.911,335.120,-15.444,000.00,000.00,013.19,007.73
16-06-2009,21:41:46,180.030,77.911,335.157,-15.456,000.00,000.00,013.20,007.72
16-06-2009,21:41:57,180.030,77.911,335.206,-15.471,000.00,000.00,013.20,007.71
16-06-2009,21:42:08,180.030,77.911,335.244,-15.483,000.00,000.00,013.20,007.70
16-06-2009,21:42:19,180.030,77.911,335.282,-15.495,000.00,000.00,013.21,007.68
16-06-2009,21:42:31,180.030,77.911,335.327,-15.509,000.00,000.00,013.22,007.66
16-06-2009,21:42:42,180.030,77.911,335.376,-15.524,000.00,000.00,013.22,007.65
16-06-2009,21:42:53,180.030,77.911,335.414,-15.536,000.00,000.00,013.22,007.64
16-06-2009,21:43:04,180.030,77.911,335.459,-15.550,000.00,000.00,013.23,007.63
16-06-2009,21:43:16,180.030,77.911,335.497,-15.562,000.00,000.00,013.23,007.62
16-06-2009,21:43:27,180.030,77.911,335.546,-15.577,000.00,000.00,013.23,007.61
16-06-2009,21:43:38,180.030,77.911,335.584,-15.589,000.00,000.00,013.23,007.60
16-06-2009,21:43:50,180.030,77.911,335.629,-15.603,000.00,000.00,013.23,007.59
16-06-2009,21:44:01,180.030,77.911,335.667,-15.614,000.00,000.00,013.24,007.58
16-06-2009,21:44:12,180.030,77.911,335.705,-15.626,000.00,000.00,013.25,007.55
16-06-2009,21:44:23,180.030,77.911,335.754,-15.641,000.00,000.00,013.24,007.54
16-06-2009,21:44:34,180.030,77.911,335.792,-15.653,000.00,000.00,013.25,007.53
16-06-2009,21:44:46,180.030,77.911,335.838,-15.667,000.00,000.00,013.25,007.52
16-06-2009,21:44:57,180.030,77.911,335.875,-15.678,000.00,000.00,013.26,007.51
16-06-2009,21:45:08,180.030,77.911,335.925,-15.693,000.00,000.00,013.25,007.50
16-06-2009,21:45:19,180.030,77.911,335.962,-15.705,000.00,000.00,013.26,007.49
16-06-2009,21:45:30,180.030,77.911,336.008,-15.718,000.00,000.00,013.26,007.48
16-06-2009,21:45:42,180.030,77.911,336.046,-15.730,000.00,000.00,013.27,007.45
16-06-2009,21:45:53,180.030,77.911,336.095,-15.745,000.00,000.00,013.27,007.44
16-06-2009,21:46:04,180.030,77.911,336.133,-15.756,000.00,000.00,013.27,007.43
16-06-2009,21:46:15,180.030,77.911,336.179,-15.770,000.00,000.00,013.27,007.42
16-06-2009,21:46:27,180.030,77.911,336.217,-15.781,000.00,000.00,013.28,007.41
16-06-2009,21:46:38,180.030,77.911,336.266,-15.796,000.00,000.00,013.28,007.40
16-06-2009,21:46:49,180.030,77.911,336.304,-15.807,000.00,000.00,013.28,007.39
16-06-2009,21:47:00,180.030,77.911,336.349,-15.821,000.00,000.00,013.28,007.38
16-06-2009,21:47:12,180.030,77.911,336.387,-15.832,000.00,000.00,013.29,007.35
16-06-2009,21:47:23,180.030,77.911,336.437,-15.847,000.00,000.00,013.30,007.34
16-06-2009,21:47:34,180.030,77.911,336.475,-15.858,000.00,000.00,013.29,007.33
16-06-2009,21:47:45,180.030,77.911,336.520,-15.872,000.00,000.00,013.30,007.32
16-06-2009,21:47:56,180.030,77.911,336.558,-15.883,000.00,000.00,013.30,007.31
16-06-2009,21:48:08,180.030,77.911,336.608,-15.898,000.00,000.00,013.31,007.30
16-06-2009,21:48:19,180.030,77.911,336.646,-15.909,000.00,000.00,013.30,007.29
16-06-2009,21:48:30,180.030,77.911,336.691,-15.922,000.00,000.00,013.30,007.27
16-06-2009,21:48:41,180.030,77.911,336.729,-15.933,000.00,000.00,013.31,007.25
16-06-2009,21:48:52,180.030,77.911,336.779,-15.948,000.00,000.00,013.32,007.24
16-06-2009,21:49:04,180.030,77.911,336.817,-15.959,000.00,000.00,013.31,007.23
16-06-2009,21:49:15,180.030,77.911,336.863,-15.972,000.00,000.00,013.33,007.22
16-06-2009,21:49:26,180.030,77.911,336.901,-15.983,000.00,000.00,013.32,007.21
16-06-2009,21:49:37,180.030,77.911,336.950,-15.998,000.00,000.00,013.33,007.20
16-06-2009,21:49:49,180.030,77.911,336.988,-16.009,000.00,000.00,013.33,007.19
16-06-2009,21:50:00,180.030,77.911,337.034,-16.022,000.00,000.00,013.33,007.17
16-06-2009,21:50:11,180.030,77.911,337.072,-16.033,000.00,000.00,013.34,007.15
16-06-2009,21:50:22,180.030,77.911,337.122,-16.047,000.00,000.00,013.34,007.14
16-06-2009,21:50:34,180.030,77.911,337.160,-16.058,000.00,000.00,013.34,007.13
16-06-2009,21:50:45,180.030,77.911,337.205,-16.071,000.00,000.00,013.34,007.12
16-06-2009,21:50:56,180.030,77.911,337.244,-16.082,000.00,000.00,013.35,007.11
16-06-2009,21:51:07,180.030,77.911,337.293,-16.096,000.00,000.00,013.35,007.10
16-06-2009,21:51:19,180.030,77.911,337.331,-16.107,000.00,000.00,013.36,007.08
16-06-2009,21:51:30,180.030,77.911,337.377,-16.120,000.00,000.00,013.35,007.07
16-06-2009,21:51:41,180.030,77.911,337.415,-16.131,000.00,000.00,013.37,007.05
16-06-2009,21:51:52,180.030,77.911,337.465,-16.145,000.00,000.00,013.37,007.04
16-06-2009,21:52:03,180.030,77.911,337.503,-16.156,000.00,000.00,013.37,007.03
16-06-2009,21:52:15,180.030,77.911,337.549,-16.169,000.00,000.00,013.36,007.02
16-06-2009,21:52:26,180.030,77.911,337.587,-16.180,000.00,000.00,013.37,007.01
16-06-2009,21:52:37,180.030,77.911,337.637,-16.194,000.00,000.00,013.37,006.99
16-06-2009,21:52:48,180.030,77.911,337.675,-16.205,000.00,000.00,013.38,006.98
16-06-2009,21:52:59,180.030,77.911,337.721,-16.217,000.00,000.00,013.38,006.97
16-06-2009,21:53:11,180.030,77.911,337.759,-16.228,000.00,000.00,013.38,006.95
16-06-2009,21:53:22,180.030,77.911,337.809,-16.242,000.00,000.00,013.38,006.94
16-06-2009,21:53:33,180.030,77.911,337.847,-16.253,000.00,000.00,013.39,006.93
16-06-2009,21:53:44,180.030,77.911,337.885,-16.263,000.00,000.00,013.39,006.91
16-06-2009,21:53:56,180.030,77.911,337.931,-16.276,000.00,000.00,013.39,006.90
16-06-2009,21:54:07,180.030,77.911,337.970,-16.287,000.00,000.00,013.40,006.89
16-06-2009,21:54:18,180.030,77.911,338.019,-16.300,000.00,000.00,013.40,006.88
16-06-2009,21:54:29,180.030,77.911,338.058,-16.311,000.00,000.00,013.40,006.87
16-06-2009,21:54:40,180.030,77.911,338.104,-16.323,000.00,000.00,013.41,006.86
16-06-2009,21:54:52,180.030,77.911,338.142,-16.334,000.00,000.00,013.41,006.83
16-06-2009,21:55:03,180.030,77.911,338.192,-16.348,000.00,000.00,013.41,006.82
16-06-2009,21:55:14,180.030,77.911,338.230,-16.358,000.00,000.00,013.41,006.81
16-06-2009,21:55:25,180.030,77.911,338.276,-16.371,000.00,000.00,013.42,006.80
16-06-2009,21:55:36,180.030,77.911,338.314,-16.381,000.00,000.00,013.41,006.79
16-06-2009,21:55:48,180.030,77.911,338.364,-16.395,000.00,000.00,013.42,006.78
16-06-2009,21:55:59,180.030,77.911,338.403,-16.405,000.00,000.00,013.43,006.77
16-06-2009,21:56:10,180.030,77.911,338.449,-16.417,000.00,000.00,013.43,006.76
16-06-2009,21:56:21,180.030,77.911,338.487,-16.428,000.00,000.00,013.43,006.73
16-06-2009,21:56:32,180.030,77.911,338.537,-16.441,000.00,000.00,013.44,006.72
16-06-2009,21:56:44,180.030,77.911,338.575,-16.452,000.00,000.00,013.44,006.71
16-06-2009,21:56:55,180.030,77.911,338.622,-16.464,000.00,000.00,013.44,006.70
16-06-2009,21:57:06,180.030,77.911,338.660,-16.474,000.00,000.00,013.44,006.69
16-06-2009,21:57:17,180.030,77.911,338.710,-16.488,000.00,000.00,013.44,006.67
16-06-2009,21:57:28,180.030,77.911,338.748,-16.498,000.00,000.00,013.45,006.66
16-06-2009,21:57:40,180.030,77.911,338.794,-16.510,000.00,000.00,013.45,006.65
16-06-2009,21:57:51,180.030,77.911,338.833,-16.520,000.00,000.00,013.45,006.63
16-06-2009,21:58:02,180.030,77.911,338.883,-16.533,000.00,000.00,013.45,006.62
16-06-2009,21:58:13,180.030,77.911,338.921,-16.544,000.00,000.00,013.45,006.61
16-06-2009,21:58:25,180.030,77.911,338.967,-16.556,000.00,000.00,013.46,006.60
16-06-2009,21:58:36,180.030,77.911,339.006,-16.566,000.00,000.00,013.46,006.58
16-06-2009,21:58:47,180.030,77.911,339.056,-16.579,000.00,000.00,013.46,006.57
16-06-2009,21:58:58,180.030,77.911,339.094,-16.589,000.00,000.00,013.47,006.56
16-06-2009,21:59:09,180.030,77.911,339.141,-16.601,000.00,000.00,013.48,006.55
16-06-2009,21:59:21,180.030,77.911,339.179,-16.611,000.00,000.00,013.48,006.53
16-06-2009,21:59:32,180.030,77.911,339.229,-16.624,000.00,000.00,013.48,006.51
16-06-2009,21:59:43,180.030,77.911,339.268,-16.634,000.00,000.00,013.48,006.50
16-06-2009,21:59:54,180.030,77.911,339.314,-16.646,000.00,000.00,013.49,006.49
16-06-2009,22:00:05,180.030,77.911,339.352,-16.656,000.00,000.00,013.48,006.48
16-06-2009,22:00:17,180.030,77.911,339.391,-16.666,000.00,000.00,013.49,006.47
16-06-2009,22:00:28,180.030,77.911,339.441,-16.679,000.00,000.00,013.49,006.46
16-06-2009,22:00:39,180.030,77.911,339.480,-16.689,000.00,000.00,013.50,006.44
16-06-2009,22:00:50,180.030,77.911,339.526,-16.701,000.00,000.00,013.49,006.43
16-06-2009,22:01:02,180.030,77.911,339.565,-16.711,000.00,000.00,013.50,006.41
16-06-2009,22:01:13,180.030,77.911,339.615,-16.723,000.00,000.00,013.50,006.40
16-06-2009,22:01:24,180.030,77.911,339.653,-16.733,000.00,000.00,013.51,006.39
16-06-2009,22:01:35,180.030,77.911,339.700,-16.745,000.00,000.00,013.51,006.38
16-06-2009,22:01:46,180.030,77.911,339.738,-16.755,000.00,000.00,013.51,006.36
16-06-2009,22:01:58,180.030,77.911,339.788,-16.768,000.00,000.00,013.52,006.35
16-06-2009,22:02:09,180.030,77.911,339.827,-16.777,000.00,000.00,013.51,006.34
16-06-2009,22:02:20,180.030,77.911,339.873,-16.789,000.00,000.00,013.52,006.33
16-06-2009,22:02:31,180.030,77.911,339.912,-16.799,000.00,000.00,013.52,006.31
16-06-2009,22:02:42,180.030,77.911,339.962,-16.811,000.00,000.00,013.52,006.29
16-06-2009,22:02:54,180.030,77.911,340.001,-16.821,000.00,000.00,013.53,006.28
16-06-2009,22:03:05,180.030,77.911,340.047,-16.832,000.00,000.00,013.53,006.27
16-06-2009,22:03:16,180.030,77.911,340.086,-16.842,000.00,000.00,013.53,006.26
16-06-2009,22:03:27,180.030,77.911,340.136,-16.855,000.00,000.00,013.54,006.25
16-06-2009,22:03:39,180.030,77.911,340.175,-16.864,000.00,000.00,013.54,006.24
16-06-2009,22:03:50,180.030,77.911,340.221,-16.876,000.00,000.00,013.54,006.22
16-06-2009,22:04:01,180.030,77.911,340.260,-16.885,000.00,000.00,013.55,006.20
16-06-2009,22:04:12,180.030,77.911,340.310,-16.898,000.00,000.00,013.55,006.19
16-06-2009,22:04:24,180.030,77.911,340.349,-16.907,000.00,000.00,013.55,006.18
16-06-2009,22:04:35,180.030,77.911,340.396,-16.918,000.00,000.00,013.55,006.17
16-06-2009,22:04:46,180.030,77.911,340.434,-16.928,000.00,000.00,013.55,006.15
16-06-2009,22:04:57,180.030,77.911,340.485,-16.940,000.00,000.00,013.56,006.14
16-06-2009,22:05:08,180.030,77.911,340.523,-16.950,000.00,000.00,013.56,006.13
16-06-2009,22:05:20,180.030,77.911,340.570,-16.961,000.00,000.00,013.56,006.12
16-06-2009,22:05:31,180.030,77.911,340.609,-16.970,000.00,000.00,013.57,006.10
16-06-2009,22:05:42,180.030,77.911,340.659,-16.982,000.00,000.00,013.57,006.08
16-06-2009,22:05:53,180.030,77.911,340.698,-16.992,000.00,000.00,013.57,006.07
16-06-2009,22:06:05,180.030,77.911,340.744,-17.003,000.00,000.00,013.57,006.06
16-06-2009,22:06:16,180.030,77.911,340.783,-17.012,000.00,000.00,013.57,006.05
16-06-2009,22:06:27,180.030,77.911,340.834,-17.024,000.00,000.00,013.57,006.04
16-06-2009,22:06:38,180.030,77.911,340.872,-17.033,000.00,000.00,013.58,006.03
16-06-2009,22:06:49,180.030,77.911,340.919,-17.045,000.00,000.00,013.58,006.01
16-06-2009,22:07:01,180.030,77.911,340.958,-17.054,000.00,000.00,013.58,005.99
16-06-2009,22:07:12,180.030,77.911,341.008,-17.066,000.00,000.00,013.59,005.98
16-06-2009,22:07:23,180.030,77.911,341.047,-17.075,000.00,000.00,013.59,005.97
16-06-2009,22:07:34,180.030,77.911,341.086,-17.084,000.00,000.00,013.60,005.96
16-06-2009,22:07:46,180.030,77.911,341.133,-17.095,000.00,000.00,013.60,005.94
16-06-2009,22:07:57,180.030,77.911,341.183,-17.107,000.00,000.00,013.60,005.93
16-06-2009,22:08:08,180.030,77.911,341.222,-17.116,000.00,000.00,013.60,005.92
16-06-2009,22:08:19,180.030,77.911,341.261,-17.125,000.00,000.00,013.61,005.91
16-06-2009,22:08:30,180.030,77.911,341.308,-17.136,000.00,000.00,013.60,005.90
16-06-2009,22:08:42,180.030,77.911,341.346,-17.145,000.00,000.00,013.61,005.87
16-06-2009,22:08:53,180.030,77.911,341.397,-17.157,000.00,000.00,013.61,005.86
16-06-2009,22:09:04,180.030,77.911,341.436,-17.166,000.00,000.00,013.62,005.85
16-06-2009,22:09:15,180.030,77.911,341.483,-17.176,000.00,000.00,013.62,005.84
16-06-2009,22:09:27,180.030,77.911,341.521,-17.185,000.00,000.00,013.62,005.83
16-06-2009,22:09:38,180.030,77.911,341.572,-17.197,000.00,000.00,013.62,005.81
16-06-2009,22:09:49,180.030,77.911,341.611,-17.206,000.00,000.00,013.62,005.80
16-06-2009,22:10:00,180.030,77.911,341.658,-17.217,000.00,000.00,013.63,005.79
16-06-2009,22:10:11,180.030,77.911,341.697,-17.225,000.00,000.00,013.63,005.77
16-06-2009,22:10:23,180.030,77.911,341.747,-17.237,000.00,000.00,013.63,005.75
16-06-2009,22:10:34,180.030,77.911,341.786,-17.246,000.00,000.00,013.64,005.74
16-06-2009,22:10:45,180.030,77.911,341.833,-17.256,000.00,000.00,013.64,005.73
16-06-2009,22:10:56,180.030,77.911,341.872,-17.265,000.00,000.00,013.64,005.72
16-06-2009,22:11:07,180.030,77.911,341.923,-17.277,000.00,000.00,013.64,005.71
16-06-2009,22:11:19,180.030,77.911,341.962,-17.285,000.00,000.00,013.64,005.70
16-06-2009,22:11:30,180.030,77.911,342.008,-17.296,000.00,000.00,013.65,005.68
16-06-2009,22:11:41,180.030,77.911,342.047,-17.304,000.00,000.00,013.65,005.66
16-06-2009,22:11:52,180.030,77.911,342.098,-17.316,000.00,000.00,013.66,005.65
16-06-2009,22:12:03,180.030,77.911,342.137,-17.324,000.00,000.00,013.65,005.64
16-06-2009,22:12:15,180.030,77.911,342.184,-17.335,000.00,000.00,013.66,005.62
16-06-2009,22:12:26,180.030,77.911,342.223,-17.343,000.00,000.00,013.65,005.61
16-06-2009,22:12:37,180.030,77.911,342.274,-17.355,000.00,000.00,013.66,005.60
16-06-2009,22:12:49,180.030,77.911,342.313,-17.363,000.00,000.00,013.67,005.59
16-06-2009,22:13:00,180.030,77.911,342.360,-17.373,000.00,000.00,013.66,005.58
16-06-2009,22:13:11,180.030,77.911,342.399,-17.382,000.00,000.00,013.67,005.55
16-06-2009,22:13:22,180.030,77.911,342.450,-17.393,000.00,000.00,013.68,005.54
16-06-2009,22:13:33,180.030,77.911,342.489,-17.402,000.00,000.00,013.68,005.53
16-06-2009,22:13:45,180.030,77.911,342.535,-17.412,000.00,000.00,013.67,005.52
16-06-2009,22:13:56,180.030,77.911,342.575,-17.420,000.00,000.00,013.68,005.51
16-06-2009,22:14:07,180.030,77.911,342.625,-17.431,000.00,000.00,013.68,005.49
16-06-2009,22:14:18,180.030,77.911,342.664,-17.440,000.00,000.00,013.68,005.48
16-06-2009,22:14:30,180.030,77.911,342.711,-17.450,000.00,000.00,013.68,005.47
16-06-2009,22:14:41,180.030,77.911,342.751,-17.458,000.00,000.00,013.69,005.44
16-06-2009,22:14:52,180.030,77.911,342.801,-17.469,000.00,000.00,013.69,005.43
16-06-2009,22:15:03,180.030,77.911,342.840,-17.477,000.00,000.00,013.69,005.42
16-06-2009,22:15:14,180.030,77.911,342.880,-17.486,000.00,000.00,013.69,005.41
16-06-2009,22:15:25,180.030,77.911,342.927,-17.496,000.00,000.00,013.70,005.40
16-06-2009,22:15:37,180.030,77.911,342.966,-17.504,000.00,000.00,013.71,005.39
16-06-2009,22:15:48,180.030,77.911,343.017,-17.515,000.00,000.00,013.70,005.37
16-06-2009,22:15:59,180.030,77.911,343.056,-17.523,000.00,000.00,013.70,005.36
16-06-2009,22:16:10,180.030,77.911,343.103,-17.533,000.00,000.00,013.71,005.35
16-06-2009,22:16:22,180.030,77.911,343.142,-17.541,000.00,000.00,013.71,005.33
16-06-2009,22:16:33,180.030,77.911,343.193,-17.551,000.00,000.00,013.72,005.31
16-06-2009,22:16:44,180.030,77.911,343.232,-17.560,000.00,000.00,013.72,005.30
16-06-2009,22:16:55,180.030,77.911,343.279,-17.569,000.00,000.00,013.72,005.29
16-06-2009,22:17:06,180.030,77.911,343.318,-17.577,000.00,000.00,013.72,005.28
16-06-2009,22:17:18,180.030,77.911,343.369,-17.588,000.00,000.00,013.72,005.27
16-06-2009,22:17:29,180.030,77.911,343.409,-17.596,000.00,000.00,013.73,005.25
16-06-2009,22:17:40,180.030,77.911,343.456,-17.606,000.00,000.00,013.73,005.24
16-06-2009,22:17:51,180.030,77.911,343.495,-17.614,000.00,000.00,013.73,005.22
16-06-2009,22:18:02,180.030,77.911,343.546,-17.624,000.00,000.00,013.73,005.21
16-06-2009,22:18:14,180.030,77.911,343.585,-17.632,000.00,000.00,013.74,005.19
16-06-2009,22:18:25,180.030,77.911,343.632,-17.642,000.00,000.00,013.74,005.18
16-06-2009,22:18:36,180.030,77.911,343.671,-17.650,000.00,000.00,013.74,005.17
16-06-2009,22:18:47,180.030,77.911,343.722,-17.660,000.00,000.00,013.74,005.16
16-06-2009,22:18:58,180.030,77.911,343.762,-17.668,000.00,000.00,013.74,005.14
16-06-2009,22:19:10,180.030,77.911,343.809,-17.677,000.00,000.00,013.75,005.13
16-06-2009,22:19:21,180.030,77.911,343.848,-17.685,000.00,000.00,013.75,005.11
16-06-2009,22:19:32,180.030,77.911,343.899,-17.695,000.00,000.00,013.75,005.10
16-06-2009,22:19:43,180.030,77.911,343.938,-17.703,000.00,000.00,013.76,005.08
16-06-2009,22:19:54,180.030,77.911,343.986,-17.712,000.00,000.00,013.75,005.07
16-06-2009,22:20:06,180.030,77.911,344.025,-17.720,000.00,000.00,013.75,005.06
16-06-2009,22:20:17,180.030,77.911,344.076,-17.730,000.00,000.00,013.76,005.05
16-06-2009,22:20:28,180.030,77.911,344.115,-17.738,000.00,000.00,013.76,005.04
16-06-2009,22:20:39,180.030,77.911,344.155,-17.746,000.00,000.00,013.76,005.02
16-06-2009,22:20:51,180.030,77.911,344.202,-17.755,000.00,000.00,013.77,005.01
16-06-2009,22:21:02,180.030,77.911,344.253,-17.765,000.00,000.00,013.76,004.99
16-06-2009,22:21:13,180.030,77.911,344.292,-17.773,000.00,000.00,013.77,004.98
16-06-2009,22:21:24,180.030,77.911,344.332,-17.780,000.00,000.00,013.77,004.96
16-06-2009,22:21:35,180.030,77.911,344.379,-17.789,000.00,000.00,013.78,004.95
16-06-2009,22:21:46,180.030,77.911,344.418,-17.797,000.00,000.00,013.77,004.94
16-06-2009,22:21:58,180.030,77.911,344.470,-17.807,000.00,000.00,013.77,004.93
16-06-2009,22:22:09,180.030,77.911,344.509,-17.814,000.00,000.00,013.77,004.91
16-06-2009,22:22:20,180.030,77.911,344.556,-17.823,000.00,000.00,013.78,004.90
16-06-2009,22:22:31,180.030,77.911,344.596,-17.831,000.00,000.00,013.79,004.88
16-06-2009,22:22:43,180.030,77.911,344.647,-17.841,000.00,000.00,013.79,004.87
16-06-2009,22:22:54,180.030,77.911,344.686,-17.848,000.00,000.00,013.79,004.85
16-06-2009,22:23:05,180.030,77.911,344.733,-17.857,000.00,000.00,013.79,004.84
16-06-2009,22:23:16,180.030,77.911,344.773,-17.864,000.00,000.00,013.80,004.83
16-06-2009,22:23:28,180.030,77.911,344.824,-17.874,000.00,000.00,013.79,004.82
16-06-2009,22:23:39,180.030,77.911,344.864,-17.881,000.00,000.00,013.80,004.80
16-06-2009,22:23:50,180.030,77.911,344.911,-17.890,000.00,000.00,013.80,004.79
16-06-2009,22:24:01,180.030,77.911,344.950,-17.898,000.00,000.00,013.80,004.77
16-06-2009,22:24:12,180.030,77.911,345.002,-17.907,000.00,000.00,013.81,004.76
16-06-2009,22:24:24,180.030,77.911,345.041,-17.914,000.00,000.00,013.81,004.74
16-06-2009,22:24:35,180.030,77.911,345.088,-17.923,000.00,000.00,013.80,004.73
16-06-2009,22:24:46,180.030,77.911,345.128,-17.930,000.00,000.00,013.81,004.72
16-06-2009,22:24:57,180.030,77.911,345.179,-17.940,000.00,000.00,013.82,004.71
16-06-2009,22:25:09,180.030,77.911,345.219,-17.947,000.00,000.00,013.81,004.70
16-06-2009,22:25:20,180.030,77.911,345.266,-17.956,000.00,000.00,013.82,004.68
16-06-2009,22:25:31,180.030,77.911,345.305,-17.963,000.00,000.00,013.82,004.66
16-06-2009,22:25:42,180.030,77.911,345.357,-17.972,000.00,000.00,013.82,004.65
16-06-2009,22:25:53,180.030,77.911,345.396,-17.979,000.00,000.00,013.83,004.63
16-06-2009,22:26:05,180.030,77.911,345.444,-17.988,000.00,000.00,013.82,004.62
16-06-2009,22:26:16,180.030,77.911,345.483,-17.995,000.00,000.00,013.83,004.61
16-06-2009,22:26:27,180.030,77.911,345.535,-18.004,000.00,000.00,013.82,004.60
16-06-2009,22:26:38,180.030,77.911,345.574,-18.011,000.00,000.00,013.84,004.58
16-06-2009,22:26:50,180.030,77.911,345.622,-18.019,000.00,000.00,013.84,004.57
16-06-2009,22:27:01,180.030,77.911,345.661,-18.026,000.00,000.00,013.83,004.55
16-06-2009,22:27:12,180.030,77.911,345.712,-18.036,000.00,000.00,013.84,004.54
16-06-2009,22:27:23,180.030,77.911,345.752,-18.042,000.00,000.00,013.84,004.52
16-06-2009,22:27:35,180.030,77.911,345.799,-18.051,000.00,000.00,013.84,004.51
16-06-2009,22:27:46,180.030,77.911,345.839,-18.058,000.00,000.00,013.84,004.50
16-06-2009,22:27:57,180.030,77.911,345.890,-18.067,000.00,000.00,013.84,004.49
16-06-2009,22:28:08,180.030,77.911,345.930,-18.074,000.00,000.00,013.85,004.48
16-06-2009,22:28:19,180.030,77.911,345.978,-18.082,000.00,000.00,013.85,004.46
16-06-2009,22:28:31,180.030,77.911,346.017,-18.089,000.00,000.00,013.86,004.44
16-06-2009,22:28:42,180.030,77.911,346.069,-18.097,000.00,000.00,013.86,004.43
16-06-2009,22:28:53,180.030,77.911,346.108,-18.104,000.00,000.00,013.86,004.41
16-06-2009,22:29:04,180.030,77.911,346.148,-18.111,000.00,000.00,013.86,004.40
16-06-2009,22:29:16,180.030,77.911,346.195,-18.119,000.00,000.00,013.86,004.39
16-06-2009,22:29:27,180.030,77.911,346.247,-18.128,000.00,000.00,013.86,004.38
16-06-2009,22:29:38,180.030,77.911,346.286,-18.135,000.00,000.00,013.86,004.36
16-06-2009,22:29:49,180.030,77.911,346.334,-18.143,000.00,000.00,013.86,004.35
16-06-2009,22:30:00,180.030,77.911,346.374,-18.149,000.00,000.00,013.87,004.34
16-06-2009,22:30:12,180.030,77.911,346.413,-18.156,000.00,000.00,013.87,004.31
16-06-2009,22:30:23,180.030,77.911,346.465,-18.164,000.00,000.00,013.87,004.30
16-06-2009,22:30:34,180.030,77.911,346.512,-18.172,000.00,000.00,013.88,004.29
16-06-2009,22:30:46,180.030,77.911,346.552,-18.179,000.00,000.00,013.88,004.28
16-06-2009,22:30:57,180.030,77.911,346.592,-18.185,000.00,000.00,013.87,004.27
16-06-2009,22:31:08,180.030,77.911,346.643,-18.194,000.00,000.00,013.88,004.25
16-06-2009,22:31:19,180.030,77.911,346.691,-18.202,000.00,000.00,013.89,004.24
16-06-2009,22:31:31,180.030,77.911,346.730,-18.208,000.00,000.00,013.88,004.23
16-06-2009,22:31:42,180.030,77.911,346.770,-18.215,000.00,000.00,013.89,004.20
16-06-2009,22:31:53,180.030,77.911,346.822,-18.223,000.00,000.00,013.89,004.19
16-06-2009,22:32:04,180.030,77.911,346.861,-18.229,000.00,000.00,013.89,004.18
16-06-2009,22:32:16,180.030,77.911,346.909,-18.237,000.00,000.00,013.89,004.17
16-06-2009,22:32:27,180.030,77.911,346.949,-18.244,000.00,000.00,013.90,004.15
16-06-2009,22:32:38,180.030,77.911,347.000,-18.252,000.00,000.00,013.90,004.14
16-06-2009,22:32:49,180.030,77.911,347.040,-18.258,000.00,000.00,013.90,004.13
16-06-2009,22:33:00,180.030,77.911,347.088,-18.266,000.00,000.00,013.90,004.12
16-06-2009,22:33:12,180.030,77.911,347.127,-18.272,000.00,000.00,013.90,004.09
16-06-2009,22:33:23,180.030,77.911,347.179,-18.280,000.00,000.00,013.91,004.08
16-06-2009,22:33:34,180.030,77.911,347.219,-18.286,000.00,000.00,013.91,004.07
16-06-2009,22:33:45,180.030,77.911,347.267,-18.294,000.00,000.00,013.91,004.05
16-06-2009,22:33:57,180.030,77.911,347.306,-18.300,000.00,000.00,013.91,004.04
16-06-2009,22:34:08,180.030,77.911,347.358,-18.308,000.00,000.00,013.91,004.03
16-06-2009,22:34:19,180.030,77.911,347.398,-18.314,000.00,000.00,013.91,004.02
16-06-2009,22:34:30,180.030,77.911,347.445,-18.322,000.00,000.00,013.92,004.00
16-06-2009,22:34:42,180.030,77.911,347.485,-18.328,000.00,000.00,013.91,003.98
16-06-2009,22:34:53,180.030,77.911,347.537,-18.336,000.00,000.00,013.91,003.97
16-06-2009,22:35:04,180.030,77.911,347.577,-18.342,000.00,000.00,013.92,003.95
16-06-2009,22:35:15,180.030,77.911,347.624,-18.349,000.00,000.00,013.92,003.94
16-06-2009,22:35:27,180.030,77.911,347.664,-18.355,000.00,000.00,013.93,003.93
16-06-2009,22:35:38,180.030,77.911,347.716,-18.363,000.00,000.00,013.93,003.92
16-06-2009,22:35:49,180.030,77.911,347.756,-18.369,000.00,000.00,013.92,003.91
16-06-2009,22:36:00,180.030,77.911,347.803,-18.376,000.00,000.00,013.92,003.89
16-06-2009,22:36:12,180.030,77.911,347.843,-18.382,000.00,000.00,013.93,003.87
16-06-2009,22:36:23,180.030,77.911,347.895,-18.390,000.00,000.00,013.94,003.86
16-06-2009,22:36:34,180.030,77.911,347.935,-18.396,000.00,000.00,013.93,003.84
16-06-2009,22:36:45,180.030,77.911,347.983,-18.403,000.00,000.00,013.94,003.83
16-06-2009,22:36:57,180.030,77.911,348.022,-18.409,000.00,000.00,013.94,003.82
16-06-2009,22:37:08,180.030,77.911,348.074,-18.416,000.00,000.00,013.94,003.81
16-06-2009,22:37:19,180.030,77.911,348.114,-18.422,000.00,000.00,013.94,003.79
16-06-2009,22:37:30,180.030,77.911,348.162,-18.429,000.00,000.00,013.95,003.78
16-06-2009,22:37:41,180.030,77.911,348.202,-18.435,000.00,000.00,013.95,003.76
16-06-2009,22:37:53,180.030,77.911,348.253,-18.442,000.00,000.00,013.95,003.74
16-06-2009,22:38:04,180.030,77.911,348.293,-18.448,000.00,000.00,013.94,003.73
16-06-2009,22:38:15,180.030,77.911,348.341,-18.455,000.00,000.00,013.95,003.72
16-06-2009,22:38:26,180.030,77.911,348.381,-18.461,000.00,000.00,013.95,003.71
16-06-2009,22:38:37,180.030,77.911,348.433,-18.468,000.00,000.00,013.95,003.69
16-06-2009,22:38:49,180.030,77.911,348.473,-18.474,000.00,000.00,013.96,003.68
16-06-2009,22:39:00,180.030,77.911,348.521,-18.480,000.00,000.00,013.95,003.67
16-06-2009,22:39:11,180.030,77.911,348.560,-18.486,000.00,000.00,013.96,003.64
16-06-2009,22:39:22,180.030,77.911,348.612,-18.493,000.00,000.00,013.96,003.63
16-06-2009,22:39:34,180.030,77.911,348.652,-18.499,000.00,000.00,013.97,003.62
16-06-2009,22:39:45,180.030,77.911,348.700,-18.505,000.00,000.00,013.96,003.61
16-06-2009,22:39:56,180.030,77.911,348.740,-18.511,000.00,000.00,013.96,003.59
16-06-2009,22:40:08,180.030,77.911,348.792,-18.518,000.00,000.00,013.97,003.58
16-06-2009,22:40:19,180.030,77.911,348.832,-18.524,000.00,000.00,013.97,003.57
16-06-2009,22:40:30,180.030,77.911,348.880,-18.530,000.00,000.00,013.97,003.56
16-06-2009,22:40:41,180.030,77.911,348.920,-18.536,000.00,000.00,013.97,003.53
16-06-2009,22:40:53,180.030,77.911,348.972,-18.543,000.00,000.00,013.97,003.52
16-06-2009,22:41:04,180.030,77.911,349.011,-18.548,000.00,000.00,013.98,003.51
16-06-2009,22:41:15,180.030,77.911,349.059,-18.554,000.00,000.00,013.98,003.49
16-06-2009,22:41:26,180.030,77.911,349.099,-18.560,000.00,000.00,013.98,003.48
16-06-2009,22:41:38,180.030,77.911,349.151,-18.567,000.00,000.00,013.98,003.47
16-06-2009,22:41:49,180.030,77.911,349.191,-18.572,000.00,000.00,013.98,003.46
16-06-2009,22:42:00,180.030,77.911,349.239,-18.578,000.00,000.00,013.98,003.44
16-06-2009,22:42:11,180.030,77.911,349.279,-18.584,000.00,000.00,013.98,003.42
16-06-2009,22:42:22,180.030,77.911,349.331,-18.590,000.00,000.00,013.99,003.41
16-06-2009,22:42:34,180.030,77.911,349.371,-18.596,000.00,000.00,013.99,003.39
16-06-2009,22:42:45,180.030,77.911,349.419,-18.602,000.00,000.00,013.99,003.38
16-06-2009,22:42:56,180.030,77.911,349.459,-18.607,000.00,000.00,013.99,003.37
16-06-2009,22:43:07,180.030,77.911,349.511,-18.614,000.00,000.00,013.99,003.35
16-06-2009,22:43:19,180.030,77.911,349.551,-18.619,000.00,000.00,013.99,003.34
16-06-2009,22:43:30,180.030,77.911,349.599,-18.625,000.00,000.00,014.00,003.33
16-06-2009,22:43:41,180.030,77.911,349.639,-18.630,000.00,000.00,014.00,003.30
16-06-2009,22:43:52,180.030,77.911,349.691,-18.637,000.00,000.00,014.00,003.29
16-06-2009,22:44:03,180.030,77.911,349.731,-18.642,000.00,000.00,014.01,003.28
16-06-2009,22:44:15,180.030,77.911,349.779,-18.648,000.00,000.00,014.00,003.27
16-06-2009,22:44:26,180.030,77.911,349.819,-18.653,000.00,000.00,014.01,003.25
16-06-2009,22:44:37,180.030,77.911,349.871,-18.659,000.00,000.00,014.01,003.24
16-06-2009,22:44:48,180.030,77.911,349.911,-18.664,000.00,000.00,014.00,003.23
16-06-2009,22:45:00,180.030,77.911,349.959,-18.670,000.00,000.00,014.01,003.22
16-06-2009,22:45:11,180.030,77.911,349.999,-18.675,000.00,000.00,014.01,003.19
16-06-2009,22:45:22,180.030,77.911,350.051,-18.681,000.00,000.00,014.01,003.18
16-06-2009,22:45:33,180.030,77.911,350.091,-18.686,000.00,000.00,014.01,003.17
16-06-2009,22:45:44,180.030,77.911,350.139,-18.692,000.00,000.00,014.01,003.15
16-06-2009,22:45:56,180.030,77.911,350.179,-18.697,000.00,000.00,014.01,003.14
16-06-2009,22:46:07,180.030,77.911,350.219,-18.701,000.00,000.00,014.02,003.13
16-06-2009,22:46:18,180.030,77.911,350.271,-18.708,000.00,000.00,014.02,003.11
16-06-2009,22:46:29,180.030,77.911,350.311,-18.712,000.00,000.00,014.02,003.10
16-06-2009,22:46:40,180.030,77.911,350.360,-18.718,000.00,000.00,014.03,003.09
16-06-2009,22:46:51,180.030,77.911,350.400,-18.723,000.00,000.00,014.02,003.06
16-06-2009,22:47:03,180.030,77.911,350.452,-18.729,000.00,000.00,014.02,003.05
16-06-2009,22:47:14,180.030,77.911,350.492,-18.734,000.00,000.00,014.03,003.04
16-06-2009,22:47:25,180.030,77.911,350.540,-18.739,000.00,000.00,014.03,003.03
16-06-2009,22:47:36,180.030,77.911,350.580,-18.744,000.00,000.00,014.02,003.01
16-06-2009,22:47:48,180.030,77.911,350.632,-18.750,000.00,000.00,014.03,003.00
16-06-2009,22:47:59,180.030,77.911,350.672,-18.754,000.00,000.00,014.03,002.99
16-06-2009,22:48:10,180.030,77.911,350.720,-18.760,000.00,000.00,014.04,002.98
16-06-2009,22:48:21,180.030,77.911,350.760,-18.764,000.00,000.00,014.03,002.95
16-06-2009,22:48:32,180.030,77.911,350.813,-18.770,000.00,000.00,014.04,002.94
16-06-2009,22:48:44,180.030,77.911,350.853,-18.775,000.00,000.00,014.04,002.92
16-06-2009,22:48:55,180.030,77.911,350.901,-18.780,000.00,000.00,014.04,002.91
16-06-2009,22:49:06,180.030,77.911,350.941,-18.785,000.00,000.00,014.04,002.90
16-06-2009,22:49:17,180.030,77.911,350.993,-18.790,000.00,000.00,014.04,002.89
16-06-2009,22:49:28,180.030,77.911,351.033,-18.795,000.00,000.00,014.04,002.87
16-06-2009,22:49:39,180.030,77.911,351.081,-18.800,000.00,000.00,014.04,002.86
16-06-2009,22:49:51,180.030,77.911,351.121,-18.804,000.00,000.00,014.05,002.84
16-06-2009,22:50:02,180.030,77.911,351.174,-18.810,000.00,000.00,014.05,002.82
16-06-2009,22:50:13,180.030,77.911,351.214,-18.814,000.00,000.00,014.04,002.81
16-06-2009,22:50:25,180.030,77.911,351.262,-18.820,000.00,000.00,014.05,002.80
16-06-2009,22:50:36,180.030,77.911,351.302,-18.824,000.00,000.00,014.05,002.79
16-06-2009,22:50:47,180.030,77.911,351.354,-18.829,000.00,000.00,014.05,002.77
16-06-2009,22:50:58,180.030,77.911,351.394,-18.834,000.00,000.00,014.06,002.76
16-06-2009,22:51:09,180.030,77.911,351.443,-18.839,000.00,000.00,014.05,002.75
16-06-2009,22:51:21,180.030,77.911,351.483,-18.843,000.00,000.00,014.05,002.73
16-06-2009,22:51:32,180.030,77.911,351.523,-18.847,000.00,000.00,014.06,002.71
16-06-2009,22:51:43,180.030,77.911,351.575,-18.852,000.00,000.00,014.06,002.70
16-06-2009,22:51:54,180.030,77.911,351.615,-18.856,000.00,000.00,014.06,002.68
16-06-2009,22:52:05,180.030,77.911,351.664,-18.861,000.00,000.00,014.06,002.67
16-06-2009,22:52:16,180.030,77.911,351.704,-18.865,000.00,000.00,014.06,002.66
16-06-2009,22:52:28,180.030,77.911,351.756,-18.871,000.00,000.00,014.06,002.65
16-06-2009,22:52:39,180.030,77.911,351.796,-18.875,000.00,000.00,014.07,002.63
16-06-2009,22:52:50,180.030,77.911,351.844,-18.880,000.00,000.00,014.07,002.62
16-06-2009,22:53:01,180.030,77.911,351.885,-18.884,000.00,000.00,014.07,002.59
16-06-2009,22:53:12,180.030,77.911,351.937,-18.889,000.00,000.00,014.07,002.58
16-06-2009,22:53:24,180.030,77.911,351.977,-18.893,000.00,000.00,014.07,002.57
16-06-2009,22:53:35,180.030,77.911,352.025,-18.897,000.00,000.00,014.07,002.56
16-06-2009,22:53:46,180.030,77.911,352.066,-18.901,000.00,000.00,014.07,002.54
16-06-2009,22:53:57,180.030,77.911,352.118,-18.906,000.00,000.00,014.08,002.53
16-06-2009,22:54:08,180.030,77.911,352.158,-18.910,000.00,000.00,014.07,002.52
16-06-2009,22:54:19,180.030,77.911,352.206,-18.915,000.00,000.00,014.07,002.50
16-06-2009,22:54:31,180.030,77.911,352.247,-18.919,000.00,000.00,014.08,002.48
16-06-2009,22:54:42,180.030,77.911,352.299,-18.924,000.00,000.00,014.08,002.47
16-06-2009,22:54:53,180.030,77.911,352.339,-18.927,000.00,000.00,014.08,002.45
16-06-2009,22:55:04,180.030,77.911,352.387,-18.932,000.00,000.00,014.08,002.44
16-06-2009,22:55:16,180.030,77.911,352.428,-18.936,000.00,000.00,014.08,002.43
16-06-2009,22:55:27,180.030,77.911,352.468,-18.939,000.00,000.00,014.09,002.42
16-06-2009,22:55:38,180.030,77.911,352.520,-18.944,000.00,000.00,014.08,002.40
16-06-2009,22:55:49,180.030,77.911,352.568,-18.948,000.00,000.00,014.09,002.39
16-06-2009,22:56:00,180.030,77.911,352.609,-18.952,000.00,000.00,014.09,002.38
16-06-2009,22:56:12,180.030,77.911,352.649,-18.956,000.00,000.00,014.08,002.35
16-06-2009,22:56:23,180.030,77.911,352.701,-18.960,000.00,000.00,014.08,002.34
16-06-2009,22:56:34,180.030,77.911,352.741,-18.964,000.00,000.00,014.09,002.33
16-06-2009,22:56:45,180.030,77.911,352.790,-18.968,000.00,000.00,014.09,002.31
16-06-2009,22:56:56,180.030,77.911,352.830,-18.972,000.00,000.00,014.09,002.30
16-06-2009,22:57:07,180.030,77.911,352.882,-18.976,000.00,000.00,014.10,002.29
16-06-2009,22:57:19,180.030,77.911,352.923,-18.980,000.00,000.00,014.09,002.27
16-06-2009,22:57:30,180.030,77.911,352.971,-18.984,000.00,000.00,014.10,002.26
16-06-2009,22:57:41,180.030,77.911,353.011,-18.987,000.00,000.00,014.09,002.24
16-06-2009,22:57:52,180.030,77.911,353.064,-18.992,000.00,000.00,014.10,002.22
16-06-2009,22:58:03,180.030,77.911,353.104,-18.995,000.00,000.00,014.10,002.21
16-06-2009,22:58:15,180.030,77.911,353.152,-18.999,000.00,000.00,014.10,002.20
16-06-2009,22:58:26,180.030,77.911,353.193,-19.003,000.00,000.00,014.10,002.19
16-06-2009,22:58:37,180.030,77.911,353.245,-19.007,000.00,000.00,014.10,002.17
16-06-2009,22:58:48,180.030,77.911,353.285,-19.010,000.00,000.00,014.11,002.16
16-06-2009,22:58:59,180.030,77.911,353.334,-19.014,000.00,000.00,014.10,002.15
16-06-2009,22:59:11,180.030,77.911,353.374,-19.017,000.00,000.00,014.10,002.12
16-06-2009,22:59:22,180.030,77.911,353.426,-19.022,000.00,000.00,014.11,002.11
16-06-2009,22:59:33,180.030,77.911,353.467,-19.025,000.00,000.00,014.10,002.10
16-06-2009,22:59:44,180.030,77.911,353.507,-19.028,000.00,000.00,014.10,002.08
16-06-2009,22:59:55,180.030,77.911,353.555,-19.032,000.00,000.00,014.11,002.07
16-06-2009,23:00:06,180.030,77.911,353.596,-19.035,000.00,000.00,014.11,002.06
16-06-2009,23:00:18,180.030,77.911,353.648,-19.039,000.00,000.00,014.11,002.04
16-06-2009,23:00:29,180.030,77.911,353.688,-19.042,000.00,000.00,014.11,002.03
16-06-2009,23:00:40,180.030,77.911,353.737,-19.046,000.00,000.00,014.12,002.02
16-06-2009,23:00:51,180.030,77.911,353.777,-19.049,000.00,000.00,014.11,001.99
16-06-2009,23:01:02,180.030,77.911,353.829,-19.053,000.00,000.00,014.12,001.98
16-06-2009,23:01:14,180.030,77.911,353.870,-19.056,000.00,000.00,014.11,001.97
16-06-2009,23:01:25,180.030,77.911,353.918,-19.060,000.00,000.00,014.12,001.96
16-06-2009,23:01:36,180.030,77.911,353.959,-19.063,000.00,000.00,014.12,001.94
16-06-2009,23:01:47,180.030,77.911,354.011,-19.066,000.00,000.00,014.11,001.93
16-06-2009,23:01:58,180.030,77.911,354.051,-19.069,000.00,000.00,014.12,001.92
16-06-2009,23:02:10,180.030,77.911,354.100,-19.073,000.00,000.00,014.12,001.90
16-06-2009,23:02:21,180.030,77.911,354.140,-19.076,000.00,000.00,014.12,001.88
16-06-2009,23:02:32,180.030,77.911,354.193,-19.079,000.00,000.00,014.12,001.86
16-06-2009,23:02:43,180.030,77.911,354.233,-19.082,000.00,000.00,014.13,001.85
16-06-2009,23:02:54,180.030,77.911,354.281,-19.086,000.00,000.00,014.13,001.84
16-06-2009,23:03:06,180.030,77.911,354.322,-19.088,000.00,000.00,014.12,001.83
16-06-2009,23:03:17,180.030,77.911,354.374,-19.092,000.00,000.00,014.13,001.81
16-06-2009,23:03:28,180.030,77.911,354.414,-19.095,000.00,000.00,014.12,001.80
16-06-2009,23:03:39,180.030,77.911,354.463,-19.098,000.00,000.00,014.13,001.79
16-06-2009,23:03:51,180.030,77.911,354.503,-19.101,000.00,000.00,014.12,001.77
16-06-2009,23:04:02,180.030,77.911,354.556,-19.104,000.00,000.00,014.13,001.75
16-06-2009,23:04:13,180.030,77.911,354.596,-19.107,000.00,000.00,014.13,001.74
16-06-2009,23:04:24,180.030,77.911,354.636,-19.110,000.00,000.00,014.13,001.72
16-06-2009,23:04:36,180.030,77.911,354.685,-19.113,000.00,000.00,014.13,001.71
16-06-2009,23:04:47,180.030,77.911,354.737,-19.116,000.00,000.00,014.13,001.70
16-06-2009,23:04:58,180.030,77.911,354.778,-19.119,000.00,000.00,014.13,001.69
16-06-2009,23:05:09,180.030,77.911,354.826,-19.122,000.00,000.00,014.13,001.67
16-06-2009,23:05:21,180.030,77.911,354.867,-19.124,000.00,000.00,014.13,001.66
16-06-2009,23:05:32,180.030,77.911,354.907,-19.127,000.00,000.00,014.13,001.63
16-06-2009,23:05:43,180.030,77.911,354.960,-19.130,000.00,000.00,014.14,001.62
16-06-2009,23:05:54,180.030,77.911,355.000,-19.133,000.00,000.00,014.14,001.61
16-06-2009,23:06:05,180.030,77.911,355.048,-19.135,000.00,000.00,014.14,001.59
16-06-2009,23:06:17,180.030,77.911,355.089,-19.138,000.00,000.00,014.13,001.58
16-06-2009,23:06:28,180.030,77.911,355.141,-19.141,000.00,000.00,014.14,001.57
16-06-2009,23:06:39,180.030,77.911,355.182,-19.143,000.00,000.00,014.14,001.56
16-06-2009,23:06:50,180.030,77.911,355.230,-19.146,000.00,000.00,014.14,001.54
16-06-2009,23:07:02,180.030,77.911,355.271,-19.149,000.00,000.00,014.15,001.52
16-06-2009,23:07:13,180.030,77.911,355.323,-19.152,000.00,000.00,014.15,001.50
16-06-2009,23:07:24,180.030,77.911,355.364,-19.154,000.00,000.00,014.15,001.49
16-06-2009,23:07:35,180.030,77.911,355.412,-19.157,000.00,000.00,014.14,001.48
16-06-2009,23:07:46,180.030,77.911,355.452,-19.159,000.00,000.00,014.14,001.47
16-06-2009,23:07:58,180.030,77.911,355.505,-19.162,000.00,000.00,014.14,001.45
16-06-2009,23:08:09,180.030,77.911,355.545,-19.164,000.00,000.00,014.15,001.44
16-06-2009,23:08:20,180.030,77.911,355.594,-19.167,000.00,000.00,014.14,001.43
16-06-2009,23:08:31,180.030,77.911,355.634,-19.169,000.00,000.00,014.15,001.40
16-06-2009,23:08:43,180.030,77.911,355.687,-19.171,000.00,000.00,014.15,001.39
16-06-2009,23:08:54,180.030,77.911,355.727,-19.174,000.00,000.00,014.15,001.37
16-06-2009,23:09:05,180.030,77.911,355.776,-19.176,000.00,000.00,014.15,001.36
16-06-2009,23:09:16,180.030,77.911,355.816,-19.178,000.00,000.00,014.15,001.35
16-06-2009,23:09:27,180.030,77.911,355.869,-19.181,000.00,000.00,014.15,001.34
16-06-2009,23:09:39,180.030,77.911,355.909,-19.183,000.00,000.00,014.15,001.32
16-06-2009,23:09:50,180.030,77.911,355.958,-19.185,000.00,000.00,014.15,001.31
16-06-2009,23:10:01,180.030,77.911,355.998,-19.187,000.00,000.00,014.15,001.28
16-06-2009,23:10:12,180.030,77.911,356.051,-19.190,000.00,000.00,014.15,001.27
16-06-2009,23:10:24,180.030,77.911,356.091,-19.192,000.00,000.00,014.15,001.26
16-06-2009,23:10:35,180.030,77.911,356.140,-19.194,000.00,000.00,014.15,001.25
16-06-2009,23:10:46,180.030,77.911,356.180,-19.196,000.00,000.00,014.15,001.23
16-06-2009,23:10:57,180.030,77.911,356.233,-19.198,000.00,000.00,014.16,001.22
16-06-2009,23:11:09,180.030,77.911,356.273,-19.200,000.00,000.00,014.16,001.21
16-06-2009,23:11:20,180.030,77.911,356.322,-19.202,000.00,000.00,014.15,001.19
16-06-2009,23:11:31,180.030,77.911,356.362,-19.204,000.00,000.00,014.16,001.17
16-06-2009,23:11:42,180.030,77.911,356.415,-19.206,000.00,000.00,014.15,001.16
16-06-2009,23:11:54,180.030,77.911,356.455,-19.208,000.00,000.00,014.16,001.14
16-06-2009,23:12:05,180.030,77.911,356.504,-19.210,000.00,000.00,014.16,001.13
16-06-2009,23:12:16,180.030,77.911,356.544,-19.212,000.00,000.00,014.16,001.12
16-06-2009,23:12:27,180.030,77.911,356.597,-19.214,000.00,000.00,014.16,001.10
16-06-2009,23:12:38,180.030,77.911,356.637,-19.216,000.00,000.00,014.16,001.09
16-06-2009,23:12:50,180.030,77.911,356.686,-19.218,000.00,000.00,014.16,001.08
16-06-2009,23:13:01,180.030,77.911,356.726,-19.219,000.00,000.00,014.16,001.05
16-06-2009,23:13:12,180.030,77.911,356.779,-19.221,000.00,000.00,014.16,001.04
16-06-2009,23:13:23,180.030,77.911,356.819,-19.223,000.00,000.00,014.17,001.03
16-06-2009,23:13:34,180.030,77.911,356.868,-19.225,000.00,000.00,014.17,001.01
16-06-2009,23:13:46,180.030,77.911,356.908,-19.226,000.00,000.00,014.17,001.00
16-06-2009,23:13:57,180.030,77.911,356.949,-19.228,000.00,000.00,014.17,000.99
16-06-2009,23:14:08,180.030,77.911,357.001,-19.230,000.00,000.00,014.17,000.97
16-06-2009,23:14:19,180.030,77.911,357.050,-19.232,000.00,000.00,014.17,000.96
16-06-2009,23:14:30,180.030,77.911,357.090,-19.233,000.00,000.00,014.17,000.95
16-06-2009,23:14:42,180.030,77.911,357.131,-19.234,000.00,000.00,014.16,000.92
16-06-2009,23:14:53,180.030,77.911,357.184,-19.236,000.00,000.00,014.17,000.91
16-06-2009,23:15:04,180.030,77.911,357.224,-19.238,000.00,000.00,014.17,000.90
16-06-2009,23:15:15,180.030,77.911,357.273,-19.239,000.00,000.00,014.16,000.88
16-06-2009,23:15:27,180.030,77.911,357.313,-19.241,000.00,000.00,014.17,000.87
16-06-2009,23:15:38,180.030,77.911,357.366,-19.242,000.00,000.00,014.17,000.86
16-06-2009,23:15:49,180.030,77.911,357.406,-19.244,000.00,000.00,014.16,000.85
16-06-2009,23:16:00,180.030,77.911,357.455,-19.245,000.00,000.00,014.17,000.83
16-06-2009,23:16:11,180.030,77.911,357.495,-19.246,000.00,000.00,014.17,000.81
16-06-2009,23:16:22,180.030,77.911,357.548,-19.248,000.00,000.00,014.17,000.79
16-06-2009,23:16:34,180.030,77.911,357.588,-19.249,000.00,000.00,014.17,000.78
16-06-2009,23:16:45,180.030,77.911,357.637,-19.251,000.00,000.00,014.17,000.77
16-06-2009,23:16:56,180.030,77.911,357.677,-19.252,000.00,000.00,014.17,000.75
16-06-2009,23:17:07,180.030,77.911,357.730,-19.253,000.00,000.00,014.17,000.74
16-06-2009,23:17:19,180.030,77.911,357.771,-19.254,000.00,000.00,014.17,000.73
16-06-2009,23:17:30,180.030,77.911,357.819,-19.256,000.00,000.00,014.18,000.72
16-06-2009,23:17:41,180.030,77.911,357.860,-19.257,000.00,000.00,014.17,000.69
16-06-2009,23:17:52,180.030,77.911,357.912,-19.258,000.00,000.00,014.17,000.68
16-06-2009,23:18:03,180.030,77.911,357.953,-19.259,000.00,000.00,014.17,000.66
16-06-2009,23:18:15,180.030,77.911,358.001,-19.260,000.00,000.00,014.18,000.65
16-06-2009,23:18:26,180.030,77.911,358.042,-19.261,000.00,000.00,014.18,000.64
16-06-2009,23:18:37,180.030,77.911,358.095,-19.262,000.00,000.00,014.18,000.63
16-06-2009,23:18:48,180.030,77.911,358.135,-19.263,000.00,000.00,014.18,000.61
16-06-2009,23:18:59,180.030,77.911,358.184,-19.264,000.00,000.00,014.18,000.60
16-06-2009,23:19:11,180.030,77.911,358.224,-19.265,000.00,000.00,014.18,000.59
16-06-2009,23:19:22,180.030,77.911,358.265,-19.266,000.00,000.00,014.18,000.56
16-06-2009,23:19:33,180.030,77.911,358.317,-19.267,000.00,000.00,014.18,000.55
16-06-2009,23:19:44,180.030,77.911,358.358,-19.268,000.00,000.00,014.18,000.53
16-06-2009,23:19:55,180.030,77.911,358.406,-19.269,000.00,000.00,014.18,000.52
16-06-2009,23:20:06,180.030,77.911,358.447,-19.270,000.00,000.00,014.17,000.51
16-06-2009,23:20:18,180.030,77.911,358.499,-19.271,000.00,000.00,014.17,000.50
16-06-2009,23:20:29,180.030,77.911,358.540,-19.271,000.00,000.00,014.17,000.48
16-06-2009,23:20:40,180.030,77.911,358.589,-19.272,000.00,000.00,014.18,000.47
16-06-2009,23:20:51,180.030,77.911,358.629,-19.273,000.00,000.00,014.18,000.44
16-06-2009,23:21:03,180.030,77.911,358.682,-19.274,000.00,000.00,014.17,000.43
16-06-2009,23:21:14,180.030,77.911,358.722,-19.274,000.00,000.00,014.18,000.42
16-06-2009,23:21:25,180.030,77.911,358.771,-19.275,000.00,000.00,014.18,000.40
16-06-2009,23:21:36,180.030,77.911,358.811,-19.276,000.00,000.00,014.18,000.39
16-06-2009,23:21:47,180.030,77.911,358.864,-19.277,000.00,000.00,014.18,000.38
16-06-2009,23:21:59,180.030,77.911,358.905,-19.277,000.00,000.00,014.18,000.37
16-06-2009,23:22:10,180.030,77.911,358.953,-19.278,000.00,000.00,014.18,000.35
16-06-2009,23:22:21,180.030,77.911,358.994,-19.278,000.00,000.00,014.18,000.33
16-06-2009,23:22:32,180.030,77.911,359.046,-19.279,000.00,000.00,014.17,000.31
16-06-2009,23:22:44,180.030,77.911,359.087,-19.279,000.00,000.00,014.18,000.30
16-06-2009,23:22:55,180.030,77.911,359.135,-19.280,000.00,000.00,014.18,000.29
16-06-2009,23:23:06,180.030,77.911,359.176,-19.280,000.00,000.00,014.18,000.27
16-06-2009,23:23:17,180.030,77.911,359.229,-19.281,000.00,000.00,014.18,000.26
16-06-2009,23:23:28,180.030,77.911,359.269,-19.281,000.00,000.00,014.17,000.25
16-06-2009,23:23:40,180.030,77.911,359.318,-19.282,000.00,000.00,014.18,000.24
16-06-2009,23:23:51,180.030,77.911,359.358,-19.282,000.00,000.00,014.18,000.21
16-06-2009,23:24:02,180.030,77.911,359.411,-19.282,000.00,000.00,014.18,000.20
16-06-2009,23:24:13,180.030,77.911,359.451,-19.282,000.00,000.00,014.18,000.18
16-06-2009,23:24:24,180.030,77.911,359.500,-19.283,000.00,000.00,014.18,000.17
16-06-2009,23:24:36,180.030,77.911,359.541,-19.283,000.00,000.00,014.18,000.16
16-06-2009,23:24:47,180.030,77.911,359.593,-19.283,000.00,000.00,014.18,000.15
16-06-2009,23:24:58,180.030,77.911,359.634,-19.283,000.00,000.00,014.18,000.13
16-06-2009,23:25:09,180.030,77.911,359.674,-19.284,000.00,000.00,014.18,000.12
16-06-2009,23:25:20,180.030,77.911,359.723,-19.284,000.00,000.00,014.18,000.11
16-06-2009,23:25:32,180.030,77.911,359.763,-19.284,000.00,000.00,014.18,000.08
16-06-2009,23:25:43,180.030,77.911,359.816,-19.284,000.00,000.00,014.17,000.07
16-06-2009,23:25:54,180.030,77.911,359.857,-19.284,000.00,000.00,014.18,000.05
16-06-2009,23:26:05,180.030,77.911,359.905,-19.284,000.00,000.00,014.18,000.04
16-06-2009,23:26:16,180.030,77.911,359.946,-19.284,000.00,000.00,014.18,000.03
16-06-2009,23:26:28,180.030,77.911,359.998,-19.284,000.00,000.00,014.18,000.01
16-06-2009,23:26:39,180.030,77.911,00.039,-19.284,000.00,000.00,000.00,000.00
16-06-2009,23:26:50,180.030,77.911,00.087,-19.284,000.00,000.00,014.18,-00.01
16-06-2009,23:27:01,180.030,77.911,00.128,-19.284,000.00,000.00,014.18,-00.04
16-06-2009,23:27:12,180.030,77.911,00.181,-19.284,000.00,000.00,014.18,-00.05
16-06-2009,23:27:24,180.030,77.911,00.221,-19.284,000.00,000.00,014.18,-00.06
16-06-2009,23:27:35,180.030,77.911,00.270,-19.284,000.00,000.00,014.18,-00.08
16-06-2009,23:27:46,180.030,77.911,00.310,-19.284,000.00,000.00,014.18,-00.09
16-06-2009,23:27:57,180.030,77.911,00.363,-19.283,000.00,000.00,014.18,-00.10
16-06-2009,23:28:08,180.030,77.911,00.403,-19.283,000.00,000.00,014.18,-00.11
16-06-2009,23:28:20,180.030,77.911,00.452,-19.283,000.00,000.00,014.18,-00.13
16-06-2009,23:28:31,180.030,77.911,00.493,-19.283,000.00,000.00,014.18,-00.15
16-06-2009,23:28:42,180.030,77.911,00.545,-19.282,000.00,000.00,014.18,-00.17
16-06-2009,23:28:53,180.030,77.911,00.586,-19.282,000.00,000.00,014.18,-00.18
16-06-2009,23:29:05,180.030,77.911,00.634,-19.282,000.00,000.00,014.18,-00.19
16-06-2009,23:29:16,180.030,77.911,00.675,-19.281,000.00,000.00,014.18,-00.20
16-06-2009,23:29:27,180.030,77.911,00.728,-19.281,000.00,000.00,014.18,-00.22
16-06-2009,23:29:39,180.030,77.911,00.768,-19.281,000.00,000.00,014.18,-00.23
16-06-2009,23:29:50,180.030,77.911,00.817,-19.280,000.00,000.00,014.18,-00.24
16-06-2009,23:30:01,180.030,77.911,00.857,-19.280,000.00,000.00,014.18,-00.27
16-06-2009,23:30:12,180.030,77.911,00.910,-19.279,000.00,000.00,014.18,-00.28
16-06-2009,23:30:23,180.030,77.911,00.950,-19.279,000.00,000.00,014.18,-00.30
16-06-2009,23:30:35,180.030,77.911,00.999,-19.278,000.00,000.00,014.18,-00.31
16-06-2009,23:30:46,180.030,77.911,01.040,-19.278,000.00,000.00,014.18,-00.32
16-06-2009,23:30:57,180.030,77.911,01.092,-19.277,000.00,000.00,014.18,-00.34
16-06-2009,23:31:08,180.030,77.911,01.133,-19.276,000.00,000.00,014.18,-00.35
16-06-2009,23:31:20,180.030,77.911,01.181,-19.276,000.00,000.00,014.18,-00.36
16-06-2009,23:31:31,180.030,77.911,01.222,-19.275,000.00,000.00,014.18,-00.39
16-06-2009,23:31:42,180.030,77.911,01.274,-19.274,000.00,000.00,014.18,-00.40
16-06-2009,23:31:53,180.030,77.911,01.315,-19.274,000.00,000.00,014.18,-00.41
16-06-2009,23:32:04,180.030,77.911,01.364,-19.273,000.00,000.00,014.18,-00.43
16-06-2009,23:32:16,180.030,77.911,01.404,-19.272,000.00,000.00,014.18,-00.44
16-06-2009,23:32:27,180.030,77.911,01.457,-19.271,000.00,000.00,014.18,-00.45
16-06-2009,23:32:38,180.030,77.911,01.497,-19.271,000.00,000.00,014.18,-00.46
16-06-2009,23:32:49,180.030,77.911,01.538,-19.270,000.00,000.00,014.18,-00.48
16-06-2009,23:33:00,180.030,77.911,01.586,-19.269,000.00,000.00,014.18,-00.49
16-06-2009,23:33:12,180.030,77.911,01.627,-19.268,000.00,000.00,014.18,-00.52
16-06-2009,23:33:23,180.030,77.911,01.679,-19.267,000.00,000.00,014.17,-00.53
16-06-2009,23:33:34,180.030,77.911,01.720,-19.266,000.00,000.00,014.17,-00.54
16-06-2009,23:33:45,180.030,77.911,01.769,-19.265,000.00,000.00,014.17,-00.56
16-06-2009,23:33:57,180.030,77.911,01.809,-19.264,000.00,000.00,014.17,-00.57
16-06-2009,23:34:08,180.030,77.911,01.862,-19.263,000.00,000.00,014.17,-00.58
16-06-2009,23:34:19,180.030,77.911,01.902,-19.262,000.00,000.00,014.17,-00.59
16-06-2009,23:34:30,180.030,77.911,01.951,-19.261,000.00,000.00,014.17,-00.61
16-06-2009,23:34:41,180.030,77.911,01.991,-19.260,000.00,000.00,014.17,-00.63
16-06-2009,23:34:53,180.030,77.911,02.044,-19.259,000.00,000.00,014.17,-00.65
16-06-2009,23:35:04,180.030,77.911,02.084,-19.258,000.00,000.00,014.17,-00.66
16-06-2009,23:35:15,180.030,77.911,02.133,-19.256,000.00,000.00,014.17,-00.67
16-06-2009,23:35:26,180.030,77.911,02.174,-19.255,000.00,000.00,014.17,-00.69
16-06-2009,23:35:38,180.030,77.911,02.226,-19.254,000.00,000.00,014.17,-00.70
16-06-2009,23:35:49,180.030,77.911,02.267,-19.253,000.00,000.00,014.17,-00.71
16-06-2009,23:36:00,180.030,77.911,02.315,-19.251,000.00,000.00,014.17,-00.72
16-06-2009,23:36:11,180.030,77.911,02.356,-19.250,000.00,000.00,014.17,-00.75
16-06-2009,23:36:22,180.030,77.911,02.408,-19.249,000.00,000.00,014.17,-00.76
16-06-2009,23:36:34,180.030,77.911,02.449,-19.248,000.00,000.00,014.17,-00.78
16-06-2009,23:36:45,180.030,77.911,02.497,-19.246,000.00,000.00,014.17,-00.79
16-06-2009,23:36:56,180.030,77.911,02.538,-19.245,000.00,000.00,014.17,-00.80
16-06-2009,23:37:07,180.030,77.911,02.591,-19.243,000.00,000.00,014.17,-00.81
16-06-2009,23:37:19,180.030,77.911,02.631,-19.242,000.00,000.00,014.17,-00.83
16-06-2009,23:37:30,180.030,77.911,02.680,-19.240,000.00,000.00,014.17,-00.84
16-06-2009,23:37:41,180.030,77.911,02.720,-19.239,000.00,000.00,014.17,-00.87
16-06-2009,23:37:52,180.030,77.911,02.773,-19.237,000.00,000.00,014.17,-00.88
16-06-2009,23:38:04,180.030,77.911,02.813,-19.236,000.00,000.00,014.17,-00.89
16-06-2009,23:38:15,180.030,77.911,02.862,-19.234,000.00,000.00,014.17,-00.91
16-06-2009,23:38:26,180.030,77.911,02.902,-19.233,000.00,000.00,014.17,-00.92
16-06-2009,23:38:37,180.030,77.911,02.955,-19.231,000.00,000.00,014.17,-00.93
16-06-2009,23:38:49,180.030,77.911,02.995,-19.229,000.00,000.00,014.16,-00.94
16-06-2009,23:39:00,180.030,77.911,03.044,-19.228,000.00,000.00,014.16,-00.96
16-06-2009,23:39:11,180.030,77.911,03.084,-19.226,000.00,000.00,014.16,-00.98
16-06-2009,23:39:22,180.030,77.911,03.137,-19.224,000.00,000.00,014.16,-01.00
16-06-2009,23:39:33,180.030,77.911,03.177,-19.223,000.00,000.00,014.16,-01.01
16-06-2009,23:39:45,180.030,77.911,03.226,-19.221,000.00,000.00,014.16,-01.02
16-06-2009,23:39:56,180.030,77.911,03.266,-19.219,000.00,000.00,014.16,-01.03
16-06-2009,23:40:07,180.030,77.911,03.319,-19.217,000.00,000.00,014.16,-01.05
16-06-2009,23:40:18,180.030,77.911,03.359,-19.215,000.00,000.00,014.16,-01.06
16-06-2009,23:40:29,180.030,77.911,03.408,-19.213,000.00,000.00,014.16,-01.07
16-06-2009,23:40:41,180.030,77.911,03.448,-19.212,000.00,000.00,014.16,-01.10
16-06-2009,23:40:52,180.030,77.911,03.489,-19.210,000.00,000.00,014.16,-01.11
16-06-2009,23:41:03,180.030,77.911,03.541,-19.208,000.00,000.00,014.16,-01.12
16-06-2009,23:41:14,180.030,77.911,03.582,-19.206,000.00,000.00,014.16,-01.14
16-06-2009,23:41:25,180.030,77.911,03.630,-19.204,000.00,000.00,014.16,-01.15
16-06-2009,23:41:37,180.030,77.911,03.671,-19.202,000.00,000.00,014.16,-01.16
16-06-2009,23:41:48,180.030,77.911,03.724,-19.200,000.00,000.00,014.16,-01.18
16-06-2009,23:41:59,180.030,77.911,03.764,-19.198,000.00,000.00,014.16,-01.19
16-06-2009,23:42:10,180.030,77.911,03.812,-19.196,000.00,000.00,014.16,-01.20
16-06-2009,23:42:21,180.030,77.911,03.853,-19.194,000.00,000.00,014.15,-01.23
16-06-2009,23:42:32,180.030,77.911,03.905,-19.191,000.00,000.00,014.15,-01.24
16-06-2009,23:42:44,180.030,77.911,03.946,-19.189,000.00,000.00,014.15,-01.25
16-06-2009,23:42:55,180.030,77.911,03.994,-19.187,000.00,000.00,014.15,-01.27
16-06-2009,23:43:06,180.030,77.911,04.035,-19.185,000.00,000.00,014.15,-01.28
16-06-2009,23:43:17,180.030,77.911,04.087,-19.182,000.00,000.00,014.15,-01.29
16-06-2009,23:43:29,180.030,77.911,04.128,-19.180,000.00,000.00,014.15,-01.31
16-06-2009,23:43:40,180.030,77.911,04.176,-19.178,000.00,000.00,014.15,-01.32
16-06-2009,23:43:51,180.030,77.911,04.217,-19.176,000.00,000.00,014.15,-01.35
16-06-2009,23:44:02,180.030,77.911,04.269,-19.173,000.00,000.00,014.15,-01.36
16-06-2009,23:44:13,180.030,77.911,04.310,-19.171,000.00,000.00,014.15,-01.37
16-06-2009,23:44:25,180.030,77.911,04.358,-19.168,000.00,000.00,014.15,-01.38
16-06-2009,23:44:36,180.030,77.911,04.399,-19.166,000.00,000.00,014.15,-01.40
16-06-2009,23:44:47,180.030,77.911,04.451,-19.163,000.00,000.00,014.15,-01.41
16-06-2009,23:44:58,180.030,77.911,04.492,-19.161,000.00,000.00,014.15,-01.42
16-06-2009,23:45:09,180.030,77.911,04.540,-19.158,000.00,000.00,014.15,-01.44
16-06-2009,23:45:21,180.030,77.911,04.581,-19.156,000.00,000.00,014.14,-01.45
16-06-2009,23:45:32,180.030,77.911,04.633,-19.153,000.00,000.00,014.14,-01.47
16-06-2009,23:45:43,180.030,77.911,04.674,-19.151,000.00,000.00,014.14,-01.49
16-06-2009,23:45:55,180.030,77.911,04.722,-19.148,000.00,000.00,014.14,-01.50
16-06-2009,23:46:06,180.030,77.911,04.762,-19.146,000.00,000.00,014.14,-01.51
16-06-2009,23:46:17,180.030,77.911,04.815,-19.143,000.00,000.00,014.14,-01.53
16-06-2009,23:46:28,180.030,77.911,04.855,-19.140,000.00,000.00,014.14,-01.54
16-06-2009,23:46:39,180.030,77.911,04.904,-19.138,000.00,000.00,014.14,-01.55
16-06-2009,23:46:51,180.030,77.911,04.944,-19.135,000.00,000.00,014.14,-01.56
16-06-2009,23:47:02,180.030,77.911,04.997,-19.132,000.00,000.00,014.14,-01.59
16-06-2009,23:47:13,180.030,77.911,05.037,-19.129,000.00,000.00,014.14,-01.60
16-06-2009,23:47:24,180.030,77.911,05.078,-19.127,000.00,000.00,014.14,-01.62
16-06-2009,23:47:36,180.030,77.911,05.126,-19.124,000.00,000.00,014.14,-01.63
16-06-2009,23:47:47,180.030,77.911,05.166,-19.121,000.00,000.00,014.13,-01.64
16-06-2009,23:47:58,180.030,77.911,05.219,-19.118,000.00,000.00,014.13,-01.66
16-06-2009,23:48:09,180.030,77.911,05.259,-19.115,000.00,000.00,014.13,-01.67
16-06-2009,23:48:21,180.030,77.911,05.308,-19.112,000.00,000.00,014.13,-01.68
16-06-2009,23:48:32,180.030,77.911,05.348,-19.110,000.00,000.00,014.13,-01.71
16-06-2009,23:48:43,180.030,77.911,05.401,-19.106,000.00,000.00,014.13,-01.72
16-06-2009,23:48:54,180.030,77.911,05.449,-19.103,000.00,000.00,014.13,-01.73
16-06-2009,23:49:06,180.030,77.911,05.489,-19.100,000.00,000.00,014.13,-01.75
16-06-2009,23:49:17,180.030,77.911,05.542,-19.097,000.00,000.00,014.13,-01.76
16-06-2009,23:49:28,180.030,77.911,05.582,-19.094,000.00,000.00,014.13,-01.77
16-06-2009,23:49:39,180.030,77.911,05.631,-19.091,000.00,000.00,014.13,-01.78
16-06-2009,23:49:51,180.030,77.911,05.671,-19.088,000.00,000.00,014.13,-01.81
16-06-2009,23:50:02,180.030,77.911,05.723,-19.084,000.00,000.00,014.12,-01.82
16-06-2009,23:50:13,180.030,77.911,05.764,-19.082,000.00,000.00,014.12,-01.83
16-06-2009,23:50:24,180.030,77.911,05.804,-19.079,000.00,000.00,014.12,-01.85
16-06-2009,23:50:36,180.030,77.911,05.853,-19.075,000.00,000.00,014.12,-01.86
16-06-2009,23:50:47,180.030,77.911,05.905,-19.071,000.00,000.00,014.12,-01.87
16-06-2009,23:50:58,180.030,77.911,05.945,-19.069,000.00,000.00,014.12,-01.89
16-06-2009,23:51:09,180.030,77.911,05.994,-19.065,000.00,000.00,014.12,-01.90
16-06-2009,23:51:20,180.030,77.911,06.034,-19.062,000.00,000.00,014.12,-01.91
16-06-2009,23:51:32,180.030,77.911,06.074,-19.059,000.00,000.00,014.12,-01.94
16-06-2009,23:51:43,180.030,77.911,06.127,-19.055,000.00,000.00,014.12,-01.95
16-06-2009,23:51:54,180.030,77.911,06.175,-19.052,000.00,000.00,014.12,-01.96
16-06-2009,23:52:06,180.030,77.911,06.216,-19.049,000.00,000.00,014.11,-01.98
16-06-2009,23:52:17,180.030,77.911,06.256,-19.045,000.00,000.00,014.11,-01.99
16-06-2009,23:52:28,180.030,77.911,06.308,-19.041,000.00,000.00,014.11,-02.00
16-06-2009,23:52:39,180.030,77.911,06.349,-19.038,000.00,000.00,014.11,-02.02
16-06-2009,23:52:51,180.030,77.911,06.397,-19.035,000.00,000.00,014.11,-02.03
16-06-2009,23:53:02,180.030,77.911,06.437,-19.031,000.00,000.00,014.11,-02.05
16-06-2009,23:53:13,180.030,77.911,06.490,-19.027,000.00,000.00,014.11,-02.07
16-06-2009,23:53:24,180.030,77.911,06.530,-19.024,000.00,000.00,014.11,-02.08
16-06-2009,23:53:35,180.030,77.911,06.578,-19.020,000.00,000.00,014.11,-02.09
16-06-2009,23:53:47,180.030,77.911,06.619,-19.017,000.00,000.00,014.11,-02.10
16-06-2009,23:53:58,180.030,77.911,06.671,-19.013,000.00,000.00,014.11,-02.12
16-06-2009,23:54:09,180.030,77.911,06.711,-19.009,000.00,000.00,014.10,-02.13
16-06-2009,23:54:20,180.030,77.911,06.760,-19.005,000.00,000.00,014.10,-02.14
16-06-2009,23:54:32,180.030,77.911,06.800,-19.002,000.00,000.00,014.10,-02.17
16-06-2009,23:54:43,180.030,77.911,06.852,-18.998,000.00,000.00,014.10,-02.18
16-06-2009,23:54:54,180.030,77.911,06.893,-18.994,000.00,000.00,014.10,-02.19
16-06-2009,23:55:05,180.030,77.911,06.941,-18.990,000.00,000.00,014.10,-02.21
16-06-2009,23:55:17,180.030,77.911,06.981,-18.987,000.00,000.00,014.10,-02.22
16-06-2009,23:55:28,180.030,77.911,07.034,-18.982,000.00,000.00,014.10,-02.23
16-06-2009,23:55:39,180.030,77.911,07.074,-18.979,000.00,000.00,014.10,-02.25
16-06-2009,23:55:50,180.030,77.911,07.122,-18.975,000.00,000.00,014.10,-02.26
16-06-2009,23:56:01,180.030,77.911,07.163,-18.971,000.00,000.00,014.09,-02.28
16-06-2009,23:56:13,180.030,77.911,07.215,-18.967,000.00,000.00,014.09,-02.30
16-06-2009,23:56:24,180.030,77.911,07.255,-18.963,000.00,000.00,014.09,-02.31
16-06-2009,23:56:35,180.030,77.911,07.303,-18.959,000.00,000.00,014.09,-02.32
16-06-2009,23:56:47,180.030,77.911,07.344,-18.955,000.00,000.00,014.09,-02.34
16-06-2009,23:56:58,180.030,77.911,07.396,-18.950,000.00,000.00,014.09,-02.35
16-06-2009,23:57:09,180.030,77.911,07.436,-18.947,000.00,000.00,014.09,-02.36
16-06-2009,23:57:20,180.030,77.911,07.485,-18.942,000.00,000.00,014.09,-02.37
16-06-2009,23:57:32,180.030,77.911,07.525,-18.939,000.00,000.00,014.08,-02.40
16-06-2009,23:57:43,180.030,77.911,07.577,-18.934,000.00,000.00,014.08,-02.41
16-06-2009,23:57:54,180.030,77.911,07.617,-18.930,000.00,000.00,014.08,-02.42
16-06-2009,23:58:05,180.030,77.911,07.666,-18.926,000.00,000.00,014.08,-02.44
16-06-2009,23:58:16,180.030,77.911,07.706,-18.922,000.00,000.00,014.08,-02.45
16-06-2009,23:58:28,180.030,77.911,07.758,-18.917,000.00,000.00,014.08,-02.46
16-06-2009,23:58:39,180.030,77.911,07.798,-18.913,000.00,000.00,014.08,-02.48
16-06-2009,23:58:50,180.030,77.911,07.847,-18.908,000.00,000.00,014.08,-02.49
16-06-2009,23:59:01,180.030,77.911,07.887,-18.905,000.00,000.00,014.07,-02.51
16-06-2009,23:59:13,180.030,77.911,07.939,-18.900,000.00,000.00,014.07,-02.53
16-06-2009,23:59:24,180.030,77.911,07.979,-18.896,000.00,000.00,014.07,-02.54
16-06-2009,23:59:35,180.030,77.911,08.028,-18.891,000.00,000.00,014.07,-02.55
16-06-2009,23:59:46,180.030,77.911,08.068,-18.887,000.00,000.00,014.07,-02.56
16-06-2009,23:59:58,180.030,77.911,08.120,-18.882,000.00,000.00,014.07,-02.58