15-06-2009,00:00:02,179.943,77.911,08.248,-18.942,000.00,000.00,014.08,-02.62
15-06-2009,00:00:13,179.943,77.911,08.288,-18.938,000.00,000.00,000.00,-00.00
15-06-2009,00:00:24,179.943,77.911,08.340,-18.932,000.00,000.00,014.08,-02.65
15-06-2009,00:00:35,179.943,77.911,08.381,-18.928,000.00,000.00,014.08,-02.66
15-06-2009,00:00:47,179.943,77.911,08.429,-18.923,000.00,000.00,014.07,-02.68
15-06-2009,00:00:58,179.943,77.911,08.469,-18.919,000.00,000.00,014.07,-02.70
15-06-2009,00:01:09,179.943,77.911,08.521,-18.914,000.00,000.00,014.07,-02.71
15-06-2009,00:01:21,179.943,77.911,08.562,-18.909,000.00,000.00,014.07,-02.72
15-06-2009,00:01:32,179.943,77.911,08.610,-18.904,000.00,000.00,014.07,-02.73
15-06-2009,00:01:43,179.943,77.911,08.650,-18.900,000.00,000.00,014.07,-02.75
15-06-2009,00:01:54,179.943,77.911,08.702,-18.895,000.00,000.00,014.07,-02.76
15-06-2009,00:02:05,179.943,77.911,08.742,-18.890,000.00,000.00,014.07,-02.77
15-06-2009,00:02:17,179.943,77.911,08.791,-18.885,000.00,000.00,014.06,-02.80
15-06-2009,00:02:28,179.943,77.911,08.831,-18.881,000.00,000.00,014.06,-02.81
15-06-2009,00:02:39,179.943,77.911,08.883,-18.875,000.00,000.00,014.06,-02.82
15-06-2009,00:02:50,179.943,77.911,08.923,-18.871,000.00,000.00,014.06,-02.84
15-06-2009,00:03:02,179.943,77.911,08.971,-18.865,000.00,000.00,014.06,-02.85
15-06-2009,00:03:13,179.943,77.911,09.012,-18.861,000.00,000.00,014.06,-02.86
15-06-2009,00:03:24,179.943,77.911,09.064,-18.855,000.00,000.00,014.06,-02.88
15-06-2009,00:03:36,179.943,77.911,09.104,-18.851,000.00,000.00,014.05,-02.90
15-06-2009,00:03:47,179.943,77.911,09.152,-18.845,000.00,000.00,014.05,-02.91
15-06-2009,00:03:58,179.943,77.911,09.192,-18.841,000.00,000.00,014.05,-02.93
15-06-2009,00:04:10,179.943,77.911,09.244,-18.835,000.00,000.00,014.05,-02.94
15-06-2009,00:04:21,179.943,77.911,09.285,-18.830,000.00,000.00,014.05,-02.95
15-06-2009,00:04:32,179.943,77.911,09.333,-18.825,000.00,000.00,014.05,-02.96
15-06-2009,00:04:43,179.943,77.911,09.373,-18.820,000.00,000.00,014.05,-02.98
15-06-2009,00:04:55,179.943,77.911,09.425,-18.814,000.00,000.00,014.05,-02.99
15-06-2009,00:05:06,179.943,77.911,09.465,-18.810,000.00,000.00,014.04,-03.01
15-06-2009,00:05:17,179.943,77.911,09.513,-18.804,000.00,000.00,014.04,-03.03
15-06-2009,00:05:28,179.943,77.911,09.553,-18.799,000.00,000.00,014.04,-03.04
15-06-2009,00:05:40,179.943,77.911,09.606,-18.793,000.00,000.00,014.04,-03.05
15-06-2009,00:05:51,179.943,77.911,09.646,-18.789,000.00,000.00,014.04,-03.07
15-06-2009,00:06:02,179.943,77.911,09.694,-18.783,000.00,000.00,014.04,-03.08
15-06-2009,00:06:13,179.943,77.911,09.734,-18.778,000.00,000.00,014.03,-03.09
15-06-2009,00:06:25,179.943,77.911,09.786,-18.772,000.00,000.00,014.03,-03.10
15-06-2009,00:06:36,179.943,77.911,09.826,-18.767,000.00,000.00,014.03,-03.13
15-06-2009,00:06:47,179.943,77.911,09.874,-18.761,000.00,000.00,014.03,-03.14
15-06-2009,00:06:59,179.943,77.911,09.914,-18.756,000.00,000.00,014.03,-03.15
15-06-2009,00:07:10,179.943,77.911,09.966,-18.750,000.00,000.00,014.03,-03.17
15-06-2009,00:07:21,179.943,77.911,10.006,-18.745,000.00,000.00,014.03,-03.18
15-06-2009,00:07:32,179.943,77.911,10.055,-18.739,000.00,000.00,014.02,-03.19
15-06-2009,00:07:44,179.943,77.911,10.095,-18.734,000.00,000.00,014.02,-03.20
15-06-2009,00:07:55,179.943,77.911,10.147,-18.728,000.00,000.00,014.02,-03.22
15-06-2009,00:08:06,179.943,77.911,10.187,-18.723,000.00,000.00,014.02,-03.24
15-06-2009,00:08:17,179.943,77.911,10.235,-18.717,000.00,000.00,014.02,-03.26
15-06-2009,00:08:28,179.943,77.911,10.275,-18.712,000.00,000.00,014.02,-03.27
15-06-2009,00:08:40,179.943,77.911,10.327,-18.705,000.00,000.00,014.01,-03.28
15-06-2009,00:08:51,179.943,77.911,10.367,-18.700,000.00,000.00,014.01,-03.29
15-06-2009,00:09:02,179.943,77.911,10.415,-18.694,000.00,000.00,014.01,-03.31
15-06-2009,00:09:13,179.943,77.911,10.455,-18.689,000.00,000.00,014.01,-03.32
15-06-2009,00:09:25,179.943,77.911,10.507,-18.682,000.00,000.00,014.01,-03.33
15-06-2009,00:09:36,179.943,77.911,10.547,-18.677,000.00,000.00,014.01,-03.36
15-06-2009,00:09:47,179.943,77.911,10.595,-18.671,000.00,000.00,014.01,-03.37
15-06-2009,00:09:58,179.943,77.911,10.635,-18.666,000.00,000.00,014.00,-03.38
15-06-2009,00:10:10,179.943,77.911,10.687,-18.659,000.00,000.00,014.00,-03.39
15-06-2009,00:10:21,179.943,77.911,10.727,-18.654,000.00,000.00,014.00,-03.41
15-06-2009,00:10:32,179.943,77.911,10.775,-18.647,000.00,000.00,014.00,-03.42
15-06-2009,00:10:43,179.943,77.911,10.815,-18.642,000.00,000.00,014.00,-03.43
15-06-2009,00:10:55,179.943,77.911,10.867,-18.635,000.00,000.00,014.00,-03.44
15-06-2009,00:11:06,179.943,77.911,10.907,-18.630,000.00,000.00,013.99,-03.47
15-06-2009,00:11:17,179.943,77.911,10.955,-18.623,000.00,000.00,013.99,-03.48
15-06-2009,00:11:28,179.943,77.911,10.995,-18.618,000.00,000.00,013.99,-03.49
15-06-2009,00:11:40,179.943,77.911,11.047,-18.611,000.00,000.00,013.99,-03.51
15-06-2009,00:11:51,179.943,77.911,11.087,-18.606,000.00,000.00,013.99,-03.52
15-06-2009,00:12:02,179.943,77.911,11.135,-18.599,000.00,000.00,013.99,-03.53
15-06-2009,00:12:13,179.943,77.911,11.175,-18.594,000.00,000.00,013.99,-03.54
15-06-2009,00:12:25,179.943,77.911,11.227,-18.586,000.00,000.00,013.98,-03.56
15-06-2009,00:12:36,179.943,77.911,11.271,-18.580,000.00,000.00,015.38,-03.94
15-06-2009,00:12:47,179.943,77.911,11.315,-18.574,000.00,000.00,012.58,-03.24
15-06-2009,00:12:58,179.943,77.911,11.355,-18.569,000.00,000.00,013.98,-03.61
15-06-2009,00:13:10,179.943,77.911,11.406,-18.561,000.00,000.00,013.98,-03.62
15-06-2009,00:13:21,179.943,77.911,11.446,-18.556,000.00,000.00,013.97,-03.63
15-06-2009,00:13:32,179.943,77.911,11.494,-18.549,000.00,000.00,013.97,-03.65
15-06-2009,00:13:44,179.943,77.911,11.534,-18.544,000.00,000.00,013.97,-03.66
15-06-2009,00:13:55,179.943,77.911,11.586,-18.536,000.00,000.00,013.97,-03.67
15-06-2009,00:14:06,179.943,77.911,11.626,-18.530,000.00,000.00,013.97,-03.69
15-06-2009,00:14:17,179.943,77.911,11.674,-18.524,000.00,000.00,013.97,-03.71
15-06-2009,00:14:29,179.943,77.911,11.714,-18.518,000.00,000.00,013.96,-03.72
15-06-2009,00:14:40,179.943,77.911,11.766,-18.510,000.00,000.00,013.96,-03.73
15-06-2009,00:14:51,179.943,77.911,11.805,-18.505,000.00,000.00,013.96,-03.75
15-06-2009,00:15:02,179.943,77.911,11.853,-18.498,000.00,000.00,013.96,-03.76
15-06-2009,00:15:13,179.943,77.911,11.893,-18.492,000.00,000.00,013.96,-03.77
15-06-2009,00:15:25,179.943,77.911,11.945,-18.484,000.00,000.00,013.96,-03.78
15-06-2009,00:15:36,179.943,77.911,11.985,-18.478,000.00,000.00,013.95,-03.81
15-06-2009,00:15:47,179.943,77.911,12.033,-18.471,000.00,000.00,013.95,-03.82
15-06-2009,00:15:58,179.943,77.911,12.073,-18.465,000.00,000.00,013.95,-03.83
15-06-2009,00:16:10,179.943,77.911,12.124,-18.458,000.00,000.00,013.95,-03.84
15-06-2009,00:16:21,179.943,77.911,12.164,-18.452,000.00,000.00,013.95,-03.86
15-06-2009,00:16:32,179.943,77.911,12.212,-18.445,000.00,000.00,013.95,-03.87
15-06-2009,00:16:43,179.943,77.911,12.252,-18.439,000.00,000.00,013.94,-03.88
15-06-2009,00:16:54,179.943,77.911,12.304,-18.431,000.00,000.00,013.94,-03.89
15-06-2009,00:17:06,179.943,77.911,12.344,-18.425,000.00,000.00,013.94,-03.92
15-06-2009,00:17:17,179.943,77.911,12.391,-18.418,000.00,000.00,013.94,-03.93
15-06-2009,00:17:28,179.943,77.911,12.431,-18.412,000.00,000.00,013.94,-03.94
15-06-2009,00:17:39,179.943,77.911,12.483,-18.404,000.00,000.00,013.93,-03.96
15-06-2009,00:17:51,179.943,77.911,12.523,-18.397,000.00,000.00,013.93,-03.97
15-06-2009,00:18:02,179.943,77.911,12.570,-18.390,000.00,000.00,013.93,-03.98
15-06-2009,00:18:13,179.943,77.911,12.610,-18.384,000.00,000.00,013.93,-03.99
15-06-2009,00:18:24,179.943,77.911,12.662,-18.376,000.00,000.00,013.93,-04.01
15-06-2009,00:18:36,179.943,77.911,12.702,-18.370,000.00,000.00,013.92,-04.03
15-06-2009,00:18:47,179.943,77.911,12.749,-18.362,000.00,000.00,013.92,-04.04
15-06-2009,00:18:58,179.943,77.911,12.789,-18.356,000.00,000.00,013.92,-04.06
15-06-2009,00:19:09,179.943,77.911,12.841,-18.348,000.00,000.00,013.92,-04.07
15-06-2009,00:19:20,179.943,77.911,12.881,-18.342,000.00,000.00,013.92,-04.08
15-06-2009,00:19:32,179.943,77.911,12.928,-18.334,000.00,000.00,013.92,-04.09
15-06-2009,00:19:43,179.943,77.911,12.968,-18.328,000.00,000.00,013.91,-04.11
15-06-2009,00:19:54,179.943,77.911,13.020,-18.319,000.00,000.00,013.91,-04.12
15-06-2009,00:20:06,179.943,77.911,13.060,-18.313,000.00,000.00,013.91,-04.14
15-06-2009,00:20:17,179.943,77.911,13.107,-18.305,000.00,000.00,013.91,-04.16
15-06-2009,00:20:28,179.943,77.911,13.147,-18.299,000.00,000.00,013.91,-04.17
15-06-2009,00:20:39,179.943,77.911,13.199,-18.291,000.00,000.00,013.90,-04.18
15-06-2009,00:20:50,179.943,77.911,13.238,-18.284,000.00,000.00,013.90,-04.19
15-06-2009,00:21:02,179.943,77.911,13.286,-18.276,000.00,000.00,013.90,-04.20
15-06-2009,00:21:13,179.943,77.911,13.326,-18.270,000.00,000.00,013.90,-04.22
15-06-2009,00:21:24,179.943,77.911,13.377,-18.261,000.00,000.00,013.90,-04.23
15-06-2009,00:21:36,179.943,77.911,13.417,-18.255,000.00,000.00,013.89,-04.26
15-06-2009,00:21:47,179.943,77.911,13.465,-18.247,000.00,000.00,013.89,-04.27
15-06-2009,00:21:58,179.943,77.911,13.504,-18.240,000.00,000.00,013.89,-04.28
15-06-2009,00:22:09,179.943,77.911,13.556,-18.232,000.00,000.00,013.89,-04.29
15-06-2009,00:22:21,179.943,77.911,13.596,-18.225,000.00,000.00,013.89,-04.30
15-06-2009,00:22:32,179.943,77.911,13.643,-18.217,000.00,000.00,013.88,-04.32
15-06-2009,00:22:43,179.943,77.911,13.683,-18.210,000.00,000.00,013.88,-04.33
15-06-2009,00:22:55,179.943,77.911,13.734,-18.202,000.00,000.00,013.88,-04.34
15-06-2009,00:23:06,179.943,77.911,13.774,-18.195,000.00,000.00,013.88,-04.37
15-06-2009,00:23:17,179.943,77.911,13.822,-18.187,000.00,000.00,013.88,-04.38
15-06-2009,00:23:28,179.943,77.911,13.861,-18.180,000.00,000.00,013.87,-04.39
15-06-2009,00:23:40,179.943,77.911,13.913,-18.171,000.00,000.00,013.87,-04.40
15-06-2009,00:23:51,179.943,77.911,13.952,-18.165,000.00,000.00,013.87,-04.41
15-06-2009,00:24:02,179.943,77.911,14.000,-18.156,000.00,000.00,013.87,-04.43
15-06-2009,00:24:13,179.943,77.911,14.040,-18.150,000.00,000.00,013.87,-04.44
15-06-2009,00:24:25,179.943,77.911,14.091,-18.141,000.00,000.00,013.86,-04.45
15-06-2009,00:24:36,179.943,77.911,14.131,-18.134,000.00,000.00,013.86,-04.48
15-06-2009,00:24:47,179.943,77.911,14.178,-18.125,000.00,000.00,013.86,-04.49
15-06-2009,00:24:58,179.943,77.911,14.218,-18.119,000.00,000.00,013.86,-04.50
15-06-2009,00:25:10,179.943,77.911,14.269,-18.109,000.00,000.00,013.86,-04.51
15-06-2009,00:25:21,179.943,77.911,14.309,-18.103,000.00,000.00,013.85,-04.53
15-06-2009,00:25:32,179.943,77.911,14.356,-18.094,000.00,000.00,013.85,-04.54
15-06-2009,00:25:43,179.943,77.911,14.396,-18.087,000.00,000.00,013.85,-04.55
15-06-2009,00:25:55,179.943,77.911,14.447,-18.078,000.00,000.00,013.85,-04.56
15-06-2009,00:26:06,179.943,77.911,14.487,-18.071,000.00,000.00,013.84,-04.59
15-06-2009,00:26:17,179.943,77.911,14.534,-18.062,000.00,000.00,013.84,-04.60
15-06-2009,00:26:28,179.943,77.911,14.574,-18.055,000.00,000.00,013.84,-04.61
15-06-2009,00:26:40,179.943,77.911,14.625,-18.046,000.00,000.00,013.84,-04.62
15-06-2009,00:26:51,179.943,77.911,14.665,-18.039,000.00,000.00,013.84,-04.64
15-06-2009,00:27:02,179.943,77.911,14.712,-18.030,000.00,000.00,013.84,-04.65
15-06-2009,00:27:13,179.943,77.911,14.752,-18.023,000.00,000.00,013.83,-04.66
15-06-2009,00:27:24,179.943,77.911,14.803,-18.014,000.00,000.00,013.83,-04.67
15-06-2009,00:27:36,179.943,77.911,14.843,-18.007,000.00,000.00,013.83,-04.70
15-06-2009,00:27:47,179.943,77.911,14.890,-17.998,000.00,000.00,013.83,-04.71
15-06-2009,00:27:58,179.943,77.911,14.929,-17.991,000.00,000.00,013.82,-04.72
15-06-2009,00:28:10,179.943,77.911,14.981,-17.981,000.00,000.00,013.82,-04.73
15-06-2009,00:28:21,179.943,77.911,15.020,-17.974,000.00,000.00,013.82,-04.75
15-06-2009,00:28:32,179.943,77.911,15.068,-17.965,000.00,000.00,013.82,-04.76
15-06-2009,00:28:43,179.943,77.911,15.107,-17.958,000.00,000.00,013.82,-04.77
15-06-2009,00:28:55,179.943,77.911,15.158,-17.948,000.00,000.00,013.81,-04.78
15-06-2009,00:29:06,179.943,77.911,15.198,-17.941,000.00,000.00,013.81,-04.81
15-06-2009,00:29:17,179.943,77.911,15.245,-17.932,000.00,000.00,013.81,-04.82
15-06-2009,00:29:28,179.943,77.911,15.285,-17.924,000.00,000.00,013.81,-04.83
15-06-2009,00:29:40,179.943,77.911,15.336,-17.915,000.00,000.00,013.80,-04.84
15-06-2009,00:29:51,179.943,77.911,15.375,-17.907,000.00,000.00,013.80,-04.86
15-06-2009,00:30:02,179.943,77.911,15.423,-17.898,000.00,000.00,013.80,-04.87
15-06-2009,00:30:14,179.943,77.911,15.462,-17.891,000.00,000.00,013.80,-04.88
15-06-2009,00:30:25,179.943,77.911,15.513,-17.881,000.00,000.00,013.80,-04.89
15-06-2009,00:30:36,179.943,77.911,15.553,-17.873,000.00,000.00,013.79,-04.92
15-06-2009,00:30:47,179.943,77.911,15.600,-17.864,000.00,000.00,013.79,-04.93
15-06-2009,00:30:58,179.943,77.911,15.639,-17.857,000.00,000.00,013.79,-04.94
15-06-2009,00:31:10,179.943,77.911,15.691,-17.847,000.00,000.00,013.79,-04.95
15-06-2009,00:31:21,179.943,77.911,15.730,-17.839,000.00,000.00,013.79,-04.97
15-06-2009,00:31:32,179.943,77.911,15.777,-17.830,000.00,000.00,013.78,-04.98
15-06-2009,00:31:43,179.943,77.911,15.817,-17.822,000.00,000.00,013.78,-04.99
15-06-2009,00:31:55,179.943,77.911,15.868,-17.812,000.00,000.00,013.78,-05.00
15-06-2009,00:32:06,179.943,77.911,15.907,-17.804,000.00,000.00,013.78,-05.03
15-06-2009,00:32:18,179.943,77.911,15.954,-17.795,000.00,000.00,013.77,-05.04
15-06-2009,00:32:29,179.943,77.911,15.994,-17.787,000.00,000.00,013.77,-05.05
15-06-2009,00:32:40,179.943,77.911,16.045,-17.777,000.00,000.00,013.77,-05.06
15-06-2009,00:32:51,179.943,77.911,16.084,-17.769,000.00,000.00,015.14,-05.58
15-06-2009,00:33:02,179.943,77.911,16.131,-17.760,000.00,000.00,012.39,-04.58
15-06-2009,00:33:14,179.943,77.911,16.183,-17.750,000.00,000.00,013.76,-05.10
15-06-2009,00:33:25,179.943,77.911,16.222,-17.742,000.00,000.00,013.76,-05.11
15-06-2009,00:33:36,179.943,77.911,16.261,-17.734,000.00,000.00,013.76,-05.14
15-06-2009,00:33:47,179.943,77.911,16.308,-17.724,000.00,000.00,013.75,-05.15
15-06-2009,00:33:59,179.943,77.911,16.348,-17.716,000.00,000.00,013.75,-05.16
15-06-2009,00:34:10,179.943,77.911,16.399,-17.706,000.00,000.00,013.75,-05.17
15-06-2009,00:34:21,179.943,77.911,16.438,-17.698,000.00,000.00,013.75,-05.18
15-06-2009,00:34:32,179.943,77.911,16.485,-17.688,000.00,000.00,013.75,-05.20
15-06-2009,00:34:43,179.943,77.911,16.524,-17.680,000.00,000.00,013.74,-05.21
15-06-2009,00:34:55,179.943,77.911,16.575,-17.670,000.00,000.00,013.74,-05.22
15-06-2009,00:35:06,179.943,77.911,16.615,-17.662,000.00,000.00,013.74,-05.24
15-06-2009,00:35:17,179.943,77.911,16.662,-17.652,000.00,000.00,013.74,-05.26
15-06-2009,00:35:28,179.943,77.911,16.701,-17.644,000.00,000.00,013.73,-05.27
15-06-2009,00:35:40,179.943,77.911,16.752,-17.634,000.00,000.00,013.73,-05.28
15-06-2009,00:35:51,179.943,77.911,16.791,-17.625,000.00,000.00,013.73,-05.29
15-06-2009,00:36:02,179.943,77.911,16.838,-17.616,000.00,000.00,013.73,-05.30
15-06-2009,00:36:13,179.943,77.911,16.877,-17.607,000.00,000.00,013.73,-05.32
15-06-2009,00:36:25,179.943,77.911,16.928,-17.597,000.00,000.00,013.72,-05.33
15-06-2009,00:36:36,179.943,77.911,16.968,-17.589,000.00,000.00,013.72,-05.35
15-06-2009,00:36:47,179.943,77.911,17.015,-17.579,000.00,000.00,013.72,-05.36
15-06-2009,00:36:59,179.943,77.911,17.054,-17.570,000.00,000.00,013.71,-05.38
15-06-2009,00:37:10,179.943,77.911,17.105,-17.560,000.00,000.00,013.71,-05.39
15-06-2009,00:37:21,179.943,77.911,17.144,-17.551,000.00,000.00,013.71,-05.40
15-06-2009,00:37:32,179.943,77.911,17.191,-17.541,000.00,000.00,013.71,-05.41
15-06-2009,00:37:44,179.943,77.911,17.230,-17.533,000.00,000.00,013.71,-05.42
15-06-2009,00:37:55,179.943,77.911,17.281,-17.522,000.00,000.00,013.70,-05.44
15-06-2009,00:38:06,179.943,77.911,17.320,-17.514,000.00,000.00,013.70,-05.46
15-06-2009,00:38:17,179.943,77.911,17.367,-17.503,000.00,000.00,013.70,-05.47
15-06-2009,00:38:29,179.943,77.911,17.418,-17.492,000.00,000.00,013.70,-05.48
15-06-2009,00:38:40,179.943,77.911,17.457,-17.484,000.00,000.00,013.69,-05.50
15-06-2009,00:38:51,179.943,77.911,17.504,-17.474,000.00,000.00,013.69,-05.51
15-06-2009,00:39:03,179.943,77.911,17.543,-17.465,000.00,000.00,013.69,-05.52
15-06-2009,00:39:14,179.943,77.911,17.594,-17.454,000.00,000.00,013.69,-05.53
15-06-2009,00:39:25,179.943,77.911,17.633,-17.446,000.00,000.00,013.68,-05.54
15-06-2009,00:39:37,179.943,77.911,17.680,-17.435,000.00,000.00,013.68,-05.57
15-06-2009,00:39:48,179.943,77.911,17.719,-17.427,000.00,000.00,013.68,-05.58
15-06-2009,00:39:59,179.943,77.911,17.770,-17.416,000.00,000.00,013.68,-05.59
15-06-2009,00:40:10,179.943,77.911,17.809,-17.407,000.00,000.00,013.67,-05.60
15-06-2009,00:40:21,179.943,77.911,17.856,-17.397,000.00,000.00,013.67,-05.62
15-06-2009,00:40:33,179.943,77.911,17.895,-17.388,000.00,000.00,013.67,-05.63
15-06-2009,00:40:44,179.943,77.911,17.946,-17.377,000.00,000.00,013.67,-05.64
15-06-2009,00:40:55,179.943,77.911,17.985,-17.368,000.00,000.00,013.66,-05.65
15-06-2009,00:41:06,179.943,77.911,18.024,-17.359,000.00,000.00,013.66,-05.67
15-06-2009,00:41:17,179.943,77.911,18.070,-17.349,000.00,000.00,013.66,-05.69
15-06-2009,00:41:29,179.943,77.911,18.121,-17.337,000.00,000.00,013.66,-05.70
15-06-2009,00:41:40,179.943,77.911,18.160,-17.329,000.00,000.00,013.65,-05.71
15-06-2009,00:41:51,179.943,77.911,18.199,-17.320,000.00,000.00,013.65,-05.72
15-06-2009,00:42:02,179.943,77.911,18.246,-17.309,000.00,000.00,013.65,-05.73
15-06-2009,00:42:14,179.943,77.911,18.285,-17.300,000.00,000.00,013.65,-05.75
15-06-2009,00:42:25,179.943,77.911,18.336,-17.289,000.00,000.00,013.65,-05.76
15-06-2009,00:42:36,179.943,77.911,18.382,-17.278,000.00,000.00,013.64,-05.78
15-06-2009,00:42:47,179.943,77.911,18.421,-17.269,000.00,000.00,013.64,-05.79
15-06-2009,00:42:59,179.943,77.911,18.460,-17.260,000.00,000.00,013.64,-05.81
15-06-2009,00:43:10,179.943,77.911,18.511,-17.249,000.00,000.00,013.63,-05.82
15-06-2009,00:43:21,179.943,77.911,18.558,-17.238,000.00,000.00,013.63,-05.83
15-06-2009,00:43:33,179.943,77.911,18.597,-17.229,000.00,000.00,013.63,-05.84
15-06-2009,00:43:44,179.943,77.911,18.647,-17.217,000.00,000.00,013.63,-05.85
15-06-2009,00:43:55,179.943,77.911,18.686,-17.208,000.00,000.00,013.62,-05.86
15-06-2009,00:44:07,179.943,77.911,18.733,-17.197,000.00,000.00,013.62,-05.89
15-06-2009,00:44:18,179.943,77.911,18.772,-17.188,000.00,000.00,013.62,-05.90
15-06-2009,00:44:29,179.943,77.911,18.822,-17.176,000.00,000.00,013.62,-05.91
15-06-2009,00:44:40,179.943,77.911,18.861,-17.167,000.00,000.00,013.61,-05.92
15-06-2009,00:44:51,179.943,77.911,18.908,-17.156,000.00,000.00,013.61,-05.94
15-06-2009,00:45:03,179.943,77.911,18.947,-17.147,000.00,000.00,013.61,-05.95
15-06-2009,00:45:14,179.943,77.911,18.997,-17.135,000.00,000.00,013.61,-05.96
15-06-2009,00:45:25,179.943,77.911,19.036,-17.126,000.00,000.00,013.60,-05.97
15-06-2009,00:45:37,179.943,77.911,19.083,-17.115,000.00,000.00,013.60,-05.99
15-06-2009,00:45:48,179.943,77.911,19.122,-17.106,000.00,000.00,013.60,-06.01
15-06-2009,00:45:59,179.943,77.911,19.172,-17.093,000.00,000.00,013.59,-06.02
15-06-2009,00:46:10,179.943,77.911,19.211,-17.084,000.00,000.00,013.59,-06.03
15-06-2009,00:46:22,179.943,77.911,19.258,-17.073,000.00,000.00,013.59,-06.04
15-06-2009,00:46:33,179.943,77.911,19.296,-17.064,000.00,000.00,013.59,-06.05
15-06-2009,00:46:44,179.943,77.911,19.347,-17.052,000.00,000.00,013.58,-06.06
15-06-2009,00:46:55,179.943,77.911,19.386,-17.042,000.00,000.00,013.58,-06.08
15-06-2009,00:47:07,179.943,77.911,19.432,-17.031,000.00,000.00,013.58,-06.10
15-06-2009,00:47:18,179.943,77.911,19.471,-17.022,000.00,000.00,013.58,-06.11
15-06-2009,00:47:29,179.943,77.911,19.521,-17.009,000.00,000.00,013.57,-06.12
15-06-2009,00:47:40,179.943,77.911,19.560,-17.000,000.00,000.00,013.57,-06.14
15-06-2009,00:47:52,179.943,77.911,19.607,-16.988,000.00,000.00,013.57,-06.15
15-06-2009,00:48:03,179.943,77.911,19.645,-16.979,000.00,000.00,013.57,-06.16
15-06-2009,00:48:14,179.943,77.911,19.696,-16.967,000.00,000.00,013.56,-06.17
15-06-2009,00:48:25,179.943,77.911,19.735,-16.957,000.00,000.00,013.56,-06.18
15-06-2009,00:48:37,179.943,77.911,19.781,-16.946,000.00,000.00,015.06,-06.89
15-06-2009,00:48:48,179.943,77.911,19.820,-16.936,000.00,000.00,013.55,-06.22
15-06-2009,00:48:59,179.943,77.911,19.870,-16.924,000.00,000.00,013.55,-06.23
15-06-2009,00:49:10,179.943,77.911,19.909,-16.914,000.00,000.00,013.55,-06.24
15-06-2009,00:49:22,179.943,77.911,19.955,-16.902,000.00,000.00,013.55,-06.25
15-06-2009,00:49:33,179.943,77.911,19.994,-16.893,000.00,000.00,013.54,-06.26
15-06-2009,00:49:44,179.943,77.911,20.044,-16.880,000.00,000.00,013.54,-06.27
15-06-2009,00:49:56,179.943,77.911,20.083,-16.871,000.00,000.00,013.54,-06.30
15-06-2009,00:50:07,179.943,77.911,20.129,-16.859,000.00,000.00,013.54,-06.31
15-06-2009,00:50:18,179.943,77.911,20.168,-16.849,000.00,000.00,013.53,-06.32
15-06-2009,00:50:29,179.943,77.911,20.218,-16.836,000.00,000.00,013.53,-06.33
15-06-2009,00:50:40,179.943,77.911,20.257,-16.827,000.00,000.00,013.53,-06.34
15-06-2009,00:50:52,179.943,77.911,20.303,-16.815,000.00,000.00,013.53,-06.36
15-06-2009,00:51:03,179.943,77.911,20.342,-16.805,000.00,000.00,013.52,-06.37
15-06-2009,00:51:14,179.943,77.911,20.392,-16.792,000.00,000.00,013.52,-06.38
15-06-2009,00:51:25,179.943,77.911,20.431,-16.783,000.00,000.00,013.52,-06.39
15-06-2009,00:51:37,179.943,77.911,20.477,-16.771,000.00,000.00,013.51,-06.41
15-06-2009,00:51:48,179.943,77.911,20.516,-16.761,000.00,000.00,013.51,-06.43
15-06-2009,00:51:59,179.943,77.911,20.566,-16.748,000.00,000.00,013.51,-06.44
15-06-2009,00:52:11,179.943,77.911,20.604,-16.738,000.00,000.00,013.51,-06.45
15-06-2009,00:52:22,179.943,77.911,20.651,-16.726,000.00,000.00,013.50,-06.46
15-06-2009,00:52:33,179.943,77.911,20.689,-16.716,000.00,000.00,013.50,-06.47
15-06-2009,00:52:44,179.943,77.911,20.739,-16.703,000.00,000.00,013.50,-06.48
15-06-2009,00:52:56,179.943,77.911,20.782,-16.692,000.00,000.00,014.84,-07.16
15-06-2009,00:53:07,179.943,77.911,20.824,-16.681,000.00,000.00,012.14,-05.87
15-06-2009,00:53:18,179.943,77.911,20.863,-16.671,000.00,000.00,013.49,-06.53
15-06-2009,00:53:29,179.943,77.911,20.913,-16.658,000.00,000.00,013.49,-06.54
15-06-2009,00:53:41,179.943,77.911,20.951,-16.648,000.00,000.00,013.48,-06.55
15-06-2009,00:53:52,179.943,77.911,20.998,-16.636,000.00,000.00,013.48,-06.56
15-06-2009,00:54:03,179.943,77.911,21.036,-16.626,000.00,000.00,013.48,-06.58
15-06-2009,00:54:14,179.943,77.911,21.086,-16.612,000.00,000.00,013.48,-06.59
15-06-2009,00:54:26,179.943,77.911,21.125,-16.602,000.00,000.00,013.47,-06.61
15-06-2009,00:54:37,179.943,77.911,21.171,-16.590,000.00,000.00,013.47,-06.62
15-06-2009,00:54:48,179.943,77.911,21.209,-16.580,000.00,000.00,013.47,-06.63
15-06-2009,00:55:00,179.943,77.911,21.259,-16.566,000.00,000.00,013.46,-06.64
15-06-2009,00:55:11,179.943,77.911,21.298,-16.556,000.00,000.00,013.46,-06.66
15-06-2009,00:55:22,179.943,77.911,21.344,-16.544,000.00,000.00,013.46,-06.67
15-06-2009,00:55:33,179.943,77.911,21.382,-16.534,000.00,000.00,013.46,-06.68
15-06-2009,00:55:45,179.943,77.911,21.432,-16.520,000.00,000.00,013.45,-06.69
15-06-2009,00:55:56,179.943,77.911,21.471,-16.510,000.00,000.00,013.45,-06.71
15-06-2009,00:56:07,179.943,77.911,21.517,-16.497,000.00,000.00,013.45,-06.72
15-06-2009,00:56:18,179.943,77.911,21.555,-16.487,000.00,000.00,013.44,-06.74
15-06-2009,00:56:30,179.943,77.911,21.605,-16.474,000.00,000.00,013.44,-06.75
15-06-2009,00:56:41,179.943,77.911,21.643,-16.463,000.00,000.00,013.44,-06.76
15-06-2009,00:56:52,179.943,77.911,21.690,-16.451,000.00,000.00,013.44,-06.77
15-06-2009,00:57:03,179.943,77.911,21.728,-16.440,000.00,000.00,013.43,-06.78
15-06-2009,00:57:15,179.943,77.911,21.778,-16.427,000.00,000.00,013.43,-06.79
15-06-2009,00:57:26,179.943,77.911,21.816,-16.416,000.00,000.00,013.43,-06.82
15-06-2009,00:57:37,179.943,77.911,21.862,-16.403,000.00,000.00,013.42,-06.83
15-06-2009,00:57:48,179.943,77.911,21.901,-16.393,000.00,000.00,013.42,-06.84
15-06-2009,00:58:00,179.943,77.911,21.950,-16.379,000.00,000.00,013.42,-06.85
15-06-2009,00:58:11,179.943,77.911,21.989,-16.369,000.00,000.00,013.42,-06.86
15-06-2009,00:58:22,179.943,77.911,22.035,-16.356,000.00,000.00,013.41,-06.87
15-06-2009,00:58:34,179.943,77.911,22.073,-16.345,000.00,000.00,013.41,-06.88
15-06-2009,00:58:45,179.943,77.911,22.123,-16.332,000.00,000.00,013.41,-06.90
15-06-2009,00:58:56,179.943,77.911,22.161,-16.321,000.00,000.00,013.40,-06.92
15-06-2009,00:59:07,179.943,77.911,22.207,-16.308,000.00,000.00,013.40,-06.93
15-06-2009,00:59:19,179.943,77.911,22.245,-16.297,000.00,000.00,013.40,-06.94
15-06-2009,00:59:30,179.943,77.911,22.295,-16.284,000.00,000.00,013.40,-06.95
15-06-2009,00:59:41,179.943,77.911,22.333,-16.273,000.00,000.00,013.39,-06.96
15-06-2009,00:59:52,179.943,77.911,22.379,-16.260,000.00,000.00,013.39,-06.98
15-06-2009,01:00:04,179.943,77.911,22.417,-16.249,000.00,000.00,013.39,-06.99
15-06-2009,01:00:15,179.943,77.911,22.467,-16.235,000.00,000.00,013.38,-07.00
15-06-2009,01:00:26,179.943,77.911,22.505,-16.224,000.00,000.00,013.38,-07.02
15-06-2009,01:00:37,179.943,77.911,22.551,-16.211,000.00,000.00,013.38,-07.03
15-06-2009,01:00:48,179.943,77.911,22.589,-16.201,000.00,000.00,013.37,-07.04
15-06-2009,01:01:00,179.943,77.911,22.639,-16.186,000.00,000.00,013.37,-07.05
15-06-2009,01:01:11,179.943,77.911,22.677,-16.176,000.00,000.00,013.37,-07.07
15-06-2009,01:01:22,179.943,77.911,22.723,-16.162,000.00,000.00,013.37,-07.08
15-06-2009,01:01:33,179.943,77.911,22.761,-16.152,000.00,000.00,013.36,-07.09
15-06-2009,01:01:45,179.943,77.911,22.811,-16.137,000.00,000.00,013.36,-07.10
15-06-2009,01:01:56,179.943,77.911,22.849,-16.126,000.00,000.00,013.36,-07.12
15-06-2009,01:02:07,179.943,77.911,22.895,-16.113,000.00,000.00,013.35,-07.13
15-06-2009,01:02:19,179.943,77.911,22.933,-16.102,000.00,000.00,013.35,-07.15
15-06-2009,01:02:30,179.943,77.911,22.983,-16.088,000.00,000.00,013.35,-07.16
15-06-2009,01:02:41,179.943,77.911,23.021,-16.077,000.00,000.00,013.35,-07.17
15-06-2009,01:02:52,179.943,77.911,23.066,-16.064,000.00,000.00,013.34,-07.18
15-06-2009,01:03:04,179.943,77.911,23.105,-16.052,000.00,000.00,013.34,-07.19
15-06-2009,01:03:15,179.943,77.911,23.154,-16.038,000.00,000.00,013.34,-07.20
15-06-2009,01:03:26,179.943,77.911,23.192,-16.027,000.00,000.00,013.33,-07.22
15-06-2009,01:03:37,179.943,77.911,23.238,-16.014,000.00,000.00,013.33,-07.24
15-06-2009,01:03:48,179.943,77.911,23.276,-16.002,000.00,000.00,013.33,-07.25
15-06-2009,01:04:00,179.943,77.911,23.325,-15.988,000.00,000.00,013.32,-07.26
15-06-2009,01:04:11,179.943,77.911,23.364,-15.977,000.00,000.00,013.32,-07.27
15-06-2009,01:04:22,179.943,77.911,23.409,-15.963,000.00,000.00,013.32,-07.28
15-06-2009,01:04:34,179.943,77.911,23.447,-15.952,000.00,000.00,013.32,-07.29
15-06-2009,01:04:45,179.943,77.911,23.497,-15.937,000.00,000.00,013.31,-07.30
15-06-2009,01:04:56,179.943,77.911,23.535,-15.926,000.00,000.00,013.31,-07.32
15-06-2009,01:05:08,179.943,77.911,23.580,-15.913,000.00,000.00,013.31,-07.34
15-06-2009,01:05:19,179.943,77.911,23.618,-15.901,000.00,000.00,013.30,-07.35
15-06-2009,01:05:30,179.943,77.911,23.668,-15.887,000.00,000.00,013.30,-07.36
15-06-2009,01:05:41,179.943,77.911,23.713,-15.873,000.00,000.00,013.30,-07.37
15-06-2009,01:05:53,179.943,77.911,23.751,-15.862,000.00,000.00,013.30,-07.38
15-06-2009,01:06:04,179.943,77.911,23.801,-15.847,000.00,000.00,013.29,-07.39
15-06-2009,01:06:15,179.943,77.911,23.839,-15.835,000.00,000.00,013.29,-07.40
15-06-2009,01:06:26,179.943,77.911,23.884,-15.822,000.00,000.00,013.28,-07.42
15-06-2009,01:06:38,179.943,77.911,23.922,-15.810,000.00,000.00,013.28,-07.44
15-06-2009,01:06:49,179.943,77.911,23.971,-15.795,000.00,000.00,013.28,-07.45
15-06-2009,01:07:00,179.943,77.911,24.009,-15.784,000.00,000.00,013.28,-07.46
15-06-2009,01:07:11,179.943,77.911,24.055,-15.770,000.00,000.00,013.27,-07.47
15-06-2009,01:07:23,179.943,77.911,24.093,-15.759,000.00,000.00,013.27,-07.48
15-06-2009,01:07:34,179.943,77.911,24.142,-15.744,000.00,000.00,013.27,-07.49
15-06-2009,01:07:45,179.943,77.911,24.180,-15.732,000.00,000.00,013.27,-07.50
15-06-2009,01:07:56,179.943,77.911,24.225,-15.718,000.00,000.00,013.26,-07.52
15-06-2009,01:08:08,179.943,77.911,24.263,-15.706,000.00,000.00,013.26,-07.54
15-06-2009,01:08:19,179.943,77.911,24.312,-15.691,000.00,000.00,013.25,-07.55
15-06-2009,01:08:30,179.943,77.911,24.350,-15.680,000.00,000.00,013.25,-07.56
15-06-2009,01:08:41,179.943,77.911,24.396,-15.666,000.00,000.00,013.25,-07.57
15-06-2009,01:08:53,179.943,77.911,24.434,-15.654,000.00,000.00,013.25,-07.58
15-06-2009,01:09:04,179.943,77.911,24.483,-15.639,000.00,000.00,013.24,-07.59
15-06-2009,01:09:15,179.943,77.911,24.521,-15.627,000.00,000.00,013.24,-07.60
15-06-2009,01:09:26,179.943,77.911,24.566,-15.613,000.00,000.00,013.24,-07.62
15-06-2009,01:09:38,179.943,77.911,24.604,-15.601,000.00,000.00,013.23,-07.64
15-06-2009,01:09:49,179.943,77.911,24.653,-15.586,000.00,000.00,013.23,-07.65
15-06-2009,01:10:00,179.943,77.911,24.691,-15.574,000.00,000.00,013.23,-07.66
15-06-2009,01:10:11,179.943,77.911,24.736,-15.560,000.00,000.00,013.22,-07.67
15-06-2009,01:10:23,179.943,77.911,24.774,-15.548,000.00,000.00,013.22,-07.68
15-06-2009,01:10:34,179.943,77.911,24.823,-15.533,000.00,000.00,013.22,-07.69
15-06-2009,01:10:45,179.943,77.911,24.861,-15.521,000.00,000.00,013.22,-07.70
15-06-2009,01:10:56,179.943,77.911,24.906,-15.507,000.00,000.00,013.21,-07.72
15-06-2009,01:11:08,179.943,77.911,24.944,-15.495,000.00,000.00,013.21,-07.73
15-06-2009,01:11:19,179.943,77.911,24.993,-15.479,000.00,000.00,013.21,-07.74
15-06-2009,01:11:30,179.943,77.911,25.030,-15.467,000.00,000.00,013.20,-07.76
15-06-2009,01:11:42,179.943,77.911,25.076,-15.453,000.00,000.00,013.20,-07.77
15-06-2009,01:11:53,179.943,77.911,25.113,-15.441,000.00,000.00,013.20,-07.78
15-06-2009,01:12:04,179.943,77.911,25.162,-15.425,000.00,000.00,013.19,-07.79
15-06-2009,01:12:15,179.943,77.911,25.200,-15.413,000.00,000.00,013.19,-07.80
15-06-2009,01:12:27,179.943,77.911,25.245,-15.399,000.00,000.00,013.19,-07.82
15-06-2009,01:12:38,179.943,77.911,25.283,-15.387,000.00,000.00,013.18,-07.83
15-06-2009,01:12:49,179.943,77.911,25.332,-15.371,000.00,000.00,013.18,-07.84
15-06-2009,01:13:00,179.943,77.911,25.370,-15.359,000.00,000.00,013.18,-07.85
15-06-2009,01:13:12,179.943,77.911,25.415,-15.345,000.00,000.00,014.49,-08.65
15-06-2009,01:13:23,179.943,77.911,25.452,-15.333,000.00,000.00,011.85,-07.09
15-06-2009,01:13:34,179.943,77.911,25.501,-15.317,000.00,000.00,013.17,-07.89
15-06-2009,01:13:45,179.943,77.911,25.539,-15.305,000.00,000.00,013.16,-07.91
15-06-2009,01:13:57,179.943,77.911,25.584,-15.290,000.00,000.00,013.16,-07.92
15-06-2009,01:14:08,179.943,77.911,25.622,-15.278,000.00,000.00,013.16,-07.93
15-06-2009,01:14:19,179.943,77.911,25.670,-15.262,000.00,000.00,013.15,-07.94
15-06-2009,01:14:31,179.943,77.911,25.708,-15.250,000.00,000.00,013.15,-07.95
15-06-2009,01:14:42,179.943,77.911,25.753,-15.235,000.00,000.00,013.15,-07.96
15-06-2009,01:14:53,179.943,77.911,25.791,-15.223,000.00,000.00,013.15,-07.97
15-06-2009,01:15:04,179.943,77.911,25.839,-15.207,000.00,000.00,013.14,-07.98
15-06-2009,01:15:15,179.943,77.911,25.877,-15.194,000.00,000.00,013.14,-08.01
15-06-2009,01:15:27,179.943,77.911,25.922,-15.179,000.00,000.00,013.14,-08.02
15-06-2009,01:15:38,179.943,77.911,25.959,-15.167,000.00,000.00,013.13,-08.03
15-06-2009,01:15:49,179.943,77.911,26.008,-15.151,000.00,000.00,013.13,-08.04
15-06-2009,01:16:00,179.943,77.911,26.046,-15.139,000.00,000.00,013.13,-08.05
15-06-2009,01:16:12,179.943,77.911,26.091,-15.124,000.00,000.00,013.12,-08.06
15-06-2009,01:16:23,179.943,77.911,26.128,-15.111,000.00,000.00,013.12,-08.07
15-06-2009,01:16:34,179.943,77.911,26.177,-15.095,000.00,000.00,013.12,-08.08
15-06-2009,01:16:45,179.943,77.911,26.214,-15.083,000.00,000.00,013.12,-08.09
15-06-2009,01:16:57,179.943,77.911,26.259,-15.068,000.00,000.00,013.11,-08.11
15-06-2009,01:17:08,179.943,77.911,26.297,-15.055,000.00,000.00,013.11,-08.12
15-06-2009,01:17:19,179.943,77.911,26.345,-15.039,000.00,000.00,013.10,-08.14
15-06-2009,01:17:30,179.943,77.911,26.383,-15.026,000.00,000.00,013.10,-08.15
15-06-2009,01:17:41,179.943,77.911,26.428,-15.011,000.00,000.00,013.10,-08.16
15-06-2009,01:17:53,179.943,77.911,26.465,-14.999,000.00,000.00,013.10,-08.17
15-06-2009,01:18:04,179.943,77.911,26.514,-14.982,000.00,000.00,013.09,-08.18
15-06-2009,01:18:16,179.943,77.911,26.551,-14.970,000.00,000.00,013.09,-08.20
15-06-2009,01:18:27,179.943,77.911,26.596,-14.955,000.00,000.00,013.08,-08.21
15-06-2009,01:18:38,179.943,77.911,26.633,-14.942,000.00,000.00,013.08,-08.22
15-06-2009,01:18:49,179.943,77.911,26.682,-14.925,000.00,000.00,013.08,-08.23
15-06-2009,01:19:01,179.943,77.911,26.719,-14.913,000.00,000.00,013.08,-08.24
15-06-2009,01:19:12,179.943,77.911,26.764,-14.898,000.00,000.00,013.07,-08.25
15-06-2009,01:19:23,179.943,77.911,26.802,-14.885,000.00,000.00,013.07,-08.26
15-06-2009,01:19:34,179.943,77.911,26.850,-14.868,000.00,000.00,013.07,-08.27
15-06-2009,01:19:45,179.943,77.911,26.887,-14.855,000.00,000.00,013.06,-08.30
15-06-2009,01:19:57,179.943,77.911,26.932,-14.840,000.00,000.00,013.06,-08.31
15-06-2009,01:20:08,179.943,77.911,26.969,-14.827,000.00,000.00,013.06,-08.32
15-06-2009,01:20:19,179.943,77.911,27.018,-14.811,000.00,000.00,013.05,-08.33
15-06-2009,01:20:30,179.943,77.911,27.055,-14.798,000.00,000.00,013.05,-08.34
15-06-2009,01:20:42,179.943,77.911,27.100,-14.782,000.00,000.00,013.05,-08.35
15-06-2009,01:20:53,179.943,77.911,27.137,-14.770,000.00,000.00,013.04,-08.36
15-06-2009,01:21:04,179.943,77.911,27.186,-14.753,000.00,000.00,013.04,-08.37
15-06-2009,01:21:15,179.943,77.911,27.223,-14.740,000.00,000.00,013.04,-08.38
15-06-2009,01:21:27,179.943,77.911,27.268,-14.724,000.00,000.00,013.03,-08.40
15-06-2009,01:21:38,179.943,77.911,27.305,-14.711,000.00,000.00,013.03,-08.41
15-06-2009,01:21:49,179.943,77.911,27.353,-14.695,000.00,000.00,013.03,-08.42
15-06-2009,01:22:01,179.943,77.911,27.390,-14.682,000.00,000.00,013.02,-08.43
15-06-2009,01:22:12,179.943,77.911,27.435,-14.666,000.00,000.00,013.02,-08.44
15-06-2009,01:22:23,179.943,77.911,27.472,-14.653,000.00,000.00,013.02,-08.46
15-06-2009,01:22:34,179.943,77.911,27.521,-14.636,000.00,000.00,013.01,-08.47
15-06-2009,01:22:45,179.943,77.911,27.558,-14.623,000.00,000.00,013.01,-08.48
15-06-2009,01:22:57,179.943,77.911,27.602,-14.607,000.00,000.00,013.01,-08.50
15-06-2009,01:23:08,179.943,77.911,27.639,-14.594,000.00,000.00,013.00,-08.51
15-06-2009,01:23:19,179.943,77.911,27.688,-14.577,000.00,000.00,013.00,-08.52
15-06-2009,01:23:30,179.943,77.911,27.725,-14.564,000.00,000.00,013.00,-08.53
15-06-2009,01:23:42,179.943,77.911,27.769,-14.548,000.00,000.00,012.99,-08.54
15-06-2009,01:23:53,179.943,77.911,27.806,-14.535,000.00,000.00,012.99,-08.55
15-06-2009,01:24:04,179.943,77.911,27.855,-14.518,000.00,000.00,012.99,-08.56
15-06-2009,01:24:16,179.943,77.911,27.892,-14.505,000.00,000.00,012.98,-08.58
15-06-2009,01:24:27,179.943,77.911,27.936,-14.489,000.00,000.00,012.98,-08.59
15-06-2009,01:24:38,179.943,77.911,27.973,-14.476,000.00,000.00,012.98,-08.60
15-06-2009,01:24:49,179.943,77.911,28.022,-14.458,000.00,000.00,012.97,-08.61
15-06-2009,01:25:01,179.943,77.911,28.059,-14.445,000.00,000.00,012.97,-08.62
15-06-2009,01:25:12,179.943,77.911,28.103,-14.429,000.00,000.00,012.97,-08.63
15-06-2009,01:25:23,179.943,77.911,28.140,-14.416,000.00,000.00,012.97,-08.64
15-06-2009,01:25:35,179.943,77.911,28.188,-14.398,000.00,000.00,012.96,-08.65
15-06-2009,01:25:46,179.943,77.911,28.225,-14.385,000.00,000.00,012.96,-08.68
15-06-2009,01:25:57,179.943,77.911,28.270,-14.369,000.00,000.00,012.95,-08.69
15-06-2009,01:26:08,179.943,77.911,28.307,-14.356,000.00,000.00,012.95,-08.70
15-06-2009,01:26:19,179.943,77.911,28.355,-14.338,000.00,000.00,012.95,-08.71
15-06-2009,01:26:31,179.943,77.911,28.392,-14.325,000.00,000.00,012.94,-08.72
15-06-2009,01:26:42,179.943,77.911,28.436,-14.309,000.00,000.00,012.94,-08.73
15-06-2009,01:26:53,179.943,77.911,28.473,-14.295,000.00,000.00,012.94,-08.74
15-06-2009,01:27:05,179.943,77.911,28.521,-14.278,000.00,000.00,012.94,-08.75
15-06-2009,01:27:16,179.943,77.911,28.558,-14.264,000.00,000.00,012.93,-08.77
15-06-2009,01:27:27,179.943,77.911,28.602,-14.248,000.00,000.00,012.93,-08.78
15-06-2009,01:27:38,179.943,77.911,28.639,-14.235,000.00,000.00,012.92,-08.79
15-06-2009,01:27:49,179.943,77.911,28.687,-14.217,000.00,000.00,012.92,-08.80
15-06-2009,01:28:01,179.943,77.911,28.724,-14.203,000.00,000.00,012.92,-08.81
15-06-2009,01:28:12,179.943,77.911,28.768,-14.187,000.00,000.00,012.92,-08.82
15-06-2009,01:28:23,179.943,77.911,28.805,-14.173,000.00,000.00,012.91,-08.83
15-06-2009,01:28:35,179.943,77.911,28.853,-14.156,000.00,000.00,012.91,-08.84
15-06-2009,01:28:46,179.943,77.911,28.890,-14.142,000.00,000.00,012.90,-08.86
15-06-2009,01:28:57,179.943,77.911,28.934,-14.126,000.00,000.00,012.90,-08.87
15-06-2009,01:29:08,179.943,77.911,28.971,-14.112,000.00,000.00,012.90,-08.88
15-06-2009,01:29:20,179.943,77.911,29.019,-14.094,000.00,000.00,012.89,-08.89
15-06-2009,01:29:31,179.943,77.911,29.056,-14.081,000.00,000.00,012.89,-08.90
15-06-2009,01:29:42,179.943,77.911,29.100,-14.064,000.00,000.00,012.89,-08.91
15-06-2009,01:29:53,179.943,77.911,29.137,-14.050,000.00,000.00,012.89,-08.93
15-06-2009,01:30:04,179.943,77.911,29.185,-14.032,000.00,000.00,012.88,-08.94
15-06-2009,01:30:16,179.943,77.911,29.222,-14.019,000.00,000.00,012.88,-08.96
15-06-2009,01:30:27,179.943,77.911,29.266,-14.002,000.00,000.00,012.87,-08.97
15-06-2009,01:30:38,179.943,77.911,29.302,-13.988,000.00,000.00,012.87,-08.98
15-06-2009,01:30:49,179.943,77.911,29.350,-13.970,000.00,000.00,012.87,-08.99
15-06-2009,01:31:01,179.943,77.911,29.387,-13.957,000.00,000.00,012.86,-09.00
15-06-2009,01:31:12,179.943,77.911,29.431,-13.940,000.00,000.00,012.86,-09.01
15-06-2009,01:31:23,179.943,77.911,29.468,-13.926,000.00,000.00,012.86,-09.02
15-06-2009,01:31:35,179.943,77.911,29.516,-13.908,000.00,000.00,012.86,-09.03
15-06-2009,01:31:46,179.943,77.911,29.552,-13.894,000.00,000.00,012.85,-09.05
15-06-2009,01:31:57,179.943,77.911,29.596,-13.877,000.00,000.00,012.85,-09.06
15-06-2009,01:32:08,179.943,77.911,29.633,-13.863,000.00,000.00,012.84,-09.07
15-06-2009,01:32:20,179.943,77.911,29.681,-13.845,000.00,000.00,012.84,-09.08
15-06-2009,01:32:31,179.943,77.911,29.717,-13.831,000.00,000.00,012.84,-09.09
15-06-2009,01:32:42,179.943,77.911,29.761,-13.814,000.00,000.00,012.83,-09.10
15-06-2009,01:32:53,179.943,77.911,29.798,-13.800,000.00,000.00,012.83,-09.11
15-06-2009,01:33:05,179.943,77.911,29.846,-13.782,000.00,000.00,012.83,-09.12
15-06-2009,01:33:16,179.943,77.911,29.886,-13.767,000.00,000.00,014.10,-10.05
15-06-2009,01:33:27,179.943,77.911,29.926,-13.751,000.00,000.00,011.54,-08.24
15-06-2009,01:33:39,179.943,77.911,29.974,-13.733,000.00,000.00,012.82,-09.16
15-06-2009,01:33:50,179.943,77.911,30.011,-13.719,000.00,000.00,012.81,-09.17
15-06-2009,01:34:01,179.943,77.911,30.054,-13.702,000.00,000.00,012.81,-09.18
15-06-2009,01:34:13,179.943,77.911,30.091,-13.688,000.00,000.00,012.81,-09.19
15-06-2009,01:34:24,179.943,77.911,30.139,-13.669,000.00,000.00,012.80,-09.20
15-06-2009,01:34:35,179.943,77.911,30.175,-13.655,000.00,000.00,012.80,-09.21
15-06-2009,01:34:46,179.943,77.911,30.212,-13.641,000.00,000.00,012.80,-09.23
15-06-2009,01:34:57,179.943,77.911,30.256,-13.624,000.00,000.00,012.79,-09.24
15-06-2009,01:35:09,179.943,77.911,30.292,-13.609,000.00,000.00,012.79,-09.25
15-06-2009,01:35:20,179.943,77.911,30.340,-13.591,000.00,000.00,012.79,-09.26
15-06-2009,01:35:31,179.943,77.911,30.376,-13.577,000.00,000.00,012.78,-09.27
15-06-2009,01:35:42,179.943,77.911,30.420,-13.560,000.00,000.00,012.78,-09.28
15-06-2009,01:35:54,179.943,77.911,30.467,-13.541,000.00,000.00,012.78,-09.29
15-06-2009,01:36:05,179.943,77.911,30.504,-13.527,000.00,000.00,012.77,-09.30
15-06-2009,01:36:16,179.943,77.911,30.548,-13.509,000.00,000.00,012.77,-09.32
15-06-2009,01:36:27,179.943,77.911,30.584,-13.495,000.00,000.00,012.77,-09.33
15-06-2009,01:36:39,179.943,77.911,30.631,-13.476,000.00,000.00,012.76,-09.34
15-06-2009,01:36:50,179.943,77.911,30.668,-13.462,000.00,000.00,012.76,-09.35
15-06-2009,01:37:01,179.943,77.911,30.712,-13.445,000.00,000.00,012.76,-09.36
15-06-2009,01:37:12,179.943,77.911,30.748,-13.430,000.00,000.00,012.75,-09.37
15-06-2009,01:37:24,179.943,77.911,30.785,-13.416,000.00,000.00,012.75,-09.38
15-06-2009,01:37:35,179.943,77.911,30.832,-13.397,000.00,000.00,012.75,-09.39
15-06-2009,01:37:46,179.943,77.911,30.876,-13.380,000.00,000.00,012.74,-09.41
15-06-2009,01:37:58,179.943,77.911,30.912,-13.365,000.00,000.00,012.74,-09.42
15-06-2009,01:38:09,179.943,77.911,30.959,-13.346,000.00,000.00,012.73,-09.43
15-06-2009,01:38:20,179.943,77.911,30.996,-13.332,000.00,000.00,012.73,-09.44
15-06-2009,01:38:31,179.943,77.911,31.039,-13.314,000.00,000.00,012.73,-09.45
15-06-2009,01:38:43,179.943,77.911,31.076,-13.300,000.00,000.00,012.73,-09.46
15-06-2009,01:38:54,179.943,77.911,31.123,-13.281,000.00,000.00,012.72,-09.47
15-06-2009,01:39:05,179.943,77.911,31.159,-13.266,000.00,000.00,012.72,-09.48
15-06-2009,01:39:16,179.943,77.911,31.203,-13.249,000.00,000.00,012.71,-09.50
15-06-2009,01:39:28,179.943,77.911,31.239,-13.234,000.00,000.00,012.71,-09.51
15-06-2009,01:39:39,179.943,77.911,31.286,-13.215,000.00,000.00,012.71,-09.52
15-06-2009,01:39:50,179.943,77.911,31.323,-13.200,000.00,000.00,012.71,-09.53
15-06-2009,01:40:01,179.943,77.911,31.366,-13.183,000.00,000.00,012.70,-09.54
15-06-2009,01:40:13,179.943,77.911,31.402,-13.168,000.00,000.00,012.70,-09.55
15-06-2009,01:40:24,179.943,77.911,31.450,-13.149,000.00,000.00,012.70,-09.56
15-06-2009,01:40:35,179.943,77.911,31.486,-13.134,000.00,000.00,012.69,-09.57
15-06-2009,01:40:47,179.943,77.911,31.529,-13.116,000.00,000.00,012.69,-09.59
15-06-2009,01:40:58,179.943,77.911,31.566,-13.101,000.00,000.00,012.68,-09.60
15-06-2009,01:41:09,179.943,77.911,31.613,-13.082,000.00,000.00,012.68,-09.61
15-06-2009,01:41:20,179.943,77.911,31.649,-13.067,000.00,000.00,012.68,-09.62
15-06-2009,01:41:31,179.943,77.911,31.692,-13.050,000.00,000.00,012.67,-09.63
15-06-2009,01:41:43,179.943,77.911,31.728,-13.035,000.00,000.00,012.67,-09.64
15-06-2009,01:41:54,179.943,77.911,31.776,-13.015,000.00,000.00,012.67,-09.65
15-06-2009,01:42:05,179.943,77.911,31.812,-13.001,000.00,000.00,012.67,-09.66
15-06-2009,01:42:16,179.943,77.911,31.855,-12.983,000.00,000.00,012.66,-09.68
15-06-2009,01:42:28,179.943,77.911,31.891,-12.968,000.00,000.00,012.66,-09.69
15-06-2009,01:42:39,179.943,77.911,31.938,-12.948,000.00,000.00,012.65,-09.70
15-06-2009,01:42:50,179.943,77.911,31.974,-12.933,000.00,000.00,012.65,-09.71
15-06-2009,01:43:02,179.943,77.911,32.018,-12.915,000.00,000.00,012.65,-09.72
15-06-2009,01:43:13,179.943,77.911,32.054,-12.901,000.00,000.00,012.64,-09.73
15-06-2009,01:43:24,179.943,77.911,32.101,-12.881,000.00,000.00,012.64,-09.74
15-06-2009,01:43:35,179.943,77.911,32.137,-12.866,000.00,000.00,012.64,-09.75
15-06-2009,01:43:47,179.943,77.911,32.180,-12.848,000.00,000.00,012.63,-09.77
15-06-2009,01:43:58,179.943,77.911,32.216,-12.833,000.00,000.00,012.63,-09.78
15-06-2009,01:44:09,179.943,77.911,32.263,-12.813,000.00,000.00,012.63,-09.79
15-06-2009,01:44:20,179.943,77.911,32.299,-12.798,000.00,000.00,012.62,-09.80
15-06-2009,01:44:32,179.943,77.911,32.343,-12.780,000.00,000.00,012.62,-09.81
15-06-2009,01:44:43,179.943,77.911,32.379,-12.765,000.00,000.00,012.62,-09.82
15-06-2009,01:44:54,179.943,77.911,32.425,-12.745,000.00,000.00,012.61,-09.83
15-06-2009,01:45:05,179.943,77.911,32.461,-12.730,000.00,000.00,012.61,-09.84
15-06-2009,01:45:17,179.943,77.911,32.505,-12.712,000.00,000.00,012.60,-09.86
15-06-2009,01:45:28,179.943,77.911,32.541,-12.697,000.00,000.00,012.60,-09.87
15-06-2009,01:45:39,179.943,77.911,32.587,-12.677,000.00,000.00,012.60,-09.88
15-06-2009,01:45:50,179.943,77.911,32.623,-12.662,000.00,000.00,012.59,-09.89
15-06-2009,01:46:01,179.943,77.911,32.667,-12.644,000.00,000.00,012.59,-09.90
15-06-2009,01:46:13,179.943,77.911,32.703,-12.628,000.00,000.00,012.59,-09.91
15-06-2009,01:46:24,179.943,77.911,32.749,-12.608,000.00,000.00,012.59,-09.91
15-06-2009,01:46:35,179.943,77.911,32.785,-12.593,000.00,000.00,012.58,-09.92
15-06-2009,01:46:47,179.943,77.911,32.828,-12.575,000.00,000.00,012.58,-09.94
15-06-2009,01:46:58,179.943,77.911,32.864,-12.560,000.00,000.00,012.57,-09.95
15-06-2009,01:47:09,179.943,77.911,32.911,-12.540,000.00,000.00,012.57,-09.96
15-06-2009,01:47:20,179.943,77.911,32.947,-12.524,000.00,000.00,012.57,-09.97
15-06-2009,01:47:32,179.943,77.911,32.990,-12.506,000.00,000.00,012.56,-09.98
15-06-2009,01:47:43,179.943,77.911,33.026,-12.490,000.00,000.00,012.56,-09.99
15-06-2009,01:47:54,179.943,77.911,33.072,-12.470,000.00,000.00,012.56,-10.00
15-06-2009,01:48:05,179.943,77.911,33.108,-12.455,000.00,000.00,012.55,-10.02
15-06-2009,01:48:17,179.943,77.911,33.151,-12.436,000.00,000.00,012.55,-10.03
15-06-2009,01:48:28,179.943,77.911,33.187,-12.421,000.00,000.00,012.55,-10.04
15-06-2009,01:48:39,179.943,77.911,33.234,-12.401,000.00,000.00,012.54,-10.05
15-06-2009,01:48:50,179.943,77.911,33.270,-12.385,000.00,000.00,012.54,-10.06
15-06-2009,01:49:02,179.943,77.911,33.313,-12.367,000.00,000.00,012.54,-10.07
15-06-2009,01:49:13,179.943,77.911,33.348,-12.351,000.00,000.00,012.53,-10.08
15-06-2009,01:49:24,179.943,77.911,33.395,-12.331,000.00,000.00,012.53,-10.09
15-06-2009,01:49:35,179.943,77.911,33.431,-12.316,000.00,000.00,012.53,-10.10
15-06-2009,01:49:47,179.943,77.911,33.474,-12.297,000.00,000.00,012.52,-10.12
15-06-2009,01:49:58,179.943,77.911,33.509,-12.281,000.00,000.00,012.52,-10.13
15-06-2009,01:50:09,179.943,77.911,33.556,-12.261,000.00,000.00,012.51,-10.14
15-06-2009,01:50:21,179.943,77.911,33.592,-12.245,000.00,000.00,012.51,-10.15
15-06-2009,01:50:32,179.943,77.911,33.634,-12.227,000.00,000.00,012.51,-10.16
15-06-2009,01:50:43,179.943,77.911,33.670,-12.211,000.00,000.00,012.51,-10.16
15-06-2009,01:50:55,179.943,77.911,33.717,-12.191,000.00,000.00,012.50,-10.17
15-06-2009,01:51:06,179.943,77.911,33.752,-12.175,000.00,000.00,012.50,-10.19
15-06-2009,01:51:17,179.943,77.911,33.795,-12.156,000.00,000.00,012.49,-10.20
15-06-2009,01:51:28,179.943,77.911,33.831,-12.140,000.00,000.00,012.49,-10.21
15-06-2009,01:51:39,179.943,77.911,33.877,-12.120,000.00,000.00,012.49,-10.22
15-06-2009,01:51:51,179.943,77.911,33.913,-12.104,000.00,000.00,012.48,-10.23
15-06-2009,01:52:02,179.943,77.911,33.956,-12.085,000.00,000.00,012.48,-10.24
15-06-2009,01:52:13,179.943,77.911,33.991,-12.069,000.00,000.00,012.48,-10.25
15-06-2009,01:52:24,179.943,77.911,34.038,-12.049,000.00,000.00,012.47,-10.26
15-06-2009,01:52:36,179.943,77.911,34.073,-12.033,000.00,000.00,012.47,-10.28
15-06-2009,01:52:47,179.943,77.911,34.116,-12.014,000.00,000.00,012.47,-10.29
15-06-2009,01:52:58,179.943,77.911,34.152,-11.998,000.00,000.00,012.46,-10.30
15-06-2009,01:53:09,179.943,77.911,34.198,-11.978,000.00,000.00,012.46,-10.31
15-06-2009,01:53:21,179.943,77.911,34.233,-11.962,000.00,000.00,012.46,-10.32
15-06-2009,01:53:32,179.943,77.911,34.276,-11.943,000.00,000.00,013.70,-11.36
15-06-2009,01:53:43,179.943,77.911,34.312,-11.927,000.00,000.00,011.20,-09.30
15-06-2009,01:53:55,179.943,77.911,34.358,-11.906,000.00,000.00,012.45,-10.34
15-06-2009,01:54:06,179.943,77.911,34.393,-11.890,000.00,000.00,012.44,-10.36
15-06-2009,01:54:17,179.943,77.911,34.436,-11.871,000.00,000.00,012.44,-10.37
15-06-2009,01:54:28,179.943,77.911,34.472,-11.855,000.00,000.00,012.43,-10.38
15-06-2009,01:54:40,179.943,77.911,34.518,-11.834,000.00,000.00,012.43,-10.39
15-06-2009,01:54:51,179.943,77.911,34.553,-11.818,000.00,000.00,012.43,-10.40
15-06-2009,01:55:02,179.943,77.911,34.596,-11.799,000.00,000.00,012.42,-10.41
15-06-2009,01:55:13,179.943,77.911,34.631,-11.783,000.00,000.00,012.42,-10.42
15-06-2009,01:55:25,179.943,77.911,34.677,-11.762,000.00,000.00,012.42,-10.43
15-06-2009,01:55:36,179.943,77.911,34.713,-11.746,000.00,000.00,012.41,-10.45
15-06-2009,01:55:47,179.943,77.911,34.755,-11.727,000.00,000.00,012.41,-10.46
15-06-2009,01:55:58,179.943,77.911,34.791,-11.711,000.00,000.00,012.41,-10.47
15-06-2009,01:56:09,179.943,77.911,34.837,-11.690,000.00,000.00,012.40,-10.48
15-06-2009,01:56:21,179.943,77.911,34.872,-11.674,000.00,000.00,012.40,-10.48
15-06-2009,01:56:32,179.943,77.911,34.915,-11.654,000.00,000.00,012.40,-10.49
15-06-2009,01:56:43,179.943,77.911,34.950,-11.638,000.00,000.00,012.39,-10.50
15-06-2009,01:56:55,179.943,77.911,34.996,-11.617,000.00,000.00,012.39,-10.51
15-06-2009,01:57:06,179.943,77.911,35.032,-11.601,000.00,000.00,012.38,-10.53
15-06-2009,01:57:17,179.943,77.911,35.074,-11.581,000.00,000.00,012.38,-10.54
15-06-2009,01:57:28,179.943,77.911,35.109,-11.565,000.00,000.00,012.38,-10.55
15-06-2009,01:57:40,179.943,77.911,35.155,-11.544,000.00,000.00,012.37,-10.56
15-06-2009,01:57:51,179.943,77.911,35.191,-11.528,000.00,000.00,012.37,-10.57
15-06-2009,01:58:02,179.943,77.911,35.233,-11.508,000.00,000.00,012.37,-10.58
15-06-2009,01:58:13,179.943,77.911,35.269,-11.492,000.00,000.00,012.37,-10.59
15-06-2009,01:58:25,179.943,77.911,35.314,-11.471,000.00,000.00,012.36,-10.60
15-06-2009,01:58:36,179.943,77.911,35.350,-11.454,000.00,000.00,012.36,-10.61
15-06-2009,01:58:47,179.943,77.911,35.392,-11.435,000.00,000.00,012.35,-10.62
15-06-2009,01:58:58,179.943,77.911,35.427,-11.418,000.00,000.00,012.35,-10.63
15-06-2009,01:59:10,179.943,77.911,35.473,-11.397,000.00,000.00,012.35,-10.64
15-06-2009,01:59:21,179.943,77.911,35.508,-11.381,000.00,000.00,012.34,-10.65
15-06-2009,01:59:32,179.943,77.911,35.551,-11.361,000.00,000.00,012.34,-10.66
15-06-2009,01:59:43,179.943,77.911,35.586,-11.344,000.00,000.00,012.34,-10.67
15-06-2009,01:59:55,179.943,77.911,35.632,-11.323,000.00,000.00,012.33,-10.68
15-06-2009,02:00:06,179.943,77.911,35.667,-11.307,000.00,000.00,012.33,-10.70
15-06-2009,02:00:17,179.943,77.911,35.709,-11.287,000.00,000.00,012.32,-10.71
15-06-2009,02:00:29,179.943,77.911,35.745,-11.270,000.00,000.00,012.32,-10.72
15-06-2009,02:00:40,179.943,77.911,35.790,-11.249,000.00,000.00,012.32,-10.72
15-06-2009,02:00:51,179.943,77.911,35.825,-11.232,000.00,000.00,012.32,-10.73
15-06-2009,02:01:02,179.943,77.911,35.868,-11.213,000.00,000.00,012.31,-10.74
15-06-2009,02:01:14,179.943,77.911,35.903,-11.196,000.00,000.00,012.31,-10.75
15-06-2009,02:01:25,179.943,77.911,35.949,-11.174,000.00,000.00,012.31,-10.76
15-06-2009,02:01:36,179.943,77.911,35.984,-11.158,000.00,000.00,012.30,-10.78
15-06-2009,02:01:47,179.943,77.911,36.026,-11.138,000.00,000.00,012.30,-10.79
15-06-2009,02:01:58,179.943,77.911,36.061,-11.121,000.00,000.00,012.29,-10.80
15-06-2009,02:02:10,179.943,77.911,36.107,-11.100,000.00,000.00,012.29,-10.81
15-06-2009,02:02:21,179.943,77.911,36.142,-11.083,000.00,000.00,012.29,-10.82
15-06-2009,02:02:32,179.943,77.911,36.184,-11.063,000.00,000.00,012.29,-10.83
15-06-2009,02:02:43,179.943,77.911,36.219,-11.046,000.00,000.00,012.28,-10.83
15-06-2009,02:02:55,179.943,77.911,36.265,-11.025,000.00,000.00,012.28,-10.84
15-06-2009,02:03:06,179.943,77.911,36.307,-11.005,000.00,000.00,012.27,-10.86
15-06-2009,02:03:18,179.943,77.911,36.342,-10.988,000.00,000.00,012.27,-10.87
15-06-2009,02:03:29,179.943,77.911,36.377,-10.971,000.00,000.00,012.27,-10.88
15-06-2009,02:03:40,179.943,77.911,36.422,-10.949,000.00,000.00,012.26,-10.89
15-06-2009,02:03:51,179.943,77.911,36.464,-10.929,000.00,000.00,012.26,-10.90
15-06-2009,02:04:03,179.943,77.911,36.499,-10.913,000.00,000.00,012.26,-10.91
15-06-2009,02:04:14,179.943,77.911,36.545,-10.891,000.00,000.00,012.25,-10.92
15-06-2009,02:04:25,179.943,77.911,36.580,-10.874,000.00,000.00,012.25,-10.92
15-06-2009,02:04:36,179.943,77.911,36.622,-10.854,000.00,000.00,012.25,-10.94
15-06-2009,02:04:48,179.943,77.911,36.657,-10.837,000.00,000.00,012.24,-10.95
15-06-2009,02:04:59,179.943,77.911,36.702,-10.815,000.00,000.00,012.24,-10.96
15-06-2009,02:05:10,179.943,77.911,36.737,-10.798,000.00,000.00,012.24,-10.97
15-06-2009,02:05:21,179.943,77.911,36.779,-10.778,000.00,000.00,012.23,-10.98
15-06-2009,02:05:32,179.943,77.911,36.814,-10.761,000.00,000.00,012.23,-10.99
15-06-2009,02:05:44,179.943,77.911,36.859,-10.739,000.00,000.00,012.23,-11.00
15-06-2009,02:05:55,179.943,77.911,36.894,-10.722,000.00,000.00,012.22,-11.01
15-06-2009,02:06:06,179.943,77.911,36.936,-10.701,000.00,000.00,012.22,-11.02
15-06-2009,02:06:18,179.943,77.911,36.971,-10.684,000.00,000.00,012.21,-11.03
15-06-2009,02:06:29,179.943,77.911,37.016,-10.662,000.00,000.00,012.21,-11.04
15-06-2009,02:06:40,179.943,77.911,37.051,-10.645,000.00,000.00,012.21,-11.05
15-06-2009,02:06:52,179.943,77.911,37.093,-10.625,000.00,000.00,012.20,-11.06
15-06-2009,02:07:03,179.943,77.911,37.128,-10.608,000.00,000.00,012.20,-11.07
15-06-2009,02:07:14,179.943,77.911,37.173,-10.586,000.00,000.00,012.20,-11.08
15-06-2009,02:07:25,179.943,77.911,37.208,-10.569,000.00,000.00,012.20,-11.09
15-06-2009,02:07:36,179.943,77.911,37.250,-10.548,000.00,000.00,012.19,-11.10
15-06-2009,02:07:48,179.943,77.911,37.285,-10.531,000.00,000.00,012.18,-11.11
15-06-2009,02:07:59,179.943,77.911,37.330,-10.509,000.00,000.00,012.18,-11.12
15-06-2009,02:08:10,179.943,77.911,37.365,-10.492,000.00,000.00,012.18,-11.13
15-06-2009,02:08:21,179.943,77.911,37.407,-10.471,000.00,000.00,012.18,-11.14
15-06-2009,02:08:33,179.943,77.911,37.441,-10.454,000.00,000.00,012.17,-11.15
15-06-2009,02:08:44,179.943,77.911,37.486,-10.432,000.00,000.00,012.17,-11.16
15-06-2009,02:08:55,179.943,77.911,37.521,-10.414,000.00,000.00,012.17,-11.17
15-06-2009,02:09:06,179.943,77.911,37.563,-10.394,000.00,000.00,012.16,-11.18
15-06-2009,02:09:17,179.943,77.911,37.598,-10.377,000.00,000.00,012.16,-11.19
15-06-2009,02:09:29,179.943,77.911,37.632,-10.359,000.00,000.00,012.16,-11.20
15-06-2009,02:09:40,179.943,77.911,37.678,-10.337,000.00,000.00,012.15,-11.21
15-06-2009,02:09:51,179.943,77.911,37.712,-10.320,000.00,000.00,012.15,-11.22
15-06-2009,02:10:02,179.943,77.911,37.754,-10.299,000.00,000.00,012.15,-11.23
15-06-2009,02:10:14,179.943,77.911,37.789,-10.282,000.00,000.00,012.14,-11.24
15-06-2009,02:10:25,179.943,77.911,37.834,-10.259,000.00,000.00,012.14,-11.24
15-06-2009,02:10:36,179.943,77.911,37.868,-10.242,000.00,000.00,012.13,-11.26
15-06-2009,02:10:47,179.943,77.911,37.910,-10.221,000.00,000.00,012.13,-11.27
15-06-2009,02:10:59,179.943,77.911,37.955,-10.198,000.00,000.00,012.13,-11.28
15-06-2009,02:11:10,179.943,77.911,37.990,-10.181,000.00,000.00,012.12,-11.29
15-06-2009,02:11:21,179.943,77.911,38.031,-10.160,000.00,000.00,012.12,-11.30
15-06-2009,02:11:33,179.943,77.911,38.066,-10.143,000.00,000.00,012.12,-11.31
15-06-2009,02:11:44,179.943,77.911,38.111,-10.120,000.00,000.00,012.11,-11.31
15-06-2009,02:11:55,179.943,77.911,38.145,-10.103,000.00,000.00,012.11,-11.32
15-06-2009,02:12:06,179.943,77.911,38.180,-10.085,000.00,000.00,012.10,-11.34
15-06-2009,02:12:17,179.943,77.911,38.221,-10.064,000.00,000.00,012.10,-11.35
15-06-2009,02:12:29,179.943,77.911,38.266,-10.042,000.00,000.00,012.10,-11.36
15-06-2009,02:12:40,179.943,77.911,38.301,-10.024,000.00,000.00,012.10,-11.37
15-06-2009,02:12:51,179.943,77.911,38.342,-10.003,000.00,000.00,012.09,-11.38
15-06-2009,02:13:03,179.943,77.911,38.377,-9.986,000.00,000.00,012.09,-11.38
15-06-2009,02:13:14,179.943,77.911,38.422,-9.963,000.00,000.00,012.09,-11.39
15-06-2009,02:13:25,179.943,77.911,38.456,-9.945,000.00,000.00,012.08,-11.40
15-06-2009,02:13:37,179.943,77.911,38.498,-9.924,000.00,000.00,013.28,-12.56
15-06-2009,02:13:48,179.943,77.911,38.532,-9.907,000.00,000.00,010.87,-10.29
15-06-2009,02:13:59,179.943,77.911,38.577,-9.884,000.00,000.00,012.07,-11.44
15-06-2009,02:14:10,179.943,77.911,38.611,-9.866,000.00,000.00,012.07,-11.44
15-06-2009,02:14:21,179.943,77.911,38.653,-9.845,000.00,000.00,012.06,-11.45
15-06-2009,02:14:33,179.943,77.911,38.687,-9.827,000.00,000.00,012.06,-11.46
15-06-2009,02:14:44,179.943,77.911,38.732,-9.804,000.00,000.00,012.06,-11.47
15-06-2009,02:14:55,179.943,77.911,38.766,-9.787,000.00,000.00,012.06,-11.48
15-06-2009,02:15:06,179.943,77.911,38.808,-9.765,000.00,000.00,012.05,-11.50
15-06-2009,02:15:18,179.943,77.911,38.842,-9.748,000.00,000.00,012.05,-11.51
15-06-2009,02:15:29,179.943,77.911,38.887,-9.725,000.00,000.00,012.04,-11.51
15-06-2009,02:15:40,179.943,77.911,38.921,-9.707,000.00,000.00,012.04,-11.52
15-06-2009,02:15:51,179.943,77.911,38.956,-9.689,000.00,000.00,012.04,-11.53
15-06-2009,02:16:03,179.943,77.911,38.997,-9.668,000.00,000.00,012.03,-11.54
15-06-2009,02:16:14,179.943,77.911,39.042,-9.645,000.00,000.00,012.03,-11.55
15-06-2009,02:16:25,179.943,77.911,39.076,-9.627,000.00,000.00,012.03,-11.56
15-06-2009,02:16:36,179.943,77.911,39.117,-9.606,000.00,000.00,012.02,-11.57
15-06-2009,02:16:48,179.943,77.911,39.152,-9.588,000.00,000.00,012.02,-11.58
15-06-2009,02:16:59,179.943,77.911,39.196,-9.565,000.00,000.00,012.01,-11.59
15-06-2009,02:17:10,179.943,77.911,39.230,-9.547,000.00,000.00,012.01,-11.60
15-06-2009,02:17:21,179.943,77.911,39.272,-9.525,000.00,000.00,012.01,-11.61
15-06-2009,02:17:33,179.943,77.911,39.306,-9.507,000.00,000.00,012.01,-11.62
15-06-2009,02:17:44,179.943,77.911,39.351,-9.484,000.00,000.00,012.00,-11.63
15-06-2009,02:17:55,179.943,77.911,39.385,-9.466,000.00,000.00,012.00,-11.63
15-06-2009,02:18:06,179.943,77.911,39.426,-9.445,000.00,000.00,011.99,-11.65
15-06-2009,02:18:18,179.943,77.911,39.460,-9.427,000.00,000.00,011.99,-11.66
15-06-2009,02:18:29,179.943,77.911,39.494,-9.409,000.00,000.00,011.99,-11.67
15-06-2009,02:18:40,179.943,77.911,39.539,-9.385,000.00,000.00,011.98,-11.68
15-06-2009,02:18:51,179.943,77.911,39.580,-9.364,000.00,000.00,011.98,-11.68
15-06-2009,02:19:03,179.943,77.911,39.614,-9.346,000.00,000.00,011.98,-11.69
15-06-2009,02:19:14,179.943,77.911,39.659,-9.322,000.00,000.00,011.98,-11.70
15-06-2009,02:19:25,179.943,77.911,39.693,-9.304,000.00,000.00,011.97,-11.71
15-06-2009,02:19:36,179.943,77.911,39.734,-9.283,000.00,000.00,011.97,-11.73
15-06-2009,02:19:48,179.943,77.911,39.768,-9.265,000.00,000.00,011.96,-11.74
15-06-2009,02:19:59,179.943,77.911,39.813,-9.241,000.00,000.00,011.96,-11.74
15-06-2009,02:20:10,179.943,77.911,39.847,-9.223,000.00,000.00,011.96,-11.75
15-06-2009,02:20:22,179.943,77.911,39.888,-9.201,000.00,000.00,011.95,-11.76
15-06-2009,02:20:33,179.943,77.911,39.922,-9.183,000.00,000.00,011.95,-11.77
15-06-2009,02:20:44,179.943,77.911,39.966,-9.160,000.00,000.00,011.95,-11.78
15-06-2009,02:20:56,179.943,77.911,40.000,-9.142,000.00,000.00,011.94,-11.79
15-06-2009,02:21:07,179.943,77.911,40.041,-9.120,000.00,000.00,011.94,-11.80
15-06-2009,02:21:18,179.943,77.911,40.075,-9.102,000.00,000.00,011.94,-11.81
15-06-2009,02:21:29,179.943,77.911,40.120,-9.078,000.00,000.00,011.93,-11.82
15-06-2009,02:21:41,179.943,77.911,40.154,-9.060,000.00,000.00,011.93,-11.83
15-06-2009,02:21:52,179.943,77.911,40.195,-9.038,000.00,000.00,011.93,-11.84
15-06-2009,02:22:03,179.943,77.911,40.229,-9.020,000.00,000.00,011.92,-11.84
15-06-2009,02:22:14,179.943,77.911,40.273,-8.996,000.00,000.00,011.92,-11.85
15-06-2009,02:22:25,179.943,77.911,40.307,-8.978,000.00,000.00,011.92,-11.86
15-06-2009,02:22:37,179.943,77.911,40.348,-8.956,000.00,000.00,011.91,-11.88
15-06-2009,02:22:48,179.943,77.911,40.382,-8.938,000.00,000.00,011.91,-11.89
15-06-2009,02:22:59,179.943,77.911,40.426,-8.914,000.00,000.00,011.90,-11.89
15-06-2009,02:23:11,179.943,77.911,40.460,-8.895,000.00,000.00,011.90,-11.90
15-06-2009,02:23:22,179.943,77.911,40.501,-8.873,000.00,000.00,011.90,-11.91
15-06-2009,02:23:33,179.943,77.911,40.535,-8.855,000.00,000.00,011.90,-11.92
15-06-2009,02:23:44,179.943,77.911,40.579,-8.831,000.00,000.00,011.89,-11.93
15-06-2009,02:23:56,179.943,77.911,40.613,-8.813,000.00,000.00,011.89,-11.94
15-06-2009,02:24:07,179.943,77.911,40.654,-8.791,000.00,000.00,011.88,-11.95
15-06-2009,02:24:18,179.943,77.911,40.688,-8.772,000.00,000.00,011.88,-11.96
15-06-2009,02:24:29,179.943,77.911,40.732,-8.748,000.00,000.00,011.88,-11.97
15-06-2009,02:24:41,179.943,77.911,40.766,-8.730,000.00,000.00,011.87,-11.98
15-06-2009,02:24:52,179.943,77.911,40.806,-8.708,000.00,000.00,011.87,-11.98
15-06-2009,02:25:03,179.943,77.911,40.840,-8.689,000.00,000.00,011.87,-11.99
15-06-2009,02:25:14,179.943,77.911,40.884,-8.665,000.00,000.00,011.86,-12.00
15-06-2009,02:25:25,179.943,77.911,40.918,-8.647,000.00,000.00,011.86,-12.01
15-06-2009,02:25:37,179.943,77.911,40.959,-8.625,000.00,000.00,011.86,-12.03
15-06-2009,02:25:48,179.943,77.911,40.993,-8.606,000.00,000.00,011.85,-12.03
15-06-2009,02:25:59,179.943,77.911,41.037,-8.582,000.00,000.00,011.85,-12.04
15-06-2009,02:26:10,179.943,77.911,41.071,-8.564,000.00,000.00,011.85,-12.05
15-06-2009,02:26:22,179.943,77.911,41.111,-8.541,000.00,000.00,011.84,-12.06
15-06-2009,02:26:33,179.943,77.911,41.145,-8.523,000.00,000.00,011.84,-12.07
15-06-2009,02:26:44,179.943,77.911,41.189,-8.499,000.00,000.00,011.84,-12.07
15-06-2009,02:26:55,179.943,77.911,41.223,-8.480,000.00,000.00,011.83,-12.08
15-06-2009,02:27:07,179.943,77.911,41.263,-8.458,000.00,000.00,011.83,-12.10
15-06-2009,02:27:18,179.943,77.911,41.297,-8.439,000.00,000.00,011.83,-12.11
15-06-2009,02:27:29,179.943,77.911,41.341,-8.415,000.00,000.00,011.82,-12.12
15-06-2009,02:27:41,179.943,77.911,41.375,-8.396,000.00,000.00,011.82,-12.12
15-06-2009,02:27:52,179.943,77.911,41.415,-8.374,000.00,000.00,011.82,-12.13
15-06-2009,02:28:03,179.943,77.911,41.449,-8.355,000.00,000.00,011.81,-12.14
15-06-2009,02:28:14,179.943,77.911,41.493,-8.331,000.00,000.00,011.81,-12.15
15-06-2009,02:28:26,179.943,77.911,41.527,-8.312,000.00,000.00,011.80,-12.16
15-06-2009,02:28:37,179.943,77.911,41.567,-8.289,000.00,000.00,011.80,-12.17
15-06-2009,02:28:48,179.943,77.911,41.601,-8.271,000.00,000.00,011.80,-12.18
15-06-2009,02:29:00,179.943,77.911,41.645,-8.246,000.00,000.00,011.80,-12.19
15-06-2009,02:29:11,179.943,77.911,41.678,-8.228,000.00,000.00,011.79,-12.20
15-06-2009,02:29:22,179.943,77.911,41.719,-8.205,000.00,000.00,011.79,-12.20
15-06-2009,02:29:34,179.943,77.911,41.752,-8.186,000.00,000.00,011.79,-12.21
15-06-2009,02:29:45,179.943,77.911,41.796,-8.162,000.00,000.00,011.78,-12.22
15-06-2009,02:29:56,179.943,77.911,41.836,-8.139,000.00,000.00,011.78,-12.24
15-06-2009,02:30:08,179.943,77.911,41.870,-8.120,000.00,000.00,011.77,-12.24
15-06-2009,02:30:19,179.943,77.911,41.914,-8.096,000.00,000.00,011.77,-12.25
15-06-2009,02:30:30,179.943,77.911,41.947,-8.077,000.00,000.00,011.77,-12.26
15-06-2009,02:30:41,179.943,77.911,41.988,-8.054,000.00,000.00,011.76,-12.27
15-06-2009,02:30:53,179.943,77.911,42.021,-8.035,000.00,000.00,011.76,-12.28
15-06-2009,02:31:04,179.943,77.911,42.065,-8.011,000.00,000.00,011.76,-12.28
15-06-2009,02:31:15,179.943,77.911,42.099,-7.992,000.00,000.00,011.76,-12.29
15-06-2009,02:31:27,179.943,77.911,42.139,-7.969,000.00,000.00,011.75,-12.31
15-06-2009,02:31:38,179.943,77.911,42.172,-7.950,000.00,000.00,011.75,-12.32
15-06-2009,02:31:49,179.943,77.911,42.216,-7.926,000.00,000.00,011.74,-12.32
15-06-2009,02:32:00,179.943,77.911,42.250,-7.907,000.00,000.00,011.74,-12.33
15-06-2009,02:32:12,179.943,77.911,42.290,-7.884,000.00,000.00,011.74,-12.34
15-06-2009,02:32:23,179.943,77.911,42.323,-7.865,000.00,000.00,011.73,-12.35
15-06-2009,02:32:34,179.943,77.911,42.367,-7.840,000.00,000.00,011.73,-12.36
15-06-2009,02:32:45,179.943,77.911,42.400,-7.821,000.00,000.00,011.73,-12.36
15-06-2009,02:32:56,179.943,77.911,42.441,-7.798,000.00,000.00,011.72,-12.38
15-06-2009,02:33:08,179.943,77.911,42.474,-7.779,000.00,000.00,011.72,-12.39
15-06-2009,02:33:19,179.943,77.911,42.518,-7.754,000.00,000.00,011.72,-12.40
15-06-2009,02:33:30,179.943,77.911,42.551,-7.735,000.00,000.00,011.71,-12.40
15-06-2009,02:33:42,179.943,77.911,42.591,-7.712,000.00,000.00,011.71,-12.41
15-06-2009,02:33:56,179.943,77.911,42.638,-7.686,000.00,000.00,011.70,-12.43
15-06-2009,02:34:07,179.943,77.911,42.671,-7.666,000.00,000.00,011.70,-12.44
15-06-2009,02:34:19,179.943,77.911,42.715,-7.642,000.00,000.00,011.70,-12.44
15-06-2009,02:34:30,179.943,77.911,42.748,-7.622,000.00,000.00,011.69,-12.45
15-06-2009,02:34:41,179.943,77.911,42.788,-7.599,000.00,000.00,011.69,-12.46
15-06-2009,02:34:52,179.943,77.911,42.822,-7.580,000.00,000.00,011.69,-12.47
15-06-2009,02:35:03,179.943,77.911,42.865,-7.555,000.00,000.00,011.69,-12.48
15-06-2009,02:35:15,179.943,77.911,42.899,-7.536,000.00,000.00,011.68,-12.48
15-06-2009,02:35:26,179.943,77.911,42.939,-7.513,000.00,000.00,011.68,-12.50
15-06-2009,02:35:37,179.943,77.911,42.972,-7.494,000.00,000.00,011.67,-12.51
15-06-2009,02:35:48,179.943,77.911,43.015,-7.469,000.00,000.00,011.67,-12.51
15-06-2009,02:36:00,179.943,77.911,43.049,-7.449,000.00,000.00,011.67,-12.52
15-06-2009,02:36:11,179.943,77.911,43.089,-7.426,000.00,000.00,011.67,-12.53
15-06-2009,02:36:22,179.943,77.911,43.122,-7.407,000.00,000.00,011.66,-12.54
15-06-2009,02:36:33,179.943,77.911,43.165,-7.382,000.00,000.00,011.66,-12.55
15-06-2009,02:36:45,179.943,77.911,43.199,-7.363,000.00,000.00,011.66,-12.55
15-06-2009,02:36:56,179.943,77.911,43.238,-7.339,000.00,000.00,011.65,-12.57
15-06-2009,02:37:07,179.943,77.911,43.272,-7.320,000.00,000.00,011.65,-12.58
15-06-2009,02:37:19,179.943,77.911,43.315,-7.295,000.00,000.00,011.64,-12.58
15-06-2009,02:37:30,179.943,77.911,43.348,-7.275,000.00,000.00,011.64,-12.59
15-06-2009,02:37:41,179.943,77.911,43.388,-7.252,000.00,000.00,011.64,-12.60
15-06-2009,02:37:52,179.943,77.911,43.421,-7.233,000.00,000.00,011.64,-12.61
15-06-2009,02:38:04,179.943,77.911,43.465,-7.208,000.00,000.00,011.63,-12.62
15-06-2009,02:38:15,179.943,77.911,43.498,-7.188,000.00,000.00,011.63,-12.62
15-06-2009,02:38:26,179.943,77.911,43.538,-7.165,000.00,000.00,011.62,-12.64
15-06-2009,02:38:37,179.943,77.911,43.571,-7.145,000.00,000.00,011.62,-12.65
15-06-2009,02:38:48,179.943,77.911,43.614,-7.120,000.00,000.00,011.62,-12.65
15-06-2009,02:39:00,179.943,77.911,43.647,-7.101,000.00,000.00,011.61,-12.66
15-06-2009,02:39:11,179.943,77.911,43.687,-7.077,000.00,000.00,011.61,-12.67
15-06-2009,02:39:22,179.943,77.911,43.720,-7.058,000.00,000.00,011.61,-12.68
15-06-2009,02:39:33,179.943,77.911,43.763,-7.032,000.00,000.00,011.61,-12.68
15-06-2009,02:39:45,179.943,77.911,43.796,-7.013,000.00,000.00,011.60,-12.69
15-06-2009,02:39:56,179.943,77.911,43.836,-6.989,000.00,000.00,011.60,-12.71
15-06-2009,02:40:07,179.943,77.911,43.869,-6.970,000.00,000.00,011.59,-12.72
15-06-2009,02:40:19,179.943,77.911,43.912,-6.944,000.00,000.00,011.59,-12.72
15-06-2009,02:40:30,179.943,77.911,43.945,-6.925,000.00,000.00,011.59,-12.73
15-06-2009,02:40:41,179.943,77.911,43.985,-6.901,000.00,000.00,011.59,-12.74
15-06-2009,02:40:52,179.943,77.911,44.018,-6.882,000.00,000.00,011.58,-12.75
15-06-2009,02:41:04,179.943,77.911,44.061,-6.856,000.00,000.00,011.58,-12.75
15-06-2009,02:41:15,179.943,77.911,44.094,-6.836,000.00,000.00,011.58,-12.76
15-06-2009,02:41:26,179.943,77.911,44.134,-6.813,000.00,000.00,011.57,-12.78
15-06-2009,02:41:37,179.943,77.911,44.167,-6.793,000.00,000.00,011.57,-12.78
15-06-2009,02:41:49,179.943,77.911,44.210,-6.768,000.00,000.00,011.56,-12.79
15-06-2009,02:42:00,179.943,77.911,44.243,-6.748,000.00,000.00,011.56,-12.80
15-06-2009,02:42:11,179.943,77.911,44.283,-6.724,000.00,000.00,011.56,-12.81
15-06-2009,02:42:22,179.943,77.911,44.316,-6.704,000.00,000.00,011.56,-12.81
15-06-2009,02:42:33,179.943,77.911,44.359,-6.679,000.00,000.00,011.55,-12.82
15-06-2009,02:42:45,179.943,77.911,44.392,-6.659,000.00,000.00,011.55,-12.83
15-06-2009,02:42:56,179.943,77.911,44.431,-6.635,000.00,000.00,011.54,-12.84
15-06-2009,02:43:07,179.943,77.911,44.464,-6.616,000.00,000.00,011.54,-12.85
15-06-2009,02:43:18,179.943,77.911,44.507,-6.590,000.00,000.00,011.54,-12.86
15-06-2009,02:43:30,179.943,77.911,44.540,-6.570,000.00,000.00,011.54,-12.87
15-06-2009,02:43:41,179.943,77.911,44.579,-6.546,000.00,000.00,011.53,-12.87
15-06-2009,02:43:52,179.943,77.911,44.619,-6.522,000.00,000.00,011.53,-12.88
15-06-2009,02:44:04,179.943,77.911,44.655,-6.501,000.00,000.00,011.53,-12.89
15-06-2009,02:44:15,179.943,77.911,44.688,-6.481,000.00,000.00,011.52,-12.90
15-06-2009,02:44:26,179.943,77.911,44.728,-6.457,000.00,000.00,011.52,-12.91
15-06-2009,02:44:37,179.943,77.911,44.761,-6.437,000.00,000.00,011.52,-12.92
15-06-2009,02:44:48,179.943,77.911,44.803,-6.411,000.00,000.00,011.51,-12.93
15-06-2009,02:45:00,179.943,77.911,44.836,-6.391,000.00,000.00,011.51,-12.93
15-06-2009,02:45:11,179.943,77.911,44.876,-6.367,000.00,000.00,011.51,-12.94
15-06-2009,02:45:22,179.943,77.911,44.908,-6.347,000.00,000.00,011.50,-12.95
15-06-2009,02:45:34,179.943,77.911,44.951,-6.322,000.00,000.00,011.50,-12.96
15-06-2009,02:45:45,179.943,77.911,44.984,-6.302,000.00,000.00,011.50,-12.96
15-06-2009,02:45:56,179.943,77.911,45.023,-6.278,000.00,000.00,011.49,-12.98
15-06-2009,02:46:07,179.943,77.911,45.056,-6.258,000.00,000.00,011.49,-12.99
15-06-2009,02:46:18,179.943,77.911,45.099,-6.232,000.00,000.00,011.49,-12.99
15-06-2009,02:46:30,179.943,77.911,45.132,-6.212,000.00,000.00,011.48,-13.00
15-06-2009,02:46:41,179.943,77.911,45.171,-6.188,000.00,000.00,011.48,-13.01
15-06-2009,02:46:52,179.943,77.911,45.204,-6.168,000.00,000.00,011.48,-13.02
15-06-2009,02:47:03,179.943,77.911,45.246,-6.142,000.00,000.00,011.47,-13.02
15-06-2009,02:47:14,179.943,77.911,45.279,-6.122,000.00,000.00,011.47,-13.03
15-06-2009,02:47:26,179.943,77.911,45.319,-6.097,000.00,000.00,011.47,-13.05
15-06-2009,02:47:37,179.943,77.911,45.351,-6.077,000.00,000.00,011.46,-13.05
15-06-2009,02:47:48,179.943,77.911,45.394,-6.051,000.00,000.00,011.46,-13.06
15-06-2009,02:47:59,179.943,77.911,45.427,-6.031,000.00,000.00,011.46,-13.07
15-06-2009,02:48:11,179.943,77.911,45.466,-6.007,000.00,000.00,011.45,-13.08
15-06-2009,02:48:22,179.943,77.911,45.499,-5.987,000.00,000.00,011.45,-13.08
15-06-2009,02:48:33,179.943,77.911,45.541,-5.961,000.00,000.00,011.45,-13.09
15-06-2009,02:48:44,179.943,77.911,45.574,-5.940,000.00,000.00,011.45,-13.10
15-06-2009,02:48:55,179.943,77.911,45.613,-5.916,000.00,000.00,011.44,-13.11
15-06-2009,02:49:07,179.943,77.911,45.646,-5.896,000.00,000.00,011.44,-13.12
15-06-2009,02:49:18,179.943,77.911,45.688,-5.870,000.00,000.00,011.43,-13.13
15-06-2009,02:49:29,179.943,77.911,45.721,-5.850,000.00,000.00,011.43,-13.13
15-06-2009,02:49:41,179.943,77.911,45.760,-5.825,000.00,000.00,011.43,-13.14
15-06-2009,02:49:52,179.943,77.911,45.793,-5.805,000.00,000.00,011.42,-13.15
15-06-2009,02:50:03,179.943,77.911,45.835,-5.779,000.00,000.00,011.42,-13.16
15-06-2009,02:50:14,179.943,77.911,45.868,-5.759,000.00,000.00,011.42,-13.16
15-06-2009,02:50:26,179.943,77.911,45.907,-5.734,000.00,000.00,011.41,-13.18
15-06-2009,02:50:37,179.943,77.911,45.939,-5.714,000.00,000.00,011.41,-13.19
15-06-2009,02:50:48,179.943,77.911,45.982,-5.688,000.00,000.00,011.41,-13.19
15-06-2009,02:50:59,179.943,77.911,46.014,-5.667,000.00,000.00,011.41,-13.20
15-06-2009,02:51:11,179.943,77.911,46.053,-5.643,000.00,000.00,011.40,-13.21
15-06-2009,02:51:22,179.943,77.911,46.086,-5.623,000.00,000.00,011.40,-13.21
15-06-2009,02:51:33,179.943,77.911,46.128,-5.596,000.00,000.00,011.40,-13.22
15-06-2009,02:51:44,179.943,77.911,46.161,-5.576,000.00,000.00,011.39,-13.23
15-06-2009,02:51:56,179.943,77.911,46.200,-5.551,000.00,000.00,011.39,-13.24
15-06-2009,02:52:07,179.943,77.911,46.232,-5.531,000.00,000.00,011.38,-13.25
15-06-2009,02:52:18,179.943,77.911,46.275,-5.504,000.00,000.00,011.38,-13.26
15-06-2009,02:52:29,179.943,77.911,46.307,-5.484,000.00,000.00,011.38,-13.26
15-06-2009,02:52:41,179.943,77.911,46.346,-5.459,000.00,000.00,011.38,-13.27
15-06-2009,02:52:52,179.943,77.911,46.379,-5.439,000.00,000.00,011.37,-13.28
15-06-2009,02:53:03,179.943,77.911,46.421,-5.412,000.00,000.00,011.37,-13.29
15-06-2009,02:53:14,179.943,77.911,46.453,-5.392,000.00,000.00,011.37,-13.29
15-06-2009,02:53:26,179.943,77.911,46.492,-5.367,000.00,000.00,011.36,-13.31
15-06-2009,02:53:37,179.943,77.911,46.525,-5.347,000.00,000.00,011.36,-13.31
15-06-2009,02:53:48,179.943,77.911,46.567,-5.320,000.00,000.00,011.36,-13.32
15-06-2009,02:53:59,179.943,77.911,46.599,-5.300,000.00,000.00,011.35,-13.33
15-06-2009,02:54:10,179.943,77.911,46.638,-5.275,000.00,000.00,011.35,-13.34
15-06-2009,02:54:22,179.943,77.911,46.671,-5.255,000.00,000.00,011.35,-13.34
15-06-2009,02:54:33,179.943,77.911,46.713,-5.228,000.00,000.00,011.35,-13.35
15-06-2009,02:54:44,179.943,77.911,46.745,-5.207,000.00,000.00,011.34,-13.36
15-06-2009,02:54:56,179.943,77.911,46.784,-5.183,000.00,000.00,011.34,-13.37
15-06-2009,02:55:07,179.943,77.911,46.817,-5.162,000.00,000.00,011.33,-13.38
15-06-2009,02:55:18,179.943,77.911,46.859,-5.135,000.00,000.00,011.33,-13.39
15-06-2009,02:55:29,179.943,77.911,46.891,-5.115,000.00,000.00,011.33,-13.39
15-06-2009,02:55:41,179.943,77.911,46.930,-5.090,000.00,000.00,011.33,-13.40
15-06-2009,02:55:52,179.943,77.911,46.962,-5.069,000.00,000.00,011.32,-13.41
15-06-2009,02:56:03,179.943,77.911,47.004,-5.042,000.00,000.00,011.32,-13.41
15-06-2009,02:56:15,179.943,77.911,47.037,-5.022,000.00,000.00,011.32,-13.42
15-06-2009,02:56:26,179.943,77.911,47.075,-4.997,000.00,000.00,011.31,-13.44
15-06-2009,02:56:37,179.943,77.911,47.108,-4.976,000.00,000.00,011.31,-13.44
15-06-2009,02:56:48,179.943,77.911,47.150,-4.949,000.00,000.00,011.31,-13.45
15-06-2009,02:57:00,179.943,77.911,47.182,-4.929,000.00,000.00,011.30,-13.46
15-06-2009,02:57:11,179.943,77.911,47.221,-4.904,000.00,000.00,011.30,-13.46
15-06-2009,02:57:22,179.943,77.911,47.253,-4.883,000.00,000.00,011.30,-13.47
15-06-2009,02:57:33,179.943,77.911,47.295,-4.856,000.00,000.00,011.30,-13.48
15-06-2009,02:57:45,179.943,77.911,47.327,-4.835,000.00,000.00,011.29,-13.48
15-06-2009,02:57:56,179.943,77.911,47.366,-4.810,000.00,000.00,011.29,-13.50
15-06-2009,02:58:07,179.943,77.911,47.398,-4.790,000.00,000.00,011.28,-13.51
15-06-2009,02:58:18,179.943,77.911,47.440,-4.763,000.00,000.00,011.28,-13.51
15-06-2009,02:58:30,179.943,77.911,47.472,-4.742,000.00,000.00,011.28,-13.52
15-06-2009,02:58:41,179.943,77.911,47.511,-4.717,000.00,000.00,011.27,-13.53
15-06-2009,02:58:52,179.943,77.911,47.543,-4.696,000.00,000.00,011.27,-13.53
15-06-2009,02:59:04,179.943,77.911,47.585,-4.669,000.00,000.00,011.27,-13.54
15-06-2009,02:59:15,179.943,77.911,47.617,-4.648,000.00,000.00,011.27,-13.55
15-06-2009,02:59:26,179.943,77.911,47.656,-4.623,000.00,000.00,011.26,-13.56
15-06-2009,02:59:37,179.943,77.911,47.688,-4.602,000.00,000.00,011.26,-13.57
15-06-2009,02:59:49,179.943,77.911,47.730,-4.575,000.00,000.00,011.26,-13.58
15-06-2009,03:00:00,179.943,77.911,47.762,-4.554,000.00,000.00,011.25,-13.58
15-06-2009,03:00:11,179.943,77.911,47.800,-4.529,000.00,000.00,011.25,-13.59
15-06-2009,03:00:22,179.943,77.911,47.833,-4.508,000.00,000.00,011.25,-13.60
15-06-2009,03:00:33,179.943,77.911,47.874,-4.481,000.00,000.00,011.24,-13.60
15-06-2009,03:00:45,179.943,77.911,47.906,-4.460,000.00,000.00,011.24,-13.61
15-06-2009,03:00:56,179.943,77.911,47.945,-4.435,000.00,000.00,011.24,-13.62
15-06-2009,03:01:07,179.943,77.911,47.977,-4.414,000.00,000.00,011.23,-13.63
15-06-2009,03:01:18,179.943,77.911,48.019,-4.387,000.00,000.00,011.23,-13.64
15-06-2009,03:01:30,179.943,77.911,48.051,-4.366,000.00,000.00,011.23,-13.64
15-06-2009,03:01:41,179.943,77.911,48.089,-4.340,000.00,000.00,011.23,-13.65
15-06-2009,03:01:52,179.943,77.911,48.121,-4.319,000.00,000.00,011.22,-13.66
15-06-2009,03:02:03,179.943,77.911,48.163,-4.292,000.00,000.00,011.22,-13.67
15-06-2009,03:02:15,179.943,77.911,48.195,-4.271,000.00,000.00,011.22,-13.67
15-06-2009,03:02:26,179.943,77.911,48.234,-4.246,000.00,000.00,011.21,-13.69
15-06-2009,03:02:37,179.943,77.911,48.266,-4.225,000.00,000.00,011.21,-13.69
15-06-2009,03:02:48,179.943,77.911,48.307,-4.197,000.00,000.00,011.21,-13.70
15-06-2009,03:02:59,179.943,77.911,48.339,-4.176,000.00,000.00,011.20,-13.71
15-06-2009,03:03:11,179.943,77.911,48.378,-4.151,000.00,000.00,011.20,-13.71
15-06-2009,03:03:22,179.943,77.911,48.410,-4.130,000.00,000.00,011.20,-13.72
15-06-2009,03:03:33,179.943,77.911,48.451,-4.102,000.00,000.00,011.20,-13.73
15-06-2009,03:03:45,179.943,77.911,48.483,-4.081,000.00,000.00,011.19,-13.73
15-06-2009,03:03:56,179.943,77.911,48.522,-4.056,000.00,000.00,011.19,-13.75
15-06-2009,03:04:07,179.943,77.911,48.553,-4.035,000.00,000.00,011.18,-13.75
15-06-2009,03:04:19,179.943,77.911,48.595,-4.007,000.00,000.00,011.18,-13.76
15-06-2009,03:04:30,179.943,77.911,48.627,-3.986,000.00,000.00,011.18,-13.77
15-06-2009,03:04:41,179.943,77.911,48.665,-3.960,000.00,000.00,011.18,-13.77
15-06-2009,03:04:52,179.943,77.911,48.697,-3.939,000.00,000.00,011.17,-13.78
15-06-2009,03:05:03,179.943,77.911,48.739,-3.912,000.00,000.00,011.17,-13.79
15-06-2009,03:05:15,179.943,77.911,48.771,-3.890,000.00,000.00,011.17,-13.79
15-06-2009,03:05:26,179.943,77.911,48.809,-3.865,000.00,000.00,011.16,-13.81
15-06-2009,03:05:37,179.943,77.911,48.841,-3.844,000.00,000.00,011.16,-13.81
15-06-2009,03:05:48,179.943,77.911,48.882,-3.816,000.00,000.00,011.16,-13.82
15-06-2009,03:06:00,179.943,77.911,48.914,-3.795,000.00,000.00,011.15,-13.83
15-06-2009,03:06:11,179.943,77.911,48.952,-3.769,000.00,000.00,011.15,-13.83
15-06-2009,03:06:22,179.943,77.911,48.984,-3.748,000.00,000.00,011.15,-13.84
15-06-2009,03:06:34,179.943,77.911,49.025,-3.720,000.00,000.00,011.15,-13.85
15-06-2009,03:06:45,179.943,77.911,49.057,-3.699,000.00,000.00,011.14,-13.85
15-06-2009,03:06:56,179.943,77.911,49.096,-3.673,000.00,000.00,011.14,-13.87
15-06-2009,03:07:07,179.943,77.911,49.127,-3.652,000.00,000.00,011.14,-13.87
15-06-2009,03:07:18,179.943,77.911,49.169,-3.624,000.00,000.00,011.13,-13.88
15-06-2009,03:07:30,179.943,77.911,49.200,-3.603,000.00,000.00,011.13,-13.89
15-06-2009,03:07:41,179.943,77.911,49.239,-3.577,000.00,000.00,011.13,-13.89
15-06-2009,03:07:52,179.943,77.911,49.270,-3.556,000.00,000.00,011.13,-13.90
15-06-2009,03:08:04,179.943,77.911,49.312,-3.528,000.00,000.00,011.12,-13.91
15-06-2009,03:08:15,179.943,77.911,49.343,-3.507,000.00,000.00,011.12,-13.91
15-06-2009,03:08:26,179.943,77.911,49.382,-3.481,000.00,000.00,011.11,-13.93
15-06-2009,03:08:37,179.943,77.911,49.413,-3.459,000.00,000.00,011.11,-13.93
15-06-2009,03:08:49,179.943,77.911,49.455,-3.431,000.00,000.00,011.11,-13.94
15-06-2009,03:09:00,179.943,77.911,49.493,-3.406,000.00,000.00,011.11,-13.95
15-06-2009,03:09:11,179.943,77.911,49.524,-3.384,000.00,000.00,011.10,-13.95
15-06-2009,03:09:23,179.943,77.911,49.556,-3.363,000.00,000.00,011.10,-13.96
15-06-2009,03:09:34,179.943,77.911,49.597,-3.335,000.00,000.00,011.10,-13.97
15-06-2009,03:09:45,179.943,77.911,49.635,-3.309,000.00,000.00,011.10,-13.97
15-06-2009,03:09:57,179.943,77.911,49.667,-3.287,000.00,000.00,011.09,-13.99
15-06-2009,03:10:08,179.943,77.911,49.708,-3.260,000.00,000.00,011.09,-13.99
15-06-2009,03:10:19,179.943,77.911,49.740,-3.238,000.00,000.00,011.08,-14.00
15-06-2009,03:10:30,179.943,77.911,49.778,-3.212,000.00,000.00,011.08,-14.01
15-06-2009,03:10:41,179.943,77.911,49.810,-3.191,000.00,000.00,011.08,-14.01
15-06-2009,03:10:53,179.943,77.911,49.851,-3.162,000.00,000.00,011.08,-14.02
15-06-2009,03:11:04,179.943,77.911,49.882,-3.141,000.00,000.00,011.07,-14.03
15-06-2009,03:11:15,179.943,77.911,49.920,-3.115,000.00,000.00,011.07,-14.03
15-06-2009,03:11:26,179.943,77.911,49.952,-3.093,000.00,000.00,011.07,-14.05
15-06-2009,03:11:38,179.943,77.911,49.993,-3.065,000.00,000.00,011.06,-14.05
15-06-2009,03:11:49,179.943,77.911,50.025,-3.044,000.00,000.00,011.06,-14.06
15-06-2009,03:12:00,179.943,77.911,50.063,-3.018,000.00,000.00,011.06,-14.07
15-06-2009,03:12:11,179.943,77.911,50.094,-2.996,000.00,000.00,011.06,-14.07
15-06-2009,03:12:23,179.943,77.911,50.126,-2.974,000.00,000.00,011.05,-14.08
15-06-2009,03:12:34,179.943,77.911,50.167,-2.946,000.00,000.00,011.05,-14.09
15-06-2009,03:12:45,179.943,77.911,50.205,-2.920,000.00,000.00,011.05,-14.10
15-06-2009,03:12:57,179.943,77.911,50.236,-2.898,000.00,000.00,011.04,-14.10
15-06-2009,03:13:08,179.943,77.911,50.277,-2.870,000.00,000.00,011.04,-14.11
15-06-2009,03:13:19,179.943,77.911,50.309,-2.848,000.00,000.00,011.04,-14.12
15-06-2009,03:13:30,179.943,77.911,50.346,-2.822,000.00,000.00,011.03,-14.12
15-06-2009,03:13:42,179.943,77.911,50.378,-2.801,000.00,000.00,011.03,-14.13
15-06-2009,03:13:53,179.943,77.911,50.419,-2.772,000.00,000.00,011.03,-14.14
15-06-2009,03:14:04,179.943,77.911,50.450,-2.751,000.00,000.00,011.03,-14.14
15-06-2009,03:14:15,179.943,77.911,50.488,-2.724,000.00,000.00,011.02,-14.15
15-06-2009,03:14:27,179.943,77.911,50.520,-2.703,000.00,000.00,011.02,-14.16
15-06-2009,03:14:38,179.943,77.911,50.561,-2.674,000.00,000.00,011.02,-14.17
15-06-2009,03:14:49,179.943,77.911,50.592,-2.653,000.00,000.00,011.01,-14.18
15-06-2009,03:15:01,179.943,77.911,50.630,-2.626,000.00,000.00,011.01,-14.18
15-06-2009,03:15:12,179.943,77.911,50.661,-2.605,000.00,000.00,011.01,-14.19
15-06-2009,03:15:23,179.943,77.911,50.702,-2.576,000.00,000.00,011.01,-14.19
15-06-2009,03:15:34,179.943,77.911,50.734,-2.554,000.00,000.00,011.00,-14.20
15-06-2009,03:15:46,179.943,77.911,50.771,-2.528,000.00,000.00,011.00,-14.21
15-06-2009,03:15:57,179.943,77.911,50.803,-2.506,000.00,000.00,011.00,-14.22
15-06-2009,03:16:08,179.943,77.911,50.844,-2.478,000.00,000.00,010.99,-14.23
15-06-2009,03:16:19,179.943,77.911,50.875,-2.456,000.00,000.00,010.99,-14.23
15-06-2009,03:16:31,179.943,77.911,50.913,-2.430,000.00,000.00,010.99,-14.24
15-06-2009,03:16:42,179.943,77.911,50.944,-2.408,000.00,000.00,010.99,-14.25
15-06-2009,03:16:53,179.943,77.911,50.985,-2.379,000.00,000.00,010.98,-14.25
15-06-2009,03:17:04,179.943,77.911,51.016,-2.357,000.00,000.00,010.98,-14.26
15-06-2009,03:17:16,179.943,77.911,51.054,-2.331,000.00,000.00,010.98,-14.27
15-06-2009,03:17:27,179.943,77.911,51.085,-2.309,000.00,000.00,010.97,-14.28
15-06-2009,03:17:38,179.943,77.911,51.126,-2.280,000.00,000.00,010.97,-14.28
15-06-2009,03:17:49,179.943,77.911,51.157,-2.258,000.00,000.00,010.97,-14.29
15-06-2009,03:18:01,179.943,77.911,51.195,-2.232,000.00,000.00,010.97,-14.30
15-06-2009,03:18:12,179.943,77.911,51.226,-2.210,000.00,000.00,010.96,-14.30
15-06-2009,03:18:23,179.943,77.911,51.267,-2.181,000.00,000.00,010.96,-14.31
15-06-2009,03:18:35,179.943,77.911,51.298,-2.159,000.00,000.00,010.96,-14.31
15-06-2009,03:18:46,179.943,77.911,51.336,-2.133,000.00,000.00,010.95,-14.33
15-06-2009,03:18:57,179.943,77.911,51.367,-2.111,000.00,000.00,010.95,-14.33
15-06-2009,03:19:08,179.943,77.911,51.408,-2.082,000.00,000.00,010.95,-14.34
15-06-2009,03:19:20,179.943,77.911,51.439,-2.060,000.00,000.00,010.94,-14.35
15-06-2009,03:19:31,179.943,77.911,51.477,-2.033,000.00,000.00,010.94,-14.35
15-06-2009,03:19:42,179.943,77.911,51.508,-2.011,000.00,000.00,010.94,-14.36
15-06-2009,03:19:53,179.943,77.911,51.548,-1.983,000.00,000.00,010.94,-14.36
15-06-2009,03:20:04,179.943,77.911,51.580,-1.961,000.00,000.00,010.93,-14.37
15-06-2009,03:20:16,179.943,77.911,51.617,-1.934,000.00,000.00,010.93,-14.38
15-06-2009,03:20:27,179.943,77.911,51.648,-1.912,000.00,000.00,010.93,-14.39
15-06-2009,03:20:38,179.943,77.911,51.689,-1.883,000.00,000.00,010.92,-14.40
15-06-2009,03:20:49,179.943,77.911,51.720,-1.861,000.00,000.00,010.92,-14.40
15-06-2009,03:21:01,179.943,77.911,51.758,-1.834,000.00,000.00,010.92,-14.41
15-06-2009,03:21:12,179.943,77.911,51.789,-1.812,000.00,000.00,010.92,-14.41
15-06-2009,03:21:23,179.943,77.911,51.829,-1.783,000.00,000.00,010.92,-14.42
15-06-2009,03:21:34,179.943,77.911,51.860,-1.761,000.00,000.00,010.91,-14.43
15-06-2009,03:21:46,179.943,77.911,51.898,-1.734,000.00,000.00,010.91,-14.44
15-06-2009,03:21:57,179.943,77.911,51.929,-1.712,000.00,000.00,010.91,-14.45
15-06-2009,03:22:08,179.943,77.911,51.969,-1.683,000.00,000.00,010.90,-14.45
15-06-2009,03:22:19,179.943,77.911,52.001,-1.661,000.00,000.00,010.90,-14.46
15-06-2009,03:22:31,179.943,77.911,52.038,-1.634,000.00,000.00,010.90,-14.46
15-06-2009,03:22:42,179.943,77.911,52.069,-1.612,000.00,000.00,010.90,-14.47
15-06-2009,03:22:53,179.943,77.911,52.110,-1.583,000.00,000.00,010.89,-14.48
15-06-2009,03:23:04,179.943,77.911,52.141,-1.561,000.00,000.00,010.89,-14.48
15-06-2009,03:23:15,179.943,77.911,52.178,-1.534,000.00,000.00,010.89,-14.49
15-06-2009,03:23:27,179.943,77.911,52.209,-1.512,000.00,000.00,010.88,-14.50
15-06-2009,03:23:38,179.943,77.911,52.250,-1.483,000.00,000.00,010.88,-14.51
15-06-2009,03:23:49,179.943,77.911,52.281,-1.460,000.00,000.00,010.88,-14.51
15-06-2009,03:24:01,179.943,77.911,52.318,-1.434,000.00,000.00,010.87,-14.52
15-06-2009,03:24:12,179.943,77.911,52.355,-1.407,000.00,000.00,010.87,-14.52
15-06-2009,03:24:23,179.943,77.911,52.389,-1.382,000.00,000.00,010.87,-14.53
15-06-2009,03:24:34,179.943,77.911,52.420,-1.360,000.00,000.00,010.87,-14.54
15-06-2009,03:24:46,179.943,77.911,52.458,-1.333,000.00,000.00,010.86,-14.55
15-06-2009,03:24:57,179.943,77.911,52.489,-1.311,000.00,000.00,010.86,-14.56
15-06-2009,03:25:08,179.943,77.911,52.529,-1.281,000.00,000.00,010.86,-14.56
15-06-2009,03:25:19,179.943,77.911,52.560,-1.259,000.00,000.00,010.86,-14.57
15-06-2009,03:25:31,179.943,77.911,52.597,-1.232,000.00,000.00,010.85,-14.57
15-06-2009,03:25:42,179.943,77.911,52.628,-1.210,000.00,000.00,010.85,-14.58
15-06-2009,03:25:53,179.943,77.911,52.668,-1.180,000.00,000.00,010.85,-14.59
15-06-2009,03:26:04,179.943,77.911,52.699,-1.158,000.00,000.00,010.85,-14.59
15-06-2009,03:26:15,179.943,77.911,52.737,-1.131,000.00,000.00,010.84,-14.60
15-06-2009,03:26:27,179.943,77.911,52.768,-1.109,000.00,000.00,010.84,-14.61
15-06-2009,03:26:38,179.943,77.911,52.808,-1.079,000.00,000.00,010.84,-14.62
15-06-2009,03:26:49,179.943,77.911,52.839,-1.057,000.00,000.00,010.83,-14.62
15-06-2009,03:27:00,179.943,77.911,52.876,-1.030,000.00,000.00,010.83,-14.63
15-06-2009,03:27:12,179.943,77.911,52.907,-1.007,000.00,000.00,010.83,-14.63
15-06-2009,03:27:23,179.943,77.911,52.947,-0.978,000.00,000.00,010.83,-14.64
15-06-2009,03:27:34,179.943,77.911,52.978,-0.955,000.00,000.00,010.82,-14.65
15-06-2009,03:27:46,179.943,77.911,53.015,-0.928,000.00,000.00,010.82,-14.66
15-06-2009,03:27:57,179.943,77.911,53.046,-0.906,000.00,000.00,010.82,-14.66
15-06-2009,03:28:08,179.943,77.911,53.086,-0.877,000.00,000.00,010.81,-14.67
15-06-2009,03:28:19,179.943,77.911,53.117,-0.854,000.00,000.00,010.81,-14.68
15-06-2009,03:28:31,179.943,77.911,53.154,-0.827,000.00,000.00,010.81,-14.68
15-06-2009,03:28:42,179.943,77.911,53.185,-0.804,000.00,000.00,010.81,-14.69
15-06-2009,03:28:53,179.943,77.911,53.225,-0.775,000.00,000.00,010.80,-14.69
15-06-2009,03:29:04,179.943,77.911,53.256,-0.752,000.00,000.00,010.80,-14.70
15-06-2009,03:29:15,179.943,77.911,53.293,-0.725,000.00,000.00,010.80,-14.71
15-06-2009,03:29:27,179.943,77.911,53.324,-0.702,000.00,000.00,010.79,-14.72
15-06-2009,03:29:38,179.943,77.911,53.364,-0.673,000.00,000.00,010.79,-14.72
15-06-2009,03:29:49,179.943,77.911,53.395,-0.650,000.00,000.00,010.79,-14.73
15-06-2009,03:30:00,179.943,77.911,53.432,-0.623,000.00,000.00,010.79,-14.73
15-06-2009,03:30:12,179.943,77.911,53.463,-0.600,000.00,000.00,010.79,-14.74
15-06-2009,03:30:23,179.943,77.911,53.503,-0.571,000.00,000.00,010.78,-14.75
15-06-2009,03:30:34,179.943,77.911,53.533,-0.548,000.00,000.00,010.78,-14.75
15-06-2009,03:30:45,179.943,77.911,53.570,-0.521,000.00,000.00,010.78,-14.76
15-06-2009,03:30:57,179.943,77.911,53.601,-0.498,000.00,000.00,010.77,-14.77
15-06-2009,03:31:08,179.943,77.911,53.641,-0.469,000.00,000.00,010.77,-14.78
15-06-2009,03:31:19,179.943,77.911,53.672,-0.446,000.00,000.00,010.77,-14.78
15-06-2009,03:31:30,179.943,77.911,53.709,-0.419,000.00,000.00,010.77,-14.79
15-06-2009,03:31:42,179.943,77.911,53.740,-0.396,000.00,000.00,010.77,-14.79
15-06-2009,03:31:53,179.943,77.911,53.780,-0.366,000.00,000.00,010.76,-14.80
15-06-2009,03:32:04,179.943,77.911,53.810,-0.343,000.00,000.00,010.76,-14.80
15-06-2009,03:32:15,179.943,77.911,53.847,-0.316,000.00,000.00,010.76,-14.81
15-06-2009,03:32:27,179.943,77.911,53.878,-0.293,000.00,000.00,010.75,-14.82
15-06-2009,03:32:38,179.943,77.911,53.918,-0.264,000.00,000.00,010.75,-14.83
15-06-2009,03:32:49,179.943,77.911,53.948,-0.241,000.00,000.00,010.75,-14.83
15-06-2009,03:33:00,179.943,77.911,53.979,-0.218,000.00,000.00,010.75,-14.84
15-06-2009,03:33:11,179.943,77.911,54.016,-0.191,000.00,000.00,010.74,-14.85
15-06-2009,03:33:23,179.943,77.911,54.056,-0.161,000.00,000.00,010.74,-14.85
15-06-2009,03:33:34,179.943,77.911,54.087,-0.138,000.00,000.00,010.74,-14.86
15-06-2009,03:33:45,179.943,77.911,54.123,-0.111,000.00,000.00,010.74,-14.86
15-06-2009,03:33:57,179.943,77.911,54.154,-0.088,000.00,000.00,010.73,-14.87
15-06-2009,03:34:08,179.943,77.911,54.194,-0.058,000.00,000.00,010.73,-14.88
15-06-2009,03:34:19,179.943,77.911,54.225,-0.035,000.00,000.00,010.73,-14.89
15-06-2009,03:34:30,179.943,77.911,54.261,-0.008,000.00,000.00,010.73,-14.89
15-06-2009,03:34:42,179.943,77.911,54.292,00.763,000.00,000.00,010.72,000.00
15-06-2009,03:34:53,179.943,77.911,54.332,00.786,000.00,000.00,010.72,-11.55
15-06-2009,03:35:04,179.943,77.911,54.362,00.804,000.00,000.00,010.72,-11.59
15-06-2009,03:35:15,179.943,77.911,54.399,00.826,000.00,000.00,010.72,-11.62
15-06-2009,03:35:27,179.943,77.911,54.430,00.844,000.00,000.00,010.71,-11.68
15-06-2009,03:35:38,179.943,77.911,54.469,00.867,000.00,000.00,010.71,-11.71
15-06-2009,03:35:49,179.943,77.911,54.500,00.885,000.00,000.00,010.71,-11.74
15-06-2009,03:36:00,179.943,77.911,54.537,00.907,000.00,000.00,010.70,-11.78
15-06-2009,03:36:12,179.943,77.911,54.567,00.925,000.00,000.00,010.70,-11.81
15-06-2009,03:36:23,179.943,77.911,54.607,00.949,000.00,000.00,010.70,-11.84
15-06-2009,03:36:34,179.943,77.911,54.638,00.967,000.00,000.00,010.70,-11.87
15-06-2009,03:36:45,179.943,77.911,54.674,00.989,000.00,000.00,010.70,-11.90
15-06-2009,03:36:57,179.943,77.911,54.705,01.007,000.00,000.00,010.69,-11.96
15-06-2009,03:37:08,179.943,77.911,54.745,01.031,000.00,000.00,010.69,-12.00
15-06-2009,03:37:19,179.943,77.911,54.775,01.050,000.00,000.00,010.69,-12.03
15-06-2009,03:37:30,179.943,77.911,54.812,01.072,000.00,000.00,010.68,-12.06
15-06-2009,03:37:42,179.943,77.911,54.842,01.091,000.00,000.00,010.68,-12.09
15-06-2009,03:37:53,179.943,77.911,54.882,01.115,000.00,000.00,010.68,-12.12
15-06-2009,03:38:04,179.943,77.911,54.912,01.134,000.00,000.00,010.68,-12.15
15-06-2009,03:38:16,179.943,77.911,54.949,01.156,000.00,000.00,010.67,-12.21
15-06-2009,03:38:27,179.943,77.911,54.979,01.175,000.00,000.00,010.67,-12.24
15-06-2009,03:38:38,179.943,77.911,55.019,01.200,000.00,000.00,010.67,-12.27
15-06-2009,03:38:49,179.943,77.911,55.050,01.219,000.00,000.00,010.67,-12.31
15-06-2009,03:39:01,179.943,77.911,55.086,01.242,000.00,000.00,010.66,-12.34
15-06-2009,03:39:12,179.943,77.911,55.117,01.261,000.00,000.00,010.66,-12.37
15-06-2009,03:39:23,179.943,77.911,55.156,01.285,000.00,000.00,010.66,-12.40
15-06-2009,03:39:34,179.943,77.911,55.187,01.305,000.00,000.00,010.66,-12.42
15-06-2009,03:39:46,179.943,77.911,55.223,01.328,000.00,000.00,010.65,-12.48
15-06-2009,03:39:57,179.943,77.911,55.254,01.347,000.00,000.00,010.65,-12.51
15-06-2009,03:40:08,179.943,77.911,55.293,01.372,000.00,000.00,010.65,-12.54
15-06-2009,03:40:19,179.943,77.911,55.323,01.391,000.00,000.00,010.64,-12.57
15-06-2009,03:40:31,179.943,77.911,55.360,01.415,000.00,000.00,010.64,-12.60
15-06-2009,03:40:42,179.943,77.911,55.390,01.434,000.00,000.00,010.64,-12.63
15-06-2009,03:40:54,179.943,77.911,55.430,01.459,000.00,000.00,010.64,-12.66
15-06-2009,03:41:05,179.943,77.911,55.460,01.479,000.00,000.00,010.64,-12.68
15-06-2009,03:41:16,179.943,77.911,55.497,01.503,000.00,000.00,010.63,-12.74
15-06-2009,03:41:27,179.943,77.911,55.527,01.522,000.00,000.00,010.63,-12.77
15-06-2009,03:41:38,179.943,77.911,55.567,01.548,000.00,000.00,010.63,-12.79
15-06-2009,03:41:50,179.943,77.911,55.597,01.567,000.00,000.00,010.63,-12.82
15-06-2009,03:42:01,179.943,77.911,55.633,01.591,000.00,000.00,010.62,-12.85
15-06-2009,03:42:12,179.943,77.911,55.664,01.611,000.00,000.00,010.62,-12.88
15-06-2009,03:42:23,179.943,77.911,55.703,01.637,000.00,000.00,010.62,-12.90
15-06-2009,03:42:35,179.943,77.911,55.733,01.657,000.00,000.00,010.62,-12.93
15-06-2009,03:42:46,179.943,77.911,55.770,01.681,000.00,000.00,010.61,-12.98
15-06-2009,03:42:57,179.943,77.911,55.800,01.701,000.00,000.00,010.61,-13.01
15-06-2009,03:43:09,179.943,77.911,55.840,01.727,000.00,000.00,010.61,-13.03
15-06-2009,03:43:20,179.943,77.911,55.870,01.747,000.00,000.00,010.61,-13.06
15-06-2009,03:43:31,179.943,77.911,55.906,01.771,000.00,000.00,010.60,-13.08
15-06-2009,03:43:42,179.943,77.911,55.937,01.791,000.00,000.00,010.60,-13.11
15-06-2009,03:43:54,179.943,77.911,55.976,01.818,000.00,000.00,010.60,-13.13
15-06-2009,03:44:05,179.943,77.911,56.006,01.838,000.00,000.00,010.60,-13.16
15-06-2009,03:44:16,179.943,77.911,56.042,01.862,000.00,000.00,010.59,-13.20
15-06-2009,03:44:28,179.943,77.911,56.082,01.889,000.00,000.00,010.59,-13.23
15-06-2009,03:44:39,179.943,77.911,56.112,01.909,000.00,000.00,010.59,-13.25
15-06-2009,03:44:50,179.943,77.911,56.148,01.934,000.00,000.00,010.59,-13.28
15-06-2009,03:45:01,179.943,77.911,56.179,01.954,000.00,000.00,010.58,-13.30
15-06-2009,03:45:13,179.943,77.911,56.209,01.975,000.00,000.00,010.58,-13.32
15-06-2009,03:45:24,179.943,77.911,56.248,02.001,000.00,000.00,010.58,-13.35
15-06-2009,03:45:35,179.943,77.911,56.284,02.026,000.00,000.00,010.58,-13.37
15-06-2009,03:45:46,179.943,77.911,56.315,02.047,000.00,000.00,010.57,-13.41
15-06-2009,03:45:58,179.943,77.911,56.354,02.074,000.00,000.00,010.57,-13.44
15-06-2009,03:46:09,179.943,77.911,56.384,02.094,000.00,000.00,010.57,-13.46
15-06-2009,03:46:20,179.943,77.911,56.414,02.115,000.00,000.00,010.57,-13.48
15-06-2009,03:46:31,179.943,77.911,56.450,02.140,000.00,000.00,010.56,-13.50
15-06-2009,03:46:43,179.943,77.911,56.490,02.167,000.00,000.00,010.56,-13.52
15-06-2009,03:46:54,179.943,77.911,56.520,02.188,000.00,000.00,010.56,-13.54
15-06-2009,03:47:05,179.943,77.911,56.556,02.213,000.00,000.00,010.56,-13.57
15-06-2009,03:47:16,179.943,77.911,56.586,02.234,000.00,000.00,010.55,-13.61
15-06-2009,03:47:28,179.943,77.911,56.625,02.261,000.00,000.00,010.55,-13.63
15-06-2009,03:47:39,179.943,77.911,56.656,02.282,000.00,000.00,010.55,-13.65
15-06-2009,03:47:50,179.943,77.911,56.692,02.307,000.00,000.00,010.55,-13.67
15-06-2009,03:48:01,179.943,77.911,56.722,02.329,000.00,000.00,010.55,-13.69
15-06-2009,03:48:13,179.943,77.911,56.761,02.356,000.00,000.00,010.54,-13.71
15-06-2009,03:48:24,179.943,77.911,56.791,02.377,000.00,000.00,010.54,-13.73
15-06-2009,03:48:35,179.943,77.911,56.827,02.403,000.00,000.00,010.54,-13.75
15-06-2009,03:48:46,179.943,77.911,56.857,02.424,000.00,000.00,010.54,-13.79
15-06-2009,03:48:58,179.943,77.911,56.887,02.445,000.00,000.00,010.53,-13.81
15-06-2009,03:49:09,179.943,77.911,56.927,02.473,000.00,000.00,010.53,-13.83
15-06-2009,03:49:20,179.943,77.911,56.963,02.498,000.00,000.00,010.53,-13.84
15-06-2009,03:49:32,179.943,77.911,56.993,02.520,000.00,000.00,010.53,-13.86
15-06-2009,03:49:43,179.943,77.911,57.032,02.547,000.00,000.00,010.52,-13.88
15-06-2009,03:49:54,179.943,77.911,57.062,02.569,000.00,000.00,010.52,-13.90
15-06-2009,03:50:05,179.943,77.911,57.092,02.590,000.00,000.00,010.52,-13.92
15-06-2009,03:50:16,179.943,77.911,57.128,02.616,000.00,000.00,010.52,-13.95
15-06-2009,03:50:28,179.943,77.911,57.167,02.644,000.00,000.00,010.51,-13.97
15-06-2009,03:50:39,179.943,77.911,57.197,02.665,000.00,000.00,010.51,-13.99
15-06-2009,03:50:50,179.943,77.911,57.233,02.691,000.00,000.00,010.51,-14.01
15-06-2009,03:51:01,179.943,77.911,57.263,02.713,000.00,000.00,010.51,-14.03
15-06-2009,03:51:13,179.943,77.911,57.302,02.741,000.00,000.00,010.51,-14.04
15-06-2009,03:51:24,179.943,77.911,57.332,02.763,000.00,000.00,010.51,-14.06
15-06-2009,03:51:35,179.943,77.911,57.368,02.789,000.00,000.00,010.50,-14.08
15-06-2009,03:51:46,179.943,77.911,57.398,02.810,000.00,000.00,010.50,-14.11
15-06-2009,03:51:58,179.943,77.911,57.437,02.839,000.00,000.00,010.50,-14.13
15-06-2009,03:52:09,179.943,77.911,57.467,02.860,000.00,000.00,010.49,-14.14
15-06-2009,03:52:20,179.943,77.911,57.503,02.887,000.00,000.00,010.49,-14.16
15-06-2009,03:52:31,179.943,77.911,57.533,02.908,000.00,000.00,010.49,-14.18
15-06-2009,03:52:42,179.943,77.911,57.563,02.930,000.00,000.00,010.49,-14.19
15-06-2009,03:52:54,179.943,77.911,57.602,02.959,000.00,000.00,010.49,-14.21
15-06-2009,03:53:05,179.943,77.911,57.638,02.985,000.00,000.00,010.48,-14.22
15-06-2009,03:53:17,179.943,77.911,57.668,03.007,000.00,000.00,010.48,-14.26
15-06-2009,03:53:28,179.943,77.911,57.707,03.035,000.00,000.00,010.48,-14.27
15-06-2009,03:53:39,179.943,77.911,57.737,03.057,000.00,000.00,010.48,-14.29
15-06-2009,03:53:50,179.943,77.911,57.773,03.084,000.00,000.00,010.47,-14.30
15-06-2009,03:54:02,179.943,77.911,57.803,03.106,000.00,000.00,010.47,-14.32
15-06-2009,03:54:13,179.943,77.911,57.841,03.135,000.00,000.00,010.47,-14.33
15-06-2009,03:54:24,179.943,77.911,57.871,03.157,000.00,000.00,010.47,-14.35
15-06-2009,03:54:35,179.943,77.911,57.907,03.183,000.00,000.00,010.47,-14.36
15-06-2009,03:54:47,179.943,77.911,57.937,03.205,000.00,000.00,010.46,-14.39
15-06-2009,03:54:58,179.943,77.911,57.976,03.234,000.00,000.00,010.46,-14.41
15-06-2009,03:55:09,179.943,77.911,58.006,03.256,000.00,000.00,010.46,-14.42
15-06-2009,03:55:20,179.943,77.911,58.042,03.283,000.00,000.00,010.46,-14.43
15-06-2009,03:55:32,179.943,77.911,58.072,03.305,000.00,000.00,010.45,-14.45
15-06-2009,03:55:43,179.943,77.911,58.110,03.334,000.00,000.00,010.45,-14.46
15-06-2009,03:55:54,179.943,77.911,58.140,03.356,000.00,000.00,010.45,-14.48
15-06-2009,03:56:06,179.943,77.911,58.176,03.383,000.00,000.00,010.45,-14.50
15-06-2009,03:56:17,179.943,77.911,58.206,03.406,000.00,000.00,010.44,-14.52
15-06-2009,03:56:28,179.943,77.911,58.245,03.435,000.00,000.00,010.44,-14.53
15-06-2009,03:56:39,179.943,77.911,58.275,03.457,000.00,000.00,010.44,-14.55
15-06-2009,03:56:51,179.943,77.911,58.310,03.484,000.00,000.00,010.44,-14.56
15-06-2009,03:57:02,179.943,77.911,58.340,03.506,000.00,000.00,010.44,-14.57
15-06-2009,03:57:13,179.943,77.911,58.379,03.535,000.00,000.00,010.43,-14.59
15-06-2009,03:57:24,179.943,77.911,58.409,03.558,000.00,000.00,010.43,-14.60
15-06-2009,03:57:35,179.943,77.911,58.444,03.585,000.00,000.00,010.43,-14.61
15-06-2009,03:57:47,179.943,77.911,58.474,03.607,000.00,000.00,010.43,-14.64
15-06-2009,03:57:58,179.943,77.911,58.513,03.637,000.00,000.00,010.42,-14.65
15-06-2009,03:58:09,179.943,77.911,58.543,03.659,000.00,000.00,010.42,-14.66
15-06-2009,03:58:21,179.943,77.911,58.578,03.686,000.00,000.00,010.42,-14.68
15-06-2009,03:58:32,179.943,77.911,58.608,03.709,000.00,000.00,010.42,-14.69
15-06-2009,03:58:43,179.943,77.911,58.647,03.738,000.00,000.00,010.42,-14.70
15-06-2009,03:58:54,179.943,77.911,58.677,03.761,000.00,000.00,010.42,-14.71
15-06-2009,03:59:06,179.943,77.911,58.712,03.788,000.00,000.00,010.41,-14.74
15-06-2009,03:59:17,179.943,77.911,58.742,03.811,000.00,000.00,010.41,-14.75
15-06-2009,03:59:28,179.943,77.911,58.781,03.841,000.00,000.00,010.41,-14.76
15-06-2009,03:59:39,179.943,77.911,58.811,03.863,000.00,000.00,010.41,-14.77
15-06-2009,03:59:51,179.943,77.911,58.846,03.891,000.00,000.00,010.40,-14.79
15-06-2009,04:00:02,179.943,77.911,58.876,03.913,000.00,000.00,010.40,-14.80
15-06-2009,04:00:13,179.943,77.911,58.915,03.943,000.00,000.00,010.40,-14.81
15-06-2009,04:00:25,179.943,77.911,58.944,03.966,000.00,000.00,010.40,-14.82
15-06-2009,04:00:36,179.943,77.911,58.980,03.993,000.00,000.00,010.39,-14.84
15-06-2009,04:00:48,179.943,77.911,59.010,04.016,000.00,000.00,010.39,-14.86
15-06-2009,04:00:59,179.943,77.911,59.048,04.046,000.00,000.00,010.39,-14.87
15-06-2009,04:01:10,179.943,77.911,59.084,04.073,000.00,000.00,010.39,-14.88
15-06-2009,04:01:22,179.943,77.911,59.113,04.096,000.00,000.00,010.39,-14.89
15-06-2009,04:01:33,179.943,77.911,59.152,04.126,000.00,000.00,010.39,-14.90
15-06-2009,04:01:44,179.943,77.911,59.182,04.149,000.00,000.00,010.38,-14.91
15-06-2009,04:01:56,179.943,77.911,59.217,04.177,000.00,000.00,010.38,-14.93
15-06-2009,04:02:07,179.943,77.911,59.247,04.199,000.00,000.00,010.38,-14.94
15-06-2009,04:02:18,179.943,77.911,59.285,04.229,000.00,000.00,010.38,-14.96
15-06-2009,04:02:30,179.943,77.911,59.315,04.252,000.00,000.00,010.37,-14.97
15-06-2009,04:02:41,179.943,77.911,59.351,04.280,000.00,000.00,010.37,-14.98
15-06-2009,04:02:53,179.943,77.911,59.389,04.310,000.00,000.00,010.37,-14.99
15-06-2009,04:03:04,179.943,77.911,59.419,04.333,000.00,000.00,010.37,-15.00
15-06-2009,04:03:15,179.943,77.911,59.454,04.361,000.00,000.00,010.37,-15.01
15-06-2009,04:03:27,179.943,77.911,59.484,04.384,000.00,000.00,010.36,-15.03
15-06-2009,04:03:38,179.943,77.911,59.522,04.414,000.00,000.00,010.36,-15.04
15-06-2009,04:03:49,179.943,77.911,59.552,04.437,000.00,000.00,010.36,-15.05
15-06-2009,04:04:01,179.943,77.911,59.588,04.465,000.00,000.00,010.36,-15.06
15-06-2009,04:04:12,179.943,77.911,59.617,04.488,000.00,000.00,010.36,-15.07
15-06-2009,04:04:23,179.943,77.911,59.656,04.518,000.00,000.00,010.35,-15.08
15-06-2009,04:04:35,179.943,77.911,59.685,04.542,000.00,000.00,010.35,-15.09
15-06-2009,04:04:46,179.943,77.911,59.721,04.570,000.00,000.00,010.35,-15.11
15-06-2009,04:04:57,179.943,77.911,59.750,04.593,000.00,000.00,010.35,-15.12
15-06-2009,04:05:08,179.943,77.911,59.789,04.623,000.00,000.00,010.34,-15.13
15-06-2009,04:05:20,179.943,77.911,59.818,04.646,000.00,000.00,010.34,-15.14
15-06-2009,04:05:31,179.943,77.911,59.854,04.674,000.00,000.00,010.34,-15.15
15-06-2009,04:05:43,179.943,77.911,59.892,04.705,000.00,000.00,010.34,-15.16
15-06-2009,04:05:54,179.943,77.911,59.922,04.728,000.00,000.00,010.34,-15.17
15-06-2009,04:06:05,179.943,77.911,59.957,04.756,000.00,000.00,010.34,-15.18
15-06-2009,04:06:17,179.943,77.911,59.987,04.779,000.00,000.00,010.33,-15.20
15-06-2009,04:06:28,179.943,77.911,60.025,04.810,000.00,000.00,010.33,-15.21
15-06-2009,04:06:39,179.943,77.911,60.054,04.833,000.00,000.00,010.33,-15.22
15-06-2009,04:06:51,179.943,77.911,60.090,04.861,000.00,000.00,010.33,-15.23
15-06-2009,04:07:02,179.943,77.911,60.119,04.885,000.00,000.00,010.33,-15.24
15-06-2009,04:07:14,179.943,77.911,60.158,04.915,000.00,000.00,010.32,-15.24
15-06-2009,04:07:25,179.943,77.911,60.193,04.944,000.00,000.00,010.32,-15.25
15-06-2009,04:07:36,179.943,77.911,60.223,04.967,000.00,000.00,010.32,-15.27
15-06-2009,04:07:47,179.943,77.911,60.252,04.991,000.00,000.00,010.32,-15.28
15-06-2009,04:07:59,179.943,77.911,60.290,05.021,000.00,000.00,010.32,-15.29
15-06-2009,04:08:10,179.943,77.911,60.326,05.049,000.00,000.00,010.31,-15.30
15-06-2009,04:08:21,179.943,77.911,60.355,05.073,000.00,000.00,010.31,-15.31
15-06-2009,04:08:33,179.943,77.911,60.385,05.096,000.00,000.00,010.31,-15.32
15-06-2009,04:08:44,179.943,77.911,60.423,05.127,000.00,000.00,010.31,-15.33
15-06-2009,04:08:55,179.943,77.911,60.452,05.151,000.00,000.00,010.31,-15.33
15-06-2009,04:09:07,179.943,77.911,60.488,05.179,000.00,000.00,010.30,-15.35
15-06-2009,04:09:18,179.943,77.911,60.526,05.210,000.00,000.00,010.30,-15.36
15-06-2009,04:09:29,179.943,77.911,60.555,05.233,000.00,000.00,010.30,-15.37
15-06-2009,04:09:40,179.943,77.911,60.591,05.262,000.00,000.00,010.30,-15.38
15-06-2009,04:09:52,179.943,77.911,60.620,05.286,000.00,000.00,010.30,-15.39
15-06-2009,04:10:03,179.943,77.911,60.658,05.316,000.00,000.00,010.29,-15.39
15-06-2009,04:10:14,179.943,77.911,60.688,05.340,000.00,000.00,010.29,-15.40
15-06-2009,04:10:26,179.943,77.911,60.723,05.369,000.00,000.00,010.29,-15.42
15-06-2009,04:10:37,179.943,77.911,60.752,05.392,000.00,000.00,010.29,-15.43
15-06-2009,04:10:48,179.943,77.911,60.791,05.423,000.00,000.00,010.29,-15.44
15-06-2009,04:11:00,179.943,77.911,60.820,05.447,000.00,000.00,010.28,-15.44
15-06-2009,04:11:11,179.943,77.911,60.855,05.475,000.00,000.00,010.28,-15.45
15-06-2009,04:11:22,179.943,77.911,60.885,05.499,000.00,000.00,010.28,-15.46
15-06-2009,04:11:33,175.900,76.154,60.923,05.530,-1500.00,1500.00,010.28,-15.47
15-06-2009,04:11:45,171.066,73.517,60.952,05.554,-1500.00,1500.00,010.28,-15.48
15-06-2009,04:11:56,166.232,71.056,60.987,05.583,-1500.00,1500.00,010.27,-15.49
15-06-2009,04:12:08,161.046,68.595,61.017,05.606,-1500.00,1500.00,010.27,-15.50
15-06-2009,04:12:19,156.124,66.046,61.055,05.637,-1500.00,1500.00,010.27,-15.51
15-06-2009,04:12:30,151.114,63.497,61.090,05.666,-1500.00,1500.00,010.27,-15.52
15-06-2009,04:12:42,146.280,60.861,61.119,05.690,-1500.00,1500.00,010.27,-15.53
15-06-2009,04:12:53,141.359,58.400,61.158,05.721,-1500.00,1500.00,010.27,-15.53
15-06-2009,04:13:04,136.085,55.851,61.187,05.745,-1500.00,1500.00,010.26,-15.54
15-06-2009,04:13:16,131.075,53.390,61.222,05.774,-1500.00,1500.00,010.26,-15.56
15-06-2009,04:13:27,126.154,50.753,61.251,05.798,-1500.00,1500.00,010.26,-15.56
15-06-2009,04:13:38,121.232,48.204,61.289,05.829,-1500.00,1500.00,010.26,-15.57
15-06-2009,04:13:50,116.310,45.743,61.319,05.853,-1500.00,1500.00,010.26,-15.58
15-06-2009,04:14:01,111.124,43.282,61.354,05.882,-1500.00,1500.00,010.25,-15.59
15-06-2009,04:14:12,106.202,40.734,61.383,05.906,-1500.00,1500.00,010.25,-15.60
15-06-2009,04:14:23,101.280,38.273,61.421,05.937,-1500.00,1500.00,010.25,-15.60
15-06-2009,04:14:35,96.359,35.636,61.451,05.961,-1500.00,1500.00,010.25,-15.61
15-06-2009,04:14:46,91.437,33.087,61.486,05.990,-1500.00,1500.00,010.25,-15.63
15-06-2009,04:14:58,86.163,30.626,61.524,06.021,-1500.00,1500.00,010.24,-15.63
15-06-2009,04:15:09,81.241,28.077,61.553,06.045,-1500.00,1500.00,010.24,-15.64
15-06-2009,04:15:20,76.407,25.441,61.588,06.074,-1500.00,1500.00,010.24,-15.65
15-06-2009,04:15:31,71.573,22.980,61.617,06.098,-1500.00,1500.00,010.24,-15.66
15-06-2009,04:15:43,66.652,20.431,61.655,06.129,-1500.00,1500.00,010.24,-15.66
15-06-2009,04:15:55,63.136,17.882,61.685,06.153,-391.68,1500.00,010.24,-15.67
15-06-2009,04:16:06,62.257,15.421,61.720,06.182,-135.76,1500.00,010.23,-15.68
15-06-2009,04:16:17,61.905,12.960,61.749,06.207,006.32,1500.00,010.23,-15.69
15-06-2009,04:16:28,61.993,10.323,61.787,06.238,-43.10,1500.00,010.23,-15.70
15-06-2009,04:16:40,61.905,08.390,61.816,06.262,010.23,605.68,010.23,-15.71
15-06-2009,04:16:51,61.993,07.599,61.851,06.291,006.67,351.46,010.23,-15.71
15-06-2009,04:17:02,61.993,07.071,61.880,06.315,007.40,197.03,010.23,-15.72
15-06-2009,04:17:13,61.993,06.808,61.918,06.347,010.22,114.40,010.22,-15.73
15-06-2009,04:17:25,61.993,06.632,61.948,06.371,010.22,083.01,010.22,-15.73
15-06-2009,04:17:36,61.993,06.544,61.983,06.400,010.22,-12.29,010.22,-15.75
15-06-2009,04:17:47,61.993,06.544,62.012,06.424,010.22,-12.88,010.22,-15.76
15-06-2009,04:17:59,62.081,06.544,62.050,06.456,010.22,-15.76,010.22,-15.76
15-06-2009,04:18:10,62.081,06.632,62.079,06.480,010.21,-12.12,010.21,-15.77
15-06-2009,04:18:21,62.081,06.632,62.114,06.509,010.21,-12.83,010.21,-15.78
15-06-2009,04:18:33,62.169,06.632,62.143,06.533,010.21,-13.42,010.21,-15.78
15-06-2009,04:18:44,62.169,06.632,62.181,06.565,010.21,-15.79,010.21,-15.79
15-06-2009,04:18:55,62.169,06.720,62.210,06.589,010.21,-12.66,010.21,-15.80
15-06-2009,04:19:06,62.257,06.720,62.245,06.619,010.21,-13.38,010.21,-15.81
15-06-2009,04:19:18,62.257,06.720,62.283,06.650,010.20,-15.82,010.20,-15.82
15-06-2009,04:19:29,62.345,06.720,62.312,06.675,010.20,-15.82,010.20,-15.82
15-06-2009,04:19:41,62.345,06.720,62.347,06.704,010.20,-15.83,010.20,-15.83
15-06-2009,04:19:52,62.345,06.808,62.376,06.728,010.20,-15.84,010.20,-15.84
15-06-2009,04:20:03,62.433,06.808,62.414,06.760,010.20,-15.84,010.20,-15.84
15-06-2009,04:20:15,62.433,06.808,62.443,06.784,010.20,-15.85,010.20,-15.85
15-06-2009,04:20:26,62.433,06.896,62.478,06.814,010.19,-15.86,010.19,-15.86
15-06-2009,04:20:37,62.521,06.896,62.507,06.838,010.19,-15.87,010.19,-15.87
15-06-2009,04:20:49,62.521,06.896,62.545,06.870,010.19,-15.88,010.19,-15.88
15-06-2009,04:21:00,62.609,06.896,62.574,06.894,010.19,-15.88,010.19,-15.88
15-06-2009,04:21:11,62.609,06.984,62.609,06.923,010.19,-15.89,010.19,-15.89
15-06-2009,04:21:23,62.609,06.984,62.647,06.955,010.19,-15.90,010.19,-15.90
15-06-2009,04:21:34,62.696,06.984,62.676,06.980,010.18,-15.90,010.18,-15.90
15-06-2009,04:21:46,62.696,07.071,62.711,07.009,010.18,-15.92,010.18,-15.92
15-06-2009,04:21:57,62.696,07.071,62.740,07.034,010.18,-15.92,010.18,-15.92
15-06-2009,04:22:09,62.784,07.071,62.778,07.065,010.18,-15.93,010.18,-15.93
15-06-2009,04:22:20,62.784,07.071,62.813,07.095,010.18,-15.93,010.18,-15.93
15-06-2009,04:22:31,62.784,07.159,62.842,07.119,010.17,-15.94,010.17,-15.94
15-06-2009,04:22:42,62.872,07.159,62.871,07.144,010.17,-15.95,010.17,-15.95
15-06-2009,04:22:54,62.872,07.159,62.909,07.176,010.17,-15.95,010.17,-15.95
15-06-2009,04:23:05,62.960,07.159,62.944,07.205,010.17,-15.96,010.17,-15.96
15-06-2009,04:23:17,62.960,07.247,62.973,07.230,010.17,-15.97,010.17,-15.97
15-06-2009,04:23:28,62.960,07.247,63.011,07.262,010.17,-15.98,010.17,-15.98
15-06-2009,04:23:39,63.048,07.247,63.040,07.287,010.16,-15.99,010.16,-15.99
15-06-2009,04:23:50,63.048,07.247,63.074,07.316,010.16,-15.99,010.16,-15.99
15-06-2009,04:24:02,63.048,07.335,63.103,07.341,010.16,-16.00,010.16,-16.00
15-06-2009,04:24:13,63.136,07.335,63.141,07.373,010.16,-16.00,010.16,-16.00
15-06-2009,04:24:24,63.136,07.335,63.170,07.397,010.16,-16.01,010.16,-16.01
15-06-2009,04:24:36,63.136,07.423,63.205,07.427,010.16,-16.02,010.16,-16.02
15-06-2009,04:24:47,63.224,07.423,63.234,07.452,010.15,-16.03,010.15,-16.03
15-06-2009,04:24:59,63.224,07.423,63.272,07.484,010.15,-16.03,010.15,-16.03
15-06-2009,04:25:10,63.312,07.511,63.301,07.508,010.15,-16.04,010.15,-16.04
15-06-2009,04:25:21,63.312,07.511,63.336,07.538,010.15,-16.05,010.15,-16.05
15-06-2009,04:25:33,63.312,07.511,63.365,07.563,010.15,-16.05,010.15,-16.05
15-06-2009,04:25:44,63.400,07.511,63.402,07.595,010.15,-16.06,010.15,-16.06
15-06-2009,04:25:55,63.400,07.599,63.437,07.624,010.15,-16.06,010.15,-16.06
15-06-2009,04:26:07,63.400,07.599,63.466,07.649,010.14,-16.08,010.14,-16.08
15-06-2009,04:26:18,63.488,07.599,63.504,07.681,010.14,-16.08,010.14,-16.08
15-06-2009,04:26:29,63.488,07.687,63.533,07.706,010.14,-16.09,010.14,-16.09
15-06-2009,04:26:41,63.488,07.687,63.567,07.736,010.14,-16.09,010.14,-16.09
15-06-2009,04:26:52,63.575,07.687,63.596,07.761,010.14,-16.10,010.14,-16.10
15-06-2009,04:27:04,63.575,07.775,63.634,07.793,010.14,-16.10,010.14,-16.10
15-06-2009,04:27:15,63.663,07.775,63.663,07.818,010.14,-16.11,010.14,-16.11
15-06-2009,04:27:26,63.663,07.775,63.698,07.847,010.13,-16.12,010.13,-16.12
15-06-2009,04:27:37,63.663,07.862,63.727,07.872,009.21,-14.66,009.21,-14.66
15-06-2009,04:27:49,63.751,07.862,63.764,07.904,011.26,-17.93,011.26,-17.93
15-06-2009,04:28:00,63.751,07.862,63.793,07.929,010.13,-16.14,010.13,-16.14
15-06-2009,04:28:11,63.751,07.862,63.828,07.959,010.13,-18.46,010.13,-16.14
15-06-2009,04:28:23,63.839,07.950,63.866,07.991,010.13,-16.15,010.13,-16.15
15-06-2009,04:28:34,63.839,07.950,63.895,08.016,010.12,-16.16,010.12,-16.16
15-06-2009,04:28:46,63.839,07.950,63.929,08.046,010.12,-18.46,010.12,-16.17
15-06-2009,04:28:57,63.927,08.038,63.958,08.071,010.12,-16.17,010.12,-16.17
15-06-2009,04:29:08,63.927,08.038,63.996,08.103,010.12,-16.18,010.12,-16.18
15-06-2009,04:29:19,63.927,08.038,64.025,08.128,012.56,-16.18,010.12,-16.18
15-06-2009,04:29:31,64.015,08.126,64.059,08.158,010.12,-16.19,010.12,-16.19
15-06-2009,04:29:42,64.015,08.126,64.088,08.183,010.12,-16.20,010.12,-16.20
15-06-2009,04:29:54,64.103,08.126,64.126,08.215,010.11,-16.20,010.11,-16.20
15-06-2009,04:30:05,64.103,08.126,64.160,08.245,010.11,-18.95,010.11,-16.21
15-06-2009,04:30:16,64.103,08.214,64.189,08.270,010.11,-16.22,010.11,-16.22
15-06-2009,04:30:28,64.191,08.214,64.218,08.295,010.11,-16.22,010.11,-16.22
15-06-2009,04:30:39,64.191,08.214,64.256,08.328,010.11,-18.96,010.11,-16.23
15-06-2009,04:30:50,64.191,08.302,64.290,08.358,012.46,-16.23,010.11,-16.23
15-06-2009,04:31:02,64.279,08.302,64.319,08.383,010.10,-16.24,010.10,-16.24
15-06-2009,04:31:13,64.279,08.302,64.357,08.415,010.10,-18.96,010.10,-16.25
15-06-2009,04:31:24,64.366,08.390,64.386,08.440,010.10,-16.25,010.10,-16.25
15-06-2009,04:31:36,64.366,08.390,64.420,08.470,010.10,-16.26,010.10,-16.26
15-06-2009,04:31:47,64.366,08.390,64.449,08.495,010.10,-18.80,010.10,-16.27
15-06-2009,04:31:58,64.454,08.478,64.487,08.528,010.10,-16.27,010.10,-16.27
15-06-2009,04:32:09,64.454,08.478,64.515,08.553,010.10,-16.28,010.10,-16.28
15-06-2009,04:32:21,64.454,08.478,64.550,08.583,012.49,-18.81,010.09,-16.28
15-06-2009,04:32:32,64.542,08.566,64.579,08.608,010.09,-16.29,010.09,-16.29
15-06-2009,04:32:44,64.542,08.566,64.616,08.641,010.09,-16.29,010.09,-16.29
15-06-2009,04:32:55,64.630,08.566,64.645,08.666,012.67,-18.70,010.09,-16.30
15-06-2009,04:33:06,64.630,08.566,64.680,08.696,010.09,-19.43,010.09,-16.31
15-06-2009,04:33:18,64.630,08.654,64.717,08.728,010.09,-16.31,010.09,-16.31
15-06-2009,04:33:29,64.718,08.654,64.746,08.753,010.09,-18.72,010.09,-16.32
15-06-2009,04:33:40,64.718,08.741,64.781,08.784,010.08,-16.33,010.08,-16.33
15-06-2009,04:33:52,64.718,08.741,64.809,08.809,012.37,-16.33,010.08,-16.33
15-06-2009,04:34:03,64.806,08.741,64.847,08.841,010.08,-18.74,010.08,-16.34
15-06-2009,04:34:14,64.806,08.829,64.876,08.867,010.08,-16.34,010.08,-16.34
15-06-2009,04:34:26,64.894,08.829,64.910,08.897,010.08,-16.35,010.08,-16.35
15-06-2009,04:34:37,64.894,08.829,64.939,08.922,010.08,-18.58,010.08,-16.36
15-06-2009,04:34:49,64.894,08.829,64.976,08.955,010.08,-19.37,010.08,-16.36
15-06-2009,04:35:00,64.982,08.917,65.005,08.980,010.07,-16.37,010.07,-16.37
15-06-2009,04:35:11,64.982,08.917,65.040,09.010,010.07,-18.60,010.07,-16.37
15-06-2009,04:35:22,64.982,08.917,65.069,09.035,010.07,-19.21,010.07,-16.38
15-06-2009,04:35:34,65.070,09.005,65.106,09.068,010.07,-16.38,010.07,-16.38
15-06-2009,04:35:45,65.070,09.005,65.141,09.098,010.07,-16.39,010.07,-16.39
15-06-2009,04:35:57,65.070,09.005,65.169,09.124,012.56,-19.24,010.07,-16.40
15-06-2009,04:36:08,65.157,09.093,65.207,09.156,010.07,-16.40,010.07,-16.40
15-06-2009,04:36:19,65.157,09.093,65.235,09.182,010.06,-16.41,010.06,-16.41
15-06-2009,04:36:31,65.245,09.093,65.270,09.212,010.06,-19.27,010.06,-16.41
15-06-2009,04:36:42,65.245,09.181,65.299,09.237,010.06,-16.42,010.06,-16.42
15-06-2009,04:36:53,65.245,09.181,65.336,09.270,010.06,-16.42,010.06,-16.42
15-06-2009,04:37:04,65.333,09.181,65.365,09.295,010.06,-19.17,010.06,-16.43
15-06-2009,04:37:16,65.333,09.269,65.399,09.326,010.06,-16.44,010.06,-16.44
15-06-2009,04:37:27,65.333,09.269,65.428,09.351,012.43,-16.44,010.06,-16.44
15-06-2009,04:37:39,65.421,09.269,65.465,09.384,010.06,-19.21,010.06,-16.45
15-06-2009,04:37:50,65.421,09.269,65.494,09.409,010.05,-19.82,010.05,-16.45
15-06-2009,04:38:01,65.509,09.357,65.529,09.439,010.05,-16.46,010.05,-16.46
15-06-2009,04:38:12,65.509,09.357,65.557,09.465,010.05,-19.06,010.05,-16.46
15-06-2009,04:38:24,65.509,09.445,65.595,09.498,010.05,-19.85,010.05,-16.47
15-06-2009,04:38:35,65.597,09.445,65.623,09.523,010.05,-16.47,010.05,-16.47
15-06-2009,04:38:46,65.597,09.445,65.658,09.554,010.05,-19.10,010.05,-16.48
15-06-2009,04:38:58,65.597,09.532,65.695,09.586,010.05,-16.49,010.05,-16.49
15-06-2009,04:39:09,65.685,09.532,65.724,09.612,010.05,-16.49,010.05,-16.49
15-06-2009,04:39:20,65.685,09.532,65.758,09.642,010.04,-19.01,010.04,-16.50
15-06-2009,04:39:31,65.773,09.532,65.787,09.668,010.04,-19.75,010.04,-16.50
15-06-2009,04:39:43,65.773,09.620,65.824,09.701,010.04,-16.50,010.04,-16.50
15-06-2009,04:39:54,65.773,09.620,65.853,09.726,010.04,-19.05,010.04,-16.51
15-06-2009,04:40:06,65.861,09.620,65.887,09.757,010.04,-19.79,010.04,-16.52
15-06-2009,04:40:17,65.861,09.708,65.916,09.782,010.04,-16.52,010.04,-16.52
15-06-2009,04:40:28,65.948,09.708,65.953,09.815,010.04,-19.09,010.04,-16.53
15-06-2009,04:40:40,65.948,09.708,65.982,09.841,010.04,-19.71,010.04,-16.53
15-06-2009,04:40:51,65.948,09.796,66.016,09.871,010.03,-16.54,010.03,-16.54
15-06-2009,04:41:02,65.948,09.796,66.045,09.897,012.45,-18.95,010.03,-16.54
15-06-2009,04:41:14,66.036,09.796,66.082,09.930,010.03,-19.75,010.03,-16.55
15-06-2009,04:41:25,66.036,09.884,66.111,09.955,010.03,-16.55,010.03,-16.55
15-06-2009,04:41:36,66.124,09.884,66.145,09.986,010.03,-19.00,010.03,-16.56
15-06-2009,04:41:48,66.124,09.884,66.183,10.019,010.03,-19.62,010.03,-16.57
15-06-2009,04:41:59,66.124,09.972,66.211,10.044,010.03,-16.57,010.03,-16.57
15-06-2009,04:42:10,66.212,09.972,66.246,10.075,010.03,-18.93,010.03,-16.58
15-06-2009,04:42:22,66.212,09.972,66.274,10.100,010.02,-19.66,010.02,-16.58
15-06-2009,04:42:33,66.212,10.060,66.311,10.134,012.51,-16.58,010.02,-16.58
15-06-2009,04:42:44,66.300,10.060,66.340,10.159,010.02,-18.97,010.02,-16.59
15-06-2009,04:42:55,66.300,10.060,66.374,10.190,010.02,-19.71,010.02,-16.60
15-06-2009,04:43:07,66.300,10.148,66.403,10.215,012.59,-16.60,010.02,-16.60
15-06-2009,04:43:18,66.388,10.148,66.440,10.249,010.02,-18.84,010.02,-16.61
15-06-2009,04:43:30,66.388,10.148,66.469,10.274,010.02,-19.65,010.02,-16.61
15-06-2009,04:43:41,66.476,10.236,66.503,10.305,010.02,-16.62,010.02,-16.62
15-06-2009,04:43:52,66.476,10.236,66.532,10.330,010.02,-18.90,010.02,-16.62
15-06-2009,04:44:04,66.476,10.236,66.569,10.364,012.34,-19.70,010.01,-16.63
15-06-2009,04:44:15,66.564,10.323,66.603,10.394,010.01,-16.63,010.01,-16.63
15-06-2009,04:44:26,66.564,10.323,66.632,10.420,010.01,-18.95,010.01,-16.64
15-06-2009,04:44:37,66.564,10.323,66.661,10.445,012.43,-19.57,010.01,-16.64
15-06-2009,04:44:49,66.652,10.411,66.698,10.479,010.01,-16.65,010.01,-16.65
15-06-2009,04:45:00,66.652,10.411,66.732,10.510,010.01,-18.89,010.01,-16.65
15-06-2009,04:45:12,66.739,10.411,66.761,10.535,010.01,-19.63,010.01,-16.66
15-06-2009,04:45:23,66.739,10.499,66.798,10.568,010.01,-16.66,010.01,-16.66
15-06-2009,04:45:34,66.739,10.499,66.826,10.594,010.01,-18.94,010.01,-16.67
15-06-2009,04:45:46,66.827,10.499,66.861,10.625,010.00,-19.69,010.00,-16.67
15-06-2009,04:45:57,66.827,10.587,66.889,10.651,010.00,-16.68,010.00,-16.68
15-06-2009,04:46:08,66.915,10.587,66.926,10.684,010.00,-16.68,010.00,-16.68
15-06-2009,04:46:19,66.915,10.587,66.955,10.710,010.00,-19.63,010.00,-16.69
15-06-2009,04:46:31,66.915,10.675,66.989,10.740,010.00,-16.69,010.00,-16.69
15-06-2009,04:46:42,67.003,10.675,67.018,10.766,010.00,-18.88,010.00,-16.70
15-06-2009,04:46:54,67.003,10.675,67.055,10.800,010.00,-19.69,010.00,-16.70
15-06-2009,04:47:05,67.003,10.675,67.084,10.825,010.00,-20.31,010.00,-16.71
15-06-2009,04:47:16,67.091,10.763,67.118,10.856,009.99,-18.95,009.99,-16.71
15-06-2009,04:47:27,67.091,10.763,67.146,10.882,009.99,-19.57,009.99,-16.72
15-06-2009,04:47:39,67.091,10.851,67.183,10.915,012.30,-16.72,009.99,-16.72
15-06-2009,04:47:50,67.179,10.851,67.218,10.946,009.99,-16.73,009.99,-16.73
15-06-2009,04:48:02,67.179,10.851,67.246,10.972,009.99,-19.64,009.99,-16.73
15-06-2009,04:48:13,67.267,10.939,67.283,11.005,009.99,-16.74,009.99,-16.74
15-06-2009,04:48:24,67.267,10.939,67.312,11.031,009.99,-18.96,009.99,-16.74
15-06-2009,04:48:35,67.267,10.939,67.346,11.062,009.99,-19.58,009.99,-16.74
15-06-2009,04:48:47,67.355,10.939,67.375,11.088,009.99,-20.33,009.99,-16.75
15-06-2009,04:48:58,67.355,11.027,67.412,11.121,009.99,-16.76,009.99,-16.76
15-06-2009,04:49:09,67.355,11.027,67.440,11.147,009.98,-19.65,009.98,-16.76
15-06-2009,04:49:21,67.443,11.027,67.474,11.178,009.98,-20.40,009.98,-16.77
15-06-2009,04:49:32,67.443,11.114,67.503,11.204,009.98,-16.77,009.98,-16.77
15-06-2009,04:49:44,67.443,11.114,67.540,11.237,012.42,-19.72,009.98,-16.77
15-06-2009,04:49:55,67.530,11.114,67.571,11.266,009.98,-20.41,009.98,-16.78
15-06-2009,04:50:07,67.530,11.202,67.603,11.294,009.98,-18.99,009.98,-16.79
15-06-2009,04:50:18,67.618,11.202,67.640,11.328,009.98,-19.80,009.98,-16.79
15-06-2009,04:50:29,67.618,11.290,67.668,11.354,009.98,-16.79,009.98,-16.79
15-06-2009,04:50:41,67.618,11.290,67.703,11.385,009.98,-19.07,009.98,-16.80
15-06-2009,04:50:52,67.706,11.290,67.731,11.411,009.98,-19.69,009.98,-16.80
15-06-2009,04:51:03,67.706,11.290,67.768,11.444,009.97,-20.50,009.97,-16.81
15-06-2009,04:51:14,67.706,11.378,67.797,11.470,009.97,-19.02,009.97,-16.81
15-06-2009,04:51:26,67.794,11.378,67.831,11.501,009.97,-19.77,009.97,-16.82
15-06-2009,04:51:37,67.794,11.378,67.859,11.527,009.97,-20.40,009.97,-16.82
15-06-2009,04:51:48,67.882,11.466,67.896,11.561,009.97,-19.10,009.97,-16.83
15-06-2009,04:52:00,67.882,11.466,67.925,11.586,009.97,-19.72,009.97,-16.83
15-06-2009,04:52:11,67.882,11.466,67.959,11.618,009.97,-20.47,009.97,-16.84
15-06-2009,04:52:22,67.970,11.554,67.987,11.643,009.97,-16.84,009.97,-16.84
15-06-2009,04:52:33,67.970,11.554,68.024,11.677,009.97,-19.80,009.97,-16.84
15-06-2009,04:52:45,67.970,11.642,68.053,11.703,009.97,-20.43,009.97,-16.85
15-06-2009,04:52:56,68.058,11.642,68.087,11.734,009.96,-19.07,009.96,-16.86
15-06-2009,04:53:08,68.058,11.642,68.124,11.768,009.96,-19.70,009.96,-16.86
15-06-2009,04:53:19,68.146,11.730,68.153,11.794,009.96,-16.86,009.96,-16.86
15-06-2009,04:53:31,68.146,11.730,68.187,11.825,009.96,-16.87,009.96,-16.87
15-06-2009,04:53:42,68.146,11.730,68.215,11.851,009.96,-19.78,009.96,-16.87
15-06-2009,04:53:53,68.234,11.730,68.252,11.885,009.96,-20.60,009.96,-16.88
15-06-2009,04:54:05,68.234,11.818,68.281,11.911,009.96,-19.12,009.96,-16.88
15-06-2009,04:54:16,68.234,11.818,68.315,11.942,009.96,-19.87,009.96,-16.89
15-06-2009,04:54:27,68.321,11.818,68.343,11.968,009.96,-20.50,009.96,-16.89
15-06-2009,04:54:39,68.321,11.905,68.380,12.002,009.96,-19.20,009.96,-16.90
15-06-2009,04:54:50,68.409,11.905,68.409,12.028,009.96,-19.83,009.96,-16.90
15-06-2009,04:55:01,68.409,11.993,68.443,12.059,009.95,-16.90,009.95,-16.90
15-06-2009,04:55:13,68.409,11.993,68.480,12.093,009.95,-19.10,009.95,-16.91
15-06-2009,04:55:24,68.497,11.993,68.508,12.119,009.95,-19.92,009.95,-16.91
15-06-2009,04:55:36,68.497,12.081,68.542,12.150,009.95,-16.92,009.95,-16.92
15-06-2009,04:55:47,68.497,12.081,68.571,12.176,009.95,-19.20,009.95,-16.92
15-06-2009,04:55:58,68.585,12.081,68.608,12.210,009.95,-20.01,009.95,-16.93
15-06-2009,04:56:09,68.585,12.081,68.636,12.236,009.95,-20.64,009.95,-16.93
15-06-2009,04:56:21,68.585,12.169,68.670,12.267,009.95,-19.29,009.95,-16.94
15-06-2009,04:56:32,68.673,12.169,68.699,12.293,009.95,-19.92,009.95,-16.94
15-06-2009,04:56:43,68.673,12.257,68.736,12.327,009.95,-16.94,009.95,-16.94
15-06-2009,04:56:55,68.761,12.257,68.764,12.353,009.95,-19.26,009.95,-16.95
15-06-2009,04:57:06,68.761,12.257,68.798,12.385,009.95,-20.01,009.95,-16.95
15-06-2009,04:57:17,68.761,12.345,68.827,12.411,009.95,-16.96,009.95,-16.96
15-06-2009,04:57:29,68.849,12.345,68.863,12.445,009.94,-19.35,009.94,-16.96
15-06-2009,04:57:40,68.849,12.345,68.898,12.476,009.94,-19.98,009.94,-16.97
15-06-2009,04:57:51,68.849,12.345,68.926,12.502,009.94,-20.74,009.94,-16.97
15-06-2009,04:58:03,68.937,12.433,68.963,12.536,009.94,-19.26,009.94,-16.97
15-06-2009,04:58:14,68.937,12.433,68.991,12.562,009.94,-20.08,009.94,-16.98
15-06-2009,04:58:26,69.025,12.521,69.025,12.593,009.94,-30.26,009.94,-16.98
15-06-2009,04:58:37,69.025,12.521,69.054,12.620,009.94,-19.36,009.94,-16.99
15-06-2009,04:58:48,69.025,12.521,69.091,12.654,009.94,-20.18,009.94,-16.99
15-06-2009,04:58:59,69.113,12.609,69.119,12.680,009.94,-17.00,009.94,-17.00
15-06-2009,04:59:11,69.113,12.609,69.153,12.711,009.94,-19.46,009.94,-17.00
15-06-2009,04:59:22,69.113,12.609,69.182,12.737,009.94,-20.09,009.94,-17.00
15-06-2009,04:59:33,69.200,12.696,69.218,12.771,009.94,-17.01,009.94,-17.01
15-06-2009,04:59:45,69.200,12.696,69.247,12.797,009.93,-19.43,009.93,-17.01
15-06-2009,04:59:56,69.288,12.696,69.281,12.829,009.93,-20.20,009.93,-17.02
15-06-2009,05:00:08,69.288,12.784,69.318,12.863,009.93,-17.02,009.93,-17.02
15-06-2009,05:00:19,69.288,12.784,69.346,12.889,009.93,-19.54,009.93,-17.03
15-06-2009,05:00:30,69.376,12.784,69.380,12.921,009.93,-20.30,009.93,-17.03
15-06-2009,05:00:41,69.376,12.872,69.409,12.947,009.93,-17.03,009.93,-17.03
15-06-2009,05:00:53,69.376,12.872,69.445,12.981,009.93,-19.45,009.93,-17.04
15-06-2009,05:01:04,69.464,12.872,69.474,13.007,009.93,-20.27,009.93,-17.04
15-06-2009,05:01:16,69.464,12.960,69.508,13.038,009.93,-17.04,009.93,-17.05
15-06-2009,05:01:27,69.552,12.960,69.536,13.065,009.93,-19.56,009.93,-17.05
15-06-2009,05:01:38,69.552,12.960,69.573,13.099,009.93,-20.38,009.93,-17.06
15-06-2009,05:01:50,69.552,13.048,69.601,13.125,009.93,-17.06,009.93,-17.06
15-06-2009,05:02:01,69.640,13.048,69.635,13.157,009.93,-19.67,009.93,-17.06
15-06-2009,05:02:13,69.640,13.048,69.672,13.191,009.02,-18.75,009.02,-15.51
15-06-2009,05:02:24,69.640,13.136,69.701,13.217,011.03,-18.97,011.03,-18.97
15-06-2009,05:02:35,69.728,13.136,69.735,13.249,009.92,-19.78,009.92,-17.07
15-06-2009,05:02:47,69.728,13.136,69.763,13.275,009.92,-20.41,009.92,-17.08
15-06-2009,05:02:58,69.728,13.224,69.800,13.309,009.92,-17.08,009.92,-17.08
15-06-2009,05:03:10,69.816,13.224,69.828,13.335,009.92,-19.76,009.92,-17.09
15-06-2009,05:03:21,69.816,13.224,69.862,13.367,009.92,-20.52,009.92,-17.09
15-06-2009,05:03:32,69.904,13.312,69.891,13.393,009.92,-17.10,009.92,-17.10
15-06-2009,05:03:44,69.904,13.312,69.927,13.427,009.92,-19.87,009.92,-17.10
15-06-2009,05:03:55,69.904,13.400,69.956,13.454,009.92,-17.10,009.92,-17.10
15-06-2009,05:04:06,69.991,13.400,69.990,13.485,009.92,-17.11,009.92,-17.11
15-06-2009,05:04:18,69.991,13.400,70.018,13.512,009.92,-19.80,009.92,-17.11
15-06-2009,05:04:29,70.079,13.400,70.055,13.546,009.92,-20.62,009.92,-17.12
15-06-2009,05:04:40,70.079,13.487,70.089,13.577,009.92,-17.12,009.92,-17.12
15-06-2009,05:04:52,70.079,13.487,70.117,13.604,009.92,-19.91,009.92,-17.12
15-06-2009,05:05:03,70.167,13.575,70.154,13.638,009.92,-17.13,009.92,-17.13
15-06-2009,05:05:14,70.167,13.575,70.182,13.664,009.92,-17.13,009.92,-17.13
15-06-2009,05:05:26,70.167,13.575,70.216,13.696,009.91,-20.03,009.91,-17.14
15-06-2009,05:05:37,70.255,13.663,70.245,13.722,009.91,-17.14,009.91,-17.14
15-06-2009,05:05:48,70.255,13.663,70.282,13.757,009.91,-19.39,009.91,-17.14
15-06-2009,05:06:00,70.343,13.663,70.310,13.783,009.91,-20.02,009.91,-17.15
15-06-2009,05:06:11,70.343,13.751,70.344,13.815,009.91,-17.15,009.91,-17.15
15-06-2009,05:06:22,70.343,13.751,70.372,13.841,009.91,-17.16,009.91,-17.16
15-06-2009,05:06:33,70.431,13.751,70.409,13.875,009.91,-20.14,009.91,-17.16
15-06-2009,05:06:45,70.431,13.839,70.437,13.902,009.91,-17.16,009.91,-17.16
15-06-2009,05:06:56,70.431,13.839,70.471,13.934,009.91,-19.44,009.91,-17.17
15-06-2009,05:07:07,70.519,13.839,70.500,13.960,009.91,-20.07,009.91,-17.17
15-06-2009,05:07:19,70.519,13.927,70.536,13.994,009.91,-17.18,009.91,-17.18
15-06-2009,05:07:30,70.519,13.927,70.565,14.021,009.91,-19.43,009.91,-17.18
15-06-2009,05:07:41,70.607,13.927,70.599,14.052,009.91,-20.20,009.91,-17.18
15-06-2009,05:07:53,70.607,14.015,70.635,14.087,009.91,-17.19,009.91,-17.19
15-06-2009,05:08:04,70.695,14.015,70.664,14.113,009.91,-19.55,009.91,-17.19
15-06-2009,05:08:15,70.695,14.103,70.698,14.145,009.90,-20.19,009.90,-17.19
15-06-2009,05:08:27,70.695,14.103,70.726,14.171,009.90,-17.20,009.90,-17.20
15-06-2009,05:08:38,70.782,14.103,70.763,14.206,009.90,-19.68,009.90,-17.20
15-06-2009,05:08:50,70.782,14.103,70.791,14.232,009.00,-18.75,009.00,-15.64
15-06-2009,05:09:01,70.782,14.191,70.825,14.264,011.00,-19.12,011.00,-19.12
15-06-2009,05:09:12,70.870,14.191,70.853,14.291,009.90,-19.61,009.90,-17.21
15-06-2009,05:09:23,70.870,14.191,70.890,14.325,009.90,-20.44,009.90,-17.22
15-06-2009,05:09:35,70.958,14.279,70.918,14.352,009.90,-17.22,009.90,-17.22
15-06-2009,05:09:46,70.958,14.279,70.952,14.383,009.90,-19.74,009.90,-17.23
15-06-2009,05:09:58,70.958,14.279,70.989,14.418,009.90,-20.57,009.90,-17.23
15-06-2009,05:10:09,71.046,14.366,71.017,14.444,009.90,-17.23,009.90,-17.23
15-06-2009,05:10:21,71.046,14.366,71.051,14.476,009.90,-19.87,009.90,-17.24
15-06-2009,05:10:32,71.134,14.454,71.080,14.503,009.90,-17.24,009.90,-17.24
15-06-2009,05:10:43,71.134,14.454,71.116,14.537,009.90,-17.24,009.90,-17.24
15-06-2009,05:10:55,71.134,14.454,71.145,14.564,009.90,-19.87,009.90,-17.25
15-06-2009,05:11:06,71.222,14.542,71.179,14.596,009.90,-17.25,009.90,-17.25
15-06-2009,05:11:17,71.222,14.542,71.207,14.622,009.90,-17.26,009.90,-17.26
15-06-2009,05:11:29,71.222,14.542,71.244,14.657,009.90,-20.01,009.90,-17.26
15-06-2009,05:11:40,71.310,14.630,71.278,14.689,009.90,-20.65,009.90,-17.26
15-06-2009,05:11:51,71.310,14.630,71.306,14.715,009.90,-17.27,009.90,-17.27
15-06-2009,05:12:02,71.398,14.630,71.334,14.742,009.90,-19.95,009.90,-17.27
15-06-2009,05:12:14,71.398,14.718,71.371,14.776,009.89,-17.27,009.89,-17.27
15-06-2009,05:12:25,71.398,14.718,71.405,14.808,009.90,-17.28,009.90,-17.28
15-06-2009,05:12:37,71.486,14.718,71.433,14.835,009.90,-20.08,009.90,-17.28
15-06-2009,05:12:48,71.486,14.806,71.470,14.869,009.89,-17.29,009.89,-17.29
15-06-2009,05:12:59,71.486,14.806,71.498,14.896,009.89,-17.29,009.89,-17.29
15-06-2009,05:13:10,71.573,14.806,71.532,14.928,009.89,-20.09,009.89,-17.29
15-06-2009,05:13:22,71.573,14.894,71.560,14.954,009.89,-17.30,009.89,-17.30
15-06-2009,05:13:33,71.573,14.894,71.597,14.989,009.89,-19.59,009.89,-17.30
15-06-2009,05:13:45,71.661,14.894,71.625,15.016,009.89,-20.23,009.89,-17.30
15-06-2009,05:13:56,71.661,14.982,71.659,15.048,009.89,-17.31,009.89,-17.31
15-06-2009,05:14:07,71.749,14.982,71.687,15.074,009.89,-19.53,009.89,-17.31
15-06-2009,05:14:19,71.749,14.982,71.724,15.109,009.89,-20.37,009.89,-17.31
15-06-2009,05:14:30,71.749,15.070,71.752,15.135,009.89,-17.32,009.89,-17.32
15-06-2009,05:14:41,71.837,15.070,71.786,15.167,009.89,-19.67,009.89,-17.32
15-06-2009,05:14:53,71.837,15.070,71.815,15.194,009.89,-20.31,009.89,-17.32
15-06-2009,05:15:04,71.925,15.157,71.851,15.229,009.89,-17.33,009.89,-17.33
15-06-2009,05:15:16,71.925,15.157,71.885,15.261,009.89,-19.81,009.89,-17.33
15-06-2009,05:15:27,71.925,15.157,71.914,15.287,009.89,-20.46,009.89,-17.34
15-06-2009,05:15:38,72.013,15.245,71.950,15.322,009.89,-17.34,009.89,-17.34
15-06-2009,05:15:50,72.013,15.245,71.978,15.349,009.89,-19.83,009.89,-17.34
15-06-2009,05:16:01,72.101,15.245,72.012,15.381,009.89,-20.60,009.89,-17.35
15-06-2009,05:16:13,72.101,15.333,72.049,15.416,009.89,-17.35,009.89,-17.35
15-06-2009,05:16:24,72.101,15.333,72.077,15.442,009.89,-19.97,009.89,-17.35
15-06-2009,05:16:35,72.189,15.333,72.111,15.474,009.89,-20.61,009.89,-17.36
15-06-2009,05:16:46,72.189,15.421,72.140,15.501,009.89,-17.36,009.89,-17.36
15-06-2009,05:16:58,72.189,15.421,72.176,15.536,009.89,-19.92,009.89,-17.36
15-06-2009,05:17:09,72.277,15.509,72.204,15.562,009.89,-17.37,009.89,-17.37
15-06-2009,05:17:21,72.277,15.509,72.238,15.595,009.89,-17.37,009.89,-17.37
15-06-2009,05:17:32,72.364,15.509,72.267,15.621,007.44,-20.07,009.89,-17.37
15-06-2009,05:17:43,72.364,15.597,72.303,15.656,009.89,-17.38,009.89,-17.38
15-06-2009,05:17:55,72.364,15.597,72.332,15.683,009.89,-17.38,009.89,-17.38
15-06-2009,05:18:06,72.452,15.597,72.365,15.715,009.89,-20.22,009.89,-17.39
15-06-2009,05:18:17,72.452,15.685,72.394,15.742,009.88,-17.39,009.88,-17.39
15-06-2009,05:18:28,72.452,15.685,72.430,15.776,009.88,-19.59,009.88,-17.39
15-06-2009,05:18:40,72.540,15.685,72.459,15.803,009.88,-20.24,009.88,-17.40
15-06-2009,05:18:51,72.540,15.773,72.493,15.835,009.88,-17.40,009.88,-17.40
15-06-2009,05:19:02,72.540,15.773,72.521,15.862,009.88,-17.40,009.88,-17.40
15-06-2009,05:19:14,72.628,15.773,72.558,15.897,009.88,-20.39,009.88,-17.40
15-06-2009,05:19:25,72.628,15.861,72.586,15.924,009.88,-17.41,009.88,-17.41
15-06-2009,05:19:36,72.628,15.861,72.620,15.956,009.88,-19.70,009.88,-17.41
15-06-2009,05:19:48,72.716,15.861,72.648,15.983,009.88,-20.35,009.88,-17.42
15-06-2009,05:19:59,72.716,15.948,72.685,16.017,009.88,-17.42,009.88,-17.42
15-06-2009,05:20:10,72.804,15.948,72.718,16.050,009.88,-19.79,009.88,-17.42
15-06-2009,05:20:21,72.804,15.948,72.747,16.076,009.88,-20.50,009.88,-17.43
15-06-2009,05:20:33,72.804,16.036,72.783,16.111,009.88,-17.43,009.88,-17.43
15-06-2009,05:20:44,72.892,16.036,72.812,16.138,009.88,-19.87,009.88,-17.43
15-06-2009,05:20:56,72.892,16.036,72.845,16.170,009.88,-20.65,009.88,-17.44
15-06-2009,05:21:07,72.892,16.124,72.874,16.197,009.88,-17.44,009.88,-17.44
15-06-2009,05:21:18,72.980,16.124,72.910,16.232,009.88,-20.03,009.88,-17.44
15-06-2009,05:21:29,72.980,16.212,72.939,16.259,009.88,-17.45,009.88,-17.45
15-06-2009,05:21:41,73.068,16.212,72.973,16.291,007.50,-17.45,009.88,-17.45
15-06-2009,05:21:52,73.068,16.212,73.001,16.318,009.88,-19.99,009.88,-17.45
15-06-2009,05:22:03,73.068,16.300,73.037,16.353,009.88,-17.45,009.88,-17.45
15-06-2009,05:22:15,73.155,16.300,73.066,16.380,009.88,-17.46,009.88,-17.46
15-06-2009,05:22:26,73.155,16.300,73.100,16.412,009.88,-20.15,009.88,-17.46
15-06-2009,05:22:37,73.155,16.388,73.128,16.439,009.88,-17.47,009.88,-17.47
15-06-2009,05:22:49,73.243,16.388,73.165,16.474,009.88,-17.47,009.88,-17.47
15-06-2009,05:23:00,73.243,16.388,73.193,16.501,009.88,-20.18,009.88,-17.47
15-06-2009,05:23:11,73.243,16.476,73.227,16.533,009.88,-17.47,009.88,-17.47
15-06-2009,05:23:23,73.331,16.476,73.263,16.568,009.88,-17.48,009.88,-17.48
15-06-2009,05:23:34,73.331,16.476,73.292,16.595,009.88,-20.34,009.88,-17.48
15-06-2009,05:23:45,73.331,16.564,73.325,16.627,009.88,-17.48,009.88,-17.48
15-06-2009,05:23:57,73.331,16.564,73.354,16.654,009.88,-17.49,009.88,-17.49
15-06-2009,05:24:08,73.419,16.564,73.390,16.689,009.88,-20.50,009.88,-17.49
15-06-2009,05:24:19,73.419,16.652,73.419,16.716,009.88,-17.50,009.88,-17.50
15-06-2009,05:24:30,73.419,16.652,73.452,16.748,009.88,-19.82,009.88,-17.50
15-06-2009,05:24:42,73.507,16.652,73.481,16.775,009.88,-20.46,009.88,-17.50
15-06-2009,05:24:53,73.507,16.739,73.517,16.810,009.88,-17.50,009.88,-17.50
15-06-2009,05:25:04,73.507,16.739,73.546,16.837,009.88,-19.85,009.88,-17.51
15-06-2009,05:25:16,73.595,16.739,73.579,16.869,009.88,-20.63,009.88,-17.51
15-06-2009,05:25:27,73.595,16.827,73.608,16.896,009.88,-17.51,009.88,-17.51
15-06-2009,05:25:39,73.595,16.827,73.644,16.931,009.88,-20.01,009.88,-17.52
15-06-2009,05:25:50,73.683,16.915,73.673,16.958,009.88,-17.52,009.88,-17.52
15-06-2009,05:26:01,73.683,16.915,73.706,16.991,009.88,-17.52,009.88,-17.52
15-06-2009,05:26:13,73.683,16.915,73.743,17.026,009.88,-20.18,009.88,-17.53
15-06-2009,05:26:24,73.771,16.915,73.771,17.053,009.88,-20.83,009.88,-17.53
15-06-2009,05:26:36,73.771,17.003,73.805,17.085,009.88,-17.53,009.88,-17.53
15-06-2009,05:26:47,73.771,17.003,73.833,17.112,009.88,-20.15,009.88,-17.54
15-06-2009,05:26:58,73.859,17.003,73.870,17.147,009.88,-21.00,009.88,-17.54
15-06-2009,05:27:09,73.859,17.091,73.898,17.174,009.88,-17.54,009.88,-17.54
15-06-2009,05:27:21,73.946,17.091,73.932,17.206,009.88,-20.32,009.88,-17.54
15-06-2009,05:27:32,73.946,17.179,73.961,17.233,009.88,-17.55,009.88,-17.55
15-06-2009,05:27:44,74.034,17.179,73.997,17.269,009.88,-17.55,009.88,-17.55
15-06-2009,05:27:55,74.034,17.179,74.025,17.296,009.88,-20.35,009.88,-17.55
15-06-2009,05:28:06,74.034,17.267,74.059,17.328,009.88,-17.56,009.88,-17.56
15-06-2009,05:28:17,74.122,17.267,74.088,17.355,009.88,-17.56,009.88,-17.56
15-06-2009,05:28:29,74.122,17.267,74.124,17.390,009.88,-20.52,009.88,-17.56
15-06-2009,05:28:40,74.122,17.355,74.152,17.417,009.88,-17.57,009.88,-17.57
15-06-2009,05:28:51,74.210,17.355,74.186,17.450,009.88,-19.85,009.88,-17.57
15-06-2009,05:29:02,74.210,17.355,74.215,17.477,009.88,-20.50,009.88,-17.57
15-06-2009,05:29:14,74.298,17.443,74.251,17.512,009.88,-17.57,009.88,-17.57
15-06-2009,05:29:25,74.298,17.443,74.285,17.544,009.88,-19.89,009.88,-17.58
15-06-2009,05:29:36,74.298,17.443,74.313,17.571,009.88,-20.67,009.88,-17.58
15-06-2009,05:29:48,74.386,17.530,74.350,17.606,009.88,-17.59,009.88,-17.59
15-06-2009,05:29:59,74.386,17.530,74.378,17.634,009.88,-20.06,009.88,-17.59
15-06-2009,05:30:11,74.386,17.530,74.412,17.666,009.88,-20.84,009.88,-17.59
15-06-2009,05:30:22,74.474,17.618,74.440,17.693,009.88,-17.59,009.88,-17.59
15-06-2009,05:30:33,74.474,17.618,74.477,17.728,009.88,-20.24,009.88,-17.60
15-06-2009,05:30:45,74.562,17.618,74.505,17.755,009.88,-20.89,009.88,-17.60
15-06-2009,05:30:56,74.562,17.706,74.539,17.788,009.88,-17.60,009.88,-17.60
15-06-2009,05:31:07,74.562,17.706,74.567,17.815,009.88,-20.22,009.88,-17.61
15-06-2009,05:31:18,74.650,17.706,74.604,17.850,009.88,-21.06,009.88,-17.61
15-06-2009,05:31:30,74.650,17.794,74.632,17.877,009.88,-17.61,009.88,-17.61
15-06-2009,05:31:41,74.650,17.794,74.666,17.910,009.88,-20.39,009.88,-17.62
15-06-2009,05:31:52,74.738,17.882,74.694,17.937,009.88,-17.62,009.88,-17.62
15-06-2009,05:32:03,74.738,17.882,74.731,17.972,009.88,-17.62,009.88,-17.62
15-06-2009,05:32:15,74.738,17.882,74.759,17.999,009.88,-20.44,009.88,-17.62
15-06-2009,05:32:26,74.825,17.970,74.793,18.032,009.88,-17.63,009.88,-17.63
15-06-2009,05:32:37,74.825,17.970,74.822,18.059,009.88,-17.63,009.88,-17.63
15-06-2009,05:32:49,74.913,17.970,74.858,18.094,009.88,-20.62,009.88,-17.63
15-06-2009,05:33:00,74.913,18.058,74.886,18.121,008.98,-16.03,008.98,-16.03
15-06-2009,05:33:12,74.913,18.058,74.920,18.154,010.98,-21.90,010.98,-19.60
15-06-2009,05:33:23,75.001,18.058,74.957,18.189,009.88,-20.60,009.88,-17.64
15-06-2009,05:33:34,75.001,18.146,74.985,18.216,009.88,-17.64,009.88,-17.64
15-06-2009,05:33:45,75.001,18.146,75.019,18.249,009.88,-20.12,009.88,-17.65
15-06-2009,05:33:57,75.089,18.146,75.047,18.276,009.88,-20.78,009.88,-17.65
15-06-2009,05:34:08,75.089,18.234,75.084,18.311,009.88,-17.65,009.88,-17.65
15-06-2009,05:34:20,75.177,18.234,75.112,18.339,009.88,-20.18,009.88,-17.66
15-06-2009,05:34:31,75.177,18.321,75.146,18.371,009.88,-17.66,009.88,-17.66
15-06-2009,05:34:42,75.177,18.321,75.174,18.398,009.89,-17.66,009.89,-17.66
15-06-2009,05:34:53,75.265,18.321,75.211,18.434,009.88,-20.35,009.88,-17.66
15-06-2009,05:35:05,75.265,18.409,75.239,18.461,009.88,-17.67,009.88,-17.67
15-06-2009,05:35:16,75.265,18.409,75.273,18.493,009.89,-17.67,009.89,-17.67
15-06-2009,05:35:28,75.353,18.409,75.310,18.529,009.89,-20.54,009.89,-17.67
15-06-2009,05:35:39,75.353,18.497,75.338,18.556,009.89,-17.68,009.89,-17.68
15-06-2009,05:35:50,75.441,18.497,75.372,18.589,009.89,-17.68,009.89,-17.68
15-06-2009,05:36:02,75.441,18.497,75.400,18.616,009.89,-20.53,009.89,-17.68
15-06-2009,05:36:13,75.441,18.585,75.437,18.651,009.89,-17.68,009.89,-17.68
15-06-2009,05:36:24,75.529,18.585,75.465,18.678,009.89,-19.92,009.89,-17.69
15-06-2009,05:36:35,75.529,18.585,75.499,18.711,009.89,-20.71,009.89,-17.69
15-06-2009,05:36:47,75.529,18.673,75.528,18.738,009.89,-17.69,009.89,-17.69
15-06-2009,05:36:58,75.616,18.673,75.564,18.774,009.89,-19.92,009.89,-17.70
15-06-2009,05:37:09,75.616,18.673,75.593,18.801,009.89,-20.77,009.89,-17.70
15-06-2009,05:37:21,75.704,18.761,75.626,18.834,009.89,-17.70,009.89,-17.70
15-06-2009,05:37:32,75.704,18.761,75.655,18.861,009.89,-20.10,009.89,-17.70
15-06-2009,05:37:43,75.704,18.761,75.691,18.896,009.89,-20.95,009.89,-17.71
15-06-2009,05:37:55,75.792,18.849,75.720,18.923,009.89,-17.71,009.89,-17.71
15-06-2009,05:38:07,75.792,18.849,75.754,18.956,009.89,-20.29,009.89,-17.71
15-06-2009,05:38:18,75.792,18.937,75.790,18.992,009.89,-17.72,009.89,-17.72
15-06-2009,05:38:29,75.880,18.937,75.819,19.019,009.89,-17.72,009.89,-17.72
15-06-2009,05:38:40,75.880,18.937,75.852,19.052,009.89,-20.35,009.89,-17.72
15-06-2009,05:38:52,75.880,19.025,75.881,19.079,009.89,-17.72,009.89,-17.72
15-06-2009,05:39:03,75.968,19.025,75.917,19.114,009.89,-17.73,009.89,-17.73
15-06-2009,05:39:15,75.968,19.025,75.946,19.142,009.89,-20.54,009.89,-17.73
15-06-2009,05:39:26,76.056,19.112,75.980,19.174,009.89,-17.73,009.89,-17.73
15-06-2009,05:39:37,76.056,19.112,76.008,19.202,009.89,-17.73,009.89,-17.73
15-06-2009,05:39:49,76.056,19.112,76.045,19.237,009.89,-20.73,009.89,-17.74
15-06-2009,05:40:00,76.144,19.200,76.079,19.270,009.89,-17.74,009.89,-17.74
15-06-2009,05:40:12,76.144,19.200,76.107,19.297,009.89,-20.06,009.89,-17.74
15-06-2009,05:40:23,76.144,19.200,76.144,19.333,009.89,-20.92,009.89,-17.74
15-06-2009,05:40:34,76.232,19.288,76.172,19.360,009.90,-17.75,009.90,-17.75
15-06-2009,05:40:46,76.232,19.288,76.206,19.393,009.89,-20.12,009.89,-17.75
15-06-2009,05:40:57,76.320,19.376,76.234,19.420,009.90,-17.75,009.90,-17.75
15-06-2009,05:41:08,76.320,19.376,76.271,19.456,009.90,-17.76,009.90,-17.76
15-06-2009,05:41:19,76.320,19.376,76.299,19.483,009.90,-20.32,009.90,-17.76
15-06-2009,05:41:31,76.407,19.464,76.333,19.516,009.90,-17.76,009.90,-17.76
15-06-2009,05:41:42,76.407,19.464,76.361,19.543,009.90,-17.76,009.90,-17.76
15-06-2009,05:41:53,76.407,19.464,76.398,19.579,009.90,-20.51,009.90,-17.76
15-06-2009,05:42:04,76.495,19.552,76.426,19.606,009.90,-17.77,009.90,-17.77
15-06-2009,05:42:16,76.495,19.552,76.460,19.639,009.90,-17.77,009.90,-17.77
15-06-2009,05:42:27,76.583,19.552,76.489,19.666,007.54,-20.51,009.90,-17.77
15-06-2009,05:42:39,76.583,19.640,76.525,19.702,009.90,-17.78,009.90,-17.78
15-06-2009,05:42:50,76.583,19.640,76.554,19.729,009.90,-17.78,009.90,-17.78
15-06-2009,05:43:01,76.671,19.640,76.588,19.762,009.90,-20.71,009.90,-17.78
15-06-2009,05:43:12,76.671,19.728,76.616,19.789,009.90,-17.78,009.90,-17.78
15-06-2009,05:43:24,76.671,19.728,76.653,19.825,009.90,-20.11,009.90,-17.79
15-06-2009,05:43:35,76.759,19.728,76.687,19.858,009.90,-20.77,009.90,-17.79
15-06-2009,05:43:46,76.759,19.816,76.715,19.885,009.90,-17.79,009.90,-17.79
15-06-2009,05:43:58,76.847,19.816,76.752,19.920,007.52,-20.31,009.90,-17.79
15-06-2009,05:44:09,76.847,19.816,76.780,19.948,009.90,-20.97,009.90,-17.80
15-06-2009,05:44:21,76.847,19.904,76.814,19.981,009.90,-17.80,009.90,-17.80
15-06-2009,05:44:32,76.935,19.904,76.842,20.008,007.59,-20.31,009.91,-17.80
15-06-2009,05:44:43,76.935,19.991,76.879,20.044,009.91,-17.80,009.91,-17.80
15-06-2009,05:44:55,76.935,19.991,76.907,20.071,009.91,-17.81,009.91,-17.81
15-06-2009,05:45:06,77.023,19.991,76.941,20.104,009.91,-20.51,009.91,-17.81
15-06-2009,05:45:17,77.023,20.079,76.970,20.131,009.91,-17.81,009.91,-17.81
15-06-2009,05:45:29,77.023,20.079,77.006,20.167,009.91,-17.81,009.91,-17.81
15-06-2009,05:45:40,77.111,20.167,77.035,20.194,009.91,-20.58,009.91,-17.82
15-06-2009,05:45:51,77.111,20.167,77.069,20.227,009.91,-17.82,009.91,-17.82
15-06-2009,05:46:02,77.198,20.167,77.097,20.255,007.38,-17.82,009.91,-17.82
15-06-2009,05:46:13,77.198,20.167,77.134,20.290,009.91,-20.78,009.91,-17.82
15-06-2009,05:46:25,77.198,20.255,77.162,20.318,009.91,-17.83,009.91,-17.83
15-06-2009,05:46:36,77.286,20.255,77.196,20.351,009.91,-20.13,009.91,-17.83
15-06-2009,05:46:48,77.286,20.255,77.233,20.386,009.91,-20.98,009.91,-17.83
15-06-2009,05:46:59,77.286,20.343,77.261,20.414,009.91,-17.83,009.91,-17.83
15-06-2009,05:47:10,77.374,20.343,77.295,20.447,009.91,-20.33,009.91,-17.84
15-06-2009,05:47:22,77.374,20.431,77.324,20.474,009.91,-17.84,009.91,-17.84
15-06-2009,05:47:33,77.374,20.431,77.360,20.510,009.92,-17.84,009.92,-17.84
15-06-2009,05:47:44,77.462,20.431,77.389,20.537,009.91,-20.40,009.91,-17.84
15-06-2009,05:47:56,77.462,20.519,77.423,20.570,009.92,-17.85,009.92,-17.85
15-06-2009,05:48:07,77.550,20.519,77.451,20.598,007.45,-17.85,009.92,-17.85
15-06-2009,05:48:19,77.550,20.519,77.488,20.633,009.92,-20.60,009.92,-17.85
15-06-2009,05:48:30,77.550,20.607,77.516,20.661,009.92,-17.85,009.92,-17.85
15-06-2009,05:48:41,77.638,20.607,77.550,20.694,009.92,-17.86,009.92,-17.86
15-06-2009,05:48:53,77.638,20.607,77.587,20.730,009.92,-20.61,009.92,-17.86
15-06-2009,05:49:04,77.638,20.695,77.616,20.757,009.92,-17.86,009.92,-17.86
15-06-2009,05:49:15,77.726,20.695,77.650,20.790,009.92,-17.86,009.92,-17.86
15-06-2009,05:49:26,77.726,20.695,77.678,20.818,009.92,-20.82,009.92,-17.87
15-06-2009,05:49:38,77.726,20.782,77.715,20.853,009.92,-17.87,009.92,-17.87
15-06-2009,05:49:49,77.814,20.782,77.743,20.881,009.92,-20.23,009.92,-17.87
15-06-2009,05:50:00,77.814,20.782,77.777,20.914,009.92,-20.89,009.92,-17.87
15-06-2009,05:50:12,77.814,20.870,77.805,20.941,009.92,-17.87,009.92,-17.87
15-06-2009,05:50:23,77.902,20.870,77.842,20.977,009.92,-20.24,009.92,-17.88
15-06-2009,05:50:34,77.902,20.958,77.871,21.005,009.93,-17.88,009.93,-17.88
15-06-2009,05:50:46,77.989,20.958,77.905,21.038,009.93,-17.88,009.93,-17.88
15-06-2009,05:50:57,77.989,20.958,77.933,21.065,009.93,-20.45,009.93,-17.88
15-06-2009,05:51:08,77.989,21.046,77.970,21.101,009.93,-17.89,009.93,-17.89
15-06-2009,05:51:20,78.077,21.046,77.998,21.128,009.93,-17.89,009.93,-17.89
15-06-2009,05:51:31,78.077,21.046,78.032,21.161,009.93,-20.66,009.93,-17.89
15-06-2009,05:51:42,78.165,21.134,78.061,21.189,007.32,-17.89,009.93,-17.89
15-06-2009,05:51:53,78.165,21.134,78.098,21.225,009.93,-17.89,009.93,-17.89
15-06-2009,05:52:05,78.165,21.134,78.126,21.252,009.93,-20.74,009.93,-17.90
15-06-2009,05:52:16,78.253,21.222,78.160,21.285,007.61,-17.90,009.93,-17.90
15-06-2009,05:52:27,78.253,21.222,78.189,21.313,009.94,-17.90,009.94,-17.90
15-06-2009,05:52:39,78.253,21.222,78.225,21.349,009.94,-20.95,009.94,-17.90
15-06-2009,05:52:50,78.341,21.310,78.259,21.382,009.94,-17.91,009.94,-17.91
15-06-2009,05:53:02,78.341,21.310,78.288,21.409,009.94,-20.30,009.94,-17.91
15-06-2009,05:53:13,78.341,21.310,78.325,21.445,009.94,-20.96,009.94,-17.91
15-06-2009,05:53:24,78.429,21.398,78.353,21.473,009.94,-17.91,009.94,-17.91
15-06-2009,05:53:35,78.429,21.398,78.387,21.506,009.94,-20.51,009.94,-17.91
15-06-2009,05:53:47,78.429,21.486,78.416,21.533,009.94,-21.17,009.94,-17.92
15-06-2009,05:53:58,78.517,21.486,78.453,21.569,009.94,-17.92,009.94,-17.92
15-06-2009,05:54:09,78.517,21.486,78.481,21.597,009.94,-20.59,009.94,-17.92
15-06-2009,05:54:21,78.605,21.573,78.515,21.630,009.94,-17.92,009.94,-17.92
15-06-2009,05:54:32,78.605,21.573,78.544,21.657,009.94,-17.93,009.94,-17.93
15-06-2009,05:54:43,78.605,21.573,78.580,21.693,009.94,-20.80,009.94,-17.93
15-06-2009,05:54:55,78.693,21.661,78.609,21.721,009.95,-17.93,009.95,-17.93
15-06-2009,05:55:06,78.693,21.661,78.643,21.754,009.95,-20.15,009.95,-17.93
15-06-2009,05:55:17,78.693,21.661,78.671,21.782,009.95,-20.82,009.95,-17.94
15-06-2009,05:55:28,78.780,21.749,78.708,21.817,009.95,-17.94,009.95,-17.94
15-06-2009,05:55:40,78.780,21.749,78.737,21.845,009.95,-20.24,009.95,-17.94
15-06-2009,05:55:51,78.868,21.837,78.771,21.878,007.51,-17.94,009.95,-17.94
15-06-2009,05:56:02,78.868,21.837,78.799,21.906,009.95,-17.94,009.95,-17.94
15-06-2009,05:56:14,78.868,21.837,78.836,21.942,009.95,-20.45,009.95,-17.95
15-06-2009,05:56:25,78.956,21.925,78.870,21.975,009.95,-17.95,009.95,-17.95
15-06-2009,05:56:37,78.956,21.925,78.899,22.002,009.96,-17.95,009.96,-17.95
15-06-2009,05:56:48,78.956,21.925,78.936,22.038,009.95,-20.47,009.95,-17.95
15-06-2009,05:56:59,79.044,21.925,78.964,22.066,009.96,-21.34,009.96,-17.95
15-06-2009,05:57:10,79.044,22.013,78.998,22.099,009.96,-17.96,009.96,-17.96
15-06-2009,05:57:22,79.044,22.013,79.027,22.127,009.96,-20.69,009.96,-17.96
15-06-2009,05:57:33,79.132,22.101,79.064,22.163,009.96,-17.96,009.96,-17.96
15-06-2009,05:57:44,79.132,22.101,79.092,22.190,009.96,-17.96,009.96,-17.96
15-06-2009,05:57:56,79.220,22.101,79.127,22.223,007.48,-20.78,009.96,-17.97
15-06-2009,05:58:07,79.220,22.189,79.155,22.251,009.96,-17.97,009.96,-17.97
15-06-2009,05:58:18,79.220,22.189,79.192,22.287,009.96,-20.33,009.96,-17.97
15-06-2009,05:58:30,79.308,22.189,79.220,22.315,009.97,-20.99,009.97,-17.97
15-06-2009,05:58:41,79.308,22.277,79.255,22.348,009.97,-17.97,009.97,-17.97
15-06-2009,05:58:52,79.308,22.277,79.283,22.375,009.97,-20.35,009.97,-17.97
15-06-2009,05:59:04,79.396,22.277,79.320,22.411,009.97,-21.21,009.97,-17.98
15-06-2009,05:59:15,79.396,22.364,79.349,22.439,009.97,-17.98,009.97,-17.98
15-06-2009,05:59:26,79.484,22.364,79.383,22.472,007.45,-20.57,009.97,-17.98
15-06-2009,05:59:38,79.484,22.364,79.420,22.508,009.97,-21.24,009.97,-17.98
15-06-2009,05:59:49,79.484,22.452,79.448,22.536,009.97,-17.99,009.97,-17.99
15-06-2009,06:00:00,79.571,22.452,79.483,22.569,007.61,-20.66,009.97,-17.99
15-06-2009,06:00:12,79.571,22.540,79.511,22.597,009.97,-17.99,009.97,-17.99
15-06-2009,06:00:23,79.571,22.540,79.548,22.633,009.97,-20.21,009.97,-17.99
15-06-2009,06:00:34,79.659,22.540,79.577,22.661,009.98,-20.88,009.98,-17.99
15-06-2009,06:00:46,79.659,22.628,79.611,22.694,009.98,-17.99,009.98,-18.00
15-06-2009,06:00:57,79.659,22.628,79.639,22.721,009.98,-20.24,009.98,-18.00
15-06-2009,06:01:08,79.747,22.628,79.676,22.757,009.98,-21.10,009.98,-18.00
15-06-2009,06:01:19,79.747,22.716,79.705,22.785,009.98,-18.00,009.98,-18.00
15-06-2009,06:01:31,79.835,22.716,79.739,22.818,007.58,-20.46,009.98,-18.00
15-06-2009,06:01:42,79.835,22.804,79.768,22.846,009.98,-18.01,009.98,-18.01
15-06-2009,06:01:53,79.835,22.804,79.805,22.882,009.99,-18.01,009.99,-18.01
15-06-2009,06:02:05,79.923,22.804,79.833,22.910,009.99,-20.55,009.99,-18.01
15-06-2009,06:02:16,79.923,22.892,79.868,22.943,009.99,-18.01,009.99,-18.01
15-06-2009,06:02:27,79.923,22.892,79.896,22.971,009.99,-18.01,009.99,-18.01
15-06-2009,06:02:39,80.011,22.892,79.933,23.007,009.99,-20.78,009.99,-18.02
15-06-2009,06:02:50,80.011,22.980,79.967,23.040,009.99,-18.02,009.99,-18.02
15-06-2009,06:03:01,80.011,22.980,79.996,23.068,009.99,-18.02,009.99,-18.02
15-06-2009,06:03:13,80.099,22.980,80.033,23.104,009.99,-20.80,009.99,-18.02
15-06-2009,06:03:24,80.099,23.068,80.062,23.132,009.99,-18.02,009.99,-18.02
15-06-2009,06:03:36,80.187,23.068,80.096,23.165,007.58,-20.22,010.00,-18.03
15-06-2009,06:03:47,80.187,23.155,80.124,23.193,010.00,-18.03,010.00,-18.03
15-06-2009,06:03:58,80.187,23.155,80.162,23.229,010.00,-18.03,010.00,-18.03
15-06-2009,06:04:10,80.275,23.155,80.190,23.256,010.00,-20.45,010.00,-18.03
15-06-2009,06:04:21,80.275,23.243,80.224,23.290,010.00,-18.03,010.00,-18.03
15-06-2009,06:04:32,80.363,23.243,80.253,23.317,007.27,-18.03,010.00,-18.03
15-06-2009,06:04:44,80.363,23.243,80.290,23.353,010.00,-20.68,010.00,-18.04
15-06-2009,06:04:55,80.363,23.331,80.319,23.381,010.00,-18.04,010.00,-18.04
15-06-2009,06:05:06,80.450,23.331,80.353,23.415,010.00,-18.04,010.00,-18.04
15-06-2009,06:05:17,80.450,23.331,80.382,23.442,010.01,-20.71,010.01,-18.04
15-06-2009,06:05:29,80.450,23.419,80.419,23.478,010.01,-18.04,010.01,-18.04
15-06-2009,06:05:40,80.538,23.419,80.453,23.512,010.01,-18.05,010.01,-18.05
15-06-2009,06:05:52,80.538,23.419,80.482,23.539,010.01,-20.93,010.01,-18.05
15-06-2009,06:06:03,80.538,23.507,80.519,23.576,010.01,-18.05,010.01,-18.05
15-06-2009,06:06:14,80.626,23.507,80.548,23.603,010.01,-20.36,010.01,-18.05
15-06-2009,06:06:26,80.626,23.595,80.582,23.637,010.01,-18.05,010.02,-18.05
15-06-2009,06:06:37,80.626,23.595,80.611,23.664,010.02,-18.06,010.02,-18.06
15-06-2009,06:06:48,80.714,23.595,80.648,23.701,010.02,-20.59,010.02,-18.06
15-06-2009,06:07:00,80.714,23.683,80.676,23.728,010.02,-18.06,010.02,-18.06
15-06-2009,06:07:11,80.802,23.683,80.711,23.762,007.74,-18.06,010.02,-18.06
15-06-2009,06:07:22,80.802,23.683,80.739,23.789,010.02,-20.62,010.02,-18.06
15-06-2009,06:07:34,80.802,23.771,80.777,23.826,010.02,-18.06,010.02,-18.06
15-06-2009,06:07:45,80.890,23.771,80.805,23.853,010.02,-18.06,010.02,-18.06
15-06-2009,06:07:56,80.890,23.771,80.840,23.887,010.03,-20.85,010.03,-18.07
15-06-2009,06:08:08,80.890,23.859,80.877,23.923,010.03,-18.07,010.03,-18.07
15-06-2009,06:08:19,80.978,23.859,80.906,23.951,010.03,-20.28,010.03,-18.07
15-06-2009,06:08:30,80.978,23.946,80.940,23.984,010.03,-18.07,010.03,-18.07
15-06-2009,06:08:42,81.066,23.946,80.969,24.012,007.60,-18.07,010.03,-18.07
15-06-2009,06:08:53,81.066,23.946,81.006,24.048,010.03,-20.51,010.03,-18.08
15-06-2009,06:09:04,81.066,24.034,81.035,24.076,010.03,-21.18,010.03,-18.08
15-06-2009,06:09:16,81.154,24.034,81.069,24.109,010.03,-18.08,010.04,-18.08
15-06-2009,06:09:27,81.154,24.034,81.098,24.137,010.04,-20.55,010.04,-18.08
15-06-2009,06:09:38,81.154,24.122,81.135,24.173,010.04,-18.08,010.04,-18.08
15-06-2009,06:09:50,81.241,24.122,81.164,24.201,010.04,-18.09,010.04,-18.09
15-06-2009,06:10:01,81.241,24.122,81.198,24.234,010.04,-20.78,010.04,-18.09
15-06-2009,06:10:12,81.241,24.210,81.227,24.262,010.04,-18.09,010.04,-18.09
15-06-2009,06:10:24,81.329,24.210,81.264,24.298,010.04,-18.09,010.04,-18.09
15-06-2009,06:10:35,81.329,24.210,81.296,24.329,010.05,-20.94,010.05,-18.09
15-06-2009,06:10:46,81.417,24.298,81.327,24.360,010.05,-18.09,010.05,-18.09
15-06-2009,06:10:58,81.417,24.298,81.364,24.396,010.05,-18.10,010.05,-18.10
15-06-2009,06:11:09,81.417,24.386,81.393,24.424,010.05,-21.11,010.05,-18.10
15-06-2009,06:11:20,81.505,24.386,81.428,24.457,010.05,-18.10,010.05,-18.10
15-06-2009,06:11:32,81.505,24.386,81.456,24.485,010.05,-20.48,010.05,-18.10
15-06-2009,06:11:43,81.505,24.386,81.494,24.521,010.06,-21.35,010.06,-18.10
15-06-2009,06:11:54,81.593,24.474,81.522,24.549,010.06,-18.10,010.06,-18.10
15-06-2009,06:12:06,81.593,24.474,81.557,24.582,010.06,-20.58,010.06,-18.11
15-06-2009,06:12:17,81.681,24.562,81.586,24.610,007.68,-18.11,010.06,-18.11
15-06-2009,06:12:28,81.681,24.562,81.623,24.647,010.06,-18.11,010.06,-18.11
15-06-2009,06:12:40,81.681,24.562,81.652,24.674,010.06,-20.81,010.06,-18.11
15-06-2009,06:12:51,81.769,24.650,81.686,24.708,010.07,-18.11,010.07,-18.11
15-06-2009,06:13:03,81.769,24.650,81.715,24.736,010.07,-18.11,010.07,-18.11
15-06-2009,06:13:14,81.769,24.650,81.753,24.772,010.07,-21.05,010.07,-18.11
15-06-2009,06:13:25,81.857,24.737,81.781,24.800,010.07,-18.12,010.07,-18.12
15-06-2009,06:13:37,81.857,24.737,81.816,24.833,010.07,-20.42,010.07,-18.12
15-06-2009,06:13:48,81.945,24.737,81.853,24.869,007.57,-21.09,010.07,-18.12
15-06-2009,06:13:59,81.945,24.825,81.882,24.897,010.08,-18.12,010.08,-18.12
15-06-2009,06:14:11,81.945,24.825,81.917,24.931,010.08,-20.65,010.08,-18.12
15-06-2009,06:14:22,82.032,24.913,81.945,24.959,010.08,-18.12,010.08,-18.12
15-06-2009,06:14:33,82.032,24.913,81.983,24.995,010.08,-18.13,010.08,-18.13
15-06-2009,06:14:45,82.032,24.913,82.012,25.023,010.08,-20.76,010.08,-18.13
15-06-2009,06:14:56,82.120,25.001,82.046,25.056,010.08,-18.13,010.08,-18.13
15-06-2009,06:15:08,82.120,25.001,82.084,25.093,010.09,-18.13,010.09,-18.13
15-06-2009,06:15:19,82.208,25.001,82.112,25.120,007.69,-21.00,010.09,-18.13
15-06-2009,06:15:30,82.208,25.089,82.147,25.154,010.09,-18.13,010.09,-18.13
15-06-2009,06:15:42,82.208,25.089,82.176,25.182,010.09,-20.36,010.09,-18.14
15-06-2009,06:15:53,82.296,25.089,82.213,25.218,007.81,-21.03,010.09,-18.14
15-06-2009,06:16:05,82.296,25.177,82.242,25.246,010.09,-18.14,010.09,-18.14
15-06-2009,06:16:16,82.296,25.177,82.277,25.280,010.10,-20.60,010.10,-18.14
15-06-2009,06:16:28,82.384,25.265,82.314,25.316,010.10,-21.27,010.10,-18.14
15-06-2009,06:16:39,82.384,25.265,82.343,25.344,010.10,-18.14,010.10,-18.14
15-06-2009,06:16:50,82.472,25.265,82.378,25.377,007.60,-20.71,010.10,-18.14
15-06-2009,06:17:02,82.472,25.353,82.407,25.405,010.10,-18.15,010.10,-18.15
15-06-2009,06:17:13,82.472,25.353,82.444,25.441,010.10,-18.15,010.10,-18.15
15-06-2009,06:17:25,82.560,25.353,82.473,25.469,010.11,-20.95,010.11,-18.15
15-06-2009,06:17:36,82.560,25.441,82.508,25.503,010.11,-18.15,010.11,-18.15
15-06-2009,06:17:47,82.560,25.441,82.537,25.531,010.11,-18.15,010.11,-18.15
15-06-2009,06:17:59,82.648,25.441,82.574,25.567,010.11,-21.19,010.11,-18.15
15-06-2009,06:18:10,82.648,25.529,82.603,25.595,010.11,-18.16,010.11,-18.16
15-06-2009,06:18:21,82.648,25.529,82.638,25.629,010.11,-20.56,010.11,-18.16
15-06-2009,06:18:33,82.736,25.529,82.667,25.656,010.12,-21.23,010.12,-18.16
15-06-2009,06:18:44,82.736,25.616,82.704,25.693,010.12,-18.16,010.12,-18.16
15-06-2009,06:18:55,82.823,25.616,82.739,25.726,010.12,-20.80,010.12,-18.16
15-06-2009,06:19:06,82.823,25.704,82.768,25.754,010.12,-18.16,010.12,-18.16
15-06-2009,06:19:18,82.823,25.704,82.805,25.791,010.13,-18.16,010.13,-18.16
15-06-2009,06:19:29,82.911,25.704,82.834,25.819,010.12,-20.91,010.12,-18.16
15-06-2009,06:19:41,82.911,25.792,82.869,25.852,010.13,-18.17,010.13,-18.17
15-06-2009,06:19:52,82.911,25.792,82.898,25.880,010.13,-18.17,010.13,-18.17
15-06-2009,06:20:03,82.999,25.792,82.936,25.916,010.13,-21.15,010.13,-18.17
15-06-2009,06:20:15,82.999,25.880,82.965,25.944,010.13,-18.17,010.13,-18.17
15-06-2009,06:20:26,83.087,25.880,82.999,25.978,010.14,-20.52,010.14,-18.17
15-06-2009,06:20:38,83.087,25.880,83.028,26.006,010.14,-21.19,010.14,-18.17
15-06-2009,06:20:49,83.087,25.968,83.066,26.042,010.14,-18.17,010.14,-18.17
15-06-2009,06:21:00,83.175,25.968,83.101,26.076,010.14,-20.63,010.14,-18.18
15-06-2009,06:21:12,83.175,26.056,83.130,26.104,010.14,-18.18,010.14,-18.18
15-06-2009,06:21:23,83.175,26.056,83.167,26.140,010.14,-18.18,010.14,-18.18
15-06-2009,06:21:35,83.263,26.056,83.196,26.168,010.14,-20.87,010.14,-18.18
15-06-2009,06:21:46,83.263,26.144,83.231,26.202,010.15,-18.18,010.15,-18.18
15-06-2009,06:21:57,83.351,26.144,83.260,26.230,010.15,-18.18,010.15,-18.18
15-06-2009,06:22:08,83.351,26.144,83.298,26.266,010.15,-21.12,010.15,-18.18
15-06-2009,06:22:20,83.351,26.232,83.327,26.294,010.15,-18.19,010.15,-18.19
15-06-2009,06:22:31,83.439,26.232,83.362,26.328,010.16,-20.49,010.16,-18.19
15-06-2009,06:22:42,83.439,26.232,83.391,26.355,010.16,-21.16,010.16,-18.19
15-06-2009,06:22:54,83.439,26.320,83.429,26.392,010.16,-18.19,010.16,-18.19
15-06-2009,06:23:05,83.527,26.320,83.463,26.425,010.16,-20.60,010.16,-18.19
15-06-2009,06:23:16,83.527,26.407,83.492,26.453,010.16,-18.19,010.16,-18.19
15-06-2009,06:23:28,83.614,26.407,83.530,26.490,007.84,-18.19,010.17,-18.19
15-06-2009,06:23:39,83.614,26.407,83.559,26.518,010.17,-20.84,010.17,-18.19
15-06-2009,06:23:50,83.614,26.495,83.594,26.551,010.17,-18.20,010.17,-18.20
15-06-2009,06:24:02,83.702,26.495,83.623,26.579,010.17,-18.20,010.17,-18.20
15-06-2009,06:24:13,83.702,26.495,83.661,26.616,010.17,-21.09,010.17,-18.20
15-06-2009,06:24:24,83.702,26.583,83.690,26.644,010.18,-18.20,010.18,-18.20
15-06-2009,06:24:36,83.790,26.583,83.725,26.677,010.18,-20.46,010.18,-18.20
15-06-2009,06:24:47,83.790,26.583,83.754,26.705,010.18,-21.14,010.18,-18.20
15-06-2009,06:24:59,83.878,26.671,83.792,26.742,010.18,-18.20,010.18,-18.20
15-06-2009,06:25:10,83.878,26.671,83.821,26.770,010.19,-20.57,010.19,-18.20
15-06-2009,06:25:21,83.878,26.759,83.856,26.803,010.19,-18.21,010.19,-18.21
15-06-2009,06:25:32,83.966,26.759,83.885,26.831,010.19,-18.21,010.19,-18.21
15-06-2009,06:25:44,83.966,26.759,83.923,26.868,010.19,-20.82,010.19,-18.21
15-06-2009,06:25:55,84.054,26.847,83.958,26.901,007.79,-18.21,010.19,-18.21
15-06-2009,06:26:07,84.054,26.847,83.987,26.929,010.20,-18.21,010.20,-18.21
15-06-2009,06:26:18,84.054,26.847,84.025,26.966,010.20,-20.87,010.20,-18.21
15-06-2009,06:26:29,84.142,26.935,84.054,26.994,010.20,-18.21,010.20,-18.21
15-06-2009,06:26:41,84.142,26.935,84.089,27.028,010.20,-20.44,010.20,-18.21
15-06-2009,06:26:52,84.142,26.935,84.118,27.056,010.20,-21.11,010.20,-18.21
15-06-2009,06:27:04,84.230,27.023,84.156,27.092,010.21,-18.22,010.21,-18.22
15-06-2009,06:27:15,84.230,27.023,84.191,27.126,010.21,-20.55,010.21,-18.22
15-06-2009,06:27:27,84.318,27.023,84.220,27.154,010.21,-21.36,010.21,-18.22
15-06-2009,06:27:38,84.318,27.111,84.258,27.190,010.21,-18.22,010.21,-18.22
15-06-2009,06:27:49,84.318,27.111,84.287,27.218,010.22,-20.80,010.22,-18.22
15-06-2009,06:28:01,84.405,27.198,84.322,27.252,010.22,-18.22,010.22,-18.22
15-06-2009,06:28:12,84.405,27.198,84.352,27.280,010.22,-18.22,010.22,-18.22
15-06-2009,06:28:23,84.405,27.198,84.389,27.316,010.22,-21.05,010.22,-18.22
15-06-2009,06:28:35,84.493,27.286,84.419,27.344,010.22,-18.22,010.22,-18.22
15-06-2009,06:28:46,84.493,27.286,84.454,27.378,010.23,-20.43,010.23,-18.23
15-06-2009,06:28:57,84.581,27.286,84.483,27.406,007.77,-21.10,010.23,-18.23
15-06-2009,06:29:09,84.581,27.374,84.521,27.442,010.23,-18.23,010.23,-18.23
15-06-2009,06:29:20,84.581,27.374,84.550,27.471,010.23,-20.54,010.23,-18.23
15-06-2009,06:29:31,84.669,27.462,84.585,27.504,010.23,-18.23,010.23,-18.23
15-06-2009,06:29:42,84.669,27.462,84.615,27.532,010.24,-18.23,010.24,-18.23
15-06-2009,06:29:54,84.669,27.462,84.653,27.569,010.24,-20.79,010.24,-18.23
15-06-2009,06:30:05,84.757,27.550,84.688,27.602,010.24,-18.23,010.24,-18.23
15-06-2009,06:30:16,84.757,27.550,84.717,27.630,010.25,-18.24,010.25,-18.24
15-06-2009,06:30:28,84.845,27.550,84.755,27.667,010.25,-21.04,010.25,-18.24
15-06-2009,06:30:39,84.845,27.638,84.784,27.695,010.25,-21.72,010.25,-18.24
15-06-2009,06:30:50,84.845,27.638,84.820,27.729,010.25,-18.24,010.25,-18.24
15-06-2009,06:31:02,84.933,27.638,84.849,27.757,010.25,-21.09,010.25,-18.24
15-06-2009,06:31:13,84.933,27.726,84.887,27.793,010.26,-18.24,010.26,-18.24
15-06-2009,06:31:24,84.933,27.726,84.916,27.821,010.26,-20.53,010.26,-18.24
15-06-2009,06:31:36,85.021,27.726,84.951,27.855,010.26,-21.34,010.26,-18.24
15-06-2009,06:31:47,85.021,27.814,84.981,27.883,010.27,-18.24,010.27,-18.24
15-06-2009,06:31:59,85.109,27.814,85.019,27.919,010.27,-20.78,010.27,-18.24
15-06-2009,06:32:10,85.109,27.814,85.048,27.948,010.27,-21.46,010.27,-18.25
15-06-2009,06:32:21,85.109,27.902,85.083,27.981,010.27,-18.25,010.27,-18.25
15-06-2009,06:32:32,85.196,27.902,85.113,28.009,010.27,-20.83,010.27,-18.25
15-06-2009,06:32:44,85.196,27.989,85.151,28.046,010.28,-18.25,010.28,-18.25
15-06-2009,06:32:55,85.196,27.989,85.180,28.074,010.28,-18.25,010.28,-18.25
15-06-2009,06:33:07,85.284,27.989,85.216,28.108,010.28,-21.09,010.28,-18.25
15-06-2009,06:33:18,85.284,28.077,85.254,28.144,010.28,-18.25,010.28,-18.25
15-06-2009,06:33:29,85.372,28.077,85.283,28.172,010.28,-20.53,010.28,-18.25
15-06-2009,06:33:41,85.372,28.077,85.318,28.206,010.29,-21.20,010.29,-18.25
15-06-2009,06:33:52,85.372,28.165,85.348,28.234,010.29,-18.25,010.29,-18.25
15-06-2009,06:34:03,85.460,28.165,85.386,28.270,010.29,-20.78,010.29,-18.25
15-06-2009,06:34:14,85.460,28.165,85.415,28.299,010.29,-21.46,010.29,-18.26
15-06-2009,06:34:26,85.548,28.253,85.451,28.332,007.87,-18.26,010.30,-18.26
15-06-2009,06:34:37,85.548,28.253,85.480,28.360,010.30,-20.83,010.30,-18.26
15-06-2009,06:34:48,85.548,28.253,85.518,28.397,010.30,-21.71,010.30,-18.26
15-06-2009,06:35:00,85.636,28.341,85.548,28.425,010.31,-18.26,010.31,-18.26
15-06-2009,06:35:11,85.636,28.341,85.583,28.459,010.31,-21.08,010.31,-18.26
15-06-2009,06:35:22,85.636,28.429,85.613,28.487,010.31,-18.26,010.31,-18.26
15-06-2009,06:35:34,85.724,28.429,85.651,28.523,010.31,-20.53,010.31,-18.26
15-06-2009,06:35:45,85.724,28.429,85.681,28.551,010.32,-21.20,010.32,-18.26
15-06-2009,06:35:56,85.812,28.517,85.716,28.585,007.92,-18.27,010.32,-18.27
15-06-2009,06:36:07,85.812,28.517,85.745,28.613,010.32,-20.58,010.32,-18.26
15-06-2009,06:36:19,85.812,28.517,85.784,28.650,010.32,-21.46,010.32,-18.27
15-06-2009,06:36:31,85.900,28.605,85.819,28.683,010.33,-18.27,010.33,-18.27
15-06-2009,06:36:42,85.900,28.605,85.849,28.712,010.33,-20.83,010.33,-18.27
15-06-2009,06:36:53,85.900,28.605,85.887,28.748,010.33,-21.71,010.33,-18.27
15-06-2009,06:37:05,85.988,28.693,85.917,28.776,010.33,-18.27,010.33,-18.27
15-06-2009,06:37:16,85.988,28.693,85.952,28.810,010.34,-21.09,010.34,-18.27
15-06-2009,06:37:28,85.988,28.780,85.982,28.838,010.34,-18.27,010.34,-18.27
15-06-2009,06:37:39,86.075,28.780,86.020,28.875,010.34,-20.53,010.34,-18.27
15-06-2009,06:37:50,86.075,28.780,86.050,28.903,010.34,-21.21,010.34,-18.27
15-06-2009,06:38:01,86.163,28.868,86.085,28.936,010.35,-18.27,010.35,-18.27
15-06-2009,06:38:13,86.163,28.868,86.123,28.973,010.35,-20.58,010.35,-18.27
15-06-2009,06:38:24,86.163,28.868,86.153,29.001,010.35,-21.46,010.35,-18.27
15-06-2009,06:38:36,86.251,28.956,86.189,29.035,010.35,-18.28,010.36,-18.28
15-06-2009,06:38:47,86.251,28.956,86.218,29.063,010.36,-20.84,010.36,-18.28
15-06-2009,06:38:59,86.339,28.956,86.257,29.100,010.36,-21.72,010.36,-18.28
15-06-2009,06:39:10,86.339,29.044,86.286,29.128,010.36,-18.28,010.36,-18.28
15-06-2009,06:39:21,86.339,29.044,86.322,29.161,010.37,-21.09,010.37,-18.28
15-06-2009,06:39:32,86.427,29.132,86.351,29.189,010.37,-18.28,010.37,-18.28
15-06-2009,06:39:44,86.427,29.132,86.390,29.226,010.37,-20.54,010.37,-18.28
15-06-2009,06:39:55,86.515,29.132,86.426,29.260,007.99,-21.21,010.37,-18.28
15-06-2009,06:40:07,86.515,29.220,86.455,29.288,010.38,-18.28,010.38,-18.28
15-06-2009,06:40:18,86.515,29.220,86.494,29.325,010.38,-20.59,010.38,-18.28
15-06-2009,06:40:29,86.603,29.220,86.523,29.353,010.38,-21.47,010.38,-18.28
15-06-2009,06:40:41,86.603,29.308,86.559,29.386,010.39,-18.28,010.39,-18.28
15-06-2009,06:40:52,86.603,29.308,86.589,29.415,010.39,-20.85,010.39,-18.28
15-06-2009,06:41:04,86.691,29.308,86.627,29.451,010.39,-21.72,010.39,-18.28
15-06-2009,06:41:15,86.691,29.396,86.657,29.479,010.39,-18.29,010.39,-18.29
15-06-2009,06:41:26,86.779,29.396,86.693,29.513,010.40,-21.10,010.40,-18.29
15-06-2009,06:41:37,86.779,29.484,86.722,29.541,010.40,-18.29,010.40,-18.29
15-06-2009,06:41:49,86.779,29.484,86.761,29.578,010.40,-20.55,010.40,-18.29
15-06-2009,06:42:00,86.866,29.484,86.797,29.611,010.40,-21.22,010.40,-18.29
15-06-2009,06:42:12,86.866,29.571,86.826,29.640,010.41,-18.29,010.41,-18.29
15-06-2009,06:42:23,86.866,29.571,86.865,29.676,010.41,-20.60,010.41,-18.29
15-06-2009,06:42:34,86.954,29.571,86.895,29.704,010.41,-21.48,010.41,-18.29
15-06-2009,06:42:46,86.954,29.659,86.931,29.738,010.42,-18.29,010.42,-18.29
15-06-2009,06:42:57,87.042,29.659,86.960,29.766,010.42,-20.86,010.42,-18.29
15-06-2009,06:43:09,87.042,29.747,86.999,29.803,010.42,-21.74,010.42,-18.29
15-06-2009,06:43:20,87.042,29.747,87.029,29.831,010.43,-18.29,010.43,-18.29
15-06-2009,06:43:31,87.130,29.747,87.065,29.865,010.43,-21.11,010.43,-18.29
15-06-2009,06:43:43,87.130,29.835,87.103,29.901,010.43,-18.30,010.43,-18.30
15-06-2009,06:43:54,87.218,29.835,87.133,29.929,010.43,-20.56,010.43,-18.29
15-06-2009,06:44:06,87.218,29.835,87.169,29.963,010.44,-21.37,010.44,-18.30
15-06-2009,06:44:17,87.218,29.923,87.199,29.991,010.44,-18.30,010.44,-18.30
15-06-2009,06:44:28,87.306,29.923,87.238,30.028,010.45,-20.82,010.45,-18.30
15-06-2009,06:44:40,87.306,30.011,87.267,30.056,010.45,-18.30,010.45,-18.30
15-06-2009,06:44:51,87.394,30.011,87.303,30.090,010.45,-18.30,010.45,-18.30
15-06-2009,06:45:02,87.394,30.011,87.333,30.118,010.45,-20.87,010.45,-18.30
15-06-2009,06:45:14,87.394,30.011,87.372,30.155,010.46,-21.75,010.46,-18.30
15-06-2009,06:45:25,87.482,30.099,87.408,30.188,010.46,-18.30,010.46,-18.30
15-06-2009,06:45:36,87.482,30.099,87.438,30.217,010.46,-21.13,010.46,-18.30
15-06-2009,06:45:47,87.482,30.187,87.468,30.245,010.47,-18.30,010.47,-18.30
15-06-2009,06:45:59,87.570,30.187,87.507,30.281,010.47,-20.57,010.47,-18.30
15-06-2009,06:46:10,87.570,30.187,87.542,30.315,010.47,-21.25,010.47,-18.30
15-06-2009,06:46:22,87.657,30.275,87.572,30.343,010.48,-18.30,010.48,-18.30
15-06-2009,06:46:33,87.657,30.275,87.611,30.380,010.48,-20.83,010.48,-18.30
15-06-2009,06:46:44,87.657,30.275,87.641,30.408,010.48,-21.51,010.48,-18.30
15-06-2009,06:46:56,87.745,30.362,87.677,30.442,010.48,-18.30,010.48,-18.30
15-06-2009,06:47:07,87.745,30.362,87.707,30.470,010.49,-20.89,010.49,-18.30
15-06-2009,06:47:18,87.833,30.362,87.746,30.507,010.49,-21.77,010.49,-18.31
15-06-2009,06:47:30,87.833,30.450,87.776,30.535,010.49,-18.31,010.49,-18.31
15-06-2009,06:47:41,87.833,30.450,87.812,30.569,010.50,-21.14,010.50,-18.31
15-06-2009,06:47:52,87.921,30.538,87.842,30.597,010.50,-18.31,010.50,-18.31
15-06-2009,06:48:04,87.921,30.538,87.881,30.633,010.50,-20.59,010.50,-18.31
15-06-2009,06:48:15,88.009,30.538,87.911,30.662,008.06,-21.27,010.51,-18.31
15-06-2009,06:48:26,88.009,30.626,87.947,30.695,010.51,-18.31,010.51,-18.31
15-06-2009,06:48:37,88.009,30.626,87.977,30.724,010.51,-20.65,010.51,-18.31
15-06-2009,06:48:49,88.097,30.626,88.016,30.760,010.52,-21.52,010.52,-18.31
15-06-2009,06:49:00,88.097,30.714,88.052,30.794,010.52,-18.31,010.52,-18.31
15-06-2009,06:49:11,88.097,30.714,88.082,30.822,010.52,-20.90,010.52,-18.31
15-06-2009,06:49:23,88.185,30.714,88.122,30.859,010.52,-21.78,010.52,-18.31
15-06-2009,06:49:34,88.185,30.802,88.152,30.887,010.53,-18.31,010.53,-18.31
15-06-2009,06:49:46,88.273,30.802,88.188,30.921,010.53,-21.16,010.53,-18.31
15-06-2009,06:49:57,88.273,30.890,88.218,30.949,010.54,-18.31,010.54,-18.31
15-06-2009,06:50:08,88.273,30.890,88.257,30.986,010.54,-20.61,010.54,-18.31
15-06-2009,06:50:19,88.361,30.890,88.287,31.014,010.54,-21.28,010.54,-18.31
15-06-2009,06:50:31,88.361,30.978,88.323,31.048,010.55,-18.31,010.55,-18.31
15-06-2009,06:50:42,88.448,30.978,88.353,31.076,008.17,-20.66,010.55,-18.31
15-06-2009,06:50:53,88.448,30.978,88.393,31.112,010.55,-21.54,010.55,-18.31
15-06-2009,06:51:05,88.448,31.066,88.423,31.140,010.55,-18.31,010.55,-18.31
15-06-2009,06:51:16,88.536,31.066,88.459,31.174,010.56,-20.92,010.56,-18.31
15-06-2009,06:51:27,88.536,31.066,88.489,31.202,010.56,-21.60,010.56,-18.31
15-06-2009,06:51:39,88.536,31.154,88.528,31.239,010.57,-18.32,010.57,-18.32
15-06-2009,06:51:50,88.624,31.154,88.565,31.273,010.57,-21.05,010.57,-18.32
15-06-2009,06:52:01,88.624,31.241,88.595,31.301,010.57,-18.32,010.57,-18.32
15-06-2009,06:52:12,88.712,31.241,88.625,31.329,010.57,-18.32,010.57,-18.32
15-06-2009,06:52:24,88.712,31.241,88.664,31.366,010.58,-21.30,010.58,-18.32
15-06-2009,06:52:35,88.712,31.329,88.701,31.400,010.58,-18.32,010.58,-18.32
15-06-2009,06:52:47,88.800,31.329,88.731,31.428,010.59,-20.68,010.59,-18.32
15-06-2009,06:52:58,88.800,31.329,88.770,31.465,010.59,-21.56,010.59,-18.32
15-06-2009,06:53:09,88.888,31.417,88.800,31.493,010.59,-18.32,010.59,-18.32
15-06-2009,06:53:20,88.888,31.417,88.837,31.527,010.60,-20.81,010.60,-18.32
15-06-2009,06:53:32,88.888,31.417,88.867,31.555,010.60,-21.62,010.60,-18.32
15-06-2009,06:53:43,88.976,31.505,88.906,31.591,010.60,-18.32,010.60,-18.32
15-06-2009,06:53:54,88.976,31.505,88.937,31.620,010.61,-21.07,010.61,-18.32
15-06-2009,06:54:06,89.064,31.593,88.973,31.653,010.61,-18.32,010.61,-18.32
15-06-2009,06:54:17,89.064,31.593,89.003,31.682,010.61,-18.32,010.61,-18.32
15-06-2009,06:54:29,89.064,31.593,89.043,31.718,010.62,-21.33,010.62,-18.32
15-06-2009,06:54:40,89.152,31.681,89.079,31.752,010.62,-18.32,010.62,-18.32
15-06-2009,06:54:51,89.152,31.681,89.110,31.780,010.62,-20.70,010.62,-18.32
15-06-2009,06:55:03,89.152,31.681,89.140,31.808,010.63,-21.38,010.63,-18.32
15-06-2009,06:55:14,89.239,31.769,89.180,31.845,010.63,-18.32,010.63,-18.32
15-06-2009,06:55:25,89.239,31.769,89.216,31.879,010.63,-20.83,010.63,-18.32
15-06-2009,06:55:37,89.327,31.769,89.246,31.907,010.64,-21.64,010.64,-18.32
15-06-2009,06:55:48,89.327,31.857,89.286,31.944,010.64,-18.32,010.64,-18.32
15-06-2009,06:55:59,89.327,31.857,89.316,31.972,010.65,-21.09,010.65,-18.32
15-06-2009,06:56:10,89.415,31.945,89.353,32.006,010.65,-18.32,010.65,-18.32
15-06-2009,06:56:22,89.415,31.945,89.383,32.034,010.65,-18.32,010.65,-18.32
15-06-2009,06:56:33,89.503,31.945,89.423,32.071,010.65,-21.14,010.65,-18.32
15-06-2009,06:56:45,89.503,32.032,89.453,32.099,010.66,-18.32,010.66,-18.32
15-06-2009,06:56:56,89.503,32.032,89.490,32.133,010.66,-20.73,010.66,-18.32
15-06-2009,06:57:07,89.591,32.032,89.520,32.161,010.67,-21.40,010.67,-18.32
15-06-2009,06:57:19,89.591,32.120,89.560,32.197,010.67,-18.32,010.67,-18.32
15-06-2009,06:57:30,89.679,32.120,89.591,32.226,010.68,-20.85,010.68,-18.32
15-06-2009,06:57:41,89.679,32.120,89.627,32.259,010.68,-21.66,010.68,-18.32
15-06-2009,06:57:53,89.679,32.208,89.667,32.296,010.68,-18.32,010.68,-18.32
15-06-2009,06:58:04,89.767,32.208,89.697,32.324,010.69,-21.11,010.69,-18.32
15-06-2009,06:58:15,89.767,32.296,89.734,32.358,010.69,-21.78,010.69,-18.32
15-06-2009,06:58:27,89.855,32.296,89.765,32.386,010.69,-18.32,010.69,-18.32
15-06-2009,06:58:38,89.855,32.296,89.804,32.423,010.70,-21.37,010.70,-18.32
15-06-2009,06:58:49,89.855,32.384,89.835,32.451,010.70,-18.32,010.70,-18.32
15-06-2009,06:59:01,89.943,32.384,89.872,32.485,010.70,-20.74,010.70,-18.32
15-06-2009,06:59:12,89.943,32.384,89.902,32.513,010.71,-21.42,010.71,-18.32
15-06-2009,06:59:23,89.943,32.472,89.942,32.550,010.71,-18.32,010.71,-18.32
15-06-2009,06:59:34,90.030,32.472,89.973,32.578,010.71,-20.87,010.71,-18.32
15-06-2009,06:59:46,90.030,32.472,90.009,32.612,010.72,-21.68,010.72,-18.32
15-06-2009,06:59:57,90.118,32.560,90.040,32.640,010.72,-18.32,010.72,-18.32
15-06-2009,07:00:09,90.118,32.560,90.080,32.677,010.73,-21.13,010.73,-18.32
15-06-2009,07:00:20,90.118,32.648,90.117,32.710,010.73,-18.32,010.73,-18.32
15-06-2009,07:00:31,90.206,32.648,90.147,32.739,010.73,-18.32,010.73,-18.32
15-06-2009,07:00:43,90.206,32.648,90.187,32.775,010.74,-21.39,010.74,-18.32
15-06-2009,07:00:54,90.294,32.736,90.218,32.803,010.74,-18.32,010.74,-18.32
15-06-2009,07:01:06,90.294,32.736,90.255,32.837,010.74,-20.76,010.75,-18.32
15-06-2009,07:01:17,90.294,32.736,90.285,32.865,010.75,-21.44,010.75,-18.32
15-06-2009,07:01:28,90.382,32.823,90.325,32.902,010.75,-18.32,010.75,-18.32
15-06-2009,07:01:40,90.382,32.823,90.356,32.930,010.76,-20.89,010.76,-18.32
15-06-2009,07:01:51,90.470,32.823,90.393,32.964,010.76,-21.70,010.76,-18.32
15-06-2009,07:02:02,90.470,32.911,90.424,32.992,010.77,-18.32,010.77,-18.32
15-06-2009,07:02:13,90.470,32.911,90.464,33.029,010.77,-21.15,010.77,-18.32
15-06-2009,07:02:25,90.558,32.911,90.495,33.057,010.77,-21.82,010.77,-18.33
15-06-2009,07:02:36,90.558,32.999,90.532,33.091,010.78,-20.53,010.78,-18.32
15-06-2009,07:02:47,90.646,32.999,90.562,33.119,010.78,-21.20,010.78,-18.32
15-06-2009,07:02:59,90.646,33.087,90.602,33.156,010.79,-18.32,010.79,-18.32
15-06-2009,07:03:10,90.646,33.087,90.633,33.184,010.79,-20.65,010.79,-18.32
15-06-2009,07:03:21,90.734,33.087,90.670,33.218,010.79,-21.46,010.79,-18.32
15-06-2009,07:03:32,90.734,33.175,90.701,33.246,010.80,-18.32,010.80,-18.32
15-06-2009,07:03:44,90.821,33.175,90.741,33.283,010.80,-20.91,010.80,-18.32
15-06-2009,07:03:55,90.821,33.175,90.778,33.316,010.81,-21.58,010.81,-18.32
15-06-2009,07:04:06,90.821,33.263,90.809,33.345,010.81,-18.32,010.81,-18.32
15-06-2009,07:04:18,90.909,33.263,90.849,33.381,010.81,-21.17,010.81,-18.32
15-06-2009,07:04:29,90.909,33.351,90.880,33.410,010.82,-18.32,010.82,-18.32
15-06-2009,07:04:40,90.997,33.351,90.917,33.443,010.82,-20.55,010.82,-18.32
15-06-2009,07:04:52,90.997,33.351,90.948,33.472,010.83,-21.22,010.83,-18.32
15-06-2009,07:05:03,90.997,33.439,90.989,33.508,010.83,-18.32,010.83,-18.32
15-06-2009,07:05:15,91.085,33.439,91.020,33.536,010.83,-20.67,010.83,-18.32
15-06-2009,07:05:26,91.085,33.439,91.057,33.570,010.84,-21.48,010.84,-18.32
15-06-2009,07:05:37,91.173,33.527,91.088,33.598,010.84,-18.32,010.84,-18.32
15-06-2009,07:05:49,91.173,33.527,91.128,33.635,010.85,-20.92,010.85,-18.32
15-06-2009,07:06:00,91.261,33.527,91.159,33.663,010.85,-21.60,010.85,-18.32
15-06-2009,07:06:11,91.261,33.614,91.196,33.697,010.86,-18.32,010.86,-18.32
15-06-2009,07:06:22,91.261,33.614,91.227,33.725,010.86,-20.98,010.86,-18.32
15-06-2009,07:06:34,91.349,33.614,91.268,33.762,010.86,-21.86,010.86,-18.32
15-06-2009,07:06:45,91.349,33.702,91.299,33.790,010.87,-18.32,010.87,-18.32
15-06-2009,07:06:56,91.349,33.702,91.336,33.824,010.87,-21.24,010.87,-18.32
15-06-2009,07:07:08,91.437,33.790,91.367,33.852,010.88,-18.32,010.88,-18.32
15-06-2009,07:07:19,91.437,33.790,91.407,33.889,010.88,-20.68,010.88,-18.32
15-06-2009,07:07:30,91.525,33.790,91.445,33.923,010.88,-21.50,010.88,-18.32
15-06-2009,07:07:42,91.525,33.878,91.476,33.951,010.89,-18.32,010.89,-18.32
15-06-2009,07:07:53,91.525,33.878,91.516,33.987,010.89,-20.74,010.89,-18.32
15-06-2009,07:08:04,91.613,33.878,91.547,34.016,010.90,-21.62,010.90,-18.32
15-06-2009,07:08:16,91.613,33.966,91.585,34.049,010.90,-18.32,010.90,-18.32
15-06-2009,07:08:27,91.613,33.966,91.616,34.078,010.91,-21.00,010.91,-18.32
15-06-2009,07:08:39,91.700,34.054,91.657,34.114,010.91,-18.32,010.91,-18.32
15-06-2009,07:08:50,91.700,34.054,91.688,34.142,010.91,-18.32,010.91,-18.32
15-06-2009,07:09:01,91.788,34.054,91.725,34.176,010.92,-21.25,010.92,-18.32
15-06-2009,07:09:12,91.788,34.142,91.756,34.204,010.92,-18.32,010.92,-18.32
15-06-2009,07:09:24,91.788,34.142,91.797,34.241,010.93,-20.70,010.93,-18.32
15-06-2009,07:09:35,91.876,34.142,91.835,34.275,010.93,-21.37,010.93,-18.32
15-06-2009,07:09:46,91.876,34.230,91.866,34.303,010.94,-18.32,010.94,-18.32
15-06-2009,07:09:58,91.964,34.230,91.906,34.340,010.94,-20.95,010.94,-18.32
15-06-2009,07:10:09,91.964,34.230,91.938,34.368,010.95,-21.63,010.95,-18.32
15-06-2009,07:10:20,91.964,34.318,91.975,34.402,010.95,-18.32,010.95,-18.32
15-06-2009,07:10:32,92.052,34.318,92.007,34.430,010.95,-21.01,010.95,-18.32
15-06-2009,07:10:43,92.052,34.318,92.047,34.466,010.96,-21.68,010.96,-18.31
15-06-2009,07:10:54,92.140,34.405,92.079,34.495,010.96,-18.31,010.96,-18.31
15-06-2009,07:11:06,92.140,34.405,92.116,34.528,010.97,-21.27,010.97,-18.32
15-06-2009,07:11:17,92.140,34.493,92.148,34.557,010.97,-18.31,010.97,-18.31
15-06-2009,07:11:28,92.228,34.493,92.188,34.593,010.98,-20.71,010.98,-18.31
15-06-2009,07:11:40,92.228,34.493,92.220,34.621,010.98,-21.39,010.98,-18.31
15-06-2009,07:11:51,92.316,34.581,92.257,34.655,010.99,-18.31,010.99,-18.31
15-06-2009,07:12:02,92.316,34.581,92.289,34.683,010.99,-20.76,010.99,-18.31
15-06-2009,07:12:13,92.316,34.581,92.330,34.720,010.99,-21.64,010.99,-18.31
15-06-2009,07:12:25,92.404,34.669,92.361,34.748,011.00,-18.31,011.00,-18.31
15-06-2009,07:12:36,92.404,34.669,92.399,34.782,011.01,-21.02,011.01,-18.31
15-06-2009,07:12:47,92.491,34.669,92.430,34.810,011.01,-21.69,011.01,-18.31
15-06-2009,07:12:59,92.491,34.757,92.471,34.847,011.01,-18.31,011.01,-18.31
15-06-2009,07:13:10,92.491,34.757,92.503,34.875,011.02,-21.14,011.02,-18.31
15-06-2009,07:13:21,92.579,34.845,92.540,34.909,011.02,-18.31,011.02,-18.31
15-06-2009,07:13:33,92.579,34.845,92.581,34.945,011.03,-20.52,011.03,-18.31
15-06-2009,07:13:44,92.667,34.845,92.613,34.973,011.03,-21.39,011.03,-18.31
15-06-2009,07:13:56,92.667,34.933,92.651,35.007,011.04,-18.31,011.04,-18.31
15-06-2009,07:14:07,92.755,34.933,92.682,35.035,011.04,-20.77,011.04,-18.31
15-06-2009,07:14:18,92.755,34.933,92.723,35.072,011.05,-21.65,011.05,-18.31
15-06-2009,07:14:29,92.755,35.021,92.755,35.100,011.05,-18.31,011.05,-18.31
15-06-2009,07:14:41,92.843,35.021,92.793,35.134,011.05,-21.03,011.05,-18.31
15-06-2009,07:14:52,92.843,35.109,92.824,35.162,011.06,-18.30,011.06,-18.30
15-06-2009,07:15:04,92.931,35.109,92.866,35.199,011.06,-18.31,011.06,-18.31
15-06-2009,07:15:15,92.931,35.109,92.904,35.233,011.07,-21.15,011.07,-18.31
15-06-2009,07:15:26,92.931,35.196,92.935,35.261,011.08,-18.30,011.08,-18.30
15-06-2009,07:15:38,93.019,35.196,92.976,35.297,011.08,-20.52,011.08,-18.30
15-06-2009,07:15:49,93.019,35.196,93.008,35.326,011.09,-21.40,011.09,-18.30
15-06-2009,07:16:00,93.107,35.284,93.046,35.359,011.09,-18.30,011.09,-18.30
15-06-2009,07:16:12,93.107,35.284,93.078,35.387,011.09,-20.77,011.09,-18.30
15-06-2009,07:16:23,93.107,35.284,93.119,35.424,011.10,-21.65,011.10,-18.30
15-06-2009,07:16:34,93.195,35.372,93.151,35.452,011.10,-18.30,011.10,-18.30
15-06-2009,07:16:46,93.195,35.372,93.189,35.486,011.11,-21.03,011.11,-18.30
15-06-2009,07:16:57,93.282,35.460,93.221,35.514,011.11,-18.30,011.11,-18.30
15-06-2009,07:17:08,93.282,35.460,93.262,35.551,011.12,-18.30,011.12,-18.30
15-06-2009,07:17:20,93.282,35.460,93.294,35.579,011.12,-21.15,011.12,-18.30
15-06-2009,07:17:31,93.370,35.548,93.332,35.613,011.13,-18.30,011.13,-18.30
15-06-2009,07:17:42,93.370,35.548,93.364,35.641,011.13,-20.52,011.13,-18.30
15-06-2009,07:17:53,93.458,35.548,93.405,35.677,011.14,-21.40,011.14,-18.30
15-06-2009,07:18:05,93.458,35.636,93.437,35.706,011.14,-18.29,011.14,-18.29
15-06-2009,07:18:16,93.458,35.636,93.475,35.739,011.15,-20.78,011.15,-18.29
15-06-2009,07:18:28,93.546,35.636,93.517,35.776,011.15,-21.65,011.15,-18.29
15-06-2009,07:18:39,93.546,35.724,93.548,35.804,011.16,-18.29,011.16,-18.29
15-06-2009,07:18:50,93.634,35.724,93.580,35.832,011.16,-20.89,011.16,-18.29
15-06-2009,07:19:01,93.634,35.724,93.619,35.866,011.17,-21.70,011.17,-18.29
15-06-2009,07:19:13,93.722,35.812,93.660,35.903,011.17,-18.29,011.17,-18.29
15-06-2009,07:19:24,93.722,35.812,93.692,35.931,011.18,-21.15,011.18,-18.29
15-06-2009,07:19:36,93.722,35.900,93.730,35.964,011.19,-18.29,011.19,-18.29
15-06-2009,07:19:47,93.810,35.900,93.762,35.993,011.19,-20.52,011.19,-18.29
15-06-2009,07:19:58,93.810,35.900,93.804,36.029,011.20,-21.40,011.20,-18.29
15-06-2009,07:20:09,93.898,35.987,93.836,36.057,011.20,-18.29,011.20,-18.29
15-06-2009,07:20:21,93.898,35.987,93.874,36.091,011.20,-20.77,011.20,-18.29
15-06-2009,07:20:32,93.898,35.987,93.906,36.119,011.21,-21.45,011.21,-18.29
15-06-2009,07:20:44,93.986,36.075,93.948,36.156,011.21,-18.29,011.21,-18.29
15-06-2009,07:20:55,93.986,36.075,93.980,36.184,011.22,-20.89,011.22,-18.28
15-06-2009,07:21:06,94.073,36.075,94.019,36.218,011.22,-21.70,011.22,-18.28
15-06-2009,07:21:17,94.073,36.163,94.051,36.246,011.23,-18.28,011.23,-18.28
15-06-2009,07:21:29,94.073,36.163,94.092,36.282,011.24,-21.14,011.24,-18.28
15-06-2009,07:21:40,94.161,36.251,94.131,36.316,011.24,-18.28,011.24,-18.28
15-06-2009,07:21:52,94.161,36.251,94.163,36.344,011.24,-20.51,011.24,-18.28
15-06-2009,07:22:03,94.249,36.251,94.205,36.381,011.25,-21.19,011.25,-18.28
15-06-2009,07:22:14,94.249,36.339,94.237,36.409,011.25,-18.28,011.25,-18.28
15-06-2009,07:22:25,94.249,36.339,94.276,36.443,011.26,-20.77,011.26,-18.28
15-06-2009,07:22:37,94.337,36.339,94.308,36.471,011.27,-21.44,011.27,-18.28
15-06-2009,07:22:48,94.337,36.427,94.350,36.507,011.27,-18.28,011.27,-18.28
15-06-2009,07:23:00,94.425,36.427,94.382,36.535,011.28,-20.88,011.28,-18.28
15-06-2009,07:23:11,94.425,36.427,94.421,36.569,011.28,-21.69,011.28,-18.28
15-06-2009,07:23:22,94.425,36.515,94.453,36.597,011.29,-18.28,011.29,-18.28
15-06-2009,07:23:33,94.513,36.515,94.495,36.634,011.29,-21.13,011.29,-18.27
15-06-2009,07:23:45,94.513,36.603,94.527,36.662,011.29,-18.27,011.29,-18.27
15-06-2009,07:23:56,94.601,36.603,94.566,36.696,011.31,-20.50,011.31,-18.27
15-06-2009,07:24:07,94.601,36.603,94.598,36.724,011.31,-21.18,011.31,-18.27
15-06-2009,07:24:19,94.601,36.691,94.640,36.760,011.31,-18.27,011.31,-18.27
15-06-2009,07:24:30,94.689,36.691,94.673,36.788,011.32,-20.62,011.32,-18.27
15-06-2009,07:24:41,94.689,36.691,94.711,36.822,011.32,-21.42,011.32,-18.27
15-06-2009,07:24:53,94.777,36.779,94.753,36.859,011.33,-18.27,011.33,-18.27
15-06-2009,07:25:04,94.777,36.779,94.786,36.887,011.33,-20.87,011.33,-18.27
15-06-2009,07:25:15,94.777,36.866,94.825,36.921,011.34,-21.54,011.34,-18.27
15-06-2009,07:25:27,94.864,36.866,94.857,36.949,011.35,-18.26,011.35,-18.26
15-06-2009,07:25:38,94.864,36.866,94.899,36.985,011.35,-20.91,011.35,-18.26
15-06-2009,07:25:49,94.952,36.954,94.932,37.013,011.36,-18.26,011.36,-18.26
15-06-2009,07:26:01,94.952,36.954,94.971,37.047,011.36,-20.48,011.36,-18.26
15-06-2009,07:26:12,95.040,36.954,95.010,37.081,011.37,-21.29,011.37,-18.26
15-06-2009,07:26:23,95.040,37.042,95.045,37.112,011.37,-18.26,011.37,-18.26
15-06-2009,07:26:35,95.040,37.042,95.078,37.140,011.38,-20.60,011.38,-18.26
15-06-2009,07:26:46,95.128,37.042,95.117,37.173,011.39,-21.41,011.39,-18.26
15-06-2009,07:26:58,95.128,37.130,95.159,37.210,011.39,-18.26,011.39,-18.26
15-06-2009,07:27:09,95.216,37.130,95.192,37.238,011.40,-20.84,011.40,-18.25
15-06-2009,07:27:20,95.216,37.130,95.231,37.272,011.40,-21.52,011.40,-18.25
15-06-2009,07:27:32,95.304,37.218,95.264,37.300,011.41,-18.25,011.41,-18.25
15-06-2009,07:27:43,95.304,37.218,95.306,37.336,011.41,-20.89,011.41,-18.25
15-06-2009,07:27:54,95.304,37.306,95.339,37.364,011.42,-18.25,011.42,-18.25
15-06-2009,07:28:05,95.392,37.306,95.378,37.398,011.42,-20.46,011.42,-18.25
15-06-2009,07:28:17,95.392,37.306,95.410,37.426,012.70,-23.16,012.70,-20.28
15-06-2009,07:28:28,95.480,37.394,95.453,37.463,011.44,-18.25,011.44,-18.25
15-06-2009,07:28:39,95.480,37.394,95.486,37.491,011.44,-20.57,011.44,-18.25
15-06-2009,07:28:51,95.480,37.394,95.525,37.524,011.45,-21.38,011.45,-18.25
15-06-2009,07:29:02,95.568,37.482,95.558,37.552,011.45,-18.24,011.45,-18.24
15-06-2009,07:29:13,95.568,37.482,95.600,37.589,011.46,-20.82,011.46,-18.24
15-06-2009,07:29:25,95.655,37.570,95.633,37.617,011.46,-21.49,011.46,-18.24
15-06-2009,07:29:36,95.655,37.570,95.672,37.651,011.47,-18.24,011.47,-18.24
15-06-2009,07:29:47,95.743,37.570,95.705,37.679,011.48,-20.86,011.48,-18.24
15-06-2009,07:29:59,95.743,37.657,95.748,37.715,011.48,-18.24,011.48,-18.24
15-06-2009,07:30:10,95.743,37.657,95.787,37.749,011.49,-18.24,011.49,-18.24
15-06-2009,07:30:22,95.831,37.657,95.820,37.777,011.49,-21.10,011.49,-18.24
15-06-2009,07:30:33,95.831,37.745,95.863,37.813,011.50,-18.24,011.50,-18.24
15-06-2009,07:30:44,95.919,37.745,95.896,37.841,011.50,-20.54,011.50,-18.24
15-06-2009,07:30:55,95.919,37.745,95.935,37.875,011.51,-21.35,011.51,-18.23
15-06-2009,07:31:07,96.007,37.833,95.968,37.903,011.52,-18.23,011.52,-18.23
15-06-2009,07:31:18,96.007,37.833,96.011,37.940,011.52,-20.78,011.52,-18.23
15-06-2009,07:31:29,96.007,37.833,96.044,37.968,011.53,-21.46,011.53,-18.23
15-06-2009,07:31:41,96.095,37.921,96.083,38.001,011.53,-18.23,011.53,-18.23
15-06-2009,07:31:52,96.095,37.921,96.116,38.029,011.54,-20.82,011.54,-18.23
15-06-2009,07:32:03,96.183,38.009,96.159,38.066,011.54,-18.23,011.54,-18.23
15-06-2009,07:32:15,96.183,38.009,96.192,38.094,011.55,-18.22,011.55,-18.22
15-06-2009,07:32:26,96.271,38.009,96.232,38.127,011.56,-21.07,011.56,-18.22
15-06-2009,07:32:38,96.271,38.097,96.275,38.164,011.56,-18.22,011.56,-18.22
15-06-2009,07:32:49,96.271,38.097,96.308,38.192,011.57,-20.50,011.57,-18.22
15-06-2009,07:33:00,96.359,38.097,96.347,38.226,011.58,-21.17,011.58,-18.22
15-06-2009,07:33:12,96.359,38.185,96.381,38.254,011.58,-18.22,011.58,-18.22
15-06-2009,07:33:23,96.446,38.185,96.424,38.290,011.59,-20.54,011.59,-18.22
15-06-2009,07:33:34,96.446,38.185,96.457,38.318,011.59,-21.41,011.59,-18.22
15-06-2009,07:33:46,96.534,38.273,96.496,38.352,011.60,-18.21,011.60,-18.21
15-06-2009,07:33:57,96.534,38.273,96.530,38.380,011.61,-20.78,011.61,-18.21
15-06-2009,07:34:08,96.534,38.361,96.573,38.416,011.61,-18.21,011.61,-18.21
15-06-2009,07:34:20,96.622,38.361,96.606,38.444,011.62,-18.21,011.62,-18.21
15-06-2009,07:34:31,96.710,38.361,96.646,38.478,011.62,-21.02,011.62,-18.21
15-06-2009,07:34:42,96.710,38.448,96.679,38.506,011.63,-18.21,011.63,-18.21
15-06-2009,07:34:53,96.710,38.448,96.722,38.542,011.63,-20.46,011.63,-18.21
15-06-2009,07:35:05,96.710,38.448,96.756,38.570,011.64,-21.13,011.64,-18.20
15-06-2009,07:35:16,96.886,38.536,96.795,38.604,011.65,-18.20,011.65,-18.20
15-06-2009,07:35:28,96.886,38.536,96.839,38.640,011.66,-20.49,011.66,-18.20
15-06-2009,07:35:39,96.974,38.536,96.872,38.668,009.12,-21.36,011.66,-18.20
15-06-2009,07:35:50,96.974,38.624,96.912,38.702,011.67,-18.20,011.67,-18.20
15-06-2009,07:36:02,96.974,38.624,96.945,38.730,011.67,-20.73,011.67,-18.20
15-06-2009,07:36:13,96.974,38.712,96.989,38.766,011.68,-18.20,011.68,-18.20
15-06-2009,07:36:24,96.974,38.712,97.022,38.794,011.68,-18.19,011.68,-18.19
15-06-2009,07:36:35,97.062,38.712,97.062,38.828,011.69,-20.97,011.69,-18.19
15-06-2009,07:36:47,97.062,38.800,97.096,38.856,011.70,-18.19,011.70,-18.19
15-06-2009,07:36:58,97.150,38.800,97.139,38.892,011.71,-20.40,011.71,-18.19
15-06-2009,07:37:09,97.150,38.800,97.173,38.920,011.71,-21.07,011.71,-18.19
15-06-2009,07:37:21,97.238,38.888,97.213,38.954,011.72,-18.19,011.72,-18.19
15-06-2009,07:37:32,97.238,38.888,97.246,38.982,011.72,-20.43,011.72,-18.19
15-06-2009,07:37:43,97.238,38.888,97.290,39.018,011.73,-21.31,011.73,-18.19
15-06-2009,07:37:55,97.325,38.976,97.324,39.046,011.73,-18.18,011.73,-18.18
15-06-2009,07:38:06,97.325,38.976,97.364,39.080,011.74,-20.67,011.75,-18.18
15-06-2009,07:38:17,97.413,38.976,97.397,39.108,011.75,-21.34,011.75,-18.18
15-06-2009,07:38:28,97.413,39.064,97.441,39.144,011.76,-18.18,011.76,-18.18
15-06-2009,07:38:40,97.501,39.064,97.475,39.172,011.76,-20.77,011.76,-18.18
15-06-2009,07:38:51,97.501,39.064,97.515,39.205,011.77,-21.58,011.77,-18.18
15-06-2009,07:39:02,97.501,39.152,97.549,39.233,011.77,-18.17,011.77,-18.17
15-06-2009,07:39:14,97.589,39.152,97.592,39.270,011.78,-21.01,011.78,-18.17
15-06-2009,07:39:25,97.589,39.239,97.633,39.303,011.79,-18.17,011.79,-18.17
15-06-2009,07:39:36,97.677,39.239,97.667,39.331,011.80,-20.37,011.80,-18.17
15-06-2009,07:39:48,97.677,39.239,97.710,39.368,011.80,-21.04,011.80,-18.17
15-06-2009,07:39:59,97.765,39.327,97.744,39.395,011.81,-18.17,011.81,-18.17
15-06-2009,07:40:11,97.765,39.327,97.785,39.429,011.82,-20.60,011.82,-18.16
15-06-2009,07:40:22,97.765,39.327,97.818,39.457,011.82,-21.27,011.82,-18.16
15-06-2009,07:40:33,97.853,39.415,97.862,39.493,011.83,-18.16,011.83,-18.16
15-06-2009,07:40:45,97.853,39.415,97.896,39.521,011.83,-20.70,011.83,-18.16
15-06-2009,07:40:56,97.941,39.415,97.937,39.555,011.84,-21.51,011.84,-18.16
15-06-2009,07:41:07,97.941,39.503,97.971,39.583,011.85,-18.16,011.85,-18.16
15-06-2009,07:41:19,98.029,39.503,98.015,39.619,011.86,-20.93,011.86,-18.15
15-06-2009,07:41:30,98.029,39.591,98.049,39.647,011.86,-21.60,011.86,-18.15
15-06-2009,07:41:41,98.116,39.591,98.089,39.680,011.87,-18.15,011.87,-18.15
15-06-2009,07:41:53,98.116,39.591,98.123,39.708,011.87,-20.96,011.87,-18.15
15-06-2009,07:42:04,98.116,39.679,98.167,39.745,011.88,-18.15,011.88,-18.15
15-06-2009,07:42:15,98.204,39.679,98.208,39.778,011.89,-20.53,011.89,-18.14
15-06-2009,07:42:27,98.204,39.679,98.242,39.806,011.90,-21.19,011.90,-18.14
15-06-2009,07:42:38,98.292,39.767,98.286,39.842,011.90,-18.14,011.90,-18.14
15-06-2009,07:42:49,98.292,39.767,98.320,39.870,011.91,-20.62,011.91,-18.14
15-06-2009,07:43:01,98.380,39.855,98.361,39.904,011.92,-18.14,011.92,-18.14
15-06-2009,07:43:12,98.380,39.855,98.395,39.932,011.92,-18.14,011.92,-18.14
15-06-2009,07:43:23,98.380,39.855,98.440,39.968,011.93,-20.85,011.93,-18.14
15-06-2009,07:43:35,98.468,39.855,98.474,39.996,011.93,-21.52,011.93,-18.13
15-06-2009,07:43:46,98.468,39.943,98.515,40.029,011.95,-18.13,011.95,-18.13
15-06-2009,07:43:58,98.644,39.943,98.549,40.057,009.58,-20.88,011.95,-18.13
15-06-2009,07:44:09,98.644,40.030,98.593,40.093,011.96,-18.13,011.96,-18.13
15-06-2009,07:44:20,98.644,40.030,98.634,40.127,011.96,-18.13,011.96,-18.13
15-06-2009,07:44:32,98.732,40.030,98.669,40.155,011.97,-21.11,011.97,-18.12
15-06-2009,07:44:43,98.732,40.118,98.713,40.191,011.98,-18.12,011.98,-18.12
15-06-2009,07:44:54,98.732,40.118,98.747,40.219,011.98,-20.53,011.98,-18.12
15-06-2009,07:45:06,98.732,40.118,98.788,40.252,011.99,-21.33,011.99,-18.12
15-06-2009,07:45:18,98.820,40.206,98.823,40.280,012.00,-18.12,012.00,-18.12
15-06-2009,07:45:29,98.820,40.206,98.867,40.316,012.01,-20.76,012.01,-18.12
15-06-2009,07:45:40,98.820,40.206,98.909,40.350,012.01,-21.42,012.01,-18.11
15-06-2009,07:45:51,98.907,40.294,98.943,40.378,012.02,-18.11,012.02,-18.11
15-06-2009,07:46:03,98.907,40.294,98.988,40.414,012.03,-20.98,012.03,-18.11
15-06-2009,07:46:14,98.995,40.382,99.022,40.442,012.03,-18.11,012.03,-18.11
15-06-2009,07:46:26,98.995,40.382,99.063,40.475,012.04,-20.34,012.04,-18.10
15-06-2009,07:46:37,99.083,40.382,99.098,40.503,012.05,-21.01,012.05,-18.10
15-06-2009,07:46:48,99.083,40.470,99.142,40.539,012.06,-18.10,012.06,-18.10
15-06-2009,07:46:59,99.083,40.470,99.177,40.567,014.41,-20.43,012.06,-18.10
15-06-2009,07:47:11,99.171,40.470,99.218,40.600,012.07,-21.23,012.07,-18.10
15-06-2009,07:47:22,99.171,40.558,99.253,40.628,012.08,-18.09,012.08,-18.09
15-06-2009,07:47:34,99.259,40.558,99.298,40.665,012.08,-20.65,012.08,-18.09
15-06-2009,07:47:45,99.259,40.558,99.339,40.698,012.09,-21.45,012.09,-18.09
15-06-2009,07:47:56,99.347,40.646,99.374,40.726,012.10,-18.09,012.10,-18.09
15-06-2009,07:48:08,99.347,40.646,99.419,40.762,012.11,-20.88,012.11,-18.09
15-06-2009,07:48:19,99.435,40.734,99.453,40.790,012.12,-18.09,012.12,-18.09
15-06-2009,07:48:31,99.435,40.734,99.495,40.823,012.12,-18.08,012.12,-18.08
15-06-2009,07:48:42,99.523,40.734,99.530,40.851,012.13,-20.90,012.13,-18.08
15-06-2009,07:48:53,99.523,40.821,99.575,40.887,012.14,-18.08,012.14,-18.08
15-06-2009,07:49:04,99.611,40.821,99.609,40.915,012.14,-20.32,012.14,-18.08
15-06-2009,07:49:16,99.611,40.821,99.651,40.948,012.15,-21.12,012.15,-18.07
15-06-2009,07:49:27,99.698,40.909,99.686,40.976,012.16,-18.07,012.16,-18.07
15-06-2009,07:49:38,99.698,40.909,99.731,41.012,012.17,-20.54,012.17,-18.07
15-06-2009,07:49:50,99.698,40.909,99.766,41.040,012.17,-21.20,012.17,-18.07
15-06-2009,07:50:01,99.786,40.997,99.808,41.073,012.18,-18.07,012.18,-18.07
15-06-2009,07:50:13,99.786,40.997,99.842,41.101,012.19,-20.56,012.19,-18.07
15-06-2009,07:50:24,99.874,41.085,99.888,41.137,012.19,-18.06,012.19,-18.06
15-06-2009,07:50:35,99.874,41.085,99.930,41.171,012.20,-18.06,012.20,-18.06
15-06-2009,07:50:47,99.962,41.085,99.964,41.198,012.21,-20.78,012.21,-18.06
15-06-2009,07:50:58,99.962,41.173,100.010,41.235,012.22,-18.06,012.22,-18.06
15-06-2009,07:51:09,100.050,41.173,100.045,41.262,012.23,-18.05,012.23,-18.05
15-06-2009,07:51:21,100.050,41.173,100.087,41.296,012.23,-20.86,012.23,-18.05
15-06-2009,07:51:32,100.050,41.261,100.122,41.323,012.24,-18.05,012.24,-18.05
15-06-2009,07:51:43,100.138,41.261,100.167,41.359,012.25,-20.41,012.25,-18.05
15-06-2009,07:51:55,100.138,41.261,100.202,41.387,012.25,-21.08,012.25,-18.05
15-06-2009,07:52:06,100.226,41.349,100.244,41.421,012.27,-18.04,012.27,-18.04
15-06-2009,07:52:17,100.226,41.349,100.279,41.448,012.27,-20.43,012.27,-18.04
15-06-2009,07:52:29,100.314,41.349,100.325,41.484,012.28,-21.29,012.28,-18.04
15-06-2009,07:52:40,100.314,41.437,100.360,41.512,012.29,-18.04,012.29,-18.04
15-06-2009,07:52:51,100.314,41.437,100.402,41.545,012.29,-20.64,012.29,-18.03
15-06-2009,07:53:02,100.402,41.525,100.437,41.573,012.30,-18.03,012.30,-18.03
15-06-2009,07:53:14,100.402,41.525,100.483,41.609,012.31,-18.03,012.31,-18.03
15-06-2009,07:53:25,100.489,41.525,100.525,41.642,012.31,-20.86,012.31,-18.03
15-06-2009,07:53:36,100.489,41.612,100.561,41.670,012.33,-18.02,012.33,-18.02
15-06-2009,07:53:48,100.577,41.612,100.606,41.706,012.34,-18.02,012.34,-18.02
15-06-2009,07:53:59,100.577,41.612,100.642,41.734,012.34,-20.94,012.34,-18.02
15-06-2009,07:54:11,100.665,41.700,100.684,41.767,012.35,-18.02,012.35,-18.02
15-06-2009,07:54:22,100.665,41.700,100.719,41.795,012.36,-20.29,012.36,-18.02
15-06-2009,07:54:33,100.753,41.700,100.765,41.831,012.36,-21.15,012.36,-18.01
15-06-2009,07:54:44,100.753,41.788,100.801,41.859,012.37,-18.01,012.37,-18.01
15-06-2009,07:54:56,100.841,41.788,100.843,41.892,012.38,-20.50,012.38,-18.01
15-06-2009,07:55:07,100.841,41.876,100.879,41.920,012.39,-18.00,012.39,-18.00
15-06-2009,07:55:18,100.929,41.876,100.925,41.956,012.40,-18.00,012.40,-18.00
15-06-2009,07:55:30,100.929,41.876,100.960,41.983,012.40,-20.57,012.40,-18.00
15-06-2009,07:55:41,100.929,41.964,101.003,42.017,012.41,-18.00,012.41,-18.00
15-06-2009,07:55:53,101.017,41.964,101.038,42.044,012.42,-18.00,012.42,-18.00
15-06-2009,07:56:04,101.017,41.964,101.084,42.080,012.43,-20.78,012.43,-17.99
15-06-2009,07:56:15,101.105,42.052,101.127,42.113,012.43,-17.99,012.43,-17.99
15-06-2009,07:56:27,101.105,42.052,101.162,42.141,012.45,-17.99,012.45,-17.99
15-06-2009,07:56:38,101.193,42.052,101.209,42.177,012.45,-20.99,012.45,-17.99
15-06-2009,07:56:49,101.193,42.140,101.244,42.205,012.46,-17.98,012.46,-17.98
15-06-2009,07:57:01,101.280,42.140,101.287,42.238,012.47,-20.20,012.47,-17.98
15-06-2009,07:57:12,101.280,42.228,101.323,42.266,012.48,-17.98,012.48,-17.98
15-06-2009,07:57:23,101.368,42.228,101.369,42.302,012.48,-17.98,012.48,-17.98
15-06-2009,07:57:35,101.368,42.228,101.405,42.329,012.49,-20.41,012.49,-17.97
15-06-2009,07:57:46,101.368,42.316,101.448,42.362,012.51,-17.97,012.51,-17.97
15-06-2009,07:57:57,101.456,42.316,101.483,42.390,012.51,-17.97,012.51,-17.97
15-06-2009,07:58:09,101.456,42.316,101.530,42.426,012.52,-20.61,012.52,-17.97
15-06-2009,07:58:20,101.544,42.404,101.566,42.454,012.53,-17.96,012.53,-17.96
15-06-2009,07:58:31,101.544,42.404,101.609,42.487,012.53,-17.96,012.53,-17.96
15-06-2009,07:58:43,101.632,42.491,101.645,42.514,012.54,-20.62,012.54,-17.96
15-06-2009,07:58:54,101.632,42.491,101.691,42.550,012.55,-17.96,012.55,-17.96
15-06-2009,07:59:05,101.720,42.491,101.727,42.578,012.56,-17.95,012.56,-17.95
15-06-2009,07:59:17,101.720,42.491,101.770,42.611,012.57,-20.82,012.57,-17.95
15-06-2009,07:59:28,101.720,42.579,101.817,42.647,012.58,-17.95,012.58,-17.95
15-06-2009,07:59:39,101.808,42.579,101.853,42.675,012.59,-20.23,012.59,-17.94
15-06-2009,07:59:51,101.808,42.667,101.896,42.708,012.59,-21.02,012.59,-17.94
15-06-2009,08:00:02,101.896,42.667,101.932,42.735,012.60,-17.94,012.60,-17.94
15-06-2009,08:00:13,101.896,42.667,101.979,42.771,012.61,-20.43,012.61,-17.94
15-06-2009,08:00:25,101.984,42.667,102.015,42.799,012.62,-21.09,012.62,-17.94
15-06-2009,08:00:36,101.984,42.755,102.058,42.832,012.63,-17.93,012.63,-17.93
15-06-2009,08:00:48,102.071,42.755,102.094,42.859,012.64,-20.43,012.64,-17.93
15-06-2009,08:00:59,102.071,42.843,102.141,42.895,012.65,-17.93,012.65,-17.93
15-06-2009,08:01:10,102.159,42.843,102.177,42.923,012.65,-17.92,012.65,-17.92
15-06-2009,08:01:21,102.159,42.931,102.221,42.956,012.66,-20.63,012.66,-17.92
15-06-2009,08:01:33,102.247,42.931,102.268,42.992,012.67,-17.92,012.67,-17.92
15-06-2009,08:01:44,102.247,42.931,102.304,43.019,012.67,-17.92,012.67,-17.92
15-06-2009,08:01:55,102.335,42.931,102.340,43.047,012.68,-20.70,012.68,-17.92
15-06-2009,08:02:07,102.335,43.019,102.384,43.080,012.70,-17.91,012.70,-17.91
15-06-2009,08:02:18,102.423,43.019,102.431,43.116,012.71,-20.23,012.71,-17.91
15-06-2009,08:02:29,102.423,43.019,102.467,43.143,012.71,-20.89,012.71,-17.91
15-06-2009,08:02:41,102.511,43.107,102.511,43.176,012.72,-17.90,012.72,-17.90
15-06-2009,08:02:52,102.511,43.107,102.547,43.204,012.73,-20.23,012.73,-17.90
15-06-2009,08:03:03,102.511,43.195,102.595,43.240,012.74,-17.90,012.74,-17.90
15-06-2009,08:03:15,102.599,43.195,102.631,43.267,012.74,-17.90,012.74,-17.90
15-06-2009,08:03:26,102.599,43.195,102.675,43.300,012.76,-20.43,012.76,-17.89
15-06-2009,08:03:38,102.687,43.282,102.711,43.328,012.77,-17.89,012.77,-17.89
15-06-2009,08:03:49,102.687,43.282,102.759,43.364,012.77,-17.88,012.77,-17.88
15-06-2009,08:04:00,102.775,43.282,102.795,43.391,012.78,-20.49,012.78,-17.88
15-06-2009,08:04:12,102.775,43.370,102.839,43.424,012.79,-17.88,012.79,-17.88
15-06-2009,08:04:23,102.863,43.370,102.887,43.460,012.80,-17.88,012.80,-17.88
15-06-2009,08:04:34,102.863,43.370,102.923,43.487,012.81,-20.68,012.81,-17.87
15-06-2009,08:04:46,102.950,43.458,102.967,43.520,012.82,-17.87,012.82,-17.87
15-06-2009,08:04:57,102.950,43.458,103.004,43.548,012.83,-17.87,012.83,-17.87
15-06-2009,08:05:08,103.038,43.546,103.052,43.583,012.84,-20.87,012.84,-17.86
15-06-2009,08:05:20,103.038,43.546,103.088,43.611,012.85,-17.86,012.85,-17.86
15-06-2009,08:05:31,103.126,43.546,103.133,43.644,012.85,-20.21,012.85,-17.86
15-06-2009,08:05:42,103.126,43.634,103.169,43.671,012.86,-17.86,012.86,-17.86
15-06-2009,08:05:54,103.126,43.634,103.217,43.707,012.87,-17.85,012.87,-17.85
15-06-2009,08:06:05,103.214,43.634,103.261,43.740,012.88,-20.40,012.88,-17.85
15-06-2009,08:06:17,103.214,43.722,103.298,43.768,012.89,-17.84,012.89,-17.84
15-06-2009,08:06:28,103.302,43.722,103.346,43.803,012.90,-17.84,012.90,-17.84
15-06-2009,08:06:40,103.302,43.722,103.383,43.831,012.91,-20.45,012.91,-17.84
15-06-2009,08:06:51,103.390,43.810,103.427,43.864,012.92,-17.84,012.92,-17.84
15-06-2009,08:07:02,103.390,43.810,103.464,43.891,012.92,-17.83,012.92,-17.83
15-06-2009,08:07:14,103.478,43.810,103.512,43.927,012.93,-20.64,012.93,-17.83
15-06-2009,08:07:25,103.478,43.898,103.549,43.954,012.94,-17.83,012.94,-17.83
15-06-2009,08:07:36,103.566,43.898,103.594,43.987,012.96,-17.82,012.96,-17.82
15-06-2009,08:07:47,103.566,43.898,103.631,44.014,012.96,-20.62,012.96,-17.82
15-06-2009,08:07:59,103.654,43.986,103.679,44.050,015.80,-17.82,012.97,-17.82
15-06-2009,08:08:10,103.654,43.986,103.716,44.077,012.98,-20.02,012.98,-17.81
15-06-2009,08:08:21,103.741,43.986,103.761,44.110,012.99,-20.81,012.99,-17.81
15-06-2009,08:08:33,103.741,44.073,103.809,44.146,013.00,-17.81,013.00,-17.81
15-06-2009,08:08:44,103.829,44.073,103.846,44.173,013.01,-20.20,013.01,-17.81
15-06-2009,08:08:55,103.829,44.073,103.883,44.201,013.02,-20.86,013.02,-17.80
15-06-2009,08:09:07,103.917,44.161,103.928,44.234,013.03,-17.80,013.03,-17.80
15-06-2009,08:09:18,103.917,44.161,103.976,44.269,013.04,-20.19,013.04,-17.80
15-06-2009,08:09:29,103.917,44.249,104.014,44.297,015.46,-17.79,013.05,-17.79
15-06-2009,08:09:41,104.005,44.249,104.058,44.329,013.05,-17.79,013.05,-17.79
15-06-2009,08:09:52,104.005,44.249,104.096,44.357,013.06,-20.37,013.06,-17.79
15-06-2009,08:10:03,104.093,44.337,104.144,44.392,013.07,-17.78,013.07,-17.78
15-06-2009,08:10:15,104.181,44.337,104.182,44.420,013.08,-17.78,013.08,-17.78
15-06-2009,08:10:26,104.181,44.337,104.227,44.452,013.10,-20.54,013.10,-17.77
15-06-2009,08:10:37,104.181,44.425,104.264,44.480,013.11,-17.77,013.11,-17.77
15-06-2009,08:10:48,104.269,44.425,104.313,44.515,013.11,-17.77,013.11,-17.77
15-06-2009,08:11:00,104.269,44.425,104.350,44.543,013.12,-20.59,013.12,-17.77
15-06-2009,08:11:11,104.357,44.513,104.395,44.575,013.13,-17.76,013.13,-17.76
15-06-2009,08:11:23,104.357,44.513,104.444,44.611,013.14,-17.76,013.14,-17.76
15-06-2009,08:11:34,104.445,44.513,104.482,44.638,013.15,-20.77,013.15,-17.76
15-06-2009,08:11:45,104.445,44.601,104.527,44.671,013.16,-17.75,013.16,-17.75
15-06-2009,08:11:57,104.532,44.601,104.564,44.698,013.17,-20.09,013.17,-17.75
15-06-2009,08:12:08,104.532,44.601,104.613,44.734,013.18,-20.94,013.18,-17.75
15-06-2009,08:12:19,104.620,44.689,104.651,44.761,013.19,-17.74,013.19,-17.74
15-06-2009,08:12:31,104.620,44.689,104.696,44.794,013.20,-20.26,013.20,-17.74
15-06-2009,08:12:42,104.620,44.689,104.734,44.821,016.05,-20.92,013.21,-17.74
15-06-2009,08:12:54,104.708,44.777,104.783,44.857,013.22,-17.73,013.22,-17.73
15-06-2009,08:13:05,104.708,44.777,104.821,44.884,016.05,-20.31,013.23,-17.73
15-06-2009,08:13:16,104.796,44.864,104.866,44.917,013.24,-17.72,013.24,-17.72
15-06-2009,08:13:28,104.796,44.864,104.904,44.944,015.96,-17.72,013.25,-17.72
15-06-2009,08:13:39,104.884,44.864,104.954,44.979,013.26,-20.47,013.26,-17.72
15-06-2009,08:13:51,104.884,44.952,104.999,45.012,015.96,-17.71,013.27,-17.71
15-06-2009,08:14:02,104.972,44.952,105.037,45.039,013.28,-17.71,013.28,-17.71
15-06-2009,08:14:13,104.972,44.952,105.086,45.075,016.15,-20.64,013.29,-17.71
15-06-2009,08:14:25,105.060,45.040,105.124,45.102,013.29,-17.71,013.29,-17.71
15-06-2009,08:14:36,105.060,45.040,105.170,45.135,016.07,-19.96,013.31,-17.70
15-06-2009,08:14:47,105.148,45.040,105.208,45.162,013.32,-20.61,013.32,-17.70
15-06-2009,08:14:59,105.236,45.128,105.258,45.197,016.08,-17.69,013.33,-17.69
15-06-2009,08:15:10,105.236,45.128,105.303,45.230,013.34,-20.00,013.34,-17.69
15-06-2009,08:15:21,105.323,45.128,105.341,45.257,013.35,-20.78,013.35,-17.69
15-06-2009,08:15:33,105.323,45.216,105.380,45.284,013.36,-17.68,013.36,-17.68
15-06-2009,08:15:44,105.411,45.216,105.429,45.320,013.37,-20.17,013.37,-17.68
15-06-2009,08:15:56,105.411,45.216,105.475,45.352,013.37,-20.95,013.38,-17.67
15-06-2009,08:16:07,105.499,45.304,105.513,45.379,013.39,-17.67,013.39,-17.67
15-06-2009,08:16:18,105.499,45.304,105.563,45.415,013.40,-20.33,013.40,-17.67
15-06-2009,08:16:30,105.587,45.392,105.602,45.442,013.41,-17.66,013.41,-17.66
15-06-2009,08:16:41,105.587,45.392,105.648,45.475,013.42,-17.66,013.42,-17.66
15-06-2009,08:16:53,105.675,45.392,105.697,45.510,013.43,-20.29,013.43,-17.66
15-06-2009,08:17:04,105.675,45.480,105.736,45.537,013.44,-17.65,013.44,-17.65
15-06-2009,08:17:15,105.763,45.480,105.782,45.570,013.45,-17.65,013.45,-17.65
15-06-2009,08:17:26,105.763,45.480,105.821,45.597,013.46,-20.45,013.46,-17.64
15-06-2009,08:17:38,105.851,45.568,105.871,45.632,013.47,-17.64,013.47,-17.64
15-06-2009,08:17:49,105.851,45.568,105.909,45.659,013.48,-19.83,013.48,-17.64
15-06-2009,08:18:00,105.939,45.568,105.955,45.692,013.49,-20.61,013.49,-17.63
15-06-2009,08:18:12,105.939,45.655,105.994,45.719,013.50,-17.63,013.50,-17.63
15-06-2009,08:18:23,106.027,45.655,106.044,45.754,013.51,-19.99,013.51,-17.63
15-06-2009,08:18:34,106.027,45.655,106.083,45.781,013.52,-20.64,013.52,-17.62
15-06-2009,08:18:46,106.114,45.743,106.129,45.814,013.53,-17.62,013.54,-17.62
15-06-2009,08:18:57,106.114,45.743,106.168,45.841,013.55,-19.95,013.55,-17.61
15-06-2009,08:19:08,106.202,45.743,106.218,45.876,013.56,-20.79,013.56,-17.61
15-06-2009,08:19:20,106.202,45.831,106.257,45.903,013.57,-17.61,013.57,-17.61
15-06-2009,08:19:31,106.290,45.831,106.304,45.936,013.57,-20.11,013.57,-17.60
15-06-2009,08:19:43,106.290,45.831,106.342,45.963,013.58,-20.75,013.58,-17.60
15-06-2009,08:19:54,106.378,45.919,106.393,45.998,013.59,-17.60,013.59,-17.60
15-06-2009,08:20:05,106.378,45.919,106.432,46.025,013.60,-20.13,013.60,-17.59
15-06-2009,08:20:16,106.466,46.007,106.479,46.057,013.62,-17.59,013.62,-17.59
15-06-2009,08:20:28,106.466,46.007,106.529,46.093,013.63,-17.58,013.63,-17.58
15-06-2009,08:20:39,106.554,46.007,106.568,46.120,013.64,-20.28,013.64,-17.58
15-06-2009,08:20:50,106.554,46.095,106.615,46.152,013.65,-17.57,013.65,-17.57
15-06-2009,08:21:01,106.642,46.095,106.654,46.179,013.66,-17.57,013.66,-17.57
15-06-2009,08:21:13,106.642,46.095,106.705,46.214,013.67,-20.23,013.67,-17.57
15-06-2009,08:21:24,106.730,46.183,106.744,46.241,013.68,-21.07,013.68,-17.56
15-06-2009,08:21:36,106.730,46.183,106.791,46.274,013.69,-17.56,013.70,-17.56
15-06-2009,08:21:47,106.818,46.183,106.830,46.301,013.71,-20.38,013.71,-17.55
15-06-2009,08:21:58,106.818,46.271,106.881,46.336,013.72,-17.55,013.72,-17.55
15-06-2009,08:22:10,106.905,46.271,106.920,46.363,013.73,-19.75,013.73,-17.55
15-06-2009,08:22:21,106.905,46.271,106.967,46.395,013.74,-20.53,013.74,-17.54
15-06-2009,08:22:33,106.993,46.359,107.018,46.430,013.75,-17.54,013.75,-17.54
15-06-2009,08:22:44,106.993,46.359,107.058,46.457,013.76,-19.90,013.76,-17.53
15-06-2009,08:22:55,107.081,46.359,107.097,46.484,013.76,-20.54,013.76,-17.53
15-06-2009,08:23:06,107.081,46.446,107.144,46.516,013.79,-17.52,013.79,-17.52
15-06-2009,08:23:18,107.169,46.446,107.196,46.551,013.79,-19.85,013.79,-17.52
15-06-2009,08:23:29,107.257,46.446,107.235,46.578,013.80,-20.68,013.80,-17.52
15-06-2009,08:23:40,107.257,46.534,107.282,46.611,013.81,-17.51,013.81,-17.51
15-06-2009,08:23:51,107.345,46.534,107.322,46.638,013.82,-19.99,013.82,-17.51
15-06-2009,08:24:03,107.345,46.534,107.373,46.673,013.83,-20.63,013.83,-17.51
15-06-2009,08:24:14,107.345,46.622,107.413,46.700,013.84,-17.50,013.84,-17.50
15-06-2009,08:24:26,107.433,46.622,107.460,46.732,013.85,-20.13,013.86,-17.49
15-06-2009,08:24:37,107.521,46.622,107.500,46.759,013.87,-20.77,013.87,-17.49
15-06-2009,08:24:48,107.521,46.710,107.552,46.794,013.88,-17.49,013.88,-17.49
15-06-2009,08:25:00,107.609,46.710,107.591,46.821,013.89,-20.13,013.89,-17.48
15-06-2009,08:25:11,107.609,46.798,107.639,46.853,013.90,-17.48,013.90,-17.48
15-06-2009,08:25:22,107.696,46.798,107.679,46.880,013.91,-17.47,013.91,-17.47
15-06-2009,08:25:34,107.696,46.798,107.731,46.915,013.92,-20.27,013.92,-17.47
15-06-2009,08:25:45,107.784,46.886,107.770,46.942,013.93,-17.47,013.93,-17.47
15-06-2009,08:25:56,107.784,46.886,107.818,46.974,013.95,-17.46,013.95,-17.46
15-06-2009,08:26:07,107.872,46.886,107.858,47.001,013.96,-20.21,013.96,-17.45
15-06-2009,08:26:19,107.872,46.974,107.910,47.036,013.97,-17.45,013.97,-17.45
15-06-2009,08:26:30,107.960,46.974,107.958,47.068,013.98,-17.45,013.98,-17.45
15-06-2009,08:26:41,107.960,46.974,107.998,47.095,013.99,-20.34,013.99,-17.44
15-06-2009,08:26:53,108.048,47.062,108.038,47.121,014.00,-17.44,014.00,-17.44
15-06-2009,08:27:04,108.048,47.062,108.090,47.156,014.01,-19.71,014.01,-17.43
15-06-2009,08:27:15,108.136,47.062,108.138,47.189,014.03,-20.35,014.03,-17.43
15-06-2009,08:27:27,108.136,47.150,108.178,47.215,014.04,-17.42,014.04,-17.42
15-06-2009,08:27:38,108.224,47.150,108.231,47.250,014.06,-19.83,014.06,-17.42
15-06-2009,08:27:49,108.224,47.150,108.271,47.277,014.06,-20.47,014.06,-17.42
15-06-2009,08:28:01,108.312,47.237,108.319,47.309,014.07,-17.41,014.07,-17.41
15-06-2009,08:28:12,108.312,47.237,108.359,47.336,014.08,-19.77,014.08,-17.41
15-06-2009,08:28:23,108.400,47.237,108.412,47.371,014.10,-20.60,014.10,-17.40
15-06-2009,08:28:34,108.400,47.325,108.452,47.397,014.11,-17.40,014.11,-17.40
15-06-2009,08:28:46,108.488,47.325,108.500,47.430,014.13,-19.89,014.13,-17.39
15-06-2009,08:28:57,108.488,47.325,108.541,47.456,014.14,-20.53,014.14,-17.39
15-06-2009,08:29:09,108.575,47.413,108.593,47.491,014.15,-17.38,014.15,-17.38
15-06-2009,08:29:20,108.663,47.413,108.634,47.518,014.16,-19.89,014.16,-17.38
15-06-2009,08:29:31,108.663,47.501,108.682,47.550,014.17,-17.38,014.17,-17.38
15-06-2009,08:29:42,108.751,47.501,108.723,47.577,014.18,-17.37,014.18,-17.37
15-06-2009,08:29:54,108.751,47.501,108.776,47.611,014.19,-20.01,014.19,-17.37
15-06-2009,08:30:05,108.839,47.501,108.824,47.643,014.20,-20.65,014.20,-17.36
15-06-2009,08:30:16,108.839,47.589,108.865,47.670,014.22,-17.35,014.22,-17.35
15-06-2009,08:30:28,108.927,47.589,108.918,47.705,014.23,-20.13,014.23,-17.35
15-06-2009,08:30:39,108.927,47.677,108.959,47.731,014.24,-17.34,014.24,-17.34
15-06-2009,08:30:51,109.015,47.677,109.007,47.763,014.25,-17.34,014.25,-17.34
15-06-2009,08:31:02,109.015,47.677,109.048,47.790,014.26,-20.05,014.26,-17.34
15-06-2009,08:31:13,109.103,47.765,109.101,47.825,014.27,-17.33,014.27,-17.33
15-06-2009,08:31:24,109.103,47.765,109.142,47.851,014.29,-17.33,014.29,-17.33
15-06-2009,08:31:36,109.191,47.765,109.191,47.883,014.31,-20.17,014.31,-17.32
15-06-2009,08:31:47,109.191,47.853,109.232,47.910,014.32,-17.32,014.32,-17.32
15-06-2009,08:31:59,109.279,47.853,109.285,47.945,014.33,-19.52,014.33,-17.31
15-06-2009,08:32:10,109.366,47.853,109.326,47.971,014.34,-20.15,014.34,-17.31
15-06-2009,08:32:21,109.366,47.941,109.375,48.003,014.35,-17.30,014.35,-17.30
15-06-2009,08:32:32,109.454,47.941,109.416,48.030,014.36,-17.30,014.36,-17.30
15-06-2009,08:32:44,109.454,47.941,109.470,48.064,014.37,-20.27,014.37,-17.30
15-06-2009,08:32:55,109.542,48.029,109.519,48.096,014.38,-17.29,014.38,-17.29
15-06-2009,08:33:06,109.542,48.029,109.560,48.123,014.40,-19.55,014.40,-17.28
15-06-2009,08:33:18,109.542,48.029,109.614,48.158,014.41,-20.37,014.41,-17.28
15-06-2009,08:33:29,109.630,48.116,109.655,48.184,014.42,-17.27,014.42,-17.27
15-06-2009,08:33:41,109.630,48.116,109.705,48.216,014.44,-19.66,014.44,-17.27
15-06-2009,08:33:52,109.718,48.116,109.746,48.243,014.45,-20.29,014.45,-17.26
15-06-2009,08:34:03,109.718,48.204,109.800,48.277,014.46,-17.26,014.46,-17.26
15-06-2009,08:34:14,109.806,48.204,109.841,48.304,014.47,-19.64,014.47,-17.25
15-06-2009,08:34:26,109.806,48.204,109.891,48.335,014.49,-20.39,014.49,-17.24
15-06-2009,08:34:37,109.894,48.292,109.932,48.362,014.50,-17.24,014.50,-17.24
15-06-2009,08:34:48,109.894,48.292,109.986,48.396,016.82,-19.74,014.51,-17.24
15-06-2009,08:35:00,109.982,48.292,110.028,48.423,014.52,-20.37,014.52,-17.23
15-06-2009,08:35:11,109.982,48.380,110.077,48.455,016.93,-17.23,014.54,-17.23
15-06-2009,08:35:22,109.982,48.380,110.119,48.481,017.98,-19.65,014.55,-17.22
15-06-2009,08:35:34,110.070,48.380,110.173,48.516,017.15,-20.47,014.56,-17.22
15-06-2009,08:35:45,110.070,48.468,110.223,48.547,018.20,-17.21,014.57,-17.21
15-06-2009,08:35:56,110.157,48.468,110.265,48.574,017.27,-19.75,014.59,-17.21
15-06-2009,08:36:08,110.245,48.556,110.319,48.608,014.60,-17.20,014.60,-17.20
15-06-2009,08:36:19,110.245,48.556,110.361,48.635,017.50,-17.20,014.61,-17.20
15-06-2009,08:36:30,110.333,48.556,110.411,48.666,014.62,-19.72,014.62,-17.19
15-06-2009,08:36:42,110.421,48.644,110.453,48.693,014.64,-17.19,014.64,-17.19
15-06-2009,08:36:54,110.421,48.644,110.507,48.727,014.65,-17.18,014.65,-17.18
15-06-2009,08:37:05,110.509,48.644,110.549,48.754,014.66,-19.81,014.66,-17.18
15-06-2009,08:37:16,110.509,48.644,110.599,48.785,014.68,-20.57,014.68,-17.17
15-06-2009,08:37:27,110.597,48.732,110.641,48.812,014.69,-17.16,014.69,-17.16
15-06-2009,08:37:39,110.597,48.732,110.696,48.846,017.18,-19.91,014.70,-17.16
15-06-2009,08:37:50,110.685,48.820,110.738,48.872,014.72,-17.15,014.72,-17.15
15-06-2009,08:38:01,110.773,48.820,110.789,48.904,014.73,-17.15,014.73,-17.15
15-06-2009,08:38:13,110.773,48.820,110.843,48.938,014.74,-20.00,014.74,-17.15
15-06-2009,08:38:24,110.861,48.907,110.886,48.965,014.75,-17.14,014.75,-17.14
15-06-2009,08:38:36,110.861,48.907,110.936,48.996,014.76,-17.13,014.77,-17.13
15-06-2009,08:38:47,110.948,48.907,110.978,49.023,014.78,-19.89,014.78,-17.12
15-06-2009,08:38:58,110.948,48.995,111.033,49.057,014.80,-17.12,014.80,-17.12
15-06-2009,08:39:10,111.036,48.995,111.076,49.083,014.81,-17.12,014.81,-17.12
15-06-2009,08:39:21,111.124,48.995,111.127,49.115,014.82,-19.98,014.82,-17.11
15-06-2009,08:39:33,111.124,49.083,111.169,49.141,014.83,-17.10,014.83,-17.10
15-06-2009,08:39:44,111.212,49.083,111.224,49.175,014.84,-19.31,014.84,-17.10
15-06-2009,08:39:55,111.212,49.083,111.275,49.207,014.86,-20.07,014.86,-17.10
15-06-2009,08:40:07,111.300,49.171,111.318,49.233,014.88,-17.09,014.88,-17.09
15-06-2009,08:40:18,111.300,49.171,111.373,49.267,014.89,-17.08,014.89,-17.08
15-06-2009,08:40:29,111.388,49.171,111.415,49.294,014.90,-20.02,014.90,-17.08
15-06-2009,08:40:41,111.476,49.259,111.467,49.325,014.91,-17.07,014.91,-17.07
15-06-2009,08:40:52,111.476,49.259,111.509,49.351,014.93,-19.29,014.93,-17.07
15-06-2009,08:41:04,111.564,49.259,111.565,49.386,014.94,-20.10,014.94,-17.06
15-06-2009,08:41:15,111.564,49.347,111.608,49.412,014.95,-17.06,014.95,-17.06
15-06-2009,08:41:26,111.652,49.347,111.659,49.443,014.97,-19.36,014.97,-17.05
15-06-2009,08:41:38,111.652,49.347,111.715,49.477,014.98,-20.17,014.98,-17.04
15-06-2009,08:41:49,111.739,49.435,111.757,49.504,015.00,-17.04,015.00,-17.04
15-06-2009,08:42:01,111.739,49.435,111.809,49.535,015.01,-19.44,015.01,-17.03
15-06-2009,08:42:12,111.827,49.523,111.852,49.561,015.02,-17.03,015.02,-17.03
15-06-2009,08:42:23,111.915,49.523,111.908,49.595,015.03,-17.02,015.03,-17.02
15-06-2009,08:42:35,111.915,49.523,111.951,49.621,015.05,-19.38,015.05,-17.02
15-06-2009,08:42:46,112.003,49.611,112.002,49.653,015.07,-17.00,015.07,-17.00
15-06-2009,08:42:57,112.003,49.611,112.045,49.679,015.08,-17.00,015.08,-17.00
15-06-2009,08:43:09,112.091,49.611,112.101,49.713,015.09,-19.45,015.09,-16.99
15-06-2009,08:43:20,112.091,49.698,112.153,49.744,015.11,-16.99,015.11,-16.99
15-06-2009,08:43:31,112.179,49.698,112.197,49.770,015.12,-16.98,015.12,-16.98
15-06-2009,08:43:42,112.267,49.698,112.240,49.797,015.13,-19.33,015.13,-16.98
15-06-2009,08:43:54,112.267,49.698,112.296,49.830,015.14,-20.14,015.14,-16.98
15-06-2009,08:44:05,112.355,49.786,112.348,49.862,015.16,-16.97,015.16,-16.97
15-06-2009,08:44:17,112.355,49.786,112.391,49.888,015.18,-19.40,015.18,-16.96
15-06-2009,08:44:28,112.443,49.786,112.448,49.922,015.19,-20.20,015.19,-16.95
15-06-2009,08:44:39,112.443,49.874,112.491,49.948,015.20,-16.95,015.20,-16.95
15-06-2009,08:44:51,112.530,49.874,112.543,49.979,015.22,-19.46,015.22,-16.94
15-06-2009,08:45:02,112.618,49.962,112.587,50.005,015.23,-16.94,015.23,-16.94
15-06-2009,08:45:13,112.618,49.962,112.644,50.039,015.24,-16.93,015.24,-16.93
15-06-2009,08:45:25,112.706,49.962,112.687,50.065,015.25,-19.40,015.25,-16.93
15-06-2009,08:45:36,112.706,49.962,112.740,50.096,015.28,-20.14,015.28,-16.92
15-06-2009,08:45:47,112.794,50.050,112.783,50.122,015.29,-16.91,015.29,-16.91
15-06-2009,08:45:59,112.794,50.050,112.840,50.156,015.30,-19.45,015.30,-16.90
15-06-2009,08:46:10,112.882,50.050,112.893,50.187,015.32,-20.07,015.32,-16.90
15-06-2009,08:46:22,112.970,50.138,112.937,50.213,015.33,-16.89,015.33,-16.89
15-06-2009,08:46:33,112.970,50.138,112.994,50.247,015.34,-19.51,015.34,-16.89
15-06-2009,08:46:44,113.058,50.138,113.037,50.273,015.35,-20.13,015.35,-16.88
15-06-2009,08:46:55,113.058,50.226,113.090,50.304,015.37,-16.88,015.37,-16.88
15-06-2009,08:47:07,113.146,50.226,113.134,50.330,015.39,-19.37,015.39,-16.87
15-06-2009,08:47:18,113.146,50.226,113.191,50.364,015.40,-20.18,015.40,-16.86
15-06-2009,08:47:30,113.234,50.314,113.235,50.390,015.42,-16.86,015.42,-16.86
15-06-2009,08:47:41,113.321,50.314,113.288,50.421,015.43,-19.42,015.43,-16.85
15-06-2009,08:47:52,113.321,50.314,113.333,50.447,015.44,-20.04,015.44,-16.84
15-06-2009,08:48:04,113.409,50.402,113.390,50.480,015.46,-16.84,015.46,-16.84
15-06-2009,08:48:15,113.409,50.402,113.443,50.512,015.47,-19.47,015.47,-16.83
15-06-2009,08:48:27,113.497,50.402,113.487,50.537,015.49,-20.08,015.49,-16.82
15-06-2009,08:48:38,113.497,50.489,113.545,50.571,015.51,-16.82,015.51,-16.82
15-06-2009,08:48:49,113.585,50.489,113.589,50.597,015.52,-19.39,015.52,-16.81
15-06-2009,08:49:01,113.585,50.489,113.643,50.628,015.53,-20.00,015.53,-16.80
15-06-2009,08:49:12,113.673,50.577,113.687,50.654,015.55,-16.80,015.55,-16.80
15-06-2009,08:49:23,113.761,50.577,113.745,50.687,015.56,-19.44,015.56,-16.79
15-06-2009,08:49:35,113.761,50.577,113.789,50.713,015.57,-20.05,015.57,-16.79
15-06-2009,08:49:46,113.849,50.665,113.843,50.744,015.60,-16.78,015.60,-16.78
15-06-2009,08:49:58,113.849,50.665,113.887,50.770,015.61,-19.28,015.61,-16.77
15-06-2009,08:50:09,113.937,50.665,113.945,50.803,015.63,-20.08,015.63,-16.76
15-06-2009,08:50:20,114.025,50.753,113.999,50.834,015.64,-16.76,015.64,-16.76
15-06-2009,08:50:32,114.025,50.753,114.044,50.860,015.65,-19.32,015.65,-16.75
15-06-2009,08:50:43,114.025,50.753,114.102,50.894,015.67,-19.94,015.67,-16.75
15-06-2009,08:50:54,114.025,50.841,114.147,50.919,018.73,-16.74,015.68,-16.74
15-06-2009,08:51:05,114.025,50.841,114.201,50.950,018.67,-17.84,014.26,-15.22
15-06-2009,08:51:17,114.025,50.841,114.246,50.976,047.17,-19.97,015.72,-16.72
15-06-2009,08:51:28,114.113,50.929,114.304,51.009,020.52,-16.72,015.73,-16.72
15-06-2009,08:51:39,114.200,50.929,114.349,51.035,019.46,-19.26,015.74,-16.71
15-06-2009,08:51:51,114.288,50.929,114.403,51.066,018.40,-19.87,015.76,-16.71
15-06-2009,08:52:02,114.288,51.017,114.448,51.092,019.77,-16.70,015.77,-16.70
15-06-2009,08:52:13,114.376,51.017,114.507,51.125,019.05,-19.29,015.78,-16.69
15-06-2009,08:52:25,114.464,51.017,114.552,51.151,015.80,-19.91,015.80,-16.69
15-06-2009,08:52:36,114.464,51.105,114.606,51.182,019.38,-16.68,015.82,-16.68
15-06-2009,08:52:47,114.552,51.105,114.651,51.207,018.33,-19.13,015.84,-16.67
15-06-2009,08:52:59,114.640,51.105,114.710,51.241,015.85,-19.92,015.85,-16.66
15-06-2009,08:53:10,114.640,51.193,114.765,51.271,018.76,-16.66,015.87,-16.66
15-06-2009,08:53:21,114.728,51.193,114.810,51.297,015.88,-19.16,015.88,-16.65
15-06-2009,08:53:33,114.816,51.193,114.869,51.330,015.89,-19.76,015.89,-16.65
15-06-2009,08:53:44,114.816,51.280,114.915,51.356,018.38,-16.64,015.90,-16.64
15-06-2009,08:53:55,114.904,51.280,114.969,51.386,015.92,-19.18,015.92,-16.63
15-06-2009,08:54:07,114.904,51.280,115.015,51.412,018.73,-19.78,015.95,-16.62
15-06-2009,08:54:18,114.991,51.368,115.074,51.445,015.96,-16.62,015.96,-16.62
15-06-2009,08:54:29,115.079,51.368,115.120,51.471,015.97,-19.07,015.97,-16.61
15-06-2009,08:54:41,115.079,51.368,115.175,51.501,015.99,-19.67,015.99,-16.60
15-06-2009,08:54:52,115.167,51.456,115.220,51.527,016.00,-16.60,016.00,-16.60
15-06-2009,08:55:03,115.167,51.456,115.280,51.560,018.83,-19.09,016.02,-16.59
15-06-2009,08:55:15,115.255,51.456,115.326,51.586,016.03,-19.69,016.03,-16.58
15-06-2009,08:55:26,115.343,51.544,115.381,51.616,016.06,-16.57,016.06,-16.57
15-06-2009,08:55:38,115.343,51.544,115.427,51.642,016.07,-18.91,016.07,-16.57
15-06-2009,08:55:49,115.431,51.544,115.486,51.675,016.09,-19.70,016.09,-16.56
15-06-2009,08:56:00,115.431,51.632,115.542,51.705,018.64,-16.55,016.10,-16.55
15-06-2009,08:56:12,115.519,51.632,115.588,51.731,016.11,-18.92,016.11,-16.55
15-06-2009,08:56:23,115.607,51.632,115.648,51.764,016.13,-19.52,016.13,-16.54
15-06-2009,08:56:34,115.607,51.720,115.694,51.789,016.14,-16.54,016.14,-16.54
15-06-2009,08:56:46,115.695,51.720,115.749,51.820,016.17,-18.92,016.17,-16.52
15-06-2009,08:56:57,115.695,51.720,115.805,51.850,018.94,-19.65,016.18,-16.52
15-06-2009,08:57:08,115.782,51.808,115.856,51.878,016.20,-16.51,016.20,-16.51
15-06-2009,08:57:20,115.870,51.808,115.902,51.904,016.21,-18.80,016.21,-16.50
15-06-2009,08:57:31,115.870,51.808,115.958,51.934,016.22,-19.53,016.22,-16.50
15-06-2009,08:57:42,115.958,51.896,116.004,51.960,016.24,-16.49,016.24,-16.49
15-06-2009,08:57:54,116.046,51.896,116.064,51.992,016.25,-18.80,016.25,-16.48
15-06-2009,08:58:05,116.046,51.896,116.111,52.018,016.27,-19.41,016.27,-16.48
15-06-2009,08:58:16,116.134,51.984,116.167,52.048,016.30,-16.46,016.30,-16.46
15-06-2009,08:58:28,116.134,51.984,116.227,52.081,016.31,-16.46,016.31,-16.46
15-06-2009,08:58:39,116.222,51.984,116.274,52.106,016.33,-19.40,016.33,-16.45
15-06-2009,08:58:50,116.310,52.071,116.330,52.137,016.34,-16.44,016.34,-16.44
15-06-2009,08:59:02,116.310,52.071,116.377,52.162,016.36,-16.44,016.36,-16.44
15-06-2009,08:59:13,116.398,52.071,116.438,52.195,016.37,-19.39,016.37,-16.43
15-06-2009,08:59:25,116.398,52.159,116.485,52.220,016.38,-16.42,016.38,-16.42
15-06-2009,08:59:36,116.486,52.159,116.541,52.250,016.41,-18.60,016.41,-16.41
15-06-2009,08:59:47,116.573,52.159,116.588,52.276,016.43,-19.19,016.43,-16.40
15-06-2009,08:59:58,116.573,52.159,116.649,52.308,016.44,-19.98,016.44,-16.40
15-06-2009,09:00:10,116.661,52.247,116.696,52.334,016.46,-16.39,016.46,-16.39
15-06-2009,09:00:21,116.661,52.247,116.752,52.364,018.75,-19.18,016.47,-16.38
15-06-2009,09:00:32,116.749,52.335,116.799,52.389,016.48,-16.38,016.48,-16.38
15-06-2009,09:00:44,116.837,52.335,116.861,52.422,016.50,-16.37,016.50,-16.37
15-06-2009,09:00:55,116.837,52.335,116.908,52.447,016.52,-19.05,016.52,-16.36
15-06-2009,09:01:07,116.925,52.423,116.965,52.477,016.54,-16.35,016.54,-16.35
15-06-2009,09:01:18,116.925,52.423,117.026,52.510,016.56,-16.34,016.56,-16.34
15-06-2009,09:01:29,117.013,52.423,117.074,52.535,016.57,-19.02,016.57,-16.33
15-06-2009,09:01:41,117.101,52.511,117.131,52.565,016.59,-16.33,016.59,-16.33
15-06-2009,09:01:52,117.101,52.511,117.178,52.590,016.60,-16.32,016.60,-16.32
15-06-2009,09:02:03,117.189,52.511,117.240,52.623,016.62,-19.00,016.62,-16.31
15-06-2009,09:02:15,117.277,52.511,117.287,52.648,016.63,-19.60,016.63,-16.31
15-06-2009,09:02:26,117.277,52.599,117.344,52.678,016.66,-16.29,016.66,-16.29
15-06-2009,09:02:37,117.364,52.599,117.392,52.703,016.68,-18.79,016.68,-16.29
15-06-2009,09:02:48,117.364,52.599,117.454,52.736,016.69,-19.56,016.69,-16.28
15-06-2009,09:03:00,117.452,52.687,117.502,52.761,016.71,-16.27,016.71,-16.27
15-06-2009,09:03:11,117.540,52.687,117.559,52.791,016.72,-18.76,016.72,-16.27
15-06-2009,09:03:23,117.540,52.687,117.621,52.823,016.74,-19.53,016.74,-16.26
15-06-2009,09:03:34,117.628,52.775,117.669,52.848,016.75,-16.25,016.75,-16.25
15-06-2009,09:03:45,117.628,52.775,117.717,52.873,016.77,-18.61,016.77,-16.24
15-06-2009,09:03:57,117.716,52.775,117.775,52.903,016.80,-19.32,016.80,-16.23
15-06-2009,09:04:08,117.804,52.862,117.837,52.936,016.81,-16.22,016.81,-16.22
15-06-2009,09:04:19,117.804,52.862,117.885,52.961,016.83,-18.57,016.83,-16.21
15-06-2009,09:04:30,117.892,52.862,117.943,52.990,016.84,-19.28,016.84,-16.21
15-06-2009,09:04:42,117.980,52.950,117.991,53.015,016.86,-16.20,016.86,-16.20
15-06-2009,09:04:53,117.980,52.950,118.054,53.048,016.87,-18.53,016.87,-16.19
15-06-2009,09:05:05,118.068,52.950,118.102,53.073,016.89,-19.12,016.89,-16.19
15-06-2009,09:05:16,118.155,53.038,118.160,53.103,019.24,-16.17,016.92,-16.17
15-06-2009,09:05:27,118.155,53.038,118.209,53.127,016.94,-16.16,016.94,-16.16
15-06-2009,09:05:38,118.243,53.038,118.272,53.160,016.95,-19.07,016.95,-16.16
15-06-2009,09:05:50,118.243,53.126,118.320,53.185,016.97,-16.15,016.97,-16.15
15-06-2009,09:06:01,118.331,53.126,118.378,53.214,016.98,-16.14,016.98,-16.14
15-06-2009,09:06:12,118.419,53.126,118.427,53.239,017.00,-18.85,017.00,-16.14
15-06-2009,09:06:24,118.419,53.214,118.490,53.271,017.01,-19.62,017.01,-16.13
15-06-2009,09:06:35,118.507,53.214,118.539,53.296,017.03,-16.12,017.03,-16.12
15-06-2009,09:06:46,118.595,53.214,118.597,53.326,017.06,-18.79,017.06,-16.11
15-06-2009,09:06:57,118.595,53.302,118.646,53.351,017.07,-19.38,017.07,-16.10
15-06-2009,09:07:09,118.683,53.302,118.710,53.383,017.09,-16.09,017.09,-16.09
15-06-2009,09:07:20,118.683,53.302,118.759,53.408,017.11,-18.62,017.11,-16.08
15-06-2009,09:07:31,118.771,53.302,118.817,53.437,017.12,-19.32,017.12,-16.08
15-06-2009,09:07:43,118.859,53.390,118.881,53.469,017.14,-16.07,017.14,-16.07
15-06-2009,09:07:54,118.859,53.390,118.930,53.494,017.15,-18.56,017.15,-16.06
15-06-2009,09:08:05,118.946,53.478,118.989,53.524,017.17,-16.05,017.17,-16.05
15-06-2009,09:08:16,119.034,53.478,119.038,53.548,017.20,-16.04,017.20,-16.04
15-06-2009,09:08:28,119.034,53.478,119.102,53.581,017.22,-18.32,017.22,-16.03
15-06-2009,09:08:39,119.122,53.478,119.151,53.605,017.23,-19.08,017.23,-16.02
15-06-2009,09:08:51,119.122,53.566,119.211,53.635,017.25,-16.01,017.25,-16.01
15-06-2009,09:09:02,119.210,53.566,119.260,53.659,017.27,-18.26,017.27,-16.01
15-06-2009,09:09:13,119.298,53.566,119.324,53.691,017.28,-19.02,017.28,-16.00
15-06-2009,09:09:25,119.298,53.654,119.374,53.716,017.30,-15.99,017.30,-15.99
15-06-2009,09:09:36,119.386,53.654,119.433,53.745,017.33,-18.18,017.33,-15.98
15-06-2009,09:09:47,119.474,53.654,119.483,53.770,019.76,-18.76,017.35,-15.97
15-06-2009,09:09:58,119.474,53.741,119.547,53.802,017.36,-15.96,017.36,-15.96
15-06-2009,09:10:10,119.562,53.741,119.597,53.826,017.38,-15.95,017.38,-15.95
15-06-2009,09:10:21,119.562,53.741,119.656,53.856,019.76,-18.69,017.39,-15.94
15-06-2009,09:10:32,119.650,53.829,119.706,53.880,017.41,-15.94,017.41,-15.94
15-06-2009,09:10:44,119.738,53.829,119.771,53.912,017.43,-15.93,017.43,-15.93
15-06-2009,09:10:55,119.738,53.829,119.821,53.937,017.44,-18.50,017.44,-15.92
15-06-2009,09:11:07,119.825,53.917,119.881,53.966,017.48,-15.91,017.48,-15.91
15-06-2009,09:11:18,119.913,53.917,119.946,53.998,017.49,-15.90,017.49,-15.90
15-06-2009,09:11:29,119.913,53.917,119.996,54.022,017.51,-18.41,017.51,-15.89
15-06-2009,09:11:41,120.001,53.917,120.056,54.052,017.52,-18.99,017.52,-15.88
15-06-2009,09:11:52,120.089,54.005,120.106,54.076,017.54,-15.87,017.54,-15.87
15-06-2009,09:12:03,120.089,54.005,120.171,54.108,017.56,-18.33,017.56,-15.87
15-06-2009,09:12:15,120.177,54.005,120.221,54.132,017.57,-18.91,017.57,-15.86
15-06-2009,09:12:26,120.265,54.093,120.282,54.161,017.61,-15.84,017.61,-15.84
15-06-2009,09:12:37,120.265,54.093,120.332,54.186,017.62,-18.06,017.62,-15.83
15-06-2009,09:12:48,120.353,54.093,120.398,54.217,017.64,-18.81,017.64,-15.83
15-06-2009,09:13:00,120.353,54.181,120.448,54.242,020.04,-15.82,017.66,-15.82
15-06-2009,09:13:11,120.441,54.181,120.509,54.271,017.67,-15.81,017.67,-15.81
15-06-2009,09:13:22,120.529,54.181,120.559,54.295,017.69,-18.55,017.69,-15.80
15-06-2009,09:13:34,120.616,54.181,120.625,54.327,017.71,-19.30,017.71,-15.79
15-06-2009,09:13:45,120.616,54.269,120.676,54.351,017.72,-15.79,017.72,-15.79
15-06-2009,09:13:57,120.704,54.269,120.737,54.380,017.76,-18.44,017.76,-15.77
15-06-2009,09:14:08,120.792,54.269,120.803,54.412,017.77,-19.02,017.77,-15.76
15-06-2009,09:14:19,120.792,54.357,120.854,54.436,017.79,-15.75,017.79,-15.75
15-06-2009,09:14:30,120.880,54.357,120.915,54.465,017.81,-18.23,017.81,-15.74
15-06-2009,09:14:42,120.880,54.357,120.966,54.489,017.82,-18.92,017.82,-15.74
15-06-2009,09:14:53,120.968,54.445,121.032,54.521,017.84,-15.73,017.84,-15.73
15-06-2009,09:15:04,121.056,54.445,121.083,54.545,017.86,-18.13,017.86,-15.72
15-06-2009,09:15:16,121.056,54.445,121.144,54.574,017.88,-18.81,017.89,-15.70
15-06-2009,09:15:27,121.144,54.532,121.195,54.598,017.91,-15.69,017.91,-15.69
15-06-2009,09:15:38,121.232,54.532,121.262,54.629,017.93,-18.01,017.93,-15.69
15-06-2009,09:15:50,121.232,54.532,121.313,54.653,017.94,-18.58,017.94,-15.68
15-06-2009,09:16:01,121.320,54.532,121.375,54.682,017.96,-19.27,017.96,-15.67
15-06-2009,09:16:12,121.407,54.620,121.426,54.706,017.98,-15.66,017.98,-15.66
15-06-2009,09:16:24,121.407,54.620,121.493,54.738,018.00,-18.47,018.00,-15.65
15-06-2009,09:16:35,121.495,54.620,121.545,54.762,018.01,-19.04,018.01,-15.64
15-06-2009,09:16:46,121.583,54.708,121.607,54.791,018.05,-15.62,018.05,-15.62
15-06-2009,09:16:57,121.583,54.708,121.658,54.815,018.06,-18.17,018.06,-15.61
15-06-2009,09:17:09,121.671,54.708,121.725,54.846,018.08,-18.91,018.08,-15.61
15-06-2009,09:17:20,121.759,54.796,121.787,54.875,018.10,-15.60,018.10,-15.60
15-06-2009,09:17:32,121.759,54.796,121.839,54.899,018.12,-18.05,018.12,-15.59
15-06-2009,09:17:44,121.847,54.796,121.907,54.930,018.13,-18.79,018.13,-15.58
15-06-2009,09:17:55,121.935,54.884,121.958,54.954,018.15,-15.57,018.15,-15.57
15-06-2009,09:18:06,121.935,54.884,122.021,54.982,018.19,-17.92,018.19,-15.56
15-06-2009,09:18:18,122.023,54.884,122.088,55.014,018.20,-18.48,018.20,-15.54
15-06-2009,09:18:29,122.111,54.972,122.141,55.037,018.22,-15.54,018.22,-15.54
15-06-2009,09:18:40,122.198,54.972,122.203,55.066,018.24,-17.79,018.24,-15.53
15-06-2009,09:18:52,122.198,54.972,122.255,55.090,018.26,-18.35,018.26,-15.52
15-06-2009,09:19:03,122.286,54.972,122.323,55.121,018.27,-18.92,018.27,-15.51
15-06-2009,09:19:15,122.286,55.060,122.375,55.145,018.29,-15.50,018.29,-15.50
15-06-2009,09:19:26,122.374,55.060,122.438,55.173,018.33,-18.21,018.33,-15.48
15-06-2009,09:19:37,122.462,55.060,122.491,55.197,018.34,-18.77,018.34,-15.47
15-06-2009,09:19:48,122.550,55.148,122.559,55.228,020.78,-15.47,018.36,-15.47
15-06-2009,09:20:00,122.550,55.148,122.611,55.252,018.38,-17.96,018.38,-15.46
15-06-2009,09:20:11,122.638,55.148,122.675,55.280,018.40,-18.63,018.40,-15.45
15-06-2009,09:20:22,122.726,55.236,122.727,55.304,018.42,-15.44,018.42,-15.44
15-06-2009,09:20:33,122.726,55.236,122.796,55.335,018.43,-17.82,018.43,-15.43
15-06-2009,09:20:45,122.814,55.236,122.848,55.359,018.45,-18.38,018.45,-15.42
15-06-2009,09:20:56,122.902,55.323,122.912,55.387,018.48,-15.40,018.48,-15.40
15-06-2009,09:21:08,122.902,55.323,122.981,55.418,018.51,-15.39,018.51,-15.39
15-06-2009,09:21:19,122.989,55.323,123.033,55.442,018.52,-18.22,018.52,-15.38
15-06-2009,09:21:30,123.077,55.323,123.086,55.465,018.54,-18.78,018.54,-15.37
15-06-2009,09:21:42,123.077,55.411,123.150,55.494,018.56,-15.36,018.56,-15.36
15-06-2009,09:21:53,123.165,55.411,123.219,55.524,018.58,-17.90,018.58,-15.36
15-06-2009,09:22:04,123.253,55.411,123.272,55.548,018.59,-18.62,018.59,-15.35
15-06-2009,09:22:15,123.253,55.499,123.336,55.576,018.61,-15.34,018.61,-15.34
15-06-2009,09:22:27,123.341,55.499,123.389,55.600,018.65,-17.73,018.65,-15.32
15-06-2009,09:22:38,123.429,55.499,123.459,55.630,018.67,-18.46,018.67,-15.31
15-06-2009,09:22:50,123.429,55.587,123.512,55.654,018.69,-15.30,018.69,-15.30
15-06-2009,09:23:01,123.517,55.587,123.576,55.682,018.70,-17.57,018.70,-15.29
15-06-2009,09:23:12,123.605,55.587,123.630,55.706,018.72,-18.13,018.72,-15.28
15-06-2009,09:23:23,123.693,55.675,123.700,55.736,021.11,-15.27,018.74,-15.27
15-06-2009,09:23:35,123.693,55.675,123.753,55.760,018.76,-15.26,018.76,-15.26
15-06-2009,09:23:46,123.780,55.675,123.818,55.788,018.80,-17.95,018.80,-15.24
15-06-2009,09:23:57,123.868,55.675,123.871,55.811,018.81,-18.50,018.81,-15.23
15-06-2009,09:24:09,123.868,55.763,123.941,55.842,018.83,-15.22,018.83,-15.22
15-06-2009,09:24:20,123.956,55.763,123.995,55.865,018.85,-17.67,018.85,-15.21
15-06-2009,09:24:31,124.044,55.763,124.060,55.893,018.87,-18.33,018.87,-15.20
15-06-2009,09:24:42,124.044,55.851,124.114,55.916,018.89,-15.20,018.89,-15.20
15-06-2009,09:24:54,124.132,55.851,124.184,55.947,018.91,-17.49,018.91,-15.19
15-06-2009,09:25:05,124.220,55.851,124.249,55.975,018.93,-18.15,018.93,-15.17
15-06-2009,09:25:16,124.220,55.939,124.303,55.998,018.96,-15.16,018.96,-15.16
15-06-2009,09:25:28,124.308,55.939,124.374,56.028,018.98,-15.15,018.98,-15.15
15-06-2009,09:25:39,124.396,55.939,124.428,56.052,019.00,-17.85,019.00,-15.14
15-06-2009,09:25:51,124.484,55.939,124.493,56.080,019.02,-18.51,019.02,-15.13
15-06-2009,09:26:02,124.484,56.027,124.548,56.103,019.04,-15.12,019.04,-15.12
15-06-2009,09:26:13,124.571,56.027,124.619,56.133,019.05,-17.66,019.05,-15.11
15-06-2009,09:26:24,124.659,56.027,124.673,56.156,019.07,-18.21,019.07,-15.10
15-06-2009,09:26:36,124.659,56.114,124.739,56.184,019.09,-15.09,019.11,-15.08
15-06-2009,09:26:47,124.747,56.114,124.793,56.207,019.13,-17.30,019.13,-15.07
15-06-2009,09:26:58,124.835,56.114,124.864,56.237,019.15,-18.01,019.15,-15.06
15-06-2009,09:27:10,124.923,56.202,124.919,56.261,019.17,-15.05,019.17,-15.05
15-06-2009,09:27:21,124.923,56.202,124.985,56.288,019.19,-15.04,019.19,-15.04
15-06-2009,09:27:32,125.011,56.202,125.040,56.311,019.21,-17.65,019.21,-15.03
15-06-2009,09:27:44,125.099,56.290,125.111,56.341,019.22,-15.02,019.22,-15.02
15-06-2009,09:27:55,125.099,56.290,125.177,56.369,019.25,-15.01,019.25,-15.01
15-06-2009,09:28:07,125.187,56.290,125.233,56.392,019.28,-17.43,019.28,-14.99
15-06-2009,09:28:18,125.275,56.290,125.304,56.422,019.30,-17.98,019.30,-14.98
15-06-2009,09:28:29,125.275,56.378,125.359,56.445,019.32,-14.97,019.32,-14.97
15-06-2009,09:28:40,125.363,56.378,125.426,56.473,019.34,-14.96,019.34,-14.96
15-06-2009,09:28:52,125.450,56.378,125.481,56.496,019.36,-17.77,019.36,-14.94
15-06-2009,09:29:03,125.538,56.466,125.553,56.526,019.38,-14.94,019.38,-14.94
15-06-2009,09:29:14,125.538,56.466,125.609,56.549,019.40,-14.92,019.40,-14.92
15-06-2009,09:29:26,125.626,56.466,125.675,56.576,019.42,-17.45,019.44,-14.90
15-06-2009,09:29:37,125.714,56.554,125.731,56.599,019.46,-14.89,019.46,-14.89
15-06-2009,09:29:48,125.714,56.554,125.803,56.629,019.48,-14.88,019.48,-14.88
15-06-2009,09:29:59,125.802,56.554,125.859,56.652,019.49,-17.22,019.49,-14.87
15-06-2009,09:30:11,125.890,56.554,125.926,56.679,019.51,-17.87,019.51,-14.86
15-06-2009,09:30:22,125.978,56.642,125.982,56.702,019.53,-14.85,019.53,-14.85
15-06-2009,09:30:34,125.978,56.642,126.054,56.732,019.55,-14.84,019.55,-14.84
15-06-2009,09:30:45,126.066,56.642,126.110,56.754,019.57,-17.53,019.57,-14.83
15-06-2009,09:30:56,126.154,56.730,126.178,56.782,019.61,-14.81,019.61,-14.81
15-06-2009,09:31:08,126.241,56.730,126.234,56.805,019.63,-14.80,019.63,-14.80
15-06-2009,09:31:19,126.241,56.730,126.307,56.834,019.65,-17.29,019.65,-14.79
15-06-2009,09:31:31,126.329,56.730,126.374,56.861,019.67,-17.94,019.67,-14.78
15-06-2009,09:31:42,126.417,56.818,126.430,56.884,019.69,-14.77,019.69,-14.77
15-06-2009,09:31:53,126.417,56.818,126.504,56.914,019.71,-17.06,019.71,-14.76
15-06-2009,09:32:05,126.505,56.818,126.560,56.936,019.73,-17.59,019.73,-14.75
15-06-2009,09:32:16,126.593,56.905,126.628,56.963,019.77,-14.72,019.77,-14.72
15-06-2009,09:32:28,126.681,56.905,126.684,56.986,019.79,-14.71,019.79,-14.71
15-06-2009,09:32:39,126.681,56.905,126.758,57.015,019.81,-17.34,019.81,-14.70
15-06-2009,09:32:50,126.769,56.993,126.815,57.038,019.83,-14.69,019.83,-14.69
15-06-2009,09:33:01,126.857,56.993,126.883,57.065,019.85,-14.68,019.85,-14.68
15-06-2009,09:33:13,126.945,56.993,126.957,57.095,019.87,-16.94,019.87,-14.67
15-06-2009,09:33:24,126.945,56.993,127.014,57.117,019.89,-17.63,019.89,-14.66
15-06-2009,09:33:35,127.032,57.081,127.082,57.144,019.91,-14.65,019.91,-14.65
15-06-2009,09:33:46,127.120,57.081,127.139,57.167,019.95,-14.63,019.95,-14.63
15-06-2009,09:33:58,127.208,57.081,127.213,57.196,019.97,-17.20,019.97,-14.62
15-06-2009,09:34:09,127.208,57.081,127.270,57.218,019.99,-17.89,019.99,-14.60
15-06-2009,09:34:21,127.296,57.169,127.339,57.245,020.01,-14.59,020.01,-14.59
15-06-2009,09:34:32,127.384,57.169,127.396,57.268,020.03,-16.95,020.03,-14.58
15-06-2009,09:34:43,127.472,57.169,127.471,57.297,020.05,-17.63,020.05,-14.57
15-06-2009,09:34:54,127.472,57.257,127.528,57.319,020.07,-14.56,020.07,-14.56
15-06-2009,09:35:06,127.560,57.257,127.597,57.346,020.09,-14.55,020.11,-14.54
15-06-2009,09:35:17,127.648,57.257,127.654,57.368,020.13,-17.20,020.13,-14.53
15-06-2009,09:35:28,127.736,57.257,127.729,57.397,020.15,-17.88,020.15,-14.52
15-06-2009,09:35:40,127.736,57.345,127.787,57.420,020.17,-14.50,020.17,-14.50
15-06-2009,09:35:51,127.823,57.345,127.856,57.446,020.19,-16.93,020.19,-14.49
15-06-2009,09:36:02,127.911,57.345,127.914,57.469,020.21,-17.45,020.21,-14.48
15-06-2009,09:36:14,127.999,57.433,127.989,57.498,020.23,-14.47,020.23,-14.47
15-06-2009,09:36:25,127.999,57.433,128.047,57.520,020.26,-14.46,020.26,-14.46
15-06-2009,09:36:36,128.087,57.433,128.117,57.546,020.30,-17.16,020.30,-14.44
15-06-2009,09:36:48,128.175,57.433,128.175,57.569,020.31,-17.68,020.31,-14.42
15-06-2009,09:36:59,128.175,57.521,128.250,57.598,020.34,-14.41,020.34,-14.41
15-06-2009,09:37:10,128.263,57.521,128.320,57.624,020.36,-16.78,020.36,-14.40
15-06-2009,09:37:21,128.351,57.521,128.378,57.646,020.38,-17.40,020.38,-14.39
15-06-2009,09:37:33,128.439,57.609,128.454,57.675,020.40,-14.38,020.40,-14.38
15-06-2009,09:37:44,128.439,57.609,128.513,57.697,020.42,-14.37,020.42,-14.37
15-06-2009,09:37:56,128.527,57.609,128.583,57.724,020.46,-17.10,020.46,-14.34
15-06-2009,09:38:08,128.614,57.696,128.641,57.746,020.48,-14.33,020.48,-14.33
15-06-2009,09:38:19,128.702,57.696,128.717,57.774,020.51,-14.32,020.51,-14.32
15-06-2009,09:38:30,128.790,57.696,128.788,57.801,020.52,-16.81,020.52,-14.31
15-06-2009,09:38:42,128.790,57.696,128.847,57.823,020.55,-17.32,020.55,-14.30
15-06-2009,09:38:53,128.878,57.784,128.923,57.851,020.57,-14.29,020.57,-14.29
15-06-2009,09:39:04,128.966,57.784,128.982,57.873,020.59,-14.27,020.59,-14.27
15-06-2009,09:39:16,129.054,57.784,129.053,57.899,020.63,-17.01,020.63,-14.25
15-06-2009,09:39:27,129.054,57.784,129.112,57.921,020.65,-17.53,020.65,-14.24
15-06-2009,09:39:38,129.142,57.872,129.188,57.950,020.67,-14.23,020.67,-14.23
15-06-2009,09:39:50,129.230,57.872,129.247,57.972,020.69,-16.60,020.69,-14.21
15-06-2009,09:40:01,129.318,57.872,129.319,57.998,020.71,-17.22,020.71,-14.20
15-06-2009,09:40:12,129.318,57.960,129.378,58.020,020.73,-14.19,020.73,-14.19
15-06-2009,09:40:23,129.405,57.960,129.455,58.048,020.76,-14.18,020.76,-14.18
15-06-2009,09:40:35,129.405,57.960,129.514,58.070,023.50,-16.80,020.78,-14.17
15-06-2009,09:40:46,129.493,58.048,129.586,58.096,023.13,-14.14,020.82,-14.14
15-06-2009,09:40:58,129.581,58.048,129.663,58.124,020.84,-14.13,020.84,-14.13
15-06-2009,09:41:09,129.669,58.048,129.723,58.146,020.86,-16.46,020.86,-14.12
15-06-2009,09:41:20,129.757,58.048,129.794,58.172,020.88,-16.97,020.88,-14.11
15-06-2009,09:41:32,129.757,58.136,129.854,58.194,023.33,-14.09,020.91,-14.09
15-06-2009,09:41:43,129.845,58.136,129.932,58.222,020.93,-14.08,020.93,-14.08
15-06-2009,09:41:55,129.933,58.136,129.992,58.243,020.94,-16.65,020.94,-14.07
15-06-2009,09:42:06,130.021,58.136,130.064,58.269,020.99,-17.24,020.99,-14.04
15-06-2009,09:42:17,130.109,58.224,130.124,58.291,021.01,-14.03,021.01,-14.03
15-06-2009,09:42:29,130.109,58.224,130.202,58.319,023.37,-16.30,021.03,-14.02
15-06-2009,09:42:40,130.196,58.224,130.262,58.340,021.06,-16.81,021.06,-14.01
15-06-2009,09:42:51,130.284,58.312,130.334,58.366,021.07,-14.00,021.07,-14.00
15-06-2009,09:43:03,130.372,58.312,130.413,58.394,021.10,-13.98,021.10,-13.98
15-06-2009,09:43:14,130.372,58.312,130.473,58.416,023.64,-16.46,021.12,-13.97
15-06-2009,09:43:25,130.460,58.400,130.546,58.441,021.14,-13.96,021.14,-13.96
15-06-2009,09:43:37,130.548,58.400,130.606,58.463,021.18,-13.93,021.18,-13.93
15-06-2009,09:43:48,130.636,58.400,130.685,58.491,021.20,-13.92,021.20,-13.92
15-06-2009,09:44:00,130.724,58.400,130.746,58.512,021.23,-16.61,021.23,-13.91
15-06-2009,09:44:11,130.724,58.487,130.819,58.538,023.62,-13.89,021.25,-13.89
15-06-2009,09:44:22,130.812,58.487,130.879,58.559,021.27,-13.88,021.27,-13.88
15-06-2009,09:44:34,130.900,58.487,130.959,58.587,021.29,-16.25,021.29,-13.87
15-06-2009,09:44:45,130.988,58.487,131.019,58.608,021.31,-16.75,021.31,-13.86
15-06-2009,09:44:56,130.988,58.575,131.093,58.634,023.99,-13.83,021.36,-13.83
15-06-2009,09:45:08,131.075,58.575,131.154,58.655,021.38,-13.82,021.38,-13.82
15-06-2009,09:45:19,131.163,58.575,131.233,58.682,021.40,-16.38,021.40,-13.80
15-06-2009,09:45:30,131.251,58.575,131.307,58.708,021.42,-16.87,021.42,-13.79
15-06-2009,09:45:42,131.339,58.663,131.368,58.729,021.45,-13.78,021.45,-13.78
15-06-2009,09:45:53,131.427,58.663,131.448,58.757,021.47,-16.01,021.47,-13.77
15-06-2009,09:46:05,131.427,58.663,131.509,58.778,021.49,-16.50,021.49,-13.75
15-06-2009,09:46:16,131.515,58.751,131.583,58.803,021.53,-13.73,021.53,-13.73
15-06-2009,09:46:27,131.603,58.751,131.645,58.824,021.56,-13.71,021.56,-13.71
15-06-2009,09:46:39,131.691,58.751,131.725,58.852,021.58,-16.11,021.58,-13.70
15-06-2009,09:46:50,131.779,58.751,131.799,58.877,021.60,-16.70,021.60,-13.69
15-06-2009,09:47:02,131.779,58.839,131.861,58.898,021.62,-13.67,021.62,-13.67
15-06-2009,09:47:13,131.866,58.839,131.941,58.925,021.64,-13.66,021.64,-13.66
15-06-2009,09:47:24,131.954,58.839,132.003,58.946,021.67,-16.22,021.67,-13.65
15-06-2009,09:47:36,132.042,58.839,132.078,58.971,021.69,-16.71,021.71,-13.62
15-06-2009,09:47:47,132.130,58.927,132.140,58.992,021.74,-13.61,021.74,-13.61
15-06-2009,09:47:58,132.130,58.927,132.221,59.019,021.75,-15.82,021.75,-13.60
15-06-2009,09:48:10,132.218,58.927,132.283,59.040,021.78,-16.30,021.78,-13.58
15-06-2009,09:48:21,132.306,58.927,132.358,59.065,021.80,-16.89,021.80,-13.57
15-06-2009,09:48:32,132.394,59.015,132.420,59.086,021.83,-13.55,021.83,-13.55
15-06-2009,09:48:44,132.482,59.015,132.501,59.113,021.84,-15.90,021.84,-13.54
15-06-2009,09:48:55,132.570,59.015,132.564,59.134,021.87,-16.39,021.87,-13.53
15-06-2009,09:49:06,132.570,59.103,132.639,59.159,021.91,-13.50,021.91,-13.50
15-06-2009,09:49:18,132.657,59.103,132.701,59.180,021.93,-13.49,021.93,-13.49
15-06-2009,09:49:29,132.657,59.103,132.783,59.207,025.10,-15.97,021.96,-13.47
15-06-2009,09:49:40,132.745,59.103,132.858,59.232,024.80,-16.55,021.98,-13.46
15-06-2009,09:49:51,132.833,59.191,132.921,59.252,022.00,-13.45,022.00,-13.45
15-06-2009,09:50:03,132.921,59.191,132.984,59.273,022.03,-13.43,022.03,-13.43
15-06-2009,09:50:14,133.009,59.191,133.066,59.300,022.05,-16.04,022.05,-13.42
15-06-2009,09:50:25,133.097,59.191,133.142,59.324,022.07,-16.52,022.07,-13.40
15-06-2009,09:50:37,133.185,59.279,133.205,59.345,022.11,-13.38,022.11,-13.38
15-06-2009,09:50:48,133.185,59.279,133.287,59.372,024.70,-15.60,022.14,-13.36
15-06-2009,09:50:59,133.273,59.279,133.351,59.392,022.16,-16.08,022.16,-13.35
15-06-2009,09:51:11,133.361,59.366,133.427,59.417,022.18,-13.34,022.18,-13.34
15-06-2009,09:51:22,133.448,59.366,133.490,59.437,022.21,-13.32,022.21,-13.32
15-06-2009,09:51:33,133.536,59.366,133.573,59.464,022.23,-15.65,022.23,-13.31
15-06-2009,09:51:45,133.536,59.366,133.637,59.484,024.76,-16.12,022.25,-13.29
15-06-2009,09:51:56,133.624,59.454,133.713,59.509,022.30,-13.27,022.30,-13.27
15-06-2009,09:52:07,133.712,59.454,133.777,59.529,022.32,-13.25,022.32,-13.25
15-06-2009,09:52:18,133.800,59.454,133.860,59.556,022.34,-15.67,022.34,-13.24
15-06-2009,09:52:30,133.888,59.454,133.924,59.576,022.37,-16.15,022.37,-13.22
15-06-2009,09:52:41,133.976,59.542,134.001,59.600,022.39,-13.21,022.39,-13.21
15-06-2009,09:52:52,133.976,59.542,134.065,59.621,022.42,-13.19,022.42,-13.19
15-06-2009,09:53:04,134.064,59.542,134.148,59.647,022.44,-15.70,022.44,-13.18
15-06-2009,09:53:15,134.152,59.542,134.212,59.667,022.46,-16.17,022.46,-13.17
15-06-2009,09:53:26,134.239,59.630,134.289,59.692,022.51,-13.14,022.51,-13.14
15-06-2009,09:53:37,134.327,59.630,134.354,59.712,022.53,-13.12,022.53,-13.12
15-06-2009,09:53:49,134.327,59.630,134.438,59.738,025.30,-15.70,022.55,-13.11
15-06-2009,09:54:00,134.415,59.630,134.502,59.758,022.58,-16.17,022.58,-13.09
15-06-2009,09:54:11,134.503,59.718,134.580,59.782,022.60,-13.08,022.60,-13.08
15-06-2009,09:54:23,134.591,59.718,134.664,59.808,022.62,-13.06,022.62,-13.06
15-06-2009,09:54:34,134.679,59.718,134.728,59.828,022.65,-15.70,022.65,-13.05
15-06-2009,09:54:45,134.767,59.806,134.806,59.852,022.67,-13.04,022.67,-13.04
15-06-2009,09:54:57,134.855,59.806,134.871,59.872,022.71,-13.01,022.71,-13.01
15-06-2009,09:55:08,134.943,59.806,134.956,59.898,022.74,-12.99,022.74,-12.99
15-06-2009,09:55:19,134.943,59.806,135.021,59.918,022.76,-15.68,022.76,-12.98
15-06-2009,09:55:30,135.030,59.894,135.099,59.942,022.78,-12.96,022.78,-12.96
15-06-2009,09:55:42,135.118,59.894,135.164,59.962,022.81,-12.95,022.81,-12.95
15-06-2009,09:55:53,135.206,59.894,135.249,59.988,022.83,-15.20,022.83,-12.93
15-06-2009,09:56:05,135.294,59.894,135.314,60.008,022.86,-15.66,022.86,-12.92
15-06-2009,09:56:16,135.382,59.894,135.393,60.032,022.90,-16.20,022.90,-12.89
15-06-2009,09:56:27,135.470,59.982,135.458,60.052,022.93,-12.87,022.93,-12.87
15-06-2009,09:56:39,135.470,59.982,135.543,60.077,022.95,-15.15,022.95,-12.86
15-06-2009,09:56:50,135.558,59.982,135.622,60.101,022.97,-15.61,022.97,-12.84
15-06-2009,09:57:02,135.646,60.070,135.688,60.121,023.00,-12.83,023.00,-12.83
15-06-2009,09:57:13,135.734,60.070,135.774,60.146,023.02,-12.81,023.02,-12.81
15-06-2009,09:57:24,135.821,60.070,135.839,60.166,023.04,-15.11,023.04,-12.80
15-06-2009,09:57:35,135.909,60.070,135.919,60.190,023.06,-15.66,023.06,-12.78
15-06-2009,09:57:47,135.909,60.157,135.985,60.209,023.12,-12.75,023.12,-12.75
15-06-2009,09:57:58,135.997,60.157,136.071,60.235,023.14,-12.74,023.14,-12.74
15-06-2009,09:58:09,136.085,60.157,136.137,60.254,023.16,-15.05,023.16,-12.72
15-06-2009,09:58:21,136.173,60.157,136.216,60.278,023.18,-15.59,023.18,-12.71
15-06-2009,09:58:32,136.261,60.157,136.283,60.297,023.21,-16.05,023.21,-12.69
15-06-2009,09:58:44,136.349,60.245,136.369,60.322,023.23,-12.68,023.23,-12.68
15-06-2009,09:58:55,136.349,60.245,136.449,60.346,023.26,-14.98,023.26,-12.66
15-06-2009,09:59:06,136.437,60.245,136.515,60.365,023.31,-15.51,023.31,-12.63
15-06-2009,09:59:18,136.525,60.333,136.602,60.390,023.33,-15.96,023.33,-12.62
15-06-2009,09:59:29,136.613,60.333,136.669,60.410,023.35,-12.60,023.35,-12.60
15-06-2009,09:59:41,136.700,60.333,136.749,60.433,023.37,-14.98,023.37,-12.59
15-06-2009,09:59:52,136.788,60.333,136.816,60.452,023.40,-15.43,023.40,-12.57
15-06-2009,10:00:03,136.876,60.421,136.903,60.477,023.42,-12.55,023.42,-12.55
15-06-2009,10:00:14,136.876,60.421,136.970,60.497,025.79,-12.54,023.45,-12.54
15-06-2009,10:00:26,136.964,60.421,137.051,60.520,023.50,-14.88,023.50,-12.51
15-06-2009,10:00:37,137.052,60.421,137.118,60.539,023.52,-15.32,023.52,-12.49
15-06-2009,10:00:49,137.140,60.509,137.205,60.564,023.54,-12.48,023.54,-12.48
15-06-2009,10:01:00,137.228,60.509,137.273,60.583,023.57,-12.46,023.57,-12.46
15-06-2009,10:01:11,137.316,60.509,137.353,60.606,023.59,-14.77,023.59,-12.44
15-06-2009,10:01:23,137.404,60.509,137.441,60.631,023.62,-15.22,023.62,-12.43
15-06-2009,10:01:34,137.491,60.597,137.509,60.650,023.64,-12.41,023.64,-12.41
15-06-2009,10:01:45,137.579,60.597,137.590,60.673,023.66,-12.40,023.66,-12.40
15-06-2009,10:01:56,137.667,60.597,137.658,60.692,023.71,-14.64,023.71,-12.36
15-06-2009,10:02:08,137.667,60.597,137.746,60.717,023.74,-15.22,023.74,-12.35
15-06-2009,10:02:19,137.755,60.597,137.814,60.736,023.76,-15.66,023.76,-12.33
15-06-2009,10:02:31,137.843,60.685,137.895,60.758,023.79,-12.31,023.79,-12.31
15-06-2009,10:02:42,137.931,60.685,137.963,60.777,023.81,-14.52,023.81,-12.30
15-06-2009,10:02:53,138.019,60.685,138.052,60.802,023.83,-15.09,023.83,-12.28
15-06-2009,10:03:05,138.107,60.773,138.120,60.821,023.86,-12.27,023.86,-12.27
15-06-2009,10:03:16,138.195,60.773,138.202,60.843,023.91,-12.23,023.91,-12.23
15-06-2009,10:03:27,138.195,60.773,138.271,60.862,023.93,-12.22,023.93,-12.22
15-06-2009,10:03:39,138.282,60.773,138.360,60.886,023.95,-14.93,023.95,-12.20
15-06-2009,10:03:50,138.370,60.861,138.428,60.905,023.98,-12.18,023.98,-12.18
15-06-2009,10:04:01,138.458,60.861,138.510,60.928,024.00,-12.17,024.00,-12.17
15-06-2009,10:04:12,138.546,60.861,138.579,60.946,024.03,-12.15,024.03,-12.15
15-06-2009,10:04:24,138.634,60.861,138.669,60.971,024.05,-14.77,024.05,-12.13
15-06-2009,10:04:35,138.722,60.948,138.751,60.993,024.07,-12.12,024.07,-12.12
15-06-2009,10:04:46,138.810,60.948,138.820,61.011,024.13,-12.09,024.13,-12.09
15-06-2009,10:04:58,138.898,60.948,138.910,61.036,024.15,-12.07,024.15,-12.07
15-06-2009,10:05:09,138.986,60.948,138.979,61.054,024.17,-14.59,024.17,-12.05
15-06-2009,10:05:20,138.986,60.948,139.062,61.076,024.20,-15.02,024.20,-12.04
15-06-2009,10:05:32,139.073,61.036,139.131,61.095,024.22,-12.02,024.22,-12.02
15-06-2009,10:05:43,139.161,61.036,139.221,61.119,024.24,-12.00,024.24,-12.00
15-06-2009,10:05:54,139.249,61.036,139.291,61.137,024.27,-14.41,024.27,-11.99
15-06-2009,10:06:05,139.337,61.036,139.374,61.159,024.30,-14.83,024.30,-11.97
15-06-2009,10:06:17,139.425,61.124,139.444,61.178,024.35,-11.94,024.35,-11.94
15-06-2009,10:06:28,139.513,61.124,139.534,61.201,024.37,-11.92,024.37,-11.92
15-06-2009,10:06:40,139.601,61.124,139.604,61.220,024.40,-14.20,024.40,-11.90
15-06-2009,10:06:51,139.689,61.124,139.688,61.242,024.42,-14.70,024.42,-11.88
15-06-2009,10:07:02,139.689,61.212,139.757,61.260,024.44,-11.87,024.44,-11.87
15-06-2009,10:07:14,139.777,61.212,139.848,61.284,024.47,-11.85,024.47,-11.85
15-06-2009,10:07:25,139.864,61.212,139.918,61.302,024.49,-11.83,024.49,-11.83
15-06-2009,10:07:36,139.952,61.212,140.002,61.324,024.54,-14.48,024.54,-11.80
15-06-2009,10:07:47,140.040,61.300,140.073,61.342,024.56,-11.78,024.56,-11.78
15-06-2009,10:07:59,140.128,61.300,140.164,61.365,024.59,-11.77,024.59,-11.77
15-06-2009,10:08:10,140.216,61.300,140.248,61.387,024.61,-11.75,024.61,-11.75
15-06-2009,10:08:22,140.304,61.300,140.319,61.405,024.64,-14.25,024.64,-11.73
15-06-2009,10:08:33,140.392,61.300,140.411,61.428,024.67,-14.79,024.67,-11.71
15-06-2009,10:08:44,140.480,61.388,140.481,61.446,024.69,-11.70,024.69,-11.70
15-06-2009,10:08:55,140.568,61.388,140.566,61.468,024.72,-11.68,024.72,-11.68
15-06-2009,10:09:07,140.568,61.388,140.637,61.486,024.76,-13.99,024.76,-11.64
15-06-2009,10:09:18,140.655,61.388,140.729,61.509,024.78,-14.53,024.78,-11.63
15-06-2009,10:09:30,140.743,61.476,140.800,61.527,024.81,-11.61,024.81,-11.61
15-06-2009,10:09:41,140.831,61.476,140.885,61.548,024.84,-11.59,024.84,-11.59
15-06-2009,10:09:52,140.919,61.476,140.956,61.566,024.86,-11.57,024.86,-11.57
15-06-2009,10:10:04,141.007,61.476,141.048,61.589,024.88,-14.28,024.88,-11.56
15-06-2009,10:10:15,141.095,61.476,141.120,61.607,024.91,-14.68,024.91,-11.54
15-06-2009,10:10:26,141.183,61.564,141.205,61.628,024.96,-11.50,024.96,-11.50
15-06-2009,10:10:37,141.271,61.564,141.277,61.646,024.98,-11.48,024.98,-11.48
15-06-2009,10:10:49,141.359,61.564,141.370,61.669,025.01,-13.99,025.01,-11.47
15-06-2009,10:11:00,141.446,61.564,141.455,61.690,025.04,-14.39,025.04,-11.45
15-06-2009,10:11:12,141.534,61.564,141.527,61.707,025.06,-14.88,025.06,-11.43
15-06-2009,10:11:23,141.622,61.652,141.620,61.730,025.09,-11.41,025.09,-11.41
15-06-2009,10:11:34,141.710,61.652,141.692,61.748,025.11,-13.70,025.11,-11.39
15-06-2009,10:11:45,141.710,61.652,141.778,61.769,025.13,-14.10,025.13,-11.38
15-06-2009,10:11:57,141.798,61.652,141.850,61.786,025.18,-14.57,025.18,-11.34
15-06-2009,10:12:08,141.886,61.739,141.944,61.809,025.21,-11.32,025.21,-11.32
15-06-2009,10:12:19,141.974,61.739,142.016,61.826,025.23,-11.30,025.23,-11.30
15-06-2009,10:12:31,142.062,61.739,142.103,61.847,025.26,-13.87,025.26,-11.29
15-06-2009,10:12:42,142.150,61.739,142.175,61.864,025.29,-14.26,025.29,-11.27
15-06-2009,10:12:53,142.238,61.827,142.269,61.887,025.31,-11.25,025.31,-11.25
15-06-2009,10:13:05,142.325,61.827,142.341,61.904,025.34,-11.23,025.34,-11.23
15-06-2009,10:13:16,142.413,61.827,142.428,61.925,025.38,-13.53,025.38,-11.20
15-06-2009,10:13:27,142.501,61.827,142.501,61.942,025.41,-13.93,025.41,-11.18
15-06-2009,10:13:39,142.589,61.915,142.596,61.964,025.43,-11.16,025.43,-11.16
15-06-2009,10:13:50,142.677,61.915,142.683,61.985,025.46,-11.14,025.46,-11.14
15-06-2009,10:14:01,142.765,61.915,142.756,62.002,025.48,-11.12,025.48,-11.12
15-06-2009,10:14:13,142.853,61.915,142.829,62.019,025.51,-13.59,025.51,-11.10
15-06-2009,10:14:24,142.941,61.915,142.924,62.041,025.53,-14.10,025.53,-11.08
15-06-2009,10:14:35,143.029,62.003,143.011,62.061,025.56,-11.07,025.56,-11.07
15-06-2009,10:14:47,143.116,62.003,143.084,62.078,025.61,-11.03,025.61,-11.03
15-06-2009,10:14:58,143.116,62.003,143.180,62.100,025.63,-13.34,025.63,-11.01
15-06-2009,10:15:10,143.204,62.003,143.253,62.117,025.66,-13.73,025.66,-10.99
15-06-2009,10:15:21,143.292,62.003,143.341,62.138,025.68,-14.20,025.68,-10.97
15-06-2009,10:15:32,143.380,62.091,143.415,62.154,025.70,-10.95,025.70,-10.95
15-06-2009,10:15:44,143.468,62.091,143.510,62.176,025.73,-10.93,025.73,-10.93
15-06-2009,10:15:55,143.556,62.091,143.584,62.193,025.76,-13.36,025.76,-10.92
15-06-2009,10:16:07,143.644,62.091,143.672,62.213,025.81,-13.81,025.81,-10.88
15-06-2009,10:16:18,143.732,62.179,143.768,62.235,025.83,-10.86,025.83,-10.86
15-06-2009,10:16:29,143.820,62.179,143.842,62.251,025.86,-10.84,025.86,-10.84
15-06-2009,10:16:40,143.907,62.179,143.931,62.271,025.88,-10.82,025.88,-10.82
15-06-2009,10:16:52,143.995,62.179,144.005,62.288,025.91,-13.42,025.91,-10.80
15-06-2009,10:17:03,144.083,62.179,144.101,62.310,025.93,-13.92,025.93,-10.78
15-06-2009,10:17:14,144.171,62.267,144.176,62.326,025.96,-10.76,025.96,-10.76
15-06-2009,10:17:26,144.259,62.267,144.265,62.346,026.01,-10.72,026.01,-10.72
15-06-2009,10:17:37,144.347,62.267,144.354,62.366,026.03,-13.08,026.03,-10.70
15-06-2009,10:17:48,144.435,62.267,144.436,62.384,026.06,-13.49,026.06,-10.68
15-06-2009,10:18:00,144.523,62.355,144.510,62.400,026.08,-10.67,026.08,-10.67
15-06-2009,10:18:11,144.611,62.355,144.600,62.420,026.11,-10.65,026.11,-10.65
15-06-2009,10:18:22,144.698,62.355,144.675,62.436,026.13,-10.63,026.13,-10.63
15-06-2009,10:18:34,144.786,62.355,144.772,62.457,026.16,-13.07,026.16,-10.61
15-06-2009,10:18:45,144.874,62.355,144.847,62.474,026.18,-13.44,026.18,-10.59
15-06-2009,10:18:56,144.962,62.355,144.937,62.493,026.23,-13.87,026.23,-10.55
15-06-2009,10:19:08,145.050,62.443,145.034,62.514,026.26,-10.53,026.26,-10.53
15-06-2009,10:19:19,145.138,62.443,145.109,62.530,026.28,-10.51,026.28,-10.51
15-06-2009,10:19:30,145.226,62.443,145.200,62.550,026.30,-12.98,026.30,-10.49
15-06-2009,10:19:42,145.314,62.443,145.275,62.566,026.33,-13.42,026.33,-10.47
15-06-2009,10:19:53,145.402,62.530,145.373,62.587,026.36,-10.45,026.36,-10.45
15-06-2009,10:20:04,145.489,62.530,145.448,62.603,026.38,-10.43,026.38,-10.43
15-06-2009,10:20:15,145.577,62.530,145.539,62.622,026.41,-12.60,026.43,-10.39
15-06-2009,10:20:27,145.665,62.530,145.614,62.638,026.46,-12.95,026.46,-10.37
15-06-2009,10:20:38,145.753,62.530,145.713,62.658,026.48,-13.31,026.48,-10.35
15-06-2009,10:20:49,145.841,62.618,145.789,62.674,026.51,-10.33,026.51,-10.33
15-06-2009,10:21:01,145.929,62.618,145.880,62.693,026.53,-10.31,026.53,-10.31
15-06-2009,10:21:12,146.017,62.618,145.955,62.709,026.55,-10.29,026.55,-10.29
15-06-2009,10:21:24,146.105,62.618,146.054,62.730,026.58,-12.94,026.58,-10.27
15-06-2009,10:21:35,146.193,62.618,146.146,62.749,026.60,-13.30,026.60,-10.25
15-06-2009,10:21:46,146.280,62.706,146.222,62.764,026.66,-10.21,026.66,-10.21
15-06-2009,10:21:57,146.368,62.706,146.298,62.780,026.68,-10.19,026.68,-10.19
15-06-2009,10:22:09,146.456,62.706,146.397,62.800,026.71,-12.43,026.71,-10.17
15-06-2009,10:22:21,146.544,62.706,146.489,62.819,026.73,-12.85,026.73,-10.15
15-06-2009,10:22:32,146.632,62.706,146.565,62.835,026.76,-13.21,026.76,-10.13
15-06-2009,10:22:43,146.720,62.794,146.665,62.855,026.78,-10.11,026.78,-10.11
15-06-2009,10:22:55,146.808,62.794,146.742,62.870,026.80,-10.09,026.80,-10.09
15-06-2009,10:23:06,146.896,62.794,146.834,62.889,026.86,-12.32,026.86,-10.05
15-06-2009,10:23:17,146.984,62.794,146.910,62.904,026.88,-12.67,026.88,-10.03
15-06-2009,10:23:29,147.071,62.882,147.010,62.924,026.90,-10.01,026.90,-10.01
15-06-2009,10:23:40,147.159,62.882,147.087,62.940,026.93,-09.99,026.93,-09.99
15-06-2009,10:23:51,147.247,62.882,147.180,62.958,026.96,-09.96,026.96,-09.96
15-06-2009,10:24:03,147.335,62.882,147.257,62.973,026.98,-12.13,026.98,-09.94
15-06-2009,10:24:14,147.423,62.882,147.357,62.993,027.01,-12.59,027.01,-09.92
15-06-2009,10:24:25,147.511,62.882,147.450,63.011,027.03,-12.93,027.03,-09.90
15-06-2009,10:24:36,147.599,62.970,147.527,63.026,027.08,-09.86,027.08,-09.86
15-06-2009,10:24:48,147.687,62.970,147.605,63.042,027.11,-09.84,027.11,-09.84
15-06-2009,10:24:59,147.775,62.970,147.706,63.061,027.13,-12.01,027.13,-09.82
15-06-2009,10:25:11,147.863,62.970,147.799,63.079,027.15,-12.42,027.15,-09.80
15-06-2009,10:25:22,147.950,62.970,147.876,63.094,027.18,-12.76,027.18,-09.78
15-06-2009,10:25:33,148.038,63.058,147.977,63.114,027.20,-09.76,027.20,-09.76
15-06-2009,10:25:44,148.126,63.058,148.055,63.129,027.23,-09.73,027.23,-09.73
15-06-2009,10:25:56,148.214,63.058,148.149,63.147,027.28,-09.69,027.28,-09.69
15-06-2009,10:26:07,148.302,63.058,148.227,63.162,027.30,-12.16,027.30,-09.67
15-06-2009,10:26:18,148.390,63.058,148.328,63.181,027.33,-12.60,027.33,-09.65
15-06-2009,10:26:29,148.478,63.146,148.407,63.196,027.35,-09.63,027.35,-09.63
15-06-2009,10:26:41,148.566,63.146,148.500,63.213,027.38,-09.61,027.38,-09.61
15-06-2009,10:26:52,148.654,63.146,148.579,63.228,027.40,-09.59,027.40,-09.59
15-06-2009,10:27:04,148.741,63.146,148.681,63.247,027.42,-12.00,027.42,-09.56
15-06-2009,10:27:15,148.829,63.146,148.759,63.262,027.45,-12.33,027.45,-09.54
15-06-2009,10:27:26,148.917,63.146,148.853,63.279,027.50,-12.71,027.50,-09.50
15-06-2009,10:27:38,149.005,63.234,148.956,63.298,027.52,-09.48,027.52,-09.48
15-06-2009,10:27:49,149.093,63.234,149.034,63.313,027.55,-09.46,027.55,-09.46
15-06-2009,10:28:00,149.181,63.234,149.129,63.330,027.57,-11.68,027.57,-09.43
15-06-2009,10:28:12,149.269,63.234,149.208,63.345,027.60,-12.08,027.60,-09.41
15-06-2009,10:28:23,149.357,63.321,149.311,63.363,027.62,-09.39,027.62,-09.39
15-06-2009,10:28:34,149.445,63.321,149.390,63.378,027.65,-09.37,027.65,-09.37
15-06-2009,10:28:45,149.532,63.321,149.484,63.395,027.67,-09.35,027.70,-09.33
15-06-2009,10:28:57,149.620,63.321,149.564,63.409,027.72,-09.30,027.72,-09.30
15-06-2009,10:29:08,149.708,63.321,149.667,63.428,027.75,-11.84,027.75,-09.28
15-06-2009,10:29:20,149.796,63.321,149.746,63.442,027.77,-12.16,027.77,-09.26
15-06-2009,10:29:31,149.884,63.409,149.841,63.459,027.79,-09.24,027.79,-09.24
15-06-2009,10:29:42,149.972,63.409,149.921,63.473,027.82,-09.22,027.82,-09.22
15-06-2009,10:29:54,150.060,63.409,150.024,63.492,027.84,-09.20,027.84,-09.20
15-06-2009,10:30:05,150.148,63.409,150.120,63.509,027.86,-11.49,027.86,-09.17
15-06-2009,10:30:17,150.236,63.409,150.200,63.523,027.91,-11.85,027.91,-09.13
15-06-2009,10:30:28,150.323,63.409,150.304,63.541,027.94,-12.26,027.94,-09.11
15-06-2009,10:30:39,150.411,63.497,150.383,63.555,027.96,-09.08,027.96,-09.08
15-06-2009,10:30:51,150.499,63.497,150.479,63.572,027.99,-09.06,027.99,-09.06
15-06-2009,10:31:02,150.675,63.497,150.560,63.585,025.13,-09.04,028.01,-09.04
15-06-2009,10:31:13,150.763,63.497,150.664,63.603,025.56,-11.57,028.04,-09.02
15-06-2009,10:31:25,150.851,63.497,150.744,63.617,025.39,-11.87,028.06,-08.99
15-06-2009,10:31:36,150.939,63.585,150.840,63.634,025.65,-08.95,028.11,-08.95
15-06-2009,10:31:48,151.027,63.585,150.921,63.648,025.48,-08.93,028.13,-08.93
15-06-2009,10:31:59,151.114,63.585,151.025,63.665,028.16,-08.91,028.16,-08.91
15-06-2009,10:32:10,151.202,63.585,151.106,63.679,025.77,-11.14,028.18,-08.88
15-06-2009,10:32:21,151.290,63.585,151.203,63.695,028.21,-11.50,028.21,-08.86
15-06-2009,10:32:33,151.378,63.585,151.283,63.709,025.86,-11.81,028.23,-08.84
15-06-2009,10:32:44,151.466,63.673,151.388,63.727,028.25,-08.82,028.25,-08.82
15-06-2009,10:32:55,151.554,63.673,151.485,63.743,028.28,-08.79,028.28,-08.79
15-06-2009,10:33:06,151.642,63.673,151.566,63.756,028.32,-08.75,028.32,-08.75
15-06-2009,10:33:18,151.730,63.673,151.672,63.774,028.35,-11.04,028.35,-08.72
15-06-2009,10:33:29,151.818,63.673,151.753,63.787,028.37,-11.43,028.37,-08.70
15-06-2009,10:33:41,151.905,63.761,151.850,63.803,028.40,-08.68,028.40,-08.68
15-06-2009,10:33:52,151.993,63.761,151.931,63.816,028.42,-08.65,028.42,-08.65
15-06-2009,10:34:03,152.081,63.761,152.037,63.834,028.44,-08.63,028.44,-08.63
15-06-2009,10:34:15,152.169,63.761,152.118,63.847,028.47,-08.61,028.47,-08.61
15-06-2009,10:34:26,152.257,63.761,152.216,63.863,028.51,-11.00,028.51,-08.56
15-06-2009,10:34:37,152.345,63.761,152.298,63.876,028.54,-11.29,028.54,-08.54
15-06-2009,10:34:49,152.433,63.761,152.404,63.893,028.56,-11.68,028.56,-08.52
15-06-2009,10:35:00,152.521,63.849,152.485,63.906,028.59,-08.50,028.59,-08.50
15-06-2009,10:35:11,152.696,63.849,152.584,63.921,025.78,-08.47,028.61,-08.47
15-06-2009,10:35:23,152.784,63.849,152.690,63.938,026.27,-08.45,028.64,-08.45
15-06-2009,10:35:34,152.872,63.849,152.772,63.951,026.15,-10.88,028.66,-08.42
15-06-2009,10:35:46,152.960,63.849,152.870,63.967,026.02,-11.17,028.70,-08.38
15-06-2009,10:35:57,153.048,63.849,152.952,63.980,026.34,-11.49,028.73,-08.35
15-06-2009,10:36:08,153.136,63.937,153.059,63.996,028.75,-08.33,028.75,-08.33
15-06-2009,10:36:20,153.224,63.937,153.141,64.009,028.77,-08.31,028.77,-08.31
15-06-2009,10:36:31,153.312,63.937,153.240,64.024,028.79,-08.28,028.79,-08.28
15-06-2009,10:36:42,153.400,63.937,153.323,64.037,028.82,-10.66,028.82,-08.26
15-06-2009,10:36:54,153.488,63.937,153.430,64.053,028.85,-11.04,028.85,-08.24
15-06-2009,10:37:05,153.575,64.025,153.512,64.066,028.87,-08.21,028.87,-08.21
15-06-2009,10:37:16,153.663,64.025,153.611,64.081,028.91,-08.17,028.91,-08.17
15-06-2009,10:37:28,153.751,64.025,153.719,64.097,028.94,-08.14,028.94,-08.14
15-06-2009,10:37:39,153.839,64.025,153.802,64.110,028.96,-08.12,028.96,-08.12
15-06-2009,10:37:50,153.927,64.025,153.901,64.125,028.98,-10.49,028.98,-08.09
15-06-2009,10:38:01,154.103,64.025,153.984,64.137,026.03,-10.77,029.00,-08.07
15-06-2009,10:38:13,154.191,64.113,154.092,64.153,025.93,-08.05,029.03,-08.05
15-06-2009,10:38:24,154.279,64.113,154.175,64.165,026.46,-08.02,029.05,-08.02
15-06-2009,10:38:35,154.366,64.113,154.275,64.180,026.37,-08.00,029.10,-07.98
15-06-2009,10:38:47,154.454,64.113,154.358,64.192,026.71,-07.95,029.12,-07.95
15-06-2009,10:38:58,154.542,64.113,154.466,64.208,029.14,-10.23,029.14,-07.93
15-06-2009,10:39:09,154.630,64.113,154.549,64.220,029.16,-10.50,029.16,-07.91
15-06-2009,10:39:21,154.718,64.113,154.650,64.235,029.19,-10.82,029.19,-07.88
15-06-2009,10:39:32,154.806,64.113,154.733,64.247,029.21,-11.08,029.21,-07.85
15-06-2009,10:39:43,154.894,64.200,154.842,64.263,029.24,-07.83,029.24,-07.83
15-06-2009,10:39:55,154.982,64.200,154.925,64.275,029.26,-07.81,029.26,-07.81
15-06-2009,10:40:06,155.070,64.200,155.026,64.289,029.30,-07.76,029.30,-07.76
15-06-2009,10:40:17,155.157,64.200,155.110,64.301,029.32,-10.15,029.32,-07.73
15-06-2009,10:40:29,155.245,64.200,155.219,64.316,029.35,-10.49,029.35,-07.71
15-06-2009,10:40:40,155.421,64.200,155.303,64.328,026.41,-10.75,029.37,-07.69
15-06-2009,10:40:51,155.509,64.288,155.403,64.342,026.75,-07.66,029.39,-07.66
15-06-2009,10:41:02,155.597,64.288,155.487,64.354,026.68,-07.64,029.42,-07.64
15-06-2009,10:41:14,155.685,64.288,155.597,64.369,029.44,-07.61,029.44,-07.61
15-06-2009,10:41:25,155.773,64.288,155.681,64.381,027.17,-09.81,029.46,-07.59
15-06-2009,10:41:37,155.861,64.288,155.782,64.395,029.50,-10.09,029.50,-07.54
15-06-2009,10:41:48,155.948,64.288,155.892,64.410,029.53,-10.43,029.53,-07.51
15-06-2009,10:41:59,156.036,64.376,155.976,64.421,029.55,-07.49,029.55,-07.49
15-06-2009,10:42:10,156.124,64.376,156.078,64.435,029.57,-07.47,029.57,-07.47
15-06-2009,10:42:22,156.212,64.376,156.162,64.446,029.59,-07.44,029.59,-07.44
15-06-2009,10:42:33,156.300,64.376,156.272,64.461,029.61,-07.41,029.61,-07.41
15-06-2009,10:42:45,156.388,64.376,156.357,64.473,029.64,-09.70,029.64,-07.39
15-06-2009,10:42:56,156.564,64.376,156.459,64.486,029.68,-09.98,029.68,-07.34
15-06-2009,10:43:07,156.652,64.376,156.544,64.497,027.01,-10.22,029.70,-07.31
15-06-2009,10:43:19,156.739,64.376,156.654,64.512,029.72,-10.55,029.72,-07.29
15-06-2009,10:43:30,156.827,64.464,156.756,64.525,029.74,-07.27,029.74,-07.27
15-06-2009,10:43:42,156.915,64.464,156.841,64.536,029.77,-07.24,029.77,-07.24
15-06-2009,10:43:53,157.003,64.464,156.952,64.551,029.79,-07.22,029.79,-07.22
15-06-2009,10:44:04,157.091,64.464,157.037,64.562,029.81,-09.54,029.81,-07.19
15-06-2009,10:44:16,157.179,64.464,157.139,64.575,029.83,-09.78,029.85,-07.14
15-06-2009,10:44:27,157.267,64.464,157.225,64.586,029.88,-10.04,029.88,-07.12
15-06-2009,10:44:38,157.355,64.552,157.336,64.600,029.90,-07.09,029.90,-07.09
15-06-2009,10:44:49,157.530,64.552,157.421,64.611,027.19,-07.07,029.92,-07.07
15-06-2009,10:45:01,157.618,64.552,157.524,64.624,027.58,-07.04,029.94,-07.04
15-06-2009,10:45:12,157.706,64.552,157.610,64.635,027.55,-07.01,029.96,-07.01
15-06-2009,10:45:24,157.794,64.552,157.721,64.649,029.98,-09.31,029.98,-06.99
15-06-2009,10:45:35,157.882,64.552,157.807,64.659,030.00,-09.54,030.00,-06.97
15-06-2009,10:45:46,157.970,64.552,157.910,64.672,030.05,-09.80,030.05,-06.91
15-06-2009,10:45:57,158.058,64.640,157.996,64.683,030.07,-06.88,030.07,-06.88
15-06-2009,10:46:09,158.146,64.640,158.108,64.697,030.09,-06.86,030.09,-06.86
15-06-2009,10:46:20,158.321,64.640,158.211,64.709,030.11,-06.84,030.11,-06.84
15-06-2009,10:46:31,158.409,64.640,158.297,64.720,027.32,-06.81,030.13,-06.81
15-06-2009,10:46:43,158.497,64.640,158.409,64.733,027.29,-06.78,030.15,-06.78
15-06-2009,10:46:54,158.585,64.640,158.495,64.743,030.17,-09.25,030.17,-06.76
15-06-2009,10:47:06,158.673,64.640,158.599,64.756,027.90,-09.47,030.21,-06.71
15-06-2009,10:47:17,158.761,64.728,158.685,64.766,030.23,-06.68,030.23,-06.68
15-06-2009,10:47:28,158.849,64.728,158.798,64.779,030.25,-06.66,030.25,-06.66
15-06-2009,10:47:39,158.937,64.728,158.884,64.790,030.27,-06.63,030.27,-06.63
15-06-2009,10:47:51,159.025,64.728,158.988,64.802,030.30,-06.61,030.30,-06.61
15-06-2009,10:48:02,159.200,64.728,159.075,64.812,030.31,-06.58,030.31,-06.58
15-06-2009,10:48:14,159.288,64.728,159.187,64.825,027.81,-08.89,030.34,-06.55
15-06-2009,10:48:25,159.376,64.728,159.274,64.835,027.81,-09.10,030.36,-06.53
15-06-2009,10:48:36,159.464,64.728,159.378,64.847,030.40,-09.33,030.40,-06.47
15-06-2009,10:48:47,159.552,64.816,159.465,64.857,030.42,-06.45,030.42,-06.45
15-06-2009,10:48:59,159.640,64.816,159.578,64.870,030.43,-06.42,030.43,-06.42
15-06-2009,10:49:10,159.728,64.816,159.665,64.880,030.45,-06.40,030.45,-06.40
15-06-2009,10:49:21,159.816,64.816,159.770,64.891,030.48,-06.37,030.48,-06.37
15-06-2009,10:49:32,159.904,64.816,159.857,64.901,030.50,-06.34,030.50,-06.34
15-06-2009,10:49:44,160.079,64.816,159.970,64.914,027.79,-08.67,030.52,-06.32
15-06-2009,10:49:55,160.167,64.816,160.075,64.925,027.80,-08.88,030.54,-06.29
15-06-2009,10:50:06,160.255,64.816,160.162,64.935,028.26,-09.10,030.57,-06.24
15-06-2009,10:50:18,160.343,64.816,160.276,64.947,028.27,-09.30,030.59,-06.21
15-06-2009,10:50:29,160.431,64.904,160.364,64.957,030.61,-06.19,030.61,-06.19
15-06-2009,10:50:41,160.519,64.904,160.469,64.968,030.63,-06.16,030.63,-06.16
15-06-2009,10:50:52,160.607,64.904,160.556,64.978,030.65,-06.13,030.65,-06.13
15-06-2009,10:51:03,160.695,64.904,160.670,64.990,030.67,-06.11,030.67,-06.11
15-06-2009,10:51:14,160.782,64.904,160.758,64.999,030.69,-08.37,030.69,-06.08
15-06-2009,10:51:26,160.958,64.904,160.863,65.010,028.36,-08.59,030.73,-06.03
15-06-2009,10:51:37,161.046,64.904,160.951,65.019,028.37,-08.78,030.75,-06.00
15-06-2009,10:51:49,161.134,64.991,161.065,65.031,030.77,-05.97,030.77,-05.97
15-06-2009,10:52:00,161.222,64.991,161.153,65.040,030.78,-05.95,030.78,-05.95
15-06-2009,10:52:11,161.310,64.991,161.259,65.051,030.81,-05.92,030.81,-05.92
15-06-2009,10:52:23,161.398,64.991,161.374,65.063,030.82,-05.90,030.82,-05.90
15-06-2009,10:52:34,161.486,64.991,161.462,65.072,030.84,-05.87,030.84,-05.87
15-06-2009,10:52:46,161.661,64.991,161.568,65.083,030.86,-05.84,030.88,-05.81
15-06-2009,10:52:57,161.749,64.991,161.656,65.092,028.57,-08.20,030.90,-05.79
15-06-2009,10:53:08,161.837,64.991,161.771,65.103,030.92,-08.44,030.92,-05.76
15-06-2009,10:53:19,161.925,64.991,161.859,65.112,030.93,-08.63,030.93,-05.74
15-06-2009,10:53:31,162.013,65.079,161.965,65.123,030.96,-05.71,030.96,-05.71
15-06-2009,10:53:42,162.101,65.079,162.054,65.131,030.98,-05.68,030.98,-05.68
15-06-2009,10:53:53,162.189,65.079,162.169,65.143,030.99,-05.66,030.99,-05.66
15-06-2009,10:54:04,162.277,65.079,162.258,65.151,031.01,-05.63,031.01,-05.63
15-06-2009,10:54:16,162.452,65.079,162.364,65.162,031.05,-05.57,031.05,-05.57
15-06-2009,10:54:27,162.540,65.079,162.453,65.170,031.06,-05.55,031.06,-05.55
15-06-2009,10:54:39,162.628,65.079,162.568,65.181,031.08,-07.96,031.08,-05.52
15-06-2009,10:54:50,162.716,65.079,162.657,65.190,031.10,-08.14,031.10,-05.49
15-06-2009,10:55:01,162.804,65.167,162.764,65.200,031.12,-05.46,031.12,-05.46
15-06-2009,10:55:12,162.980,65.167,162.853,65.208,027.97,-05.44,031.14,-05.44
15-06-2009,10:55:24,163.068,65.167,162.969,65.219,028.68,-05.41,031.15,-05.41
15-06-2009,10:55:35,163.155,65.167,163.076,65.229,028.73,-05.38,031.17,-05.38
15-06-2009,10:55:47,163.243,65.167,163.165,65.237,031.21,-05.33,031.21,-05.33
15-06-2009,10:55:58,163.331,65.167,163.281,65.247,031.22,-05.30,031.22,-05.30
15-06-2009,10:56:09,163.419,65.167,163.370,65.256,031.24,-05.27,031.24,-05.27
15-06-2009,10:56:21,163.507,65.167,163.477,65.265,031.26,-07.60,031.26,-05.25
15-06-2009,10:56:32,163.595,65.167,163.567,65.273,031.27,-07.76,031.27,-05.22
15-06-2009,10:56:43,163.771,65.167,163.683,65.284,031.29,-07.98,031.29,-05.19
15-06-2009,10:56:55,163.859,65.167,163.772,65.291,031.31,-08.15,031.31,-05.17
15-06-2009,10:57:06,163.946,65.255,163.880,65.301,031.34,-05.11,031.34,-05.11
15-06-2009,10:57:17,164.034,65.255,163.969,65.309,031.36,-05.08,031.36,-05.08
15-06-2009,10:57:29,164.122,65.255,164.086,65.319,031.37,-05.06,031.37,-05.06
15-06-2009,10:57:40,164.210,65.255,164.176,65.327,031.39,-05.03,031.39,-05.03
15-06-2009,10:57:51,164.386,65.255,164.283,65.336,028.84,-05.00,031.41,-05.00
15-06-2009,10:58:02,164.474,65.255,164.373,65.343,028.91,-04.97,031.43,-04.97
15-06-2009,10:58:14,164.562,65.255,164.490,65.353,031.44,-07.30,031.44,-04.94
15-06-2009,10:58:25,164.650,65.255,164.580,65.361,031.46,-07.45,031.46,-04.92
15-06-2009,10:58:36,164.738,65.255,164.688,65.370,031.49,-07.61,031.49,-04.86
15-06-2009,10:58:48,164.825,65.343,164.778,65.377,031.50,-04.83,031.50,-04.83
15-06-2009,10:58:59,164.913,65.343,164.895,65.387,031.52,-04.81,031.52,-04.81
15-06-2009,10:59:10,165.001,65.343,165.003,65.396,031.54,-04.78,031.54,-04.78
15-06-2009,10:59:21,165.177,65.343,165.093,65.403,031.56,-04.75,031.56,-04.75
15-06-2009,10:59:33,165.265,65.343,165.183,65.410,031.57,-04.72,031.57,-04.72
15-06-2009,10:59:44,165.353,65.343,165.301,65.419,031.58,-04.69,031.58,-04.69
15-06-2009,10:59:55,165.441,65.343,165.409,65.428,031.60,-04.67,031.60,-04.67
15-06-2009,11:00:07,165.529,65.343,165.500,65.435,031.63,-06.82,031.63,-04.61
15-06-2009,11:00:18,165.704,65.343,165.617,65.444,031.65,-06.96,031.65,-04.58
15-06-2009,11:00:29,165.792,65.343,165.708,65.451,031.66,-07.15,031.66,-04.56
15-06-2009,11:00:41,165.880,65.431,165.816,65.460,031.68,-04.52,031.68,-04.52
15-06-2009,11:00:52,165.968,65.431,165.907,65.466,031.69,-04.50,031.69,-04.50
15-06-2009,11:01:04,166.056,65.431,166.025,65.475,031.71,-04.47,031.71,-04.47
15-06-2009,11:01:15,166.144,65.431,166.115,65.482,031.72,-04.44,031.72,-04.44
15-06-2009,11:01:27,166.320,65.431,166.224,65.490,031.75,-04.39,031.75,-04.39
15-06-2009,11:01:38,166.407,65.431,166.342,65.499,031.77,-04.36,031.77,-04.36
15-06-2009,11:01:49,166.495,65.431,166.433,65.506,031.78,-04.33,031.78,-04.33
15-06-2009,11:02:01,166.583,65.431,166.542,65.514,031.80,-04.30,031.80,-04.30
15-06-2009,11:02:12,166.671,65.431,166.633,65.520,031.81,-04.27,031.81,-04.27
15-06-2009,11:02:23,166.759,65.431,166.751,65.529,031.83,-06.59,031.83,-04.24
15-06-2009,11:02:34,166.935,65.431,166.842,65.535,029.53,-06.71,031.84,-04.22
15-06-2009,11:02:46,167.023,65.431,166.951,65.543,031.87,-06.84,031.87,-04.16
15-06-2009,11:02:58,167.111,65.431,167.070,65.551,031.88,-06.96,031.88,-04.13
15-06-2009,11:03:09,167.198,65.519,167.161,65.557,031.90,-04.10,031.90,-04.10
15-06-2009,11:03:20,167.286,65.519,167.270,65.565,031.91,-04.07,031.91,-04.07
15-06-2009,11:03:31,167.462,65.519,167.362,65.571,029.41,-04.04,031.92,-04.04
15-06-2009,11:03:43,167.550,65.519,167.480,65.579,029.51,-04.02,031.94,-04.02
15-06-2009,11:03:54,167.638,65.519,167.572,65.585,031.95,-03.99,031.95,-03.99
15-06-2009,11:04:06,167.726,65.519,167.681,65.592,031.96,-03.96,031.98,-03.93
15-06-2009,11:04:17,167.814,65.519,167.773,65.598,031.99,-03.90,031.99,-03.90
15-06-2009,11:04:28,167.902,65.519,167.891,65.606,032.00,-03.87,032.00,-03.87
15-06-2009,11:04:39,168.077,65.519,167.983,65.612,029.66,-06.08,032.02,-03.84
15-06-2009,11:04:51,168.165,65.519,168.093,65.619,032.03,-06.22,032.03,-03.82
15-06-2009,11:05:03,168.253,65.519,168.184,65.625,032.04,-06.33,032.04,-03.79
15-06-2009,11:05:14,168.341,65.519,168.303,65.632,032.06,-06.48,032.06,-03.76
15-06-2009,11:05:25,168.429,65.607,168.395,65.638,032.07,-03.73,032.07,-03.73
15-06-2009,11:05:37,168.517,65.607,168.505,65.645,032.10,-03.67,032.10,-03.67
15-06-2009,11:05:48,168.693,65.607,168.624,65.652,032.11,-03.64,032.11,-03.64
15-06-2009,11:05:59,168.780,65.607,168.716,65.658,032.12,-03.62,032.12,-03.62
15-06-2009,11:06:11,168.868,65.607,168.826,65.664,032.13,-03.59,032.13,-03.59
15-06-2009,11:06:22,168.956,65.607,168.918,65.670,032.14,-03.56,032.14,-03.56
15-06-2009,11:06:33,169.044,65.607,169.038,65.677,032.16,-03.53,032.16,-03.53
15-06-2009,11:06:45,169.132,65.607,169.130,65.682,032.17,-03.50,032.17,-03.50
15-06-2009,11:06:56,169.308,65.607,169.240,65.688,032.19,-03.44,032.19,-03.44
15-06-2009,11:07:07,169.396,65.607,169.332,65.694,032.20,-03.41,032.20,-03.41
15-06-2009,11:07:19,169.484,65.607,169.452,65.700,032.21,-05.63,032.21,-03.38
15-06-2009,11:07:30,169.571,65.607,169.544,65.705,032.23,-05.73,032.23,-03.35
15-06-2009,11:07:41,169.659,65.607,169.654,65.712,032.24,-05.85,032.24,-03.33
15-06-2009,11:07:53,169.747,65.607,169.774,65.718,032.25,-05.94,032.25,-03.30
15-06-2009,11:08:04,169.923,65.695,169.866,65.723,032.26,-03.27,032.26,-03.27
15-06-2009,11:08:15,170.011,65.695,169.977,65.729,032.27,-03.24,032.27,-03.24
15-06-2009,11:08:27,170.099,65.695,170.069,65.734,032.29,-03.18,032.29,-03.18
15-06-2009,11:08:38,170.187,65.695,170.189,65.740,032.31,-03.15,032.31,-03.15
15-06-2009,11:08:49,170.275,65.695,170.282,65.745,032.32,-03.12,032.32,-03.12
15-06-2009,11:09:00,170.363,65.695,170.393,65.751,032.33,-03.09,032.33,-03.09
15-06-2009,11:09:12,170.538,65.695,170.485,65.755,032.34,-03.06,032.34,-03.06
15-06-2009,11:09:23,170.626,65.695,170.605,65.761,032.35,-03.03,032.35,-03.03
15-06-2009,11:09:34,170.714,65.695,170.698,65.766,032.36,-03.00,032.36,-03.00
15-06-2009,11:09:46,170.802,65.695,170.809,65.771,032.37,-02.98,032.38,-02.95
15-06-2009,11:09:57,170.890,65.695,170.901,65.776,032.39,-02.92,032.39,-02.92
15-06-2009,11:10:08,171.066,65.695,171.021,65.782,032.40,-02.89,032.40,-02.89
15-06-2009,11:10:20,171.154,65.695,171.114,65.786,032.41,-05.06,032.41,-02.86
15-06-2009,11:10:31,171.241,65.695,171.225,65.791,032.42,-05.15,032.42,-02.83
15-06-2009,11:10:42,171.329,65.695,171.318,65.796,032.43,-05.22,032.43,-02.80
15-06-2009,11:10:53,171.417,65.695,171.438,65.801,032.44,-05.33,032.44,-02.77
15-06-2009,11:11:05,171.593,65.782,171.531,65.805,032.45,-02.74,032.45,-02.74
15-06-2009,11:11:16,171.681,65.782,171.643,65.810,032.47,-02.68,032.47,-02.68
15-06-2009,11:11:27,171.769,65.782,171.735,65.814,032.48,-02.66,032.48,-02.66
15-06-2009,11:11:39,171.857,65.782,171.856,65.820,032.49,-02.63,032.49,-02.63
15-06-2009,11:11:50,171.945,65.782,171.967,65.824,032.50,-02.59,032.50,-02.59
15-06-2009,11:12:01,172.120,65.782,172.060,65.828,032.51,-02.57,032.51,-02.57
15-06-2009,11:12:13,172.208,65.782,172.181,65.833,032.51,-02.54,032.51,-02.54
15-06-2009,11:12:24,172.296,65.782,172.274,65.837,032.52,-02.51,032.52,-02.51
15-06-2009,11:12:36,172.384,65.782,172.386,65.842,032.53,-02.48,032.54,-02.45
15-06-2009,11:12:47,172.560,65.782,172.479,65.845,032.55,-02.42,032.55,-02.42
15-06-2009,11:12:58,172.648,65.782,172.600,65.850,032.56,-02.39,032.56,-02.39
15-06-2009,11:13:09,172.736,65.782,172.693,65.854,032.57,-02.36,032.57,-02.36
15-06-2009,11:13:21,172.823,65.782,172.804,65.858,032.57,-02.33,032.57,-02.33
15-06-2009,11:13:33,172.911,65.782,172.925,65.863,032.58,-02.30,032.58,-02.30
15-06-2009,11:13:44,173.087,65.782,173.018,65.866,032.59,-02.27,032.59,-02.27
15-06-2009,11:13:55,173.175,65.782,173.130,65.870,032.60,-02.24,032.60,-02.24
15-06-2009,11:14:07,173.263,65.782,173.223,65.873,032.62,-04.37,032.62,-02.18
15-06-2009,11:14:18,173.351,65.782,173.345,65.878,032.62,-04.44,032.62,-02.15
15-06-2009,11:14:29,173.527,65.782,173.438,65.881,032.63,-04.49,032.63,-02.12
15-06-2009,11:14:41,173.614,65.782,173.550,65.885,032.63,-04.55,032.63,-02.09
15-06-2009,11:14:52,173.702,65.782,173.643,65.888,032.64,-04.60,032.64,-02.06
15-06-2009,11:15:03,173.790,65.782,173.764,65.892,032.65,-04.67,032.65,-02.03
15-06-2009,11:15:15,173.878,65.782,173.858,65.895,032.66,-04.71,032.66,-02.01
15-06-2009,11:15:26,174.054,65.782,173.970,65.899,032.67,-04.73,032.67,-01.94
15-06-2009,11:15:37,174.142,65.870,174.063,65.902,032.68,-01.91,032.68,-01.91
15-06-2009,11:15:49,174.230,65.870,174.184,65.905,032.69,-01.88,032.69,-01.88
15-06-2009,11:16:00,174.318,65.870,174.297,65.909,032.69,-01.86,032.69,-01.86
15-06-2009,11:16:12,174.493,65.870,174.390,65.912,030.12,-01.83,032.70,-01.83
15-06-2009,11:16:23,174.581,65.870,174.512,65.915,030.26,-01.80,032.71,-01.80
15-06-2009,11:16:34,174.669,65.870,174.605,65.918,032.71,-01.77,032.71,-01.77
15-06-2009,11:16:45,174.757,65.870,174.717,65.921,032.72,-01.74,032.72,-01.74
15-06-2009,11:16:57,174.845,65.870,174.811,65.924,036.37,-01.86,036.37,-01.86
15-06-2009,11:17:08,175.021,65.870,174.932,65.927,032.74,-01.65,032.74,-01.65
15-06-2009,11:17:20,175.109,65.870,175.026,65.929,032.74,-01.62,032.74,-01.62
15-06-2009,11:17:31,175.196,65.870,175.138,65.932,032.75,-01.59,032.75,-01.59
15-06-2009,11:17:42,175.284,65.870,175.232,65.935,032.75,-01.56,032.75,-01.56
15-06-2009,11:17:54,175.372,65.870,175.353,65.938,032.76,-01.53,032.76,-01.53
15-06-2009,11:18:05,175.548,65.870,175.447,65.940,030.24,-01.50,032.76,-01.50
15-06-2009,11:18:16,175.636,65.870,175.559,65.943,032.78,-01.44,032.78,-01.44
15-06-2009,11:18:28,175.724,65.870,175.653,65.945,032.78,-01.41,032.78,-01.41
15-06-2009,11:18:39,175.812,65.870,175.775,65.947,032.79,-01.38,032.79,-01.38
15-06-2009,11:18:50,175.900,65.870,175.887,65.950,032.79,-01.35,032.79,-01.35
15-06-2009,11:19:02,176.075,65.870,175.981,65.952,030.43,-01.32,032.79,-01.32
15-06-2009,11:19:13,176.163,65.870,176.103,65.954,032.80,-01.29,032.80,-01.29
15-06-2009,11:19:24,176.251,65.870,176.197,65.956,032.80,-01.26,032.80,-01.26
15-06-2009,11:19:36,176.339,65.870,176.309,65.959,032.81,-01.23,032.81,-01.20
15-06-2009,11:19:47,176.427,65.870,176.403,65.960,032.82,-01.17,032.82,-01.17
15-06-2009,11:19:58,176.603,65.870,176.525,65.963,030.17,-03.34,032.82,-01.14
15-06-2009,11:20:09,176.691,65.870,176.619,65.964,032.83,-03.36,032.83,-01.11
15-06-2009,11:20:21,176.779,65.870,176.731,65.966,032.83,-03.38,032.83,-01.08
15-06-2009,11:20:32,176.866,65.870,176.825,65.968,032.83,-03.39,032.83,-01.05
15-06-2009,11:20:44,177.042,65.870,176.947,65.970,030.46,-03.41,032.84,-01.02
15-06-2009,11:20:55,177.130,65.870,177.041,65.971,032.84,-03.41,032.84,-00.99
15-06-2009,11:21:06,177.218,65.870,177.153,65.973,032.85,-03.39,032.85,-00.93
15-06-2009,11:21:18,177.306,65.870,177.275,65.975,032.85,-03.41,032.85,-00.90
15-06-2009,11:21:29,177.394,65.870,177.369,65.976,032.86,-03.41,032.86,-00.87
15-06-2009,11:21:40,177.570,65.870,177.482,65.978,030.20,-03.41,032.86,-00.84
15-06-2009,11:21:52,177.657,65.870,177.576,65.979,032.86,-03.41,032.86,-00.81
15-06-2009,11:22:03,177.745,65.958,177.698,65.980,032.86,-00.78,032.86,-00.78
15-06-2009,11:22:15,177.833,65.958,177.792,65.982,032.87,-00.75,032.87,-00.75
15-06-2009,11:22:26,177.921,65.958,177.904,65.983,032.87,-00.69,032.87,-00.69
15-06-2009,11:22:37,178.009,65.958,177.998,65.984,032.87,-00.66,032.87,-00.66
15-06-2009,11:22:49,178.097,65.958,178.120,65.985,032.87,-00.63,032.87,-00.63
15-06-2009,11:23:00,178.273,65.958,178.214,65.986,032.88,-00.60,032.88,-00.60
15-06-2009,11:23:11,178.361,65.958,178.327,65.987,032.88,-00.57,032.88,-00.57
15-06-2009,11:23:23,178.448,65.870,178.449,65.988,032.88,-03.37,032.88,-00.54
15-06-2009,11:23:34,178.536,65.870,178.543,65.989,032.88,-03.35,032.88,-00.51
15-06-2009,11:23:46,178.712,65.958,178.656,65.990,032.88,-00.48,032.89,-00.45
15-06-2009,11:23:57,178.800,65.958,178.750,65.990,032.89,-00.42,032.89,-00.42
15-06-2009,11:24:08,178.888,65.958,178.872,65.991,032.89,-00.39,032.89,-00.39
15-06-2009,11:24:20,178.976,65.958,178.966,65.992,032.89,-00.36,032.89,-00.36
15-06-2009,11:24:31,179.064,65.958,179.079,65.992,032.89,-00.33,032.89,-00.33
15-06-2009,11:24:43,179.239,65.958,179.201,65.993,032.89,-00.30,032.89,-00.30
15-06-2009,11:24:54,179.327,65.958,179.295,65.993,032.90,-00.27,032.90,-00.27
15-06-2009,11:25:05,179.415,65.958,179.408,65.994,032.89,-00.24,032.89,-00.24
15-06-2009,11:25:16,179.503,65.958,179.502,65.994,032.89,-00.18,032.89,-00.18
15-06-2009,11:25:28,179.679,65.958,179.624,65.994,032.90,-00.15,032.90,-00.15
15-06-2009,11:25:39,179.767,65.958,179.718,65.994,032.90,-00.11,032.90,-00.11
15-06-2009,11:25:51,179.855,65.958,179.831,65.994,032.90,-00.09,032.90,-00.09
15-06-2009,11:26:02,179.943,65.958,179.925,65.994,032.90,-00.06,032.90,-00.06
15-06-2009,11:26:13,180.118,65.958,180.047,65.994,032.90,-00.03,032.90,-00.03
15-06-2009,11:26:25,180.206,65.958,180.141,65.994,032.90,000.00,032.90,000.00
15-06-2009,11:26:36,180.294,65.958,180.254,65.994,032.90,000.06,032.90,000.06
15-06-2009,11:26:47,180.382,65.958,180.348,65.994,032.90,000.09,032.90,000.09
15-06-2009,11:26:59,180.558,65.958,180.470,65.994,032.90,000.12,032.90,000.12
15-06-2009,11:27:10,180.646,65.958,180.564,65.994,032.90,000.15,032.90,000.15
15-06-2009,11:27:21,180.734,65.958,180.677,65.993,032.90,000.18,032.90,000.18
15-06-2009,11:27:33,180.821,65.958,180.799,65.993,032.89,000.21,032.89,000.21
15-06-2009,11:27:44,180.909,65.958,180.893,65.992,032.90,000.24,032.90,000.24
15-06-2009,11:27:55,181.085,65.958,181.006,65.992,032.89,000.27,032.89,000.27
15-06-2009,11:28:06,181.173,65.958,181.100,65.991,032.89,000.33,032.89,000.33
15-06-2009,11:28:18,181.261,65.958,181.222,65.991,032.89,000.36,032.89,000.36
15-06-2009,11:28:29,181.349,65.958,181.316,65.990,032.89,000.40,032.89,000.40
15-06-2009,11:28:41,181.437,65.958,181.428,65.989,032.89,000.42,032.89,000.42
15-06-2009,11:28:52,181.613,65.958,181.522,65.988,032.89,000.46,032.89,000.46
15-06-2009,11:29:03,181.700,65.958,181.645,65.987,032.88,000.48,032.88,000.48
15-06-2009,11:29:15,181.788,65.958,181.739,65.987,032.88,000.51,032.88,000.51
15-06-2009,11:29:26,181.876,65.870,181.851,65.986,032.88,002.19,032.88,000.57
15-06-2009,11:29:37,182.052,65.870,181.945,65.985,032.88,002.14,032.88,000.60
15-06-2009,11:29:49,182.140,65.870,182.067,65.983,032.88,002.08,032.88,000.63
15-06-2009,11:30:00,182.228,65.870,182.180,65.982,032.87,002.03,032.87,000.66
15-06-2009,11:30:11,182.316,65.870,182.274,65.981,032.87,001.96,032.87,000.69
15-06-2009,11:30:23,182.404,65.870,182.396,65.980,032.87,001.91,032.87,000.72
15-06-2009,11:30:34,182.579,65.870,182.490,65.978,032.86,001.84,032.86,000.75
15-06-2009,11:30:45,182.579,65.870,182.603,65.977,032.86,001.74,032.86,000.82
15-06-2009,11:30:57,182.755,65.870,182.696,65.976,032.86,001.68,032.86,000.84
15-06-2009,11:31:08,182.843,65.870,182.818,65.974,032.85,001.61,032.85,000.88
15-06-2009,11:31:20,182.931,65.870,182.912,65.972,032.85,001.55,032.85,000.90
15-06-2009,11:31:31,183.019,65.870,183.025,65.971,032.85,001.47,032.85,000.93
15-06-2009,11:31:42,183.195,65.870,183.119,65.969,032.84,001.41,032.84,000.96
15-06-2009,11:31:53,183.282,65.870,183.241,65.967,032.84,001.33,032.84,001.00
15-06-2009,11:32:05,183.370,65.870,183.334,65.965,032.84,001.26,032.84,001.02
15-06-2009,11:32:16,183.458,65.870,183.447,65.963,032.83,001.15,032.83,001.08
15-06-2009,11:32:28,183.634,65.870,183.569,65.961,032.82,001.08,032.82,001.11
15-06-2009,11:32:39,183.722,65.870,183.663,65.959,032.82,001.14,032.82,001.14
15-06-2009,11:32:50,183.810,65.870,183.775,65.957,032.81,001.18,032.81,001.18
15-06-2009,11:33:02,183.898,65.870,183.869,65.955,032.81,001.21,032.81,001.21
15-06-2009,11:33:13,183.986,65.870,183.991,65.953,032.81,001.24,032.81,001.24
15-06-2009,11:33:24,184.161,65.870,184.085,65.951,032.80,001.27,032.80,001.27
15-06-2009,11:33:36,184.249,65.870,184.197,65.948,032.79,001.32,032.79,001.32
15-06-2009,11:33:47,184.337,65.870,184.291,65.946,032.79,001.35,032.79,001.35
15-06-2009,11:33:58,184.425,65.870,184.412,65.944,032.78,001.39,032.78,001.39
15-06-2009,11:34:10,184.601,65.870,184.506,65.941,030.41,001.42,032.78,001.42
15-06-2009,11:34:21,184.689,65.870,184.618,65.939,032.78,001.45,032.78,001.45
15-06-2009,11:34:32,184.777,65.870,184.712,65.936,032.77,001.47,032.77,001.47
15-06-2009,11:34:44,184.864,65.870,184.834,65.933,032.76,001.50,032.76,001.50
15-06-2009,11:34:55,184.952,65.870,184.927,65.931,032.76,001.53,032.76,001.53
15-06-2009,11:35:06,185.040,65.870,185.040,65.928,032.75,001.59,032.75,001.59
15-06-2009,11:35:17,185.216,65.870,185.133,65.926,032.74,001.62,032.74,001.62
15-06-2009,11:35:29,185.304,65.870,185.255,65.922,032.73,001.65,032.73,001.65
15-06-2009,11:35:40,185.392,65.870,185.348,65.920,032.73,001.68,032.73,001.68
15-06-2009,11:35:51,185.480,65.782,185.460,65.916,032.72,001.51,032.72,001.71
15-06-2009,11:36:03,185.655,65.782,185.582,65.913,032.72,001.41,032.72,001.74
15-06-2009,11:36:14,185.743,65.782,185.675,65.910,032.71,001.29,032.71,001.77
15-06-2009,11:36:26,185.831,65.782,185.787,65.907,032.70,001.15,032.70,001.83
15-06-2009,11:36:37,185.919,65.782,185.881,65.904,032.69,001.05,032.69,001.86
15-06-2009,11:36:48,186.007,65.782,186.002,65.900,032.69,000.94,032.69,001.89
15-06-2009,11:36:59,186.183,65.782,186.096,65.897,032.68,000.83,032.68,001.92
15-06-2009,11:37:11,186.271,65.782,186.208,65.894,032.67,000.73,032.67,001.95
15-06-2009,11:37:22,186.359,65.782,186.301,65.891,032.66,000.62,032.66,001.98
15-06-2009,11:37:33,186.446,65.782,186.422,65.886,032.66,000.49,032.66,002.01
15-06-2009,11:37:45,186.534,65.782,186.516,65.883,032.65,000.38,032.65,002.04
15-06-2009,11:37:56,186.710,65.782,186.627,65.879,032.64,000.23,032.64,002.10
15-06-2009,11:38:08,186.798,65.782,186.749,65.875,032.63,000.12,032.63,002.13
15-06-2009,11:38:19,186.886,65.782,186.842,65.872,032.62,002.16,032.62,002.16
15-06-2009,11:38:30,186.974,65.782,186.935,65.868,032.62,002.19,032.62,002.19
15-06-2009,11:38:41,187.062,65.782,187.047,65.864,032.61,002.22,032.61,002.22
15-06-2009,11:38:53,187.238,65.782,187.168,65.860,032.60,002.25,032.60,002.25
15-06-2009,11:39:05,187.325,65.782,187.261,65.856,032.59,002.28,032.59,002.28
15-06-2009,11:39:16,187.413,65.782,187.373,65.852,032.57,002.34,032.57,002.34
15-06-2009,11:39:27,187.501,65.782,187.466,65.848,032.57,002.37,032.57,002.37
15-06-2009,11:39:38,187.589,65.782,187.587,65.843,032.55,002.39,032.55,002.39
15-06-2009,11:39:50,187.765,65.782,187.680,65.840,032.55,002.42,032.55,002.42
15-06-2009,11:40:01,187.853,65.782,187.791,65.835,032.54,002.45,032.54,002.45
15-06-2009,11:40:12,187.941,65.782,187.884,65.831,032.53,002.49,032.53,002.49
15-06-2009,11:40:24,188.029,65.782,188.005,65.826,032.52,002.51,032.52,002.51
15-06-2009,11:40:35,188.204,65.782,188.098,65.822,029.85,002.54,032.51,002.54
15-06-2009,11:40:46,188.292,65.782,188.209,65.818,032.50,002.60,032.50,002.60
15-06-2009,11:40:57,188.380,65.782,188.302,65.813,032.48,002.63,032.48,002.63
15-06-2009,11:41:09,188.468,65.782,188.423,65.808,032.48,002.66,032.48,002.66
15-06-2009,11:41:20,188.556,65.782,188.534,65.803,032.46,002.69,032.46,002.69
15-06-2009,11:41:32,188.644,65.782,188.627,65.799,032.46,002.72,032.46,002.72
15-06-2009,11:41:43,188.820,65.782,188.747,65.793,029.94,002.75,032.45,002.75
15-06-2009,11:41:54,188.907,65.782,188.840,65.789,032.44,002.78,032.44,002.78
15-06-2009,11:42:05,188.995,65.695,188.951,65.784,032.42,002.84,032.42,002.84
15-06-2009,11:42:17,189.083,65.695,189.043,65.779,032.41,002.86,032.41,002.86
15-06-2009,11:42:28,189.171,65.695,189.164,65.774,032.40,002.89,032.40,002.89
15-06-2009,11:42:39,189.347,65.695,189.256,65.769,032.39,002.93,032.39,002.93
15-06-2009,11:42:51,189.435,65.695,189.367,65.764,032.38,002.95,032.38,002.95
15-06-2009,11:43:02,189.523,65.695,189.460,65.759,032.37,002.98,032.37,002.98
15-06-2009,11:43:13,189.611,65.695,189.580,65.753,032.36,003.01,032.36,003.01
15-06-2009,11:43:25,189.698,65.695,189.672,65.748,032.35,003.04,032.35,003.04
15-06-2009,11:43:36,189.874,65.695,189.783,65.743,030.05,003.10,032.33,003.10
15-06-2009,11:43:47,189.962,65.695,189.876,65.738,032.32,003.13,032.32,003.13
15-06-2009,11:43:59,190.050,65.695,189.995,65.731,032.30,003.16,032.30,003.16
15-06-2009,11:44:10,190.138,65.695,190.106,65.726,032.29,003.19,032.29,003.19
15-06-2009,11:44:22,190.226,65.695,190.198,65.721,032.28,003.21,032.28,003.21
15-06-2009,11:44:33,190.314,65.695,190.318,65.714,032.27,003.25,032.27,003.25
15-06-2009,11:44:44,190.489,65.695,190.410,65.709,032.26,003.28,032.26,003.28
15-06-2009,11:44:56,190.577,65.695,190.521,65.703,032.24,003.33,032.24,003.33
15-06-2009,11:45:07,190.665,65.695,190.613,65.698,032.22,003.36,032.22,003.36
15-06-2009,11:45:18,190.753,65.607,190.733,65.691,032.22,003.39,032.22,003.39
15-06-2009,11:45:30,190.929,65.607,190.825,65.686,029.60,003.42,032.20,003.42
15-06-2009,11:45:41,191.017,65.607,190.935,65.679,032.19,003.45,032.19,003.45
15-06-2009,11:45:53,191.105,65.607,191.054,65.672,032.18,003.47,032.18,003.47
15-06-2009,11:46:04,191.193,65.607,191.146,65.667,032.17,003.50,032.17,003.50
15-06-2009,11:46:15,191.280,65.607,191.257,65.660,032.16,003.54,032.16,003.54
15-06-2009,11:46:27,191.456,65.607,191.348,65.655,029.43,003.59,032.13,003.59
15-06-2009,11:46:38,191.544,65.607,191.468,65.647,029.52,003.62,032.12,003.62
15-06-2009,11:46:49,191.632,65.607,191.559,65.642,032.10,003.65,032.10,003.65
15-06-2009,11:47:00,191.720,65.607,191.669,65.635,032.09,003.68,032.09,003.68
15-06-2009,11:47:12,191.808,65.607,191.761,65.629,032.08,003.71,032.08,003.71
15-06-2009,11:47:23,191.896,65.607,191.880,65.622,032.07,003.73,032.07,003.73
15-06-2009,11:47:34,192.071,65.607,191.972,65.616,029.56,003.76,032.06,003.76
15-06-2009,11:47:46,192.159,65.519,192.081,65.609,032.03,003.82,032.03,003.82
15-06-2009,11:47:57,192.247,65.519,192.173,65.603,032.01,003.85,032.01,003.85
15-06-2009,11:48:08,192.335,65.519,192.292,65.595,032.00,003.88,032.00,003.88
15-06-2009,11:48:20,192.423,65.519,192.383,65.589,031.99,003.91,031.99,003.91
15-06-2009,11:48:31,192.511,65.519,192.493,65.582,031.97,003.93,031.97,003.93
15-06-2009,11:48:42,192.687,65.519,192.584,65.576,029.39,003.97,031.96,003.97
15-06-2009,11:48:53,192.775,65.519,192.703,65.568,031.95,003.99,031.95,003.99
15-06-2009,11:49:05,192.863,65.519,192.794,65.562,031.93,004.02,031.93,004.02
15-06-2009,11:49:16,192.950,65.519,192.903,65.554,031.91,004.08,031.91,004.08
15-06-2009,11:49:28,193.038,65.519,193.022,65.546,031.89,004.11,031.89,004.11
15-06-2009,11:49:39,193.126,65.519,193.113,65.539,031.88,004.13,031.88,004.13
15-06-2009,11:49:50,193.302,65.519,193.222,65.532,031.87,004.16,031.87,004.16
15-06-2009,11:50:01,193.390,65.519,193.313,65.525,031.85,004.19,031.85,004.19
15-06-2009,11:50:13,193.478,65.519,193.431,65.517,031.83,004.22,031.83,004.22
15-06-2009,11:50:24,193.566,65.519,193.522,65.510,031.82,004.25,031.82,004.25
15-06-2009,11:50:36,193.654,65.431,193.631,65.502,031.79,004.30,031.79,004.30
15-06-2009,11:50:47,193.829,65.431,193.722,65.496,029.09,004.33,031.78,004.33
15-06-2009,11:50:58,193.917,65.431,193.840,65.487,031.77,004.36,031.77,004.36
15-06-2009,11:51:10,194.005,65.431,193.931,65.480,031.75,004.39,031.75,004.39
15-06-2009,11:51:21,194.093,65.431,194.039,65.472,031.73,004.42,031.73,004.42
15-06-2009,11:51:32,194.181,65.431,194.130,65.465,031.72,004.45,031.72,004.45
15-06-2009,11:51:44,194.269,65.431,194.248,65.456,031.71,004.47,031.71,004.47
15-06-2009,11:51:55,194.357,65.431,194.338,65.449,031.69,004.50,031.69,004.50
15-06-2009,11:52:06,194.445,65.431,194.447,65.441,031.66,004.56,031.66,004.56
15-06-2009,11:52:18,194.620,65.431,194.537,65.434,031.64,004.59,031.64,004.59
15-06-2009,11:52:29,194.708,65.431,194.655,65.424,031.63,004.61,031.63,004.61
15-06-2009,11:52:40,194.796,65.431,194.763,65.416,031.61,004.64,031.61,004.64
15-06-2009,11:52:52,194.884,65.431,194.853,65.409,031.60,004.67,031.60,004.67
15-06-2009,11:53:03,194.972,65.343,194.970,65.399,031.58,004.70,031.58,004.70
15-06-2009,11:53:14,195.148,65.343,195.061,65.392,031.56,004.73,031.56,004.73
15-06-2009,11:53:26,195.236,65.343,195.169,65.383,031.53,004.78,031.53,004.78
15-06-2009,11:53:37,195.323,65.343,195.259,65.376,031.52,004.81,031.52,004.81
15-06-2009,11:53:48,195.411,65.343,195.376,65.366,031.50,004.84,031.50,004.84
15-06-2009,11:54:00,195.499,65.343,195.466,65.358,031.49,004.87,031.49,004.87
15-06-2009,11:54:11,195.587,65.343,195.574,65.349,031.47,004.89,031.47,004.89
15-06-2009,11:54:23,195.763,65.343,195.690,65.340,028.97,004.92,031.45,004.92
15-06-2009,11:54:34,195.851,65.343,195.780,65.332,031.44,004.95,031.44,004.95
15-06-2009,11:54:45,195.939,65.255,195.888,65.323,031.42,004.97,031.42,004.97
15-06-2009,11:54:56,196.027,65.255,195.978,65.315,031.39,005.03,031.39,005.03
15-06-2009,11:55:08,196.114,65.255,196.094,65.305,031.37,005.06,031.37,005.06
15-06-2009,11:55:19,196.202,65.255,196.184,65.297,031.36,005.09,031.36,005.09
15-06-2009,11:55:30,196.290,65.255,196.291,65.288,031.34,005.11,031.34,005.11
15-06-2009,11:55:41,196.466,65.255,196.381,65.280,031.32,005.14,031.32,005.14
15-06-2009,11:55:53,196.554,65.255,196.497,65.269,031.30,005.17,031.30,005.17
15-06-2009,11:56:04,196.642,65.255,196.586,65.261,031.28,005.20,031.28,005.20
15-06-2009,11:56:15,196.730,65.255,196.693,65.251,031.25,005.25,031.25,005.25
15-06-2009,11:56:27,196.818,65.255,196.783,65.243,031.24,005.28,031.24,005.28
15-06-2009,11:56:38,196.905,65.255,196.898,65.233,031.22,005.31,031.22,005.31
15-06-2009,11:56:49,196.993,65.167,196.988,65.225,031.20,005.33,031.20,005.33
15-06-2009,11:57:01,197.169,65.167,197.094,65.215,031.19,005.36,031.19,005.36
15-06-2009,11:57:12,197.257,65.167,197.184,65.206,031.17,005.39,031.17,005.39
15-06-2009,11:57:23,197.345,65.167,197.299,65.195,031.15,005.42,031.15,005.42
15-06-2009,11:57:35,197.433,65.167,197.388,65.187,031.13,005.44,031.13,005.44
15-06-2009,11:57:46,197.521,65.167,197.495,65.177,031.10,005.50,031.10,005.50
15-06-2009,11:57:58,197.609,65.167,197.610,65.166,031.08,005.52,031.08,005.52
15-06-2009,11:58:09,197.784,65.167,197.699,65.157,031.06,005.55,031.06,005.55
15-06-2009,11:58:20,197.872,65.167,197.788,65.149,031.04,005.58,031.04,005.58
15-06-2009,11:58:31,197.960,65.167,197.894,65.138,031.02,005.61,031.02,005.61
15-06-2009,11:58:43,198.048,65.167,198.009,65.127,031.01,005.63,031.01,005.63
15-06-2009,11:58:54,198.136,65.079,198.097,65.118,030.99,005.66,030.99,005.66
15-06-2009,11:59:06,198.224,65.079,198.204,65.108,030.95,005.71,030.95,005.71
15-06-2009,11:59:17,198.312,65.079,198.292,65.099,030.93,005.74,030.93,005.74
15-06-2009,11:59:28,198.400,65.079,198.407,65.087,030.91,005.77,030.91,005.77
15-06-2009,11:59:40,198.488,65.079,198.495,65.078,030.89,005.80,030.89,005.80
15-06-2009,11:59:51,198.663,65.079,198.601,65.068,030.87,005.82,030.87,005.82
15-06-2009,12:00:03,198.751,65.079,198.689,65.059,030.86,005.85,030.86,005.85
15-06-2009,12:00:14,198.839,65.079,198.804,65.047,030.84,005.88,030.84,005.88
15-06-2009,12:00:25,198.927,65.079,198.909,65.036,030.82,005.90,030.82,005.90
15-06-2009,12:00:36,199.015,64.991,198.997,65.027,030.78,005.95,030.78,005.95
15-06-2009,12:00:48,199.103,64.991,199.111,65.015,030.76,005.98,030.76,005.98
15-06-2009,12:00:59,199.279,64.991,199.199,65.006,030.75,006.01,030.75,006.01
15-06-2009,12:01:10,199.366,64.991,199.304,64.994,030.73,006.03,030.73,006.03
15-06-2009,12:01:22,199.454,64.991,199.392,64.985,030.71,006.06,030.71,006.06
15-06-2009,12:01:33,199.542,64.991,199.506,64.973,030.69,006.08,030.69,006.08
15-06-2009,12:01:44,199.630,64.991,199.594,64.963,030.67,006.11,030.67,006.11
15-06-2009,12:01:56,199.718,64.991,199.699,64.952,030.63,006.16,030.63,006.16
15-06-2009,12:02:07,199.806,64.991,199.786,64.942,030.61,006.19,030.61,006.19
15-06-2009,12:02:18,199.894,64.904,199.900,64.930,030.59,006.22,030.59,006.22
15-06-2009,12:02:30,200.070,64.904,199.987,64.920,030.57,006.24,030.57,006.24
15-06-2009,12:02:41,200.157,64.904,200.092,64.909,030.55,006.27,030.55,006.27
15-06-2009,12:02:52,200.245,64.904,200.179,64.899,030.53,006.30,030.53,006.30
15-06-2009,12:03:03,200.333,64.904,200.292,64.886,030.51,006.33,030.51,006.33
15-06-2009,12:03:15,200.421,64.904,200.379,64.877,030.49,006.35,030.49,006.35
15-06-2009,12:03:26,200.509,64.904,200.484,64.865,030.45,006.40,030.45,006.40
15-06-2009,12:03:38,200.597,64.816,200.571,64.855,030.43,006.43,030.43,006.43
15-06-2009,12:03:49,200.773,64.816,200.684,64.842,030.41,006.45,030.41,006.45
15-06-2009,12:04:00,200.861,64.816,200.788,64.830,030.39,006.48,030.39,006.48
15-06-2009,12:04:12,200.948,64.816,200.875,64.820,030.37,006.51,030.37,006.51
15-06-2009,12:04:23,201.036,64.816,200.987,64.807,030.35,006.53,030.35,006.53
15-06-2009,12:04:34,201.124,64.816,201.074,64.797,030.33,006.56,030.33,006.56
15-06-2009,12:04:46,201.212,64.816,201.178,64.785,030.29,006.61,030.29,006.61
15-06-2009,12:04:57,201.300,64.816,201.264,64.774,030.27,006.64,030.27,006.64
15-06-2009,12:05:08,201.476,64.816,201.377,64.761,027.77,006.66,030.25,006.66
15-06-2009,12:05:20,201.564,64.728,201.463,64.751,027.71,006.69,030.23,006.69
15-06-2009,12:05:31,201.652,64.728,201.566,64.738,030.21,006.71,030.21,006.71
15-06-2009,12:05:42,201.739,64.728,201.653,64.728,030.19,006.74,030.19,006.74
15-06-2009,12:05:53,201.827,64.728,201.765,64.714,030.17,006.76,030.17,006.76
15-06-2009,12:06:05,201.915,64.728,201.851,64.704,030.14,006.79,030.14,006.79
15-06-2009,12:06:16,202.003,64.728,201.954,64.691,030.10,006.84,030.10,006.84
15-06-2009,12:06:28,202.091,64.728,202.066,64.678,030.08,006.86,030.08,006.86
15-06-2009,12:06:39,202.179,64.728,202.152,64.667,030.06,006.89,030.06,006.89
15-06-2009,12:06:50,202.267,64.640,202.255,64.654,030.04,006.92,030.04,006.92
15-06-2009,12:07:01,202.443,64.640,202.340,64.643,030.02,006.94,030.02,006.94
15-06-2009,12:07:13,202.530,64.640,202.452,64.629,027.38,006.97,030.00,006.97
15-06-2009,12:07:24,202.618,64.640,202.537,64.619,029.98,006.99,029.98,006.99
15-06-2009,12:07:35,202.706,64.640,202.640,64.606,029.94,007.04,029.94,007.04
15-06-2009,12:07:47,202.794,64.640,202.725,64.595,029.92,007.07,029.92,007.07
15-06-2009,12:07:58,202.882,64.640,202.836,64.581,029.89,007.09,029.89,007.09
15-06-2009,12:08:10,202.970,64.552,202.922,64.570,029.87,007.12,029.87,007.12
15-06-2009,12:08:21,203.058,64.552,203.024,64.556,029.85,007.15,029.85,007.15
15-06-2009,12:08:33,203.146,64.552,203.135,64.542,029.83,007.17,029.83,007.17
15-06-2009,12:08:44,203.234,64.552,203.220,64.531,029.81,007.20,029.81,007.20
15-06-2009,12:08:55,203.409,64.552,203.322,64.518,029.79,007.22,029.79,007.22
15-06-2009,12:09:07,203.497,64.552,203.407,64.506,029.74,007.27,029.74,007.27
15-06-2009,12:09:18,203.585,64.552,203.517,64.492,027.39,007.30,029.72,007.30
15-06-2009,12:09:29,203.673,64.464,203.602,64.481,029.70,007.32,029.70,007.32
15-06-2009,12:09:41,203.761,64.464,203.704,64.467,029.67,007.35,029.67,007.35
15-06-2009,12:09:52,203.849,64.464,203.789,64.456,029.65,007.37,029.65,007.37
15-06-2009,12:10:04,203.937,64.464,203.899,64.441,029.63,007.39,029.63,007.39
15-06-2009,12:10:15,204.025,64.464,203.983,64.429,029.61,007.42,029.61,007.42
15-06-2009,12:10:26,204.113,64.464,204.084,64.416,029.56,007.47,029.56,007.47
15-06-2009,12:10:37,204.200,64.464,204.169,64.404,029.54,007.49,029.54,007.49
15-06-2009,12:10:49,204.288,64.376,204.278,64.389,029.52,007.52,029.52,007.52
15-06-2009,12:11:00,204.376,64.376,204.380,64.375,029.50,007.55,029.50,007.55
15-06-2009,12:11:11,204.464,64.376,204.464,64.363,029.48,007.57,029.48,007.57
15-06-2009,12:11:23,204.552,64.376,204.573,64.348,029.46,007.59,029.46,007.59
15-06-2009,12:11:34,204.728,64.376,204.657,64.336,029.43,007.62,029.43,007.62
15-06-2009,12:11:45,204.816,64.376,204.758,64.322,029.41,007.64,029.41,007.64
15-06-2009,12:11:57,204.904,64.376,204.842,64.310,029.37,007.69,029.37,007.69
15-06-2009,12:12:08,204.991,64.376,204.951,64.295,029.34,007.71,029.34,007.71
15-06-2009,12:12:19,205.079,64.288,205.035,64.283,029.32,007.74,029.32,007.74
15-06-2009,12:12:30,205.167,64.288,205.135,64.269,029.30,007.76,029.30,007.76
15-06-2009,12:12:42,205.255,64.288,205.219,64.257,029.28,007.79,029.28,007.79
15-06-2009,12:12:53,205.343,64.288,205.327,64.241,029.25,007.81,029.25,007.81
15-06-2009,12:13:04,205.431,64.288,205.411,64.229,029.23,007.84,029.23,007.84
15-06-2009,12:13:16,205.519,64.288,205.511,64.214,029.18,007.89,029.18,007.89
15-06-2009,12:13:27,205.607,64.288,205.594,64.202,029.16,007.91,029.16,007.91
15-06-2009,12:13:38,205.695,64.200,205.702,64.186,029.14,007.93,029.14,007.93
15-06-2009,12:13:50,205.782,64.200,205.785,64.174,029.12,007.96,029.12,007.96
15-06-2009,12:14:01,205.958,64.200,205.885,64.159,029.09,007.98,029.09,007.98
15-06-2009,12:14:13,206.046,64.200,205.968,64.147,029.07,008.00,029.07,008.00
15-06-2009,12:14:24,206.134,64.200,206.076,64.131,029.05,008.03,029.05,008.03
15-06-2009,12:14:35,206.222,64.200,206.175,64.116,029.02,008.05,029.02,008.05
15-06-2009,12:14:46,206.310,64.113,206.258,64.104,028.98,008.10,028.98,008.10
15-06-2009,12:14:58,206.398,64.113,206.366,64.087,028.96,008.12,028.96,008.12
15-06-2009,12:15:09,206.486,64.113,206.448,64.075,028.93,008.15,028.93,008.15
15-06-2009,12:15:20,206.573,64.113,206.547,64.060,028.91,008.17,028.91,008.17
15-06-2009,12:15:31,206.661,64.113,206.630,64.047,028.89,008.19,028.89,008.19
15-06-2009,12:15:43,206.749,64.113,206.737,64.031,028.86,008.22,028.86,008.22
15-06-2009,12:15:54,206.837,64.113,206.819,64.018,028.84,010.51,028.84,008.24
15-06-2009,12:16:06,206.925,64.025,206.918,64.003,028.79,008.29,028.79,008.29
15-06-2009,12:16:17,207.013,64.025,207.000,63.990,028.77,008.31,028.77,008.31
15-06-2009,12:16:28,207.101,64.025,207.107,63.973,028.74,008.33,028.74,008.33
15-06-2009,12:16:40,207.189,64.025,207.189,63.960,028.72,008.36,028.72,008.36
15-06-2009,12:16:51,207.277,64.025,207.288,63.945,028.70,008.38,028.70,008.38
15-06-2009,12:17:02,207.364,64.025,207.369,63.932,028.67,010.63,028.67,008.40
15-06-2009,12:17:13,207.540,63.937,207.476,63.915,028.65,008.43,028.65,008.43
15-06-2009,12:17:25,207.540,63.937,207.558,63.902,028.63,008.45,028.63,008.45
15-06-2009,12:17:36,207.716,63.937,207.656,63.886,028.58,008.50,028.58,008.50
15-06-2009,12:17:48,207.804,63.937,207.762,63.869,028.56,008.52,028.56,008.52
15-06-2009,12:17:59,207.892,63.937,207.843,63.856,028.53,008.55,028.53,008.55
15-06-2009,12:18:10,207.980,63.937,207.941,63.840,028.51,010.89,028.51,008.57
15-06-2009,12:18:22,208.068,63.849,208.022,63.827,028.49,008.59,028.49,008.59
15-06-2009,12:18:33,208.155,63.849,208.128,63.810,028.46,008.61,028.46,008.61
15-06-2009,12:18:44,208.243,63.849,208.209,63.796,028.44,008.64,028.44,008.64
15-06-2009,12:18:56,208.331,63.849,208.306,63.780,028.39,008.68,028.39,008.68
15-06-2009,12:19:07,208.419,63.849,208.387,63.767,028.37,008.71,028.37,008.71
15-06-2009,12:19:19,208.507,63.849,208.493,63.750,028.34,011.11,028.34,008.73
15-06-2009,12:19:30,208.595,63.761,208.574,63.736,028.32,008.75,028.32,008.75
15-06-2009,12:19:41,208.683,63.761,208.671,63.720,028.30,008.77,028.30,008.77
15-06-2009,12:19:52,208.771,63.761,208.751,63.706,028.27,008.80,028.27,008.80
15-06-2009,12:20:04,208.859,63.761,208.856,63.689,028.25,008.82,028.25,008.82
15-06-2009,12:20:15,208.946,63.761,208.937,63.675,028.22,008.84,028.22,008.84
15-06-2009,12:20:26,209.034,63.761,209.033,63.659,028.17,011.34,028.17,008.89
15-06-2009,12:20:38,209.122,63.673,209.138,63.641,028.15,008.91,028.15,008.91
15-06-2009,12:20:49,209.210,63.673,209.218,63.627,028.13,008.93,028.13,008.93
15-06-2009,12:21:00,209.298,63.673,209.315,63.610,028.10,008.96,028.10,008.96
15-06-2009,12:21:12,209.386,63.673,209.395,63.597,028.08,008.98,028.08,008.98
15-06-2009,12:21:23,209.474,63.673,209.499,63.579,028.05,009.00,028.05,009.00
15-06-2009,12:21:34,209.650,63.673,209.579,63.565,028.03,011.62,028.03,009.02
15-06-2009,12:21:46,209.738,63.585,209.675,63.548,027.98,009.06,027.98,009.06
15-06-2009,12:21:57,209.738,63.585,209.755,63.534,027.96,009.09,027.96,009.09
15-06-2009,12:22:08,209.825,63.585,209.858,63.516,027.93,009.11,027.93,009.11
15-06-2009,12:22:20,209.913,63.585,209.938,63.502,027.91,009.13,027.91,009.13
15-06-2009,12:22:31,210.001,63.585,210.034,63.485,027.89,011.56,027.89,009.16
15-06-2009,12:22:43,210.089,63.497,210.137,63.466,027.86,009.18,027.86,009.18
15-06-2009,12:22:54,210.265,63.497,210.217,63.452,027.83,009.20,027.83,009.20
15-06-2009,12:23:05,210.353,63.497,210.312,63.435,027.81,009.22,027.79,009.24
15-06-2009,12:23:17,210.441,63.497,210.391,63.421,027.77,009.26,027.77,009.26
15-06-2009,12:23:28,210.529,63.497,210.494,63.402,027.74,009.29,027.74,009.29
15-06-2009,12:23:39,210.616,63.409,210.581,63.387,027.71,009.31,027.71,009.31
15-06-2009,12:23:50,210.704,63.409,210.668,63.371,027.69,009.33,027.69,009.33
15-06-2009,12:24:02,210.792,63.409,210.747,63.356,027.67,009.35,027.67,009.35
15-06-2009,12:24:13,210.880,63.409,210.850,63.338,027.64,009.37,027.64,009.37
15-06-2009,12:24:24,210.968,63.409,210.929,63.323,027.62,009.40,027.62,009.40
15-06-2009,12:24:36,211.056,63.409,211.023,63.306,027.57,011.93,027.57,009.44
15-06-2009,12:24:47,211.144,63.321,211.102,63.291,027.54,009.46,027.54,009.46
15-06-2009,12:24:58,211.232,63.321,211.204,63.272,027.52,009.48,027.52,009.48
15-06-2009,12:25:10,211.320,63.321,211.283,63.258,027.49,009.50,027.49,009.50
15-06-2009,12:25:21,211.407,63.321,211.377,63.240,027.47,009.52,027.47,009.52
15-06-2009,12:25:33,211.495,63.321,211.479,63.221,027.45,011.96,027.45,009.55
15-06-2009,12:25:44,211.583,63.234,211.557,63.206,027.42,009.57,027.42,009.57
15-06-2009,12:25:55,211.671,63.234,211.651,63.188,027.39,009.59,027.37,009.61
15-06-2009,12:26:07,211.759,63.234,211.729,63.173,027.35,009.63,027.35,009.63
15-06-2009,12:26:18,211.847,63.234,211.831,63.154,027.32,009.65,027.32,009.65
15-06-2009,12:26:30,211.935,63.234,211.908,63.139,027.30,011.94,027.30,009.67
15-06-2009,12:26:41,212.023,63.146,212.002,63.121,027.27,009.69,027.27,009.69
15-06-2009,12:26:52,212.111,63.146,212.080,63.106,027.25,009.72,027.25,009.72
15-06-2009,12:27:04,212.198,63.146,212.181,63.087,027.22,009.74,027.22,009.74
15-06-2009,12:27:15,212.286,63.146,212.274,63.069,027.20,009.76,027.20,009.76
15-06-2009,12:27:26,212.374,63.146,212.352,63.054,027.15,012.01,027.15,009.80
15-06-2009,12:27:38,212.462,63.058,212.452,63.034,027.12,009.82,027.12,009.82
15-06-2009,12:27:49,212.550,63.058,212.530,63.019,027.10,009.84,027.10,009.84
15-06-2009,12:28:01,212.638,63.058,212.622,63.001,027.07,009.86,027.07,009.86
15-06-2009,12:28:12,212.726,63.058,212.700,62.986,027.05,009.88,027.05,009.88
15-06-2009,12:28:23,212.814,63.058,212.800,62.966,027.02,012.12,027.02,009.90
15-06-2009,12:28:34,212.902,62.970,212.877,62.950,027.00,009.92,027.00,009.92
15-06-2009,12:28:46,212.989,62.970,212.970,62.932,026.95,009.97,026.95,009.97
15-06-2009,12:28:57,213.077,62.970,213.046,62.917,026.92,009.99,026.92,009.99
15-06-2009,12:29:09,213.165,62.970,213.146,62.897,026.90,010.01,026.90,010.01
15-06-2009,12:29:20,213.253,62.970,213.238,62.878,026.88,012.23,026.88,010.03
15-06-2009,12:29:31,213.341,62.970,213.315,62.863,026.85,012.63,026.85,010.05
15-06-2009,12:29:43,213.429,62.882,213.415,62.842,026.82,010.07,026.82,010.07
15-06-2009,12:29:54,213.517,62.882,213.491,62.827,026.80,010.09,026.80,010.09
15-06-2009,12:30:05,213.605,62.882,213.583,62.808,026.78,010.11,026.75,010.13
15-06-2009,12:30:17,213.693,62.882,213.659,62.793,026.72,010.15,026.72,010.15
15-06-2009,12:30:28,213.780,62.882,213.758,62.772,026.70,012.81,026.70,010.17
15-06-2009,12:30:39,213.868,62.794,213.835,62.757,026.68,010.19,026.68,010.19
15-06-2009,12:30:51,213.956,62.794,213.926,62.738,026.65,010.21,026.65,010.21
15-06-2009,12:31:02,214.044,62.794,214.002,62.722,026.62,010.23,026.62,010.23
15-06-2009,12:31:13,214.132,62.794,214.101,62.701,026.60,012.48,026.60,010.25
15-06-2009,12:31:24,214.220,62.706,214.177,62.686,026.58,010.27,026.58,010.27
15-06-2009,12:31:36,214.220,62.706,214.268,62.666,026.53,010.31,026.53,010.31
15-06-2009,12:31:47,214.308,62.706,214.343,62.651,026.50,010.33,026.50,010.33
15-06-2009,12:31:58,214.396,62.706,214.442,62.630,026.48,010.35,026.48,010.35
15-06-2009,12:32:10,214.484,62.706,214.517,62.614,026.45,012.59,026.45,010.37
15-06-2009,12:32:21,214.571,62.706,214.608,62.595,026.42,013.07,026.42,010.39
15-06-2009,12:32:32,214.659,62.618,214.683,62.579,026.40,010.41,026.40,010.41
15-06-2009,12:32:44,214.747,62.618,214.781,62.558,026.38,010.43,026.38,010.43
15-06-2009,12:32:55,214.835,62.618,214.871,62.538,026.35,010.45,026.35,010.45
15-06-2009,12:33:06,214.923,62.618,214.947,62.522,026.30,012.80,026.30,010.49
15-06-2009,12:33:18,215.011,62.618,215.044,62.501,026.28,013.21,026.28,010.51
15-06-2009,12:33:29,215.099,62.530,215.119,62.485,026.25,010.53,026.25,010.53
15-06-2009,12:33:40,215.187,62.530,215.209,62.466,026.23,010.55,026.23,010.55
15-06-2009,12:33:52,215.275,62.530,215.284,62.449,026.20,010.57,026.20,010.57
15-06-2009,12:34:03,215.363,62.530,215.381,62.428,026.18,013.05,026.18,010.59
15-06-2009,12:34:14,215.450,62.443,215.456,62.412,026.15,010.61,026.15,010.61
15-06-2009,12:34:25,215.538,62.443,215.545,62.392,026.12,010.63,026.10,010.65
15-06-2009,12:34:37,215.626,62.443,215.620,62.376,026.08,010.67,026.08,010.67
15-06-2009,12:34:48,215.714,62.443,215.716,62.354,026.05,010.69,026.05,010.69
15-06-2009,12:34:59,215.802,62.443,215.791,62.338,026.03,013.22,026.03,010.71
15-06-2009,12:35:11,215.890,62.355,215.880,62.318,026.00,010.73,026.00,010.73
15-06-2009,12:35:22,215.978,62.355,215.954,62.301,025.98,010.75,025.98,010.75
15-06-2009,12:35:34,216.066,62.355,216.050,62.280,025.95,010.77,025.95,010.77
15-06-2009,12:35:45,216.154,62.355,216.139,62.260,025.93,012.98,025.93,010.78
15-06-2009,12:35:56,216.241,62.355,216.213,62.243,025.88,013.50,025.88,010.82
15-06-2009,12:36:07,216.329,62.267,216.287,62.227,025.85,010.84,025.85,010.84
15-06-2009,12:36:19,216.417,62.267,216.383,62.205,025.83,010.86,025.83,010.86
15-06-2009,12:36:30,216.505,62.267,216.471,62.185,025.80,010.88,025.80,010.88
15-06-2009,12:36:42,216.593,62.267,216.545,62.168,025.78,013.27,025.78,010.90
15-06-2009,12:36:53,216.681,62.179,216.641,62.146,025.75,010.92,025.75,010.92
15-06-2009,12:37:04,216.681,62.179,216.714,62.129,025.73,010.94,025.73,010.94
15-06-2009,12:37:16,216.769,62.179,216.802,62.109,025.70,010.95,025.68,010.97
15-06-2009,12:37:27,216.857,62.179,216.875,62.092,025.65,010.99,025.65,010.99
15-06-2009,12:37:38,216.945,62.179,216.970,62.070,025.62,013.62,025.62,011.01
15-06-2009,12:37:50,217.032,62.091,217.044,62.053,025.60,011.03,025.60,011.03
15-06-2009,12:38:01,217.120,62.091,217.131,62.033,025.58,011.05,025.58,011.05
15-06-2009,12:38:12,217.208,62.091,217.204,62.016,025.55,011.07,025.55,011.07
15-06-2009,12:38:24,217.296,62.091,217.299,61.993,025.53,013.43,025.53,011.09
15-06-2009,12:38:35,217.384,62.003,217.372,61.976,025.50,011.11,025.50,011.11
15-06-2009,12:38:46,217.472,62.003,217.459,61.956,025.45,011.14,025.45,011.14
15-06-2009,12:38:58,217.560,62.003,217.553,61.933,025.43,011.16,025.43,011.16
15-06-2009,12:39:09,217.648,62.003,217.626,61.916,025.40,011.18,025.40,011.18
15-06-2009,12:39:20,217.648,62.003,217.713,61.896,025.38,013.70,025.38,011.20
15-06-2009,12:39:32,217.823,61.915,217.785,61.878,025.35,011.22,025.35,011.22
15-06-2009,12:39:43,217.823,61.915,217.879,61.856,025.33,011.23,025.33,011.23
15-06-2009,12:39:54,217.911,61.915,217.952,61.838,025.31,011.25,025.31,011.25
15-06-2009,12:40:06,217.999,61.915,218.038,61.818,025.26,013.63,025.26,011.29
15-06-2009,12:40:17,218.087,61.827,218.110,61.800,025.23,011.31,025.23,011.31
15-06-2009,12:40:28,218.175,61.827,218.204,61.778,025.20,011.32,025.20,011.32
15-06-2009,12:40:40,218.263,61.827,218.276,61.760,025.18,011.34,025.18,011.34
15-06-2009,12:40:51,218.351,61.827,218.362,61.739,025.15,011.36,025.15,011.36
15-06-2009,12:41:02,218.439,61.739,218.434,61.722,025.13,011.38,025.13,011.38
15-06-2009,12:41:14,218.527,61.739,218.527,61.699,025.10,011.40,025.10,011.40
15-06-2009,12:41:25,218.614,61.739,218.599,61.681,025.08,011.41,025.08,011.41
15-06-2009,12:41:36,218.614,61.739,218.684,61.660,025.03,011.45,025.03,011.45
15-06-2009,12:41:47,218.702,61.739,218.756,61.642,025.01,013.80,025.01,011.47
15-06-2009,12:41:59,218.790,61.652,218.849,61.619,024.98,011.49,024.98,011.49
15-06-2009,12:42:10,218.878,61.652,218.934,61.598,024.95,011.50,024.95,011.50
15-06-2009,12:42:22,218.966,61.652,219.005,61.580,024.93,011.52,024.93,011.52
15-06-2009,12:42:33,219.054,61.652,219.098,61.557,024.90,013.80,024.90,011.54
15-06-2009,12:42:44,219.142,61.564,219.169,61.540,024.88,011.56,024.88,011.56
15-06-2009,12:42:56,219.230,61.564,219.254,61.518,024.83,011.59,024.83,011.59
15-06-2009,12:43:08,219.318,61.564,219.325,61.500,024.81,011.61,024.81,011.61
15-06-2009,12:43:26,219.405,61.564,219.459,61.466,019.83,011.64,027.24,012.81
15-06-2009,12:43:43,219.493,61.476,219.586,61.434,024.82,010.60,022.49,010.60
15-06-2009,12:44:01,219.669,61.476,219.713,61.402,027.15,012.87,027.15,012.87
15-06-2009,12:44:17,219.757,61.476,219.819,61.374,027.37,015.47,027.37,013.04
15-06-2009,12:44:33,219.845,61.388,219.946,61.342,022.37,010.68,022.37,010.68
15-06-2009,12:44:50,220.021,61.388,220.051,61.315,024.56,011.79,024.56,011.79
15-06-2009,12:45:07,220.109,61.388,220.170,61.284,024.51,014.31,024.51,011.82
15-06-2009,12:45:24,220.284,61.300,220.296,61.251,026.93,013.02,026.93,013.02
15-06-2009,12:45:40,220.372,61.300,220.400,61.224,024.44,011.87,024.44,011.87
15-06-2009,12:45:57,220.460,61.300,220.526,61.191,026.83,015.71,026.83,013.09
15-06-2009,12:46:13,220.548,61.212,220.630,61.163,024.36,011.92,024.36,011.92
15-06-2009,12:46:27,220.636,61.212,220.735,61.136,026.78,011.95,024.32,011.95
15-06-2009,12:46:41,220.812,61.212,220.825,61.112,024.29,014.38,024.29,011.97
15-06-2009,12:46:58,220.900,61.124,220.949,61.078,024.24,012.00,024.24,012.00
15-06-2009,12:47:13,220.988,61.124,221.053,61.051,024.22,012.02,024.22,012.02
15-06-2009,12:47:24,221.075,61.124,221.136,61.028,024.20,014.25,024.20,012.04
15-06-2009,12:47:36,221.163,61.036,221.205,61.010,024.15,012.07,024.15,012.07
15-06-2009,12:47:47,221.251,61.036,221.295,60.986,024.12,012.09,024.12,012.09
15-06-2009,12:47:59,221.339,61.036,221.363,60.967,024.10,012.10,024.10,012.10
15-06-2009,12:48:10,221.427,61.036,221.446,60.945,024.07,014.32,024.07,012.12
15-06-2009,12:48:21,221.427,60.948,221.515,60.926,024.05,012.14,024.05,012.14
15-06-2009,12:48:33,221.515,60.948,221.604,60.902,024.02,012.15,024.02,012.15
15-06-2009,12:48:44,221.603,60.948,221.686,60.879,024.00,012.17,024.00,012.17
15-06-2009,12:48:55,221.691,60.948,221.754,60.860,023.97,012.19,023.97,012.19
15-06-2009,12:49:07,221.779,60.948,221.843,60.836,019.14,012.34,019.14,009.78
15-06-2009,12:49:18,221.866,60.861,221.912,60.817,023.90,012.24,023.90,012.24
15-06-2009,12:49:30,221.954,60.861,221.993,60.794,023.88,012.25,023.88,012.25
15-06-2009,12:49:41,222.042,60.861,222.062,60.776,023.85,012.27,023.85,012.27
15-06-2009,12:49:53,222.130,60.861,222.150,60.751,023.83,014.91,023.83,012.28
15-06-2009,12:50:04,222.130,60.773,222.218,60.732,023.81,012.30,023.81,012.30
15-06-2009,12:50:15,222.218,60.773,222.299,60.709,023.78,012.32,023.78,012.32
15-06-2009,12:50:27,222.306,60.773,222.388,60.685,023.73,012.35,023.73,012.35
15-06-2009,12:50:38,222.394,60.773,222.455,60.666,023.71,014.93,023.71,012.36
15-06-2009,12:50:49,222.482,60.685,222.536,60.643,023.69,012.38,023.69,012.38
15-06-2009,12:51:01,222.570,60.685,222.604,60.624,023.66,012.40,023.66,012.40
15-06-2009,12:51:12,222.657,60.685,222.685,60.601,023.64,012.41,023.64,012.41
15-06-2009,12:51:23,222.745,60.597,222.759,60.580,026.15,012.43,023.61,012.43
15-06-2009,12:51:35,222.745,60.597,222.840,60.557,025.95,012.44,023.59,012.44
15-06-2009,12:51:46,222.833,60.597,222.907,60.537,023.56,012.46,023.54,012.48
15-06-2009,12:51:57,222.921,60.597,222.995,60.512,023.52,012.49,023.52,012.49
15-06-2009,12:52:08,223.009,60.597,223.062,60.493,023.49,015.00,023.49,012.51
15-06-2009,12:52:20,223.097,60.509,223.142,60.470,023.47,012.52,023.47,012.52
15-06-2009,12:52:31,223.185,60.509,223.209,60.451,023.44,012.54,023.44,012.54
15-06-2009,12:52:42,223.273,60.509,223.296,60.426,023.42,012.55,023.42,012.55
15-06-2009,12:52:54,223.273,60.509,223.363,60.406,023.40,015.03,023.40,012.57
15-06-2009,12:53:05,223.361,60.421,223.443,60.383,023.37,012.58,023.37,012.58
15-06-2009,12:53:17,223.448,60.421,223.529,60.358,023.32,012.62,023.32,012.62
15-06-2009,12:53:28,223.536,60.421,223.596,60.338,023.30,012.63,023.30,012.63
15-06-2009,12:53:39,223.624,60.421,223.676,60.315,023.28,015.10,023.28,012.65
15-06-2009,12:53:51,223.712,60.333,223.742,60.295,023.25,012.66,023.25,012.66
15-06-2009,12:54:02,223.800,60.333,223.828,60.270,023.23,012.68,023.23,012.68
15-06-2009,12:54:13,223.800,60.333,223.888,60.253,023.21,012.69,023.21,012.69
15-06-2009,12:54:25,223.888,60.333,223.974,60.227,023.19,015.25,023.19,012.71
15-06-2009,12:54:36,223.976,60.245,224.040,60.207,023.13,012.74,023.13,012.74
15-06-2009,12:54:48,224.064,60.245,224.119,60.184,023.11,012.75,023.11,012.75
15-06-2009,12:54:59,224.152,60.245,224.192,60.162,023.09,012.77,023.09,012.77
15-06-2009,12:55:10,224.239,60.245,224.271,60.139,023.07,015.34,023.07,012.78
15-06-2009,12:55:21,224.327,60.157,224.337,60.119,023.04,012.80,023.04,012.80
15-06-2009,12:55:33,224.327,60.157,224.422,60.093,025.39,012.81,023.02,012.81
15-06-2009,12:55:44,224.415,60.157,224.501,60.070,023.00,012.83,023.00,012.83
15-06-2009,12:55:55,224.503,60.157,224.567,60.050,022.97,015.43,022.97,012.84
15-06-2009,12:56:06,224.591,60.070,224.632,60.030,022.93,012.87,022.93,012.87
15-06-2009,12:56:18,224.679,60.070,224.717,60.004,022.90,012.89,022.90,012.89
15-06-2009,12:56:29,224.767,60.070,224.795,59.980,022.87,012.91,022.87,012.91
15-06-2009,12:56:41,224.855,60.070,224.861,59.961,025.20,015.53,022.85,012.92
15-06-2009,12:56:52,224.855,59.982,224.945,59.935,022.83,012.93,022.83,012.93
15-06-2009,12:57:03,224.943,59.982,225.011,59.915,022.80,012.95,022.80,012.95
15-06-2009,12:57:15,225.030,59.982,225.089,59.891,022.78,012.96,022.78,012.96
15-06-2009,12:57:26,225.118,59.894,225.154,59.871,022.74,012.99,022.74,012.99
15-06-2009,12:57:38,225.206,59.894,225.238,59.845,022.71,013.01,022.71,013.01
15-06-2009,12:57:49,225.206,59.894,225.296,59.827,022.69,013.02,022.69,013.02
15-06-2009,12:58:00,225.294,59.894,225.380,59.801,022.66,015.27,022.66,013.04
15-06-2009,12:58:11,225.382,59.894,225.445,59.781,022.64,015.77,022.64,013.05
15-06-2009,12:58:23,225.470,59.806,225.529,59.754,022.62,013.06,022.62,013.06
15-06-2009,12:58:34,225.558,59.806,225.606,59.730,022.60,013.08,022.60,013.08
15-06-2009,12:58:46,225.646,59.806,225.671,59.710,022.57,015.39,022.55,013.11
15-06-2009,12:58:57,225.734,59.806,225.755,59.684,025.25,016.05,022.53,013.12
15-06-2009,12:59:09,225.734,59.718,225.819,59.664,022.50,013.14,022.50,013.14
15-06-2009,12:59:20,225.821,59.718,225.896,59.639,022.48,013.15,022.48,013.15
15-06-2009,12:59:31,225.909,59.718,225.960,59.619,022.46,015.54,022.46,013.17
15-06-2009,12:59:43,225.997,59.630,226.043,59.593,022.43,013.18,022.43,013.18
15-06-2009,12:59:54,226.085,59.630,226.120,59.568,022.41,013.19,022.41,013.19
15-06-2009,13:00:05,226.173,59.630,226.184,59.548,022.39,013.21,022.39,013.21
15-06-2009,13:00:17,226.173,59.630,226.267,59.521,022.34,015.70,022.34,013.24
15-06-2009,13:00:28,226.261,59.542,226.331,59.501,022.32,013.25,022.32,013.25
15-06-2009,13:00:40,226.349,59.542,226.407,59.477,022.30,013.27,022.30,013.27
15-06-2009,13:00:51,226.437,59.542,226.471,59.456,022.27,013.28,022.27,013.28
15-06-2009,13:01:02,226.525,59.542,226.553,59.430,022.25,016.00,022.25,013.29
15-06-2009,13:01:14,226.613,59.454,226.617,59.409,022.23,013.31,022.23,013.31
15-06-2009,13:01:25,226.613,59.454,226.693,59.384,022.20,013.32,022.20,013.32
15-06-2009,13:01:37,226.700,59.454,226.775,59.358,022.16,013.35,022.16,013.35
15-06-2009,13:01:48,226.788,59.454,226.832,59.339,022.14,016.13,022.14,013.36
15-06-2009,13:01:59,226.876,59.366,226.914,59.312,022.11,013.38,022.11,013.38
15-06-2009,13:02:10,226.876,59.366,226.977,59.292,024.61,013.39,022.09,013.39
15-06-2009,13:02:22,226.964,59.366,227.059,59.265,022.07,015.69,022.07,013.41
15-06-2009,13:02:33,227.052,59.279,227.122,59.244,022.04,013.42,022.04,013.42
15-06-2009,13:02:44,227.140,59.279,227.197,59.219,022.02,013.43,022.02,013.43
15-06-2009,13:02:56,227.228,59.279,227.260,59.199,021.98,013.46,021.98,013.46
15-06-2009,13:03:07,227.316,59.279,227.342,59.172,021.96,016.03,021.96,013.47
15-06-2009,13:03:19,227.316,59.191,227.404,59.151,021.93,013.49,021.93,013.49
15-06-2009,13:03:30,227.404,59.191,227.479,59.126,021.91,013.50,021.91,013.50
15-06-2009,13:03:41,227.491,59.191,227.542,59.105,021.89,013.51,021.89,013.51
15-06-2009,13:03:52,227.579,59.191,227.623,59.078,021.86,016.22,021.86,013.53
15-06-2009,13:04:04,227.667,59.103,227.692,59.055,021.84,013.54,021.84,013.54
15-06-2009,13:04:15,227.667,59.103,227.760,59.032,024.15,013.55,021.82,013.55
15-06-2009,13:04:26,227.755,59.103,227.822,59.011,021.78,015.77,021.78,013.58
15-06-2009,13:04:38,227.843,59.103,227.903,58.984,021.75,016.44,021.75,013.59
15-06-2009,13:04:49,227.931,59.015,227.959,58.965,021.73,013.61,021.73,013.61
15-06-2009,13:05:00,228.019,59.015,228.040,58.938,021.71,013.62,021.71,013.62
15-06-2009,13:05:12,228.019,59.015,228.120,58.911,021.69,015.98,021.69,013.63
15-06-2009,13:05:23,228.107,58.927,228.182,58.890,021.66,013.65,021.66,013.65
15-06-2009,13:05:35,228.195,58.927,228.256,58.865,021.64,013.66,021.64,013.66
15-06-2009,13:05:46,228.282,58.927,228.318,58.844,021.60,013.69,021.60,013.69
15-06-2009,13:05:57,228.370,58.927,228.398,58.816,021.57,016.36,021.57,013.70
15-06-2009,13:06:09,228.370,58.839,228.460,58.795,021.55,013.71,021.55,013.71
15-06-2009,13:06:20,228.458,58.839,228.533,58.770,021.53,013.73,021.53,013.73
15-06-2009,13:06:31,228.546,58.839,228.595,58.749,021.51,013.74,021.51,013.74
15-06-2009,13:06:43,228.634,58.751,228.675,58.721,021.49,013.75,021.49,013.75
15-06-2009,13:06:54,228.722,58.751,228.748,58.696,021.46,013.76,021.46,013.76
15-06-2009,13:07:06,228.722,58.751,228.809,58.674,021.44,013.78,021.42,013.79
15-06-2009,13:07:17,228.810,58.751,228.889,58.647,021.40,016.16,021.40,013.81
15-06-2009,13:07:29,228.898,58.663,228.950,58.626,021.38,013.82,021.38,013.82
15-06-2009,13:07:40,228.986,58.663,229.023,58.600,021.35,013.83,021.35,013.83
15-06-2009,13:07:51,229.073,58.663,229.084,58.579,021.34,013.84,021.34,013.84
15-06-2009,13:08:03,229.073,58.663,229.163,58.551,021.31,016.55,021.31,013.85
15-06-2009,13:08:14,229.161,58.575,229.236,58.525,021.29,013.87,021.29,013.87
15-06-2009,13:08:25,229.249,58.575,229.297,58.504,021.27,013.88,021.27,013.88
15-06-2009,13:08:37,229.337,58.575,229.375,58.476,021.23,016.13,021.23,013.91
15-06-2009,13:08:48,229.425,58.487,229.430,58.457,021.20,013.92,021.20,013.92
15-06-2009,13:08:59,229.425,58.487,229.509,58.429,021.18,013.93,021.18,013.93
15-06-2009,13:09:11,229.513,58.487,229.569,58.408,025.39,016.73,025.39,016.73
15-06-2009,13:09:22,229.601,58.487,229.641,58.382,016.91,013.70,016.91,011.17
15-06-2009,13:09:34,229.689,58.400,229.702,58.360,021.11,013.97,021.11,013.97
15-06-2009,13:09:45,229.689,58.400,229.780,58.332,023.38,013.98,021.10,013.98
15-06-2009,13:09:56,229.777,58.400,229.840,58.311,021.05,014.01,021.05,014.01
15-06-2009,13:10:07,229.864,58.400,229.912,58.285,021.03,016.77,021.03,014.02
15-06-2009,13:10:19,229.952,58.312,229.978,58.261,021.01,014.03,021.01,014.03
15-06-2009,13:10:30,230.040,58.312,230.050,58.235,020.99,014.04,020.99,014.04
15-06-2009,13:10:42,230.040,58.312,230.122,58.209,020.97,016.41,020.97,014.06
15-06-2009,13:10:53,230.128,58.224,230.182,58.188,020.94,014.07,020.94,014.07
15-06-2009,13:11:04,230.216,58.224,230.260,58.159,020.92,014.08,020.92,014.08
15-06-2009,13:11:16,230.304,58.224,230.319,58.138,020.88,014.10,020.88,014.10
15-06-2009,13:11:27,230.304,58.224,230.391,58.112,020.86,016.81,020.86,014.12
15-06-2009,13:11:38,230.392,58.136,230.450,58.090,020.84,014.13,020.84,014.13
15-06-2009,13:11:50,230.480,58.136,230.527,58.062,020.81,014.14,020.81,014.14
15-06-2009,13:12:01,230.568,58.136,230.587,58.040,020.80,016.46,020.80,014.15
15-06-2009,13:12:12,230.568,58.136,230.658,58.014,020.78,017.10,020.78,014.17
15-06-2009,13:12:23,230.655,58.048,230.723,57.990,020.75,014.18,020.75,014.18
15-06-2009,13:12:35,230.743,58.048,230.794,57.963,020.73,014.19,020.73,014.19
15-06-2009,13:12:46,230.831,58.048,230.853,57.941,020.69,016.77,020.69,014.21
15-06-2009,13:12:58,230.831,57.960,230.930,57.913,023.14,014.22,020.67,014.22
15-06-2009,13:13:09,230.919,57.960,231.001,57.887,020.64,014.24,020.64,014.24
15-06-2009,13:13:20,231.007,57.960,231.060,57.865,020.62,016.54,020.62,014.25
15-06-2009,13:13:32,231.095,57.960,231.130,57.838,020.60,017.08,020.60,014.26
15-06-2009,13:13:43,231.183,57.872,231.195,57.814,020.58,014.27,020.58,014.27
15-06-2009,13:13:54,231.183,57.872,231.265,57.788,020.57,014.28,020.57,014.28
15-06-2009,13:14:06,231.271,57.872,231.324,57.766,020.52,016.86,020.52,014.31
15-06-2009,13:14:17,231.359,57.784,231.400,57.737,020.50,014.32,020.50,014.32
15-06-2009,13:14:29,231.446,57.784,231.453,57.717,020.48,014.33,020.48,014.33
15-06-2009,13:14:40,231.446,57.784,231.529,57.689,020.46,016.64,020.46,014.34
15-06-2009,13:14:51,231.534,57.696,231.587,57.667,020.44,017.18,020.44,014.35
15-06-2009,13:15:03,231.622,57.696,231.663,57.638,020.42,014.37,020.42,014.37
15-06-2009,13:15:14,231.710,57.696,231.715,57.618,020.40,014.38,020.40,014.38
15-06-2009,13:15:25,231.710,57.696,231.791,57.589,020.38,016.97,020.38,014.39
15-06-2009,13:15:37,231.798,57.609,231.861,57.563,020.34,014.41,020.34,014.41
15-06-2009,13:15:48,231.886,57.609,231.919,57.540,020.31,014.42,020.31,014.42
15-06-2009,13:16:00,231.974,57.609,231.994,57.511,020.30,016.77,020.30,014.44
15-06-2009,13:16:12,231.974,57.521,232.058,57.487,020.28,014.45,020.28,014.45
15-06-2009,13:16:23,232.062,57.521,232.127,57.460,020.25,014.46,020.25,014.46
15-06-2009,13:16:34,232.150,57.521,232.185,57.438,020.23,014.47,020.23,014.47
15-06-2009,13:16:46,232.238,57.521,232.254,57.411,020.21,017.11,020.19,014.49
15-06-2009,13:16:57,232.238,57.433,232.329,57.382,022.19,015.96,022.19,015.96
15-06-2009,13:17:08,232.325,57.433,232.387,57.360,018.13,013.06,018.13,013.06
15-06-2009,13:17:20,232.413,57.433,232.456,57.333,020.13,016.81,020.13,014.53
15-06-2009,13:17:31,232.501,57.345,232.513,57.311,022.12,015.99,022.12,015.99
15-06-2009,13:17:43,232.501,57.345,232.588,57.282,020.09,014.55,020.09,014.55
15-06-2009,13:17:54,232.589,57.345,232.645,57.259,018.06,013.10,018.06,013.10
15-06-2009,13:18:05,232.677,57.345,232.719,57.230,022.05,018.79,022.05,016.03
15-06-2009,13:18:17,232.765,57.257,232.771,57.210,018.01,013.13,018.01,013.13
15-06-2009,13:18:28,232.765,57.257,232.845,57.181,019.99,014.61,019.99,014.61
15-06-2009,13:18:40,232.853,57.257,232.913,57.154,019.97,016.99,019.97,014.62
15-06-2009,13:18:51,232.941,57.169,232.970,57.131,019.95,014.63,019.95,014.63
15-06-2009,13:19:02,233.029,57.169,233.044,57.102,022.52,014.64,019.93,014.64
15-06-2009,13:19:21,233.116,57.169,233.141,57.063,013.92,012.80,013.92,010.26
15-06-2009,13:19:33,233.116,57.081,233.209,57.036,024.17,016.14,021.86,016.14
15-06-2009,13:19:45,233.204,57.081,233.283,57.007,019.85,014.68,019.85,014.68
15-06-2009,13:19:56,233.292,57.081,233.339,56.984,019.81,017.03,019.81,014.70
15-06-2009,13:20:07,233.380,57.081,233.407,56.957,019.79,017.69,019.79,014.71
15-06-2009,13:20:19,233.380,56.993,233.481,56.928,019.77,014.72,019.77,014.72
15-06-2009,13:20:30,233.468,56.993,233.537,56.905,019.75,014.74,019.75,014.74
15-06-2009,13:20:42,233.556,56.993,233.605,56.878,019.73,017.41,019.73,014.75
15-06-2009,13:20:53,233.644,56.905,233.661,56.855,019.71,014.76,019.71,014.76
15-06-2009,13:21:04,233.644,56.905,233.734,56.826,019.69,014.77,019.69,014.77
15-06-2009,13:21:15,233.732,56.905,233.790,56.803,019.67,017.24,019.67,014.78
15-06-2009,13:21:27,233.820,56.818,233.863,56.773,019.63,014.80,019.63,014.80
15-06-2009,13:21:39,233.907,56.818,233.919,56.750,022.09,014.81,019.61,014.81
15-06-2009,13:21:50,233.907,56.818,233.986,56.723,019.59,017.09,019.59,014.82
15-06-2009,13:22:01,233.995,56.818,234.042,56.700,019.57,017.65,019.57,014.83
15-06-2009,13:22:12,234.083,56.730,234.109,56.673,019.55,014.84,019.55,014.84
15-06-2009,13:22:24,234.171,56.730,234.165,56.650,019.53,014.85,019.53,014.85
15-06-2009,13:22:35,234.171,56.730,234.237,56.620,019.51,017.49,019.51,014.86
15-06-2009,13:22:47,234.259,56.642,234.309,56.590,019.47,014.88,019.47,014.88
15-06-2009,13:22:58,234.347,56.642,234.365,56.568,019.46,014.89,019.46,014.89
15-06-2009,13:23:09,234.435,56.642,234.432,56.540,019.44,017.35,019.44,014.90
15-06-2009,13:23:21,234.435,56.642,234.487,56.517,019.42,017.91,019.42,014.91
15-06-2009,13:23:32,234.523,56.554,234.554,56.489,019.40,014.92,019.40,014.92
15-06-2009,13:23:43,234.611,56.554,234.614,56.464,019.38,014.93,019.38,014.93
15-06-2009,13:23:55,234.698,56.554,234.681,56.437,019.36,017.76,019.36,014.95
15-06-2009,13:24:06,234.698,56.466,234.736,56.414,019.32,014.97,019.32,014.97
15-06-2009,13:24:18,234.786,56.466,234.802,56.386,021.23,016.47,021.23,016.47
15-06-2009,13:24:29,234.874,56.466,234.874,56.356,017.35,015.96,017.35,013.49
15-06-2009,13:24:40,234.874,56.378,234.929,56.333,019.26,015.00,019.26,015.00
15-06-2009,13:24:51,234.962,56.378,234.984,56.310,019.25,015.01,019.25,015.01
15-06-2009,13:25:03,235.050,56.378,235.049,56.282,019.22,017.32,019.22,015.02
15-06-2009,13:25:14,235.050,56.290,235.121,56.252,019.21,017.89,019.21,015.03
15-06-2009,13:25:25,235.138,56.290,235.176,56.229,019.19,015.04,019.19,015.04
15-06-2009,13:25:37,235.226,56.290,235.247,56.199,019.15,017.25,019.15,015.06
15-06-2009,13:25:48,235.226,56.290,235.296,56.178,019.13,017.76,019.13,015.07
15-06-2009,13:25:59,235.314,56.202,235.367,56.148,019.11,015.08,019.11,015.08
15-06-2009,13:26:10,235.402,56.202,235.421,56.124,019.09,015.09,019.09,015.09
15-06-2009,13:26:22,235.489,56.202,235.492,56.094,019.07,017.52,019.07,015.10
15-06-2009,13:26:33,235.489,56.114,235.541,56.073,019.05,015.11,019.05,015.11
15-06-2009,13:26:44,235.577,56.114,235.612,56.043,019.03,015.12,019.03,015.12
15-06-2009,13:26:56,235.665,56.114,235.666,56.020,019.02,017.40,019.00,015.14
15-06-2009,13:27:07,235.665,56.027,235.731,55.992,018.98,015.15,018.98,015.15
15-06-2009,13:27:18,235.753,56.027,235.785,55.969,018.96,015.16,018.96,015.16
15-06-2009,13:27:30,235.841,56.027,235.856,55.938,018.94,015.17,018.94,015.17
15-06-2009,13:27:41,235.841,56.027,235.910,55.915,018.92,017.86,018.92,015.18
15-06-2009,13:27:52,235.929,55.939,235.980,55.884,018.91,015.19,018.91,015.19
15-06-2009,13:28:04,236.017,55.939,236.028,55.863,018.89,015.19,018.89,015.19
15-06-2009,13:28:15,236.105,55.939,236.098,55.833,018.87,017.74,018.87,015.20
15-06-2009,13:28:26,236.105,55.851,236.152,55.810,018.83,015.22,018.83,015.22
15-06-2009,13:28:38,236.193,55.851,236.222,55.779,018.81,015.23,018.81,015.23
15-06-2009,13:28:49,236.193,55.851,236.276,55.756,018.80,017.53,018.80,015.24
15-06-2009,13:29:00,236.280,55.851,236.340,55.727,018.78,018.21,018.78,015.25
15-06-2009,13:29:12,236.368,55.763,236.404,55.699,018.76,015.26,018.76,015.26
15-06-2009,13:29:23,236.456,55.763,236.458,55.676,018.74,015.27,018.74,015.27
15-06-2009,13:29:34,236.456,55.763,236.527,55.645,018.72,018.10,018.72,015.28
15-06-2009,13:29:46,236.544,55.675,236.581,55.622,018.70,015.29,018.70,015.29
15-06-2009,13:29:57,236.632,55.675,236.645,55.593,018.66,015.31,018.66,015.31
15-06-2009,13:30:08,236.632,55.675,236.703,55.567,018.64,017.90,018.64,015.32
15-06-2009,13:30:20,236.720,55.587,236.767,55.539,018.63,015.33,018.63,015.33
15-06-2009,13:30:31,236.808,55.587,236.820,55.516,018.61,015.34,018.61,015.34
15-06-2009,13:30:42,236.808,55.587,236.884,55.487,018.59,017.74,018.59,015.35
15-06-2009,13:30:54,236.896,55.587,236.942,55.461,018.58,018.38,018.58,015.36
15-06-2009,13:31:05,236.984,55.499,237.006,55.433,018.56,015.36,018.56,015.36
15-06-2009,13:31:16,236.984,55.499,237.059,55.409,018.52,015.38,018.52,015.38
15-06-2009,13:31:27,237.071,55.499,237.122,55.381,018.50,018.23,018.50,015.39
15-06-2009,13:31:39,237.159,55.411,237.180,55.355,018.48,015.40,018.48,015.40
15-06-2009,13:31:50,237.159,55.411,237.243,55.326,018.47,015.41,018.47,015.41
15-06-2009,13:32:02,237.247,55.411,237.307,55.298,018.45,018.03,018.45,015.42
15-06-2009,13:32:13,237.335,55.323,237.359,55.274,018.43,015.43,018.43,015.43
15-06-2009,13:32:24,237.335,55.323,237.428,55.243,018.41,015.44,018.41,015.44
15-06-2009,13:32:35,237.423,55.323,237.480,55.219,018.39,017.95,018.39,015.45
15-06-2009,13:32:47,237.511,55.323,237.543,55.191,018.36,018.65,018.36,015.47
15-06-2009,13:32:58,237.511,55.236,237.601,55.165,018.34,015.47,018.34,015.47
15-06-2009,13:33:10,237.599,55.236,237.663,55.136,018.32,017.87,018.32,015.48
15-06-2009,13:33:21,237.687,55.236,237.716,55.112,018.31,018.45,018.31,015.49
15-06-2009,13:33:32,237.687,55.148,237.778,55.084,020.58,015.50,018.29,015.50
15-06-2009,13:33:43,237.775,55.148,237.836,55.057,018.27,015.51,018.27,015.51
15-06-2009,13:33:55,237.863,55.148,237.898,55.029,018.25,018.38,018.25,015.52
15-06-2009,13:34:06,237.863,55.060,237.950,55.005,018.22,015.54,018.22,015.54
15-06-2009,13:34:17,237.950,55.060,238.013,54.976,018.20,015.54,018.20,015.54
15-06-2009,13:34:29,238.038,55.060,238.065,54.952,018.18,018.14,018.18,015.55
15-06-2009,13:34:40,238.126,54.972,238.132,54.921,018.17,015.56,018.17,015.56
15-06-2009,13:34:51,238.126,54.972,238.184,54.897,018.15,015.57,018.15,015.57
15-06-2009,13:35:03,238.214,54.972,238.251,54.866,018.13,018.13,018.13,015.58
15-06-2009,13:35:14,238.302,54.884,238.313,54.837,018.12,015.59,018.12,015.59
15-06-2009,13:35:25,238.302,54.884,238.365,54.813,018.10,015.60,018.10,015.60
15-06-2009,13:35:37,238.390,54.884,238.427,54.784,018.06,017.90,018.06,015.62
15-06-2009,13:35:48,238.390,54.884,238.478,54.760,018.04,018.60,018.04,015.62
15-06-2009,13:35:59,238.478,54.796,238.545,54.729,018.03,015.63,018.03,015.63
15-06-2009,13:36:10,238.566,54.796,238.597,54.705,018.01,017.83,018.01,015.64
15-06-2009,13:36:22,238.566,54.796,238.659,54.676,020.32,018.53,017.99,015.65
15-06-2009,13:36:33,238.654,54.708,238.710,54.652,017.98,015.66,017.98,015.66
15-06-2009,13:36:44,238.741,54.708,238.776,54.620,017.96,015.67,017.96,015.67
15-06-2009,13:36:56,238.741,54.708,238.828,54.596,017.93,018.37,017.93,015.68
15-06-2009,13:37:07,238.829,54.620,238.894,54.565,017.91,015.69,017.91,015.69
15-06-2009,13:37:19,238.917,54.620,238.940,54.543,017.89,015.70,017.89,015.70
15-06-2009,13:37:30,238.917,54.620,239.007,54.512,017.88,018.31,017.88,015.71
15-06-2009,13:37:41,239.005,54.532,239.058,54.488,017.86,015.72,017.86,015.72
15-06-2009,13:37:53,239.093,54.532,239.124,54.456,017.84,015.73,017.84,015.73
15-06-2009,13:38:04,239.093,54.532,239.185,54.427,017.82,018.09,017.82,015.74
15-06-2009,13:38:15,239.181,54.445,239.236,54.403,017.81,015.74,017.81,015.74
15-06-2009,13:38:27,239.269,54.445,239.297,54.374,017.77,015.76,017.77,015.76
15-06-2009,13:38:38,239.269,54.445,239.352,54.347,017.75,018.11,017.75,015.77
15-06-2009,13:38:50,239.357,54.357,239.413,54.318,017.74,015.77,017.74,015.77
15-06-2009,13:39:01,239.445,54.357,239.464,54.294,017.72,015.78,017.72,015.78
15-06-2009,13:39:12,239.445,54.357,239.529,54.262,017.71,018.06,017.71,015.79
15-06-2009,13:39:23,239.532,54.269,239.585,54.235,017.69,015.80,017.69,015.80
15-06-2009,13:39:35,239.620,54.269,239.641,54.209,020.38,015.81,017.67,015.81
15-06-2009,13:39:46,239.620,54.269,239.691,54.184,017.64,015.82,017.64,015.82
15-06-2009,13:39:57,239.708,54.269,239.751,54.155,017.62,018.56,017.62,015.83
15-06-2009,13:40:08,239.708,54.181,239.802,54.131,019.94,015.84,017.61,015.84
15-06-2009,13:40:20,239.796,54.181,239.867,54.099,017.59,015.85,017.59,015.85
15-06-2009,13:40:31,239.884,54.181,239.917,54.074,017.57,018.41,017.57,015.86
15-06-2009,13:40:43,239.972,54.093,239.977,54.045,019.89,015.87,017.55,015.87
15-06-2009,13:40:54,239.972,54.093,240.027,54.021,017.54,015.87,017.54,015.87
15-06-2009,13:41:05,240.060,54.093,240.092,53.989,017.52,018.38,017.52,015.88
15-06-2009,13:41:16,240.060,54.005,240.142,53.965,017.49,015.90,017.49,015.90
15-06-2009,13:41:28,240.148,54.005,240.202,53.935,017.47,015.90,017.47,015.90
15-06-2009,13:41:39,240.236,54.005,240.252,53.911,017.46,018.18,017.46,015.91
15-06-2009,13:41:50,240.236,53.917,240.317,53.879,017.44,015.92,017.44,015.92
15-06-2009,13:42:01,240.323,53.917,240.367,53.854,017.42,015.93,017.42,015.93
15-06-2009,13:42:13,240.411,53.917,240.426,53.825,017.41,018.15,017.41,015.94
15-06-2009,13:42:24,240.411,53.917,240.491,53.793,017.39,018.75,017.39,015.95
15-06-2009,13:42:35,240.499,53.829,240.540,53.768,017.38,015.95,017.38,015.95
15-06-2009,13:42:47,240.587,53.829,240.600,53.739,017.34,015.97,017.34,015.97
15-06-2009,13:42:58,240.587,53.829,240.649,53.714,017.33,018.74,017.33,015.98
15-06-2009,13:43:10,240.675,53.741,240.714,53.682,017.31,015.98,017.31,015.98
15-06-2009,13:43:21,240.675,53.741,240.763,53.658,017.30,015.99,017.30,015.99
15-06-2009,13:43:32,240.763,53.741,240.822,53.628,017.28,018.72,017.28,016.00
15-06-2009,13:43:43,240.851,53.654,240.872,53.604,017.26,016.01,017.26,016.01
15-06-2009,13:43:54,240.851,53.654,240.936,53.572,017.25,016.01,017.25,016.01
15-06-2009,13:44:06,240.939,53.654,240.985,53.547,017.23,018.58,017.22,016.03
15-06-2009,13:44:17,240.939,53.566,241.044,53.517,019.83,016.04,017.20,016.04
15-06-2009,13:44:28,241.027,53.566,241.093,53.493,018.90,017.65,018.90,017.65
15-06-2009,13:44:40,241.114,53.566,241.157,53.460,015.45,016.97,015.45,014.45
15-06-2009,13:44:51,241.114,53.478,241.206,53.436,019.43,016.06,017.15,016.06
15-06-2009,13:45:03,241.202,53.478,241.264,53.406,017.14,016.07,017.14,016.07
15-06-2009,13:45:14,241.290,53.478,241.313,53.381,017.12,018.39,017.12,016.08
15-06-2009,13:45:25,241.290,53.390,241.377,53.349,017.11,016.08,017.11,016.08
15-06-2009,13:45:37,241.378,53.390,241.440,53.317,017.08,016.10,017.08,016.10
15-06-2009,13:45:48,241.466,53.390,241.484,53.295,017.06,018.39,017.06,016.10
15-06-2009,13:45:59,241.466,53.302,241.547,53.262,017.04,016.11,017.04,016.11
15-06-2009,13:46:11,241.554,53.302,241.596,53.238,017.03,016.12,017.03,016.12
15-06-2009,13:46:22,241.642,53.302,241.654,53.208,017.01,018.39,017.01,016.13
15-06-2009,13:46:33,241.730,53.214,241.708,53.181,016.99,016.14,016.99,016.14
15-06-2009,13:46:44,241.730,53.214,241.766,53.151,016.98,016.14,016.98,016.14
15-06-2009,13:46:56,241.818,53.214,241.814,53.126,016.96,016.15,016.95,016.16
15-06-2009,13:47:07,241.818,53.126,241.872,53.096,016.94,016.16,016.94,016.16
15-06-2009,13:47:18,241.905,53.126,241.921,53.071,016.92,016.17,016.92,016.17
15-06-2009,13:47:30,241.993,53.126,241.983,53.039,016.90,016.18,016.90,016.18
15-06-2009,13:47:41,241.993,53.126,242.032,53.014,016.89,018.88,016.89,016.19
15-06-2009,13:47:52,242.081,53.038,242.089,52.984,016.87,016.19,016.87,016.19
15-06-2009,13:48:04,242.081,53.038,242.137,52.959,016.86,016.20,016.86,016.20
15-06-2009,13:48:15,242.169,53.038,242.200,52.927,016.84,018.89,016.84,016.21
15-06-2009,13:48:27,242.257,52.950,242.258,52.897,016.81,016.22,016.81,016.22
15-06-2009,13:48:38,242.257,52.950,242.306,52.872,016.80,016.23,016.80,016.23
15-06-2009,13:48:49,242.345,52.950,242.368,52.839,016.78,018.72,016.78,016.24
15-06-2009,13:49:00,242.345,52.862,242.416,52.814,016.76,016.24,016.76,016.24
15-06-2009,13:49:12,242.433,52.862,242.473,52.784,016.75,016.25,016.75,016.25
15-06-2009,13:49:23,242.521,52.862,242.521,52.759,016.73,018.74,016.73,016.26
15-06-2009,13:49:34,242.521,52.775,242.583,52.727,016.72,016.27,016.72,016.27
15-06-2009,13:49:46,242.609,52.775,242.631,52.702,016.71,016.27,016.69,016.28
15-06-2009,13:49:57,242.696,52.775,242.688,52.672,016.68,018.76,016.68,016.29
15-06-2009,13:50:08,242.696,52.687,242.736,52.646,016.66,016.29,016.66,016.29
15-06-2009,13:50:19,242.784,52.687,242.797,52.614,016.65,016.30,016.65,016.30
15-06-2009,13:50:31,242.784,52.687,242.845,52.589,016.63,018.66,016.63,016.31
15-06-2009,13:50:43,242.872,52.599,242.902,52.559,016.62,016.31,016.62,016.31
15-06-2009,13:50:54,242.960,52.599,242.949,52.534,016.60,016.32,016.60,016.32
15-06-2009,13:51:05,242.960,52.599,243.011,52.501,016.59,018.68,016.59,016.33
15-06-2009,13:51:16,243.048,52.511,243.058,52.476,016.56,016.34,016.56,016.34
15-06-2009,13:51:28,243.136,52.511,243.115,52.446,016.54,016.35,016.54,016.35
15-06-2009,13:51:39,243.136,52.511,243.176,52.413,016.53,016.36,016.53,016.36
15-06-2009,13:51:51,243.224,52.511,243.223,52.388,016.51,019.32,016.51,016.36
15-06-2009,13:52:02,243.224,52.423,243.280,52.357,016.50,016.37,016.50,016.37
15-06-2009,13:52:13,243.312,52.423,243.327,52.332,016.48,016.38,016.48,016.38
15-06-2009,13:52:24,243.400,52.335,243.388,52.299,016.47,016.38,016.47,016.38
15-06-2009,13:52:36,243.400,52.335,243.435,52.274,016.45,016.39,016.44,016.40
15-06-2009,13:52:47,243.488,52.335,243.496,52.241,016.42,016.40,016.42,016.40
15-06-2009,13:52:58,243.488,52.247,243.538,52.219,016.41,016.41,016.41,016.41
15-06-2009,13:53:10,243.575,52.247,243.599,52.186,016.40,016.42,016.40,016.42
15-06-2009,13:53:21,243.663,52.247,243.646,52.161,016.38,016.42,016.38,016.42
15-06-2009,13:53:32,243.663,52.159,243.702,52.130,016.37,016.43,016.37,016.43
15-06-2009,13:53:44,243.751,52.159,243.763,52.097,016.35,016.44,016.35,016.44
15-06-2009,13:53:55,243.751,52.159,243.809,52.072,016.34,016.44,016.34,016.44
15-06-2009,13:54:06,243.839,52.071,243.865,52.042,016.31,019.16,016.31,016.46
15-06-2009,13:54:18,243.927,52.071,243.916,52.014,016.29,016.46,016.29,016.46
15-06-2009,13:54:29,243.927,52.071,243.972,51.983,016.28,016.47,016.28,016.47
15-06-2009,13:54:41,244.015,52.071,244.019,51.958,016.27,019.20,016.27,016.48
15-06-2009,13:54:52,244.015,51.984,244.074,51.928,016.25,016.48,016.25,016.48
15-06-2009,13:55:03,244.103,51.984,244.121,51.902,016.24,016.49,016.24,016.49
15-06-2009,13:55:14,244.191,51.896,244.181,51.869,016.23,016.50,016.23,016.50
15-06-2009,13:55:26,244.191,51.896,244.227,51.844,016.21,016.50,016.19,016.51
15-06-2009,13:55:37,244.279,51.896,244.283,51.813,016.18,016.51,016.18,016.51
15-06-2009,13:55:48,244.279,51.896,244.329,51.788,016.17,019.11,016.17,016.52
15-06-2009,13:56:00,244.366,51.808,244.389,51.755,016.15,016.53,016.15,016.53
15-06-2009,13:56:11,244.366,51.808,244.435,51.729,016.14,016.53,016.14,016.53
15-06-2009,13:56:22,244.454,51.720,244.490,51.699,016.13,019.15,016.13,016.54
15-06-2009,13:56:34,244.542,51.720,244.536,51.673,016.11,016.55,016.11,016.55
15-06-2009,13:56:45,244.542,51.720,244.596,51.640,016.10,016.55,016.10,016.55
15-06-2009,13:56:56,244.630,51.720,244.642,51.615,016.07,019.09,016.07,016.57
15-06-2009,13:57:08,244.630,51.632,244.697,51.584,016.05,016.57,016.05,016.57
15-06-2009,13:57:19,244.718,51.632,244.756,51.551,016.04,016.58,016.04,016.58
15-06-2009,13:57:31,244.806,51.632,244.802,51.526,016.03,019.14,016.03,016.58
15-06-2009,13:57:42,244.806,51.544,244.857,51.495,016.01,016.59,016.01,016.59
15-06-2009,13:57:53,244.894,51.544,244.903,51.469,016.00,016.60,016.00,016.60
15-06-2009,13:58:05,244.894,51.544,244.962,51.436,015.98,019.19,015.98,016.60
15-06-2009,13:58:16,244.982,51.456,245.008,51.411,015.96,016.61,015.96,016.61
15-06-2009,13:58:27,245.070,51.456,245.062,51.380,015.95,016.62,015.95,016.62
15-06-2009,13:58:39,245.070,51.456,245.112,51.352,015.93,019.13,015.93,016.63
15-06-2009,13:58:50,245.157,51.368,245.167,51.321,015.92,016.63,015.92,016.63
15-06-2009,13:59:01,245.157,51.368,245.212,51.295,015.90,016.64,015.90,016.64
15-06-2009,13:59:13,245.245,51.368,245.267,51.265,015.89,019.13,015.89,016.65
15-06-2009,13:59:24,245.245,51.280,245.326,51.231,015.88,016.65,015.88,016.65
15-06-2009,13:59:35,245.333,51.280,245.371,51.206,015.87,016.66,015.87,016.66
15-06-2009,13:59:47,245.421,51.280,245.425,51.175,015.84,019.20,015.84,016.67
15-06-2009,13:59:58,245.421,51.193,245.471,51.149,015.82,016.68,015.82,016.68
15-06-2009,14:00:09,245.509,51.193,245.529,51.116,015.81,016.68,015.81,016.68
15-06-2009,14:00:21,245.509,51.193,245.574,51.090,015.80,019.14,015.80,016.69
15-06-2009,14:00:32,245.597,51.105,245.629,51.060,015.78,016.69,015.78,016.69
15-06-2009,14:00:43,245.685,51.105,245.674,51.034,015.77,016.70,015.77,016.70
15-06-2009,14:00:55,245.685,51.105,245.732,51.000,015.76,019.21,015.76,016.71
15-06-2009,14:01:06,245.773,51.017,245.777,50.975,015.73,016.72,015.73,016.72
15-06-2009,14:01:18,245.861,51.017,245.835,50.941,015.72,016.72,015.72,016.72
15-06-2009,14:01:29,245.861,51.017,245.889,50.910,015.70,019.28,015.70,016.73
15-06-2009,14:01:40,245.948,50.929,245.934,50.885,015.69,016.74,015.69,016.74
15-06-2009,14:01:52,245.948,50.929,245.988,50.854,015.68,016.74,015.68,016.74
15-06-2009,14:02:03,246.036,50.929,246.032,50.828,015.66,019.17,015.66,016.75
15-06-2009,14:02:14,246.124,50.841,246.090,50.794,015.65,016.75,015.65,016.75
15-06-2009,14:02:26,246.124,50.841,246.135,50.769,015.62,016.76,015.62,016.76
15-06-2009,14:02:37,246.212,50.841,246.193,50.735,015.61,019.31,015.61,016.77
15-06-2009,14:02:49,246.212,50.753,246.233,50.712,015.60,016.77,015.60,016.77
15-06-2009,14:03:00,246.300,50.753,246.291,50.678,015.58,016.78,015.58,016.78
15-06-2009,14:03:11,246.388,50.753,246.336,50.652,015.57,019.20,015.57,016.79
15-06-2009,14:03:23,246.388,50.665,246.389,50.621,015.56,016.79,015.56,016.79
15-06-2009,14:03:34,246.476,50.665,246.447,50.588,015.55,016.80,015.55,016.80
15-06-2009,14:03:46,246.476,50.665,246.491,50.562,015.53,019.28,015.53,016.80
15-06-2009,14:03:57,246.564,50.577,246.544,50.531,015.51,016.81,015.51,016.81
15-06-2009,14:04:08,246.564,50.577,246.593,50.502,015.49,016.82,015.49,016.82
15-06-2009,14:04:19,246.652,50.577,246.646,50.471,015.48,019.37,015.48,016.83
15-06-2009,14:04:31,246.739,50.489,246.690,50.445,015.47,016.83,015.47,016.83
15-06-2009,14:04:42,246.739,50.489,246.743,50.414,017.00,018.52,017.00,018.52
15-06-2009,14:04:53,246.827,50.489,246.787,50.388,013.90,017.58,013.90,015.16
15-06-2009,14:05:05,246.827,50.402,246.844,50.355,015.43,016.85,015.43,016.85
15-06-2009,14:05:16,246.915,50.402,246.888,50.329,015.40,016.86,015.40,016.86
15-06-2009,14:05:27,246.915,50.402,246.945,50.295,015.39,019.42,015.39,016.87
15-06-2009,14:05:39,247.003,50.314,246.985,50.272,015.38,016.87,015.38,016.87
15-06-2009,14:05:50,247.091,50.314,247.042,50.238,015.37,016.88,015.37,016.88
15-06-2009,14:06:01,247.091,50.314,247.086,50.212,015.35,019.32,015.35,016.88
15-06-2009,14:06:12,247.179,50.226,247.138,50.181,015.34,016.89,015.34,016.89
15-06-2009,14:06:24,247.179,50.226,247.182,50.155,015.33,016.89,015.33,016.89
15-06-2009,14:06:35,247.267,50.226,247.239,50.121,015.31,019.41,015.31,016.90
15-06-2009,14:06:46,247.355,50.138,247.283,50.095,015.29,016.91,015.29,016.91
15-06-2009,14:06:58,247.355,50.138,247.335,50.064,015.28,016.91,015.28,016.91
15-06-2009,14:07:09,247.443,50.138,247.392,50.030,015.26,019.39,015.26,016.92
15-06-2009,14:07:20,247.443,50.050,247.435,50.004,015.25,016.92,015.25,016.92
15-06-2009,14:07:32,247.530,50.050,247.488,49.973,015.24,016.93,015.24,016.93
15-06-2009,14:07:43,247.530,50.050,247.531,49.947,015.23,019.42,015.23,016.93
15-06-2009,14:07:54,247.618,49.962,247.588,49.913,015.22,016.94,015.22,016.94
15-06-2009,14:08:05,247.618,49.962,247.631,49.887,015.20,016.95,015.20,016.95
15-06-2009,14:08:17,247.706,49.962,247.683,49.855,015.18,019.52,015.18,016.96
15-06-2009,14:08:28,247.706,49.874,247.726,49.829,015.16,016.96,015.16,016.96
15-06-2009,14:08:40,247.794,49.874,247.783,49.795,015.16,016.97,015.16,016.97
15-06-2009,14:08:51,247.882,49.874,247.826,49.769,015.14,019.49,015.14,016.97
15-06-2009,14:09:02,247.882,49.786,247.878,49.738,015.13,016.98,015.13,016.98
15-06-2009,14:09:13,247.970,49.786,247.925,49.709,015.12,016.98,015.12,016.98
15-06-2009,14:09:25,247.970,49.786,247.977,49.678,015.10,019.60,015.10,016.99
15-06-2009,14:09:36,248.058,49.698,248.020,49.652,015.08,017.00,015.08,017.00
15-06-2009,14:09:47,248.058,49.698,248.072,49.620,015.07,017.00,015.07,017.00
15-06-2009,14:09:59,248.146,49.698,248.119,49.591,015.06,019.58,015.06,017.01
15-06-2009,14:10:10,248.234,49.611,248.171,49.560,015.04,017.01,015.04,017.01
15-06-2009,14:10:22,248.234,49.611,248.226,49.526,015.03,017.02,015.03,017.02
15-06-2009,14:10:33,248.321,49.611,248.265,49.502,015.02,019.62,015.02,017.02
15-06-2009,14:10:45,248.321,49.523,248.321,49.468,015.01,017.03,015.01,017.03
15-06-2009,14:10:56,248.409,49.523,248.364,49.442,014.99,017.04,014.99,017.04
15-06-2009,14:11:07,248.409,49.523,248.415,49.411,014.97,019.73,014.97,017.05
15-06-2009,14:11:18,248.497,49.435,248.458,49.384,014.96,017.05,014.96,017.05
15-06-2009,14:11:30,248.585,49.435,248.513,49.350,014.95,017.05,014.95,017.05
15-06-2009,14:11:41,248.585,49.347,248.556,49.324,014.94,019.72,014.94,017.06
15-06-2009,14:11:53,248.673,49.347,248.607,49.292,014.92,017.06,014.92,017.06
15-06-2009,14:12:04,248.761,49.347,248.649,49.266,012.13,017.07,014.91,017.07
15-06-2009,14:12:15,248.761,49.347,248.705,49.232,014.90,019.83,014.90,017.07
15-06-2009,14:12:27,248.849,49.259,248.756,49.201,012.34,017.08,014.88,017.08
15-06-2009,14:12:38,248.849,49.259,248.798,49.174,014.86,017.09,014.86,017.09
15-06-2009,14:12:49,248.937,49.259,248.853,49.140,014.86,019.95,014.86,017.09
15-06-2009,14:13:01,248.937,49.171,248.896,49.114,014.84,017.10,014.84,017.10
15-06-2009,14:13:12,249.025,49.171,248.947,49.082,014.83,017.10,014.83,017.10
15-06-2009,14:13:23,249.025,49.083,248.989,49.056,014.82,019.88,014.82,017.11
15-06-2009,14:13:35,249.113,49.083,249.044,49.022,014.80,017.11,014.80,017.11
15-06-2009,14:13:46,249.113,49.083,249.086,48.995,014.78,017.12,014.78,017.12
15-06-2009,14:13:57,249.200,48.995,249.141,48.961,014.77,017.13,014.77,017.13
15-06-2009,14:14:09,249.200,48.995,249.179,48.937,014.76,017.13,014.76,017.13
15-06-2009,14:14:20,249.288,48.995,249.234,48.903,014.75,019.35,014.75,017.14
15-06-2009,14:14:32,249.376,48.907,249.284,48.871,012.23,017.14,014.74,017.14
15-06-2009,14:14:43,249.376,48.907,249.326,48.845,014.73,017.15,014.73,017.15
15-06-2009,14:14:54,249.376,48.907,249.381,48.811,014.71,019.35,014.71,017.15
15-06-2009,14:15:05,249.464,48.907,249.423,48.784,014.70,020.11,014.70,017.16
15-06-2009,14:15:17,249.552,48.820,249.473,48.753,014.68,017.17,014.68,017.17
15-06-2009,14:15:28,249.552,48.820,249.515,48.726,014.67,019.41,014.67,017.17
15-06-2009,14:15:40,249.640,48.732,249.570,48.692,014.66,017.18,014.66,017.18
15-06-2009,14:15:51,249.640,48.732,249.611,48.665,014.65,017.18,014.65,017.18
15-06-2009,14:16:02,249.728,48.732,249.662,48.634,014.64,019.54,014.64,017.18
15-06-2009,14:16:13,249.728,48.644,249.703,48.607,014.63,017.19,014.63,017.19
15-06-2009,14:16:25,249.816,48.644,249.758,48.573,014.61,017.19,014.61,017.19
15-06-2009,14:16:36,249.816,48.644,249.799,48.546,014.59,019.54,014.59,017.20
15-06-2009,14:16:48,249.904,48.556,249.849,48.515,014.58,017.21,014.58,017.21
15-06-2009,14:16:59,249.991,48.556,249.891,48.488,012.05,017.21,014.57,017.21
15-06-2009,14:17:10,249.991,48.556,249.945,48.454,014.56,019.67,014.56,017.22
15-06-2009,14:17:21,250.079,48.468,249.986,48.427,012.22,017.22,014.54,017.22
15-06-2009,14:17:33,250.079,48.468,250.040,48.393,014.54,017.23,014.54,017.23
15-06-2009,14:17:44,250.167,48.468,250.090,48.361,014.52,019.80,014.52,017.23
15-06-2009,14:17:55,250.167,48.380,250.132,48.334,014.51,017.23,014.51,017.23
15-06-2009,14:18:07,250.255,48.380,250.181,48.302,014.49,017.25,014.49,017.25
15-06-2009,14:18:18,250.255,48.380,250.223,48.276,014.48,019.75,014.48,017.25
15-06-2009,14:18:29,250.343,48.292,250.276,48.241,014.47,017.25,014.47,017.25
15-06-2009,14:18:40,250.343,48.292,250.318,48.215,014.46,017.26,014.46,017.26
15-06-2009,14:18:52,250.431,48.292,250.367,48.183,014.45,019.88,014.45,017.26
15-06-2009,14:19:03,250.431,48.204,250.412,48.154,014.43,017.27,014.43,017.27
15-06-2009,14:19:15,250.519,48.204,250.462,48.122,014.42,017.27,014.42,017.27
15-06-2009,14:19:26,250.519,48.204,250.503,48.095,014.40,019.90,014.40,017.28
15-06-2009,14:19:37,250.607,48.116,250.552,48.063,014.39,017.28,014.39,017.28
15-06-2009,14:19:49,250.695,48.116,250.593,48.037,011.85,017.29,014.38,017.29
15-06-2009,14:20:00,250.695,48.116,250.647,48.002,014.37,020.04,014.37,017.29
15-06-2009,14:20:12,250.782,48.029,250.700,47.968,011.99,017.30,014.36,017.30
15-06-2009,14:20:23,250.782,48.029,250.737,47.944,014.35,017.30,014.35,017.30
15-06-2009,14:20:34,250.870,48.029,250.778,47.917,012.03,019.98,014.34,017.31
15-06-2009,14:20:45,250.870,47.941,250.831,47.882,014.32,017.31,014.32,017.31
15-06-2009,14:20:57,250.958,47.941,250.884,47.848,014.30,017.32,014.30,017.32
15-06-2009,14:21:08,250.958,47.941,250.921,47.824,014.30,020.13,014.30,017.32
15-06-2009,14:21:19,251.046,47.853,250.974,47.789,014.28,017.33,014.28,017.33
15-06-2009,14:21:30,251.046,47.853,251.015,47.762,014.27,017.33,014.27,017.33
15-06-2009,14:21:42,251.134,47.853,251.068,47.728,014.26,020.14,014.26,017.33
15-06-2009,14:21:53,251.134,47.765,251.108,47.701,014.25,017.34,014.25,017.34
15-06-2009,14:22:05,251.222,47.765,251.157,47.669,014.24,019.64,014.24,017.34
15-06-2009,14:22:16,251.222,47.677,251.198,47.642,014.22,017.35,014.22,017.35
15-06-2009,14:22:28,251.310,47.677,251.247,47.610,014.21,017.36,014.21,017.36
15-06-2009,14:22:39,251.398,47.677,251.287,47.584,011.44,019.60,014.20,017.36
15-06-2009,14:22:50,251.398,47.589,251.340,47.549,014.19,017.37,014.19,017.37
15-06-2009,14:23:02,251.486,47.589,251.388,47.517,011.55,017.37,014.18,017.37
15-06-2009,14:23:13,251.486,47.589,251.429,47.490,014.17,019.75,014.17,017.37
15-06-2009,14:23:24,251.573,47.501,251.481,47.455,011.86,017.38,014.16,017.38
15-06-2009,14:23:35,251.573,47.501,251.522,47.429,014.15,017.38,014.15,017.38
15-06-2009,14:23:47,251.661,47.501,251.574,47.394,011.65,019.77,014.13,017.39
15-06-2009,14:23:59,251.661,47.413,251.615,47.367,014.12,017.39,014.12,017.39
15-06-2009,14:24:10,251.749,47.413,251.663,47.335,014.11,017.40,014.11,017.40
15-06-2009,14:24:21,251.749,47.413,251.703,47.308,014.10,019.93,014.10,017.40
15-06-2009,14:24:32,251.837,47.325,251.751,47.276,014.09,017.41,014.09,017.41
15-06-2009,14:24:44,251.837,47.325,251.792,47.249,014.07,017.41,014.07,017.41
15-06-2009,14:24:55,251.925,47.325,251.844,47.214,015.47,021.82,015.47,019.16
15-06-2009,14:25:06,251.925,47.237,251.892,47.182,014.04,017.42,014.04,017.42
15-06-2009,14:25:18,252.013,47.237,251.932,47.155,014.04,017.43,014.04,017.43
15-06-2009,14:25:29,252.013,47.237,251.972,47.129,014.02,020.04,014.02,017.43
15-06-2009,14:25:40,252.101,47.150,252.024,47.094,014.01,017.43,014.01,017.43
15-06-2009,14:25:52,252.101,47.150,252.072,47.061,014.00,017.44,014.00,017.44
15-06-2009,14:26:03,252.189,47.150,252.112,47.035,013.99,020.20,013.99,017.44
15-06-2009,14:26:14,252.189,47.062,252.164,47.000,013.98,017.44,013.98,017.44
15-06-2009,14:26:25,252.277,47.062,252.204,46.973,013.97,017.45,013.97,017.45
15-06-2009,14:26:37,252.277,47.062,252.256,46.938,013.95,020.23,013.95,017.46
15-06-2009,14:26:48,252.364,46.974,252.296,46.911,013.94,017.46,013.94,017.46
15-06-2009,14:27:00,252.364,46.974,252.343,46.879,013.93,019.74,013.93,017.47
15-06-2009,14:27:11,252.452,46.886,252.383,46.852,013.92,017.47,013.92,017.47
15-06-2009,14:27:22,252.452,46.886,252.431,46.820,013.91,017.47,013.91,017.47
15-06-2009,14:27:34,252.540,46.886,252.470,46.793,013.90,019.71,013.90,017.48
15-06-2009,14:27:45,252.540,46.886,252.522,46.758,013.89,020.55,013.89,017.48
15-06-2009,14:27:56,252.628,46.798,252.562,46.731,013.87,017.49,013.87,017.49
15-06-2009,14:28:08,252.628,46.798,252.609,46.699,013.86,019.88,013.86,017.49
15-06-2009,14:28:19,252.716,46.710,252.649,46.672,013.85,020.53,013.85,017.50
15-06-2009,14:28:30,252.716,46.710,252.700,46.637,013.85,017.50,013.85,017.50
15-06-2009,14:28:41,252.804,46.710,252.748,46.604,013.84,019.91,013.84,017.50
15-06-2009,14:28:53,252.804,46.622,252.787,46.578,013.82,017.51,013.82,017.51
15-06-2009,14:29:04,252.892,46.622,252.838,46.542,013.81,017.51,013.81,017.51
15-06-2009,14:29:16,252.980,46.622,252.878,46.516,011.25,020.07,013.80,017.52
15-06-2009,14:29:27,252.980,46.534,252.925,46.483,013.79,017.52,013.79,017.52
15-06-2009,14:29:39,252.980,46.534,252.964,46.456,013.78,017.53,013.78,017.53
15-06-2009,14:29:50,253.068,46.534,253.015,46.421,013.76,020.25,013.76,017.53
15-06-2009,14:30:01,253.068,46.446,253.055,46.394,013.76,017.53,013.76,017.53
15-06-2009,14:30:12,253.155,46.446,253.102,46.362,013.74,017.54,013.74,017.54
15-06-2009,14:30:24,253.243,46.446,253.141,46.335,011.18,020.22,013.74,017.54
15-06-2009,14:30:35,253.243,46.359,253.192,46.300,013.73,017.54,013.73,017.54
15-06-2009,14:30:47,253.331,46.359,253.239,46.267,011.40,019.74,013.71,017.55
15-06-2009,14:30:58,253.331,46.271,253.278,46.240,013.70,020.39,013.70,017.55
15-06-2009,14:31:09,253.419,46.271,253.329,46.205,013.69,017.56,013.69,017.56
15-06-2009,14:31:21,253.419,46.271,253.368,46.178,013.68,019.78,013.68,017.56
15-06-2009,14:31:32,253.507,46.183,253.415,46.146,011.17,017.57,013.67,017.57
15-06-2009,14:31:43,253.507,46.183,253.454,46.119,013.66,017.57,013.66,017.57
15-06-2009,14:31:54,253.595,46.183,253.505,46.084,013.65,019.95,013.65,017.57
15-06-2009,14:32:06,253.595,46.095,253.544,46.057,013.64,017.57,013.63,017.58
15-06-2009,14:32:17,253.683,46.095,253.590,46.024,013.62,017.58,013.62,017.58
15-06-2009,14:32:28,253.683,46.095,253.629,45.997,013.61,019.94,013.61,017.59
15-06-2009,14:32:40,253.771,46.007,253.680,45.962,011.32,017.59,013.60,017.59
15-06-2009,14:32:51,253.771,46.007,253.718,45.935,013.59,017.59,013.59,017.59
15-06-2009,14:33:02,253.859,46.007,253.765,45.902,011.25,020.11,013.59,017.60
15-06-2009,14:33:14,253.859,45.919,253.804,45.875,013.57,017.60,013.57,017.60
15-06-2009,14:33:25,253.946,45.919,253.854,45.840,011.25,017.60,013.56,017.60
15-06-2009,14:33:37,253.946,45.919,253.901,45.807,013.55,020.29,013.55,017.61
15-06-2009,14:33:48,254.034,45.831,253.939,45.780,011.16,017.61,013.54,017.61
15-06-2009,14:33:59,254.034,45.831,253.989,45.745,013.53,017.62,013.53,017.62
15-06-2009,14:34:11,254.122,45.831,254.028,45.718,013.52,020.34,013.52,017.62
15-06-2009,14:34:22,254.122,45.743,254.074,45.685,013.51,017.62,013.51,017.62
15-06-2009,14:34:33,254.210,45.743,254.113,45.658,011.07,017.63,013.50,017.63
15-06-2009,14:34:44,254.210,45.743,254.163,45.623,013.49,020.52,013.49,017.63
15-06-2009,14:34:56,254.298,45.655,254.202,45.596,011.06,017.64,013.47,017.64
15-06-2009,14:35:07,254.298,45.655,254.248,45.563,013.46,019.85,013.46,017.64
15-06-2009,14:35:19,254.386,45.568,254.286,45.536,010.96,017.65,013.45,017.65
15-06-2009,14:35:30,254.386,45.568,254.336,45.501,013.45,017.65,013.45,017.65
15-06-2009,14:35:41,254.474,45.568,254.374,45.474,010.95,019.90,013.44,017.65
15-06-2009,14:35:52,254.474,45.480,254.420,45.441,013.43,017.65,013.43,017.65
15-06-2009,14:36:04,254.562,45.480,254.459,45.414,010.85,017.66,013.42,017.66
15-06-2009,14:36:15,254.562,45.480,254.509,45.379,013.41,020.09,013.41,017.66
15-06-2009,14:36:26,254.650,45.392,254.547,45.351,010.82,017.67,013.39,017.67
15-06-2009,14:36:38,254.650,45.392,254.593,45.319,013.38,017.67,013.38,017.67
15-06-2009,14:36:49,254.738,45.392,254.631,45.292,010.71,020.08,013.37,017.67
15-06-2009,14:37:01,254.738,45.304,254.681,45.256,013.37,017.68,013.37,017.68
15-06-2009,14:37:12,254.825,45.304,254.726,45.224,013.35,017.68,013.35,017.68
15-06-2009,14:37:23,254.825,45.304,254.764,45.196,013.35,020.26,013.35,017.68
15-06-2009,14:37:34,254.913,45.216,254.814,45.161,010.85,017.69,013.34,017.69
15-06-2009,14:37:46,254.913,45.216,254.852,45.134,013.33,017.69,013.32,017.69
15-06-2009,14:37:57,255.001,45.216,254.898,45.101,010.73,020.45,013.31,017.70
15-06-2009,14:38:09,255.001,45.128,254.936,45.074,013.30,017.70,013.30,017.70
15-06-2009,14:38:20,255.089,45.128,254.985,45.039,010.69,017.70,013.29,017.70
15-06-2009,14:38:31,255.089,45.128,255.023,45.011,013.29,020.51,013.29,017.71
15-06-2009,14:38:42,255.177,45.040,255.068,44.979,010.57,017.71,013.28,017.71
15-06-2009,14:38:54,255.177,45.040,255.106,44.951,013.27,017.71,013.27,017.71
15-06-2009,14:39:05,255.265,45.040,255.156,44.916,010.53,020.70,013.26,017.72
15-06-2009,14:39:17,255.265,44.952,255.201,44.883,013.24,017.72,013.24,017.72
15-06-2009,14:39:28,255.353,44.952,255.239,44.856,010.38,020.04,013.23,017.72
15-06-2009,14:39:39,255.353,44.864,255.288,44.820,013.22,017.73,013.22,017.73
15-06-2009,14:39:51,255.353,44.864,255.326,44.793,013.22,017.73,013.22,017.73
15-06-2009,14:40:02,255.441,44.864,255.371,44.760,013.21,020.23,013.21,017.73
15-06-2009,14:40:13,255.441,44.777,255.409,44.733,013.20,017.74,013.20,017.74
15-06-2009,14:40:25,255.529,44.777,255.458,44.698,013.19,017.74,013.19,017.74
15-06-2009,14:40:36,255.529,44.777,255.495,44.670,013.17,020.29,013.17,017.75
15-06-2009,14:40:48,255.616,44.689,255.540,44.638,013.16,017.75,013.16,017.75
15-06-2009,14:40:59,255.616,44.689,255.589,44.602,013.16,017.75,013.16,017.75
15-06-2009,14:41:10,255.704,44.689,255.627,44.575,013.15,020.49,013.15,017.75
15-06-2009,14:41:21,255.704,44.601,255.664,44.547,013.14,017.76,013.14,017.76
15-06-2009,14:41:33,255.792,44.601,255.709,44.515,013.13,017.76,013.13,017.76
15-06-2009,14:41:45,255.792,44.601,255.758,44.479,013.12,020.68,013.12,017.76
15-06-2009,14:41:56,255.880,44.513,255.795,44.452,013.11,017.77,013.10,017.77
15-06-2009,14:42:07,255.880,44.513,255.844,44.416,013.09,020.09,013.09,017.77
15-06-2009,14:42:19,255.968,44.425,255.881,44.389,013.09,017.78,013.09,017.78
15-06-2009,14:42:30,255.968,44.425,255.926,44.356,013.08,017.78,013.08,017.78
15-06-2009,14:42:41,256.056,44.425,255.971,44.323,010.77,020.09,013.07,017.78
15-06-2009,14:42:53,256.056,44.337,256.008,44.296,013.06,017.78,013.06,017.78
15-06-2009,14:43:04,256.144,44.337,256.057,44.260,010.60,017.79,013.05,017.79
15-06-2009,14:43:15,256.144,44.337,256.094,44.233,013.05,020.29,013.05,017.79
15-06-2009,14:43:27,256.144,44.249,256.143,44.197,013.03,017.80,013.03,017.80
15-06-2009,14:43:38,256.232,44.249,256.176,44.173,013.02,017.80,013.02,017.80
15-06-2009,14:43:49,256.232,44.249,256.224,44.137,013.02,020.29,013.02,017.80
15-06-2009,14:44:01,256.320,44.161,256.261,44.110,013.00,017.80,013.00,017.80
15-06-2009,14:44:12,256.320,44.161,256.310,44.074,013.00,017.81,013.00,017.81
15-06-2009,14:44:23,256.407,44.161,256.343,44.049,012.99,020.50,012.99,017.81
15-06-2009,14:44:35,256.407,44.073,256.391,44.014,012.98,017.81,012.98,017.81
15-06-2009,14:44:46,256.495,44.073,256.428,43.986,012.97,017.82,012.97,017.82
15-06-2009,14:44:58,256.495,44.073,256.473,43.954,014.25,022.48,014.25,019.60
15-06-2009,14:45:09,256.583,43.986,256.521,43.918,011.66,016.04,011.66,016.04
15-06-2009,14:45:20,256.583,43.986,256.558,43.890,012.94,020.11,012.94,017.83
15-06-2009,14:45:32,256.671,43.898,256.602,43.858,012.93,020.77,012.93,017.83
15-06-2009,14:45:43,256.671,43.898,256.639,43.830,012.93,017.83,012.93,017.83
15-06-2009,14:45:55,256.759,43.898,256.687,43.794,012.92,020.31,012.92,017.83
15-06-2009,14:46:06,256.759,43.810,256.724,43.767,012.90,017.84,012.90,017.84
15-06-2009,14:46:17,256.847,43.810,256.768,43.734,012.89,017.84,012.89,017.84
15-06-2009,14:46:29,256.847,43.810,256.809,43.704,012.88,020.39,012.88,017.84
15-06-2009,14:46:40,256.935,43.722,256.853,43.671,012.88,017.85,012.88,017.85
15-06-2009,14:46:51,256.935,43.722,256.889,43.643,012.86,017.85,012.86,017.85
15-06-2009,14:47:03,257.023,43.722,256.933,43.610,012.86,020.53,012.86,017.85
15-06-2009,14:47:14,257.023,43.634,256.970,43.583,012.86,017.85,012.86,017.85
15-06-2009,14:47:25,257.023,43.634,257.018,43.547,012.84,017.86,012.84,017.86
15-06-2009,14:47:37,257.111,43.634,257.062,43.514,012.83,020.60,012.83,017.86
15-06-2009,14:47:48,257.198,43.546,257.098,43.487,012.82,017.87,012.82,017.87
15-06-2009,14:47:59,257.198,43.546,257.146,43.451,012.82,020.15,012.82,017.87
15-06-2009,14:48:10,257.198,43.458,257.183,43.424,012.80,017.87,012.80,017.87
15-06-2009,14:48:22,257.286,43.458,257.227,43.391,012.79,017.87,012.79,017.87
15-06-2009,14:48:33,257.286,43.458,257.263,43.363,012.79,020.16,012.79,017.88
15-06-2009,14:48:44,257.374,43.370,257.310,43.327,012.78,017.88,012.78,017.88
15-06-2009,14:48:56,257.374,43.370,257.347,43.300,012.76,017.89,012.76,017.89
15-06-2009,14:49:07,257.462,43.370,257.391,43.267,012.76,020.37,012.76,017.89
15-06-2009,14:49:18,257.550,43.282,257.427,43.239,009.67,017.89,012.75,017.89
15-06-2009,14:49:30,257.550,43.282,257.474,43.203,012.75,017.89,012.75,017.89
15-06-2009,14:49:41,257.550,43.282,257.511,43.176,012.74,020.45,012.74,017.89
15-06-2009,14:49:52,257.638,43.195,257.554,43.143,012.72,017.90,012.72,017.90
15-06-2009,14:50:04,257.638,43.195,257.591,43.115,012.72,017.90,012.72,017.90
15-06-2009,14:50:15,257.726,43.195,257.638,43.080,012.71,020.66,012.71,017.90
15-06-2009,14:50:27,257.726,43.107,257.681,43.046,012.69,017.91,012.69,017.91
15-06-2009,14:50:38,257.814,43.107,257.718,43.019,010.30,017.91,012.69,017.91
15-06-2009,14:50:49,257.814,43.019,257.765,42.983,012.69,017.91,012.69,017.91
15-06-2009,14:51:00,257.814,43.019,257.801,42.956,012.67,017.91,012.67,017.91
15-06-2009,14:51:12,257.902,43.019,257.844,42.922,012.67,020.23,012.67,017.92
15-06-2009,14:51:23,257.902,42.931,257.881,42.895,012.66,017.92,012.66,017.92
15-06-2009,14:51:35,257.989,42.931,257.928,42.859,012.66,017.92,012.66,017.92
15-06-2009,14:51:46,257.989,42.931,257.964,42.831,012.63,020.31,012.63,017.93
15-06-2009,14:51:57,258.077,42.843,258.007,42.798,012.63,017.93,012.63,017.93
15-06-2009,14:52:08,258.077,42.843,258.043,42.771,012.62,017.93,012.62,017.93
15-06-2009,14:52:20,258.165,42.843,258.090,42.735,012.61,020.53,012.61,017.93
15-06-2009,14:52:31,258.165,42.755,258.126,42.707,012.60,017.94,012.60,017.94
15-06-2009,14:52:42,258.253,42.755,258.169,42.674,012.60,017.94,012.60,017.94
15-06-2009,14:52:54,258.253,42.755,258.205,42.647,012.59,020.54,012.59,017.94
15-06-2009,14:53:05,258.253,42.667,258.252,42.611,012.58,017.94,012.58,017.94
15-06-2009,14:53:17,258.341,42.667,258.295,42.578,012.57,017.95,012.57,017.95
15-06-2009,14:53:28,258.341,42.667,258.331,42.550,012.56,020.76,012.56,017.95
15-06-2009,14:53:39,258.429,42.579,258.377,42.514,012.56,017.95,012.56,017.95
15-06-2009,14:53:50,258.429,42.579,258.413,42.486,012.54,020.18,012.54,017.95
15-06-2009,14:54:02,258.517,42.491,258.456,42.453,012.54,020.85,012.54,017.96
15-06-2009,14:54:13,258.517,42.491,258.492,42.426,012.54,017.96,012.54,017.96
15-06-2009,14:54:24,258.605,42.491,258.538,42.390,012.52,020.40,012.52,017.96
15-06-2009,14:54:36,258.605,42.404,258.574,42.362,012.51,017.96,012.51,017.96
15-06-2009,14:54:47,258.693,42.404,258.621,42.326,012.50,017.97,012.50,017.97
15-06-2009,14:54:59,258.693,42.404,258.653,42.301,012.49,020.43,012.49,017.97
15-06-2009,14:55:10,258.780,42.316,258.699,42.265,012.49,017.97,012.49,017.97
15-06-2009,14:55:22,258.780,42.316,258.742,42.232,012.48,017.97,012.48,017.97
15-06-2009,14:55:33,258.780,42.316,258.778,42.204,012.47,020.64,012.47,017.98
15-06-2009,14:55:44,258.868,42.228,258.824,42.169,012.46,017.98,012.46,017.98
15-06-2009,14:55:55,258.868,42.228,258.859,42.141,012.46,017.98,012.46,017.98
15-06-2009,14:56:07,258.956,42.228,258.902,42.108,012.44,020.73,012.44,017.98
15-06-2009,14:56:18,258.956,42.140,258.938,42.080,012.44,017.99,012.44,017.99
15-06-2009,14:56:29,259.044,42.140,258.984,42.044,012.44,020.29,012.44,017.99
15-06-2009,14:56:40,259.044,42.052,259.019,42.016,012.43,017.99,012.43,017.99
15-06-2009,14:56:52,259.132,42.052,259.062,41.983,012.42,017.99,012.42,017.99
15-06-2009,14:57:03,259.132,42.052,259.097,41.955,012.42,020.31,012.42,018.00
15-06-2009,14:57:14,259.220,41.964,259.143,41.919,012.41,018.00,012.41,018.00
15-06-2009,14:57:26,259.220,41.964,259.179,41.892,012.39,018.00,012.40,018.00
15-06-2009,14:57:37,259.220,41.964,259.221,41.858,012.39,020.54,012.39,018.01
15-06-2009,14:57:48,259.308,41.876,259.257,41.831,012.37,018.01,012.37,018.01
15-06-2009,14:58:00,259.308,41.876,259.303,41.795,012.36,018.01,012.36,018.01
15-06-2009,14:58:11,259.396,41.876,259.338,41.767,012.36,020.63,012.36,018.01
15-06-2009,14:58:22,259.396,41.788,259.380,41.734,012.36,018.01,012.36,018.01
15-06-2009,14:58:34,259.484,41.788,259.419,41.703,012.35,018.01,012.35,018.01
15-06-2009,14:58:45,259.484,41.788,259.461,41.670,012.34,020.86,012.34,018.02
15-06-2009,14:58:56,259.571,41.700,259.497,41.642,012.33,018.02,012.33,018.02
15-06-2009,14:59:08,259.571,41.700,259.539,41.609,012.33,020.22,012.33,018.02
15-06-2009,14:59:19,259.659,41.612,259.577,41.579,012.31,018.03,012.31,018.03
15-06-2009,14:59:31,259.659,41.612,259.620,41.545,012.31,018.03,012.31,018.03
15-06-2009,14:59:42,259.659,41.612,259.665,41.509,012.30,020.51,012.30,018.03
15-06-2009,14:59:53,259.747,41.525,259.697,41.484,012.29,018.03,012.29,018.03
15-06-2009,15:00:05,259.747,41.525,259.743,41.448,012.28,018.03,012.28,018.03
15-06-2009,15:00:16,259.835,41.525,259.778,41.420,012.27,020.54,012.27,018.04
15-06-2009,15:00:27,259.835,41.437,259.823,41.384,012.26,018.04,012.26,018.04
15-06-2009,15:00:39,259.923,41.437,259.855,41.359,012.26,018.04,012.26,018.04
15-06-2009,15:00:50,259.923,41.437,259.900,41.323,012.25,020.77,012.25,018.04
15-06-2009,15:01:02,260.011,41.349,259.946,41.287,012.25,018.04,012.25,018.04
15-06-2009,15:01:13,260.011,41.349,259.977,41.262,012.24,018.05,012.24,018.05
15-06-2009,15:01:24,260.099,41.349,260.023,41.226,012.23,020.79,012.23,018.05
15-06-2009,15:01:35,260.099,41.261,260.057,41.198,012.23,018.05,012.23,018.05
15-06-2009,15:01:47,260.187,41.261,260.099,41.165,009.85,018.06,012.21,018.06
15-06-2009,15:01:58,260.187,41.261,260.134,41.137,012.21,021.03,012.21,018.06
15-06-2009,15:02:09,260.275,41.173,260.179,41.101,009.82,018.06,012.20,018.06
15-06-2009,15:02:20,260.275,41.173,260.214,41.073,012.19,020.45,012.19,018.06
15-06-2009,15:02:32,260.275,41.085,260.256,41.040,012.18,018.06,012.18,018.06
15-06-2009,15:02:43,260.362,41.085,260.294,41.009,012.18,018.06,012.18,018.06
15-06-2009,15:02:55,260.362,41.085,260.336,40.976,012.17,020.69,012.17,018.07
15-06-2009,15:03:06,260.450,40.997,260.371,40.948,012.16,018.07,012.16,018.07
15-06-2009,15:03:17,260.450,40.997,260.416,40.912,012.16,018.07,012.16,018.07
15-06-2009,15:03:29,260.538,40.997,260.451,40.884,012.15,020.79,012.15,018.07
15-06-2009,15:03:40,260.538,40.909,260.492,40.851,012.15,018.08,012.15,018.08
15-06-2009,15:03:51,260.538,40.909,260.527,40.823,012.14,018.08,012.14,018.08
15-06-2009,15:04:03,260.626,40.909,260.568,40.790,012.13,020.95,012.13,018.08
15-06-2009,15:04:14,260.626,40.821,260.613,40.753,012.12,018.08,012.12,018.08
15-06-2009,15:04:25,260.714,40.821,260.648,40.726,012.11,020.38,012.11,018.08
15-06-2009,15:04:37,260.714,40.821,260.690,40.692,012.11,021.05,012.11,018.09
15-06-2009,15:04:48,260.802,40.734,260.724,40.664,012.10,018.09,012.10,018.09
15-06-2009,15:04:59,260.802,40.734,260.769,40.628,012.09,020.62,012.09,018.09
15-06-2009,15:05:11,260.890,40.646,260.804,40.600,014.50,021.71,014.50,021.71
15-06-2009,15:05:22,260.890,40.646,260.845,40.567,009.66,014.47,009.66,014.47
15-06-2009,15:05:33,260.978,40.646,260.883,40.536,012.07,020.72,012.07,018.10
15-06-2009,15:05:45,260.978,40.558,260.924,40.503,012.06,018.10,012.06,018.10
15-06-2009,15:05:56,260.978,40.558,260.959,40.475,012.05,018.10,012.05,018.10
15-06-2009,15:06:07,261.066,40.558,261.003,40.439,012.05,020.95,012.05,018.10
15-06-2009,15:06:19,261.066,40.470,261.034,40.414,012.04,018.10,012.04,018.10
15-06-2009,15:06:30,261.154,40.470,261.079,40.378,012.03,020.32,012.03,018.11
15-06-2009,15:06:41,261.154,40.470,261.113,40.350,012.02,020.99,012.02,018.11
15-06-2009,15:06:52,261.241,40.382,261.155,40.316,012.01,018.11,012.01,018.11
15-06-2009,15:07:04,261.241,40.382,261.189,40.289,012.01,020.35,012.01,018.11
15-06-2009,15:07:15,261.241,40.294,261.233,40.252,012.00,018.11,012.00,018.11
15-06-2009,15:07:27,261.329,40.294,261.278,40.216,012.00,018.12,012.00,018.12
15-06-2009,15:07:38,261.329,40.294,261.309,40.191,011.99,020.59,011.99,018.12
15-06-2009,15:07:49,261.417,40.206,261.353,40.155,011.98,018.12,011.98,018.12
15-06-2009,15:08:00,261.417,40.206,261.388,40.127,011.97,018.12,011.97,018.12
15-06-2009,15:08:12,261.505,40.206,261.429,40.093,011.97,020.70,011.97,018.12
15-06-2009,15:08:23,261.505,40.118,261.463,40.066,011.96,018.12,011.96,018.12
15-06-2009,15:08:34,261.505,40.118,261.507,40.029,011.96,018.12,011.96,018.12
15-06-2009,15:08:46,261.593,40.118,261.541,40.001,011.96,020.93,011.95,018.13
15-06-2009,15:08:57,261.593,40.030,261.582,39.968,011.94,018.13,011.94,018.13
15-06-2009,15:09:08,261.681,40.030,261.616,39.940,011.93,018.13,011.93,018.13
15-06-2009,15:09:20,261.681,39.943,261.661,39.904,011.93,021.17,011.93,018.13
15-06-2009,15:09:31,261.769,39.943,261.695,39.876,011.92,018.13,011.92,018.13
15-06-2009,15:09:42,261.769,39.943,261.735,39.842,011.91,020.54,011.91,018.13
15-06-2009,15:09:54,261.769,39.855,261.773,39.812,011.91,018.14,011.91,018.14
15-06-2009,15:10:05,261.857,39.855,261.814,39.778,011.91,018.14,011.91,018.14
15-06-2009,15:10:16,261.857,39.855,261.848,39.750,011.89,020.65,011.89,018.14
15-06-2009,15:10:27,261.945,39.767,261.888,39.717,011.88,018.14,011.88,018.14
15-06-2009,15:10:39,261.945,39.767,261.922,39.689,011.88,018.14,011.88,018.14
15-06-2009,15:10:50,262.032,39.767,261.966,39.653,011.87,020.89,011.87,018.15
15-06-2009,15:11:02,262.032,39.679,262.007,39.619,011.86,018.15,011.86,018.15
15-06-2009,15:11:13,262.032,39.679,262.041,39.591,011.86,018.15,011.86,018.15
15-06-2009,15:11:24,262.120,39.679,262.075,39.563,011.86,020.93,011.86,018.15
15-06-2009,15:11:35,262.120,39.591,262.119,39.527,011.85,018.15,011.85,018.15
15-06-2009,15:11:47,262.208,39.591,262.159,39.493,011.84,020.50,011.84,018.15
15-06-2009,15:11:58,262.208,39.503,262.193,39.465,011.83,018.16,011.83,018.16
15-06-2009,15:12:09,262.296,39.503,262.237,39.429,011.82,018.16,011.82,018.16
15-06-2009,15:12:21,262.296,39.503,262.271,39.401,011.82,020.60,011.82,018.16
15-06-2009,15:12:32,262.384,39.415,262.315,39.365,011.81,018.16,011.81,018.16
15-06-2009,15:12:44,262.384,39.415,262.345,39.340,011.81,018.16,011.81,018.16
15-06-2009,15:12:55,262.384,39.415,262.389,39.303,011.81,020.85,011.81,018.16
15-06-2009,15:13:06,262.472,39.327,262.423,39.275,011.79,018.17,011.79,018.17
15-06-2009,15:13:18,262.472,39.327,262.463,39.242,011.78,018.17,011.78,018.17
15-06-2009,15:13:29,262.560,39.327,262.507,39.206,011.78,020.89,011.78,018.17
15-06-2009,15:13:41,262.560,39.239,262.540,39.178,011.78,018.17,011.78,018.17
15-06-2009,15:13:52,262.648,39.239,262.581,39.144,011.77,018.17,011.77,018.17
15-06-2009,15:14:03,262.648,39.152,262.614,39.116,011.77,021.13,011.77,018.17
15-06-2009,15:14:15,262.648,39.152,262.658,39.080,011.75,018.17,011.75,018.17
15-06-2009,15:14:26,262.736,39.152,262.692,39.052,011.74,020.57,011.74,018.18
15-06-2009,15:14:37,262.736,39.064,262.732,39.018,011.74,018.18,011.74,018.18
15-06-2009,15:14:49,262.823,39.064,262.765,38.990,011.74,018.18,011.74,018.18
15-06-2009,15:15:00,262.823,39.064,262.809,38.954,011.73,020.82,011.73,018.18
15-06-2009,15:15:11,262.823,38.976,262.846,38.923,011.72,018.18,011.72,018.18
15-06-2009,15:15:23,262.911,38.976,262.883,38.892,011.71,018.18,011.71,018.18
15-06-2009,15:15:34,262.911,38.976,262.916,38.864,011.71,020.86,011.71,018.18
15-06-2009,15:15:45,262.999,38.888,262.959,38.828,011.71,018.19,011.71,018.19
15-06-2009,15:15:57,262.999,38.888,263.000,38.794,011.69,018.19,011.69,018.19
15-06-2009,15:16:08,263.087,38.800,263.033,38.766,011.69,018.19,011.69,018.19
15-06-2009,15:16:19,263.087,38.800,263.076,38.730,011.69,018.19,011.69,018.19
15-06-2009,15:16:31,263.087,38.800,263.110,38.702,011.68,020.54,011.68,018.19
15-06-2009,15:16:42,263.175,38.712,263.150,38.668,011.68,021.22,011.68,018.19
15-06-2009,15:16:53,263.175,38.712,263.183,38.640,011.67,018.20,011.67,018.20
15-06-2009,15:17:05,263.263,38.712,263.226,38.604,011.66,020.79,011.66,018.20
15-06-2009,15:17:16,263.263,38.624,263.260,38.576,011.65,018.20,011.65,018.20
15-06-2009,15:17:27,263.351,38.624,263.300,38.542,011.64,018.20,011.64,018.20
15-06-2009,15:17:39,263.351,38.624,263.336,38.512,011.64,020.90,011.64,018.20
15-06-2009,15:17:50,263.351,38.536,263.376,38.478,011.63,018.20,011.63,018.20
15-06-2009,15:18:01,263.439,38.536,263.409,38.450,011.63,018.20,011.63,018.20
15-06-2009,15:18:12,263.439,38.536,263.449,38.416,011.62,021.08,011.62,018.21
15-06-2009,15:18:24,263.527,38.448,263.492,38.380,011.62,018.21,011.62,018.21
15-06-2009,15:18:36,263.527,38.448,263.525,38.352,011.61,020.52,011.61,018.21
15-06-2009,15:18:47,263.614,38.448,263.565,38.318,011.60,021.33,011.60,018.21
15-06-2009,15:18:58,263.614,38.361,263.598,38.290,011.60,018.21,011.60,018.21
15-06-2009,15:19:09,263.614,38.361,263.641,38.254,011.59,020.77,011.59,018.21
15-06-2009,15:19:21,263.702,38.273,263.674,38.226,011.59,018.21,011.59,018.21
15-06-2009,15:19:33,263.702,38.273,263.717,38.189,011.58,018.21,011.58,018.21
15-06-2009,15:19:44,263.790,38.273,263.757,38.156,011.58,020.82,011.58,018.22
15-06-2009,15:19:55,263.790,38.185,263.790,38.128,011.57,018.22,011.57,018.22
15-06-2009,15:20:07,263.878,38.185,263.830,38.094,011.56,018.22,011.56,018.22
15-06-2009,15:20:18,263.878,38.097,263.863,38.066,011.56,021.07,011.56,018.22
15-06-2009,15:20:29,263.878,38.097,263.906,38.030,011.55,018.22,011.55,018.22
15-06-2009,15:20:41,264.054,38.097,263.939,38.002,008.66,020.51,011.54,018.22
15-06-2009,15:20:52,264.054,38.097,263.978,37.968,011.54,021.32,011.54,018.22
15-06-2009,15:21:03,264.142,38.009,264.011,37.940,008.27,018.22,011.54,018.22
15-06-2009,15:21:14,264.142,38.009,264.054,37.904,011.53,020.76,011.53,018.22
15-06-2009,15:21:26,264.142,37.921,264.087,37.875,011.53,018.23,011.52,018.23
15-06-2009,15:21:37,264.230,37.921,264.126,37.842,008.93,018.23,011.52,018.23
15-06-2009,15:21:48,264.230,37.921,264.159,37.814,011.51,020.81,011.51,018.23
15-06-2009,15:22:00,264.230,37.833,264.202,37.777,011.50,018.23,011.50,018.23
15-06-2009,15:22:11,264.318,37.833,264.235,37.749,011.49,018.23,011.49,018.23
15-06-2009,15:22:22,264.318,37.833,264.274,37.716,011.49,021.06,011.49,018.23
15-06-2009,15:22:34,264.405,37.745,264.307,37.688,011.49,018.23,011.49,018.23
15-06-2009,15:22:45,264.405,37.745,264.350,37.651,011.48,020.50,011.48,018.24
15-06-2009,15:22:56,264.405,37.657,264.382,37.623,011.47,018.24,011.47,018.24
15-06-2009,15:23:07,264.493,37.657,264.422,37.589,011.46,018.24,011.46,018.24
15-06-2009,15:23:19,264.493,37.657,264.454,37.561,011.46,020.55,011.46,018.24
15-06-2009,15:23:30,264.581,37.570,264.497,37.525,011.46,018.24,011.46,018.24
15-06-2009,15:23:42,264.581,37.570,264.536,37.491,011.45,018.24,011.45,018.24
15-06-2009,15:23:53,264.581,37.570,264.569,37.463,011.45,020.80,011.45,018.24
15-06-2009,15:24:04,264.669,37.482,264.611,37.427,011.44,018.24,011.44,018.24
15-06-2009,15:24:15,264.669,37.482,264.644,37.399,011.43,018.25,011.43,018.25
15-06-2009,15:24:27,264.757,37.482,264.687,37.362,011.42,020.91,011.42,018.25
15-06-2009,15:24:38,264.757,37.394,264.716,37.337,011.43,018.25,011.43,018.25
15-06-2009,15:24:49,264.757,37.394,264.758,37.300,011.41,020.49,011.41,018.25
15-06-2009,15:25:01,264.845,37.394,264.791,37.272,011.41,021.17,011.41,018.25
15-06-2009,15:25:12,264.845,37.306,264.830,37.238,011.41,018.25,011.41,018.25
15-06-2009,15:25:23,264.933,37.306,264.866,37.208,012.54,022.43,012.54,020.07
15-06-2009,15:25:34,264.933,37.306,264.905,37.174,010.26,019.59,010.26,016.43
15-06-2009,15:25:46,264.933,37.218,264.937,37.146,011.38,018.25,011.38,018.25
15-06-2009,15:25:57,265.021,37.218,264.980,37.109,011.38,020.86,011.38,018.25
15-06-2009,15:26:09,265.021,37.130,265.009,37.084,011.38,018.25,011.38,018.25
15-06-2009,15:26:20,265.109,37.130,265.051,37.048,011.37,018.26,011.37,018.26
15-06-2009,15:26:31,265.109,37.130,265.084,37.019,011.37,020.91,011.37,018.26
15-06-2009,15:26:42,265.109,37.042,265.123,36.986,011.37,018.26,011.37,018.26
15-06-2009,15:26:54,265.196,37.042,265.158,36.955,011.36,018.26,011.36,018.26
15-06-2009,15:27:06,265.196,37.042,265.197,36.921,011.35,021.16,011.35,018.26
15-06-2009,15:27:17,265.284,36.954,265.236,36.887,011.34,018.26,011.34,018.26
15-06-2009,15:27:28,265.284,36.954,265.268,36.859,011.34,020.54,011.34,018.26
15-06-2009,15:27:39,265.372,36.954,265.311,36.823,011.34,021.42,011.34,018.26
15-06-2009,15:27:51,265.372,36.866,265.343,36.795,011.33,018.26,011.33,018.26
15-06-2009,15:28:02,265.372,36.866,265.382,36.761,011.32,020.80,011.32,018.26
15-06-2009,15:28:14,265.460,36.779,265.414,36.733,011.32,018.27,011.32,018.27
15-06-2009,15:28:25,265.460,36.779,265.456,36.696,011.31,018.27,011.31,018.27
15-06-2009,15:28:36,265.548,36.779,265.488,36.668,011.30,020.92,011.30,018.27
15-06-2009,15:28:47,265.548,36.691,265.527,36.635,011.30,018.27,011.30,018.27
15-06-2009,15:28:59,265.636,36.691,265.559,36.606,011.30,018.27,011.30,018.27
15-06-2009,15:29:10,265.636,36.691,265.601,36.570,011.29,021.17,011.29,018.27
15-06-2009,15:29:21,265.636,36.603,265.634,36.542,011.28,018.27,011.28,018.27
15-06-2009,15:29:33,265.724,36.603,265.672,36.508,011.29,020.54,011.29,018.27
15-06-2009,15:29:44,265.724,36.603,265.714,36.471,011.27,021.42,011.27,018.27
15-06-2009,15:29:56,265.724,36.515,265.746,36.443,011.28,018.27,011.26,018.27
15-06-2009,15:30:07,265.812,36.515,265.785,36.410,011.26,020.80,011.26,018.28
15-06-2009,15:30:18,265.812,36.427,265.823,36.376,011.26,018.27,011.26,018.27
15-06-2009,15:30:30,265.900,36.427,265.859,36.345,011.25,018.28,011.25,018.28
15-06-2009,15:30:41,265.900,36.427,265.891,36.317,011.24,020.92,011.24,018.28
15-06-2009,15:30:53,265.987,36.339,265.930,36.283,011.24,018.28,011.24,018.28
15-06-2009,15:31:04,265.987,36.339,265.971,36.247,011.24,018.28,011.24,018.28
15-06-2009,15:31:15,265.987,36.339,266.003,36.218,011.23,021.18,011.23,018.28
15-06-2009,15:31:26,266.075,36.251,266.035,36.190,011.23,018.28,011.23,018.28
15-06-2009,15:31:38,266.075,36.251,266.077,36.154,011.22,020.62,011.22,018.28
15-06-2009,15:31:49,266.163,36.251,266.116,36.120,011.21,021.23,011.21,018.28
15-06-2009,15:32:01,266.163,36.163,266.148,36.092,011.21,018.28,011.21,018.28
15-06-2009,15:32:12,266.163,36.163,266.186,36.058,011.21,020.81,011.21,018.28
15-06-2009,15:32:23,266.251,36.075,266.218,36.030,011.20,018.28,011.20,018.28
15-06-2009,15:32:35,266.251,36.075,266.260,35.993,011.19,018.29,011.19,018.29
15-06-2009,15:32:46,266.251,36.075,266.292,35.965,011.19,020.93,011.19,018.28
15-06-2009,15:32:58,266.339,35.987,266.330,35.932,011.18,018.29,011.18,018.29
15-06-2009,15:33:09,266.339,35.987,266.371,35.895,011.18,020.51,011.18,018.29
15-06-2009,15:33:20,266.427,35.987,266.403,35.867,011.17,021.18,011.17,018.29
15-06-2009,15:33:32,266.427,35.900,266.442,35.833,011.17,018.29,011.17,018.29
15-06-2009,15:33:43,266.427,35.900,266.474,35.805,011.17,020.56,011.17,018.29
15-06-2009,15:33:55,266.515,35.900,266.515,35.768,011.16,021.44,011.16,018.29
15-06-2009,15:34:06,266.515,35.812,266.547,35.740,011.16,018.29,011.16,018.29
15-06-2009,15:34:17,266.603,35.812,266.585,35.706,011.15,020.82,011.15,018.29
15-06-2009,15:34:29,266.603,35.724,266.617,35.678,011.14,018.29,011.14,018.29
15-06-2009,15:34:40,266.691,35.724,266.658,35.642,011.14,018.29,011.14,018.29
15-06-2009,15:34:51,266.691,35.724,266.690,35.614,011.14,020.94,011.14,018.29
15-06-2009,15:35:03,266.691,35.636,266.728,35.580,011.13,018.29,011.13,018.29
15-06-2009,15:35:14,266.779,35.636,266.760,35.552,011.13,018.29,011.13,018.29
15-06-2009,15:35:25,266.779,35.636,266.801,35.515,011.12,021.20,011.12,018.30
15-06-2009,15:35:37,266.866,35.548,266.839,35.481,011.12,018.29,011.12,018.29
15-06-2009,15:35:48,266.866,35.548,266.871,35.453,011.11,020.57,011.11,018.30
15-06-2009,15:35:59,266.866,35.548,266.912,35.417,011.11,021.45,011.11,018.30
15-06-2009,15:36:10,266.954,35.460,266.944,35.388,011.10,018.30,011.10,018.30
15-06-2009,15:36:22,266.954,35.460,266.982,35.355,011.09,020.83,011.09,018.30
15-06-2009,15:36:33,267.042,35.372,267.014,35.326,011.09,018.30,011.09,018.30
15-06-2009,15:36:44,267.042,35.372,267.055,35.290,011.09,018.30,011.09,018.30
15-06-2009,15:36:56,267.042,35.372,267.087,35.262,011.08,020.95,011.08,018.30
15-06-2009,15:37:07,267.130,35.284,267.125,35.228,011.08,018.30,011.08,018.30
15-06-2009,15:37:18,267.130,35.284,267.156,35.200,011.07,018.30,011.07,018.30
15-06-2009,15:37:30,267.218,35.284,267.197,35.163,011.06,021.21,011.06,018.30
15-06-2009,15:37:41,267.218,35.196,267.229,35.135,011.06,018.30,011.06,018.30
15-06-2009,15:37:52,267.218,35.196,267.267,35.101,011.06,020.59,011.06,018.30
15-06-2009,15:38:03,267.306,35.196,267.302,35.070,011.06,021.33,011.06,018.30
15-06-2009,15:38:15,267.306,35.109,267.340,35.036,011.05,018.30,011.05,018.30
15-06-2009,15:38:26,267.394,35.109,267.371,35.008,011.05,020.71,011.05,018.30
15-06-2009,15:38:38,267.394,35.021,267.409,34.974,011.04,018.30,011.04,018.30
15-06-2009,15:38:49,267.394,35.021,267.444,34.944,011.03,018.30,011.03,018.30
15-06-2009,15:39:00,267.482,35.021,267.481,34.910,011.03,020.97,011.03,018.30
15-06-2009,15:39:12,267.482,34.933,267.519,34.876,011.02,018.31,011.02,018.31
15-06-2009,15:39:23,267.482,34.933,267.551,34.848,011.02,018.31,011.02,018.31
15-06-2009,15:39:34,267.570,34.933,267.592,34.811,011.02,021.02,011.02,018.31
15-06-2009,15:39:46,267.570,34.845,267.623,34.783,011.01,018.31,011.01,018.31
15-06-2009,15:39:57,267.657,34.845,267.661,34.749,011.00,020.60,011.00,018.31
15-06-2009,15:40:08,267.657,34.845,267.692,34.721,011.00,021.28,011.00,018.31
15-06-2009,15:40:19,267.657,34.757,267.733,34.684,011.00,018.31,011.00,018.31
15-06-2009,15:40:31,267.745,34.757,267.765,34.656,010.99,020.73,010.99,018.31
15-06-2009,15:40:42,267.745,34.669,267.802,34.622,010.99,018.31,010.99,018.31
15-06-2009,15:40:53,267.833,34.669,267.834,34.594,010.99,018.31,010.99,018.31
15-06-2009,15:41:05,267.833,34.669,267.874,34.558,010.98,020.99,010.98,018.31
15-06-2009,15:41:16,267.921,34.581,267.906,34.529,010.97,018.31,010.97,018.31
15-06-2009,15:41:28,268.009,34.581,267.943,34.496,010.97,018.31,010.97,018.31
15-06-2009,15:41:39,268.009,34.581,267.975,34.468,010.96,021.04,010.96,018.31
15-06-2009,15:41:50,268.097,34.493,268.015,34.431,010.97,018.31,010.97,018.31
15-06-2009,15:42:01,268.097,34.493,268.047,34.403,010.95,018.31,010.95,018.31
15-06-2009,15:42:13,268.097,34.493,268.087,34.366,010.95,021.37,010.95,018.31
15-06-2009,15:42:24,268.185,34.405,268.125,34.332,010.95,018.31,010.95,018.31
15-06-2009,15:42:35,268.185,34.405,268.156,34.304,010.95,020.75,010.95,018.31
15-06-2009,15:42:47,268.273,34.318,268.194,34.270,010.94,018.31,010.94,018.31
15-06-2009,15:42:58,268.273,34.318,268.225,34.242,010.93,018.31,010.93,018.31
15-06-2009,15:43:10,268.273,34.318,268.266,34.205,010.93,021.00,010.93,018.31
15-06-2009,15:43:21,268.361,34.230,268.297,34.177,010.93,018.31,010.93,018.31
15-06-2009,15:43:32,268.361,34.230,268.334,34.144,010.93,018.31,010.93,018.31
15-06-2009,15:43:43,268.448,34.230,268.365,34.115,010.92,021.06,010.92,018.31
15-06-2009,15:43:55,268.448,34.142,268.406,34.079,010.92,018.32,010.92,018.32
15-06-2009,15:44:06,268.448,34.142,268.437,34.051,010.91,020.50,010.91,018.31
15-06-2009,15:44:18,268.536,34.142,268.474,34.017,010.91,021.32,010.91,018.32
15-06-2009,15:44:29,268.536,34.054,268.515,33.980,010.90,018.31,010.90,018.31
15-06-2009,15:44:40,268.536,34.054,268.546,33.952,010.89,020.76,010.89,018.32
15-06-2009,15:44:52,268.624,33.966,268.583,33.918,010.89,018.31,010.89,018.31
15-06-2009,15:45:03,268.624,33.966,268.615,33.890,010.88,018.32,010.88,018.32
15-06-2009,15:45:15,268.624,33.966,268.655,33.853,010.89,021.02,010.89,018.32
15-06-2009,15:45:26,268.712,33.878,268.689,33.822,011.96,020.15,011.96,020.15
15-06-2009,15:45:37,268.712,33.878,268.723,33.791,009.79,016.48,009.79,016.48
15-06-2009,15:45:49,268.800,33.878,268.754,33.763,010.87,021.08,010.87,018.32
15-06-2009,15:46:00,268.800,33.790,268.795,33.726,010.87,018.32,010.87,018.32
15-06-2009,15:46:11,268.800,33.790,268.832,33.693,010.87,020.52,010.87,018.32
15-06-2009,15:46:23,268.888,33.790,268.863,33.664,010.86,021.33,010.86,018.32
15-06-2009,15:46:34,268.888,33.702,268.894,33.636,010.86,018.32,010.86,018.32
15-06-2009,15:46:45,268.976,33.702,268.934,33.600,010.86,020.78,010.86,018.32
15-06-2009,15:46:57,268.976,33.614,268.971,33.566,010.85,018.32,010.85,018.32
15-06-2009,15:47:08,268.976,33.614,269.002,33.538,010.85,018.32,010.85,018.32
15-06-2009,15:47:19,269.064,33.614,269.043,33.501,010.84,021.04,010.84,018.32
15-06-2009,15:47:30,269.064,33.527,269.074,33.473,010.83,018.32,010.83,018.32
15-06-2009,15:47:42,269.064,33.527,269.111,33.439,010.83,018.32,010.83,018.32
15-06-2009,15:47:53,269.152,33.527,269.142,33.411,010.83,021.10,010.83,018.32
15-06-2009,15:48:04,269.152,33.439,269.182,33.374,010.82,018.32,010.82,018.32
15-06-2009,15:48:16,269.239,33.439,269.213,33.346,010.82,020.54,010.82,018.32
15-06-2009,15:48:27,269.239,33.439,269.250,33.312,010.82,021.35,010.82,018.32
15-06-2009,15:48:38,269.239,33.351,269.281,33.284,010.80,018.32,010.80,018.32
15-06-2009,15:48:49,269.327,33.351,269.321,33.247,010.80,020.80,010.80,018.32
15-06-2009,15:49:01,269.327,33.263,269.352,33.219,010.80,018.32,010.80,018.32
15-06-2009,15:49:12,269.415,33.263,269.389,33.185,010.80,018.32,010.80,018.32
15-06-2009,15:49:23,269.415,33.263,269.420,33.157,010.80,020.86,010.80,018.32
15-06-2009,15:49:34,269.415,33.175,269.460,33.121,010.79,018.32,010.79,018.32
15-06-2009,15:49:46,269.503,33.175,269.490,33.092,010.79,018.32,010.78,018.32
15-06-2009,15:49:57,269.503,33.175,269.527,33.059,010.77,021.11,010.77,018.32
15-06-2009,15:50:08,269.503,33.087,269.558,33.030,010.77,018.32,010.77,018.32
15-06-2009,15:50:20,269.591,33.087,269.598,32.994,010.77,020.56,010.77,018.32
15-06-2009,15:50:31,269.591,33.087,269.629,32.966,010.77,021.24,010.77,018.32
15-06-2009,15:50:43,269.679,32.999,269.669,32.929,010.77,018.32,010.77,018.32
15-06-2009,15:50:54,269.679,32.999,269.706,32.895,010.77,020.62,010.77,018.32
15-06-2009,15:51:05,269.679,32.911,269.737,32.867,010.76,018.32,010.76,018.32
15-06-2009,15:51:16,269.767,32.911,269.767,32.839,010.75,018.32,010.75,018.32
15-06-2009,15:51:28,269.767,32.911,269.804,32.805,010.75,020.87,010.75,018.32
15-06-2009,15:51:39,269.855,32.823,269.844,32.768,010.75,018.32,010.75,018.32
15-06-2009,15:51:51,269.855,32.823,269.875,32.740,010.74,018.32,010.74,018.32
15-06-2009,15:52:02,269.855,32.823,269.911,32.706,010.74,021.13,010.74,018.32
15-06-2009,15:52:13,269.943,32.736,269.942,32.678,010.74,018.32,010.74,018.32
15-06-2009,15:52:24,269.943,32.736,269.982,32.641,010.73,020.58,010.73,018.32
15-06-2009,15:52:36,269.943,32.736,270.013,32.613,010.73,021.25,010.73,018.32
15-06-2009,15:52:47,270.030,32.648,270.049,32.579,010.73,018.32,010.73,018.32
15-06-2009,15:52:58,270.030,32.648,270.080,32.551,010.72,020.63,010.72,018.32
15-06-2009,15:53:10,270.118,32.560,270.120,32.515,010.71,018.32,010.71,018.32
15-06-2009,15:53:21,270.118,32.560,270.150,32.486,010.71,018.32,010.71,018.32
15-06-2009,15:53:33,270.118,32.560,270.187,32.453,010.70,020.89,010.70,018.32
15-06-2009,15:53:44,270.206,32.472,270.218,32.424,010.71,018.32,010.71,018.32
15-06-2009,15:53:55,270.206,32.472,270.257,32.388,010.70,018.32,010.70,018.32
15-06-2009,15:54:06,270.206,32.472,270.288,32.360,010.69,021.01,010.69,018.32
15-06-2009,15:54:17,270.294,32.384,270.325,32.326,010.69,018.32,010.69,018.32
15-06-2009,15:54:29,270.294,32.384,270.364,32.289,010.69,018.32,010.69,018.32
15-06-2009,15:54:40,270.382,32.384,270.395,32.261,010.68,021.27,010.68,018.32
15-06-2009,15:54:52,270.382,32.296,270.435,32.224,010.68,018.32,010.68,018.32
15-06-2009,15:55:03,270.382,32.296,270.462,32.199,010.68,020.65,010.68,018.32
15-06-2009,15:55:14,270.470,32.208,270.502,32.162,010.67,018.32,010.67,018.32
15-06-2009,15:55:26,270.470,32.208,270.532,32.134,010.67,018.32,010.67,018.32
15-06-2009,15:55:37,270.558,32.208,270.569,32.100,012.98,020.77,010.66,018.32
15-06-2009,15:55:48,270.558,32.120,270.599,32.072,010.67,018.32,010.67,018.32
15-06-2009,15:55:59,270.558,32.120,270.639,32.035,010.66,018.32,010.66,018.32
15-06-2009,15:56:11,270.646,32.120,270.669,32.007,010.65,021.03,010.65,018.32
15-06-2009,15:56:22,270.646,32.032,270.706,31.973,010.65,018.32,010.65,018.32
15-06-2009,15:56:33,270.646,32.032,270.736,31.945,010.64,018.32,010.64,018.32
15-06-2009,15:56:45,270.734,32.032,270.776,31.909,010.64,021.29,010.64,018.32
15-06-2009,15:56:56,270.734,31.945,270.806,31.880,010.64,018.32,010.64,018.32
15-06-2009,15:57:07,270.821,31.945,270.842,31.847,010.63,020.67,010.63,018.32
15-06-2009,15:57:19,270.821,31.857,270.873,31.819,010.63,021.34,010.63,018.32
15-06-2009,15:57:30,270.821,31.857,270.912,31.782,010.63,018.32,010.63,018.32
15-06-2009,15:57:41,270.909,31.857,270.943,31.754,010.63,020.79,010.63,018.32
15-06-2009,15:57:53,270.909,31.769,270.982,31.717,010.63,018.32,010.63,018.32
15-06-2009,15:58:04,270.909,31.769,271.019,31.683,013.35,018.32,010.62,018.32
15-06-2009,15:58:16,270.997,31.769,271.049,31.655,010.62,021.04,010.62,018.31
15-06-2009,15:58:27,270.997,31.681,271.085,31.621,010.61,018.32,010.61,018.32
15-06-2009,15:58:38,271.085,31.681,271.116,31.593,010.60,018.32,010.60,018.32
15-06-2009,15:58:50,271.085,31.681,271.155,31.556,010.60,021.30,010.60,018.31
15-06-2009,15:59:01,271.085,31.593,271.185,31.528,013.10,018.31,010.60,018.31
15-06-2009,15:59:12,271.173,31.593,271.222,31.494,010.60,020.68,010.60,018.31
15-06-2009,15:59:24,271.173,31.505,271.252,31.466,010.59,018.31,010.59,018.31
15-06-2009,15:59:35,271.261,31.505,271.291,31.430,010.59,018.31,010.59,018.31
15-06-2009,15:59:46,271.349,31.505,271.321,31.401,010.59,020.80,010.59,018.31
15-06-2009,15:59:58,271.349,31.417,271.358,31.368,010.58,018.31,010.58,018.31
15-06-2009,16:00:09,271.437,31.417,271.397,31.331,010.58,018.31,010.58,018.31
15-06-2009,16:00:20,271.437,31.417,271.427,31.303,010.57,021.06,010.57,018.31
15-06-2009,16:00:32,271.437,31.329,271.467,31.266,010.57,018.31,010.57,018.31
15-06-2009,16:00:43,271.525,31.329,271.494,31.241,010.57,018.31,010.57,018.31
15-06-2009,16:00:54,271.525,31.329,271.533,31.204,010.57,021.31,010.57,018.31
15-06-2009,16:01:06,271.612,31.241,271.563,31.176,010.57,018.31,010.57,018.31
15-06-2009,16:01:17,271.612,31.241,271.599,31.142,010.56,020.55,010.56,018.31
15-06-2009,16:01:28,271.612,31.154,271.629,31.114,010.56,018.31,010.56,018.31
15-06-2009,16:01:40,271.700,31.154,271.669,31.078,010.56,018.31,010.56,018.31
15-06-2009,16:01:51,271.700,31.154,271.699,31.049,010.55,020.81,010.55,018.31
15-06-2009,16:02:02,271.700,31.066,271.735,31.016,010.55,018.31,010.55,018.31
15-06-2009,16:02:14,271.788,31.066,271.765,30.987,010.54,018.31,010.54,018.31
15-06-2009,16:02:25,271.788,31.066,271.804,30.951,010.54,021.06,010.54,018.31
15-06-2009,16:02:36,271.788,30.978,271.834,30.923,010.54,018.31,010.54,018.31
15-06-2009,16:02:47,271.876,30.978,271.870,30.889,010.54,018.31,010.54,018.31
15-06-2009,16:02:58,271.876,30.978,271.901,30.861,010.53,021.12,010.53,018.31
15-06-2009,16:03:10,271.964,30.890,271.940,30.824,010.52,018.31,010.52,018.31
15-06-2009,16:03:21,271.964,30.890,271.970,30.796,010.53,020.56,010.53,018.31
15-06-2009,16:03:32,271.964,30.802,272.006,30.762,010.52,018.31,010.52,018.31
15-06-2009,16:03:44,272.052,30.802,272.036,30.734,010.52,018.30,010.52,018.30
15-06-2009,16:03:55,272.052,30.802,272.075,30.697,010.51,020.82,010.51,018.30
15-06-2009,16:04:06,272.052,30.714,272.105,30.669,010.51,018.30,010.51,018.30
15-06-2009,16:04:18,272.140,30.714,272.141,30.635,010.50,018.30,010.50,018.30
15-06-2009,16:04:29,272.140,30.714,272.180,30.599,010.51,021.07,010.51,018.30
15-06-2009,16:04:40,272.228,30.626,272.210,30.571,010.50,018.30,010.50,018.30
15-06-2009,16:04:52,272.228,30.626,272.246,30.537,010.50,018.30,010.50,018.30
15-06-2009,16:05:03,272.228,30.626,272.276,30.509,010.50,021.12,010.50,018.30
15-06-2009,16:05:14,272.316,30.538,272.315,30.472,010.49,018.30,010.49,018.30
15-06-2009,16:05:26,272.316,30.538,272.345,30.444,010.50,020.57,010.49,018.30
15-06-2009,16:05:37,272.316,30.450,272.381,30.410,011.53,020.13,011.53,020.13
15-06-2009,16:05:48,272.404,30.450,272.411,30.382,009.43,016.47,009.43,016.47
15-06-2009,16:06:00,272.404,30.450,272.450,30.345,010.48,020.82,010.48,018.30
15-06-2009,16:06:11,272.491,30.362,272.480,30.317,010.48,018.30,010.48,018.30
15-06-2009,16:06:22,272.491,30.362,272.516,30.283,010.47,018.30,010.47,018.30
15-06-2009,16:06:34,272.491,30.362,272.548,30.252,010.47,020.94,010.47,018.30
15-06-2009,16:06:45,272.579,30.275,272.584,30.219,010.47,018.30,010.47,018.30
15-06-2009,16:06:56,272.579,30.275,272.614,30.191,010.47,018.30,010.47,018.30
15-06-2009,16:07:08,272.667,30.275,272.650,30.157,010.46,021.13,010.46,018.30
15-06-2009,16:07:19,272.667,30.187,272.680,30.129,010.46,018.30,010.46,018.30
15-06-2009,16:07:30,272.667,30.187,272.719,30.092,010.46,020.57,010.46,018.30
15-06-2009,16:07:42,272.755,30.099,272.755,30.058,010.46,018.29,010.46,018.29
15-06-2009,16:07:53,272.755,30.099,272.785,30.030,010.45,018.29,010.45,018.29
15-06-2009,16:08:04,272.755,30.099,272.823,29.993,010.45,020.62,010.45,018.29
15-06-2009,16:08:15,272.843,30.011,272.853,29.965,010.44,018.29,010.44,018.29
15-06-2009,16:08:27,272.843,30.011,272.889,29.932,010.44,018.29,010.44,018.29
15-06-2009,16:08:38,272.931,30.011,272.919,29.903,010.43,020.87,010.43,018.29
15-06-2009,16:08:50,272.931,29.923,272.958,29.867,010.43,018.29,010.43,018.29
15-06-2009,16:09:01,272.931,29.923,272.987,29.839,010.43,018.29,010.43,018.29
15-06-2009,16:09:12,273.019,29.923,273.023,29.805,010.43,021.12,010.43,018.29
15-06-2009,16:09:24,273.019,29.835,273.056,29.774,010.42,018.29,010.42,018.29
15-06-2009,16:09:35,273.019,29.835,273.092,29.740,010.42,020.57,010.42,018.29
15-06-2009,16:09:46,273.107,29.835,273.121,29.712,010.41,021.24,010.41,018.29
15-06-2009,16:09:57,273.107,29.747,273.157,29.678,010.42,018.29,010.42,018.29
15-06-2009,16:10:09,273.195,29.747,273.187,29.650,010.42,020.62,010.42,018.29
15-06-2009,16:10:20,273.195,29.659,273.225,29.614,010.41,018.29,010.41,018.29
15-06-2009,16:10:31,273.195,29.659,273.261,29.580,010.41,018.29,010.41,018.29
15-06-2009,16:10:43,273.282,29.659,273.291,29.552,010.40,020.87,010.40,018.29
15-06-2009,16:10:54,273.282,29.571,273.330,29.515,010.40,018.28,010.40,018.28
15-06-2009,16:11:05,273.282,29.571,273.359,29.487,010.40,018.28,010.40,018.28
15-06-2009,16:11:17,273.370,29.571,273.395,29.453,010.40,021.12,010.40,018.28
15-06-2009,16:11:28,273.370,29.484,273.425,29.425,010.39,018.28,010.39,018.28
15-06-2009,16:11:40,273.370,29.484,273.463,29.389,010.39,018.28,010.39,018.28
15-06-2009,16:11:51,273.458,29.396,273.493,29.361,010.39,018.28,010.39,018.28
15-06-2009,16:12:02,273.458,29.396,273.528,29.327,010.39,018.28,010.39,018.28
15-06-2009,16:12:14,273.546,29.396,273.558,29.299,010.38,020.61,010.38,018.28
15-06-2009,16:12:25,273.546,29.308,273.597,29.262,010.38,018.28,010.38,018.28
15-06-2009,16:12:36,273.546,29.308,273.626,29.234,010.38,018.28,010.38,018.28
15-06-2009,16:12:48,273.634,29.308,273.662,29.200,010.37,020.86,010.37,018.28
15-06-2009,16:12:59,273.634,29.220,273.700,29.164,010.37,018.28,010.37,018.28
15-06-2009,16:13:11,273.634,29.220,273.730,29.136,012.77,018.28,010.37,018.28
15-06-2009,16:13:22,273.722,29.220,273.766,29.102,010.36,021.11,010.36,018.27
15-06-2009,16:13:33,273.722,29.132,273.795,29.074,010.37,018.27,010.37,018.27
15-06-2009,16:13:45,273.810,29.132,273.834,29.037,010.36,020.55,010.36,018.27
15-06-2009,16:13:56,273.810,29.132,273.863,29.009,010.35,021.22,010.35,018.27
15-06-2009,16:14:07,273.810,29.044,273.899,28.975,010.36,018.27,010.36,018.27
15-06-2009,16:14:19,273.898,29.044,273.928,28.947,010.35,020.60,010.35,018.27
15-06-2009,16:14:30,273.898,28.956,273.967,28.911,010.35,018.27,010.35,018.27
15-06-2009,16:14:41,273.898,28.956,273.996,28.883,012.81,018.27,010.35,018.27
15-06-2009,16:14:53,274.073,28.956,274.032,28.849,010.34,020.85,010.34,018.27
15-06-2009,16:15:04,274.073,28.868,274.070,28.812,010.35,018.27,010.35,018.27
15-06-2009,16:15:15,274.073,28.868,274.100,28.784,010.34,018.27,010.34,018.27
15-06-2009,16:15:27,274.161,28.868,274.135,28.750,010.33,020.96,010.33,018.27
15-06-2009,16:15:38,274.161,28.780,274.165,28.722,010.34,018.26,010.34,018.26
15-06-2009,16:15:49,274.161,28.780,274.203,28.686,010.33,020.53,010.33,018.26
15-06-2009,16:16:01,274.249,28.780,274.233,28.658,010.33,021.21,010.33,018.26
15-06-2009,16:16:12,274.249,28.693,274.268,28.624,010.33,018.26,010.33,018.26
15-06-2009,16:16:23,274.337,28.693,274.297,28.596,010.32,020.58,010.32,018.26
15-06-2009,16:16:35,274.337,28.605,274.336,28.559,010.33,018.26,010.33,018.26
15-06-2009,16:16:46,274.337,28.605,274.365,28.531,010.32,018.26,010.32,018.26
15-06-2009,16:16:57,274.425,28.605,274.401,28.498,010.31,020.83,010.31,018.26
15-06-2009,16:17:09,274.425,28.517,274.430,28.470,010.31,018.26,010.31,018.26
15-06-2009,16:17:20,274.425,28.517,274.468,28.433,010.31,018.26,010.31,018.26
15-06-2009,16:17:31,274.513,28.517,274.498,28.405,010.31,020.94,010.31,018.26
15-06-2009,16:17:42,274.513,28.429,274.533,28.371,010.31,018.25,010.31,018.25
15-06-2009,16:17:54,274.513,28.429,274.566,28.340,010.31,018.25,010.31,018.25
15-06-2009,16:18:05,274.601,28.429,274.601,28.307,010.30,021.19,010.30,018.25
15-06-2009,16:18:17,274.601,28.341,274.636,28.273,010.29,018.25,010.29,018.25
15-06-2009,16:18:28,274.689,28.341,274.666,28.245,010.29,020.56,010.29,018.25
15-06-2009,16:18:39,274.689,28.253,274.704,28.208,010.29,018.25,010.29,018.25
15-06-2009,16:18:50,274.689,28.253,274.733,28.180,010.29,018.25,010.29,018.25
15-06-2009,16:19:02,274.689,28.253,274.768,28.147,010.29,020.67,010.29,018.25
15-06-2009,16:19:13,274.777,28.165,274.798,28.119,010.29,018.25,010.29,018.25
15-06-2009,16:19:24,274.777,28.165,274.836,28.082,010.28,018.25,010.28,018.25
15-06-2009,16:19:36,274.864,28.165,274.865,28.054,010.28,020.92,010.28,018.25
15-06-2009,16:19:47,274.864,28.077,274.901,28.020,010.28,018.24,010.28,018.24
15-06-2009,16:19:58,274.864,28.077,274.930,27.992,010.28,018.24,010.28,018.24
15-06-2009,16:20:10,274.952,28.077,274.968,27.956,010.27,020.96,010.27,018.24
15-06-2009,16:20:21,274.952,27.989,274.998,27.928,010.27,018.24,010.27,018.24
15-06-2009,16:20:32,275.040,27.989,275.033,27.894,010.27,020.53,010.27,018.24
15-06-2009,16:20:44,275.040,27.902,275.068,27.860,010.27,018.24,010.27,018.24
15-06-2009,16:20:55,275.040,27.902,275.100,27.829,010.27,018.24,010.27,018.24
15-06-2009,16:21:07,275.128,27.902,275.135,27.796,010.26,020.64,010.26,018.24
15-06-2009,16:21:18,275.128,27.814,275.165,27.768,010.25,018.24,010.25,018.24
15-06-2009,16:21:29,275.128,27.814,275.203,27.731,010.26,018.24,010.26,018.24
15-06-2009,16:21:41,275.216,27.814,275.232,27.703,010.26,020.89,010.26,018.23
15-06-2009,16:21:52,275.216,27.726,275.270,27.667,010.25,018.23,010.25,018.23
15-06-2009,16:22:04,275.304,27.726,275.299,27.639,010.25,018.23,010.25,018.23
15-06-2009,16:22:15,275.304,27.726,275.335,27.605,010.24,021.13,010.24,018.23
15-06-2009,16:22:26,275.304,27.638,275.364,27.577,010.25,018.23,010.25,018.23
15-06-2009,16:22:38,275.392,27.638,275.402,27.541,010.25,020.57,010.25,018.23
15-06-2009,16:22:49,275.392,27.550,275.431,27.513,010.24,018.23,010.24,018.23
15-06-2009,16:23:01,275.480,27.550,275.466,27.479,010.24,018.23,010.24,018.23
15-06-2009,16:23:12,275.480,27.550,275.495,27.451,010.23,020.61,010.23,018.23
15-06-2009,16:23:23,275.480,27.462,275.533,27.414,010.23,018.23,010.23,018.23
15-06-2009,16:23:34,275.568,27.462,275.568,27.381,010.23,018.22,010.23,018.22
15-06-2009,16:23:46,275.568,27.462,275.598,27.353,010.23,020.85,010.22,018.22
15-06-2009,16:23:57,275.568,27.374,275.636,27.316,010.23,018.22,010.23,018.22
15-06-2009,16:24:08,275.655,27.374,275.665,27.288,010.22,018.22,010.22,018.22
15-06-2009,16:24:20,275.655,27.374,275.700,27.255,010.22,020.96,010.22,018.22
15-06-2009,16:24:31,275.655,27.286,275.729,27.227,010.22,018.22,010.22,018.22
15-06-2009,16:24:43,275.743,27.286,275.767,27.190,010.21,020.53,010.21,018.22
15-06-2009,16:24:54,275.743,27.198,275.796,27.162,010.22,018.22,010.22,018.22
15-06-2009,16:25:05,275.831,27.198,275.831,27.128,010.21,018.22,010.21,018.22
15-06-2009,16:25:16,275.831,27.198,275.860,27.100,010.21,020.57,010.21,018.21
15-06-2009,16:25:28,275.831,27.111,275.898,27.064,010.21,021.44,010.21,018.21
15-06-2009,16:25:39,275.919,27.111,275.928,27.036,010.20,018.21,010.20,018.21
15-06-2009,16:25:51,275.919,27.111,275.963,27.002,010.20,020.81,010.20,018.21
15-06-2009,16:26:02,276.007,27.023,276.000,26.966,011.23,020.03,011.23,020.03
15-06-2009,16:26:13,276.095,27.023,276.030,26.938,009.18,016.39,009.18,016.39
15-06-2009,16:26:24,276.095,27.023,276.059,26.910,010.19,020.91,010.19,018.21
15-06-2009,16:26:36,276.095,26.935,276.094,26.876,010.20,018.21,010.20,018.21
15-06-2009,16:26:47,276.183,26.935,276.132,26.840,010.19,018.20,010.19,018.20
15-06-2009,16:26:58,276.183,26.847,276.161,26.812,010.19,018.20,010.19,018.20
15-06-2009,16:27:09,276.271,26.847,276.196,26.778,010.19,018.20,010.19,018.20
15-06-2009,16:27:21,276.271,26.847,276.225,26.750,010.19,020.52,010.19,018.20
15-06-2009,16:27:32,276.271,26.759,276.262,26.714,011.20,020.02,011.20,020.02
15-06-2009,16:27:44,276.359,26.759,276.292,26.686,009.16,016.38,009.16,016.38
15-06-2009,16:27:55,276.359,26.759,276.326,26.652,010.18,020.76,010.18,018.20
15-06-2009,16:28:06,276.359,26.671,276.356,26.624,010.18,018.19,010.18,018.19
15-06-2009,16:28:18,276.446,26.671,276.393,26.588,010.17,018.19,010.17,018.19
15-06-2009,16:28:29,276.446,26.671,276.422,26.560,010.17,020.86,010.17,018.19
15-06-2009,16:28:40,276.534,26.583,276.457,26.526,010.17,018.19,010.17,018.19
15-06-2009,16:28:52,276.534,26.583,276.486,26.498,010.17,018.19,010.17,018.19
15-06-2009,16:29:03,276.534,26.495,276.524,26.462,011.18,020.01,011.18,020.01
15-06-2009,16:29:15,276.622,26.495,276.559,26.428,009.15,016.37,009.15,016.37
15-06-2009,16:29:26,276.622,26.495,276.588,26.400,010.17,020.46,010.17,018.19
15-06-2009,16:29:37,276.622,26.407,276.626,26.364,010.16,018.19,010.16,018.19
15-06-2009,16:29:49,276.710,26.407,276.655,26.336,010.16,018.18,010.16,018.18
15-06-2009,16:30:00,276.710,26.407,276.690,26.303,010.15,020.70,010.15,018.18
15-06-2009,16:30:12,276.710,26.320,276.719,26.275,010.15,018.18,010.15,018.18
15-06-2009,16:30:23,276.798,26.320,276.756,26.238,010.15,018.18,010.15,018.18
15-06-2009,16:30:34,276.798,26.320,276.785,26.210,010.16,020.80,010.16,018.18
15-06-2009,16:30:46,276.886,26.232,276.820,26.177,010.15,018.18,010.15,018.18
15-06-2009,16:30:57,276.886,26.232,276.849,26.149,010.15,018.18,010.15,018.18
15-06-2009,16:31:08,276.886,26.144,276.887,26.112,010.14,018.17,010.14,018.17
15-06-2009,16:31:20,276.974,26.144,276.922,26.079,010.15,018.17,010.15,018.17
15-06-2009,16:31:31,276.974,26.144,276.951,26.051,010.15,020.40,010.15,018.17
15-06-2009,16:31:42,276.974,26.056,276.988,26.015,010.14,018.17,010.14,018.17
15-06-2009,16:31:54,277.062,26.056,277.017,25.987,010.14,018.17,010.14,018.17
15-06-2009,16:32:05,277.062,26.056,277.052,25.953,010.13,020.64,010.13,018.17
15-06-2009,16:32:16,277.062,25.968,277.081,25.925,010.13,018.17,010.13,018.17
15-06-2009,16:32:28,277.150,25.968,277.119,25.889,010.14,018.16,010.14,018.16
15-06-2009,16:32:39,277.150,25.968,277.147,25.861,010.13,020.73,010.13,018.16
15-06-2009,16:32:50,277.150,25.880,277.182,25.827,010.13,018.16,010.13,018.16
15-06-2009,16:33:02,277.237,25.880,277.211,25.799,010.13,018.16,010.13,018.16
15-06-2009,16:33:13,277.237,25.880,277.249,25.763,010.13,020.97,010.13,018.16
15-06-2009,16:33:24,277.237,25.792,277.283,25.730,010.13,018.16,010.13,018.16
15-06-2009,16:33:36,277.325,25.792,277.312,25.702,010.12,018.16,010.12,018.16
15-06-2009,16:33:47,277.325,25.792,277.350,25.665,010.12,021.20,010.12,018.16
15-06-2009,16:33:58,277.413,25.704,277.379,25.637,010.12,018.15,010.12,018.15
15-06-2009,16:34:10,277.413,25.704,277.414,25.604,010.12,020.43,010.12,018.15
15-06-2009,16:34:21,277.413,25.616,277.442,25.576,010.12,018.15,010.12,018.15
15-06-2009,16:34:32,277.501,25.616,277.480,25.540,010.11,018.15,010.11,018.15
15-06-2009,16:34:43,277.501,25.616,277.509,25.512,010.11,020.66,010.11,018.15
15-06-2009,16:34:55,277.501,25.529,277.544,25.478,010.11,018.15,010.11,018.15
15-06-2009,16:35:06,277.589,25.529,277.572,25.450,010.10,018.15,010.10,018.15
15-06-2009,16:35:17,277.589,25.529,277.610,25.414,010.10,020.69,010.10,018.14
15-06-2009,16:35:29,277.677,25.441,277.639,25.386,010.10,018.14,010.10,018.14
15-06-2009,16:35:40,277.677,25.441,277.673,25.353,010.10,018.14,010.10,018.14
15-06-2009,16:35:52,277.677,25.441,277.708,25.319,010.10,021.06,010.10,018.14
15-06-2009,16:36:03,277.765,25.353,277.740,25.288,010.10,018.14,010.10,018.14
15-06-2009,16:36:14,277.765,25.353,277.769,25.261,010.10,020.35,010.10,018.14
15-06-2009,16:36:26,277.765,25.353,277.803,25.227,010.10,021.15,010.10,018.13
15-06-2009,16:36:37,277.853,25.265,277.841,25.191,010.10,018.13,010.10,018.13
15-06-2009,16:36:48,277.853,25.265,277.870,25.163,010.10,020.58,010.10,018.13
15-06-2009,16:37:00,277.941,25.177,277.904,25.129,010.09,018.13,010.09,018.13
15-06-2009,16:37:11,277.941,25.177,277.933,25.102,010.09,018.13,010.09,018.13
15-06-2009,16:37:23,277.941,25.177,277.970,25.065,010.09,020.81,010.09,018.13
15-06-2009,16:37:34,278.029,25.089,277.999,25.037,010.08,018.13,010.08,018.13
15-06-2009,16:37:45,278.029,25.089,278.034,25.004,010.08,018.12,010.08,018.12
15-06-2009,16:37:56,278.029,25.089,278.063,24.976,010.08,020.83,010.08,018.12
15-06-2009,16:38:08,278.116,25.001,278.100,24.940,010.08,018.12,010.08,018.12
15-06-2009,16:38:19,278.116,25.001,278.129,24.912,010.08,018.12,010.08,018.12
15-06-2009,16:38:30,278.204,25.001,278.163,24.878,010.08,021.06,010.08,018.12
15-06-2009,16:38:41,278.204,24.913,278.192,24.851,010.08,018.12,010.08,018.12
15-06-2009,16:38:53,278.204,24.913,278.230,24.814,010.07,020.49,010.07,018.12
15-06-2009,16:39:04,278.292,24.825,278.258,24.787,010.07,018.11,010.07,018.11
15-06-2009,16:39:16,278.292,24.825,278.293,24.753,010.07,018.11,010.07,018.11
15-06-2009,16:39:27,278.292,24.825,278.330,24.717,010.07,020.51,010.07,018.11
15-06-2009,16:39:38,278.380,24.737,278.359,24.689,010.07,018.11,010.07,018.11
15-06-2009,16:39:50,278.380,24.737,278.394,24.656,010.06,018.11,010.06,018.11
15-06-2009,16:40:01,278.380,24.737,278.422,24.628,010.06,020.74,010.06,018.10
15-06-2009,16:40:13,278.468,24.650,278.460,24.592,010.06,018.10,010.06,018.10
15-06-2009,16:40:24,278.468,24.650,278.488,24.564,010.06,018.10,010.06,018.10
15-06-2009,16:40:35,278.556,24.650,278.523,24.530,010.06,020.96,010.06,018.10
15-06-2009,16:40:47,278.556,24.562,278.560,24.494,010.05,018.10,010.05,018.10
15-06-2009,16:40:58,278.556,24.562,278.589,24.466,010.06,020.39,010.06,018.10
15-06-2009,16:41:09,278.644,24.562,278.624,24.433,010.05,021.19,010.05,018.09
15-06-2009,16:41:21,278.644,24.474,278.652,24.405,010.05,018.09,010.05,018.09
15-06-2009,16:41:32,278.644,24.474,278.690,24.369,010.05,020.61,010.05,018.09
15-06-2009,16:41:44,278.732,24.386,278.718,24.341,010.05,018.09,010.05,018.09
15-06-2009,16:41:55,278.732,24.386,278.753,24.308,010.05,018.09,010.05,018.09
15-06-2009,16:42:06,278.820,24.386,278.781,24.280,010.04,020.63,010.04,018.09
15-06-2009,16:42:18,278.820,24.298,278.819,24.244,010.05,018.08,010.05,018.08
15-06-2009,16:42:29,278.820,24.298,278.847,24.216,010.04,018.08,010.04,018.08
15-06-2009,16:42:40,278.907,24.298,278.882,24.182,010.04,020.86,010.04,018.08
15-06-2009,16:42:52,278.907,24.210,278.911,24.155,010.04,018.08,010.04,018.08
15-06-2009,16:43:03,278.907,24.210,278.948,24.118,010.04,020.28,010.04,018.08
15-06-2009,16:43:14,278.995,24.210,278.977,24.091,010.04,020.95,010.04,018.08
15-06-2009,16:43:25,278.995,24.122,279.011,24.057,010.04,018.08,010.04,018.08
15-06-2009,16:43:37,279.083,24.122,279.048,24.021,010.04,020.30,010.04,018.07
15-06-2009,16:43:48,279.083,24.034,279.077,23.993,010.03,018.07,010.03,018.07
15-06-2009,16:43:59,279.083,24.034,279.106,23.965,010.03,018.07,010.03,018.07
15-06-2009,16:44:11,279.259,24.034,279.140,23.932,007.06,020.52,010.03,018.07
15-06-2009,16:44:22,279.259,23.946,279.177,23.896,010.03,018.07,010.03,018.07
15-06-2009,16:44:34,279.259,23.946,279.206,23.868,010.03,018.06,010.03,018.06
15-06-2009,16:44:45,279.347,23.946,279.240,23.835,007.22,020.61,010.03,018.06
15-06-2009,16:44:56,279.347,23.859,279.269,23.807,010.02,018.06,010.02,018.06
15-06-2009,16:45:08,279.347,23.859,279.306,23.771,010.03,018.06,010.03,018.06
15-06-2009,16:45:19,279.347,23.859,279.335,23.743,010.02,020.83,010.02,018.06
15-06-2009,16:45:30,279.435,23.771,279.369,23.710,010.02,018.05,010.02,018.05
15-06-2009,16:45:42,279.435,23.771,279.398,23.682,010.02,018.05,010.02,018.05
15-06-2009,16:45:53,279.523,23.683,279.435,23.646,010.02,018.05,010.02,018.05
15-06-2009,16:46:04,279.523,23.683,279.464,23.618,010.02,018.05,010.02,018.05
15-06-2009,16:46:16,279.523,23.683,279.498,23.585,010.01,020.40,010.01,018.05
15-06-2009,16:46:27,279.611,23.595,279.535,23.549,010.02,018.05,010.02,018.05
15-06-2009,16:46:39,279.611,23.595,279.564,23.521,010.01,018.04,010.01,018.04
15-06-2009,16:46:50,279.611,23.595,279.598,23.488,010.01,020.61,010.01,018.04
15-06-2009,16:47:01,279.698,23.507,279.627,23.460,010.01,018.04,010.01,018.04
15-06-2009,16:47:12,279.698,23.507,279.664,23.424,010.01,018.04,010.01,018.04
15-06-2009,16:47:24,279.698,23.507,279.692,23.396,010.01,020.70,010.01,018.04
15-06-2009,16:47:36,279.786,23.419,279.727,23.363,010.01,018.04,010.00,018.03
15-06-2009,16:47:47,279.786,23.419,279.755,23.335,010.00,018.03,010.00,018.03
15-06-2009,16:47:58,279.786,23.419,279.792,23.299,010.01,020.91,010.01,018.03
15-06-2009,16:48:09,279.874,23.331,279.821,23.271,010.00,018.03,010.00,018.03
15-06-2009,16:48:21,279.874,23.331,279.855,23.238,010.00,020.26,010.00,018.03
15-06-2009,16:48:32,279.962,23.331,279.892,23.202,010.00,020.93,010.00,018.03
15-06-2009,16:48:43,279.962,23.243,279.921,23.174,010.00,018.02,010.00,018.02
15-06-2009,16:48:55,279.962,23.243,279.955,23.141,010.00,020.48,010.00,018.02
15-06-2009,16:49:06,280.050,23.243,279.984,23.113,009.99,021.14,009.99,018.02
15-06-2009,16:49:17,280.050,23.155,280.021,23.077,009.99,018.02,009.99,018.02
15-06-2009,16:49:28,280.050,23.155,280.049,23.050,010.00,020.56,010.00,018.02
15-06-2009,16:49:40,280.138,23.068,280.084,23.016,009.99,018.01,009.99,018.01
15-06-2009,16:49:51,280.138,23.068,280.112,22.989,009.99,018.01,009.99,018.01
15-06-2009,16:50:02,280.138,23.068,280.149,22.953,009.99,020.57,009.99,018.01
15-06-2009,16:50:14,280.226,22.980,280.178,22.925,009.99,018.01,009.99,018.01
15-06-2009,16:50:25,280.226,22.980,280.212,22.892,009.98,018.01,009.98,018.01
15-06-2009,16:50:36,280.314,22.980,280.241,22.864,009.98,020.78,009.98,018.00
15-06-2009,16:50:47,280.314,22.892,280.278,22.828,009.98,018.00,009.98,018.00
15-06-2009,16:50:59,280.314,22.892,280.309,22.797,009.98,020.20,009.98,018.00
15-06-2009,16:51:10,280.314,22.892,280.341,22.767,009.99,020.99,009.99,018.00
15-06-2009,16:51:21,280.402,22.804,280.369,22.739,009.98,018.00,009.98,018.00
15-06-2009,16:51:32,280.402,22.804,280.406,22.703,009.99,020.41,009.99,017.99
15-06-2009,16:51:44,280.489,22.716,280.435,22.676,009.98,017.99,009.98,017.99
15-06-2009,16:51:55,280.489,22.716,280.469,22.642,009.98,017.99,009.98,017.99
15-06-2009,16:52:06,280.489,22.716,280.497,22.615,009.97,020.42,009.97,017.99
15-06-2009,16:52:18,280.577,22.628,280.534,22.579,009.97,017.99,009.97,017.99
15-06-2009,16:52:29,280.577,22.628,280.563,22.551,009.97,017.98,009.97,017.98
15-06-2009,16:52:40,280.665,22.628,280.597,22.518,009.97,020.63,009.97,017.98
15-06-2009,16:52:52,280.665,22.540,280.626,22.490,009.98,017.98,009.98,017.98
15-06-2009,16:53:03,280.665,22.540,280.663,22.454,009.97,017.98,009.97,017.98
15-06-2009,16:53:14,280.665,22.540,280.691,22.427,009.97,020.70,009.97,017.98
15-06-2009,16:53:26,280.753,22.452,280.725,22.393,009.97,017.97,009.97,017.97
15-06-2009,16:53:37,280.753,22.452,280.762,22.358,009.97,020.25,009.97,017.97
15-06-2009,16:53:48,280.841,22.364,280.791,22.330,009.97,017.97,009.97,017.97
15-06-2009,16:54:00,280.841,22.364,280.825,22.297,009.96,017.97,009.96,017.97
15-06-2009,16:54:11,280.841,22.364,280.853,22.269,009.96,020.26,009.96,017.97
15-06-2009,16:54:22,280.929,22.277,280.890,22.233,009.96,017.96,009.96,017.96
15-06-2009,16:54:34,280.929,22.277,280.919,22.206,009.96,017.96,009.96,017.96
15-06-2009,16:54:45,281.017,22.277,280.953,22.172,009.97,020.46,009.97,017.96
15-06-2009,16:54:57,281.017,22.189,280.982,22.145,009.96,017.96,009.96,017.96
15-06-2009,16:55:08,281.017,22.189,281.019,22.109,009.97,017.96,009.97,017.96
15-06-2009,16:55:19,281.105,22.189,281.047,22.081,009.96,020.53,009.96,017.95
15-06-2009,16:55:30,281.105,22.101,281.081,22.048,009.96,017.95,009.96,017.95
15-06-2009,16:55:42,281.105,22.101,281.118,22.012,009.95,017.95,009.95,017.95
15-06-2009,16:55:53,281.193,22.101,281.147,21.985,009.96,020.74,009.96,017.95
15-06-2009,16:56:05,281.193,22.013,281.181,21.951,009.96,017.95,009.96,017.95
15-06-2009,16:56:16,281.193,22.013,281.209,21.924,009.96,017.94,009.96,017.94
15-06-2009,16:56:27,281.280,21.925,281.246,21.888,009.95,017.94,009.95,017.94
15-06-2009,16:56:39,281.280,21.925,281.275,21.860,009.95,017.94,009.95,017.94
15-06-2009,16:56:50,281.368,21.925,281.309,21.827,009.95,020.28,009.95,017.94
15-06-2009,16:57:01,281.368,21.837,281.337,21.800,009.96,017.93,009.96,017.93
15-06-2009,16:57:13,281.368,21.837,281.374,21.764,009.95,017.93,009.95,017.93
15-06-2009,16:57:24,281.456,21.837,281.402,21.736,009.94,020.35,009.94,017.93
15-06-2009,16:57:35,281.456,21.749,281.437,21.703,009.95,017.93,009.95,017.93
15-06-2009,16:57:47,281.456,21.749,281.465,21.676,009.94,017.92,009.94,017.92
15-06-2009,16:57:58,281.544,21.749,281.502,21.640,009.95,020.55,009.95,017.92
15-06-2009,16:58:09,281.544,21.661,281.530,21.612,009.95,017.92,009.95,017.92
15-06-2009,16:58:21,281.632,21.661,281.564,21.579,009.95,017.92,009.95,017.92
15-06-2009,16:58:32,281.632,21.661,281.601,21.543,009.95,020.75,009.95,017.92
15-06-2009,16:58:44,281.632,21.573,281.630,21.516,009.94,017.92,009.94,017.92
15-06-2009,16:58:55,281.720,21.573,281.664,21.483,009.94,017.91,009.94,017.91
15-06-2009,16:59:06,281.720,21.573,281.692,21.455,009.95,020.75,009.95,017.91
15-06-2009,16:59:17,281.720,21.486,281.729,21.419,009.94,017.91,009.94,017.91
15-06-2009,16:59:29,281.808,21.486,281.758,21.392,009.93,020.16,009.93,017.90
15-06-2009,16:59:40,281.808,21.398,281.792,21.359,009.94,020.95,009.94,017.90
15-06-2009,16:59:51,281.896,21.398,281.820,21.331,009.93,017.90,009.93,017.90
15-06-2009,17:00:03,281.896,21.398,281.857,21.295,009.94,020.36,009.94,017.90
15-06-2009,17:00:14,281.896,21.310,281.885,21.268,009.94,017.90,009.94,017.90
15-06-2009,17:00:25,281.984,21.310,281.919,21.235,009.94,017.90,009.94,017.90
15-06-2009,17:00:37,281.984,21.310,281.948,21.207,009.93,020.35,009.93,017.89
15-06-2009,17:00:48,281.984,21.222,281.985,21.171,009.93,017.89,009.93,017.89
15-06-2009,17:00:59,282.071,21.222,282.019,21.138,009.93,017.89,009.93,017.89
15-06-2009,17:01:11,282.071,21.222,282.047,21.111,009.94,020.55,009.94,017.89
15-06-2009,17:01:22,282.159,21.134,282.084,21.075,009.93,017.88,009.93,017.88
15-06-2009,17:01:34,282.159,21.134,282.112,21.048,009.93,017.88,009.93,017.88
15-06-2009,17:01:45,282.159,21.134,282.146,21.015,009.93,020.61,009.93,017.88
15-06-2009,17:01:56,282.247,21.046,282.175,20.987,009.93,017.87,009.93,017.87
15-06-2009,17:02:08,282.247,21.046,282.212,20.951,009.93,020.15,009.93,017.87
15-06-2009,17:02:19,282.247,20.958,282.240,20.924,009.92,017.87,009.92,017.87
15-06-2009,17:02:31,282.335,20.958,282.274,20.891,009.93,017.87,009.93,017.87
15-06-2009,17:02:42,282.335,20.958,282.302,20.863,009.93,020.14,009.93,017.87
15-06-2009,17:02:53,282.423,20.870,282.339,20.828,009.92,017.86,009.92,017.86
15-06-2009,17:03:04,282.423,20.870,282.368,20.800,009.92,017.86,009.92,017.86
15-06-2009,17:03:16,282.423,20.870,282.402,20.767,008.93,018.55,008.93,016.07
15-06-2009,17:03:27,282.511,20.782,282.438,20.732,009.92,017.86,009.92,017.86
15-06-2009,17:03:39,282.511,20.782,282.467,20.704,009.92,017.85,009.92,017.85
15-06-2009,17:03:50,282.511,20.782,282.501,20.671,009.92,020.52,009.92,017.85
15-06-2009,17:04:02,282.599,20.695,282.529,20.644,009.92,017.85,009.92,017.85
15-06-2009,17:04:13,282.599,20.695,282.566,20.608,009.92,017.85,009.92,017.85
15-06-2009,17:04:24,282.687,20.695,282.594,20.580,007.61,020.58,009.92,017.84
15-06-2009,17:04:35,282.687,20.607,282.628,20.548,009.91,017.84,009.91,017.84
15-06-2009,17:04:47,282.687,20.607,282.657,20.520,009.91,017.84,009.91,017.84
15-06-2009,17:04:58,282.775,20.519,282.693,20.484,009.92,017.84,009.92,017.84
15-06-2009,17:05:09,282.775,20.519,282.722,20.457,009.91,017.83,009.91,017.83
15-06-2009,17:05:20,282.775,20.519,282.756,20.424,009.91,020.11,009.91,017.83
15-06-2009,17:05:32,282.862,20.431,282.784,20.397,009.92,017.83,009.92,017.83
15-06-2009,17:05:43,282.862,20.431,282.821,20.361,009.92,017.83,009.92,017.83
15-06-2009,17:05:54,282.862,20.431,282.849,20.334,009.91,020.16,009.91,017.83
15-06-2009,17:06:05,282.950,20.343,282.883,20.301,009.91,020.95,009.91,017.82
15-06-2009,17:06:17,282.950,20.343,282.920,20.265,009.91,017.82,009.91,017.82
15-06-2009,17:06:28,283.038,20.343,282.948,20.238,009.91,020.35,009.91,017.82
15-06-2009,17:06:39,283.038,20.255,282.977,20.210,009.91,017.82,009.91,017.82
15-06-2009,17:06:51,283.038,20.255,283.011,20.177,009.91,017.81,009.91,017.81
15-06-2009,17:07:02,283.126,20.255,283.048,20.142,009.91,020.53,009.91,017.81
15-06-2009,17:07:14,283.126,20.167,283.076,20.114,009.91,017.81,009.91,017.81
15-06-2009,17:07:25,283.126,20.167,283.110,20.081,009.91,017.81,009.91,017.81
15-06-2009,17:07:36,283.214,20.167,283.138,20.054,009.91,020.52,009.91,017.80
15-06-2009,17:07:48,283.214,20.079,283.175,20.018,009.91,017.80,009.91,017.80
15-06-2009,17:07:59,283.214,20.079,283.203,19.991,009.90,017.80,009.90,017.80
15-06-2009,17:08:10,283.302,20.079,283.237,19.958,009.91,020.70,009.91,017.80
15-06-2009,17:08:22,283.302,19.991,283.265,19.931,009.91,017.79,009.91,017.79
15-06-2009,17:08:33,283.390,19.991,283.302,19.895,009.90,020.10,009.90,017.79
15-06-2009,17:08:44,283.390,19.991,283.331,19.868,009.91,020.75,009.91,017.79
15-06-2009,17:08:55,283.390,19.904,283.365,19.835,009.90,017.79,009.90,017.79
15-06-2009,17:09:07,283.478,19.904,283.401,19.800,009.90,020.08,009.90,017.78
15-06-2009,17:09:18,283.478,19.816,283.430,19.772,009.90,017.78,009.90,017.78
15-06-2009,17:09:30,283.478,19.816,283.464,19.739,009.91,017.78,009.91,017.78
15-06-2009,17:09:41,283.566,19.816,283.492,19.712,009.91,020.26,009.91,017.78
15-06-2009,17:09:52,283.566,19.728,283.529,19.676,009.91,017.77,009.91,017.77
15-06-2009,17:10:04,283.566,19.728,283.557,19.649,009.91,017.77,009.91,017.77
15-06-2009,17:10:15,283.654,19.728,283.591,19.616,009.90,020.44,009.90,017.77
15-06-2009,17:10:26,283.654,19.640,283.619,19.589,009.90,017.76,009.90,017.76
15-06-2009,17:10:38,283.741,19.640,283.656,19.553,009.90,017.76,009.90,017.76
15-06-2009,17:10:49,283.741,19.640,283.684,19.526,009.90,020.49,009.90,017.76
15-06-2009,17:11:00,283.741,19.552,283.718,19.493,009.89,017.76,009.89,017.76
15-06-2009,17:11:12,283.829,19.552,283.755,19.458,009.90,017.75,009.90,017.75
15-06-2009,17:11:23,283.829,19.552,283.783,19.431,009.90,020.67,009.90,017.75
15-06-2009,17:11:34,283.829,19.464,283.811,19.403,009.89,017.75,009.89,017.75
15-06-2009,17:11:46,283.917,19.464,283.845,19.370,009.89,019.99,009.89,017.75
15-06-2009,17:11:58,283.917,19.376,283.882,19.335,010.89,019.52,010.89,019.52
15-06-2009,17:12:09,283.917,19.376,283.910,19.308,008.91,015.97,008.91,015.97
15-06-2009,17:12:20,284.005,19.376,283.944,19.275,009.90,020.17,009.90,017.74
15-06-2009,17:12:32,284.005,19.288,283.973,19.248,009.89,017.74,009.89,017.74
15-06-2009,17:12:43,284.005,19.288,284.009,19.212,009.90,017.73,009.90,017.73
15-06-2009,17:12:54,284.093,19.288,284.038,19.185,009.90,020.21,009.90,017.73
15-06-2009,17:13:06,284.093,19.200,284.072,19.152,009.89,017.73,009.89,017.73
15-06-2009,17:13:17,284.181,19.200,284.108,19.117,009.90,017.72,009.90,017.72
15-06-2009,17:13:28,284.181,19.200,284.137,19.090,010.99,022.35,010.99,019.69
15-06-2009,17:13:40,284.181,19.112,284.170,19.057,009.89,017.72,009.89,017.72
15-06-2009,17:13:51,284.269,19.112,284.199,19.030,009.89,017.72,009.89,017.72
15-06-2009,17:14:02,284.269,19.112,284.235,18.994,009.89,020.36,009.89,017.71
15-06-2009,17:14:14,284.269,19.025,284.264,18.967,009.89,017.71,009.89,017.71
15-06-2009,17:14:25,284.357,19.025,284.298,18.934,009.89,017.71,009.89,017.71
15-06-2009,17:14:36,284.357,19.025,284.326,18.907,009.89,020.53,009.89,017.70
15-06-2009,17:14:48,284.445,18.937,284.363,18.872,009.89,017.70,009.89,017.70
15-06-2009,17:14:59,284.445,18.937,284.391,18.844,009.89,019.92,009.89,017.70
15-06-2009,17:15:10,284.445,18.849,284.425,18.812,009.89,017.70,009.89,017.70
15-06-2009,17:15:22,284.532,18.849,284.453,18.784,009.89,017.69,009.89,017.69
15-06-2009,17:15:33,284.532,18.849,284.490,18.749,009.89,020.09,009.89,017.69
15-06-2009,17:15:44,284.532,18.761,284.518,18.722,009.88,017.69,009.88,017.69
15-06-2009,17:15:56,284.620,18.761,284.552,18.689,009.89,017.69,009.89,017.69
15-06-2009,17:16:07,284.620,18.761,284.589,18.654,009.89,020.25,009.89,017.68
15-06-2009,17:16:18,284.620,18.673,284.617,18.627,009.88,017.68,009.88,017.68
15-06-2009,17:16:29,284.708,18.673,284.651,18.594,009.89,017.68,009.89,017.68
15-06-2009,17:16:41,284.708,18.673,284.679,18.567,009.89,020.23,009.89,017.68
15-06-2009,17:16:52,284.796,18.585,284.716,18.531,009.88,017.67,009.88,017.67
15-06-2009,17:17:03,284.796,18.585,284.744,18.504,009.89,017.67,009.89,017.67
15-06-2009,17:17:15,284.796,18.585,284.778,18.472,009.89,020.39,009.89,017.67
15-06-2009,17:17:26,284.884,18.497,284.806,18.444,009.89,017.66,009.89,017.66
15-06-2009,17:17:38,284.884,18.497,284.843,18.409,009.88,017.66,009.88,017.66
15-06-2009,17:17:49,284.884,18.409,284.871,18.382,009.89,020.42,009.89,017.66
15-06-2009,17:18:00,284.972,18.409,284.905,18.349,009.88,017.65,009.88,017.65
15-06-2009,17:18:11,284.972,18.409,284.933,18.322,009.89,017.65,009.89,017.65
15-06-2009,17:18:23,284.972,18.321,284.970,18.287,009.88,020.59,009.88,017.65
15-06-2009,17:18:34,285.060,18.321,284.998,18.260,009.88,017.65,009.88,017.65
15-06-2009,17:18:45,285.060,18.321,285.032,18.227,009.89,019.91,009.89,017.64
15-06-2009,17:18:57,285.148,18.321,285.060,18.200,009.89,020.55,009.89,017.64
15-06-2009,17:19:08,285.148,18.234,285.097,18.165,009.88,017.64,009.88,017.64
15-06-2009,17:19:19,285.148,18.234,285.125,18.138,009.88,019.94,009.88,017.63
15-06-2009,17:19:31,285.236,18.146,285.159,18.105,009.89,017.63,009.89,017.63
15-06-2009,17:19:42,285.236,18.146,285.187,18.078,009.88,017.63,009.88,017.63
15-06-2009,17:19:53,285.236,18.146,285.224,18.043,009.88,020.10,009.88,017.63
15-06-2009,17:20:05,285.323,18.058,285.258,18.010,009.88,017.62,009.88,017.62
15-06-2009,17:20:16,285.323,18.058,285.286,17.983,009.88,017.62,009.88,017.62
15-06-2009,17:20:27,285.323,18.058,285.323,17.948,009.88,020.06,009.88,017.62
15-06-2009,17:20:39,285.411,17.970,285.351,17.921,009.88,017.61,009.88,017.61
15-06-2009,17:20:50,285.411,17.970,285.385,17.888,009.89,017.61,009.89,017.61
15-06-2009,17:21:01,285.411,17.970,285.413,17.861,009.88,020.22,009.88,017.61
15-06-2009,17:21:13,285.499,17.882,285.450,17.826,009.88,017.61,009.88,017.61
15-06-2009,17:21:24,285.499,17.882,285.478,17.799,009.88,017.60,009.88,017.60
15-06-2009,17:21:36,285.499,17.882,285.512,17.766,009.88,020.38,009.88,017.60
15-06-2009,17:21:47,285.587,17.794,285.540,17.739,009.88,017.60,009.88,017.60
15-06-2009,17:21:58,285.587,17.794,285.577,17.704,009.89,017.59,009.89,017.59
15-06-2009,17:22:10,285.675,17.706,285.611,17.672,009.88,017.59,009.88,017.59
15-06-2009,17:22:21,285.675,17.706,285.639,17.645,009.88,017.59,009.88,017.59
15-06-2009,17:22:32,285.675,17.706,285.676,17.609,009.88,017.59,009.88,017.59
15-06-2009,17:22:44,285.763,17.706,285.704,17.582,009.88,020.55,009.88,017.58
15-06-2009,17:22:55,285.763,17.618,285.738,17.550,008.98,015.98,008.98,015.98
15-06-2009,17:23:06,285.763,17.618,285.766,17.523,009.88,019.86,009.88,017.57
15-06-2009,17:23:17,285.851,17.618,285.803,17.488,009.88,020.71,009.88,017.57
15-06-2009,17:23:29,285.851,17.530,285.831,17.461,009.88,017.57,009.88,017.57
15-06-2009,17:23:40,285.939,17.530,285.865,17.428,009.88,020.02,009.88,017.57
15-06-2009,17:23:51,285.939,17.443,285.893,17.401,009.88,017.56,009.88,017.56
15-06-2009,17:24:03,285.939,17.443,285.930,17.366,009.88,017.56,009.88,017.56
15-06-2009,17:24:14,285.939,17.443,285.958,17.339,009.88,020.04,009.88,017.56
15-06-2009,17:24:26,286.027,17.355,285.992,17.307,009.88,017.56,008.99,015.96
15-06-2009,17:24:37,286.027,17.355,286.029,17.272,010.98,019.50,010.98,019.50
15-06-2009,17:24:48,286.114,17.355,286.057,17.245,009.88,020.19,009.88,017.55
15-06-2009,17:25:00,286.114,17.267,286.091,17.212,009.88,017.55,009.88,017.55
15-06-2009,17:25:11,286.114,17.267,286.119,17.185,009.88,017.54,009.88,017.54
15-06-2009,17:25:23,286.202,17.267,286.156,17.150,009.88,020.34,009.88,017.54
15-06-2009,17:25:34,286.202,17.179,286.184,17.123,009.88,017.54,009.88,017.54
15-06-2009,17:25:45,286.290,17.179,286.218,17.091,009.88,017.53,009.88,017.53
15-06-2009,17:25:57,286.290,17.179,286.246,17.064,009.88,020.29,009.88,017.53
15-06-2009,17:26:08,286.290,17.091,286.283,17.029,009.88,017.53,009.88,017.53
15-06-2009,17:26:19,286.378,17.091,286.311,17.002,009.88,017.52,009.88,017.52
15-06-2009,17:26:31,286.378,17.003,286.345,16.970,009.88,017.52,009.88,017.52
15-06-2009,17:26:42,286.378,17.003,286.382,16.935,009.88,017.52,009.88,017.52
15-06-2009,17:26:54,286.466,17.003,286.410,16.908,009.88,019.81,009.88,017.51
15-06-2009,17:27:05,286.466,16.915,286.444,16.875,009.88,017.51,009.88,017.51
15-06-2009,17:27:16,286.554,16.915,286.472,16.848,009.88,017.51,009.88,017.51
15-06-2009,17:27:28,286.554,16.915,286.509,16.813,009.88,019.95,009.88,017.50
15-06-2009,17:27:39,286.642,16.915,286.537,16.786,007.26,020.59,009.88,017.50
15-06-2009,17:27:50,286.642,16.827,286.571,16.754,008.99,015.91,008.99,015.91
15-06-2009,17:28:02,286.642,16.827,286.599,16.727,010.98,021.84,010.98,019.44
15-06-2009,17:28:13,286.730,16.739,286.636,16.692,007.53,017.49,009.88,017.49
15-06-2009,17:28:24,286.730,16.739,286.670,16.660,009.88,017.49,009.88,017.49
15-06-2009,17:28:36,286.730,16.739,286.698,16.633,009.89,020.04,009.89,017.48
15-06-2009,17:28:47,286.818,16.652,286.734,16.598,009.88,017.48,009.88,017.48
15-06-2009,17:28:59,286.818,16.652,286.763,16.571,009.88,017.48,009.88,017.48
15-06-2009,17:29:10,286.818,16.652,286.797,16.539,009.88,020.05,009.88,017.48
15-06-2009,17:29:21,286.905,16.564,286.825,16.512,009.88,017.47,009.88,017.47
15-06-2009,17:29:33,286.905,16.564,286.861,16.477,009.88,017.47,009.88,017.47
15-06-2009,17:29:44,286.905,16.564,286.890,16.450,009.88,020.19,009.88,017.47
15-06-2009,17:29:55,286.993,16.476,286.924,16.418,009.88,017.46,009.88,017.46
15-06-2009,17:30:07,286.993,16.476,286.960,16.383,009.88,017.46,009.88,017.46
15-06-2009,17:30:18,286.993,16.476,286.989,16.356,009.88,020.32,009.88,017.45
15-06-2009,17:30:29,287.081,16.388,287.017,16.329,009.89,017.45,009.89,017.45
15-06-2009,17:30:40,287.081,16.388,287.051,16.297,009.88,017.45,009.88,017.45
15-06-2009,17:30:52,287.081,16.300,287.087,16.262,009.88,017.45,009.88,017.45
15-06-2009,17:31:03,287.169,16.300,287.116,16.236,009.88,017.44,009.88,017.44
15-06-2009,17:31:14,287.169,16.300,287.144,16.209,009.88,019.63,009.88,017.44
15-06-2009,17:31:26,287.257,16.212,287.178,16.176,009.89,017.43,009.89,017.43
15-06-2009,17:31:37,287.257,16.212,287.206,16.150,009.88,017.43,009.88,017.43
15-06-2009,17:31:49,287.257,16.212,287.243,16.115,009.88,019.76,009.88,017.43
15-06-2009,17:32:00,287.345,16.212,287.277,16.083,008.99,018.82,008.99,015.84
15-06-2009,17:32:11,287.345,16.124,287.305,16.056,010.99,019.36,010.99,019.36
15-06-2009,17:32:22,287.345,16.124,287.341,16.021,009.88,019.90,009.88,017.42
15-06-2009,17:32:34,287.433,16.036,287.370,15.994,009.88,017.42,009.88,017.42
15-06-2009,17:32:45,287.433,16.036,287.404,15.962,009.89,017.41,009.89,017.41
15-06-2009,17:32:57,287.433,16.036,287.432,15.935,009.88,019.83,009.88,017.41
15-06-2009,17:33:08,287.521,15.948,287.469,15.901,009.89,017.40,009.89,017.40
15-06-2009,17:33:19,287.521,15.948,287.497,15.874,009.88,017.40,009.88,017.40
15-06-2009,17:33:30,287.521,15.948,287.531,15.842,009.88,019.96,009.88,017.40
15-06-2009,17:33:42,287.609,15.861,287.559,15.815,009.89,017.40,009.89,017.40
15-06-2009,17:33:53,287.609,15.861,287.596,15.780,009.88,017.39,009.88,017.39
15-06-2009,17:34:04,287.696,15.861,287.630,15.748,009.89,019.96,009.89,017.39
15-06-2009,17:34:15,287.696,15.773,287.658,15.721,009.88,017.39,009.88,017.39
15-06-2009,17:34:27,287.696,15.773,287.686,15.694,010.98,019.31,010.98,019.31
15-06-2009,17:34:39,287.784,15.773,287.723,15.660,009.89,020.09,009.89,017.38
15-06-2009,17:34:50,287.784,15.685,287.757,15.628,009.88,017.37,009.88,017.37
15-06-2009,17:35:02,287.784,15.685,287.793,15.593,010.88,021.31,010.88,019.11
15-06-2009,17:35:14,287.872,15.597,287.822,15.566,008.90,015.63,008.90,015.63
15-06-2009,17:35:25,287.872,15.597,287.855,15.534,009.88,017.36,009.88,017.36
15-06-2009,17:35:36,287.872,15.597,287.884,15.507,010.98,019.29,010.98,019.29
15-06-2009,17:35:48,287.960,15.597,287.920,15.473,009.89,020.33,009.89,017.36
15-06-2009,17:35:59,287.960,15.509,287.949,15.446,009.89,017.35,009.89,017.35
15-06-2009,17:36:10,287.960,15.509,287.983,15.414,009.89,019.63,009.89,017.35
15-06-2009,17:36:21,288.048,15.509,288.017,15.382,009.88,020.39,009.88,017.35
15-06-2009,17:36:33,288.048,15.421,288.048,15.353,009.89,017.34,009.89,017.34
15-06-2009,17:36:44,288.136,15.421,288.076,15.326,009.89,019.62,009.89,017.34
15-06-2009,17:36:55,288.136,15.333,288.110,15.294,009.89,017.34,009.89,017.34
15-06-2009,17:37:07,288.136,15.333,288.138,15.267,009.89,017.33,009.89,017.33
15-06-2009,17:37:18,288.224,15.333,288.175,15.233,009.89,019.74,009.89,017.33
15-06-2009,17:37:29,288.224,15.245,288.203,15.206,009.89,017.32,009.89,017.32
15-06-2009,17:37:41,288.224,15.245,288.237,15.174,009.89,017.32,009.89,017.32
15-06-2009,17:37:52,288.312,15.245,288.274,15.139,009.89,019.86,009.89,017.32
15-06-2009,17:38:03,288.312,15.157,288.302,15.113,009.89,017.31,009.89,017.31
15-06-2009,17:38:15,288.312,15.157,288.336,15.081,009.89,017.31,009.89,017.31
15-06-2009,17:38:26,288.400,15.157,288.364,15.054,009.89,019.78,009.89,017.31
15-06-2009,17:38:38,288.400,15.070,288.401,15.020,009.89,017.30,009.89,017.30
15-06-2009,17:38:49,288.400,15.070,288.429,14.993,009.89,017.30,009.89,017.30
15-06-2009,17:39:00,288.487,15.070,288.463,14.961,009.90,019.90,009.90,017.30
15-06-2009,17:39:12,288.487,14.982,288.491,14.934,009.90,017.29,009.90,017.29
15-06-2009,17:39:23,288.487,14.982,288.528,14.900,009.89,017.29,009.89,017.29
15-06-2009,17:39:34,288.575,14.982,288.556,14.873,009.89,019.89,009.89,017.29
15-06-2009,17:39:46,288.575,14.894,288.590,14.841,009.89,017.28,009.89,017.28
15-06-2009,17:39:57,288.663,14.894,288.627,14.807,009.90,017.28,009.90,017.28
15-06-2009,17:40:08,288.663,14.894,288.655,14.780,009.90,020.00,009.90,017.27
15-06-2009,17:40:20,288.663,14.806,288.689,14.748,009.90,017.27,009.90,017.27
15-06-2009,17:40:31,288.751,14.806,288.720,14.719,009.90,017.27,009.90,017.27
15-06-2009,17:40:43,288.751,14.806,288.754,14.687,009.90,020.11,009.90,017.26
15-06-2009,17:40:54,288.751,14.718,288.783,14.661,009.90,017.26,009.90,017.26
15-06-2009,17:41:05,288.839,14.718,288.816,14.629,009.90,017.26,009.90,017.26
15-06-2009,17:41:17,288.839,14.718,288.845,14.602,009.90,020.02,009.90,017.25
15-06-2009,17:41:28,288.927,14.630,288.881,14.568,009.90,017.25,009.90,017.25
15-06-2009,17:41:39,288.927,14.630,288.915,14.536,009.90,019.50,009.90,017.24
15-06-2009,17:41:51,288.927,14.542,288.944,14.510,009.89,017.24,009.89,017.24
15-06-2009,17:42:02,289.015,14.542,288.980,14.475,009.90,017.24,009.90,017.24
15-06-2009,17:42:14,289.015,14.542,289.009,14.449,009.90,019.48,009.90,017.23
15-06-2009,17:42:25,289.015,14.542,289.043,14.417,009.90,020.11,009.90,017.23
15-06-2009,17:42:36,289.103,14.454,289.071,14.390,009.90,017.22,009.90,017.22
15-06-2009,17:42:48,289.103,14.454,289.108,14.356,009.90,019.58,009.90,017.22
15-06-2009,17:42:59,289.191,14.454,289.136,14.329,009.90,020.22,009.90,017.22
15-06-2009,17:43:10,289.191,14.366,289.170,14.298,009.90,017.21,009.90,017.21
15-06-2009,17:43:22,289.191,14.366,289.198,14.271,009.91,019.50,009.91,017.21
15-06-2009,17:43:33,289.279,14.279,289.235,14.237,009.91,017.21,009.91,017.21
15-06-2009,17:43:44,289.366,14.279,289.263,14.210,007.33,017.20,009.90,017.20
15-06-2009,17:43:56,289.366,14.279,289.297,14.178,009.00,018.04,011.01,019.11
15-06-2009,17:44:07,289.366,14.191,289.334,14.144,009.91,017.19,009.91,017.19
15-06-2009,17:44:18,289.454,14.191,289.362,14.118,007.61,017.19,009.90,017.19
15-06-2009,17:44:30,289.454,14.191,289.396,14.086,009.91,019.70,009.91,017.19
15-06-2009,17:44:41,289.454,14.103,289.425,14.059,009.90,017.18,009.90,017.18
15-06-2009,17:44:52,289.542,14.103,289.462,14.025,009.91,017.18,009.91,017.18
15-06-2009,17:45:04,289.542,14.103,289.490,13.999,009.91,019.67,009.91,017.18
15-06-2009,17:45:15,289.542,14.015,289.524,13.967,009.91,017.17,009.91,017.17
15-06-2009,17:45:26,289.630,14.015,289.552,13.941,009.91,017.17,009.91,017.17
15-06-2009,17:45:37,289.630,14.015,289.589,13.906,009.91,019.77,009.91,017.16
15-06-2009,17:45:49,289.630,13.927,289.617,13.880,009.91,017.16,009.91,017.16
15-06-2009,17:46:01,289.718,13.927,289.651,13.848,009.91,017.16,009.91,017.16
15-06-2009,17:46:12,289.718,13.927,289.688,13.814,009.91,019.68,009.91,017.15
15-06-2009,17:46:23,289.806,13.839,289.716,13.788,009.91,017.15,009.91,017.15
15-06-2009,17:46:34,289.806,13.839,289.750,13.756,009.91,017.14,009.91,017.14
15-06-2009,17:46:46,289.806,13.839,289.779,13.730,009.91,019.77,009.91,017.14
15-06-2009,17:46:57,289.894,13.751,289.816,13.695,009.91,017.13,009.91,017.13
15-06-2009,17:47:09,289.894,13.751,289.844,13.669,009.92,017.13,009.92,017.13
15-06-2009,17:47:20,289.894,13.751,289.878,13.637,009.92,019.86,009.92,017.13
15-06-2009,17:47:31,289.982,13.663,289.906,13.611,009.91,017.12,009.91,017.12
15-06-2009,17:47:43,289.982,13.663,289.943,13.577,009.91,017.12,009.91,017.12
15-06-2009,17:47:54,290.070,13.663,289.971,13.550,007.46,019.83,009.92,017.12
15-06-2009,17:48:05,290.070,13.575,290.005,13.519,009.91,017.11,009.91,017.11
15-06-2009,17:48:17,290.070,13.575,290.034,13.492,009.91,017.11,009.91,017.11
15-06-2009,17:48:28,290.157,13.487,290.071,13.458,009.92,017.10,009.92,017.10
15-06-2009,17:48:39,290.157,13.487,290.105,13.427,009.92,017.10,009.92,017.10
15-06-2009,17:48:51,290.157,13.487,290.133,13.400,009.91,017.10,009.91,017.10
15-06-2009,17:49:02,290.245,13.487,290.170,13.366,009.92,019.81,009.92,017.09
15-06-2009,17:49:13,290.245,13.400,290.198,13.340,009.92,017.09,009.92,017.09
15-06-2009,17:49:25,290.245,13.400,290.232,13.308,009.92,019.27,009.92,017.08
15-06-2009,17:49:36,290.333,13.400,290.260,13.282,009.92,019.90,009.92,017.08
15-06-2009,17:49:47,290.333,13.312,290.297,13.248,009.92,017.07,009.92,017.07
15-06-2009,17:49:59,290.333,13.312,290.326,13.222,009.92,017.07,009.92,017.07
15-06-2009,17:50:10,290.421,13.312,290.360,13.190,009.92,019.98,009.92,017.07
15-06-2009,17:50:21,290.421,13.224,290.388,13.164,009.93,017.06,009.93,017.06
15-06-2009,17:50:33,290.509,13.224,290.425,13.130,009.93,019.32,009.93,017.06
15-06-2009,17:50:44,290.509,13.136,290.453,13.104,009.92,017.06,009.92,017.06
15-06-2009,17:50:56,290.509,13.136,290.487,13.072,009.93,017.05,009.93,017.05
15-06-2009,17:51:07,290.597,13.136,290.516,13.046,009.93,017.04,009.93,017.04
15-06-2009,17:51:18,290.597,13.136,290.553,13.012,009.93,020.02,009.93,017.04
15-06-2009,17:51:30,290.597,13.048,290.587,12.980,009.93,017.04,009.93,017.04
15-06-2009,17:51:41,290.685,13.048,290.615,12.954,009.94,019.29,009.94,017.03
15-06-2009,17:51:52,290.685,13.048,290.652,12.920,009.93,019.91,009.93,017.03
15-06-2009,17:52:04,290.773,12.960,290.680,12.894,007.62,017.03,009.93,017.03
15-06-2009,17:52:15,290.773,12.960,290.714,12.862,009.93,019.37,009.93,017.02
15-06-2009,17:52:26,290.773,12.872,290.743,12.836,009.93,017.02,009.93,017.02
15-06-2009,17:52:38,290.861,12.872,290.780,12.802,009.93,017.01,009.93,017.01
15-06-2009,17:52:49,290.861,12.872,290.808,12.776,009.93,019.32,009.93,017.01
15-06-2009,17:53:00,290.861,12.784,290.842,12.745,009.93,017.00,009.93,017.00
15-06-2009,17:53:11,290.948,12.784,290.870,12.719,009.93,017.00,009.93,017.00
15-06-2009,17:53:23,290.948,12.784,290.907,12.685,009.94,019.39,009.94,017.00
15-06-2009,17:53:34,290.948,12.696,290.936,12.658,009.94,016.99,009.94,016.99
15-06-2009,17:53:46,291.036,12.696,290.970,12.627,009.94,016.99,009.94,016.99
15-06-2009,17:53:57,291.036,12.696,291.007,12.593,009.94,019.46,009.94,016.98
15-06-2009,17:54:08,291.036,12.696,291.035,12.567,009.94,020.09,009.94,016.98
15-06-2009,17:54:20,291.124,12.609,291.069,12.536,009.94,016.97,009.94,016.97
15-06-2009,17:54:31,291.124,12.609,291.098,12.510,009.94,019.35,009.94,016.97
15-06-2009,17:54:43,291.212,12.521,291.135,12.476,009.95,016.97,009.95,016.97
15-06-2009,17:54:54,291.212,12.521,291.163,12.450,009.95,016.96,009.95,016.96
15-06-2009,17:55:05,291.212,12.521,291.197,12.418,009.94,019.42,009.94,016.96
15-06-2009,17:55:17,291.300,12.433,291.225,12.392,009.95,016.95,009.95,016.95
15-06-2009,17:55:28,291.300,12.433,291.262,12.358,009.95,016.95,009.95,016.95
15-06-2009,17:55:39,291.300,12.433,291.291,12.332,009.95,019.36,009.95,016.94
15-06-2009,17:55:51,291.388,12.345,291.325,12.301,009.94,016.94,009.94,016.94
15-06-2009,17:56:02,291.388,12.345,291.362,12.267,009.95,016.94,009.95,016.94
15-06-2009,17:56:13,291.476,12.345,291.390,12.241,009.95,019.43,009.95,016.93
15-06-2009,17:56:25,291.476,12.257,291.424,12.210,009.95,020.17,009.95,016.93
15-06-2009,17:56:36,291.564,12.257,291.453,12.184,009.95,016.92,009.95,016.92
15-06-2009,17:56:48,291.564,12.257,291.490,12.150,009.96,019.49,009.96,016.92
15-06-2009,17:56:59,291.564,12.169,291.518,12.124,009.95,016.91,009.95,016.91
15-06-2009,17:57:10,291.652,12.169,291.552,12.093,007.47,016.91,009.95,016.91
15-06-2009,17:57:21,291.652,12.169,291.581,12.067,009.95,019.36,009.95,016.90
15-06-2009,17:57:33,291.652,12.081,291.618,12.033,009.95,016.90,009.95,016.90
15-06-2009,17:57:44,291.739,12.081,291.652,12.002,007.62,016.90,009.95,016.90
15-06-2009,17:57:56,291.739,12.081,291.680,11.976,009.96,019.42,009.96,016.89
15-06-2009,17:58:07,291.739,11.993,291.717,11.942,009.96,016.89,009.96,016.89
15-06-2009,17:58:18,291.827,11.993,291.746,11.916,009.95,016.88,009.95,016.88
15-06-2009,17:58:30,291.827,11.993,291.780,11.885,009.96,019.48,009.96,016.88
15-06-2009,17:58:41,291.915,11.905,291.808,11.859,007.29,016.87,009.96,016.87
15-06-2009,17:58:52,291.915,11.905,291.845,11.825,009.96,016.87,009.96,016.87
15-06-2009,17:59:04,291.915,11.905,291.874,11.799,009.97,019.42,009.97,016.87
15-06-2009,17:59:15,292.003,11.818,291.908,11.768,007.59,016.86,009.96,016.86
15-06-2009,17:59:26,292.003,11.818,291.937,11.742,009.96,016.85,009.96,016.85
15-06-2009,17:59:37,292.003,11.818,291.974,11.708,009.96,019.47,009.96,016.85
15-06-2009,17:59:49,292.091,11.730,292.002,11.683,009.96,016.84,009.96,016.84
15-06-2009,18:00:00,292.091,11.730,292.036,11.651,009.96,016.84,009.96,016.84
15-06-2009,18:00:12,292.091,11.730,292.073,11.618,009.97,019.34,009.97,016.84
15-06-2009,18:00:23,292.179,11.642,292.102,11.592,009.97,016.83,009.97,016.83
15-06-2009,18:00:34,292.179,11.642,292.130,11.566,009.97,016.83,009.97,016.83
15-06-2009,18:00:46,292.179,11.642,292.164,11.535,009.97,019.38,009.97,016.82
15-06-2009,18:00:57,292.267,11.554,292.201,11.501,009.97,016.82,009.97,016.82
15-06-2009,18:01:09,292.267,11.554,292.230,11.475,009.98,016.81,009.98,016.81
15-06-2009,18:01:20,292.355,11.554,292.264,11.444,007.57,019.31,009.97,016.81
15-06-2009,18:01:31,292.355,11.466,292.293,11.419,009.97,016.80,009.97,016.80
15-06-2009,18:01:43,292.355,11.466,292.330,11.385,009.97,016.80,009.97,016.80
15-06-2009,18:01:54,292.443,11.466,292.358,11.359,009.98,019.36,009.98,016.80
15-06-2009,18:02:05,292.443,11.378,292.392,11.328,009.98,016.79,009.98,016.79
15-06-2009,18:02:17,292.443,11.378,292.421,11.302,009.98,016.78,009.98,016.78
15-06-2009,18:02:28,292.530,11.378,292.458,11.269,009.98,019.40,009.98,016.78
15-06-2009,18:02:39,292.530,11.290,292.486,11.243,009.98,016.78,009.98,016.78
15-06-2009,18:02:50,292.530,11.290,292.521,11.212,009.98,016.77,009.98,016.77
15-06-2009,18:03:02,292.618,11.290,292.558,11.178,009.99,019.26,009.99,016.77
15-06-2009,18:03:13,292.618,11.290,292.586,11.153,009.98,020.06,009.98,016.76
15-06-2009,18:03:25,292.618,11.202,292.621,11.122,009.98,016.76,009.98,016.76
15-06-2009,18:03:36,292.706,11.202,292.649,11.096,009.99,019.30,009.99,016.75
15-06-2009,18:03:47,292.706,11.114,292.686,11.063,009.99,016.75,009.99,016.75
15-06-2009,18:03:59,292.706,11.114,292.715,11.037,009.99,016.74,009.99,016.74
15-06-2009,18:04:10,292.794,11.114,292.752,11.003,009.99,019.22,009.99,016.74
15-06-2009,18:04:21,292.794,11.027,292.777,10.980,009.99,016.73,009.99,016.73
15-06-2009,18:04:32,292.882,11.027,292.815,10.947,009.99,016.73,009.99,016.73
15-06-2009,18:04:44,292.882,11.027,292.843,10.921,009.99,019.26,009.99,016.72
15-06-2009,18:04:55,292.882,10.939,292.877,10.890,010.00,016.72,010.00,016.72
15-06-2009,18:05:06,292.970,10.939,292.906,10.864,009.99,016.71,009.99,016.71
15-06-2009,18:05:18,292.970,10.939,292.943,10.831,010.00,019.29,010.00,016.71
15-06-2009,18:05:29,292.970,10.939,292.972,10.805,010.00,019.90,010.00,016.70
15-06-2009,18:05:40,293.058,10.851,293.006,10.774,010.00,016.70,010.00,016.70
15-06-2009,18:05:51,293.058,10.851,293.034,10.749,010.00,019.14,010.00,016.69
15-06-2009,18:06:03,293.146,10.763,293.072,10.715,010.00,019.94,010.00,016.69
15-06-2009,18:06:14,293.146,10.763,293.100,10.690,010.00,016.68,010.00,016.68
15-06-2009,18:06:26,293.146,10.763,293.134,10.659,010.01,019.17,010.00,016.68
15-06-2009,18:06:37,293.234,10.675,293.172,10.626,010.01,016.67,010.01,016.67
15-06-2009,18:06:48,293.234,10.675,293.200,10.600,010.00,016.67,010.00,016.67
15-06-2009,18:07:00,293.321,10.675,293.235,10.569,010.01,019.08,010.01,016.66
15-06-2009,18:07:11,293.409,10.587,293.263,10.544,006.35,016.66,010.01,016.66
15-06-2009,18:07:22,293.409,10.587,293.300,10.510,007.28,016.65,010.01,016.65
15-06-2009,18:07:33,293.409,10.587,293.329,10.485,010.01,019.11,010.01,016.65
15-06-2009,18:07:45,293.409,10.587,293.363,10.454,010.01,019.72,010.01,016.65
15-06-2009,18:07:56,293.409,10.499,293.392,10.428,010.01,016.64,010.01,016.64
15-06-2009,18:08:07,293.497,10.499,293.429,10.395,010.02,019.13,010.02,016.63
15-06-2009,18:08:19,293.497,10.411,293.458,10.370,010.01,016.63,010.01,016.63
15-06-2009,18:08:30,293.585,10.411,293.492,10.339,007.69,016.62,010.02,016.62
15-06-2009,18:08:42,293.585,10.411,293.521,10.313,010.01,018.97,010.01,016.62
15-06-2009,18:08:53,293.585,10.323,293.558,10.280,010.02,016.61,010.02,016.61
15-06-2009,18:09:04,293.673,10.323,293.586,10.255,010.02,016.61,010.02,016.61
15-06-2009,18:09:15,293.673,10.323,293.621,10.224,010.02,018.99,010.02,016.60
15-06-2009,18:09:27,293.673,10.323,293.649,10.198,010.02,019.60,010.02,016.60
15-06-2009,18:09:38,293.761,10.236,293.687,10.165,010.02,016.59,010.02,016.59
15-06-2009,18:09:50,293.761,10.236,293.721,10.135,010.02,018.89,010.02,016.59
15-06-2009,18:10:01,293.761,10.236,293.750,10.109,010.02,019.62,010.02,016.58
15-06-2009,18:10:12,293.849,10.148,293.787,10.076,010.02,016.58,010.02,016.58
15-06-2009,18:10:23,293.849,10.148,293.815,10.050,010.03,018.91,010.03,016.57
15-06-2009,18:10:35,293.849,10.148,293.850,10.020,010.03,019.64,010.03,016.57
15-06-2009,18:10:46,293.937,10.060,293.879,09.994,010.02,016.56,010.02,016.56
15-06-2009,18:10:57,293.937,10.060,293.916,09.961,010.02,018.92,010.02,016.55
15-06-2009,18:11:09,294.025,10.060,293.944,09.936,010.03,019.53,010.03,016.55
15-06-2009,18:11:20,294.025,09.972,293.979,09.905,010.03,016.55,010.03,016.55
15-06-2009,18:11:31,294.025,09.972,294.008,09.880,010.03,018.75,010.03,016.54
15-06-2009,18:11:43,294.112,09.972,294.045,09.847,010.04,019.54,010.04,016.54
15-06-2009,18:11:54,294.112,09.884,294.073,09.821,010.03,016.53,010.03,016.53
15-06-2009,18:12:06,294.112,09.884,294.108,09.791,010.04,018.76,010.04,016.52
15-06-2009,18:12:17,294.200,09.884,294.145,09.758,010.03,019.55,010.03,016.52
15-06-2009,18:12:29,294.200,09.796,294.174,09.732,010.04,016.51,010.04,016.51
15-06-2009,18:12:40,294.288,09.796,294.208,09.702,010.04,016.51,010.04,016.51
15-06-2009,18:12:51,294.288,09.796,294.237,09.676,010.05,019.37,010.05,016.50
15-06-2009,18:13:03,294.288,09.708,294.274,09.644,010.04,016.50,010.04,016.50
15-06-2009,18:13:14,294.376,09.708,294.303,09.618,010.04,016.49,010.04,016.49
15-06-2009,18:13:25,294.376,09.708,294.337,09.588,010.05,019.38,010.05,016.49
15-06-2009,18:13:37,294.376,09.620,294.366,09.562,010.05,016.48,010.05,016.48
15-06-2009,18:13:48,294.464,09.620,294.403,09.529,010.05,016.47,010.05,016.47
15-06-2009,18:13:59,294.464,09.620,294.438,09.499,010.05,019.26,010.05,016.47
15-06-2009,18:14:11,294.464,09.532,294.467,09.474,010.06,016.46,010.06,016.46
15-06-2009,18:14:22,294.552,09.532,294.504,09.441,010.06,016.46,010.06,016.46
15-06-2009,18:14:33,294.552,09.532,294.533,09.415,010.05,019.26,010.05,016.45
15-06-2009,18:14:45,294.640,09.445,294.567,09.385,010.05,016.45,010.05,016.45
15-06-2009,18:14:57,294.640,09.445,294.596,09.360,010.06,016.44,010.06,016.44
15-06-2009,18:15:08,294.640,09.445,294.633,09.327,010.06,019.26,010.06,016.43
15-06-2009,18:15:19,294.728,09.357,294.662,09.302,010.05,016.43,010.05,016.43
15-06-2009,18:15:30,294.728,09.357,294.696,09.271,010.06,016.42,010.06,016.42
15-06-2009,18:15:42,294.728,09.357,294.725,09.246,010.06,019.07,010.06,016.42
15-06-2009,18:15:53,294.816,09.269,294.763,09.213,010.06,016.41,010.06,016.41
15-06-2009,18:16:05,294.816,09.269,294.797,09.183,010.07,016.41,010.07,016.41
15-06-2009,18:16:16,294.816,09.269,294.826,09.158,010.07,019.07,010.06,016.40
15-06-2009,18:16:27,294.904,09.181,294.863,09.125,010.07,016.39,010.07,016.39
15-06-2009,18:16:39,294.904,09.181,294.892,09.100,010.06,016.39,010.06,016.39
15-06-2009,18:16:50,294.991,09.181,294.927,09.070,010.07,019.06,010.07,016.38
15-06-2009,18:17:01,294.991,09.093,294.955,09.044,010.07,016.38,010.07,016.38
15-06-2009,18:17:13,295.079,09.093,294.993,09.012,010.07,016.37,010.07,016.37
15-06-2009,18:17:24,295.079,09.093,295.022,08.986,010.07,018.93,010.07,016.37
15-06-2009,18:17:35,295.167,09.005,295.056,08.956,007.30,016.36,010.07,016.36
15-06-2009,18:17:47,295.167,09.005,295.085,08.931,010.08,016.35,010.08,016.35
15-06-2009,18:17:58,295.167,09.005,295.122,08.898,010.08,018.91,010.08,016.35
15-06-2009,18:18:09,295.255,08.917,295.151,08.873,007.48,016.34,010.08,016.34
15-06-2009,18:18:21,295.255,08.917,295.186,08.843,010.08,016.34,010.08,016.34
15-06-2009,18:18:32,295.255,08.917,295.223,08.810,010.08,018.90,010.08,016.33
15-06-2009,18:18:43,295.343,08.829,295.252,08.785,007.80,016.33,010.08,016.33
15-06-2009,18:18:55,295.343,08.829,295.286,08.755,010.08,016.32,010.08,016.32
15-06-2009,18:19:06,295.343,08.829,295.315,08.730,010.09,018.69,010.09,016.31
15-06-2009,18:19:18,295.431,08.741,295.353,08.697,010.09,016.31,010.09,016.31
15-06-2009,18:19:29,295.431,08.741,295.382,08.672,010.09,016.30,010.09,016.30
15-06-2009,18:19:40,295.431,08.741,295.416,08.642,010.09,018.68,010.09,016.30
15-06-2009,18:19:51,295.519,08.654,295.445,08.617,010.09,016.29,010.09,016.29
15-06-2009,18:20:03,295.519,08.654,295.483,08.585,010.09,016.29,010.09,016.29
15-06-2009,18:20:14,295.607,08.654,295.511,08.560,010.09,018.54,010.09,016.28
15-06-2009,18:20:26,295.607,08.566,295.546,08.530,010.09,016.28,010.10,016.27
15-06-2009,18:20:37,295.607,08.566,295.575,08.505,010.10,016.26,010.10,016.26
15-06-2009,18:20:48,295.695,08.566,295.612,08.472,010.10,018.51,010.10,016.26
15-06-2009,18:21:00,295.695,08.566,295.647,08.442,010.10,019.10,010.10,016.25
15-06-2009,18:21:11,295.695,08.478,295.676,08.417,010.10,016.25,010.10,016.25
15-06-2009,18:21:22,295.782,08.478,295.713,08.385,010.10,018.48,010.10,016.24
15-06-2009,18:21:33,295.782,08.478,295.742,08.360,010.11,019.07,010.11,016.24
15-06-2009,18:21:45,295.782,08.390,295.777,08.330,010.11,016.23,010.11,016.23
15-06-2009,18:21:56,295.870,08.390,295.806,08.305,010.11,016.22,010.11,016.22
15-06-2009,18:22:08,295.870,08.390,295.843,08.272,010.11,019.04,010.11,016.22
15-06-2009,18:22:19,295.958,08.302,295.872,08.247,010.11,016.21,010.11,016.21
15-06-2009,18:22:30,295.958,08.302,295.907,08.217,010.12,016.21,010.12,016.21
15-06-2009,18:22:42,295.958,08.302,295.936,08.192,010.11,018.83,010.11,016.20
15-06-2009,18:22:53,296.046,08.214,295.973,08.160,010.11,016.19,010.11,016.19
15-06-2009,18:23:04,296.046,08.214,296.002,08.135,010.11,016.19,010.11,016.19
15-06-2009,18:23:15,296.046,08.214,296.037,08.105,010.12,018.79,010.12,016.18
15-06-2009,18:23:27,296.134,08.126,296.066,08.080,010.12,016.17,010.12,016.17
15-06-2009,18:23:38,296.134,08.126,296.103,08.048,010.12,016.17,010.12,016.17
15-06-2009,18:23:49,296.222,08.126,296.132,08.023,010.12,018.63,010.12,016.16
15-06-2009,18:24:01,296.222,08.038,296.167,07.993,010.13,016.16,010.13,016.16
15-06-2009,18:24:12,296.222,08.038,296.205,07.961,010.13,016.15,010.13,016.15
15-06-2009,18:24:23,296.310,08.038,296.234,07.936,010.13,018.59,010.13,016.14
15-06-2009,18:24:35,296.310,07.950,296.268,07.907,010.13,016.14,010.13,016.14
15-06-2009,18:24:46,296.310,07.950,296.297,07.882,010.13,016.13,010.13,016.13
15-06-2009,18:24:58,296.398,07.950,296.335,07.849,010.14,018.54,010.14,016.12
15-06-2009,18:25:09,296.398,07.862,296.364,07.825,010.13,016.12,010.13,016.12
15-06-2009,18:25:20,296.398,07.862,296.399,07.795,010.13,016.11,010.13,016.11
15-06-2009,18:25:31,296.486,07.862,296.428,07.770,010.13,018.32,010.13,016.10
15-06-2009,18:25:43,296.486,07.862,296.465,07.738,010.13,019.09,010.13,016.10
15-06-2009,18:25:54,296.573,07.775,296.500,07.708,010.14,016.09,010.14,016.09
15-06-2009,18:26:05,296.573,07.775,296.529,07.684,010.14,018.27,010.15,016.08
15-06-2009,18:26:17,296.573,07.775,296.558,07.659,010.14,018.85,010.14,016.07
15-06-2009,18:26:28,296.661,07.687,296.596,07.627,010.14,016.07,010.14,016.07
15-06-2009,18:26:40,296.661,07.687,296.630,07.597,010.15,016.06,010.15,016.06
15-06-2009,18:26:51,296.661,07.687,296.659,07.572,010.15,018.80,010.15,016.06
15-06-2009,18:27:02,296.749,07.599,296.697,07.540,010.15,016.05,010.15,016.05
15-06-2009,18:27:14,296.749,07.599,296.726,07.516,010.15,016.04,010.15,016.04
15-06-2009,18:27:25,296.837,07.599,296.761,07.486,010.15,018.75,010.15,016.04
15-06-2009,18:27:37,296.837,07.511,296.790,07.461,010.15,016.03,010.15,016.03
15-06-2009,18:27:48,296.837,07.511,296.828,07.429,010.16,016.02,010.16,016.02
15-06-2009,18:27:59,296.925,07.511,296.857,07.405,010.16,018.57,010.16,016.01
15-06-2009,18:28:11,296.925,07.423,296.892,07.375,010.16,016.01,010.16,016.01
15-06-2009,18:28:22,296.925,07.423,296.929,07.343,010.16,016.00,010.16,016.00
15-06-2009,18:28:33,297.013,07.423,296.958,07.318,010.16,018.51,010.16,016.00
15-06-2009,18:28:45,297.013,07.335,296.993,07.289,010.16,015.99,010.16,015.99
15-06-2009,18:28:56,297.101,07.335,297.022,07.264,010.17,015.98,010.17,015.98
15-06-2009,18:29:07,297.101,07.335,297.060,07.232,010.17,018.44,010.17,015.97
15-06-2009,18:29:18,297.101,07.247,297.089,07.208,010.17,015.97,010.17,015.97
15-06-2009,18:29:30,297.189,07.247,297.124,07.178,010.17,015.96,010.17,015.96
15-06-2009,18:29:41,297.189,07.247,297.153,07.154,010.17,018.19,010.17,015.95
15-06-2009,18:29:53,297.189,07.159,297.191,07.122,010.18,015.95,010.18,015.95
15-06-2009,18:30:04,297.277,07.159,297.220,07.097,010.17,015.94,010.17,015.94
15-06-2009,18:30:15,297.277,07.159,297.255,07.068,010.18,018.13,010.18,015.93
15-06-2009,18:30:27,297.364,07.071,297.284,07.044,010.18,015.92,010.18,015.92
15-06-2009,18:30:38,297.364,07.071,297.322,07.012,010.18,015.92,010.18,015.92
15-06-2009,18:30:49,297.364,07.071,297.357,06.982,010.18,015.91,010.18,015.91
15-06-2009,18:31:01,297.452,07.071,297.386,06.958,010.19,018.63,010.19,015.90
15-06-2009,18:31:12,297.452,06.984,297.424,06.926,010.18,015.90,010.18,015.90
15-06-2009,18:31:23,297.452,06.984,297.453,06.902,010.19,015.89,010.19,015.89
15-06-2009,18:31:35,297.540,06.984,297.488,06.872,010.19,018.43,010.19,015.88
15-06-2009,18:31:46,297.540,06.896,297.517,06.848,010.19,015.87,010.19,015.87
15-06-2009,18:31:58,297.628,06.896,297.555,06.816,010.19,015.86,010.19,015.86
15-06-2009,18:32:09,297.628,06.896,297.584,06.792,009.27,016.91,009.27,014.42
15-06-2009,18:32:20,297.628,06.808,297.619,06.763,011.32,017.61,011.32,017.61
15-06-2009,18:32:32,297.716,06.808,297.657,06.731,010.20,015.84,010.20,015.84
15-06-2009,18:32:43,297.716,06.808,297.686,06.707,010.20,018.27,010.20,015.84
15-06-2009,18:32:54,297.716,06.720,297.715,06.682,010.20,015.83,010.20,015.83
15-06-2009,18:33:06,297.804,06.720,297.750,06.653,010.20,015.82,010.20,015.82
15-06-2009,18:33:17,297.804,06.720,297.788,06.621,010.20,018.00,010.20,015.81
15-06-2009,18:33:29,297.892,06.720,297.817,06.597,010.21,018.75,010.21,015.80
15-06-2009,18:33:40,297.892,06.632,297.852,06.568,010.21,015.80,010.21,015.80
15-06-2009,18:33:51,297.892,06.632,297.881,06.544,010.20,015.79,010.20,015.79
15-06-2009,18:34:02,297.980,06.632,297.919,06.512,010.21,018.66,010.21,015.78
15-06-2009,18:34:14,297.980,06.544,297.948,06.488,010.22,015.78,010.22,015.78
15-06-2009,18:34:25,297.980,06.544,297.983,06.459,010.22,015.77,010.22,015.77
15-06-2009,18:34:36,298.068,06.544,298.012,06.434,010.22,018.39,010.22,015.76
15-06-2009,18:34:48,298.068,06.456,298.050,06.403,010.21,015.75,010.21,015.75
15-06-2009,18:34:59,298.155,06.456,298.080,06.379,010.22,015.74,010.22,015.74
15-06-2009,18:35:11,298.155,06.456,298.115,06.350,010.22,018.29,010.22,015.73
15-06-2009,18:35:22,298.155,06.368,298.144,06.326,010.22,015.73,010.22,015.73
15-06-2009,18:35:33,298.243,06.368,298.182,06.294,010.23,015.72,010.23,015.72
15-06-2009,18:35:44,298.243,06.368,298.217,06.265,010.22,018.19,010.22,015.71
15-06-2009,18:35:56,298.331,06.368,298.246,06.241,010.22,018.76,010.22,015.70
15-06-2009,18:36:07,298.331,06.280,298.284,06.210,010.23,015.69,010.23,015.69
15-06-2009,18:36:19,298.331,06.280,298.313,06.185,010.23,017.96,010.23,015.68
15-06-2009,18:36:30,298.419,06.193,298.348,06.157,010.24,015.68,010.24,015.68
15-06-2009,18:36:41,298.419,06.193,298.378,06.132,010.24,015.67,010.24,015.67
15-06-2009,18:36:53,298.419,06.193,298.416,06.101,010.23,017.86,010.23,015.66
15-06-2009,18:37:04,298.507,06.193,298.445,06.077,010.24,018.43,010.24,015.66
15-06-2009,18:37:16,298.507,06.105,298.480,06.048,010.24,015.65,010.25,015.64
15-06-2009,18:37:27,298.507,06.105,298.518,06.017,010.25,015.63,010.25,015.63
15-06-2009,18:37:38,298.595,06.105,298.547,05.993,010.25,018.31,010.25,015.63
15-06-2009,18:37:49,298.595,06.017,298.577,05.969,010.24,015.62,010.24,015.62
15-06-2009,18:38:01,298.595,06.017,298.612,05.940,010.25,015.61,010.25,015.61
15-06-2009,18:38:12,298.683,06.017,298.650,05.909,010.25,018.02,010.25,015.60
15-06-2009,18:38:23,298.683,05.929,298.679,05.885,010.25,015.60,010.25,015.60
15-06-2009,18:38:34,298.771,05.929,298.714,05.856,010.25,015.59,010.25,015.59
15-06-2009,18:38:46,298.771,05.929,298.744,05.832,010.26,017.90,010.26,015.57
15-06-2009,18:38:57,298.771,05.841,298.782,05.801,010.26,015.57,010.26,015.57
15-06-2009,18:39:09,298.859,05.841,298.811,05.777,010.26,015.56,010.26,015.56
15-06-2009,18:39:20,298.859,05.841,298.846,05.748,010.27,017.77,010.27,015.55
15-06-2009,18:39:31,298.946,05.753,298.876,05.724,010.27,015.54,010.27,015.54
15-06-2009,18:39:42,298.946,05.753,298.914,05.693,010.27,015.53,010.27,015.53
15-06-2009,18:39:54,299.034,05.753,298.943,05.669,007.98,015.53,010.27,015.53
15-06-2009,18:40:05,299.034,05.753,298.978,05.641,010.27,018.21,010.27,015.52
15-06-2009,18:40:16,299.034,05.665,299.008,05.617,010.27,015.50,010.27,015.50
15-06-2009,18:40:28,299.122,05.665,299.046,05.586,010.27,015.50,010.27,015.50
15-06-2009,18:40:39,299.122,05.665,299.075,05.562,010.27,017.96,010.27,015.49
15-06-2009,18:40:51,299.210,05.577,299.110,05.534,007.78,015.48,010.27,015.48
15-06-2009,18:41:02,299.210,05.577,299.149,05.503,010.28,015.47,010.28,015.47
15-06-2009,18:41:13,295.782,06.984,299.178,05.479,-1500.00,-1500.00,010.28,015.46
15-06-2009,18:41:24,290.861,09.445,299.213,05.450,-1500.00,-1500.00,010.28,015.45
15-06-2009,18:41:36,285.763,12.081,299.243,05.427,-1500.00,-1500.00,010.28,015.44
15-06-2009,18:41:47,280.841,14.542,299.281,05.396,-1500.00,-1500.00,010.29,015.43
15-06-2009,18:41:59,275.655,17.003,299.310,05.372,-1500.00,-1500.00,010.29,015.42
15-06-2009,18:42:10,270.558,19.552,299.345,05.344,-1500.00,-1500.00,010.29,015.41
15-06-2009,18:42:21,265.636,22.189,299.375,05.320,-1500.00,-1500.00,010.29,015.41
15-06-2009,18:42:33,260.714,24.737,299.413,05.289,-1500.00,-1500.00,010.30,015.40
15-06-2009,18:42:44,255.792,27.198,299.442,05.265,-1500.00,-1500.00,010.29,015.39
15-06-2009,18:42:56,250.607,29.747,299.478,05.237,-1500.00,-1500.00,010.30,015.37
15-06-2009,18:43:07,245.773,32.208,299.507,05.213,-1500.00,-1500.00,010.30,015.36
15-06-2009,18:43:18,240.939,34.669,299.545,05.183,-1500.00,-1500.00,010.31,015.35
15-06-2009,18:43:29,236.017,37.306,299.575,05.159,-1500.00,-1500.00,010.30,015.35
15-06-2009,18:43:41,231.095,39.855,299.610,05.131,-1500.00,-1500.00,010.30,015.34
15-06-2009,18:43:52,226.261,42.316,299.649,05.100,-1500.00,-1500.00,010.31,015.33
15-06-2009,18:44:03,221.075,44.777,299.678,05.077,-1500.00,-1500.00,010.31,015.32
15-06-2009,18:44:15,216.241,47.325,299.713,05.048,-1500.00,-1500.00,010.31,015.31
15-06-2009,18:44:26,211.407,49.962,299.743,05.025,-1500.00,-1500.00,010.32,015.29
15-06-2009,18:44:38,206.486,52.511,299.781,04.994,-1500.00,-1500.00,010.32,015.28
15-06-2009,18:44:49,201.212,54.972,299.811,04.971,-1500.00,-1500.00,010.32,015.28
15-06-2009,18:45:00,196.378,57.521,299.846,04.943,-1500.00,-1500.00,010.32,015.27
15-06-2009,18:45:11,191.456,59.982,299.876,04.919,-1500.00,-1500.00,010.32,015.26
15-06-2009,18:45:23,186.798,62.618,299.914,04.889,-1500.00,-1500.00,010.33,015.25
15-06-2009,18:45:34,182.579,65.079,299.943,04.865,-786.12,-1500.00,010.32,015.24
15-06-2009,18:45:45,180.909,67.628,299.979,04.837,-269.33,-1500.00,010.33,015.23
15-06-2009,18:45:57,180.294,70.089,300.008,04.814,-97.06,-1500.00,010.33,015.21
15-06-2009,18:46:08,180.118,72.726,300.047,04.783,-47.84,-1500.00,010.34,015.20
15-06-2009,18:46:19,180.030,74.747,300.076,04.760,000.00,-950.07,010.33,015.19
15-06-2009,18:46:31,180.030,76.066,300.112,04.732,000.00,-580.93,010.34,015.18
15-06-2009,18:46:42,180.030,76.857,300.141,04.709,000.00,-359.45,010.33,015.17
15-06-2009,18:46:53,180.030,77.384,300.180,04.678,000.00,-187.18,010.33,015.16
15-06-2009,18:47:04,180.030,77.648,300.215,04.650,000.00,-113.36,010.34,015.15
15-06-2009,18:47:16,180.030,77.823,300.245,04.627,000.00,-64.14,010.34,015.13
15-06-2009,18:47:27,180.030,77.911,300.283,04.597,000.00,000.00,010.35,015.12
15-06-2009,18:47:39,180.030,77.911,300.313,04.574,000.00,000.00,010.35,015.11
15-06-2009,18:47:50,180.030,77.911,300.348,04.546,000.00,000.00,010.35,015.10
15-06-2009,18:48:01,180.030,77.911,300.378,04.522,000.00,000.00,010.35,015.09
15-06-2009,18:48:12,180.030,77.911,300.416,04.492,000.00,000.00,010.35,015.09
15-06-2009,18:48:24,180.030,77.911,300.446,04.469,000.00,000.00,010.36,015.07
15-06-2009,18:48:35,180.030,77.911,300.481,04.441,000.00,000.00,010.35,015.06
15-06-2009,18:48:46,180.030,77.911,300.511,04.418,000.00,000.00,010.36,015.04
15-06-2009,18:48:58,180.030,77.911,300.549,04.388,000.00,000.00,010.37,015.03
15-06-2009,18:49:09,180.030,77.911,300.579,04.365,000.00,000.00,010.37,015.02
15-06-2009,18:49:20,180.030,77.911,300.614,04.337,000.00,000.00,010.36,015.01
15-06-2009,18:49:32,180.030,77.911,300.644,04.314,000.00,000.00,010.37,015.00
15-06-2009,18:49:43,180.030,77.911,300.683,04.284,000.00,000.00,010.37,014.99
15-06-2009,18:49:54,180.030,77.911,300.712,04.261,000.00,000.00,010.37,014.98
15-06-2009,18:50:06,180.030,77.911,300.748,04.234,000.00,000.00,010.38,014.96
15-06-2009,18:50:17,180.030,77.911,300.786,04.204,000.00,000.00,010.38,014.95
15-06-2009,18:50:29,180.030,77.911,300.816,04.181,000.00,000.00,010.38,014.94
15-06-2009,18:50:40,180.030,77.911,300.852,04.153,000.00,000.00,010.38,014.93
15-06-2009,18:50:51,180.030,77.911,300.881,04.130,000.00,000.00,010.38,014.92
15-06-2009,18:51:03,180.030,77.911,300.920,04.100,000.00,000.00,009.44,013.55
15-06-2009,18:51:14,180.030,77.911,300.950,04.078,000.00,000.00,011.54,016.55
15-06-2009,18:51:25,180.030,77.911,300.985,04.050,000.00,000.00,010.39,014.88
15-06-2009,18:51:36,180.030,77.911,301.015,04.027,000.00,000.00,010.39,014.86
15-06-2009,18:51:48,180.030,77.911,301.053,03.998,000.00,000.00,010.40,014.85
15-06-2009,18:51:59,180.030,77.911,301.086,03.972,000.00,000.00,010.39,014.84
15-06-2009,18:52:11,180.030,77.911,301.119,03.947,000.00,000.00,010.40,014.83
15-06-2009,18:52:22,180.030,77.911,301.157,03.918,000.00,000.00,010.40,014.82
15-06-2009,18:52:33,180.030,77.911,301.187,03.895,000.00,000.00,010.40,014.80
15-06-2009,18:52:44,180.030,77.911,301.217,03.872,000.00,000.00,010.40,014.79
15-06-2009,18:52:56,180.030,77.911,301.253,03.845,000.00,000.00,010.41,014.77
15-06-2009,18:53:07,180.030,77.911,301.291,03.815,000.00,000.00,010.41,014.76
15-06-2009,18:53:19,180.030,77.911,301.321,03.793,000.00,000.00,010.41,014.74
15-06-2009,18:53:30,180.030,77.911,301.357,03.766,000.00,000.00,009.47,013.39
15-06-2009,18:53:41,180.030,77.911,301.386,03.743,000.00,000.00,011.58,016.36
15-06-2009,18:53:53,180.030,77.911,301.425,03.714,000.00,000.00,010.42,014.71
15-06-2009,18:54:04,180.030,77.911,301.455,03.691,000.00,000.00,010.41,014.70
15-06-2009,18:54:16,180.030,77.911,301.491,03.664,000.00,000.00,010.42,014.67
15-06-2009,18:54:27,179.943,77.911,301.529,03.635,000.00,000.00,010.43,014.66
15-06-2009,18:54:38,179.943,77.911,301.559,03.612,000.00,000.00,010.43,014.65
15-06-2009,18:54:50,179.943,77.911,301.595,03.585,000.00,000.00,010.43,014.63
15-06-2009,18:55:01,179.943,77.911,301.625,03.563,000.00,000.00,010.43,014.62
15-06-2009,18:55:13,179.943,77.911,301.663,03.533,000.00,000.00,010.43,014.61
15-06-2009,18:55:24,179.943,77.911,301.693,03.511,000.00,000.00,010.43,014.59
15-06-2009,18:55:35,179.943,77.911,301.729,03.484,000.00,000.00,010.43,014.58
15-06-2009,18:55:46,179.943,77.911,301.759,03.462,000.00,000.00,010.44,014.55
15-06-2009,18:55:58,179.943,77.911,301.798,03.433,000.00,000.00,010.45,014.54
15-06-2009,18:56:09,180.030,77.911,301.833,03.406,000.00,000.00,010.44,014.53
15-06-2009,18:56:21,180.030,77.911,301.863,03.383,000.00,000.00,010.44,014.51
15-06-2009,18:56:32,180.030,77.911,301.893,03.361,000.00,000.00,010.44,014.50
15-06-2009,18:56:43,180.030,77.911,301.932,03.332,000.00,000.00,010.45,014.49
15-06-2009,18:56:55,180.030,77.911,301.968,03.305,000.00,000.00,010.45,014.47
15-06-2009,18:57:06,180.030,77.911,301.998,03.283,000.00,000.00,010.46,014.45
15-06-2009,18:57:17,180.030,77.911,302.037,03.254,000.00,000.00,010.46,014.43
15-06-2009,18:57:28,180.030,77.911,302.066,03.232,000.00,000.00,010.46,014.42
15-06-2009,18:57:40,180.030,77.911,302.102,03.206,000.00,000.00,010.47,014.40
15-06-2009,18:57:51,180.030,77.911,302.132,03.183,000.00,000.00,010.46,014.39
15-06-2009,18:58:03,180.030,77.911,302.171,03.155,000.00,000.00,010.47,014.37
15-06-2009,18:58:14,180.030,77.911,302.201,03.133,000.00,000.00,010.47,014.36
15-06-2009,18:58:25,180.030,77.911,302.237,03.106,000.00,000.00,010.47,014.34
15-06-2009,18:58:36,180.030,77.911,302.267,03.084,000.00,000.00,010.47,014.31
15-06-2009,18:58:48,180.030,77.911,302.306,03.056,000.00,000.00,010.48,014.30
15-06-2009,18:58:59,180.030,77.911,302.336,03.034,000.00,000.00,010.48,014.28
15-06-2009,18:59:10,180.030,77.911,302.372,03.007,000.00,000.00,010.48,014.27
15-06-2009,18:59:21,180.030,77.911,302.402,02.985,000.00,000.00,010.48,014.25
15-06-2009,18:59:33,180.030,77.911,302.440,02.957,000.00,000.00,010.49,014.24
15-06-2009,18:59:44,180.030,77.911,302.470,02.935,000.00,000.00,010.48,014.22
15-06-2009,18:59:55,180.030,77.911,302.506,02.909,000.00,000.00,010.49,014.21
15-06-2009,19:00:07,180.030,77.911,302.536,02.887,000.00,000.00,010.49,014.17
15-06-2009,19:00:18,180.030,77.911,302.575,02.859,000.00,000.00,010.50,014.16
15-06-2009,19:00:29,180.030,77.911,302.605,02.837,000.00,000.00,010.49,014.14
15-06-2009,19:00:40,180.030,77.911,302.641,02.811,000.00,000.00,010.49,014.12
15-06-2009,19:00:52,180.030,77.911,302.671,02.789,000.00,000.00,010.50,014.11
15-06-2009,19:01:03,180.030,77.911,302.710,02.761,000.00,000.00,010.50,014.09
15-06-2009,19:01:14,180.030,77.911,302.740,02.739,000.00,000.00,010.51,014.07
15-06-2009,19:01:26,180.030,77.911,302.776,02.714,000.00,000.00,011.68,015.60
15-06-2009,19:01:37,180.030,77.911,302.815,02.685,000.00,000.00,010.51,014.02
15-06-2009,19:01:48,180.030,77.911,302.845,02.664,000.00,000.00,010.51,014.01
15-06-2009,19:01:59,180.030,77.911,302.876,02.642,000.00,000.00,010.52,013.99
15-06-2009,19:02:11,180.030,77.911,302.912,02.617,000.00,000.00,010.52,013.97
15-06-2009,19:02:22,180.030,77.911,302.942,02.595,000.00,000.00,010.52,013.95
15-06-2009,19:02:33,179.943,77.911,302.981,02.567,000.00,000.00,010.52,013.94
15-06-2009,19:02:44,179.943,77.911,303.017,02.542,000.00,000.00,010.52,013.92
15-06-2009,19:02:56,179.943,77.911,303.047,02.520,000.00,000.00,010.53,013.88
15-06-2009,19:03:07,179.943,77.911,303.077,02.499,000.00,000.00,010.53,013.86
15-06-2009,19:03:18,179.943,77.911,303.116,02.471,000.00,000.00,010.53,013.84
15-06-2009,19:03:30,179.943,77.911,303.152,02.446,000.00,000.00,010.53,013.82
15-06-2009,19:03:41,180.030,77.911,303.182,02.425,000.00,000.00,010.53,013.81
15-06-2009,19:03:52,180.030,77.911,303.221,02.397,000.00,000.00,010.54,013.79
15-06-2009,19:04:03,180.030,77.911,303.252,02.376,000.00,000.00,010.54,013.77
15-06-2009,19:04:15,180.030,77.911,303.288,02.351,000.00,000.00,010.54,013.75
15-06-2009,19:04:26,180.030,77.911,303.318,02.329,000.00,000.00,010.55,013.71
15-06-2009,19:04:37,180.030,77.911,303.357,02.302,000.00,000.00,010.55,013.69
15-06-2009,19:04:48,180.030,77.911,303.387,02.281,000.00,000.00,010.55,013.67
15-06-2009,19:05:00,180.030,77.911,303.423,02.256,000.00,000.00,010.56,013.65
15-06-2009,19:05:11,180.030,77.911,303.453,02.235,000.00,000.00,010.56,013.63
15-06-2009,19:05:22,180.030,77.911,303.493,02.208,000.00,000.00,010.56,013.61
15-06-2009,19:05:33,180.030,77.911,303.523,02.187,000.00,000.00,010.55,013.59
15-06-2009,19:05:45,180.030,77.911,303.559,02.162,000.00,000.00,010.56,013.57
15-06-2009,19:05:56,180.030,77.911,303.589,02.141,000.00,000.00,010.57,013.52
15-06-2009,19:06:07,180.030,77.911,303.628,02.114,000.00,000.00,010.57,013.50
15-06-2009,19:06:18,180.030,77.911,303.659,02.093,000.00,000.00,010.56,013.48
15-06-2009,19:06:30,180.030,77.911,303.695,02.068,000.00,000.00,010.57,013.46
15-06-2009,19:06:41,180.030,77.911,303.725,02.048,000.00,000.00,010.57,013.44
15-06-2009,19:06:52,180.030,77.911,303.764,02.021,000.00,000.00,010.58,013.41
15-06-2009,19:07:03,180.030,77.911,303.795,02.000,000.00,000.00,010.58,013.39
15-06-2009,19:07:15,180.030,77.911,303.831,01.976,000.00,000.00,010.57,013.37
15-06-2009,19:07:26,180.030,77.911,303.861,01.955,000.00,000.00,010.58,013.32
15-06-2009,19:07:37,180.030,77.911,303.900,01.929,000.00,000.00,010.59,013.30
15-06-2009,19:07:49,180.030,77.911,303.931,01.908,000.00,000.00,010.59,013.28
15-06-2009,19:08:00,180.030,77.911,303.967,01.884,000.00,000.00,010.59,013.25
15-06-2009,19:08:11,180.030,77.911,303.997,01.864,000.00,000.00,010.59,013.23
15-06-2009,19:08:23,180.030,77.911,304.037,01.837,000.00,000.00,010.60,013.21
15-06-2009,19:08:34,180.030,77.911,304.067,01.817,000.00,000.00,010.60,013.18
15-06-2009,19:08:45,180.030,77.911,304.103,01.793,000.00,000.00,010.60,013.16
15-06-2009,19:08:56,180.030,77.911,304.134,01.772,000.00,000.00,010.60,013.11
15-06-2009,19:09:08,180.030,77.911,304.173,01.746,000.00,000.00,010.60,013.09
15-06-2009,19:09:19,180.030,77.911,304.203,01.726,000.00,000.00,010.61,013.06
15-06-2009,19:09:30,180.030,77.911,304.240,01.702,000.00,000.00,010.61,013.04
15-06-2009,19:09:41,180.030,77.911,304.270,01.682,000.00,000.00,010.61,013.01
15-06-2009,19:09:53,180.030,77.911,304.309,01.656,000.00,000.00,010.61,012.98
15-06-2009,19:10:04,180.030,77.911,304.340,01.636,000.00,000.00,010.61,012.96
15-06-2009,19:10:15,180.030,77.911,304.376,01.613,000.00,000.00,010.62,012.93
15-06-2009,19:10:27,180.030,77.911,304.406,01.593,000.00,000.00,010.62,012.88
15-06-2009,19:10:38,180.030,77.911,304.446,01.567,000.00,000.00,010.63,012.85
15-06-2009,19:10:49,180.030,77.911,304.476,01.547,000.00,000.00,010.62,012.83
15-06-2009,19:11:00,180.030,77.911,304.513,01.524,000.00,000.00,010.62,012.80
15-06-2009,19:11:12,180.030,77.911,304.543,01.504,000.00,000.00,010.63,012.77
15-06-2009,19:11:23,180.030,77.911,304.583,01.479,000.00,000.00,010.63,012.74
15-06-2009,19:11:34,180.030,77.911,304.613,01.459,000.00,000.00,010.64,012.72
15-06-2009,19:11:45,180.030,77.911,304.649,01.436,000.00,000.00,010.64,012.69
15-06-2009,19:11:57,180.030,77.911,304.680,01.416,000.00,000.00,010.64,012.63
15-06-2009,19:12:08,180.030,77.911,304.719,01.391,000.00,000.00,010.65,012.61
15-06-2009,19:12:19,180.030,77.911,304.750,01.372,000.00,000.00,010.65,012.58
15-06-2009,19:12:30,180.030,77.911,304.786,01.349,000.00,000.00,010.64,012.55
15-06-2009,19:12:42,180.030,77.911,304.817,01.329,000.00,000.00,010.65,012.52
15-06-2009,19:12:53,180.030,77.911,304.856,01.304,000.00,000.00,010.65,012.49
15-06-2009,19:13:04,180.030,77.911,304.887,01.285,000.00,000.00,010.66,012.46
15-06-2009,19:13:16,180.030,77.911,304.923,01.262,000.00,000.00,010.66,012.40
15-06-2009,19:13:27,180.030,77.911,304.963,01.238,000.00,000.00,010.66,012.37
15-06-2009,19:13:38,180.030,77.911,304.993,01.219,000.00,000.00,010.67,012.34
15-06-2009,19:13:50,180.030,77.911,305.030,01.196,000.00,000.00,010.66,012.31
15-06-2009,19:14:01,180.030,77.911,305.060,01.177,000.00,000.00,010.67,012.28
15-06-2009,19:14:12,180.030,77.911,305.100,01.153,000.00,000.00,010.67,012.25
15-06-2009,19:14:23,180.030,77.911,305.131,01.134,000.00,000.00,010.68,012.22
15-06-2009,19:14:35,180.030,77.911,305.167,01.111,000.00,000.00,010.67,012.19
15-06-2009,19:14:46,180.030,77.911,305.198,01.093,000.00,000.00,010.68,012.13
15-06-2009,19:14:57,180.030,77.911,305.237,01.069,000.00,000.00,010.69,012.10
15-06-2009,19:15:09,180.030,77.911,305.268,01.050,000.00,000.00,010.68,012.07
15-06-2009,19:15:20,180.030,77.911,305.305,01.028,000.00,000.00,010.68,012.04
15-06-2009,19:15:31,180.030,77.911,305.335,01.009,000.00,000.00,010.69,012.00
15-06-2009,19:15:42,180.030,77.911,305.375,00.985,000.00,000.00,010.69,011.97
15-06-2009,19:15:54,180.030,77.911,305.405,00.967,000.00,000.00,010.69,011.94
15-06-2009,19:16:05,180.030,77.911,305.442,00.945,000.00,000.00,010.70,011.91
15-06-2009,19:16:16,180.030,77.911,305.473,00.927,000.00,000.00,010.70,011.85
15-06-2009,19:16:27,180.030,77.911,305.512,00.903,000.00,000.00,010.70,011.82
15-06-2009,19:16:39,180.030,77.911,305.543,00.885,000.00,000.00,010.70,011.78
15-06-2009,19:16:50,180.030,77.911,305.580,00.863,000.00,000.00,010.71,011.75
15-06-2009,19:17:01,180.030,77.911,305.610,00.845,000.00,000.00,010.71,011.72
15-06-2009,19:17:12,180.030,77.911,305.650,00.822,000.00,000.00,010.71,011.69
15-06-2009,19:17:24,180.030,77.911,305.681,00.804,000.00,000.00,010.71,011.66
15-06-2009,19:17:35,180.030,77.911,305.717,00.783,000.00,000.00,010.71,011.63
15-06-2009,19:17:47,180.030,77.911,305.748,00.765,000.00,000.00,010.72,011.56
15-06-2009,19:17:58,180.030,77.911,305.788,-0.012,000.00,000.00,010.73,000.00
15-06-2009,19:18:09,180.030,77.911,305.819,-0.035,000.00,000.00,010.73,014.88
15-06-2009,19:18:20,180.030,77.911,305.855,-0.062,000.00,000.00,010.73,014.88
15-06-2009,19:18:32,180.030,77.911,305.886,-0.085,000.00,000.00,010.73,014.87
15-06-2009,19:18:43,180.030,77.911,305.926,-0.115,000.00,000.00,010.74,014.86
15-06-2009,19:18:54,180.030,77.911,305.957,-0.138,000.00,000.00,010.74,014.86
15-06-2009,19:19:05,180.030,77.911,305.993,-0.165,000.00,000.00,010.74,014.85
15-06-2009,19:19:17,180.030,77.911,306.024,-0.188,000.00,000.00,010.74,014.84
15-06-2009,19:19:28,180.030,77.911,306.064,-0.218,000.00,000.00,010.75,014.84
15-06-2009,19:19:39,180.030,77.911,306.101,-0.245,000.00,000.00,010.75,014.83
15-06-2009,19:19:51,180.030,77.911,306.131,-0.268,000.00,000.00,010.75,014.82
15-06-2009,19:20:02,180.030,77.911,306.171,-0.297,000.00,000.00,010.75,014.82
15-06-2009,19:20:13,180.030,77.911,306.202,-0.320,000.00,000.00,010.76,014.81
15-06-2009,19:20:25,180.030,77.911,306.239,-0.347,000.00,000.00,010.76,014.81
15-06-2009,19:20:36,180.030,77.911,306.270,-0.370,000.00,000.00,010.76,014.79
15-06-2009,19:20:47,180.030,77.911,306.310,-0.400,000.00,000.00,010.76,014.79
15-06-2009,19:20:59,180.030,77.911,306.341,-0.423,000.00,000.00,010.77,014.78
15-06-2009,19:21:10,180.030,77.911,306.377,-0.450,000.00,000.00,010.77,014.78
15-06-2009,19:21:21,180.030,77.911,306.408,-0.473,000.00,000.00,010.77,014.77
15-06-2009,19:21:33,180.030,77.911,306.448,-0.502,000.00,000.00,010.78,014.77
15-06-2009,19:21:44,180.030,77.911,306.479,-0.525,000.00,000.00,010.77,014.76
15-06-2009,19:21:55,180.030,77.911,306.516,-0.552,000.00,000.00,010.77,014.75
15-06-2009,19:22:06,180.030,77.911,306.547,-0.575,000.00,000.00,010.78,014.74
15-06-2009,19:22:18,180.030,77.911,306.587,-0.604,000.00,000.00,010.79,014.74
15-06-2009,19:22:29,180.030,77.911,306.618,-0.627,000.00,000.00,010.78,014.73
15-06-2009,19:22:40,180.030,77.911,306.655,-0.654,000.00,000.00,010.78,014.72
15-06-2009,19:22:51,180.030,77.911,306.685,-0.677,000.00,000.00,010.79,014.72
15-06-2009,19:23:02,180.030,77.911,306.726,-0.706,000.00,000.00,010.79,014.71
15-06-2009,19:23:14,180.030,77.911,306.756,-0.729,000.00,000.00,010.80,014.71
15-06-2009,19:23:25,180.030,77.911,306.793,-0.756,000.00,000.00,010.80,014.70
15-06-2009,19:23:36,180.030,77.911,306.824,-0.778,000.00,000.00,010.81,014.69
15-06-2009,19:23:48,180.030,77.911,306.864,-0.808,000.00,000.00,010.80,014.68
15-06-2009,19:23:59,180.030,77.911,306.895,-0.830,000.00,000.00,010.81,014.68
15-06-2009,19:24:10,180.030,77.911,306.932,-0.857,000.00,000.00,010.81,014.67
15-06-2009,19:24:22,180.030,77.911,306.963,-0.880,000.00,000.00,010.82,014.67
15-06-2009,19:24:33,180.030,77.911,307.003,-0.909,000.00,000.00,010.81,014.66
15-06-2009,19:24:44,180.030,77.911,307.034,-0.932,000.00,000.00,010.82,014.65
15-06-2009,19:24:55,180.030,77.911,307.072,-0.959,000.00,000.00,010.82,014.65
15-06-2009,19:25:07,180.030,77.911,307.102,-0.981,000.00,000.00,010.82,014.64
15-06-2009,19:25:18,180.030,77.911,307.143,-1.011,000.00,000.00,010.83,014.63
15-06-2009,19:25:29,180.030,77.911,307.180,-1.038,000.00,000.00,010.83,014.62
15-06-2009,19:25:40,180.030,77.911,307.211,-1.060,000.00,000.00,010.83,014.62
15-06-2009,19:25:52,180.030,77.911,307.251,-1.089,000.00,000.00,010.84,014.61
15-06-2009,19:26:03,180.030,77.911,307.282,-1.112,000.00,000.00,010.84,014.61
15-06-2009,19:26:14,180.030,77.911,307.319,-1.139,000.00,000.00,010.84,014.60
15-06-2009,19:26:26,180.030,77.911,307.350,-1.161,000.00,000.00,010.84,014.59
15-06-2009,19:26:37,180.030,77.911,307.381,-1.184,000.00,000.00,010.85,014.58
15-06-2009,19:26:48,180.030,77.911,307.421,-1.213,000.00,000.00,010.85,014.58
15-06-2009,19:26:59,180.030,77.911,307.459,-1.240,000.00,000.00,010.85,014.57
15-06-2009,19:27:11,180.030,77.911,307.490,-1.262,000.00,000.00,010.85,014.56
15-06-2009,19:27:22,180.030,77.911,307.530,-1.291,000.00,000.00,010.86,014.56
15-06-2009,19:27:33,180.030,77.911,307.561,-1.314,000.00,000.00,010.85,014.55
15-06-2009,19:27:44,180.030,77.911,307.598,-1.340,000.00,000.00,010.86,014.55
15-06-2009,19:27:56,180.030,77.911,307.629,-1.363,000.00,000.00,010.87,014.53
15-06-2009,19:28:07,180.030,77.911,307.670,-1.392,000.00,000.00,010.87,014.53
15-06-2009,19:28:18,180.030,77.911,307.701,-1.414,000.00,000.00,010.87,014.52
15-06-2009,19:28:30,180.030,77.911,307.738,-1.441,000.00,000.00,010.87,014.52
15-06-2009,19:28:41,180.030,77.911,307.769,-1.463,000.00,000.00,010.87,014.51
15-06-2009,19:28:52,180.030,77.911,307.809,-1.492,000.00,000.00,010.88,014.50
15-06-2009,19:29:03,180.030,77.911,307.841,-1.515,000.00,000.00,010.89,014.50
15-06-2009,19:29:14,180.030,77.911,307.878,-1.541,000.00,000.00,010.88,014.49
15-06-2009,19:29:26,180.030,77.911,307.909,-1.564,000.00,000.00,010.89,014.48
15-06-2009,19:29:37,180.030,77.911,307.949,-1.593,000.00,000.00,010.89,014.47
15-06-2009,19:29:48,180.030,77.911,307.981,-1.615,000.00,000.00,010.89,014.47
15-06-2009,19:30:00,180.030,77.911,308.018,-1.641,000.00,000.00,010.90,014.46
15-06-2009,19:30:11,180.030,77.911,308.049,-1.664,000.00,000.00,010.90,014.45
15-06-2009,19:30:22,180.030,77.911,308.090,-1.693,000.00,000.00,010.90,014.45
15-06-2009,19:30:33,180.030,77.911,308.121,-1.715,000.00,000.00,010.90,014.44
15-06-2009,19:30:45,179.943,77.911,308.158,-1.741,000.00,000.00,010.90,014.44
15-06-2009,19:30:56,179.943,77.911,308.189,-1.764,000.00,000.00,012.12,016.03
15-06-2009,19:31:07,179.943,77.911,308.230,-1.792,000.00,000.00,010.92,014.42
15-06-2009,19:31:19,179.943,77.911,308.261,-1.815,000.00,000.00,010.92,014.41
15-06-2009,19:31:30,179.943,77.911,308.298,-1.841,000.00,000.00,010.92,014.40
15-06-2009,19:31:41,179.943,77.911,308.330,-1.863,000.00,000.00,010.92,014.40
15-06-2009,19:31:53,179.943,77.911,308.370,-1.892,000.00,000.00,010.92,014.39
15-06-2009,19:32:04,179.943,77.911,308.401,-1.914,000.00,000.00,010.93,014.39
15-06-2009,19:32:15,179.943,77.911,308.439,-1.941,000.00,000.00,010.93,014.38
15-06-2009,19:32:26,179.943,77.911,308.470,-1.963,000.00,000.00,010.93,014.37
15-06-2009,19:32:38,179.943,77.911,308.511,-1.992,000.00,000.00,010.94,014.36
15-06-2009,19:32:49,179.943,77.911,308.542,-2.014,000.00,000.00,010.94,014.35
15-06-2009,19:33:00,179.943,77.911,308.580,-2.040,000.00,000.00,010.94,014.35
15-06-2009,19:33:11,179.943,77.911,308.611,-2.062,000.00,000.00,010.95,014.34
15-06-2009,19:33:23,180.030,77.911,308.651,-2.091,000.00,000.00,010.94,014.34
15-06-2009,19:33:34,180.030,77.911,308.683,-2.113,000.00,000.00,010.94,014.33
15-06-2009,19:33:45,180.030,77.911,308.720,-2.139,000.00,000.00,010.95,014.32
15-06-2009,19:33:56,180.030,77.911,308.752,-2.161,000.00,000.00,010.96,014.31
15-06-2009,19:34:08,180.030,77.911,308.792,-2.190,000.00,000.00,010.96,014.30
15-06-2009,19:34:19,180.030,77.911,308.824,-2.212,000.00,000.00,010.96,014.30
15-06-2009,19:34:30,180.030,77.911,308.861,-2.238,000.00,000.00,010.97,014.29
15-06-2009,19:34:42,180.030,77.911,308.893,-2.260,000.00,000.00,010.96,014.29
15-06-2009,19:34:53,180.030,77.911,308.933,-2.289,000.00,000.00,010.97,014.28
15-06-2009,19:35:04,180.030,77.911,308.965,-2.311,000.00,000.00,010.97,014.27
15-06-2009,19:35:15,180.030,77.911,309.002,-2.337,000.00,000.00,010.98,014.27
15-06-2009,19:35:27,180.030,77.911,309.034,-2.359,000.00,000.00,010.98,014.25
15-06-2009,19:35:38,180.030,77.911,309.074,-2.388,000.00,000.00,010.98,014.25
15-06-2009,19:35:49,180.030,77.911,309.106,-2.410,000.00,000.00,009.99,012.95
15-06-2009,19:36:00,180.030,77.911,309.144,-2.436,000.00,000.00,012.20,015.82
15-06-2009,19:36:11,180.030,77.911,309.175,-2.458,000.00,000.00,010.99,014.23
15-06-2009,19:36:23,179.943,77.911,309.216,-2.486,000.00,000.00,010.99,014.22
15-06-2009,19:36:34,180.030,77.911,309.247,-2.508,000.00,000.00,010.99,014.22
15-06-2009,19:36:45,180.030,77.911,309.285,-2.534,000.00,000.00,011.00,014.21
15-06-2009,19:36:56,180.030,77.911,309.316,-2.556,000.00,000.00,011.00,014.20
15-06-2009,19:37:08,180.030,77.911,309.357,-2.584,000.00,000.00,011.00,014.19
15-06-2009,19:37:19,180.030,77.911,309.389,-2.606,000.00,000.00,011.01,014.18
15-06-2009,19:37:30,180.030,77.911,309.426,-2.632,000.00,000.00,011.01,014.18
15-06-2009,19:37:42,180.030,77.911,309.458,-2.654,000.00,000.00,011.01,014.17
15-06-2009,19:37:53,180.030,77.911,309.499,-2.683,000.00,000.00,011.02,014.17
15-06-2009,19:38:04,180.030,77.911,309.530,-2.704,000.00,000.00,011.02,014.16
15-06-2009,19:38:16,180.030,77.911,309.568,-2.730,000.00,000.00,011.02,014.15
15-06-2009,19:38:27,180.030,77.911,309.609,-2.759,000.00,000.00,011.02,014.14
15-06-2009,19:38:38,180.030,77.911,309.641,-2.780,000.00,000.00,011.02,014.13
15-06-2009,19:38:49,180.030,77.911,309.678,-2.807,000.00,000.00,011.03,014.13
15-06-2009,19:39:01,180.030,77.911,309.710,-2.828,000.00,000.00,011.03,014.12
15-06-2009,19:39:12,180.030,77.911,309.751,-2.856,000.00,000.00,011.03,014.11
15-06-2009,19:39:23,180.030,77.911,309.782,-2.878,000.00,000.00,011.04,014.11
15-06-2009,19:39:35,180.030,77.911,309.820,-2.904,000.00,000.00,011.04,014.10
15-06-2009,19:39:46,180.030,77.911,309.852,-2.926,000.00,000.00,011.05,014.09
15-06-2009,19:39:57,180.030,77.911,309.893,-2.954,000.00,000.00,011.05,014.08
15-06-2009,19:40:08,180.030,77.911,309.924,-2.976,000.00,000.00,011.06,014.08
15-06-2009,19:40:20,180.030,77.911,309.962,-3.002,000.00,000.00,011.06,014.07
15-06-2009,19:40:31,180.030,77.911,309.994,-3.023,000.00,000.00,011.06,014.06
15-06-2009,19:40:42,180.030,77.911,310.035,-3.051,000.00,000.00,011.06,014.06
15-06-2009,19:40:53,180.030,77.911,310.067,-3.073,000.00,000.00,011.06,014.05
15-06-2009,19:41:05,180.030,77.911,310.105,-3.099,000.00,000.00,011.07,014.04
15-06-2009,19:41:16,180.030,77.911,310.136,-3.120,000.00,000.00,011.07,014.03
15-06-2009,19:41:27,180.030,77.911,310.177,-3.149,000.00,000.00,011.08,014.02
15-06-2009,19:41:39,180.030,77.911,310.209,-3.170,000.00,000.00,011.08,014.02
15-06-2009,19:41:50,180.030,77.911,310.247,-3.196,000.00,000.00,011.08,014.01
15-06-2009,19:42:01,180.030,77.911,310.279,-3.217,000.00,000.00,011.08,014.00
15-06-2009,19:42:13,180.030,77.911,310.320,-3.245,000.00,000.00,011.09,014.00
15-06-2009,19:42:24,180.030,77.911,310.355,-3.269,000.00,000.00,011.09,013.99
15-06-2009,19:42:35,180.030,77.911,310.389,-3.293,000.00,000.00,011.09,013.98
15-06-2009,19:42:46,180.030,77.911,310.421,-3.314,000.00,000.00,011.10,013.97
15-06-2009,19:42:58,180.030,77.911,310.462,-3.342,000.00,000.00,011.09,013.96
15-06-2009,19:43:09,180.030,77.911,310.494,-3.364,000.00,000.00,011.09,013.96
15-06-2009,19:43:20,180.030,77.911,310.532,-3.389,000.00,000.00,011.10,013.95
15-06-2009,19:43:31,180.030,77.911,310.564,-3.411,000.00,000.00,011.10,013.94
15-06-2009,19:43:43,180.030,77.911,310.605,-3.439,000.00,000.00,011.10,013.94
15-06-2009,19:43:54,180.030,77.911,310.637,-3.460,000.00,000.00,011.11,013.93
15-06-2009,19:44:05,180.030,77.911,310.675,-3.486,000.00,000.00,011.11,013.92
15-06-2009,19:44:16,180.030,77.911,310.707,-3.507,000.00,000.00,011.12,013.91
15-06-2009,19:44:28,180.030,77.911,310.748,-3.535,000.00,000.00,011.12,013.90
15-06-2009,19:44:39,180.030,77.911,310.780,-3.556,000.00,000.00,011.13,013.90
15-06-2009,19:44:50,180.030,77.911,310.818,-3.582,000.00,000.00,011.12,013.89
15-06-2009,19:45:02,180.030,77.911,310.850,-3.603,000.00,000.00,011.13,013.88
15-06-2009,19:45:13,180.030,77.911,310.891,-3.631,000.00,000.00,011.13,013.88
15-06-2009,19:45:24,180.030,77.911,310.923,-3.653,000.00,000.00,011.13,013.87
15-06-2009,19:45:36,180.030,77.911,310.961,-3.678,000.00,000.00,011.14,013.86
15-06-2009,19:45:47,180.030,77.911,311.003,-3.706,000.00,000.00,011.14,013.85
15-06-2009,19:45:58,180.030,77.911,311.034,-3.727,000.00,000.00,011.14,013.84
15-06-2009,19:46:10,180.030,77.911,311.073,-3.753,000.00,000.00,011.15,013.84
15-06-2009,19:46:21,180.030,77.911,311.104,-3.774,000.00,000.00,011.15,013.83
15-06-2009,19:46:32,180.030,77.911,311.146,-3.802,000.00,000.00,011.15,013.82
15-06-2009,19:46:43,180.030,77.911,311.178,-3.823,000.00,000.00,011.15,013.82
15-06-2009,19:46:55,180.030,77.911,311.216,-3.848,000.00,000.00,011.16,013.81
15-06-2009,19:47:06,180.030,77.911,311.248,-3.870,000.00,000.00,011.16,013.80
15-06-2009,19:47:17,180.030,77.911,311.289,-3.897,000.00,000.00,011.16,013.79
15-06-2009,19:47:28,180.030,77.911,311.321,-3.918,000.00,000.00,011.17,013.78
15-06-2009,19:47:40,180.030,77.911,311.360,-3.944,000.00,000.00,011.17,013.78
15-06-2009,19:47:51,180.030,77.911,311.392,-3.965,000.00,000.00,011.17,013.77
15-06-2009,19:48:02,180.030,77.911,311.433,-3.992,000.00,000.00,011.17,013.76
15-06-2009,19:48:14,180.030,77.911,311.465,-4.014,000.00,000.00,011.18,013.76
15-06-2009,19:48:25,180.030,77.911,311.503,-4.039,000.00,000.00,011.18,013.75
15-06-2009,19:48:36,180.030,77.911,311.535,-4.060,000.00,000.00,011.18,013.74
15-06-2009,19:48:48,180.030,77.911,311.577,-4.088,000.00,000.00,011.19,013.73
15-06-2009,19:48:59,180.030,77.911,311.609,-4.109,000.00,000.00,011.19,013.72
15-06-2009,19:49:10,180.030,77.911,311.647,-4.134,000.00,000.00,011.19,013.72
15-06-2009,19:49:21,180.030,77.911,311.679,-4.155,000.00,000.00,011.19,013.71
15-06-2009,19:49:33,180.030,77.911,311.721,-4.182,000.00,000.00,011.20,013.70
15-06-2009,19:49:44,180.030,77.911,311.753,-4.204,000.00,000.00,011.20,013.70
15-06-2009,19:49:55,180.030,77.911,311.791,-4.229,000.00,000.00,011.20,013.69
15-06-2009,19:50:06,180.030,77.911,311.823,-4.250,000.00,000.00,011.21,013.68
15-06-2009,19:50:18,180.030,77.911,311.865,-4.277,000.00,000.00,011.21,013.67
15-06-2009,19:50:29,180.030,77.911,311.897,-4.298,000.00,000.00,011.22,013.66
15-06-2009,19:50:40,180.030,77.911,311.936,-4.323,000.00,000.00,011.22,013.65
15-06-2009,19:50:52,180.030,77.911,311.968,-4.344,000.00,000.00,011.22,013.65
15-06-2009,19:51:03,180.030,77.911,312.009,-4.372,000.00,000.00,011.23,013.64
15-06-2009,19:51:14,180.030,77.911,312.041,-4.393,000.00,000.00,011.23,013.63
15-06-2009,19:51:25,180.030,77.911,312.080,-4.418,000.00,000.00,011.24,013.63
15-06-2009,19:51:37,180.030,77.911,312.112,-4.439,000.00,000.00,011.23,013.61
15-06-2009,19:51:48,180.030,77.911,312.154,-4.466,000.00,000.00,011.24,013.61
15-06-2009,19:51:59,180.030,77.911,312.186,-4.487,000.00,000.00,011.24,013.60
15-06-2009,19:52:11,180.030,77.911,312.224,-4.512,000.00,000.00,011.25,013.59
15-06-2009,19:52:22,180.030,77.911,312.266,-4.539,000.00,000.00,011.25,013.59
15-06-2009,19:52:33,180.030,77.911,312.298,-4.560,000.00,000.00,011.25,013.58
15-06-2009,19:52:44,180.030,77.911,312.337,-4.585,000.00,000.00,011.26,013.57
15-06-2009,19:52:56,180.030,77.911,312.369,-4.606,000.00,000.00,011.26,013.56
15-06-2009,19:53:07,180.030,77.911,312.411,-4.633,000.00,000.00,011.26,013.55
15-06-2009,19:53:18,180.030,77.911,312.443,-4.654,000.00,000.00,011.27,013.54
15-06-2009,19:53:30,180.030,77.911,312.482,-4.679,000.00,000.00,011.26,013.54
15-06-2009,19:53:41,180.030,77.911,312.514,-4.700,000.00,000.00,011.27,013.53
15-06-2009,19:53:52,180.030,77.911,312.556,-4.727,000.00,000.00,011.27,013.52
15-06-2009,19:54:03,180.030,77.911,312.588,-4.747,000.00,000.00,011.28,013.52
15-06-2009,19:54:15,180.030,77.911,312.627,-4.772,000.00,000.00,011.27,013.51
15-06-2009,19:54:26,180.030,77.911,312.659,-4.793,000.00,000.00,011.28,013.50
15-06-2009,19:54:37,180.030,77.911,312.701,-4.820,000.00,000.00,011.29,013.49
15-06-2009,19:54:49,180.030,77.911,312.733,-4.841,000.00,000.00,011.29,013.48
15-06-2009,19:55:00,180.030,77.911,312.772,-4.866,000.00,000.00,011.29,013.47
15-06-2009,19:55:11,180.030,77.911,312.804,-4.886,000.00,000.00,011.29,013.47
15-06-2009,19:55:22,180.030,77.911,312.846,-4.913,000.00,000.00,011.30,013.46
15-06-2009,19:55:34,180.030,77.911,312.878,-4.934,000.00,000.00,011.30,013.45
15-06-2009,19:55:45,180.030,77.911,312.917,-4.959,000.00,000.00,011.30,013.45
15-06-2009,19:55:56,180.030,77.911,312.949,-4.979,000.00,000.00,011.31,013.43
15-06-2009,19:56:08,180.030,77.911,312.991,-5.006,000.00,000.00,011.32,013.43
15-06-2009,19:56:19,180.030,77.911,313.024,-5.027,000.00,000.00,011.31,013.42
15-06-2009,19:56:30,180.030,77.911,313.063,-5.052,000.00,000.00,011.31,013.41
15-06-2009,19:56:41,180.030,77.911,313.095,-5.072,000.00,000.00,011.32,013.40
15-06-2009,19:56:53,180.030,77.911,313.137,-5.099,000.00,000.00,011.32,013.40
15-06-2009,19:57:04,180.030,77.911,313.169,-5.120,000.00,000.00,011.33,013.39
15-06-2009,19:57:15,180.030,77.911,313.208,-5.144,000.00,000.00,011.32,013.38
15-06-2009,19:57:27,180.030,77.911,313.241,-5.165,000.00,000.00,011.33,013.37
15-06-2009,19:57:38,180.030,77.911,313.283,-5.192,000.00,000.00,011.34,013.36
15-06-2009,19:57:49,180.030,77.911,313.315,-5.212,000.00,000.00,011.34,013.35
15-06-2009,19:58:01,180.030,77.911,313.354,-5.237,000.00,000.00,011.34,013.35
15-06-2009,19:58:12,180.030,77.911,313.396,-5.264,000.00,000.00,011.35,013.34
15-06-2009,19:58:23,180.030,77.911,313.429,-5.284,000.00,000.00,011.35,013.33
15-06-2009,19:58:34,180.030,77.911,313.461,-5.305,000.00,000.00,011.35,013.33
15-06-2009,19:58:46,180.030,77.911,313.500,-5.329,000.00,000.00,011.36,013.31
15-06-2009,19:58:57,180.030,77.911,313.532,-5.350,000.00,000.00,011.35,013.30
15-06-2009,19:59:08,180.030,77.911,313.575,-5.376,000.00,000.00,011.36,013.30
15-06-2009,19:59:19,180.030,77.911,313.614,-5.401,000.00,000.00,011.36,013.29
15-06-2009,19:59:31,180.030,77.911,313.646,-5.421,000.00,000.00,011.37,013.28
15-06-2009,19:59:42,180.030,77.911,313.688,-5.448,000.00,000.00,011.37,013.28
15-06-2009,19:59:53,180.030,77.911,313.721,-5.468,000.00,000.00,011.37,013.27
15-06-2009,20:00:05,180.030,77.911,313.760,-5.493,000.00,000.00,011.37,013.26
15-06-2009,20:00:16,180.030,77.911,313.792,-5.513,000.00,000.00,011.38,013.25
15-06-2009,20:00:27,180.030,77.911,313.835,-5.539,000.00,000.00,011.38,013.24
15-06-2009,20:00:38,180.030,77.911,313.867,-5.560,000.00,000.00,011.39,013.23
15-06-2009,20:00:49,180.030,77.911,313.906,-5.584,000.00,000.00,011.39,013.23
15-06-2009,20:01:01,180.030,77.911,313.939,-5.605,000.00,000.00,011.39,013.22
15-06-2009,20:01:12,180.030,77.911,313.971,-5.625,000.00,000.00,011.39,013.21
15-06-2009,20:01:23,180.030,77.911,314.014,-5.651,000.00,000.00,011.40,013.20
15-06-2009,20:01:34,180.030,77.911,314.046,-5.672,000.00,000.00,011.40,013.20
15-06-2009,20:01:46,180.030,77.911,314.085,-5.696,000.00,000.00,011.41,013.18
15-06-2009,20:01:57,180.030,77.911,314.128,-5.722,000.00,000.00,011.41,013.17
15-06-2009,20:02:08,180.030,77.911,314.160,-5.742,000.00,000.00,011.41,013.17
15-06-2009,20:02:19,180.030,77.911,314.193,-5.763,000.00,000.00,011.42,013.16
15-06-2009,20:02:31,180.030,77.911,314.232,-5.787,000.00,000.00,011.42,013.15
15-06-2009,20:02:42,180.030,77.911,314.275,-5.813,000.00,000.00,011.42,013.15
15-06-2009,20:02:53,180.030,77.911,314.307,-5.833,000.00,000.00,011.43,013.14
15-06-2009,20:03:04,180.030,77.911,314.340,-5.854,000.00,000.00,011.43,013.13
15-06-2009,20:03:16,180.030,77.911,314.379,-5.878,000.00,000.00,011.43,013.12
15-06-2009,20:03:27,180.030,77.911,314.422,-5.904,000.00,000.00,011.43,013.11
15-06-2009,20:03:38,180.030,77.911,314.454,-5.924,000.00,000.00,011.44,013.10
15-06-2009,20:03:49,180.030,77.911,314.494,-5.948,000.00,000.00,011.44,013.09
15-06-2009,20:04:01,180.030,77.911,314.526,-5.969,000.00,000.00,011.45,013.09
15-06-2009,20:04:12,180.030,77.911,314.569,-5.995,000.00,000.00,011.45,013.08
15-06-2009,20:04:23,180.030,77.911,314.601,-6.015,000.00,000.00,011.45,013.07
15-06-2009,20:04:35,180.030,77.911,314.641,-6.039,000.00,000.00,011.45,013.06
15-06-2009,20:04:46,180.030,77.911,314.674,-6.059,000.00,000.00,011.46,013.05
15-06-2009,20:04:57,180.030,77.911,314.716,-6.085,000.00,000.00,011.46,013.04
15-06-2009,20:05:08,180.030,77.911,314.749,-6.105,000.00,000.00,011.46,013.04
15-06-2009,20:05:20,180.030,77.911,314.788,-6.129,000.00,000.00,011.47,013.03
15-06-2009,20:05:31,180.030,77.911,314.821,-6.149,000.00,000.00,011.47,013.02
15-06-2009,20:05:42,180.030,77.911,314.864,-6.175,000.00,000.00,011.47,013.01
15-06-2009,20:05:54,180.030,77.911,314.896,-6.195,000.00,000.00,011.48,013.01
15-06-2009,20:06:05,180.030,77.911,314.936,-6.219,000.00,000.00,011.48,013.00
15-06-2009,20:06:16,180.030,77.911,314.969,-6.239,000.00,000.00,011.49,012.98
15-06-2009,20:06:28,180.030,77.911,315.011,-6.265,000.00,000.00,011.48,012.98
15-06-2009,20:06:39,180.030,77.911,315.044,-6.285,000.00,000.00,011.49,012.97
15-06-2009,20:06:50,180.030,77.911,315.083,-6.309,000.00,000.00,011.49,012.96
15-06-2009,20:07:01,179.943,77.911,315.116,-6.329,000.00,000.00,011.50,012.95
15-06-2009,20:07:13,179.943,77.911,315.159,-6.355,000.00,000.00,011.51,012.95
15-06-2009,20:07:24,179.943,77.911,315.192,-6.375,000.00,000.00,011.50,012.94
15-06-2009,20:07:35,179.943,77.911,315.231,-6.399,000.00,000.00,011.51,012.93
15-06-2009,20:07:46,179.943,77.911,315.264,-6.418,000.00,000.00,011.51,012.92
15-06-2009,20:07:58,179.943,77.911,315.307,-6.444,000.00,000.00,011.51,012.91
15-06-2009,20:08:09,179.943,77.911,315.340,-6.464,000.00,000.00,011.51,012.90
15-06-2009,20:08:20,179.943,77.911,315.379,-6.488,000.00,000.00,011.52,012.89
15-06-2009,20:08:32,179.943,77.911,315.412,-6.508,000.00,000.00,011.53,012.89
15-06-2009,20:08:43,179.943,77.911,315.455,-6.533,000.00,000.00,011.53,012.88
15-06-2009,20:08:54,179.943,77.911,315.488,-6.553,000.00,000.00,011.53,012.87
15-06-2009,20:09:05,179.943,77.911,315.528,-6.577,000.00,000.00,011.53,012.86
15-06-2009,20:09:17,179.943,77.911,315.561,-6.597,000.00,000.00,011.54,012.85
15-06-2009,20:09:28,179.943,77.911,315.604,-6.622,000.00,000.00,011.54,012.84
15-06-2009,20:09:39,179.943,77.911,315.637,-6.642,000.00,000.00,011.54,012.83
15-06-2009,20:09:50,179.943,77.911,315.676,-6.666,000.00,000.00,011.54,012.83
15-06-2009,20:10:02,179.943,77.911,315.709,-6.686,000.00,000.00,011.55,012.82
15-06-2009,20:10:13,179.943,77.911,315.752,-6.711,000.00,000.00,011.55,012.81
15-06-2009,20:10:24,179.943,77.911,315.785,-6.731,000.00,000.00,011.55,012.80
15-06-2009,20:10:36,179.943,77.911,315.825,-6.754,000.00,000.00,011.56,012.79
15-06-2009,20:10:47,179.943,77.911,315.858,-6.774,000.00,000.00,011.57,012.78
15-06-2009,20:10:58,179.943,77.911,315.901,-6.800,000.00,000.00,011.56,012.77
15-06-2009,20:11:10,179.943,77.911,315.940,-6.823,000.00,000.00,011.57,012.77
15-06-2009,20:11:21,179.943,77.911,315.973,-6.843,000.00,000.00,011.57,012.76
15-06-2009,20:11:32,179.943,77.911,316.016,-6.868,000.00,000.00,011.58,012.75
15-06-2009,20:11:43,179.943,77.911,316.050,-6.888,000.00,000.00,011.58,012.74
15-06-2009,20:11:55,179.943,77.911,316.089,-6.911,000.00,000.00,011.59,012.74
15-06-2009,20:12:06,179.943,77.911,316.122,-6.931,000.00,000.00,011.59,012.72
15-06-2009,20:12:17,179.943,77.911,316.165,-6.956,000.00,000.00,011.59,012.71
15-06-2009,20:12:28,179.943,77.911,316.199,-6.976,000.00,000.00,011.60,012.70
15-06-2009,20:12:39,179.943,77.911,316.238,-6.999,000.00,000.00,011.59,012.70
15-06-2009,20:12:51,179.943,77.911,316.271,-7.019,000.00,000.00,011.60,012.69
15-06-2009,20:13:02,179.943,77.911,316.315,-7.044,000.00,000.00,011.61,012.68
15-06-2009,20:13:13,179.943,77.911,316.348,-7.064,000.00,000.00,011.60,012.67
15-06-2009,20:13:25,179.943,77.911,316.388,-7.087,000.00,000.00,011.61,012.67
15-06-2009,20:13:36,179.943,77.911,316.421,-7.107,000.00,000.00,011.62,012.65
15-06-2009,20:13:47,179.943,77.911,316.464,-7.132,000.00,000.00,011.61,012.64
15-06-2009,20:13:59,179.943,77.911,316.497,-7.151,000.00,000.00,011.62,012.64
15-06-2009,20:14:10,179.943,77.911,316.537,-7.175,000.00,000.00,011.62,012.63
15-06-2009,20:14:21,179.943,77.911,316.570,-7.194,000.00,000.00,011.63,012.62
15-06-2009,20:14:32,179.943,77.911,316.613,-7.219,000.00,000.00,011.63,012.61
15-06-2009,20:14:44,179.943,77.911,316.647,-7.239,000.00,000.00,011.63,012.60
15-06-2009,20:14:55,179.943,77.911,316.686,-7.262,000.00,000.00,011.63,012.60
15-06-2009,20:15:06,179.943,77.911,316.720,-7.281,000.00,000.00,011.65,012.58
15-06-2009,20:15:17,179.943,77.911,316.763,-7.306,000.00,000.00,011.65,012.57
15-06-2009,20:15:29,179.943,77.911,316.796,-7.326,000.00,000.00,011.64,012.57
15-06-2009,20:15:40,179.943,77.911,316.836,-7.349,000.00,000.00,011.65,012.56
15-06-2009,20:15:51,179.943,77.911,316.870,-7.368,000.00,000.00,011.65,012.55
15-06-2009,20:16:03,179.943,77.911,316.913,-7.393,000.00,000.00,011.65,012.54
15-06-2009,20:16:14,179.943,77.911,316.946,-7.413,000.00,000.00,011.66,012.53
15-06-2009,20:16:25,179.943,77.911,316.986,-7.436,000.00,000.00,011.67,012.53
15-06-2009,20:16:36,179.943,77.911,317.019,-7.455,000.00,000.00,011.67,012.51
15-06-2009,20:16:48,179.943,77.911,317.063,-7.480,000.00,000.00,011.67,012.50
15-06-2009,20:16:59,179.943,77.911,317.096,-7.499,000.00,000.00,011.68,012.50
15-06-2009,20:17:10,179.943,77.911,317.136,-7.522,000.00,000.00,011.68,012.49
15-06-2009,20:17:21,179.943,77.911,317.170,-7.541,000.00,000.00,011.67,012.48
15-06-2009,20:17:33,179.943,77.911,317.213,-7.566,000.00,000.00,011.68,012.47
15-06-2009,20:17:44,179.943,77.911,317.246,-7.585,000.00,000.00,011.68,012.46
15-06-2009,20:17:55,179.943,77.911,317.286,-7.608,000.00,000.00,011.69,012.46
15-06-2009,20:18:07,179.943,77.911,317.330,-7.633,000.00,000.00,011.69,012.44
15-06-2009,20:18:18,179.943,77.911,317.363,-7.652,000.00,000.00,011.69,012.43
15-06-2009,20:18:29,179.943,77.911,317.397,-7.672,000.00,000.00,011.70,012.43
15-06-2009,20:18:41,179.943,77.911,317.437,-7.694,000.00,000.00,011.71,012.42
15-06-2009,20:18:52,179.943,77.911,317.470,-7.714,000.00,000.00,011.71,012.41
15-06-2009,20:19:03,179.943,77.911,317.514,-7.738,000.00,000.00,011.71,012.40
15-06-2009,20:19:14,179.943,77.911,317.547,-7.757,000.00,000.00,011.72,012.39
15-06-2009,20:19:26,179.943,77.911,317.587,-7.780,000.00,000.00,011.72,012.38
15-06-2009,20:19:37,179.943,77.911,317.631,-7.805,000.00,000.00,011.72,012.37
15-06-2009,20:19:48,179.943,77.911,317.665,-7.824,000.00,000.00,011.73,012.36
15-06-2009,20:19:59,179.943,77.911,317.705,-7.847,000.00,000.00,011.73,012.35
15-06-2009,20:20:11,179.943,77.911,317.738,-7.866,000.00,000.00,011.73,012.35
15-06-2009,20:20:22,179.943,77.911,317.782,-7.890,000.00,000.00,011.74,012.34
15-06-2009,20:20:33,179.943,77.911,317.815,-7.909,000.00,000.00,011.73,012.33
15-06-2009,20:20:45,179.943,77.911,317.856,-7.932,000.00,000.00,011.74,012.32
15-06-2009,20:20:56,179.943,77.911,317.889,-7.951,000.00,000.00,011.75,012.31
15-06-2009,20:21:07,179.943,77.911,317.933,-7.976,000.00,000.00,011.75,012.30
15-06-2009,20:21:18,179.943,77.911,317.966,-7.995,000.00,000.00,011.75,012.29
15-06-2009,20:21:30,179.943,77.911,318.007,-8.017,000.00,000.00,011.75,012.28
15-06-2009,20:21:41,179.943,77.911,318.040,-8.036,000.00,000.00,011.75,012.27
15-06-2009,20:21:52,179.943,77.911,318.084,-8.061,000.00,000.00,011.76,012.27
15-06-2009,20:22:03,179.943,77.911,318.118,-8.080,000.00,000.00,011.77,012.26
15-06-2009,20:22:15,179.943,77.911,318.158,-8.102,000.00,000.00,011.76,012.25
15-06-2009,20:22:26,179.943,77.911,318.192,-8.121,000.00,000.00,011.78,012.23
15-06-2009,20:22:37,179.943,77.911,318.235,-8.145,000.00,000.00,011.77,012.23
15-06-2009,20:22:48,179.943,77.911,318.269,-8.164,000.00,000.00,011.78,012.22
15-06-2009,20:23:00,179.943,77.911,318.309,-8.187,000.00,000.00,011.78,012.21
15-06-2009,20:23:11,179.943,77.911,318.343,-8.205,000.00,000.00,011.78,012.20
15-06-2009,20:23:22,179.943,77.911,318.387,-8.230,000.00,000.00,011.79,012.19
15-06-2009,20:23:34,179.943,77.911,318.421,-8.249,000.00,000.00,011.79,012.19
15-06-2009,20:23:45,179.943,77.911,318.461,-8.271,000.00,000.00,011.79,012.18
15-06-2009,20:23:56,179.943,77.911,318.495,-8.290,000.00,000.00,011.80,012.16
15-06-2009,20:24:07,179.943,77.911,318.539,-8.314,000.00,000.00,011.80,012.15
15-06-2009,20:24:19,179.943,77.911,318.572,-8.333,000.00,000.00,011.81,012.15
15-06-2009,20:24:30,179.943,77.911,318.613,-8.355,000.00,000.00,011.80,012.14
15-06-2009,20:24:41,179.943,77.911,318.647,-8.374,000.00,000.00,011.81,012.13
15-06-2009,20:24:53,179.943,77.911,318.690,-8.398,000.00,000.00,011.82,012.12
15-06-2009,20:25:04,179.943,77.911,318.724,-8.417,000.00,000.00,011.82,012.11
15-06-2009,20:25:15,179.943,77.911,318.765,-8.439,000.00,000.00,011.82,012.10
15-06-2009,20:25:26,179.943,77.911,318.799,-8.458,000.00,000.00,011.83,012.09
15-06-2009,20:25:38,179.943,77.911,318.843,-8.482,000.00,000.00,011.83,012.08
15-06-2009,20:25:49,179.943,77.911,318.876,-8.500,000.00,000.00,011.84,012.07
15-06-2009,20:26:00,179.943,77.911,318.917,-8.523,000.00,000.00,011.84,012.06
15-06-2009,20:26:11,179.943,77.911,318.951,-8.541,000.00,000.00,011.84,012.06
15-06-2009,20:26:23,179.943,77.911,318.995,-8.565,000.00,000.00,011.84,012.05
15-06-2009,20:26:34,179.943,77.911,319.029,-8.584,000.00,000.00,011.84,012.04
15-06-2009,20:26:45,179.943,77.911,319.069,-8.606,000.00,000.00,011.84,012.03
15-06-2009,20:26:56,179.943,77.911,319.103,-8.624,000.00,000.00,011.86,012.02
15-06-2009,20:27:08,179.943,77.911,319.147,-8.648,000.00,000.00,011.86,012.01
15-06-2009,20:27:19,179.943,77.911,319.181,-8.667,000.00,000.00,011.87,012.00
15-06-2009,20:27:30,179.943,77.911,319.222,-8.689,000.00,000.00,011.86,011.99
15-06-2009,20:27:41,179.943,77.911,319.256,-8.707,000.00,000.00,011.86,011.98
15-06-2009,20:27:53,179.943,77.911,319.300,-8.731,000.00,000.00,011.87,011.97
15-06-2009,20:28:04,179.943,77.911,319.334,-8.750,000.00,000.00,011.87,011.97
15-06-2009,20:28:15,179.943,77.911,319.374,-8.772,000.00,000.00,011.87,011.96
15-06-2009,20:28:27,179.943,77.911,319.408,-8.790,000.00,000.00,011.88,011.94
15-06-2009,20:28:38,179.943,77.911,319.452,-8.814,000.00,000.00,011.88,011.93
15-06-2009,20:28:49,179.943,77.911,319.486,-8.832,000.00,000.00,011.88,011.92
15-06-2009,20:29:00,179.943,77.911,319.527,-8.854,000.00,000.00,011.89,011.92
15-06-2009,20:29:12,179.943,77.911,319.561,-8.873,000.00,000.00,011.89,011.91
15-06-2009,20:29:23,179.943,77.911,319.605,-8.897,000.00,000.00,011.89,011.90
15-06-2009,20:29:34,179.943,77.911,319.639,-8.915,000.00,000.00,011.91,011.89
15-06-2009,20:29:45,179.943,77.911,319.680,-8.937,000.00,000.00,011.90,011.88
15-06-2009,20:29:57,179.943,77.911,319.714,-8.955,000.00,000.00,011.91,011.87
15-06-2009,20:30:08,179.943,77.911,319.759,-8.979,000.00,000.00,011.91,011.86
15-06-2009,20:30:19,179.943,77.911,319.793,-8.997,000.00,000.00,011.92,011.85
15-06-2009,20:30:30,179.943,77.911,319.833,-9.019,000.00,000.00,011.92,011.84
15-06-2009,20:30:42,179.943,77.911,319.867,-9.037,000.00,000.00,011.92,011.83
15-06-2009,20:30:53,179.943,77.911,319.912,-9.061,000.00,000.00,011.92,011.82
15-06-2009,20:31:04,179.943,77.911,319.953,-9.082,000.00,000.00,011.93,011.82
15-06-2009,20:31:16,179.943,77.911,319.987,-9.101,000.00,000.00,011.93,011.80
15-06-2009,20:31:27,179.943,77.911,320.031,-9.124,000.00,000.00,011.94,011.79
15-06-2009,20:31:38,179.943,77.911,320.065,-9.142,000.00,000.00,011.94,011.78
15-06-2009,20:31:50,179.943,77.911,320.106,-9.164,000.00,000.00,011.94,011.77
15-06-2009,20:32:01,179.943,77.911,320.140,-9.182,000.00,000.00,011.94,011.77
15-06-2009,20:32:12,179.943,77.911,320.185,-9.206,000.00,000.00,011.95,011.76
15-06-2009,20:32:23,179.943,77.911,320.219,-9.224,000.00,000.00,011.95,011.75
15-06-2009,20:32:35,179.943,77.911,320.260,-9.245,000.00,000.00,011.96,011.74
15-06-2009,20:32:46,179.943,77.911,320.294,-9.263,000.00,000.00,011.96,011.72
15-06-2009,20:32:57,179.943,77.911,320.339,-9.287,000.00,000.00,011.96,011.72
15-06-2009,20:33:08,179.943,77.911,320.373,-9.305,000.00,000.00,011.97,011.71
15-06-2009,20:33:20,179.943,77.911,320.414,-9.326,000.00,000.00,011.98,011.70
15-06-2009,20:33:31,179.943,77.911,320.448,-9.344,000.00,000.00,011.98,011.69
15-06-2009,20:33:42,179.943,77.911,320.492,-9.368,000.00,000.00,011.98,011.68
15-06-2009,20:33:53,179.943,77.911,320.527,-9.386,000.00,000.00,011.98,011.67
15-06-2009,20:34:05,179.943,77.911,320.568,-9.407,000.00,000.00,011.99,011.67
15-06-2009,20:34:16,179.943,77.911,320.602,-9.425,000.00,000.00,011.99,011.65
15-06-2009,20:34:27,179.943,77.911,320.647,-9.448,000.00,000.00,011.99,011.64
15-06-2009,20:34:39,179.943,77.911,320.681,-9.466,000.00,000.00,011.99,011.63
15-06-2009,20:34:50,179.943,77.911,320.722,-9.488,000.00,000.00,011.99,011.62
15-06-2009,20:35:01,179.943,77.911,320.756,-9.506,000.00,000.00,012.00,011.61
15-06-2009,20:35:12,179.943,77.911,320.801,-9.529,000.00,000.00,012.00,011.61
15-06-2009,20:35:24,179.943,77.911,320.835,-9.547,000.00,000.00,012.01,011.60
15-06-2009,20:35:35,179.943,77.911,320.876,-9.568,000.00,000.00,012.01,011.59
15-06-2009,20:35:46,179.943,77.911,320.911,-9.586,000.00,000.00,012.02,011.57
15-06-2009,20:35:58,179.943,77.911,320.955,-9.609,000.00,000.00,012.02,011.56
15-06-2009,20:36:09,179.943,77.911,320.990,-9.627,000.00,000.00,012.03,011.55
15-06-2009,20:36:20,179.943,77.911,321.031,-9.648,000.00,000.00,012.03,011.55
15-06-2009,20:36:32,179.943,77.911,321.065,-9.666,000.00,000.00,012.03,011.54
15-06-2009,20:36:43,179.943,77.911,321.110,-9.689,000.00,000.00,012.03,011.53
15-06-2009,20:36:54,179.943,77.911,321.144,-9.707,000.00,000.00,012.03,011.52
15-06-2009,20:37:05,179.943,77.911,321.186,-9.728,000.00,000.00,012.04,011.51
15-06-2009,20:37:16,179.943,77.911,321.220,-9.745,000.00,000.00,012.04,011.49
15-06-2009,20:37:28,179.943,77.911,321.265,-9.768,000.00,000.00,012.04,011.49
15-06-2009,20:37:39,179.943,77.911,321.299,-9.786,000.00,000.00,012.05,011.48
15-06-2009,20:37:50,179.943,77.911,321.341,-9.807,000.00,000.00,012.05,011.47
15-06-2009,20:38:01,179.943,77.911,321.375,-9.825,000.00,000.00,012.06,011.46
15-06-2009,20:38:13,179.943,77.911,321.420,-9.848,000.00,000.00,012.06,011.45
15-06-2009,20:38:24,179.943,77.911,321.454,-9.865,000.00,000.00,012.07,011.44
15-06-2009,20:38:35,179.943,77.911,321.496,-9.886,000.00,000.00,012.06,011.43
15-06-2009,20:38:47,179.943,77.911,321.530,-9.904,000.00,000.00,012.08,011.42
15-06-2009,20:38:58,179.943,77.911,321.575,-9.927,000.00,000.00,012.07,011.41
15-06-2009,20:39:09,179.943,77.911,321.610,-9.944,000.00,000.00,012.08,011.40
15-06-2009,20:39:20,179.943,77.911,321.651,-9.965,000.00,000.00,012.08,011.39
15-06-2009,20:39:32,179.943,77.911,321.686,-9.983,000.00,000.00,012.09,011.38
15-06-2009,20:39:43,179.943,77.911,321.730,-10.006,000.00,000.00,012.08,011.37
15-06-2009,20:39:54,179.943,77.911,321.765,-10.023,000.00,000.00,012.09,011.37
15-06-2009,20:40:05,179.943,77.911,321.807,-10.044,000.00,000.00,012.10,011.36
15-06-2009,20:40:16,179.943,77.911,321.841,-10.062,000.00,000.00,012.10,011.34
15-06-2009,20:40:28,179.943,77.911,321.886,-10.084,000.00,000.00,012.10,011.33
15-06-2009,20:40:39,179.943,77.911,321.921,-10.102,000.00,000.00,012.11,011.32
15-06-2009,20:40:50,179.943,77.911,321.962,-10.122,000.00,000.00,012.11,011.31
15-06-2009,20:41:02,179.943,77.911,321.997,-10.140,000.00,000.00,012.12,011.30
15-06-2009,20:41:13,179.943,77.911,322.042,-10.162,000.00,000.00,012.12,011.30
15-06-2009,20:41:24,179.943,77.911,322.083,-10.183,000.00,000.00,012.12,011.29
15-06-2009,20:41:35,179.943,77.911,322.118,-10.201,000.00,000.00,012.13,011.27
15-06-2009,20:41:47,179.943,77.911,322.153,-10.218,000.00,000.00,012.13,011.26
15-06-2009,20:41:58,179.943,77.911,322.198,-10.240,000.00,000.00,012.13,011.25
15-06-2009,20:42:10,179.943,77.911,322.239,-10.261,000.00,000.00,012.13,011.24
15-06-2009,20:42:21,179.943,77.911,322.274,-10.278,000.00,000.00,012.13,011.23
15-06-2009,20:42:32,179.943,77.911,322.319,-10.301,000.00,000.00,012.14,011.23
15-06-2009,20:42:43,179.943,77.911,322.354,-10.318,000.00,000.00,012.14,011.22
15-06-2009,20:42:55,179.943,77.911,322.395,-10.339,000.00,000.00,012.14,011.21
15-06-2009,20:43:06,179.943,77.911,322.430,-10.356,000.00,000.00,012.16,011.19
15-06-2009,20:43:17,179.943,77.911,322.475,-10.378,000.00,000.00,012.16,011.18
15-06-2009,20:43:28,179.943,77.911,322.510,-10.396,000.00,000.00,012.16,011.17
15-06-2009,20:43:39,179.943,77.911,322.552,-10.416,000.00,000.00,012.16,011.16
15-06-2009,20:43:51,179.943,77.911,322.587,-10.433,000.00,000.00,012.17,011.16
15-06-2009,20:44:02,179.943,77.911,322.632,-10.456,000.00,000.00,012.17,011.15
15-06-2009,20:44:13,179.943,77.911,322.667,-10.473,000.00,000.00,012.18,011.14
15-06-2009,20:44:25,179.943,77.911,322.708,-10.493,000.00,000.00,012.17,011.13
15-06-2009,20:44:36,179.943,77.911,322.743,-10.510,000.00,000.00,012.18,011.11
15-06-2009,20:44:47,179.943,77.911,322.788,-10.533,000.00,000.00,012.19,011.10
15-06-2009,20:44:58,179.943,77.911,322.823,-10.550,000.00,000.00,012.19,011.09
15-06-2009,20:45:10,179.943,77.911,322.865,-10.570,000.00,000.00,012.19,011.08
15-06-2009,20:45:21,179.943,77.911,322.900,-10.587,000.00,000.00,012.20,011.08
15-06-2009,20:45:32,179.943,77.911,322.945,-10.609,000.00,000.00,012.19,011.07
15-06-2009,20:45:44,179.943,77.911,322.980,-10.626,000.00,000.00,012.20,011.06
15-06-2009,20:45:55,179.943,77.911,323.022,-10.647,000.00,000.00,012.20,011.05
15-06-2009,20:46:06,179.943,77.911,323.057,-10.664,000.00,000.00,012.21,011.03
15-06-2009,20:46:17,179.943,77.911,323.102,-10.686,000.00,000.00,012.21,011.02
15-06-2009,20:46:28,179.943,77.911,323.137,-10.703,000.00,000.00,012.22,011.01
15-06-2009,20:46:40,179.943,77.911,323.179,-10.723,000.00,000.00,012.22,011.00
15-06-2009,20:46:51,179.943,77.911,323.214,-10.740,000.00,000.00,012.22,010.99
15-06-2009,20:47:02,179.943,77.911,323.259,-10.762,000.00,000.00,012.22,010.99
15-06-2009,20:47:14,179.943,77.911,323.294,-10.779,000.00,000.00,012.23,010.98
15-06-2009,20:47:25,179.943,77.911,323.336,-10.799,000.00,000.00,012.23,010.97
15-06-2009,20:47:36,179.943,77.911,323.371,-10.816,000.00,000.00,012.23,010.95
15-06-2009,20:47:47,179.943,77.911,323.417,-10.838,000.00,000.00,012.24,010.94
15-06-2009,20:47:59,179.943,77.911,323.451,-10.854,000.00,000.00,012.24,010.93
15-06-2009,20:48:10,179.943,77.911,323.493,-10.875,000.00,000.00,012.25,010.92
15-06-2009,20:48:21,179.943,77.911,323.528,-10.891,000.00,000.00,012.25,010.91
15-06-2009,20:48:32,179.943,77.911,323.574,-10.913,000.00,000.00,012.25,010.91
15-06-2009,20:48:44,179.943,77.911,323.609,-10.930,000.00,000.00,012.25,010.90
15-06-2009,20:48:55,179.943,77.911,323.651,-10.950,000.00,000.00,012.26,010.89
15-06-2009,20:49:06,179.943,77.911,323.686,-10.967,000.00,000.00,012.26,010.87
15-06-2009,20:49:17,179.943,77.911,323.732,-10.988,000.00,000.00,012.27,010.86
15-06-2009,20:49:28,179.943,77.911,323.767,-11.005,000.00,000.00,012.28,010.85
15-06-2009,20:49:40,179.943,77.911,323.809,-11.025,000.00,000.00,012.28,010.84
15-06-2009,20:49:51,179.943,77.911,323.844,-11.042,000.00,000.00,012.28,010.83
15-06-2009,20:50:02,179.943,77.911,323.890,-11.063,000.00,000.00,012.28,010.82
15-06-2009,20:50:13,179.943,77.911,323.925,-11.080,000.00,000.00,012.28,010.81
15-06-2009,20:50:25,179.943,77.911,323.967,-11.100,000.00,000.00,012.28,010.81
15-06-2009,20:50:36,179.943,77.911,324.002,-11.117,000.00,000.00,012.30,010.79
15-06-2009,20:50:47,179.943,77.911,324.048,-11.138,000.00,000.00,012.30,010.78
15-06-2009,20:50:58,179.943,77.911,324.083,-11.155,000.00,000.00,012.30,010.77
15-06-2009,20:51:10,179.943,77.911,324.125,-11.175,000.00,000.00,012.30,010.76
15-06-2009,20:51:21,179.943,77.911,324.160,-11.191,000.00,000.00,012.30,010.75
15-06-2009,20:51:32,179.943,77.911,324.206,-11.213,000.00,000.00,012.30,010.74
15-06-2009,20:51:44,179.943,77.911,324.241,-11.229,000.00,000.00,012.31,010.73
15-06-2009,20:51:55,179.943,77.911,324.283,-11.249,000.00,000.00,012.32,010.72
15-06-2009,20:52:06,179.943,77.911,324.318,-11.265,000.00,000.00,012.32,010.71
15-06-2009,20:52:17,179.943,77.911,324.364,-11.287,000.00,000.00,012.32,010.70
15-06-2009,20:52:29,179.943,77.911,324.399,-11.303,000.00,000.00,012.32,010.69
15-06-2009,20:52:40,179.943,77.911,324.442,-11.323,000.00,000.00,012.33,010.68
15-06-2009,20:52:51,179.943,77.911,324.477,-11.339,000.00,000.00,012.33,010.67
15-06-2009,20:53:02,179.943,77.911,324.523,-11.361,000.00,000.00,012.33,010.66
15-06-2009,20:53:14,179.943,77.911,324.558,-11.377,000.00,000.00,012.34,010.65
15-06-2009,20:53:25,179.943,77.911,324.600,-11.397,000.00,000.00,012.34,010.64
15-06-2009,20:53:37,179.943,77.911,324.636,-11.413,000.00,000.00,012.35,010.62
15-06-2009,20:53:48,179.943,77.911,324.681,-11.434,000.00,000.00,012.36,010.61
15-06-2009,20:53:59,179.943,77.911,324.717,-11.450,000.00,000.00,012.35,010.60
15-06-2009,20:54:10,179.943,77.911,324.759,-11.470,000.00,000.00,012.36,010.59
15-06-2009,20:54:22,179.943,77.911,324.805,-11.491,000.00,000.00,012.36,010.59
15-06-2009,20:54:33,179.943,77.911,324.840,-11.507,000.00,000.00,012.36,010.58
15-06-2009,20:54:44,179.943,77.911,324.883,-11.527,000.00,000.00,012.37,010.57
15-06-2009,20:54:56,179.943,77.911,324.918,-11.543,000.00,000.00,012.37,010.55
15-06-2009,20:55:07,179.943,77.911,324.964,-11.564,000.00,000.00,012.38,010.54
15-06-2009,20:55:18,179.943,77.911,324.999,-11.580,000.00,000.00,012.38,010.53
15-06-2009,20:55:30,179.943,77.911,325.042,-11.600,000.00,000.00,012.38,010.52
15-06-2009,20:55:41,179.943,77.911,325.077,-11.616,000.00,000.00,012.39,010.51
15-06-2009,20:55:52,179.943,77.911,325.123,-11.637,000.00,000.00,012.39,010.50
15-06-2009,20:56:03,179.943,77.911,325.159,-11.653,000.00,000.00,012.39,010.49
15-06-2009,20:56:15,179.943,77.911,325.201,-11.672,000.00,000.00,012.40,010.48
15-06-2009,20:56:26,179.943,77.911,325.237,-11.688,000.00,000.00,012.40,010.46
15-06-2009,20:56:37,179.943,77.911,325.283,-11.709,000.00,000.00,012.41,010.46
15-06-2009,20:56:49,179.943,77.911,325.318,-11.725,000.00,000.00,012.40,010.45
15-06-2009,20:57:00,179.943,77.911,325.361,-11.745,000.00,000.00,012.41,010.44
15-06-2009,20:57:11,179.943,77.911,325.396,-11.761,000.00,000.00,012.41,010.43
15-06-2009,20:57:22,179.943,77.911,325.442,-11.782,000.00,000.00,012.42,010.42
15-06-2009,20:57:33,179.943,77.911,325.478,-11.798,000.00,000.00,012.42,010.41
15-06-2009,20:57:45,179.943,77.911,325.520,-11.817,000.00,000.00,012.43,010.40
15-06-2009,20:57:56,179.943,77.911,325.556,-11.833,000.00,000.00,012.43,010.38
15-06-2009,20:58:07,179.943,77.911,325.602,-11.853,000.00,000.00,012.44,010.37
15-06-2009,20:58:19,179.943,77.911,325.638,-11.869,000.00,000.00,012.44,010.36
15-06-2009,20:58:30,179.943,77.911,325.680,-11.889,000.00,000.00,012.43,010.35
15-06-2009,20:58:41,179.943,77.911,325.716,-11.904,000.00,000.00,012.44,010.34
15-06-2009,20:58:52,179.943,77.911,325.762,-11.925,000.00,000.00,012.44,010.33
15-06-2009,20:59:04,179.943,77.911,325.798,-11.941,000.00,000.00,012.45,010.32
15-06-2009,20:59:15,179.943,77.911,325.840,-11.960,000.00,000.00,012.45,010.31
15-06-2009,20:59:26,179.943,77.911,325.876,-11.976,000.00,000.00,012.46,010.30
15-06-2009,20:59:37,179.943,77.911,325.922,-11.996,000.00,000.00,012.46,010.29
15-06-2009,20:59:49,179.943,77.911,325.958,-12.012,000.00,000.00,012.46,010.28
15-06-2009,21:00:00,179.943,77.911,326.001,-12.031,000.00,000.00,012.47,010.27
15-06-2009,21:00:11,179.943,77.911,326.036,-12.047,000.00,000.00,012.46,010.26
15-06-2009,21:00:22,179.943,77.911,326.083,-12.067,000.00,000.00,012.47,010.25
15-06-2009,21:00:33,179.943,77.911,326.118,-12.083,000.00,000.00,012.47,010.24
15-06-2009,21:00:45,179.943,77.911,326.161,-12.102,000.00,000.00,012.47,010.23
15-06-2009,21:00:56,179.943,77.911,326.197,-12.118,000.00,000.00,012.49,010.21
15-06-2009,21:01:07,179.943,77.911,326.243,-12.138,000.00,000.00,012.49,010.20
15-06-2009,21:01:19,179.943,77.911,326.279,-12.154,000.00,000.00,012.50,010.19
15-06-2009,21:01:30,179.943,77.911,326.322,-12.173,000.00,000.00,012.49,010.18
15-06-2009,21:01:41,179.943,77.911,326.357,-12.188,000.00,000.00,012.49,010.17
15-06-2009,21:01:52,179.943,77.911,326.404,-12.209,000.00,000.00,012.50,010.16
15-06-2009,21:02:05,179.943,77.911,326.443,-12.226,000.00,000.00,012.50,010.15
15-06-2009,21:02:16,179.943,77.911,326.486,-12.244,000.00,000.00,012.51,010.13
15-06-2009,21:02:27,179.943,77.911,326.522,-12.260,000.00,000.00,012.51,010.12
15-06-2009,21:02:38,179.943,77.911,326.565,-12.279,000.00,000.00,012.52,010.11
15-06-2009,21:02:50,179.943,77.911,326.600,-12.294,000.00,000.00,012.52,010.11
15-06-2009,21:03:01,179.943,77.911,326.647,-12.314,000.00,000.00,012.52,010.10
15-06-2009,21:03:12,179.943,77.911,326.683,-12.330,000.00,000.00,012.53,010.09
15-06-2009,21:03:23,179.943,77.911,326.726,-12.349,000.00,000.00,012.53,010.08
15-06-2009,21:03:35,179.943,77.911,326.761,-12.364,000.00,000.00,012.53,010.07
15-06-2009,21:03:46,179.943,77.911,326.808,-12.384,000.00,000.00,012.54,010.05
15-06-2009,21:03:57,179.943,77.911,326.844,-12.400,000.00,000.00,012.54,010.04
15-06-2009,21:04:08,179.943,77.911,326.887,-12.418,000.00,000.00,012.55,010.03
15-06-2009,21:04:20,179.943,77.911,326.923,-12.433,000.00,000.00,012.54,010.02
15-06-2009,21:04:31,179.943,77.911,326.969,-12.453,000.00,000.00,012.55,010.01
15-06-2009,21:04:42,179.943,77.911,327.012,-12.472,000.00,000.00,012.55,010.00
15-06-2009,21:04:54,179.943,77.911,327.048,-12.487,000.00,000.00,012.56,009.99
15-06-2009,21:05:05,179.943,77.911,327.095,-12.507,000.00,000.00,012.56,009.98
15-06-2009,21:05:16,179.943,77.911,327.131,-12.523,000.00,000.00,012.56,009.96
15-06-2009,21:05:27,179.943,77.911,327.174,-12.541,000.00,000.00,012.57,009.95
15-06-2009,21:05:39,179.943,77.911,327.210,-12.556,000.00,000.00,012.57,009.94
15-06-2009,21:05:50,179.943,77.911,327.257,-12.576,000.00,000.00,012.57,009.93
15-06-2009,21:06:01,179.943,77.911,327.292,-12.591,000.00,000.00,012.58,009.92
15-06-2009,21:06:12,179.943,77.911,327.336,-12.610,000.00,000.00,012.59,009.91
15-06-2009,21:06:24,179.943,77.911,327.372,-12.625,000.00,000.00,012.59,009.90
15-06-2009,21:06:35,179.943,77.911,327.418,-12.645,000.00,000.00,012.59,009.89
15-06-2009,21:06:47,179.943,77.911,327.454,-12.660,000.00,000.00,012.60,009.87
15-06-2009,21:06:58,179.943,77.911,327.497,-12.678,000.00,000.00,012.60,009.86
15-06-2009,21:07:09,179.943,77.911,327.533,-12.693,000.00,000.00,012.59,009.85
15-06-2009,21:07:20,179.943,77.911,327.580,-12.713,000.00,000.00,012.60,009.84
15-06-2009,21:07:31,179.943,77.911,327.616,-12.728,000.00,000.00,012.60,009.84
15-06-2009,21:07:43,179.943,77.911,327.660,-12.746,000.00,000.00,012.61,009.83
15-06-2009,21:07:54,179.943,77.911,327.696,-12.761,000.00,000.00,012.62,009.82
15-06-2009,21:08:05,179.943,77.911,327.742,-12.781,000.00,000.00,012.62,009.81
15-06-2009,21:08:17,179.943,77.911,327.779,-12.796,000.00,000.00,012.62,009.79
15-06-2009,21:08:28,179.943,77.911,327.822,-12.814,000.00,000.00,012.62,009.78
15-06-2009,21:08:39,179.943,77.911,327.858,-12.829,000.00,000.00,012.62,009.77
15-06-2009,21:08:50,179.943,77.911,327.905,-12.848,000.00,000.00,012.63,009.76
15-06-2009,21:09:02,179.943,77.911,327.941,-12.863,000.00,000.00,012.63,009.75
15-06-2009,21:09:13,179.943,77.911,327.984,-12.881,000.00,000.00,012.63,009.74
15-06-2009,21:09:25,179.943,77.911,328.020,-12.896,000.00,000.00,012.64,009.73
15-06-2009,21:09:36,179.943,77.911,328.067,-12.916,000.00,000.00,012.64,009.71
15-06-2009,21:09:47,179.943,77.911,328.103,-12.931,000.00,000.00,012.64,009.70
15-06-2009,21:09:58,179.943,77.911,328.147,-12.949,000.00,000.00,012.65,009.69
15-06-2009,21:10:10,179.943,77.911,328.183,-12.963,000.00,000.00,012.65,009.68
15-06-2009,21:10:21,179.943,77.911,328.230,-12.983,000.00,000.00,012.65,009.67
15-06-2009,21:10:32,179.943,77.911,328.273,-13.001,000.00,000.00,012.66,009.66
15-06-2009,21:10:44,179.943,77.911,328.310,-13.015,000.00,000.00,012.66,009.65
15-06-2009,21:10:55,179.943,77.911,328.346,-13.030,000.00,000.00,012.66,009.64
15-06-2009,21:11:06,179.943,77.911,328.393,-13.049,000.00,000.00,012.68,009.62
15-06-2009,21:11:18,179.943,77.911,328.436,-13.067,000.00,000.00,012.67,009.61
15-06-2009,21:11:29,179.943,77.911,328.473,-13.082,000.00,000.00,012.67,009.60
15-06-2009,21:11:40,179.943,77.911,328.520,-13.101,000.00,000.00,012.68,009.59
15-06-2009,21:11:52,179.943,77.911,328.556,-13.116,000.00,000.00,012.68,009.58
15-06-2009,21:12:03,179.943,77.911,328.599,-13.134,000.00,000.00,012.69,009.57
15-06-2009,21:12:14,179.943,77.911,328.636,-13.148,000.00,000.00,012.69,009.56
15-06-2009,21:12:26,179.943,77.911,328.683,-13.167,000.00,000.00,012.69,009.54
15-06-2009,21:12:37,179.943,77.911,328.719,-13.182,000.00,000.00,012.70,009.53
15-06-2009,21:12:48,179.943,77.911,328.763,-13.200,000.00,000.00,012.71,009.52
15-06-2009,21:12:59,179.943,77.911,328.799,-13.214,000.00,000.00,012.70,009.51
15-06-2009,21:13:11,179.943,77.911,328.846,-13.233,000.00,000.00,012.71,009.50
15-06-2009,21:13:22,179.943,77.911,328.882,-13.248,000.00,000.00,012.71,009.49
15-06-2009,21:13:34,179.943,77.911,328.926,-13.265,000.00,000.00,012.71,009.48
15-06-2009,21:13:45,179.943,77.911,328.962,-13.280,000.00,000.00,012.72,009.47
15-06-2009,21:13:56,179.943,77.911,329.010,-13.299,000.00,000.00,014.14,010.50
15-06-2009,21:14:08,179.943,77.911,329.053,-13.316,000.00,000.00,012.73,009.44
15-06-2009,21:14:19,179.943,77.911,329.090,-13.331,000.00,000.00,012.73,009.43
15-06-2009,21:14:30,179.943,77.911,329.126,-13.345,000.00,000.00,012.73,009.42
15-06-2009,21:14:41,179.943,77.911,329.173,-13.364,000.00,000.00,012.73,009.41
15-06-2009,21:14:52,179.943,77.911,329.210,-13.378,000.00,000.00,012.74,009.40
15-06-2009,21:15:04,179.943,77.911,329.253,-13.396,000.00,000.00,012.74,009.39
15-06-2009,21:15:15,179.943,77.911,329.301,-13.414,000.00,000.00,012.74,009.38
15-06-2009,21:15:26,179.943,77.911,329.337,-13.429,000.00,000.00,012.75,009.36
15-06-2009,21:15:37,179.943,77.911,329.381,-13.446,000.00,000.00,012.76,009.35
15-06-2009,21:15:49,179.943,77.911,329.417,-13.461,000.00,000.00,012.76,009.34
15-06-2009,21:16:00,179.943,77.911,329.465,-13.479,000.00,000.00,012.76,009.33
15-06-2009,21:16:11,179.943,77.911,329.501,-13.493,000.00,000.00,012.77,009.32
15-06-2009,21:16:23,179.943,77.911,329.545,-13.511,000.00,000.00,012.77,009.31
15-06-2009,21:16:34,179.943,77.911,329.582,-13.525,000.00,000.00,012.77,009.30
15-06-2009,21:16:45,179.943,77.911,329.629,-13.544,000.00,000.00,012.77,009.29
15-06-2009,21:16:57,179.943,77.911,329.665,-13.558,000.00,000.00,012.77,009.27
15-06-2009,21:17:08,179.943,77.911,329.709,-13.575,000.00,000.00,012.78,009.26
15-06-2009,21:17:19,179.943,77.911,329.746,-13.589,000.00,000.00,012.78,009.25
15-06-2009,21:17:30,179.943,77.911,329.793,-13.608,000.00,000.00,012.79,009.24
15-06-2009,21:17:41,179.943,77.911,329.830,-13.622,000.00,000.00,012.79,009.23
15-06-2009,21:17:53,179.943,77.911,329.874,-13.639,000.00,000.00,012.79,009.22
15-06-2009,21:18:04,179.943,77.911,329.910,-13.653,000.00,000.00,012.79,009.21
15-06-2009,21:18:15,179.943,77.911,329.958,-13.671,000.00,000.00,012.80,009.20
15-06-2009,21:18:26,179.943,77.911,329.994,-13.685,000.00,000.00,012.80,009.18
15-06-2009,21:18:38,179.943,77.911,330.038,-13.702,000.00,000.00,012.80,009.17
15-06-2009,21:18:49,179.943,77.911,330.075,-13.716,000.00,000.00,012.81,009.16
15-06-2009,21:19:00,179.943,77.911,330.123,-13.735,000.00,000.00,012.82,009.15
15-06-2009,21:19:12,179.943,77.911,330.159,-13.749,000.00,000.00,012.82,009.14
15-06-2009,21:19:23,179.943,77.911,330.203,-13.766,000.00,000.00,012.82,009.13
15-06-2009,21:19:34,179.943,77.911,330.240,-13.780,000.00,000.00,012.82,009.12
15-06-2009,21:19:45,179.943,77.911,330.287,-13.798,000.00,000.00,012.83,009.10
15-06-2009,21:19:57,179.943,77.911,330.324,-13.812,000.00,000.00,012.83,009.09
15-06-2009,21:20:08,179.943,77.911,330.368,-13.829,000.00,000.00,012.83,009.08
15-06-2009,21:20:19,179.943,77.911,330.405,-13.843,000.00,000.00,012.83,009.07
15-06-2009,21:20:30,179.943,77.911,330.453,-13.861,000.00,000.00,012.84,009.06
15-06-2009,21:20:42,179.943,77.911,330.489,-13.875,000.00,000.00,012.84,009.05
15-06-2009,21:20:53,179.943,77.911,330.533,-13.891,000.00,000.00,012.85,009.04
15-06-2009,21:21:04,179.943,77.911,330.570,-13.905,000.00,000.00,012.85,009.03
15-06-2009,21:21:15,179.943,77.911,330.618,-13.923,000.00,000.00,012.85,009.02
15-06-2009,21:21:26,179.943,77.911,330.654,-13.937,000.00,000.00,012.86,009.00
15-06-2009,21:21:38,179.943,77.911,330.699,-13.954,000.00,000.00,012.86,008.98
15-06-2009,21:21:49,179.943,77.911,330.735,-13.967,000.00,000.00,012.87,008.97
15-06-2009,21:22:01,179.943,77.911,330.783,-13.985,000.00,000.00,012.86,008.96
15-06-2009,21:22:12,179.943,77.911,330.820,-13.999,000.00,000.00,012.88,008.95
15-06-2009,21:22:23,179.943,77.911,330.864,-14.016,000.00,000.00,012.88,008.94
15-06-2009,21:22:34,179.943,77.911,330.901,-14.029,000.00,000.00,012.87,008.93
15-06-2009,21:22:46,179.943,77.911,330.949,-14.047,000.00,000.00,012.88,008.91
15-06-2009,21:22:57,179.943,77.911,330.986,-14.061,000.00,000.00,012.89,008.90
15-06-2009,21:23:08,179.943,77.911,331.030,-14.077,000.00,000.00,012.89,008.89
15-06-2009,21:23:19,179.943,77.911,331.067,-14.091,000.00,000.00,012.90,008.88
15-06-2009,21:23:31,179.943,77.911,331.114,-14.109,000.00,000.00,012.90,008.87
15-06-2009,21:23:42,179.943,77.911,331.151,-14.122,000.00,000.00,012.89,008.86
15-06-2009,21:23:53,179.943,77.911,331.196,-14.139,000.00,000.00,012.90,008.85
15-06-2009,21:24:04,179.943,77.911,331.232,-14.152,000.00,000.00,012.90,008.84
15-06-2009,21:24:16,179.943,77.911,331.280,-14.170,000.00,000.00,012.91,008.82
15-06-2009,21:24:27,179.943,77.911,331.317,-14.183,000.00,000.00,012.91,008.81
15-06-2009,21:24:38,179.943,77.911,331.362,-14.200,000.00,000.00,012.91,008.80
15-06-2009,21:24:49,179.943,77.911,331.398,-14.213,000.00,000.00,012.92,008.79
15-06-2009,21:25:00,179.943,77.911,331.446,-14.231,000.00,000.00,012.93,008.78
15-06-2009,21:25:12,179.943,77.911,331.483,-14.244,000.00,000.00,012.93,008.77
15-06-2009,21:25:23,179.943,77.911,331.528,-14.260,000.00,000.00,012.93,008.76
15-06-2009,21:25:35,179.943,77.911,331.565,-14.274,000.00,000.00,012.93,008.75
15-06-2009,21:25:46,179.943,77.911,331.613,-14.291,000.00,000.00,012.93,008.73
15-06-2009,21:25:57,180.030,77.911,331.650,-14.305,000.00,000.00,012.94,008.72
15-06-2009,21:26:08,179.943,77.911,331.694,-14.321,000.00,000.00,012.94,008.71
15-06-2009,21:26:20,179.943,77.911,331.731,-14.334,000.00,000.00,012.94,008.70
15-06-2009,21:26:31,179.943,77.911,331.779,-14.351,000.00,000.00,012.95,008.68
15-06-2009,21:26:42,180.030,77.911,331.816,-14.365,000.00,000.00,012.95,008.67
15-06-2009,21:26:53,180.030,77.911,331.861,-14.381,000.00,000.00,012.95,008.66
15-06-2009,21:27:05,180.030,77.911,331.898,-14.394,000.00,000.00,012.96,008.65
15-06-2009,21:27:16,180.030,77.911,331.946,-14.411,000.00,000.00,012.96,008.63
15-06-2009,21:27:27,179.943,77.911,331.983,-14.425,000.00,000.00,012.97,008.62
15-06-2009,21:27:39,179.943,77.911,332.027,-14.440,000.00,000.00,012.97,008.61
15-06-2009,21:27:50,179.943,77.911,332.064,-14.454,000.00,000.00,012.97,008.60
15-06-2009,21:28:01,179.943,77.911,332.112,-14.471,000.00,000.00,012.97,008.59
15-06-2009,21:28:12,179.943,77.911,332.157,-14.487,000.00,000.00,012.98,008.58
15-06-2009,21:28:24,179.943,77.911,332.194,-14.500,000.00,000.00,012.98,008.57
15-06-2009,21:28:35,179.943,77.911,332.231,-14.513,000.00,000.00,012.99,008.56
15-06-2009,21:28:46,179.943,77.911,332.279,-14.530,000.00,000.00,012.98,008.54
15-06-2009,21:28:57,179.943,77.911,332.324,-14.546,000.00,000.00,012.99,008.53
15-06-2009,21:29:09,179.943,77.911,332.361,-14.559,000.00,000.00,012.99,008.52
15-06-2009,21:29:20,179.943,77.911,332.409,-14.576,000.00,000.00,012.99,008.51
15-06-2009,21:29:31,179.943,77.911,332.447,-14.589,000.00,000.00,013.00,008.50
15-06-2009,21:29:42,179.943,77.911,332.491,-14.605,000.00,000.00,013.00,008.49
15-06-2009,21:29:54,179.943,77.911,332.528,-14.618,000.00,000.00,013.01,008.47
15-06-2009,21:30:05,179.943,77.911,332.577,-14.635,000.00,000.00,013.00,008.46
15-06-2009,21:30:16,179.943,77.911,332.614,-14.648,000.00,000.00,013.01,008.44
15-06-2009,21:30:28,179.943,77.911,332.658,-14.663,000.00,000.00,013.02,008.43
15-06-2009,21:30:39,179.943,77.911,332.696,-14.676,000.00,000.00,013.02,008.42
15-06-2009,21:30:50,179.943,77.911,332.744,-14.693,000.00,000.00,013.02,008.41
15-06-2009,21:31:02,179.943,77.911,332.781,-14.706,000.00,000.00,013.03,008.40
15-06-2009,21:31:13,179.943,77.911,332.826,-14.721,000.00,000.00,013.03,008.39
15-06-2009,21:31:24,179.943,77.911,332.863,-14.734,000.00,000.00,013.03,008.38
15-06-2009,21:31:36,179.943,77.911,332.912,-14.751,000.00,000.00,013.04,008.36
15-06-2009,21:31:47,179.943,77.911,332.949,-14.764,000.00,000.00,013.04,008.35
15-06-2009,21:31:58,179.943,77.911,332.994,-14.779,000.00,000.00,013.04,008.34
15-06-2009,21:32:09,179.943,77.911,333.031,-14.792,000.00,000.00,013.05,008.33
15-06-2009,21:32:20,179.943,77.911,333.079,-14.809,000.00,000.00,013.05,008.32
15-06-2009,21:32:32,179.943,77.911,333.117,-14.821,000.00,000.00,013.05,008.31
15-06-2009,21:32:43,179.943,77.911,333.161,-14.837,000.00,000.00,013.06,008.29
15-06-2009,21:32:54,179.943,77.911,333.199,-14.849,000.00,000.00,013.06,008.28
15-06-2009,21:33:05,179.943,77.911,333.247,-14.866,000.00,000.00,013.06,008.26
15-06-2009,21:33:17,179.943,77.911,333.285,-14.879,000.00,000.00,013.06,008.25
15-06-2009,21:33:28,179.943,77.911,333.329,-14.894,000.00,000.00,013.07,008.24
15-06-2009,21:33:39,179.943,77.911,333.367,-14.906,000.00,000.00,013.07,008.23
15-06-2009,21:33:51,179.943,77.911,333.415,-14.923,000.00,000.00,013.08,008.22
15-06-2009,21:34:02,179.943,77.911,333.453,-14.936,000.00,000.00,013.07,008.21
15-06-2009,21:34:13,179.943,77.911,333.497,-14.951,000.00,000.00,013.08,008.20
15-06-2009,21:34:24,179.943,77.911,333.535,-14.963,000.00,000.00,013.08,008.19
15-06-2009,21:34:36,179.943,77.911,333.583,-14.980,000.00,000.00,013.09,008.17
15-06-2009,21:34:47,179.943,77.911,333.621,-14.992,000.00,000.00,013.10,008.16
15-06-2009,21:34:58,179.943,77.911,333.666,-15.007,000.00,000.00,013.10,008.14
15-06-2009,21:35:09,179.943,77.911,333.703,-15.020,000.00,000.00,013.10,008.13
15-06-2009,21:35:21,179.943,77.911,333.752,-15.036,000.00,000.00,013.10,008.12
15-06-2009,21:35:32,179.943,77.911,333.789,-15.048,000.00,000.00,013.10,008.11
15-06-2009,21:35:43,179.943,77.911,333.834,-15.063,000.00,000.00,013.10,008.10
15-06-2009,21:35:55,179.943,77.911,333.872,-15.076,000.00,000.00,013.11,008.09
15-06-2009,21:36:06,179.943,77.911,333.920,-15.092,000.00,000.00,013.11,008.07
15-06-2009,21:36:17,180.030,77.911,333.958,-15.104,000.00,000.00,013.12,008.06
15-06-2009,21:36:28,180.030,77.911,334.003,-15.119,000.00,000.00,013.12,008.05
15-06-2009,21:36:40,180.030,77.911,334.040,-15.132,000.00,000.00,013.12,008.04
15-06-2009,21:36:51,180.030,77.911,334.089,-15.148,000.00,000.00,013.12,008.03
15-06-2009,21:37:02,180.030,77.911,334.127,-15.160,000.00,000.00,013.12,008.02
15-06-2009,21:37:13,180.030,77.911,334.172,-15.175,000.00,000.00,013.13,008.00
15-06-2009,21:37:24,179.943,77.911,334.209,-15.187,000.00,000.00,013.14,007.99
15-06-2009,21:37:36,179.943,77.911,334.258,-15.203,000.00,000.00,013.14,007.97
15-06-2009,21:37:47,179.943,77.911,334.296,-15.215,000.00,000.00,013.14,007.96
15-06-2009,21:37:59,179.943,77.911,334.341,-15.230,000.00,000.00,013.14,007.95
15-06-2009,21:38:10,179.943,77.911,334.378,-15.242,000.00,000.00,013.15,007.94
15-06-2009,21:38:21,180.030,77.911,334.427,-15.258,000.00,000.00,013.15,007.93
15-06-2009,21:38:32,179.943,77.911,334.472,-15.272,000.00,000.00,013.15,007.92
15-06-2009,21:38:44,179.943,77.911,334.510,-15.285,000.00,000.00,013.16,007.91
15-06-2009,21:38:55,179.943,77.911,334.559,-15.300,000.00,000.00,013.16,007.90
15-06-2009,21:39:06,179.943,77.911,334.596,-15.313,000.00,000.00,013.17,007.87
15-06-2009,21:39:17,179.943,77.911,334.641,-15.327,000.00,000.00,013.17,007.86
15-06-2009,21:39:29,179.943,77.911,334.679,-15.339,000.00,000.00,013.17,007.85
15-06-2009,21:39:40,179.943,77.911,334.728,-15.355,000.00,000.00,013.17,007.84
15-06-2009,21:39:51,179.943,77.911,334.766,-15.367,000.00,000.00,013.18,007.83
15-06-2009,21:40:03,179.943,77.911,334.811,-15.381,000.00,000.00,013.18,007.82
15-06-2009,21:40:14,179.943,77.911,334.849,-15.393,000.00,000.00,013.18,007.81
15-06-2009,21:40:25,179.943,77.911,334.897,-15.409,000.00,000.00,013.18,007.80
15-06-2009,21:40:37,179.943,77.911,334.935,-15.421,000.00,000.00,013.19,007.78
15-06-2009,21:40:48,179.943,77.911,334.980,-15.435,000.00,000.00,013.19,007.77
15-06-2009,21:40:59,179.943,77.911,335.018,-15.447,000.00,000.00,013.20,007.75
15-06-2009,21:41:10,179.943,77.911,335.067,-15.463,000.00,000.00,013.19,007.74
15-06-2009,21:41:21,179.943,77.911,335.105,-15.474,000.00,000.00,013.21,007.73
15-06-2009,21:41:33,179.943,77.911,335.150,-15.489,000.00,000.00,013.21,007.72
15-06-2009,21:41:44,179.943,77.911,335.188,-15.501,000.00,000.00,013.20,007.71
15-06-2009,21:41:55,179.943,77.911,335.237,-15.516,000.00,000.00,013.21,007.70
15-06-2009,21:42:06,179.943,77.911,335.275,-15.528,000.00,000.00,013.21,007.68
15-06-2009,21:42:18,179.943,77.911,335.320,-15.542,000.00,000.00,013.22,007.67
15-06-2009,21:42:29,179.943,77.911,335.358,-15.554,000.00,000.00,013.22,007.66
15-06-2009,21:42:40,179.943,77.911,335.407,-15.569,000.00,000.00,013.23,007.64
15-06-2009,21:42:51,179.943,77.911,335.445,-15.581,000.00,000.00,013.23,007.63
15-06-2009,21:43:03,179.943,77.911,335.490,-15.595,000.00,000.00,013.23,007.62
15-06-2009,21:43:14,179.943,77.911,335.528,-15.606,000.00,000.00,013.23,007.61
15-06-2009,21:43:25,179.943,77.911,335.577,-15.622,000.00,000.00,013.23,007.60
15-06-2009,21:43:36,179.943,77.911,335.615,-15.633,000.00,000.00,013.24,007.58
15-06-2009,21:43:48,179.943,77.911,335.660,-15.647,000.00,000.00,013.24,007.57
15-06-2009,21:43:59,179.943,77.911,335.698,-15.659,000.00,000.00,013.24,007.56
15-06-2009,21:44:10,179.943,77.911,335.747,-15.674,000.00,000.00,013.25,007.55
15-06-2009,21:44:22,179.943,77.911,335.785,-15.686,000.00,000.00,013.25,007.53
15-06-2009,21:44:33,179.943,77.911,335.831,-15.699,000.00,000.00,013.25,007.52
15-06-2009,21:44:44,179.943,77.911,335.869,-15.711,000.00,000.00,013.25,007.51
15-06-2009,21:44:55,179.943,77.911,335.918,-15.726,000.00,000.00,013.26,007.50
15-06-2009,21:45:07,179.943,77.911,335.956,-15.737,000.00,000.00,013.26,007.48
15-06-2009,21:45:18,179.943,77.911,336.001,-15.751,000.00,000.00,013.27,007.47
15-06-2009,21:45:29,179.943,77.911,336.039,-15.763,000.00,000.00,013.27,007.46
15-06-2009,21:45:40,179.943,77.911,336.088,-15.778,000.00,000.00,013.27,007.45
15-06-2009,21:45:52,179.943,77.911,336.126,-15.789,000.00,000.00,013.27,007.43
15-06-2009,21:46:03,179.943,77.911,336.172,-15.803,000.00,000.00,013.28,007.42
15-06-2009,21:46:14,179.943,77.911,336.210,-15.814,000.00,000.00,013.28,007.41
15-06-2009,21:46:26,179.943,77.911,336.259,-15.829,000.00,000.00,013.28,007.39
15-06-2009,21:46:37,179.943,77.911,336.297,-15.840,000.00,000.00,013.29,007.38
15-06-2009,21:46:48,179.943,77.911,336.343,-15.854,000.00,000.00,013.29,007.37
15-06-2009,21:47:00,179.943,77.911,336.381,-15.865,000.00,000.00,013.29,007.36
15-06-2009,21:47:11,179.943,77.911,336.430,-15.880,000.00,000.00,013.29,007.35
15-06-2009,21:47:22,179.943,77.911,336.468,-15.891,000.00,000.00,013.30,007.33
15-06-2009,21:47:33,179.943,77.911,336.514,-15.905,000.00,000.00,013.30,007.32
15-06-2009,21:47:45,179.943,77.911,336.552,-15.916,000.00,000.00,013.30,007.31
15-06-2009,21:47:56,179.943,77.911,336.601,-15.930,000.00,000.00,013.31,007.29
15-06-2009,21:48:07,179.943,77.911,336.647,-15.944,000.00,000.00,013.31,007.28
15-06-2009,21:48:19,179.943,77.911,336.685,-15.955,000.00,000.00,013.31,007.27
15-06-2009,21:48:30,179.943,77.911,336.734,-15.970,000.00,000.00,013.31,007.26
15-06-2009,21:48:41,179.943,77.911,336.772,-15.981,000.00,000.00,013.32,007.25
15-06-2009,21:48:53,179.943,77.911,336.818,-15.994,000.00,000.00,013.32,007.23
15-06-2009,21:49:04,179.943,77.911,336.856,-16.005,000.00,000.00,013.32,007.22
15-06-2009,21:49:15,179.943,77.911,336.906,-16.020,000.00,000.00,013.33,007.21
15-06-2009,21:49:26,179.943,77.911,336.944,-16.031,000.00,000.00,013.34,007.19
15-06-2009,21:49:37,179.943,77.911,336.989,-16.044,000.00,000.00,013.33,007.18
15-06-2009,21:49:49,179.943,77.911,337.028,-16.055,000.00,000.00,013.34,007.17
15-06-2009,21:50:00,179.943,77.911,337.077,-16.069,000.00,000.00,013.34,007.16
15-06-2009,21:50:11,179.943,77.911,337.115,-16.080,000.00,000.00,013.35,007.14
15-06-2009,21:50:22,179.943,77.911,337.161,-16.093,000.00,000.00,013.34,007.13
15-06-2009,21:50:34,179.943,77.911,337.199,-16.104,000.00,000.00,013.35,007.12
15-06-2009,21:50:45,179.943,77.911,337.249,-16.118,000.00,000.00,013.35,007.11
15-06-2009,21:50:56,179.943,77.911,337.287,-16.129,000.00,000.00,013.35,007.09
15-06-2009,21:51:08,179.943,77.911,337.333,-16.142,000.00,000.00,013.36,007.08
15-06-2009,21:51:19,179.943,77.911,337.371,-16.153,000.00,000.00,013.36,007.07
15-06-2009,21:51:30,179.943,77.911,337.421,-16.167,000.00,000.00,013.37,007.05
15-06-2009,21:51:41,179.943,77.911,337.459,-16.178,000.00,000.00,013.37,007.04
15-06-2009,21:51:53,179.943,77.911,337.505,-16.191,000.00,000.00,013.37,007.03
15-06-2009,21:52:04,179.943,77.911,337.543,-16.202,000.00,000.00,013.37,007.02
15-06-2009,21:52:15,179.943,77.911,337.593,-16.216,000.00,000.00,013.37,007.01
15-06-2009,21:52:26,179.943,77.911,337.631,-16.227,000.00,000.00,013.38,006.99
15-06-2009,21:52:38,179.943,77.911,337.677,-16.240,000.00,000.00,013.39,006.98
15-06-2009,21:52:49,179.943,77.911,337.715,-16.250,000.00,000.00,013.39,006.96
15-06-2009,21:53:00,179.943,77.911,337.765,-16.264,000.00,000.00,013.38,006.95
15-06-2009,21:53:11,179.943,77.911,337.803,-16.275,000.00,000.00,013.39,006.94
15-06-2009,21:53:23,179.943,77.911,337.849,-16.288,000.00,000.00,013.39,006.93
15-06-2009,21:53:34,179.943,77.911,337.887,-16.298,000.00,000.00,013.39,006.92
15-06-2009,21:53:45,179.943,77.911,337.937,-16.312,000.00,000.00,013.40,006.91
15-06-2009,21:53:56,179.943,77.911,337.975,-16.323,000.00,000.00,013.40,006.88
15-06-2009,21:54:08,179.943,77.911,338.021,-16.335,000.00,000.00,013.41,006.87
15-06-2009,21:54:19,179.943,77.911,338.059,-16.346,000.00,000.00,013.41,006.86
15-06-2009,21:54:30,179.943,77.911,338.109,-16.360,000.00,000.00,013.41,006.85
15-06-2009,21:54:42,179.943,77.911,338.148,-16.370,000.00,000.00,013.42,006.84
15-06-2009,21:54:53,179.943,77.911,338.194,-16.383,000.00,000.00,013.42,006.83
15-06-2009,21:55:04,179.943,77.911,338.232,-16.393,000.00,000.00,013.42,006.82
15-06-2009,21:55:15,179.943,77.911,338.282,-16.407,000.00,000.00,013.42,006.81
15-06-2009,21:55:27,179.943,77.911,338.320,-16.417,000.00,000.00,013.43,006.78
15-06-2009,21:55:38,179.943,77.911,338.366,-16.430,000.00,000.00,013.43,006.77
15-06-2009,21:55:49,179.943,77.911,338.405,-16.440,000.00,000.00,013.43,006.76
15-06-2009,21:56:00,179.943,77.911,338.455,-16.454,000.00,000.00,013.44,006.75
15-06-2009,21:56:12,179.943,77.911,338.493,-16.464,000.00,000.00,013.44,006.74
15-06-2009,21:56:23,179.943,77.911,338.539,-16.476,000.00,000.00,013.44,006.72
15-06-2009,21:56:35,179.943,77.911,338.577,-16.487,000.00,000.00,013.44,006.71
15-06-2009,21:56:46,179.943,77.911,338.627,-16.500,000.00,000.00,013.45,006.69
15-06-2009,21:56:57,179.943,77.911,338.666,-16.510,000.00,000.00,013.45,006.68
15-06-2009,21:57:08,179.943,77.911,338.712,-16.523,000.00,000.00,013.45,006.67
15-06-2009,21:57:20,179.943,77.911,338.750,-16.533,000.00,000.00,013.45,006.66
15-06-2009,21:57:31,179.943,77.911,338.800,-16.546,000.00,000.00,013.45,006.64
15-06-2009,21:57:42,179.943,77.911,338.839,-16.556,000.00,000.00,013.46,006.63
15-06-2009,21:57:53,179.943,77.911,338.885,-16.569,000.00,000.00,013.46,006.62
15-06-2009,21:58:04,179.943,77.911,338.923,-16.579,000.00,000.00,013.47,006.61
15-06-2009,21:58:16,179.943,77.911,338.973,-16.592,000.00,000.00,013.47,006.59
15-06-2009,21:58:27,179.943,77.911,339.012,-16.602,000.00,000.00,013.47,006.58
15-06-2009,21:58:38,179.943,77.911,339.058,-16.614,000.00,000.00,013.47,006.56
15-06-2009,21:58:49,179.943,77.911,339.097,-16.624,000.00,000.00,013.47,006.55
15-06-2009,21:59:01,179.943,77.911,339.147,-16.637,000.00,000.00,013.48,006.54
15-06-2009,21:59:12,179.943,77.911,339.185,-16.647,000.00,000.00,013.49,006.53
15-06-2009,21:59:23,179.943,77.911,339.232,-16.659,000.00,000.00,013.48,006.52
15-06-2009,21:59:35,179.943,77.911,339.270,-16.669,000.00,000.00,013.49,006.51
15-06-2009,21:59:46,179.943,77.911,339.320,-16.682,000.00,000.00,013.49,006.48
15-06-2009,21:59:57,179.943,77.911,339.359,-16.692,000.00,000.00,013.49,006.47
15-06-2009,22:00:09,179.943,77.911,339.405,-16.704,000.00,000.00,013.50,006.46
15-06-2009,22:00:20,179.943,77.911,339.455,-16.717,000.00,000.00,013.50,006.45
15-06-2009,22:00:31,179.943,77.911,339.494,-16.727,000.00,000.00,013.50,006.44
15-06-2009,22:00:42,179.943,77.911,339.532,-16.737,000.00,000.00,013.50,006.43
15-06-2009,22:00:54,179.943,77.911,339.579,-16.749,000.00,000.00,013.51,006.41
15-06-2009,22:01:05,179.943,77.911,339.629,-16.761,000.00,000.00,013.50,006.40
15-06-2009,22:01:16,179.943,77.911,339.667,-16.771,000.00,000.00,013.52,006.38
15-06-2009,22:01:27,179.943,77.911,339.714,-16.783,000.00,000.00,013.51,006.37
15-06-2009,22:01:39,179.943,77.911,339.752,-16.793,000.00,000.00,013.52,006.36
15-06-2009,22:01:50,179.943,77.911,339.803,-16.805,000.00,000.00,013.52,006.34
15-06-2009,22:02:02,179.943,77.911,339.841,-16.815,000.00,000.00,013.52,006.33
15-06-2009,22:02:13,179.943,77.911,339.888,-16.827,000.00,000.00,013.52,006.32
15-06-2009,22:02:24,179.943,77.911,339.926,-16.837,000.00,000.00,013.53,006.31
15-06-2009,22:02:35,179.943,77.911,339.977,-16.849,000.00,000.00,013.54,006.29
15-06-2009,22:02:47,179.943,77.911,340.015,-16.859,000.00,000.00,013.54,006.27
15-06-2009,22:02:58,179.943,77.911,340.062,-16.870,000.00,000.00,013.53,006.26
15-06-2009,22:03:09,179.943,77.911,340.100,-16.880,000.00,000.00,013.54,006.25
15-06-2009,22:03:21,179.943,77.911,340.151,-16.892,000.00,000.00,013.54,006.24
15-06-2009,22:03:32,179.943,77.911,340.189,-16.902,000.00,000.00,013.54,006.23
15-06-2009,22:03:43,179.943,77.911,340.236,-16.913,000.00,000.00,013.55,006.22
15-06-2009,22:03:54,179.943,77.911,340.275,-16.923,000.00,000.00,013.55,006.20
15-06-2009,22:04:06,179.943,77.911,340.325,-16.935,000.00,000.00,013.55,006.18
15-06-2009,22:04:17,179.943,77.911,340.364,-16.945,000.00,000.00,013.55,006.17
15-06-2009,22:04:28,179.943,77.911,340.410,-16.956,000.00,000.00,013.56,006.16
15-06-2009,22:04:39,179.943,77.911,340.449,-16.966,000.00,000.00,013.56,006.15
15-06-2009,22:04:51,179.943,77.911,340.499,-16.978,000.00,000.00,013.57,006.13
15-06-2009,22:05:02,179.943,77.911,340.538,-16.987,000.00,000.00,013.57,006.12
15-06-2009,22:05:13,179.943,77.911,340.585,-16.999,000.00,000.00,013.57,006.11
15-06-2009,22:05:24,179.943,77.911,340.623,-17.008,000.00,000.00,013.57,006.10
15-06-2009,22:05:36,179.943,77.911,340.674,-17.020,000.00,000.00,013.58,006.08
15-06-2009,22:05:47,179.943,77.911,340.713,-17.029,000.00,000.00,013.58,006.06
15-06-2009,22:05:58,179.943,77.911,340.759,-17.041,000.00,000.00,013.58,006.05
15-06-2009,22:06:09,179.943,77.911,340.798,-17.050,000.00,000.00,013.58,006.04
15-06-2009,22:06:21,179.943,77.911,340.848,-17.062,000.00,000.00,013.59,006.03
15-06-2009,22:06:32,179.943,77.911,340.887,-17.071,000.00,000.00,013.59,006.02
15-06-2009,22:06:43,179.943,77.911,340.934,-17.082,000.00,000.00,013.59,006.01
15-06-2009,22:06:55,179.943,77.911,340.973,-17.092,000.00,000.00,013.59,005.99
15-06-2009,22:07:06,179.943,77.911,341.023,-17.103,000.00,000.00,013.60,005.97
15-06-2009,22:07:17,179.943,77.911,341.062,-17.113,000.00,000.00,013.60,005.96
15-06-2009,22:07:28,179.943,77.911,341.109,-17.124,000.00,000.00,013.60,005.95
15-06-2009,22:07:40,179.943,77.911,341.147,-17.133,000.00,000.00,013.60,005.93
15-06-2009,22:07:51,179.943,77.911,341.198,-17.145,000.00,000.00,013.61,005.92
15-06-2009,22:08:02,179.943,77.911,341.237,-17.154,000.00,000.00,013.61,005.91
15-06-2009,22:08:13,179.943,77.911,341.284,-17.165,000.00,000.00,013.61,005.90
15-06-2009,22:08:25,179.943,77.911,341.322,-17.174,000.00,000.00,013.62,005.89
15-06-2009,22:08:36,179.943,77.911,341.373,-17.185,000.00,000.00,013.61,005.86
15-06-2009,22:08:47,179.943,77.911,341.420,-17.196,000.00,000.00,013.62,005.85
15-06-2009,22:08:59,179.943,77.911,341.459,-17.205,000.00,000.00,013.62,005.84
15-06-2009,22:09:10,179.943,77.911,341.509,-17.217,000.00,000.00,013.63,005.83
15-06-2009,22:09:21,179.943,77.911,341.548,-17.226,000.00,000.00,013.62,005.82
15-06-2009,22:09:33,179.943,77.911,341.595,-17.236,000.00,000.00,013.63,005.81
15-06-2009,22:09:44,179.943,77.911,341.634,-17.245,000.00,000.00,013.63,005.79
15-06-2009,22:09:55,179.943,77.911,341.685,-17.257,000.00,000.00,013.63,005.78
15-06-2009,22:10:06,179.943,77.911,341.723,-17.266,000.00,000.00,013.63,005.76
15-06-2009,22:10:18,179.943,77.911,341.770,-17.276,000.00,000.00,013.64,005.75
15-06-2009,22:10:29,179.943,77.911,341.809,-17.285,000.00,000.00,013.65,005.73
15-06-2009,22:10:40,179.943,77.911,341.860,-17.297,000.00,000.00,013.64,005.72
15-06-2009,22:10:52,179.943,77.911,341.899,-17.305,000.00,000.00,013.65,005.71
15-06-2009,22:11:03,179.943,77.911,341.946,-17.316,000.00,000.00,013.65,005.70
15-06-2009,22:11:14,179.943,77.911,341.985,-17.325,000.00,000.00,013.65,005.69
15-06-2009,22:11:25,179.943,77.911,342.035,-17.336,000.00,000.00,013.65,005.67
15-06-2009,22:11:37,179.943,77.911,342.074,-17.345,000.00,000.00,013.66,005.65
15-06-2009,22:11:48,179.943,77.911,342.121,-17.355,000.00,000.00,013.66,005.64
15-06-2009,22:11:59,179.943,77.911,342.160,-17.364,000.00,000.00,013.66,005.63
15-06-2009,22:12:10,179.943,77.911,342.211,-17.375,000.00,000.00,013.67,005.61
15-06-2009,22:12:22,179.943,77.911,342.250,-17.383,000.00,000.00,013.67,005.60
15-06-2009,22:12:33,179.943,77.911,342.297,-17.394,000.00,000.00,013.67,005.59
15-06-2009,22:12:44,179.943,77.911,342.336,-17.402,000.00,000.00,013.67,005.58
15-06-2009,22:12:55,179.943,77.911,342.387,-17.413,000.00,000.00,013.67,005.56
15-06-2009,22:13:07,179.943,77.911,342.426,-17.422,000.00,000.00,013.68,005.54
15-06-2009,22:13:18,179.943,77.911,342.473,-17.432,000.00,000.00,013.68,005.53
15-06-2009,22:13:29,179.943,77.911,342.512,-17.441,000.00,000.00,013.69,005.52
15-06-2009,22:13:41,179.943,77.911,342.563,-17.452,000.00,000.00,013.69,005.51
15-06-2009,22:13:52,179.943,77.911,342.602,-17.460,000.00,000.00,013.68,005.50
15-06-2009,22:14:03,179.943,77.911,342.649,-17.470,000.00,000.00,013.69,005.48
15-06-2009,22:14:14,179.943,77.911,342.688,-17.479,000.00,000.00,013.70,005.47
15-06-2009,22:14:26,179.943,77.911,342.739,-17.490,000.00,000.00,013.70,005.45
15-06-2009,22:14:37,179.943,77.911,342.778,-17.498,000.00,000.00,013.70,005.44
15-06-2009,22:14:48,179.943,77.911,342.825,-17.508,000.00,000.00,013.70,005.42
15-06-2009,22:14:59,179.943,77.911,342.864,-17.516,000.00,000.00,013.70,005.41
15-06-2009,22:15:11,179.943,77.911,342.915,-17.527,000.00,000.00,013.70,005.40
15-06-2009,22:15:22,179.943,77.911,342.954,-17.535,000.00,000.00,013.71,005.39
15-06-2009,22:15:33,179.943,77.911,343.001,-17.545,000.00,000.00,013.71,005.38
15-06-2009,22:15:44,179.943,77.911,343.040,-17.553,000.00,000.00,013.71,005.36
15-06-2009,22:15:56,179.943,77.911,343.091,-17.564,000.00,000.00,013.71,005.34
15-06-2009,22:16:07,179.943,77.911,343.130,-17.572,000.00,000.00,013.72,005.33
15-06-2009,22:16:18,179.943,77.911,343.177,-17.582,000.00,000.00,013.72,005.32
15-06-2009,22:16:30,179.943,77.911,343.217,-17.590,000.00,000.00,013.72,005.30
15-06-2009,22:16:41,179.943,77.911,343.268,-17.601,000.00,000.00,013.72,005.29
15-06-2009,22:16:52,179.943,77.911,343.307,-17.609,000.00,000.00,013.72,005.28
15-06-2009,22:17:03,179.943,77.911,343.354,-17.619,000.00,000.00,013.72,005.27
15-06-2009,22:17:15,179.943,77.911,343.393,-17.627,000.00,000.00,013.73,005.26
15-06-2009,22:17:26,179.943,77.911,343.444,-17.637,000.00,000.00,013.73,005.23
15-06-2009,22:17:37,179.943,77.911,343.483,-17.645,000.00,000.00,013.74,005.22
15-06-2009,22:17:48,179.943,77.911,343.531,-17.655,000.00,000.00,013.74,005.21
15-06-2009,22:17:59,179.943,77.911,343.570,-17.663,000.00,000.00,013.74,005.20
15-06-2009,22:18:11,179.943,77.911,343.621,-17.673,000.00,000.00,013.74,005.18
15-06-2009,22:18:22,179.943,77.911,343.660,-17.681,000.00,000.00,013.75,005.17
15-06-2009,22:18:33,179.943,77.911,343.707,-17.691,000.00,000.00,013.74,005.16
15-06-2009,22:18:45,179.943,77.911,343.746,-17.699,000.00,000.00,013.75,005.15
15-06-2009,22:18:56,179.943,77.911,343.798,-17.709,000.00,000.00,013.75,005.12
15-06-2009,22:19:07,179.943,77.911,343.845,-17.718,000.00,000.00,013.75,005.11
15-06-2009,22:19:18,179.943,77.911,343.884,-17.726,000.00,000.00,013.76,005.10
15-06-2009,22:19:30,179.943,77.911,343.923,-17.734,000.00,000.00,013.76,005.09
15-06-2009,22:19:41,179.943,77.911,343.974,-17.744,000.00,000.00,013.76,005.08
15-06-2009,22:19:52,179.943,77.911,344.014,-17.752,000.00,000.00,013.77,005.06
15-06-2009,22:20:03,179.943,77.911,344.061,-17.761,000.00,000.00,013.76,005.05
15-06-2009,22:20:15,179.943,77.911,344.100,-17.769,000.00,000.00,013.77,005.04
15-06-2009,22:20:26,179.943,77.911,344.151,-17.779,000.00,000.00,013.77,005.01
15-06-2009,22:20:37,179.943,77.911,344.191,-17.787,000.00,000.00,013.78,005.00
15-06-2009,22:20:48,179.943,77.911,344.238,-17.796,000.00,000.00,013.77,004.99
15-06-2009,22:21:00,179.943,77.911,344.277,-17.804,000.00,000.00,013.78,004.98
15-06-2009,22:21:11,179.943,77.911,344.329,-17.813,000.00,000.00,013.78,004.97
15-06-2009,22:21:22,179.943,77.911,344.368,-17.821,000.00,000.00,013.78,004.95
15-06-2009,22:21:33,179.943,77.911,344.415,-17.830,000.00,000.00,013.78,004.94
15-06-2009,22:21:45,179.943,77.911,344.455,-17.838,000.00,000.00,013.79,004.93
15-06-2009,22:21:56,179.943,77.911,344.506,-17.848,000.00,000.00,013.79,004.91
15-06-2009,22:22:07,179.943,77.911,344.545,-17.855,000.00,000.00,013.79,004.89
15-06-2009,22:22:19,179.943,77.911,344.592,-17.864,000.00,000.00,013.79,004.88
15-06-2009,22:22:30,179.943,77.911,344.644,-17.874,000.00,000.00,013.79,004.87
15-06-2009,22:22:41,179.943,77.911,344.683,-17.881,000.00,000.00,013.79,004.86
15-06-2009,22:22:53,179.943,77.911,344.730,-17.890,000.00,000.00,013.80,004.84
15-06-2009,22:23:04,179.943,77.911,344.770,-17.898,000.00,000.00,013.80,004.83
15-06-2009,22:23:15,179.943,77.911,344.821,-17.907,000.00,000.00,013.80,004.82
15-06-2009,22:23:26,179.943,77.911,344.861,-17.915,000.00,000.00,013.80,004.80
15-06-2009,22:23:38,179.943,77.911,344.908,-17.923,000.00,000.00,013.81,004.78
15-06-2009,22:23:49,179.943,77.911,344.947,-17.931,000.00,000.00,013.81,004.77
15-06-2009,22:24:00,179.943,77.911,344.999,-17.940,000.00,000.00,013.81,004.76
15-06-2009,22:24:11,179.943,77.911,345.038,-17.948,000.00,000.00,013.81,004.75
15-06-2009,22:24:23,179.943,77.911,345.086,-17.956,000.00,000.00,013.81,004.73
15-06-2009,22:24:34,179.943,77.911,345.125,-17.964,000.00,000.00,013.82,004.72
15-06-2009,22:24:45,179.943,77.911,345.176,-17.973,000.00,000.00,013.82,004.71
15-06-2009,22:24:56,179.943,77.911,345.216,-17.980,000.00,000.00,013.83,004.69
15-06-2009,22:25:07,179.943,77.911,345.263,-17.989,000.00,000.00,013.82,004.67
15-06-2009,22:25:19,179.943,77.911,345.303,-17.996,000.00,000.00,013.82,004.66
15-06-2009,22:25:30,179.943,77.911,345.354,-18.005,000.00,000.00,013.83,004.65
15-06-2009,22:25:41,179.943,77.911,345.394,-18.012,000.00,000.00,013.83,004.64
15-06-2009,22:25:53,179.943,77.911,345.441,-18.021,000.00,000.00,013.83,004.62
15-06-2009,22:26:04,179.943,77.911,345.481,-18.028,000.00,000.00,013.83,004.61
15-06-2009,22:26:15,179.943,77.911,345.532,-18.037,000.00,000.00,013.83,004.60
15-06-2009,22:26:27,179.943,77.911,345.571,-18.044,000.00,000.00,013.84,004.58
15-06-2009,22:26:38,179.943,77.911,345.619,-18.053,000.00,000.00,013.84,004.56
15-06-2009,22:26:49,179.943,77.911,345.658,-18.060,000.00,000.00,013.84,004.55
15-06-2009,22:27:00,179.943,77.911,345.710,-18.069,000.00,000.00,013.85,004.54
15-06-2009,22:27:12,179.943,77.911,345.749,-18.076,000.00,000.00,013.85,004.53
15-06-2009,22:27:23,179.943,77.911,345.797,-18.084,000.00,000.00,013.85,004.51
15-06-2009,22:27:34,179.943,77.911,345.837,-18.091,000.00,000.00,013.85,004.50
15-06-2009,22:27:46,179.943,77.911,345.888,-18.100,000.00,000.00,013.85,004.48
15-06-2009,22:27:57,179.943,77.911,345.928,-18.107,000.00,000.00,013.85,004.47
15-06-2009,22:28:08,179.943,77.911,345.975,-18.115,000.00,000.00,013.86,004.45
15-06-2009,22:28:19,179.943,77.911,346.015,-18.122,000.00,000.00,013.86,004.44
15-06-2009,22:28:31,179.943,77.911,346.066,-18.131,000.00,000.00,013.86,004.43
15-06-2009,22:28:42,179.943,77.911,346.106,-18.137,000.00,000.00,013.86,004.42
15-06-2009,22:28:53,179.943,77.911,346.153,-18.146,000.00,000.00,013.86,004.40
15-06-2009,22:29:04,179.943,77.911,346.193,-18.152,000.00,000.00,013.86,004.39
15-06-2009,22:29:16,179.943,77.911,346.244,-18.161,000.00,000.00,013.87,004.37
15-06-2009,22:29:27,179.943,77.911,346.284,-18.168,000.00,000.00,013.87,004.35
15-06-2009,22:29:38,179.943,77.911,346.332,-18.176,000.00,000.00,013.87,004.34
15-06-2009,22:29:49,179.943,77.911,346.371,-18.182,000.00,000.00,013.87,004.33
15-06-2009,22:30:00,179.943,77.911,346.423,-18.191,000.00,000.00,013.87,004.32
15-06-2009,22:30:12,179.943,77.911,346.463,-18.198,000.00,000.00,013.88,004.30
15-06-2009,22:30:23,179.943,77.911,346.510,-18.206,000.00,000.00,013.88,004.29
15-06-2009,22:30:34,179.943,77.911,346.550,-18.212,000.00,000.00,013.88,004.28
15-06-2009,22:30:46,179.943,77.911,346.601,-18.221,000.00,000.00,013.89,004.26
15-06-2009,22:30:57,179.943,77.911,346.641,-18.227,000.00,000.00,013.89,004.24
15-06-2009,22:31:08,179.943,77.911,346.689,-18.235,000.00,000.00,013.89,004.23
15-06-2009,22:31:20,179.943,77.911,346.728,-18.241,000.00,000.00,013.89,004.22
15-06-2009,22:31:31,179.943,77.911,346.780,-18.250,000.00,000.00,013.89,004.21
15-06-2009,22:31:42,179.943,77.911,346.820,-18.256,000.00,000.00,013.90,004.19
15-06-2009,22:31:53,179.943,77.911,346.867,-18.264,000.00,000.00,013.90,004.18
15-06-2009,22:32:05,179.943,77.911,346.919,-18.272,000.00,000.00,013.90,004.17
15-06-2009,22:32:16,179.943,77.911,346.959,-18.279,000.00,000.00,013.90,004.14
15-06-2009,22:32:28,179.943,77.911,347.006,-18.286,000.00,000.00,013.90,004.13
15-06-2009,22:32:39,179.943,77.911,347.046,-18.293,000.00,000.00,013.90,004.12
15-06-2009,22:32:50,179.943,77.911,347.098,-18.301,000.00,000.00,013.90,004.11
15-06-2009,22:33:01,179.943,77.911,347.137,-18.307,000.00,000.00,013.90,004.09
15-06-2009,22:33:12,179.943,77.911,347.185,-18.315,000.00,000.00,013.91,004.08
15-06-2009,22:33:24,179.943,77.911,347.225,-18.321,000.00,000.00,013.91,004.07
15-06-2009,22:33:35,179.943,77.911,347.265,-18.327,000.00,000.00,013.92,004.06
15-06-2009,22:33:46,179.943,77.911,347.316,-18.335,000.00,000.00,013.91,004.03
15-06-2009,22:33:58,179.943,77.911,347.364,-18.343,000.00,000.00,013.91,004.02
15-06-2009,22:34:09,179.943,77.911,347.404,-18.349,000.00,000.00,013.92,004.01
15-06-2009,22:34:20,179.943,77.911,347.456,-18.357,000.00,000.00,013.92,003.99
15-06-2009,22:34:31,179.943,77.911,347.495,-18.363,000.00,000.00,013.93,003.98
15-06-2009,22:34:43,179.943,77.911,347.543,-18.370,000.00,000.00,013.92,003.97
15-06-2009,22:34:54,179.943,77.911,347.583,-18.376,000.00,000.00,013.92,003.96
15-06-2009,22:35:05,179.943,77.911,347.635,-18.384,000.00,000.00,013.93,003.95
15-06-2009,22:35:16,179.943,77.911,347.674,-18.390,000.00,000.00,013.94,003.92
15-06-2009,22:35:27,179.943,77.911,347.722,-18.397,000.00,000.00,013.93,003.91
15-06-2009,22:35:39,179.943,77.911,347.762,-18.403,000.00,000.00,013.94,003.90
15-06-2009,22:35:50,179.943,77.911,347.814,-18.411,000.00,000.00,013.93,003.88
15-06-2009,22:36:01,179.943,77.911,347.854,-18.417,000.00,000.00,013.93,003.87
15-06-2009,22:36:13,179.943,77.911,347.901,-18.424,000.00,000.00,013.94,003.86
15-06-2009,22:36:24,179.943,77.911,347.941,-18.430,000.00,000.00,013.95,003.85
15-06-2009,22:36:35,179.943,77.911,347.993,-18.438,000.00,000.00,013.94,003.83
15-06-2009,22:36:47,179.943,77.911,348.033,-18.444,000.00,000.00,013.95,003.81
15-06-2009,22:36:58,179.943,77.911,348.081,-18.451,000.00,000.00,013.95,003.80
15-06-2009,22:37:09,179.943,77.911,348.121,-18.456,000.00,000.00,013.95,003.78
15-06-2009,22:37:20,179.943,77.911,348.172,-18.464,000.00,000.00,013.95,003.77
15-06-2009,22:37:32,179.943,77.911,348.212,-18.470,000.00,000.00,013.95,003.76
15-06-2009,22:37:43,179.943,77.911,348.260,-18.477,000.00,000.00,013.95,003.75
15-06-2009,22:37:54,179.943,77.911,348.300,-18.482,000.00,000.00,013.96,003.73
15-06-2009,22:38:05,179.943,77.911,348.352,-18.490,000.00,000.00,013.95,003.71
15-06-2009,22:38:17,179.943,77.911,348.392,-18.495,000.00,000.00,013.96,003.70
15-06-2009,22:38:28,179.943,77.911,348.440,-18.502,000.00,000.00,013.96,003.68
15-06-2009,22:38:39,179.943,77.911,348.479,-18.508,000.00,000.00,013.97,003.67
15-06-2009,22:38:51,179.943,77.911,348.531,-18.515,000.00,000.00,013.96,003.66
15-06-2009,22:39:02,179.943,77.911,348.571,-18.521,000.00,000.00,013.97,003.65
15-06-2009,22:39:13,179.943,77.911,348.619,-18.528,000.00,000.00,013.97,003.63
15-06-2009,22:39:25,179.943,77.911,348.659,-18.533,000.00,000.00,013.97,003.62
15-06-2009,22:39:36,179.943,77.911,348.711,-18.540,000.00,000.00,013.97,003.60
15-06-2009,22:39:47,179.943,77.911,348.751,-18.546,000.00,000.00,013.97,003.58
15-06-2009,22:39:58,179.943,77.911,348.799,-18.552,000.00,000.00,013.98,003.57
15-06-2009,22:40:10,179.943,77.911,348.851,-18.559,000.00,000.00,013.98,003.56
15-06-2009,22:40:21,179.943,77.911,348.891,-18.565,000.00,000.00,013.98,003.55
15-06-2009,22:40:32,179.943,77.911,348.938,-18.571,000.00,000.00,013.97,003.53
15-06-2009,22:40:44,179.943,77.911,348.978,-18.577,000.00,000.00,013.98,003.52
15-06-2009,22:40:55,179.943,77.911,349.018,-18.582,000.00,000.00,013.98,003.51
15-06-2009,22:41:06,179.943,77.911,349.070,-18.589,000.00,000.00,013.99,003.48
15-06-2009,22:41:17,179.943,77.911,349.110,-18.595,000.00,000.00,013.98,003.47
15-06-2009,22:41:28,179.943,77.911,349.158,-18.601,000.00,000.00,013.99,003.46
15-06-2009,22:41:40,179.943,77.911,349.198,-18.606,000.00,000.00,013.99,003.44
15-06-2009,22:41:51,179.943,77.911,349.250,-18.613,000.00,000.00,013.99,003.43
15-06-2009,22:42:02,179.943,77.911,349.290,-18.618,000.00,000.00,014.00,003.42
15-06-2009,22:42:13,179.943,77.911,349.338,-18.625,000.00,000.00,014.00,003.41
15-06-2009,22:42:25,179.943,77.911,349.378,-18.630,000.00,000.00,014.00,003.39
15-06-2009,22:42:36,179.943,77.911,349.430,-18.637,000.00,000.00,014.00,003.37
15-06-2009,22:42:47,179.943,77.911,349.470,-18.642,000.00,000.00,013.99,003.36
15-06-2009,22:42:59,179.943,77.911,349.518,-18.648,000.00,000.00,014.00,003.34
15-06-2009,22:43:10,179.943,77.911,349.570,-18.655,000.00,000.00,014.00,003.33
15-06-2009,22:43:21,179.943,77.911,349.610,-18.660,000.00,000.00,014.00,003.32
15-06-2009,22:43:32,179.943,77.911,349.658,-18.666,000.00,000.00,014.00,003.31
15-06-2009,22:43:44,179.943,77.911,349.698,-18.671,000.00,000.00,014.01,003.29
15-06-2009,22:43:55,179.943,77.911,349.750,-18.677,000.00,000.00,014.01,003.28
15-06-2009,22:44:06,179.943,77.911,349.790,-18.682,000.00,000.00,014.01,003.26
15-06-2009,22:44:18,179.943,77.911,349.838,-18.688,000.00,000.00,014.01,003.24
15-06-2009,22:44:29,179.943,77.911,349.878,-18.693,000.00,000.00,014.01,003.23
15-06-2009,22:44:40,179.943,77.911,349.930,-18.700,000.00,000.00,014.01,003.22
15-06-2009,22:44:51,179.943,77.911,349.970,-18.705,000.00,000.00,014.01,003.21
15-06-2009,22:45:02,179.943,77.911,350.018,-18.711,000.00,000.00,014.02,003.19
15-06-2009,22:45:14,179.943,77.911,350.059,-18.715,000.00,000.00,014.02,003.18
15-06-2009,22:45:25,179.943,77.911,350.111,-18.722,000.00,000.00,014.02,003.17
15-06-2009,22:45:36,179.943,77.911,350.151,-18.727,000.00,000.00,014.02,003.14
15-06-2009,22:45:47,179.943,77.911,350.191,-18.731,000.00,000.00,014.02,003.13
15-06-2009,22:45:58,179.943,77.911,350.239,-18.737,000.00,000.00,014.02,003.12
15-06-2009,22:46:10,179.943,77.911,350.291,-18.743,000.00,000.00,014.02,003.11
15-06-2009,22:46:21,179.943,77.911,350.331,-18.748,000.00,000.00,014.03,003.09
15-06-2009,22:46:32,179.943,77.911,350.379,-18.754,000.00,000.00,014.03,003.08
15-06-2009,22:46:44,179.943,77.911,350.419,-18.758,000.00,000.00,014.03,003.07
15-06-2009,22:46:55,179.943,77.911,350.471,-18.765,000.00,000.00,014.03,003.05
15-06-2009,22:47:06,179.943,77.911,350.511,-18.769,000.00,000.00,014.03,003.03
15-06-2009,22:47:17,179.943,77.911,350.560,-18.775,000.00,000.00,014.03,003.02
15-06-2009,22:47:29,179.943,77.911,350.600,-18.779,000.00,000.00,014.03,003.00
15-06-2009,22:47:40,179.943,77.911,350.652,-18.785,000.00,000.00,014.03,002.99
15-06-2009,22:47:51,179.943,77.911,350.692,-18.790,000.00,000.00,014.04,002.98
15-06-2009,22:48:03,179.943,77.911,350.740,-18.795,000.00,000.00,014.04,002.96
15-06-2009,22:48:14,179.943,77.911,350.780,-18.800,000.00,000.00,014.04,002.95
15-06-2009,22:48:25,179.943,77.911,350.832,-18.806,000.00,000.00,014.05,002.94
15-06-2009,22:48:36,179.943,77.911,350.872,-18.810,000.00,000.00,014.04,002.91
15-06-2009,22:48:48,179.943,77.911,350.921,-18.816,000.00,000.00,014.05,002.90
15-06-2009,22:48:59,179.943,77.911,350.961,-18.820,000.00,000.00,014.05,002.89
15-06-2009,22:49:10,179.943,77.911,351.013,-18.826,000.00,000.00,014.05,002.88
15-06-2009,22:49:22,179.943,77.911,351.053,-18.830,000.00,000.00,014.05,002.86
15-06-2009,22:49:33,179.943,77.911,351.101,-18.835,000.00,000.00,014.05,002.85
15-06-2009,22:49:44,179.943,77.911,351.141,-18.840,000.00,000.00,014.06,002.84
15-06-2009,22:49:55,179.943,77.911,351.194,-18.845,000.00,000.00,014.05,002.81
15-06-2009,22:50:07,179.943,77.911,351.234,-18.850,000.00,000.00,014.05,002.80
15-06-2009,22:50:18,179.943,77.911,351.282,-18.855,000.00,000.00,014.05,002.79
15-06-2009,22:50:29,179.943,77.911,351.322,-18.859,000.00,000.00,014.05,002.77
15-06-2009,22:50:40,179.943,77.911,351.374,-18.865,000.00,000.00,014.06,002.76
15-06-2009,22:50:52,179.943,77.911,351.415,-18.869,000.00,000.00,014.06,002.75
15-06-2009,22:51:03,179.943,77.911,351.463,-18.874,000.00,000.00,014.07,002.74
15-06-2009,22:51:14,179.943,77.911,351.503,-18.878,000.00,000.00,014.06,002.72
15-06-2009,22:51:26,179.943,77.911,351.555,-18.883,000.00,000.00,014.07,002.70
15-06-2009,22:51:37,179.943,77.911,351.595,-18.888,000.00,000.00,014.07,002.69
15-06-2009,22:51:48,179.943,77.911,351.644,-18.893,000.00,000.00,014.07,002.67
15-06-2009,22:52:00,179.943,77.911,351.684,-18.897,000.00,000.00,014.07,002.66
15-06-2009,22:52:11,179.943,77.911,351.736,-18.902,000.00,000.00,014.07,002.65
15-06-2009,22:52:22,179.943,77.911,351.776,-18.906,000.00,000.00,014.07,002.63
15-06-2009,22:52:33,179.943,77.911,351.825,-18.911,000.00,000.00,014.07,002.62
15-06-2009,22:52:44,179.943,77.911,351.865,-18.915,000.00,000.00,014.08,002.61
15-06-2009,22:52:55,179.943,77.911,351.917,-18.920,000.00,000.00,014.07,002.58
15-06-2009,22:53:07,179.943,77.911,351.957,-18.924,000.00,000.00,014.08,002.57
15-06-2009,22:53:18,179.943,77.911,352.005,-18.929,000.00,000.00,014.08,002.56
15-06-2009,22:53:29,179.943,77.911,352.046,-18.933,000.00,000.00,014.08,002.55
15-06-2009,22:53:41,179.943,77.911,352.098,-18.938,000.00,000.00,014.08,002.53
15-06-2009,22:53:52,179.943,77.911,352.138,-18.941,000.00,000.00,014.09,002.52
15-06-2009,22:54:03,179.943,77.911,352.187,-18.946,000.00,000.00,014.08,002.51
15-06-2009,22:54:14,179.943,77.911,352.227,-18.950,000.00,000.00,014.08,002.49
15-06-2009,22:54:26,179.943,77.911,352.279,-18.955,000.00,000.00,014.09,002.47
15-06-2009,22:54:37,179.943,77.911,352.319,-18.959,000.00,000.00,014.08,002.46
15-06-2009,22:54:48,179.943,77.911,352.368,-18.963,000.00,000.00,014.08,002.44
15-06-2009,22:55:00,179.943,77.911,352.408,-18.967,000.00,000.00,014.09,002.43
15-06-2009,22:55:11,179.943,77.911,352.460,-18.972,000.00,000.00,014.09,002.42
15-06-2009,22:55:22,179.943,77.911,352.500,-18.975,000.00,000.00,014.09,002.40
15-06-2009,22:55:33,179.943,77.911,352.549,-18.980,000.00,000.00,014.09,002.39
15-06-2009,22:55:45,179.943,77.911,352.589,-18.983,000.00,000.00,014.09,002.38
15-06-2009,22:55:56,179.943,77.911,352.641,-18.988,000.00,000.00,014.09,002.35
15-06-2009,22:56:07,179.943,77.911,352.682,-18.992,000.00,000.00,014.10,002.34
15-06-2009,22:56:18,179.943,77.911,352.730,-18.996,000.00,000.00,014.09,002.33
15-06-2009,22:56:30,179.943,77.911,352.770,-19.000,000.00,000.00,014.10,002.32
15-06-2009,22:56:41,179.943,77.911,352.823,-19.004,000.00,000.00,014.10,002.30
15-06-2009,22:56:52,179.943,77.911,352.863,-19.008,000.00,000.00,014.10,002.29
15-06-2009,22:57:03,179.943,77.911,352.911,-19.012,000.00,000.00,014.10,002.28
15-06-2009,22:57:15,179.943,77.911,352.952,-19.015,000.00,000.00,014.10,002.26
15-06-2009,22:57:26,179.943,77.911,353.004,-19.020,000.00,000.00,014.10,002.24
15-06-2009,22:57:38,179.943,77.911,353.052,-19.024,000.00,000.00,014.10,002.23
15-06-2009,22:57:49,179.943,77.911,353.093,-19.027,000.00,000.00,014.10,002.21
15-06-2009,22:58:00,179.943,77.911,353.145,-19.032,000.00,000.00,014.11,002.20
15-06-2009,22:58:11,179.943,77.911,353.185,-19.035,000.00,000.00,014.10,002.19
15-06-2009,22:58:23,179.943,77.911,353.234,-19.039,000.00,000.00,014.11,002.18
15-06-2009,22:58:34,179.943,77.911,353.274,-19.042,000.00,000.00,014.11,002.16
15-06-2009,22:58:45,179.943,77.911,353.326,-19.047,000.00,000.00,014.11,002.15
15-06-2009,22:58:56,179.943,77.911,353.367,-19.050,000.00,000.00,014.11,002.12
15-06-2009,22:59:08,179.943,77.911,353.415,-19.054,000.00,000.00,014.11,002.11
15-06-2009,22:59:19,179.943,77.911,353.455,-19.057,000.00,000.00,014.12,002.10
15-06-2009,22:59:30,179.943,77.911,353.508,-19.061,000.00,000.00,014.11,002.09
15-06-2009,22:59:42,179.943,77.911,353.548,-19.064,000.00,000.00,014.12,002.07
15-06-2009,22:59:53,179.943,77.911,353.597,-19.068,000.00,000.00,014.11,002.06
15-06-2009,23:00:04,179.943,77.911,353.637,-19.071,000.00,000.00,014.12,002.05
15-06-2009,23:00:16,179.943,77.911,353.689,-19.075,000.00,000.00,014.12,002.02
15-06-2009,23:00:27,179.943,77.911,353.730,-19.078,000.00,000.00,014.12,002.01
15-06-2009,23:00:38,179.943,77.911,353.778,-19.082,000.00,000.00,014.12,002.00
15-06-2009,23:00:49,179.943,77.911,353.818,-19.085,000.00,000.00,014.12,001.98
15-06-2009,23:01:01,179.943,77.911,353.871,-19.089,000.00,000.00,014.12,001.97
15-06-2009,23:01:12,179.943,77.911,353.911,-19.092,000.00,000.00,014.12,001.96
15-06-2009,23:01:23,179.943,77.911,353.960,-19.096,000.00,000.00,014.13,001.94
15-06-2009,23:01:34,179.943,77.911,354.000,-19.099,000.00,000.00,014.12,001.93
15-06-2009,23:01:46,179.943,77.911,354.052,-19.102,000.00,000.00,014.13,001.90
15-06-2009,23:01:57,179.943,77.911,354.093,-19.105,000.00,000.00,014.13,001.89
15-06-2009,23:02:08,179.943,77.911,354.141,-19.109,000.00,000.00,014.12,001.88
15-06-2009,23:02:20,179.943,77.911,354.182,-19.112,000.00,000.00,014.13,001.87
15-06-2009,23:02:31,179.943,77.911,354.234,-19.115,000.00,000.00,014.13,001.85
15-06-2009,23:02:42,179.943,77.911,354.275,-19.118,000.00,000.00,014.13,001.84
15-06-2009,23:02:53,179.943,77.911,354.323,-19.122,000.00,000.00,014.13,001.83
15-06-2009,23:03:04,179.943,77.911,354.363,-19.124,000.00,000.00,014.13,001.81
15-06-2009,23:03:16,179.943,77.911,354.416,-19.128,000.00,000.00,014.13,001.79
15-06-2009,23:03:27,179.943,77.911,354.456,-19.131,000.00,000.00,014.13,001.78
15-06-2009,23:03:38,179.943,77.911,354.505,-19.134,000.00,000.00,014.14,001.76
15-06-2009,23:03:49,179.943,77.911,354.545,-19.137,000.00,000.00,014.14,001.75
15-06-2009,23:04:01,179.943,77.911,354.598,-19.140,000.00,000.00,014.13,001.74
15-06-2009,23:04:12,179.943,77.911,354.638,-19.143,000.00,000.00,014.14,001.72
15-06-2009,23:04:23,179.943,77.911,354.686,-19.146,000.00,000.00,014.13,001.71
15-06-2009,23:04:34,179.943,77.911,354.727,-19.148,000.00,000.00,014.14,001.70
15-06-2009,23:04:46,179.943,77.911,354.779,-19.152,000.00,000.00,014.14,001.67
15-06-2009,23:04:57,179.943,77.911,354.820,-19.154,000.00,000.00,014.15,001.66
15-06-2009,23:05:09,179.943,77.911,354.868,-19.157,000.00,000.00,014.14,001.65
15-06-2009,23:05:20,179.943,77.911,354.909,-19.160,000.00,000.00,014.14,001.63
15-06-2009,23:05:31,179.943,77.911,354.961,-19.163,000.00,000.00,014.14,001.62
15-06-2009,23:05:42,179.943,77.911,355.002,-19.166,000.00,000.00,014.15,001.61
15-06-2009,23:05:54,179.943,77.911,355.050,-19.169,000.00,000.00,014.15,001.60
15-06-2009,23:06:05,179.943,77.911,355.103,-19.172,000.00,000.00,014.14,001.58
15-06-2009,23:06:16,179.943,77.911,355.143,-19.174,000.00,000.00,014.15,001.56
15-06-2009,23:06:27,179.943,77.911,355.192,-19.177,000.00,000.00,014.15,001.54
15-06-2009,23:06:39,179.943,77.911,355.232,-19.179,000.00,000.00,014.15,001.53
15-06-2009,23:06:50,179.943,77.911,355.284,-19.182,000.00,000.00,014.15,001.52
15-06-2009,23:07:01,179.943,77.911,355.325,-19.185,000.00,000.00,014.15,001.51
15-06-2009,23:07:12,179.943,77.911,355.373,-19.187,000.00,000.00,014.14,001.49
15-06-2009,23:07:23,179.943,77.911,355.414,-19.190,000.00,000.00,014.15,001.48
15-06-2009,23:07:35,179.943,77.911,355.454,-19.192,000.00,000.00,014.15,001.47
15-06-2009,23:07:46,179.943,77.911,355.507,-19.195,000.00,000.00,014.15,001.44
15-06-2009,23:07:57,179.943,77.911,355.555,-19.197,000.00,000.00,014.15,001.43
15-06-2009,23:08:09,179.943,77.911,355.596,-19.200,000.00,000.00,014.15,001.42
15-06-2009,23:08:20,179.943,77.911,355.648,-19.202,000.00,000.00,014.15,001.40
15-06-2009,23:08:31,179.943,77.911,355.689,-19.205,000.00,000.00,014.15,001.39
15-06-2009,23:08:43,179.943,77.911,355.737,-19.207,000.00,000.00,014.15,001.38
15-06-2009,23:08:54,179.943,77.911,355.778,-19.209,000.00,000.00,014.15,001.36
15-06-2009,23:09:05,179.943,77.911,355.830,-19.212,000.00,000.00,014.16,001.35
15-06-2009,23:09:16,179.943,77.911,355.871,-19.214,000.00,000.00,014.16,001.33
15-06-2009,23:09:28,179.943,77.911,355.919,-19.216,000.00,000.00,014.16,001.31
15-06-2009,23:09:39,179.943,77.911,355.960,-19.218,000.00,000.00,014.16,001.30
15-06-2009,23:09:50,179.943,77.911,356.012,-19.221,000.00,000.00,014.16,001.29
15-06-2009,23:10:02,179.943,77.911,356.053,-19.223,000.00,000.00,014.16,001.27
15-06-2009,23:10:13,179.943,77.911,356.101,-19.225,000.00,000.00,014.16,001.26
15-06-2009,23:10:24,179.943,77.911,356.142,-19.227,000.00,000.00,014.16,001.25
15-06-2009,23:10:35,179.943,77.911,356.194,-19.229,000.00,000.00,014.16,001.22
15-06-2009,23:10:47,179.943,77.911,356.235,-19.231,000.00,000.00,014.17,001.21
15-06-2009,23:10:58,179.943,77.911,356.283,-19.234,000.00,000.00,014.17,001.20
15-06-2009,23:11:09,179.943,77.911,356.324,-19.235,000.00,000.00,014.17,001.18
15-06-2009,23:11:21,179.943,77.911,356.377,-19.238,000.00,000.00,014.17,001.17
15-06-2009,23:11:32,179.943,77.911,356.417,-19.239,000.00,000.00,014.17,001.16
15-06-2009,23:11:43,179.943,77.911,356.466,-19.242,000.00,000.00,014.17,001.14
15-06-2009,23:11:55,179.943,77.911,356.506,-19.243,000.00,000.00,014.17,001.13
15-06-2009,23:12:06,179.943,77.911,356.559,-19.245,000.00,000.00,014.16,001.10
15-06-2009,23:12:17,179.943,77.911,356.599,-19.247,000.00,000.00,014.17,001.09
15-06-2009,23:12:28,179.943,77.911,356.648,-19.249,000.00,000.00,014.17,001.08
15-06-2009,23:12:40,179.943,77.911,356.688,-19.251,000.00,000.00,014.16,001.07
15-06-2009,23:12:51,179.943,77.911,356.741,-19.253,000.00,000.00,014.17,001.05
15-06-2009,23:13:02,179.943,77.911,356.781,-19.254,000.00,000.00,014.17,001.04
15-06-2009,23:13:13,179.943,77.911,356.830,-19.256,000.00,000.00,014.17,001.03
15-06-2009,23:13:25,179.943,77.911,356.870,-19.258,000.00,000.00,014.17,001.01
15-06-2009,23:13:36,179.943,77.911,356.923,-19.260,000.00,000.00,014.17,000.99
15-06-2009,23:13:47,179.943,77.911,356.972,-19.262,000.00,000.00,014.17,000.98
15-06-2009,23:13:59,179.943,77.911,357.012,-19.263,000.00,000.00,014.17,000.96
15-06-2009,23:14:10,179.943,77.911,357.065,-19.265,000.00,000.00,014.18,000.95
15-06-2009,23:14:21,179.943,77.911,357.105,-19.266,000.00,000.00,014.17,000.94
15-06-2009,23:14:33,179.943,77.911,357.154,-19.268,000.00,000.00,014.17,000.92
15-06-2009,23:14:44,179.943,77.911,357.194,-19.270,000.00,000.00,014.17,000.91
15-06-2009,23:14:55,179.943,77.911,357.247,-19.271,000.00,000.00,014.17,000.90
15-06-2009,23:15:06,179.943,77.911,357.287,-19.273,000.00,000.00,014.18,000.87
15-06-2009,23:15:17,179.943,77.911,357.336,-19.274,000.00,000.00,014.18,000.86
15-06-2009,23:15:29,179.943,77.911,357.377,-19.276,000.00,000.00,014.18,000.85
15-06-2009,23:15:40,179.943,77.911,357.429,-19.277,000.00,000.00,014.18,000.83
15-06-2009,23:15:51,179.943,77.911,357.470,-19.278,000.00,000.00,014.18,000.82
15-06-2009,23:16:02,179.943,77.911,357.510,-19.280,000.00,000.00,014.17,000.81
15-06-2009,23:16:14,179.943,77.911,357.559,-19.281,000.00,000.00,014.17,000.79
15-06-2009,23:16:25,179.943,77.911,357.611,-19.283,000.00,000.00,014.17,000.78
15-06-2009,23:16:36,179.943,77.911,357.652,-19.284,000.00,000.00,014.18,000.76
15-06-2009,23:16:47,179.943,77.911,357.701,-19.285,000.00,000.00,014.18,000.74
15-06-2009,23:16:59,179.943,77.911,357.741,-19.286,000.00,000.00,014.17,000.73
15-06-2009,23:17:10,179.943,77.911,357.794,-19.288,000.00,000.00,014.18,000.72
15-06-2009,23:17:21,179.943,77.911,357.834,-19.289,000.00,000.00,014.18,000.70
15-06-2009,23:17:32,179.943,77.911,357.875,-19.290,000.00,000.00,014.18,000.69
15-06-2009,23:17:44,179.943,77.911,357.923,-19.291,000.00,000.00,014.18,000.68
15-06-2009,23:17:55,179.943,77.911,357.976,-19.292,000.00,000.00,014.17,000.67
15-06-2009,23:18:06,179.943,77.911,358.017,-19.293,000.00,000.00,014.17,000.64
15-06-2009,23:18:18,179.943,77.911,358.065,-19.295,000.00,000.00,014.18,000.63
15-06-2009,23:18:29,179.943,77.911,358.106,-19.295,000.00,000.00,014.18,000.61
15-06-2009,23:18:40,179.943,77.911,358.158,-19.297,000.00,000.00,014.18,000.60
15-06-2009,23:18:51,179.943,77.911,358.199,-19.298,000.00,000.00,014.18,000.59
15-06-2009,23:19:03,179.943,77.911,358.247,-19.299,000.00,000.00,014.18,000.57
15-06-2009,23:19:14,179.943,77.911,358.288,-19.299,000.00,000.00,014.18,000.56
15-06-2009,23:19:25,179.943,77.911,358.341,-19.301,000.00,000.00,014.18,000.55
15-06-2009,23:19:36,179.943,77.911,358.381,-19.301,000.00,000.00,014.18,000.52
15-06-2009,23:19:48,179.943,77.911,358.430,-19.302,000.00,000.00,014.18,000.51
15-06-2009,23:19:59,179.943,77.911,358.470,-19.303,000.00,000.00,014.19,000.50
15-06-2009,23:20:10,179.943,77.911,358.523,-19.304,000.00,000.00,014.18,000.48
15-06-2009,23:20:21,179.943,77.911,358.563,-19.305,000.00,000.00,014.18,000.47
15-06-2009,23:20:32,179.943,77.911,358.612,-19.306,000.00,000.00,014.18,000.46
15-06-2009,23:20:44,179.943,77.911,358.653,-19.306,000.00,000.00,014.18,000.44
15-06-2009,23:20:55,179.943,77.911,358.705,-19.307,000.00,000.00,014.19,000.43
15-06-2009,23:21:06,179.943,77.911,358.746,-19.308,000.00,000.00,014.18,000.41
15-06-2009,23:21:18,179.943,77.911,358.794,-19.308,000.00,000.00,014.18,000.39
15-06-2009,23:21:29,179.943,77.911,358.835,-19.309,000.00,000.00,014.18,000.38
15-06-2009,23:21:40,179.943,77.911,358.888,-19.310,000.00,000.00,014.18,000.37
15-06-2009,23:21:52,179.943,77.911,358.928,-19.310,000.00,000.00,014.18,000.35
15-06-2009,23:22:03,179.943,77.911,358.977,-19.311,000.00,000.00,014.18,000.34
15-06-2009,23:22:14,179.943,77.911,359.017,-19.311,000.00,000.00,014.18,000.33
15-06-2009,23:22:25,179.943,77.911,359.070,-19.312,000.00,000.00,014.18,000.31
15-06-2009,23:22:37,179.943,77.911,359.111,-19.312,000.00,000.00,014.18,000.29
15-06-2009,23:22:48,179.943,77.911,359.159,-19.313,000.00,000.00,014.18,000.28
15-06-2009,23:22:59,179.943,77.911,359.200,-19.313,000.00,000.00,014.18,000.26
15-06-2009,23:23:10,179.943,77.911,359.252,-19.314,000.00,000.00,014.18,000.25
15-06-2009,23:23:22,179.943,77.911,359.293,-19.314,000.00,000.00,014.18,000.24
15-06-2009,23:23:33,179.943,77.911,359.342,-19.315,000.00,000.00,014.18,000.22
15-06-2009,23:23:44,179.943,77.911,359.382,-19.315,000.00,000.00,014.18,000.21
15-06-2009,23:23:56,179.943,77.911,359.435,-19.315,000.00,000.00,014.18,000.19
15-06-2009,23:24:07,179.943,77.911,359.475,-19.315,000.00,000.00,014.19,000.17
15-06-2009,23:24:18,179.943,77.911,359.524,-19.316,000.00,000.00,014.19,000.16
15-06-2009,23:24:29,179.943,77.911,359.565,-19.316,000.00,000.00,014.19,000.15
15-06-2009,23:24:40,179.943,77.911,359.617,-19.316,000.00,000.00,014.19,000.13
15-06-2009,23:24:52,179.943,77.911,359.658,-19.316,000.00,000.00,014.19,000.12
15-06-2009,23:25:03,179.943,77.911,359.706,-19.317,000.00,000.00,014.18,000.11
15-06-2009,23:25:14,179.943,77.911,359.747,-19.317,000.00,000.00,014.18,000.09
15-06-2009,23:25:25,179.943,77.911,359.800,-19.317,000.00,000.00,014.18,000.08
15-06-2009,23:25:37,179.943,77.911,359.840,-19.317,000.00,000.00,014.19,000.05
15-06-2009,23:25:48,179.943,77.911,359.889,-19.317,000.00,000.00,014.19,000.04
15-06-2009,23:25:59,179.943,77.911,359.929,-19.317,000.00,000.00,014.19,000.03
15-06-2009,23:26:10,179.943,77.911,359.982,-19.317,000.00,000.00,014.19,000.02
15-06-2009,23:26:21,179.943,77.911,00.023,-19.317,000.00,000.00,000.00,000.00
15-06-2009,23:26:33,179.943,77.911,00.071,-19.317,000.00,000.00,014.19,-00.01
15-06-2009,23:26:44,179.943,77.911,00.112,-19.317,000.00,000.00,014.19,-00.02
15-06-2009,23:26:55,179.943,77.911,00.164,-19.317,000.00,000.00,014.19,-00.04
15-06-2009,23:27:06,179.943,77.911,00.205,-19.317,000.00,000.00,014.19,-00.06
15-06-2009,23:27:18,179.943,77.911,00.254,-19.317,000.00,000.00,014.19,-00.08
15-06-2009,23:27:29,179.943,77.911,00.294,-19.317,000.00,000.00,014.19,-00.09
15-06-2009,23:27:40,179.943,77.911,00.347,-19.316,000.00,000.00,014.19,-00.10
15-06-2009,23:27:51,179.943,77.911,00.387,-19.316,000.00,000.00,014.19,-00.11
15-06-2009,23:28:02,179.943,77.911,00.436,-19.316,000.00,000.00,014.19,-00.13
15-06-2009,23:28:14,179.943,77.911,00.476,-19.316,000.00,000.00,014.19,-00.14
15-06-2009,23:28:25,179.943,77.911,00.529,-19.315,000.00,000.00,014.19,-00.15
15-06-2009,23:28:36,179.943,77.911,00.570,-19.315,000.00,000.00,014.19,-00.18
15-06-2009,23:28:48,179.943,77.911,00.618,-19.315,000.00,000.00,014.19,-00.19
15-06-2009,23:28:59,179.943,77.911,00.659,-19.314,000.00,000.00,014.19,-00.20
15-06-2009,23:29:10,179.943,77.911,00.712,-19.314,000.00,000.00,014.19,-00.22
15-06-2009,23:29:21,179.943,77.911,00.752,-19.314,000.00,000.00,014.19,-00.23
15-06-2009,23:29:32,179.943,77.911,00.801,-19.313,000.00,000.00,014.19,-00.24
15-06-2009,23:29:44,179.943,77.911,00.841,-19.313,000.00,000.00,014.18,-00.26
15-06-2009,23:29:55,179.943,77.911,00.894,-19.312,000.00,000.00,014.18,-00.27
15-06-2009,23:30:06,179.943,77.911,00.934,-19.312,000.00,000.00,014.18,-00.30
15-06-2009,23:30:17,179.943,77.911,00.983,-19.311,000.00,000.00,014.18,-00.31
15-06-2009,23:30:29,179.943,77.911,01.024,-19.311,000.00,000.00,014.18,-00.32
15-06-2009,23:30:40,179.943,77.911,01.064,-19.310,000.00,000.00,014.18,-00.33
15-06-2009,23:30:51,179.943,77.911,01.117,-19.309,000.00,000.00,014.18,-00.35
15-06-2009,23:31:03,179.943,77.911,01.165,-19.309,000.00,000.00,014.18,-00.36
15-06-2009,23:31:14,179.943,77.911,01.206,-19.308,000.00,000.00,014.18,-00.37
15-06-2009,23:31:25,179.943,77.911,01.259,-19.307,000.00,000.00,014.18,-00.39
15-06-2009,23:31:37,179.943,77.911,01.299,-19.307,000.00,000.00,014.18,-00.41
15-06-2009,23:31:48,179.943,77.911,01.348,-19.306,000.00,000.00,014.18,-00.42
15-06-2009,23:31:59,179.943,77.911,01.388,-19.305,000.00,000.00,014.18,-00.44
15-06-2009,23:32:10,179.943,77.911,01.441,-19.304,000.00,000.00,014.18,-00.45
15-06-2009,23:32:22,179.943,77.911,01.482,-19.304,000.00,000.00,014.18,-00.46
15-06-2009,23:32:33,179.943,77.911,01.530,-19.303,000.00,000.00,014.18,-00.48
15-06-2009,23:32:44,179.943,77.911,01.571,-19.302,000.00,000.00,014.18,-00.49
15-06-2009,23:32:55,179.943,77.911,01.623,-19.301,000.00,000.00,014.18,-00.50
15-06-2009,23:33:07,179.943,77.911,01.664,-19.300,000.00,000.00,014.18,-00.53
15-06-2009,23:33:18,179.943,77.911,01.712,-19.299,000.00,000.00,014.18,-00.54
15-06-2009,23:33:29,179.943,77.911,01.753,-19.298,000.00,000.00,014.18,-00.55
15-06-2009,23:33:40,179.943,77.911,01.806,-19.297,000.00,000.00,014.18,-00.57
15-06-2009,23:33:52,179.943,77.911,01.846,-19.296,000.00,000.00,014.18,-00.58
15-06-2009,23:34:03,179.943,77.911,01.895,-19.295,000.00,000.00,014.18,-00.59
15-06-2009,23:34:14,179.943,77.911,01.935,-19.294,000.00,000.00,014.18,-00.61
15-06-2009,23:34:26,179.943,77.911,01.988,-19.293,000.00,000.00,014.18,-00.63
15-06-2009,23:34:37,179.943,77.911,02.028,-19.292,000.00,000.00,014.18,-00.65
15-06-2009,23:34:48,179.943,77.911,02.077,-19.291,000.00,000.00,014.18,-00.66
15-06-2009,23:35:00,179.943,77.911,02.118,-19.290,000.00,000.00,014.18,-00.67
15-06-2009,23:35:11,179.943,77.911,02.170,-19.288,000.00,000.00,014.18,-00.68
15-06-2009,23:35:22,179.943,77.911,02.211,-19.287,000.00,000.00,014.18,-00.70
15-06-2009,23:35:33,179.943,77.911,02.259,-19.286,000.00,000.00,014.18,-00.71
15-06-2009,23:35:45,179.943,77.911,02.300,-19.285,000.00,000.00,014.18,-00.72
15-06-2009,23:35:56,179.943,77.911,02.353,-19.283,000.00,000.00,014.18,-00.75
15-06-2009,23:36:07,179.943,77.911,02.401,-19.282,000.00,000.00,014.18,-00.76
15-06-2009,23:36:19,179.943,77.911,02.442,-19.281,000.00,000.00,014.18,-00.78
15-06-2009,23:36:30,179.943,77.911,02.482,-19.279,000.00,000.00,014.18,-00.79
15-06-2009,23:36:41,179.943,77.911,02.535,-19.278,000.00,000.00,014.18,-00.80
15-06-2009,23:36:52,179.943,77.911,02.583,-19.276,000.00,000.00,014.17,-00.81
15-06-2009,23:37:04,179.943,77.911,02.624,-19.275,000.00,000.00,014.17,-00.83
15-06-2009,23:37:15,179.943,77.911,02.677,-19.273,000.00,000.00,014.17,-00.84
15-06-2009,23:37:26,179.943,77.911,02.717,-19.272,000.00,000.00,014.17,-00.87
15-06-2009,23:37:38,179.943,77.911,02.766,-19.270,000.00,000.00,014.17,-00.88
15-06-2009,23:37:49,179.943,77.911,02.806,-19.269,000.00,000.00,014.17,-00.89
15-06-2009,23:38:00,179.943,77.911,02.859,-19.267,000.00,000.00,014.17,-00.91
15-06-2009,23:38:11,179.943,77.911,02.899,-19.266,000.00,000.00,014.17,-00.92
15-06-2009,23:38:23,179.943,77.911,02.948,-19.264,000.00,000.00,014.17,-00.93
15-06-2009,23:38:34,179.943,77.911,02.988,-19.263,000.00,000.00,014.17,-00.94
15-06-2009,23:38:46,179.943,77.911,03.041,-19.261,000.00,000.00,014.17,-00.97
15-06-2009,23:38:57,179.943,77.911,03.081,-19.259,000.00,000.00,014.17,-00.98
15-06-2009,23:39:08,179.943,77.911,03.130,-19.257,000.00,000.00,014.17,-01.00
15-06-2009,23:39:19,179.943,77.911,03.171,-19.256,000.00,000.00,014.17,-01.01
15-06-2009,23:39:30,179.943,77.911,03.223,-19.254,000.00,000.00,014.17,-01.02
15-06-2009,23:39:42,179.943,77.911,03.264,-19.252,000.00,000.00,014.17,-01.03
15-06-2009,23:39:53,179.943,77.911,03.312,-19.250,000.00,000.00,014.17,-01.05
15-06-2009,23:40:04,179.943,77.911,03.353,-19.248,000.00,000.00,014.17,-01.06
15-06-2009,23:40:16,179.943,77.911,03.405,-19.246,000.00,000.00,014.17,-01.09
15-06-2009,23:40:27,179.943,77.911,03.446,-19.245,000.00,000.00,014.17,-01.10
15-06-2009,23:40:38,179.943,77.911,03.494,-19.243,000.00,000.00,014.17,-01.11
15-06-2009,23:40:50,179.943,77.911,03.547,-19.240,000.00,000.00,012.88,-01.02
15-06-2009,23:41:01,179.943,77.911,03.587,-19.238,000.00,000.00,015.74,-01.26
15-06-2009,23:41:12,179.943,77.911,03.628,-19.237,000.00,000.00,014.16,-01.15
15-06-2009,23:41:23,179.943,77.911,03.676,-19.235,000.00,000.00,014.16,-01.16
15-06-2009,23:41:35,179.943,77.911,03.717,-19.233,000.00,000.00,014.16,-01.18
15-06-2009,23:41:46,179.943,77.911,03.770,-19.230,000.00,000.00,014.16,-01.20
15-06-2009,23:41:57,179.943,77.911,03.810,-19.228,000.00,000.00,014.16,-01.22
15-06-2009,23:42:08,179.943,77.911,03.859,-19.226,000.00,000.00,014.16,-01.23
15-06-2009,23:42:20,179.943,77.911,03.899,-19.224,000.00,000.00,014.16,-01.24
15-06-2009,23:42:31,179.943,77.911,03.952,-19.222,000.00,000.00,014.16,-01.25
15-06-2009,23:42:42,179.943,77.911,04.000,-19.219,000.00,000.00,014.16,-01.27
15-06-2009,23:42:53,179.943,77.911,04.041,-19.217,000.00,000.00,014.16,-01.28
15-06-2009,23:43:05,179.943,77.911,04.081,-19.215,000.00,000.00,014.16,-01.29
15-06-2009,23:43:16,179.943,77.911,04.134,-19.213,000.00,000.00,014.16,-01.32
15-06-2009,23:43:27,179.943,77.911,04.182,-19.210,000.00,000.00,014.16,-01.33
15-06-2009,23:43:39,179.943,77.911,04.223,-19.208,000.00,000.00,014.16,-01.34
15-06-2009,23:43:50,179.943,77.911,04.275,-19.206,000.00,000.00,014.16,-01.36
15-06-2009,23:44:01,179.943,77.911,04.316,-19.203,000.00,000.00,014.15,-01.37
15-06-2009,23:44:12,179.943,77.911,04.356,-19.201,000.00,000.00,014.15,-01.38
15-06-2009,23:44:24,179.943,77.911,04.405,-19.199,000.00,000.00,014.15,-01.40
15-06-2009,23:44:35,179.943,77.911,04.457,-19.196,000.00,000.00,014.15,-01.41
15-06-2009,23:44:46,179.943,77.911,04.498,-19.194,000.00,000.00,014.15,-01.43
15-06-2009,23:44:57,179.943,77.911,04.538,-19.191,000.00,000.00,014.15,-01.45
15-06-2009,23:45:09,179.943,77.911,04.587,-19.189,000.00,000.00,014.15,-01.46
15-06-2009,23:45:20,179.943,77.911,04.639,-19.186,000.00,000.00,014.15,-01.47
15-06-2009,23:45:31,179.943,77.911,04.680,-19.183,000.00,000.00,014.15,-01.49
15-06-2009,23:45:42,179.943,77.911,04.728,-19.181,000.00,000.00,014.15,-01.50
15-06-2009,23:45:54,179.943,77.911,04.768,-19.178,000.00,000.00,014.15,-01.51
15-06-2009,23:46:05,179.943,77.911,04.821,-19.175,000.00,000.00,014.15,-01.53
15-06-2009,23:46:16,179.943,77.911,04.861,-19.173,000.00,000.00,014.15,-01.55
15-06-2009,23:46:28,179.943,77.911,04.910,-19.170,000.00,000.00,014.15,-01.56
15-06-2009,23:46:39,179.943,77.911,04.950,-19.168,000.00,000.00,014.14,-01.58
15-06-2009,23:46:50,179.943,77.911,05.003,-19.164,000.00,000.00,014.14,-01.59
15-06-2009,23:47:01,179.943,77.911,05.043,-19.162,000.00,000.00,014.14,-01.60
15-06-2009,23:47:13,179.943,77.911,05.092,-19.159,000.00,000.00,014.14,-01.62
15-06-2009,23:47:24,179.943,77.911,05.132,-19.156,000.00,000.00,014.14,-01.63
15-06-2009,23:47:35,179.943,77.911,05.185,-19.153,000.00,000.00,014.14,-01.64
15-06-2009,23:47:46,179.943,77.911,05.225,-19.150,000.00,000.00,014.14,-01.67
15-06-2009,23:47:58,179.943,77.911,05.274,-19.147,000.00,000.00,014.14,-01.68
15-06-2009,23:48:09,179.943,77.911,05.314,-19.145,000.00,000.00,014.14,-01.69
15-06-2009,23:48:21,179.943,77.911,05.366,-19.141,000.00,000.00,014.14,-01.71
15-06-2009,23:48:32,179.943,77.911,05.407,-19.139,000.00,000.00,014.14,-01.72
15-06-2009,23:48:43,179.943,77.911,05.455,-19.135,000.00,000.00,014.14,-01.73
15-06-2009,23:48:54,179.943,77.911,05.496,-19.133,000.00,000.00,014.14,-01.74
15-06-2009,23:49:06,179.943,77.911,05.548,-19.129,000.00,000.00,014.13,-01.77
15-06-2009,23:49:17,179.943,77.911,05.589,-19.126,000.00,000.00,014.13,-01.78
15-06-2009,23:49:28,179.943,77.911,05.637,-19.123,000.00,000.00,014.13,-01.80
15-06-2009,23:49:39,179.943,77.911,05.677,-19.120,000.00,000.00,014.13,-01.81
15-06-2009,23:49:51,179.943,77.911,05.730,-19.117,000.00,000.00,014.13,-01.82
15-06-2009,23:50:02,179.943,77.911,05.770,-19.114,000.00,000.00,014.13,-01.84
15-06-2009,23:50:13,179.943,77.911,05.819,-19.110,000.00,000.00,014.13,-01.85
15-06-2009,23:50:25,179.943,77.911,05.859,-19.108,000.00,000.00,014.13,-01.86
15-06-2009,23:50:36,179.943,77.911,05.912,-19.104,000.00,000.00,014.13,-01.89
15-06-2009,23:50:47,179.943,77.911,05.952,-19.101,000.00,000.00,014.13,-01.90
15-06-2009,23:50:58,179.943,77.911,06.000,-19.097,000.00,000.00,014.13,-01.91
15-06-2009,23:51:10,179.943,77.911,06.041,-19.094,000.00,000.00,014.12,-01.93
15-06-2009,23:51:21,179.943,77.911,06.093,-19.091,000.00,000.00,014.12,-01.94
15-06-2009,23:51:32,179.943,77.911,06.133,-19.088,000.00,000.00,014.12,-01.95
15-06-2009,23:51:44,179.943,77.911,06.182,-19.084,000.00,000.00,014.12,-01.96
15-06-2009,23:51:55,179.943,77.911,06.234,-19.080,000.00,000.00,014.12,-01.98
15-06-2009,23:52:06,179.943,77.911,06.275,-19.077,000.00,000.00,014.12,-02.00
15-06-2009,23:52:17,179.943,77.911,06.323,-19.073,000.00,000.00,014.12,-02.01
15-06-2009,23:52:29,179.943,77.911,06.363,-19.070,000.00,000.00,014.12,-02.03
15-06-2009,23:52:40,179.943,77.911,06.404,-19.067,000.00,000.00,014.12,-02.04
15-06-2009,23:52:51,179.943,77.911,06.456,-19.063,000.00,000.00,014.12,-02.05
15-06-2009,23:53:02,179.943,77.911,06.505,-19.059,000.00,000.00,014.12,-02.07
15-06-2009,23:53:14,179.943,77.911,06.545,-19.056,000.00,000.00,014.11,-02.08
15-06-2009,23:53:25,179.943,77.911,06.597,-19.051,000.00,000.00,014.11,-02.09
15-06-2009,23:53:36,179.943,77.911,06.638,-19.048,000.00,000.00,014.11,-02.12
15-06-2009,23:53:48,179.943,77.911,06.686,-19.044,000.00,000.00,014.11,-02.13
15-06-2009,23:53:59,179.943,77.911,06.726,-19.041,000.00,000.00,014.11,-02.14
15-06-2009,23:54:10,179.943,77.911,06.779,-19.037,000.00,000.00,014.11,-02.16
15-06-2009,23:54:21,179.943,77.911,06.819,-19.033,000.00,000.00,014.11,-02.17
15-06-2009,23:54:33,179.943,77.911,06.867,-19.029,000.00,000.00,014.11,-02.18
15-06-2009,23:54:44,179.943,77.911,06.908,-19.026,000.00,000.00,014.11,-02.19
15-06-2009,23:54:55,179.943,77.911,06.960,-19.021,000.00,000.00,014.11,-02.21
15-06-2009,23:55:06,179.943,77.911,07.000,-19.018,000.00,000.00,014.10,-02.23
15-06-2009,23:55:18,179.943,77.911,07.049,-19.014,000.00,000.00,014.10,-02.25
15-06-2009,23:55:29,179.943,77.911,07.089,-19.010,000.00,000.00,014.10,-02.26
15-06-2009,23:55:40,179.943,77.911,07.141,-19.006,000.00,000.00,014.10,-02.27
15-06-2009,23:55:51,179.943,77.911,07.182,-19.002,000.00,000.00,014.10,-02.28
15-06-2009,23:56:03,179.943,77.911,07.230,-18.998,000.00,000.00,014.10,-02.30
15-06-2009,23:56:14,179.943,77.911,07.270,-18.994,000.00,000.00,014.10,-02.31
15-06-2009,23:56:25,179.943,77.911,07.323,-18.990,000.00,000.00,014.10,-02.32
15-06-2009,23:56:37,179.943,77.911,07.363,-18.986,000.00,000.00,014.09,-02.35
15-06-2009,23:56:48,179.943,77.911,07.411,-18.982,000.00,000.00,014.09,-02.36
15-06-2009,23:56:59,179.943,77.911,07.452,-18.978,000.00,000.00,012.81,-02.16
15-06-2009,23:57:10,179.943,77.911,07.504,-18.973,000.00,000.00,015.66,-02.65
15-06-2009,23:57:22,179.943,77.911,07.544,-18.970,000.00,000.00,014.09,-02.40
15-06-2009,23:57:33,179.943,77.911,07.592,-18.965,000.00,000.00,014.09,-02.41
15-06-2009,23:57:44,179.943,77.911,07.633,-18.962,000.00,000.00,014.09,-02.42
15-06-2009,23:57:55,179.943,77.911,07.685,-18.957,000.00,000.00,014.09,-02.45
15-06-2009,23:58:07,179.943,77.911,07.725,-18.953,000.00,000.00,014.09,-02.46
15-06-2009,23:58:18,179.943,77.911,07.774,-18.948,000.00,000.00,014.08,-02.48
15-06-2009,23:58:29,179.943,77.911,07.814,-18.944,000.00,000.00,014.08,-02.49
15-06-2009,23:58:41,179.943,77.911,07.866,-18.939,000.00,000.00,014.08,-02.50
15-06-2009,23:58:52,179.943,77.911,07.906,-18.936,000.00,000.00,014.08,-02.51
15-06-2009,23:59:03,179.943,77.911,07.955,-18.931,000.00,000.00,014.08,-02.53
15-06-2009,23:59:14,179.943,77.911,07.995,-18.927,000.00,000.00,014.08,-02.54
15-06-2009,23:59:26,179.943,77.911,08.047,-18.922,000.00,000.00,014.08,-02.56
15-06-2009,23:59:37,179.943,77.911,08.087,-18.918,000.00,000.00,014.08,-02.58
15-06-2009,23:59:48,179.943,77.911,08.136,-18.913,000.00,000.00,014.07,-02.59
15-06-2009,23:59:59,179.943,77.911,08.176,-18.909,000.00,000.00,014.07,-02.60