14-06-2009,00:00:02,180.030,77.911,08.240,-18.942,000.00,000.00,014.09,-02.64
14-06-2009,00:00:13,180.030,77.911,08.349,-18.978,000.00,000.00,000.00,-00.00
14-06-2009,00:00:24,180.030,77.911,08.389,-18.974,000.00,000.00,014.08,-02.66
14-06-2009,00:00:35,180.030,77.911,08.437,-18.969,000.00,000.00,014.08,-02.68
14-06-2009,00:00:47,180.030,77.911,08.477,-18.965,000.00,000.00,014.08,-02.70
14-06-2009,00:00:58,180.030,77.911,08.530,-18.959,000.00,000.00,014.08,-02.72
14-06-2009,00:01:09,180.030,77.911,08.570,-18.955,000.00,000.00,014.08,-02.73
14-06-2009,00:01:20,180.030,77.911,08.618,-18.950,000.00,000.00,014.08,-02.74
14-06-2009,00:01:32,180.030,77.911,08.658,-18.946,000.00,000.00,014.08,-02.75
14-06-2009,00:01:43,180.030,77.911,08.711,-18.940,000.00,000.00,014.08,-02.77
14-06-2009,00:01:54,180.030,77.911,08.751,-18.936,000.00,000.00,014.07,-02.78
14-06-2009,00:02:05,180.030,77.911,08.799,-18.931,000.00,000.00,014.07,-02.79
14-06-2009,00:02:17,180.030,77.911,08.839,-18.927,000.00,000.00,014.07,-02.82
14-06-2009,00:02:28,180.030,77.911,08.891,-18.921,000.00,000.00,014.07,-02.83
14-06-2009,00:02:39,180.030,77.911,08.932,-18.916,000.00,000.00,014.07,-02.84
14-06-2009,00:02:50,180.030,77.911,08.980,-18.911,000.00,000.00,014.07,-02.86
14-06-2009,00:03:02,180.030,77.911,09.020,-18.907,000.00,000.00,014.07,-02.87
14-06-2009,00:03:13,180.030,77.911,09.072,-18.901,000.00,000.00,014.06,-02.88
14-06-2009,00:03:24,180.030,77.911,09.113,-18.897,000.00,000.00,014.06,-02.89
14-06-2009,00:03:35,180.030,77.911,09.161,-18.891,000.00,000.00,014.06,-02.91
14-06-2009,00:03:47,180.030,77.911,09.201,-18.887,000.00,000.00,014.06,-02.93
14-06-2009,00:03:58,180.030,77.911,09.253,-18.881,000.00,000.00,014.06,-02.94
14-06-2009,00:04:09,180.030,77.911,09.293,-18.876,000.00,000.00,014.06,-02.96
14-06-2009,00:04:20,180.030,77.911,09.341,-18.871,000.00,000.00,014.06,-02.97
14-06-2009,00:04:32,180.030,77.911,09.382,-18.866,000.00,000.00,014.05,-02.98
14-06-2009,00:04:43,180.030,77.911,09.434,-18.860,000.00,000.00,014.05,-03.00
14-06-2009,00:04:54,180.030,77.911,09.474,-18.855,000.00,000.00,014.05,-03.01
14-06-2009,00:05:05,180.030,77.911,09.522,-18.850,000.00,000.00,014.05,-03.02
14-06-2009,00:05:16,180.030,77.911,09.562,-18.845,000.00,000.00,014.05,-03.05
14-06-2009,00:05:28,180.030,77.911,09.614,-18.839,000.00,000.00,014.05,-03.06
14-06-2009,00:05:39,180.030,77.911,09.663,-18.833,000.00,000.00,016.85,-03.69
14-06-2009,00:05:50,180.030,77.911,09.703,-18.829,000.00,000.00,011.24,-02.47
14-06-2009,00:06:01,180.030,77.911,09.743,-18.824,000.00,000.00,014.04,-03.10
14-06-2009,00:06:13,180.030,77.911,09.795,-18.818,000.00,000.00,014.04,-03.11
14-06-2009,00:06:24,180.030,77.911,09.843,-18.812,000.00,000.00,014.04,-03.12
14-06-2009,00:06:35,180.030,77.911,09.883,-18.807,000.00,000.00,014.04,-03.13
14-06-2009,00:06:47,180.030,77.911,09.923,-18.802,000.00,000.00,014.04,-03.16
14-06-2009,00:06:58,180.030,77.911,09.975,-18.796,000.00,000.00,014.04,-03.17
14-06-2009,00:07:09,180.030,77.911,10.016,-18.791,000.00,000.00,014.03,-03.18
14-06-2009,00:07:20,180.030,77.911,10.064,-18.785,000.00,000.00,014.03,-03.20
14-06-2009,00:07:32,180.030,77.911,10.116,-18.779,000.00,000.00,014.03,-03.21
14-06-2009,00:07:43,180.030,77.911,10.156,-18.774,000.00,000.00,014.03,-03.22
14-06-2009,00:07:54,180.030,77.911,10.204,-18.768,000.00,000.00,014.03,-03.23
14-06-2009,00:08:05,180.030,77.911,10.244,-18.763,000.00,000.00,014.03,-03.25
14-06-2009,00:08:17,180.030,77.911,10.296,-18.756,000.00,000.00,014.02,-03.27
14-06-2009,00:08:28,180.030,77.911,10.336,-18.751,000.00,000.00,014.02,-03.29
14-06-2009,00:08:39,180.030,77.911,10.376,-18.746,000.00,000.00,014.02,-03.30
14-06-2009,00:08:50,180.030,77.911,10.424,-18.740,000.00,000.00,014.02,-03.31
14-06-2009,00:09:02,180.030,77.911,10.476,-18.733,000.00,000.00,014.02,-03.32
14-06-2009,00:09:13,180.030,77.911,10.516,-18.728,000.00,000.00,014.02,-03.34
14-06-2009,00:09:24,180.030,77.911,10.565,-18.722,000.00,000.00,014.02,-03.35
14-06-2009,00:09:36,180.030,77.911,10.605,-18.716,000.00,000.00,014.01,-03.36
14-06-2009,00:09:47,180.030,77.911,10.657,-18.710,000.00,000.00,014.01,-03.39
14-06-2009,00:09:58,180.030,77.911,10.697,-18.704,000.00,000.00,014.01,-03.40
14-06-2009,00:10:10,180.030,77.911,10.745,-18.698,000.00,000.00,014.01,-03.41
14-06-2009,00:10:21,180.030,77.911,10.785,-18.693,000.00,000.00,014.01,-03.42
14-06-2009,00:10:32,180.030,77.911,10.837,-18.686,000.00,000.00,014.01,-03.44
14-06-2009,00:10:43,180.030,77.911,10.877,-18.681,000.00,000.00,014.00,-03.45
14-06-2009,00:10:54,180.030,77.911,10.925,-18.674,000.00,000.00,014.00,-03.46
14-06-2009,00:11:06,180.030,77.911,10.965,-18.669,000.00,000.00,014.00,-03.48
14-06-2009,00:11:17,180.030,77.911,11.017,-18.662,000.00,000.00,014.00,-03.50
14-06-2009,00:11:28,180.030,77.911,11.057,-18.656,000.00,000.00,014.00,-03.51
14-06-2009,00:11:39,180.030,77.911,11.105,-18.650,000.00,000.00,014.00,-03.53
14-06-2009,00:11:50,180.030,77.911,11.145,-18.645,000.00,000.00,013.99,-03.54
14-06-2009,00:12:02,180.030,77.911,11.197,-18.637,000.00,000.00,013.99,-03.55
14-06-2009,00:12:13,180.030,77.911,11.237,-18.632,000.00,000.00,013.99,-03.56
14-06-2009,00:12:24,180.030,77.911,11.285,-18.625,000.00,000.00,013.99,-03.58
14-06-2009,00:12:35,180.030,77.911,11.325,-18.620,000.00,000.00,013.99,-03.59
14-06-2009,00:12:47,180.030,77.911,11.376,-18.613,000.00,000.00,013.99,-03.61
14-06-2009,00:12:58,180.030,77.911,11.416,-18.607,000.00,000.00,013.98,-03.63
14-06-2009,00:13:09,180.030,77.911,11.464,-18.600,000.00,000.00,013.98,-03.64
14-06-2009,00:13:20,180.030,77.911,11.504,-18.595,000.00,000.00,013.98,-03.65
14-06-2009,00:13:32,180.030,77.911,11.544,-18.589,000.00,000.00,013.98,-03.66
14-06-2009,00:13:43,180.030,77.911,11.596,-18.582,000.00,000.00,013.98,-03.68
14-06-2009,00:13:54,180.030,77.911,11.644,-18.575,000.00,000.00,013.98,-03.69
14-06-2009,00:14:05,180.030,77.911,11.684,-18.569,000.00,000.00,013.98,-03.70
14-06-2009,00:14:17,180.030,77.911,11.736,-18.562,000.00,000.00,013.97,-03.73
14-06-2009,00:14:28,180.030,77.911,11.776,-18.556,000.00,000.00,013.97,-03.74
14-06-2009,00:14:39,180.030,77.911,11.816,-18.550,000.00,000.00,013.97,-03.75
14-06-2009,00:14:51,180.030,77.911,11.864,-18.543,000.00,000.00,013.97,-03.76
14-06-2009,00:15:02,180.030,77.911,11.915,-18.536,000.00,000.00,013.97,-03.78
14-06-2009,00:15:13,180.030,77.911,11.955,-18.530,000.00,000.00,013.96,-03.79
14-06-2009,00:15:24,180.030,77.911,11.995,-18.524,000.00,000.00,013.96,-03.80
14-06-2009,00:15:35,180.030,77.911,12.043,-18.517,000.00,000.00,013.96,-03.81
14-06-2009,00:15:47,180.030,77.911,12.095,-18.509,000.00,000.00,013.96,-03.84
14-06-2009,00:15:58,180.030,77.911,12.135,-18.503,000.00,000.00,013.96,-03.85
14-06-2009,00:16:09,180.030,77.911,12.183,-18.496,000.00,000.00,013.95,-03.86
14-06-2009,00:16:20,180.030,77.911,12.223,-18.490,000.00,000.00,013.95,-03.88
14-06-2009,00:16:32,180.030,77.911,12.274,-18.482,000.00,000.00,013.95,-03.89
14-06-2009,00:16:43,180.030,77.911,12.314,-18.476,000.00,000.00,013.95,-03.90
14-06-2009,00:16:54,180.030,77.911,12.362,-18.469,000.00,000.00,013.95,-03.91
14-06-2009,00:17:05,180.030,77.911,12.402,-18.463,000.00,000.00,013.95,-03.93
14-06-2009,00:17:17,180.030,77.911,12.454,-18.455,000.00,000.00,013.94,-03.95
14-06-2009,00:17:28,180.030,77.911,12.494,-18.449,000.00,000.00,013.94,-03.96
14-06-2009,00:17:39,180.030,77.911,12.541,-18.442,000.00,000.00,013.94,-03.98
14-06-2009,00:17:51,180.030,77.911,12.581,-18.435,000.00,000.00,013.94,-03.99
14-06-2009,00:18:02,180.030,77.911,12.633,-18.427,000.00,000.00,013.94,-04.00
14-06-2009,00:18:13,180.030,77.911,12.673,-18.421,000.00,000.00,013.94,-04.01
14-06-2009,00:18:24,180.030,77.911,12.713,-18.415,000.00,000.00,013.93,-04.03
14-06-2009,00:18:36,180.030,77.911,12.760,-18.408,000.00,000.00,013.93,-04.04
14-06-2009,00:18:47,180.030,77.911,12.812,-18.399,000.00,000.00,013.93,-04.06
14-06-2009,00:18:58,180.030,77.911,12.852,-18.393,000.00,000.00,013.93,-04.08
14-06-2009,00:19:09,180.030,77.911,12.892,-18.387,000.00,000.00,013.93,-04.09
14-06-2009,00:19:20,180.030,77.911,12.939,-18.379,000.00,000.00,013.92,-04.10
14-06-2009,00:19:32,180.030,77.911,12.991,-18.371,000.00,000.00,013.92,-04.11
14-06-2009,00:19:43,180.030,77.911,13.031,-18.365,000.00,000.00,013.92,-04.12
14-06-2009,00:19:54,180.030,77.911,13.078,-18.357,000.00,000.00,013.92,-04.14
14-06-2009,00:20:05,180.030,77.911,13.118,-18.351,000.00,000.00,013.92,-04.15
14-06-2009,00:20:17,180.030,77.911,13.170,-18.342,000.00,000.00,013.91,-04.18
14-06-2009,00:20:28,180.030,77.911,13.210,-18.336,000.00,000.00,013.91,-04.19
14-06-2009,00:20:39,180.030,77.911,13.257,-18.328,000.00,000.00,013.91,-04.20
14-06-2009,00:20:50,180.030,77.911,13.297,-18.322,000.00,000.00,013.91,-04.21
14-06-2009,00:21:02,180.030,77.911,13.349,-18.313,000.00,000.00,013.91,-04.22
14-06-2009,00:21:13,180.030,77.911,13.388,-18.307,000.00,000.00,013.90,-04.24
14-06-2009,00:21:24,180.030,77.911,13.436,-18.299,000.00,000.00,013.90,-04.25
14-06-2009,00:21:36,180.030,77.911,13.476,-18.292,000.00,000.00,013.90,-04.26
14-06-2009,00:21:47,180.030,77.911,13.527,-18.283,000.00,000.00,013.90,-04.29
14-06-2009,00:21:58,180.030,77.911,13.567,-18.277,000.00,000.00,013.90,-04.30
14-06-2009,00:22:09,180.030,77.911,13.615,-18.269,000.00,000.00,013.89,-04.31
14-06-2009,00:22:21,180.030,77.911,13.654,-18.262,000.00,000.00,013.89,-04.32
14-06-2009,00:22:32,180.030,77.911,13.706,-18.254,000.00,000.00,013.89,-04.34
14-06-2009,00:22:43,180.030,77.911,13.746,-18.247,000.00,000.00,013.89,-04.35
14-06-2009,00:22:54,180.030,77.911,13.785,-18.240,000.00,000.00,013.89,-04.36
14-06-2009,00:23:05,180.030,77.911,13.833,-18.232,000.00,000.00,013.89,-04.37
14-06-2009,00:23:17,180.030,77.911,13.885,-18.223,000.00,000.00,013.88,-04.40
14-06-2009,00:23:28,180.030,77.911,13.924,-18.216,000.00,000.00,013.88,-04.41
14-06-2009,00:23:39,180.030,77.911,13.964,-18.210,000.00,000.00,013.88,-04.42
14-06-2009,00:23:50,180.030,77.911,14.011,-18.201,000.00,000.00,013.88,-04.43
14-06-2009,00:24:02,180.030,77.911,14.051,-18.195,000.00,000.00,013.87,-04.45
14-06-2009,00:24:13,180.030,77.911,14.103,-18.186,000.00,000.00,013.87,-04.46
14-06-2009,00:24:24,180.030,77.911,14.142,-18.179,000.00,000.00,013.87,-04.47
14-06-2009,00:24:35,180.030,77.911,14.190,-18.170,000.00,000.00,013.87,-04.48
14-06-2009,00:24:47,180.030,77.911,14.229,-18.164,000.00,000.00,013.87,-04.51
14-06-2009,00:24:58,180.030,77.911,14.281,-18.155,000.00,000.00,013.86,-04.52
14-06-2009,00:25:09,180.030,77.911,14.328,-18.146,000.00,000.00,013.86,-04.53
14-06-2009,00:25:20,180.030,77.911,14.368,-18.139,000.00,000.00,013.86,-04.54
14-06-2009,00:25:32,180.030,77.911,14.419,-18.130,000.00,000.00,013.86,-04.56
14-06-2009,00:25:43,180.030,77.911,14.459,-18.123,000.00,000.00,013.86,-04.57
14-06-2009,00:25:54,180.030,77.911,14.507,-18.114,000.00,000.00,016.62,-05.50
14-06-2009,00:26:06,180.030,77.911,14.546,-18.107,000.00,000.00,011.08,-03.68
14-06-2009,00:26:17,180.030,77.911,14.598,-18.098,000.00,000.00,013.85,-04.62
14-06-2009,00:26:28,180.030,77.911,14.637,-18.091,000.00,000.00,013.85,-04.63
14-06-2009,00:26:39,180.030,77.911,14.685,-18.082,000.00,000.00,013.84,-04.64
14-06-2009,00:26:50,180.030,77.911,14.724,-18.075,000.00,000.00,013.84,-04.66
14-06-2009,00:27:02,180.030,77.911,14.776,-18.066,000.00,000.00,013.84,-04.67
14-06-2009,00:27:13,180.030,77.911,14.815,-18.059,000.00,000.00,013.84,-04.68
14-06-2009,00:27:24,180.030,77.911,14.863,-18.050,000.00,000.00,013.84,-04.69
14-06-2009,00:27:36,180.030,77.911,14.902,-18.043,000.00,000.00,013.84,-04.70
14-06-2009,00:27:47,180.030,77.911,14.953,-18.033,000.00,000.00,013.83,-04.73
14-06-2009,00:27:58,180.030,77.911,14.993,-18.026,000.00,000.00,013.83,-04.74
14-06-2009,00:28:09,180.030,77.911,15.040,-18.017,000.00,000.00,013.83,-04.75
14-06-2009,00:28:21,180.030,77.911,15.080,-18.010,000.00,000.00,013.83,-04.77
14-06-2009,00:28:32,180.030,77.911,15.131,-18.000,000.00,000.00,013.82,-04.78
14-06-2009,00:28:43,180.030,77.911,15.171,-17.993,000.00,000.00,013.82,-04.79
14-06-2009,00:28:55,180.030,77.911,15.218,-17.984,000.00,000.00,013.82,-04.80
14-06-2009,00:29:06,180.030,77.911,15.258,-17.977,000.00,000.00,013.82,-04.83
14-06-2009,00:29:17,180.030,77.911,15.309,-17.967,000.00,000.00,013.81,-04.84
14-06-2009,00:29:28,180.030,77.911,15.348,-17.959,000.00,000.00,013.81,-04.85
14-06-2009,00:29:39,180.030,77.911,15.396,-17.950,000.00,000.00,013.81,-04.86
14-06-2009,00:29:51,180.030,77.911,15.435,-17.943,000.00,000.00,013.81,-04.87
14-06-2009,00:30:02,180.030,77.911,15.486,-17.933,000.00,000.00,013.81,-04.89
14-06-2009,00:30:13,180.030,77.911,15.526,-17.926,000.00,000.00,013.80,-04.90
14-06-2009,00:30:25,180.030,77.911,15.573,-17.917,000.00,000.00,013.80,-04.91
14-06-2009,00:30:36,180.030,77.911,15.613,-17.909,000.00,000.00,013.80,-04.92
14-06-2009,00:30:47,180.030,77.911,15.664,-17.899,000.00,000.00,013.80,-04.95
14-06-2009,00:30:58,180.030,77.911,15.703,-17.891,000.00,000.00,013.79,-04.96
14-06-2009,00:31:10,180.030,77.911,15.750,-17.882,000.00,000.00,013.79,-04.97
14-06-2009,00:31:21,180.030,77.911,15.790,-17.875,000.00,000.00,013.79,-04.98
14-06-2009,00:31:32,180.030,77.911,15.841,-17.865,000.00,000.00,013.79,-05.00
14-06-2009,00:31:43,180.030,77.911,15.880,-17.857,000.00,000.00,013.79,-05.01
14-06-2009,00:31:55,180.030,77.911,15.928,-17.848,000.00,000.00,013.78,-05.02
14-06-2009,00:32:06,180.030,77.911,15.967,-17.840,000.00,000.00,013.78,-05.03
14-06-2009,00:32:17,180.030,77.911,16.018,-17.830,000.00,000.00,013.78,-05.06
14-06-2009,00:32:28,180.030,77.911,16.058,-17.822,000.00,000.00,013.78,-05.07
14-06-2009,00:32:40,180.030,77.911,16.105,-17.812,000.00,000.00,013.77,-05.08
14-06-2009,00:32:51,180.030,77.911,16.144,-17.805,000.00,000.00,013.77,-05.09
14-06-2009,00:33:02,180.030,77.911,16.195,-17.794,000.00,000.00,013.77,-05.11
14-06-2009,00:33:13,180.030,77.911,16.235,-17.786,000.00,000.00,013.77,-05.12
14-06-2009,00:33:25,180.030,77.911,16.282,-17.777,000.00,000.00,013.77,-05.13
14-06-2009,00:33:36,180.030,77.911,16.321,-17.769,000.00,000.00,013.76,-05.15
14-06-2009,00:33:47,180.030,77.911,16.372,-17.759,000.00,000.00,013.76,-05.17
14-06-2009,00:33:59,180.030,77.911,16.412,-17.751,000.00,000.00,013.76,-05.18
14-06-2009,00:34:10,180.030,77.911,16.459,-17.741,000.00,000.00,013.76,-05.19
14-06-2009,00:34:21,180.030,77.911,16.498,-17.733,000.00,000.00,013.75,-05.20
14-06-2009,00:34:32,180.030,77.911,16.549,-17.723,000.00,000.00,013.75,-05.22
14-06-2009,00:34:43,180.030,77.911,16.588,-17.715,000.00,000.00,013.75,-05.23
14-06-2009,00:34:55,180.030,77.911,16.636,-17.705,000.00,000.00,013.75,-05.24
14-06-2009,00:35:06,180.030,77.911,16.675,-17.697,000.00,000.00,013.75,-05.25
14-06-2009,00:35:17,180.030,77.911,16.726,-17.686,000.00,000.00,013.74,-05.28
14-06-2009,00:35:28,180.030,77.911,16.765,-17.678,000.00,000.00,013.74,-05.29
14-06-2009,00:35:40,180.030,77.911,16.812,-17.668,000.00,000.00,013.74,-05.30
14-06-2009,00:35:51,180.030,77.911,16.859,-17.659,000.00,000.00,013.73,-05.31
14-06-2009,00:36:02,180.030,77.911,16.902,-17.650,000.00,000.00,013.73,-05.32
14-06-2009,00:36:13,180.030,77.911,16.942,-17.641,000.00,000.00,013.73,-05.33
14-06-2009,00:36:25,180.030,77.911,16.989,-17.631,000.00,000.00,013.73,-05.35
14-06-2009,00:36:36,180.030,77.911,17.028,-17.623,000.00,000.00,013.72,-05.37
14-06-2009,00:36:47,180.030,77.911,17.079,-17.612,000.00,000.00,013.72,-05.38
14-06-2009,00:36:58,180.030,77.911,17.118,-17.604,000.00,000.00,013.72,-05.40
14-06-2009,00:37:10,180.030,77.911,17.165,-17.594,000.00,000.00,013.72,-05.41
14-06-2009,00:37:21,180.030,77.911,17.204,-17.586,000.00,000.00,013.72,-05.42
14-06-2009,00:37:32,180.030,77.911,17.255,-17.575,000.00,000.00,013.71,-05.43
14-06-2009,00:37:43,180.030,77.911,17.294,-17.566,000.00,000.00,013.71,-05.44
14-06-2009,00:37:55,180.030,77.911,17.341,-17.556,000.00,000.00,013.71,-05.46
14-06-2009,00:38:06,180.030,77.911,17.381,-17.548,000.00,000.00,013.71,-05.47
14-06-2009,00:38:17,180.030,77.911,17.431,-17.537,000.00,000.00,013.70,-05.49
14-06-2009,00:38:28,180.030,77.911,17.471,-17.528,000.00,000.00,013.70,-05.50
14-06-2009,00:38:40,180.030,77.911,17.518,-17.518,000.00,000.00,013.70,-05.51
14-06-2009,00:38:51,180.030,77.911,17.557,-17.510,000.00,000.00,013.70,-05.53
14-06-2009,00:39:02,180.030,77.911,17.608,-17.499,000.00,000.00,013.69,-05.54
14-06-2009,00:39:13,180.030,77.911,17.647,-17.490,000.00,000.00,013.69,-05.55
14-06-2009,00:39:25,180.030,77.911,17.694,-17.480,000.00,000.00,013.69,-05.56
14-06-2009,00:39:36,180.030,77.911,17.733,-17.471,000.00,000.00,013.69,-05.57
14-06-2009,00:39:47,180.030,77.911,17.784,-17.460,000.00,000.00,013.68,-05.60
14-06-2009,00:39:58,180.030,77.911,17.823,-17.451,000.00,000.00,013.68,-05.61
14-06-2009,00:40:10,180.030,77.911,17.870,-17.441,000.00,000.00,013.68,-05.62
14-06-2009,00:40:21,180.030,77.911,17.909,-17.432,000.00,000.00,013.68,-05.63
14-06-2009,00:40:32,180.030,77.911,17.959,-17.421,000.00,000.00,013.67,-05.65
14-06-2009,00:40:43,180.030,77.911,17.998,-17.412,000.00,000.00,013.67,-05.66
14-06-2009,00:40:55,180.030,77.911,18.045,-17.402,000.00,000.00,013.67,-05.67
14-06-2009,00:41:06,180.030,77.911,18.084,-17.393,000.00,000.00,013.67,-05.69
14-06-2009,00:41:17,180.030,77.911,18.135,-17.382,000.00,000.00,013.66,-05.71
14-06-2009,00:41:28,180.030,77.911,18.174,-17.373,000.00,000.00,013.66,-05.72
14-06-2009,00:41:40,180.030,77.911,18.221,-17.362,000.00,000.00,013.66,-05.73
14-06-2009,00:41:51,180.030,77.911,18.260,-17.353,000.00,000.00,013.66,-05.74
14-06-2009,00:42:02,180.030,77.911,18.311,-17.342,000.00,000.00,013.65,-05.75
14-06-2009,00:42:13,180.030,77.911,18.350,-17.333,000.00,000.00,013.65,-05.76
14-06-2009,00:42:25,180.030,77.911,18.396,-17.322,000.00,000.00,013.65,-05.78
14-06-2009,00:42:36,180.030,77.911,18.435,-17.313,000.00,000.00,013.65,-05.79
14-06-2009,00:42:47,180.030,77.911,18.486,-17.302,000.00,000.00,013.64,-05.81
14-06-2009,00:42:58,180.030,77.911,18.525,-17.293,000.00,000.00,013.64,-05.82
14-06-2009,00:43:10,180.030,77.911,18.572,-17.282,000.00,000.00,013.64,-05.84
14-06-2009,00:43:21,180.030,77.911,18.611,-17.273,000.00,000.00,013.64,-05.85
14-06-2009,00:43:32,180.030,77.911,18.661,-17.261,000.00,000.00,013.63,-05.86
14-06-2009,00:43:43,180.030,77.911,18.700,-17.252,000.00,000.00,013.63,-05.87
14-06-2009,00:43:55,180.030,77.911,18.747,-17.241,000.00,000.00,013.63,-05.88
14-06-2009,00:44:06,180.030,77.911,18.786,-17.232,000.00,000.00,013.63,-05.90
14-06-2009,00:44:17,180.030,77.911,18.837,-17.220,000.00,000.00,013.62,-05.92
14-06-2009,00:44:28,180.030,77.911,18.876,-17.211,000.00,000.00,013.62,-05.93
14-06-2009,00:44:39,180.030,77.911,18.922,-17.200,000.00,000.00,013.62,-05.94
14-06-2009,00:44:51,180.030,77.911,18.961,-17.191,000.00,000.00,013.62,-05.95
14-06-2009,00:45:02,180.030,77.911,19.012,-17.179,000.00,000.00,013.61,-05.97
14-06-2009,00:45:13,180.030,77.911,19.051,-17.170,000.00,000.00,013.61,-05.98
14-06-2009,00:45:24,180.030,77.911,19.097,-17.159,000.00,000.00,013.61,-05.99
14-06-2009,00:45:36,180.030,77.911,19.136,-17.150,000.00,000.00,013.61,-06.00
14-06-2009,00:45:47,180.030,77.911,19.187,-17.138,000.00,000.00,013.60,-06.02
14-06-2009,00:45:58,180.030,77.911,19.225,-17.128,000.00,000.00,016.32,-07.24
14-06-2009,00:46:09,180.030,77.911,19.272,-17.117,000.00,000.00,010.88,-04.84
14-06-2009,00:46:21,180.030,77.911,19.311,-17.108,000.00,000.00,013.59,-06.06
14-06-2009,00:46:32,180.030,77.911,19.361,-17.096,000.00,000.00,013.59,-06.07
14-06-2009,00:46:43,180.030,77.911,19.400,-17.086,000.00,000.00,013.59,-06.08
14-06-2009,00:46:54,180.030,77.911,19.447,-17.075,000.00,000.00,013.59,-06.09
14-06-2009,00:47:06,180.030,77.911,19.486,-17.066,000.00,000.00,013.59,-06.11
14-06-2009,00:47:17,180.030,77.911,19.536,-17.053,000.00,000.00,013.58,-06.13
14-06-2009,00:47:28,180.030,77.911,19.575,-17.044,000.00,000.00,013.58,-06.14
14-06-2009,00:47:39,180.030,77.911,19.621,-17.033,000.00,000.00,013.58,-06.15
14-06-2009,00:47:51,180.030,77.911,19.660,-17.023,000.00,000.00,013.57,-06.17
14-06-2009,00:48:02,180.030,77.911,19.711,-17.011,000.00,000.00,013.57,-06.18
14-06-2009,00:48:13,180.030,77.911,19.749,-17.001,000.00,000.00,013.57,-06.19
14-06-2009,00:48:25,180.030,77.911,19.796,-16.990,000.00,000.00,013.57,-06.20
14-06-2009,00:48:36,180.030,77.911,19.835,-16.980,000.00,000.00,013.56,-06.22
14-06-2009,00:48:47,180.030,77.911,19.885,-16.968,000.00,000.00,013.56,-06.24
14-06-2009,00:48:59,180.030,77.911,19.924,-16.958,000.00,000.00,013.56,-06.25
14-06-2009,00:49:10,180.030,77.911,19.970,-16.946,000.00,000.00,013.55,-06.26
14-06-2009,00:49:21,180.030,77.911,20.009,-16.937,000.00,000.00,013.55,-06.27
14-06-2009,00:49:32,180.030,77.911,20.059,-16.924,000.00,000.00,013.55,-06.28
14-06-2009,00:49:43,180.030,77.911,20.098,-16.914,000.00,000.00,013.55,-06.29
14-06-2009,00:49:55,180.030,77.911,20.144,-16.903,000.00,000.00,013.54,-06.31
14-06-2009,00:50:06,180.030,77.911,20.183,-16.893,000.00,000.00,013.54,-06.32
14-06-2009,00:50:17,180.030,77.911,20.233,-16.880,000.00,000.00,013.54,-06.34
14-06-2009,00:50:28,180.030,77.911,20.272,-16.871,000.00,000.00,013.54,-06.35
14-06-2009,00:50:40,180.030,77.911,20.318,-16.859,000.00,000.00,013.53,-06.36
14-06-2009,00:50:51,180.030,77.911,20.357,-16.849,000.00,000.00,013.53,-06.38
14-06-2009,00:51:02,180.030,77.911,20.407,-16.836,000.00,000.00,013.53,-06.39
14-06-2009,00:51:14,180.030,77.911,20.446,-16.826,000.00,000.00,013.53,-06.40
14-06-2009,00:51:25,180.030,77.911,20.492,-16.815,000.00,000.00,013.52,-06.41
14-06-2009,00:51:36,180.030,77.911,20.531,-16.805,000.00,000.00,013.52,-06.43
14-06-2009,00:51:47,180.030,77.911,20.581,-16.792,000.00,000.00,013.52,-06.45
14-06-2009,00:51:59,180.030,77.911,20.620,-16.782,000.00,000.00,013.51,-06.46
14-06-2009,00:52:10,180.030,77.911,20.666,-16.770,000.00,000.00,013.51,-06.47
14-06-2009,00:52:21,180.030,77.911,20.705,-16.760,000.00,000.00,013.51,-06.48
14-06-2009,00:52:32,180.030,77.911,20.755,-16.747,000.00,000.00,013.51,-06.49
14-06-2009,00:52:44,180.030,77.911,20.793,-16.737,000.00,000.00,013.50,-06.50
14-06-2009,00:52:55,180.030,77.911,20.840,-16.725,000.00,000.00,013.50,-06.51
14-06-2009,00:53:06,180.030,77.911,20.878,-16.715,000.00,000.00,013.50,-06.54
14-06-2009,00:53:17,180.030,77.911,20.928,-16.702,000.00,000.00,013.49,-06.55
14-06-2009,00:53:28,180.030,77.911,20.967,-16.692,000.00,000.00,013.49,-06.56
14-06-2009,00:53:40,180.030,77.911,21.013,-16.679,000.00,000.00,013.49,-06.57
14-06-2009,00:53:51,180.030,77.911,21.052,-16.669,000.00,000.00,013.49,-06.58
14-06-2009,00:54:02,180.030,77.911,21.102,-16.656,000.00,000.00,013.48,-06.60
14-06-2009,00:54:13,180.030,77.911,21.140,-16.646,000.00,000.00,013.48,-06.61
14-06-2009,00:54:25,180.030,77.911,21.186,-16.634,000.00,000.00,013.48,-06.62
14-06-2009,00:54:36,180.030,77.911,21.225,-16.623,000.00,000.00,013.47,-06.64
14-06-2009,00:54:47,180.030,77.911,21.275,-16.610,000.00,000.00,013.47,-06.65
14-06-2009,00:54:58,180.030,77.911,21.313,-16.600,000.00,000.00,013.47,-06.66
14-06-2009,00:55:10,180.030,77.911,21.360,-16.588,000.00,000.00,013.47,-06.68
14-06-2009,00:55:21,180.030,77.911,21.398,-16.577,000.00,000.00,013.46,-06.69
14-06-2009,00:55:32,180.030,77.911,21.448,-16.564,000.00,000.00,013.46,-06.70
14-06-2009,00:55:43,180.030,77.911,21.486,-16.554,000.00,000.00,013.46,-06.71
14-06-2009,00:55:54,180.030,77.911,21.533,-16.541,000.00,000.00,013.46,-06.72
14-06-2009,00:56:06,180.030,77.911,21.571,-16.531,000.00,000.00,013.45,-06.74
14-06-2009,00:56:17,180.030,77.911,21.621,-16.517,000.00,000.00,013.45,-06.76
14-06-2009,00:56:28,180.030,77.911,21.659,-16.507,000.00,000.00,013.45,-06.77
14-06-2009,00:56:40,180.030,77.911,21.705,-16.494,000.00,000.00,013.44,-06.78
14-06-2009,00:56:51,180.030,77.911,21.744,-16.484,000.00,000.00,013.44,-06.79
14-06-2009,00:57:02,180.030,77.911,21.794,-16.470,000.00,000.00,013.44,-06.80
14-06-2009,00:57:14,180.030,77.911,21.832,-16.460,000.00,000.00,013.44,-06.81
14-06-2009,00:57:25,180.030,77.911,21.878,-16.447,000.00,000.00,013.43,-06.82
14-06-2009,00:57:36,180.030,77.911,21.917,-16.437,000.00,000.00,013.43,-06.84
14-06-2009,00:57:47,180.030,77.911,21.966,-16.423,000.00,000.00,013.43,-06.86
14-06-2009,00:57:58,180.030,77.911,22.005,-16.412,000.00,000.00,013.42,-06.87
14-06-2009,00:58:10,180.030,77.911,22.051,-16.400,000.00,000.00,013.42,-06.88
14-06-2009,00:58:21,180.030,77.911,22.089,-16.389,000.00,000.00,013.42,-06.89
14-06-2009,00:58:32,180.030,77.911,22.139,-16.375,000.00,000.00,013.41,-06.90
14-06-2009,00:58:43,180.030,77.911,22.177,-16.364,000.00,000.00,013.41,-06.92
14-06-2009,00:58:55,180.030,77.911,22.223,-16.352,000.00,000.00,013.41,-06.93
14-06-2009,00:59:06,180.030,77.911,22.261,-16.341,000.00,000.00,013.40,-06.95
14-06-2009,00:59:17,180.030,77.911,22.311,-16.327,000.00,000.00,013.40,-06.96
14-06-2009,00:59:28,180.030,77.911,22.350,-16.316,000.00,000.00,013.40,-06.97
14-06-2009,00:59:40,180.030,77.911,22.395,-16.303,000.00,000.00,013.40,-06.98
14-06-2009,00:59:51,180.030,77.911,22.434,-16.293,000.00,000.00,013.39,-06.99
14-06-2009,01:00:02,180.030,77.911,22.483,-16.279,000.00,000.00,013.39,-07.01
14-06-2009,01:00:13,180.030,77.911,22.522,-16.268,000.00,000.00,013.39,-07.02
14-06-2009,01:00:25,180.030,77.911,22.568,-16.255,000.00,000.00,013.39,-07.03
14-06-2009,01:00:36,180.030,77.911,22.606,-16.244,000.00,000.00,013.38,-07.05
14-06-2009,01:00:47,180.030,77.911,22.656,-16.230,000.00,000.00,013.38,-07.06
14-06-2009,01:00:58,180.030,77.911,22.694,-16.219,000.00,000.00,013.38,-07.07
14-06-2009,01:01:10,180.030,77.911,22.740,-16.206,000.00,000.00,013.37,-07.08
14-06-2009,01:01:21,180.030,77.911,22.778,-16.195,000.00,000.00,013.37,-07.10
14-06-2009,01:01:32,180.030,77.911,22.827,-16.181,000.00,000.00,013.37,-07.11
14-06-2009,01:01:44,180.030,77.911,22.866,-16.170,000.00,000.00,013.37,-07.12
14-06-2009,01:01:55,180.030,77.911,22.911,-16.157,000.00,000.00,013.36,-07.13
14-06-2009,01:02:06,180.030,77.911,22.950,-16.146,000.00,000.00,013.36,-07.15
14-06-2009,01:02:17,180.030,77.911,22.999,-16.131,000.00,000.00,013.35,-07.16
14-06-2009,01:02:28,180.030,77.911,23.037,-16.120,000.00,000.00,013.35,-07.18
14-06-2009,01:02:40,180.030,77.911,23.083,-16.107,000.00,000.00,013.35,-07.19
14-06-2009,01:02:51,180.030,77.911,23.121,-16.096,000.00,000.00,013.35,-07.20
14-06-2009,01:03:02,180.030,77.911,23.171,-16.081,000.00,000.00,013.34,-07.21
14-06-2009,01:03:13,180.030,77.911,23.209,-16.070,000.00,000.00,013.34,-07.22
14-06-2009,01:03:24,180.030,77.911,23.255,-16.057,000.00,000.00,013.34,-07.23
14-06-2009,01:03:36,180.030,77.911,23.293,-16.046,000.00,000.00,013.33,-07.25
14-06-2009,01:03:47,180.030,77.911,23.342,-16.031,000.00,000.00,013.33,-07.26
14-06-2009,01:03:58,180.030,77.911,23.380,-16.020,000.00,000.00,013.33,-07.28
14-06-2009,01:04:09,180.030,77.911,23.426,-16.007,000.00,000.00,013.33,-07.29
14-06-2009,01:04:21,180.030,77.911,23.464,-15.995,000.00,000.00,013.32,-07.30
14-06-2009,01:04:32,180.030,77.911,23.514,-15.981,000.00,000.00,013.32,-07.31
14-06-2009,01:04:43,180.030,77.911,23.552,-15.969,000.00,000.00,013.32,-07.32
14-06-2009,01:04:55,180.030,77.911,23.597,-15.956,000.00,000.00,013.31,-07.33
14-06-2009,01:05:06,180.030,77.911,23.635,-15.945,000.00,000.00,013.31,-07.35
14-06-2009,01:05:17,180.030,77.911,23.685,-15.930,000.00,000.00,013.31,-07.37
14-06-2009,01:05:29,180.030,77.911,23.723,-15.918,000.00,000.00,013.30,-07.38
14-06-2009,01:05:40,180.030,77.911,23.768,-15.905,000.00,000.00,013.30,-07.39
14-06-2009,01:05:51,180.030,77.911,23.806,-15.893,000.00,000.00,013.30,-07.40
14-06-2009,01:06:02,180.030,77.911,23.856,-15.879,000.00,000.00,013.30,-07.41
14-06-2009,01:06:14,180.030,77.911,23.894,-15.867,000.00,000.00,015.95,-08.91
14-06-2009,01:06:25,180.030,77.911,23.939,-15.853,000.00,000.00,010.63,-05.95
14-06-2009,01:06:36,180.030,77.911,23.977,-15.842,000.00,000.00,013.29,-07.45
14-06-2009,01:06:47,180.030,77.911,24.026,-15.827,000.00,000.00,013.28,-07.47
14-06-2009,01:06:59,180.030,77.911,24.064,-15.815,000.00,000.00,013.28,-07.48
14-06-2009,01:07:10,180.030,77.911,24.110,-15.802,000.00,000.00,013.28,-07.49
14-06-2009,01:07:21,180.030,77.911,24.148,-15.790,000.00,000.00,013.27,-07.50
14-06-2009,01:07:32,180.030,77.911,24.197,-15.775,000.00,000.00,013.27,-07.51
14-06-2009,01:07:44,180.030,77.911,24.235,-15.763,000.00,000.00,013.27,-07.52
14-06-2009,01:07:55,180.030,77.911,24.280,-15.750,000.00,000.00,013.27,-07.53
14-06-2009,01:08:06,180.030,77.911,24.318,-15.738,000.00,000.00,013.26,-07.55
14-06-2009,01:08:17,180.030,77.911,24.368,-15.723,000.00,000.00,013.26,-07.57
14-06-2009,01:08:29,180.030,77.911,24.405,-15.711,000.00,000.00,013.26,-07.58
14-06-2009,01:08:40,180.030,77.911,24.451,-15.697,000.00,000.00,013.25,-07.59
14-06-2009,01:08:51,180.030,77.911,24.489,-15.685,000.00,000.00,013.25,-07.60
14-06-2009,01:09:02,180.030,77.911,24.538,-15.670,000.00,000.00,013.25,-07.61
14-06-2009,01:09:14,180.030,77.911,24.576,-15.658,000.00,000.00,013.24,-07.62
14-06-2009,01:09:25,180.030,77.911,24.621,-15.644,000.00,000.00,013.24,-07.63
14-06-2009,01:09:36,180.030,77.911,24.659,-15.633,000.00,000.00,013.24,-07.65
14-06-2009,01:09:47,180.030,77.911,24.708,-15.617,000.00,000.00,013.23,-07.66
14-06-2009,01:09:59,180.030,77.911,24.746,-15.605,000.00,000.00,013.23,-07.68
14-06-2009,01:10:10,180.030,77.911,24.791,-15.591,000.00,000.00,013.23,-07.69
14-06-2009,01:10:21,180.030,77.911,24.829,-15.579,000.00,000.00,013.23,-07.70
14-06-2009,01:10:33,180.030,77.911,24.878,-15.564,000.00,000.00,013.22,-07.71
14-06-2009,01:10:44,180.030,77.911,24.916,-15.552,000.00,000.00,013.22,-07.72
14-06-2009,01:10:55,180.030,77.911,24.961,-15.538,000.00,000.00,013.22,-07.73
14-06-2009,01:11:06,180.030,77.911,24.999,-15.526,000.00,000.00,013.21,-07.75
14-06-2009,01:11:18,180.030,77.911,25.048,-15.510,000.00,000.00,013.21,-07.76
14-06-2009,01:11:29,180.030,77.911,25.086,-15.498,000.00,000.00,013.21,-07.77
14-06-2009,01:11:40,180.030,77.911,25.131,-15.484,000.00,000.00,013.20,-07.79
14-06-2009,01:11:51,180.030,77.911,25.169,-15.472,000.00,000.00,013.20,-07.80
14-06-2009,01:12:03,180.030,77.911,25.218,-15.456,000.00,000.00,013.20,-07.81
14-06-2009,01:12:14,180.030,77.911,25.255,-15.444,000.00,000.00,013.19,-07.82
14-06-2009,01:12:25,180.030,77.911,25.301,-15.430,000.00,000.00,013.19,-07.83
14-06-2009,01:12:36,180.030,77.911,25.338,-15.418,000.00,000.00,013.19,-07.85
14-06-2009,01:12:47,180.030,77.911,25.387,-15.402,000.00,000.00,013.18,-07.86
14-06-2009,01:12:59,180.030,77.911,25.425,-15.390,000.00,000.00,013.18,-07.87
14-06-2009,01:13:10,180.030,77.911,25.470,-15.375,000.00,000.00,013.18,-07.88
14-06-2009,01:13:21,180.030,77.911,25.508,-15.363,000.00,000.00,013.18,-07.89
14-06-2009,01:13:32,180.030,77.911,25.557,-15.347,000.00,000.00,013.17,-07.91
14-06-2009,01:13:44,180.030,77.911,25.594,-15.335,000.00,000.00,013.17,-07.92
14-06-2009,01:13:55,180.030,77.911,25.639,-15.320,000.00,000.00,013.17,-07.93
14-06-2009,01:14:06,180.030,77.911,25.677,-15.308,000.00,000.00,013.16,-07.95
14-06-2009,01:14:17,180.030,77.911,25.726,-15.292,000.00,000.00,013.16,-07.96
14-06-2009,01:14:29,180.030,77.911,25.764,-15.280,000.00,000.00,013.16,-07.97
14-06-2009,01:14:40,180.030,77.911,25.809,-15.265,000.00,000.00,013.15,-07.98
14-06-2009,01:14:51,180.030,77.911,25.846,-15.253,000.00,000.00,013.15,-07.99
14-06-2009,01:15:03,180.030,77.911,25.895,-15.237,000.00,000.00,013.15,-08.00
14-06-2009,01:15:14,180.030,77.911,25.933,-15.225,000.00,000.00,013.14,-08.01
14-06-2009,01:15:25,180.030,77.911,25.978,-15.210,000.00,000.00,013.14,-08.03
14-06-2009,01:15:36,180.030,77.911,26.015,-15.197,000.00,000.00,013.14,-08.05
14-06-2009,01:15:48,180.030,77.911,26.064,-15.181,000.00,000.00,013.13,-08.06
14-06-2009,01:15:59,180.030,77.911,26.101,-15.169,000.00,000.00,013.13,-08.07
14-06-2009,01:16:10,180.030,77.911,26.146,-15.154,000.00,000.00,013.13,-08.08
14-06-2009,01:16:21,180.030,77.911,26.184,-15.142,000.00,000.00,013.12,-08.09
14-06-2009,01:16:33,180.030,77.911,26.233,-15.125,000.00,000.00,013.12,-08.10
14-06-2009,01:16:44,180.030,77.911,26.270,-15.113,000.00,000.00,013.12,-08.11
14-06-2009,01:16:55,180.030,77.911,26.315,-15.098,000.00,000.00,013.12,-08.12
14-06-2009,01:17:06,180.030,77.911,26.353,-15.085,000.00,000.00,013.11,-08.14
14-06-2009,01:17:18,180.030,77.911,26.401,-15.069,000.00,000.00,013.11,-08.15
14-06-2009,01:17:29,180.030,77.911,26.439,-15.056,000.00,000.00,013.10,-08.17
14-06-2009,01:17:40,180.030,77.911,26.484,-15.041,000.00,000.00,013.10,-08.18
14-06-2009,01:17:52,180.030,77.911,26.532,-15.025,000.00,000.00,013.10,-08.19
14-06-2009,01:18:03,180.030,77.911,26.570,-15.012,000.00,000.00,013.10,-08.20
14-06-2009,01:18:14,180.030,77.911,26.615,-14.997,000.00,000.00,013.09,-08.21
14-06-2009,01:18:25,180.030,77.911,26.652,-14.984,000.00,000.00,013.09,-08.22
14-06-2009,01:18:37,180.030,77.911,26.701,-14.968,000.00,000.00,013.08,-08.24
14-06-2009,01:18:48,180.030,77.911,26.738,-14.955,000.00,000.00,013.08,-08.25
14-06-2009,01:18:59,180.030,77.911,26.783,-14.940,000.00,000.00,013.08,-08.26
14-06-2009,01:19:11,180.030,77.911,26.820,-14.927,000.00,000.00,013.08,-08.27
14-06-2009,01:19:22,180.030,77.911,26.869,-14.911,000.00,000.00,013.07,-08.28
14-06-2009,01:19:33,180.030,77.911,26.906,-14.898,000.00,000.00,013.07,-08.29
14-06-2009,01:19:44,180.030,77.911,26.951,-14.883,000.00,000.00,013.07,-08.30
14-06-2009,01:19:56,180.030,77.911,26.988,-14.870,000.00,000.00,013.06,-08.31
14-06-2009,01:20:07,180.030,77.911,27.037,-14.853,000.00,000.00,013.06,-08.34
14-06-2009,01:20:18,180.030,77.911,27.074,-14.840,000.00,000.00,013.06,-08.35
14-06-2009,01:20:29,180.030,77.911,27.119,-14.825,000.00,000.00,013.05,-08.36
14-06-2009,01:20:40,180.030,77.911,27.156,-14.812,000.00,000.00,013.05,-08.37
14-06-2009,01:20:52,180.030,77.911,27.204,-14.795,000.00,000.00,013.05,-08.38
14-06-2009,01:21:03,180.030,77.911,27.242,-14.782,000.00,000.00,013.04,-08.39
14-06-2009,01:21:14,180.030,77.911,27.283,-14.768,000.00,000.00,013.04,-08.40
14-06-2009,01:21:26,180.030,77.911,27.324,-14.754,000.00,000.00,013.04,-08.41
14-06-2009,01:21:37,180.030,77.911,27.372,-14.737,000.00,000.00,013.03,-08.43
14-06-2009,01:21:48,180.030,77.911,27.409,-14.724,000.00,000.00,013.03,-08.44
14-06-2009,01:21:59,180.030,77.911,27.454,-14.708,000.00,000.00,013.03,-08.45
14-06-2009,01:22:11,180.030,77.911,27.491,-14.695,000.00,000.00,013.02,-08.46
14-06-2009,01:22:22,180.030,77.911,27.539,-14.678,000.00,000.00,013.02,-08.47
14-06-2009,01:22:33,180.030,77.911,27.577,-14.665,000.00,000.00,013.02,-08.48
14-06-2009,01:22:44,180.030,77.911,27.621,-14.650,000.00,000.00,013.02,-08.49
14-06-2009,01:22:55,180.030,77.911,27.658,-14.636,000.00,000.00,013.01,-08.51
14-06-2009,01:23:07,180.030,77.911,27.696,-14.623,000.00,000.00,013.01,-08.53
14-06-2009,01:23:18,180.030,77.911,27.744,-14.606,000.00,000.00,013.00,-08.54
14-06-2009,01:23:29,180.030,77.911,27.788,-14.590,000.00,000.00,013.00,-08.55
14-06-2009,01:23:40,180.030,77.911,27.826,-14.577,000.00,000.00,013.00,-08.56
14-06-2009,01:23:52,180.030,77.911,27.863,-14.564,000.00,000.00,012.99,-08.57
14-06-2009,01:24:03,180.030,77.911,27.911,-14.547,000.00,000.00,012.99,-08.58
14-06-2009,01:24:14,180.030,77.911,27.955,-14.531,000.00,000.00,012.99,-08.59
14-06-2009,01:24:26,180.030,77.911,27.993,-14.518,000.00,000.00,012.99,-08.60
14-06-2009,01:24:37,180.030,77.911,28.041,-14.501,000.00,000.00,012.98,-08.62
14-06-2009,01:24:48,180.030,77.911,28.078,-14.487,000.00,000.00,012.98,-08.63
14-06-2009,01:24:59,180.030,77.911,28.122,-14.471,000.00,000.00,012.97,-08.64
14-06-2009,01:25:11,180.030,77.911,28.159,-14.458,000.00,000.00,012.97,-08.65
14-06-2009,01:25:22,180.030,77.911,28.207,-14.441,000.00,000.00,012.97,-08.66
14-06-2009,01:25:33,180.030,77.911,28.245,-14.427,000.00,000.00,012.96,-08.67
14-06-2009,01:25:44,180.030,77.911,28.289,-14.411,000.00,000.00,012.96,-08.68
14-06-2009,01:25:55,180.030,77.911,28.326,-14.398,000.00,000.00,012.96,-08.69
14-06-2009,01:26:07,180.030,77.911,28.374,-14.380,000.00,000.00,012.95,-08.72
14-06-2009,01:26:18,180.030,77.911,28.411,-14.367,000.00,000.00,015.54,-10.47
14-06-2009,01:26:29,180.030,77.911,28.455,-14.351,000.00,000.00,010.36,-06.99
14-06-2009,01:26:41,180.030,77.911,28.492,-14.337,000.00,000.00,012.94,-08.75
14-06-2009,01:26:52,180.030,77.911,28.541,-14.320,000.00,000.00,012.94,-08.76
14-06-2009,01:27:03,180.030,77.911,28.577,-14.306,000.00,000.00,012.94,-08.77
14-06-2009,01:27:15,180.030,77.911,28.622,-14.290,000.00,000.00,012.94,-08.78
14-06-2009,01:27:26,180.030,77.911,28.659,-14.277,000.00,000.00,012.93,-08.79
14-06-2009,01:27:37,180.030,77.911,28.707,-14.259,000.00,000.00,012.93,-08.81
14-06-2009,01:27:48,180.030,77.911,28.744,-14.245,000.00,000.00,012.92,-08.82
14-06-2009,01:28:00,180.030,77.911,28.788,-14.229,000.00,000.00,012.92,-08.83
14-06-2009,01:28:11,180.030,77.911,28.825,-14.215,000.00,000.00,012.92,-08.84
14-06-2009,01:28:22,180.030,77.911,28.873,-14.198,000.00,000.00,012.91,-08.85
14-06-2009,01:28:33,180.030,77.911,28.910,-14.184,000.00,000.00,012.91,-08.86
14-06-2009,01:28:45,180.030,77.911,28.954,-14.168,000.00,000.00,012.91,-08.87
14-06-2009,01:28:56,180.030,77.911,28.991,-14.154,000.00,000.00,012.90,-08.89
14-06-2009,01:29:07,180.030,77.911,29.039,-14.136,000.00,000.00,012.90,-08.90
14-06-2009,01:29:18,180.030,77.911,29.076,-14.123,000.00,000.00,012.90,-08.91
14-06-2009,01:29:29,180.030,77.911,29.120,-14.106,000.00,000.00,012.89,-08.92
14-06-2009,01:29:41,180.030,77.911,29.157,-14.092,000.00,000.00,012.89,-08.93
14-06-2009,01:29:52,180.030,77.911,29.205,-14.074,000.00,000.00,012.89,-08.94
14-06-2009,01:30:03,180.030,77.911,29.241,-14.061,000.00,000.00,012.89,-08.95
14-06-2009,01:30:15,180.030,77.911,29.285,-14.044,000.00,000.00,012.88,-08.96
14-06-2009,01:30:26,180.030,77.911,29.322,-14.030,000.00,000.00,012.88,-08.97
14-06-2009,01:30:37,180.030,77.911,29.370,-14.012,000.00,000.00,012.87,-09.00
14-06-2009,01:30:48,180.030,77.911,29.407,-13.998,000.00,000.00,012.87,-09.00
14-06-2009,01:31:00,180.030,77.911,29.451,-13.982,000.00,000.00,012.87,-09.02
14-06-2009,01:31:11,180.030,77.911,29.488,-13.968,000.00,000.00,012.86,-09.03
14-06-2009,01:31:22,180.030,77.911,29.535,-13.950,000.00,000.00,012.86,-09.04
14-06-2009,01:31:33,180.030,77.911,29.572,-13.936,000.00,000.00,012.86,-09.05
14-06-2009,01:31:45,180.030,77.911,29.616,-13.919,000.00,000.00,012.86,-09.06
14-06-2009,01:31:56,180.030,77.911,29.653,-13.905,000.00,000.00,012.85,-09.07
14-06-2009,01:32:07,180.030,77.911,29.701,-13.887,000.00,000.00,012.85,-09.09
14-06-2009,01:32:18,180.030,77.911,29.737,-13.873,000.00,000.00,012.84,-09.10
14-06-2009,01:32:29,180.030,77.911,29.781,-13.856,000.00,000.00,012.84,-09.11
14-06-2009,01:32:41,180.030,77.911,29.818,-13.842,000.00,000.00,012.84,-09.12
14-06-2009,01:32:52,180.030,77.911,29.866,-13.824,000.00,000.00,012.83,-09.13
14-06-2009,01:33:03,180.030,77.911,29.902,-13.810,000.00,000.00,012.83,-09.14
14-06-2009,01:33:14,180.030,77.911,29.946,-13.793,000.00,000.00,012.83,-09.15
14-06-2009,01:33:26,180.030,77.911,29.983,-13.779,000.00,000.00,012.83,-09.16
14-06-2009,01:33:37,180.030,77.911,30.031,-13.760,000.00,000.00,012.82,-09.18
14-06-2009,01:33:48,180.030,77.911,30.067,-13.746,000.00,000.00,012.82,-09.19
14-06-2009,01:34:00,180.030,77.911,30.111,-13.729,000.00,000.00,012.81,-09.20
14-06-2009,01:34:11,180.030,77.911,30.148,-13.715,000.00,000.00,012.81,-09.21
14-06-2009,01:34:22,180.030,77.911,30.195,-13.697,000.00,000.00,012.81,-09.22
14-06-2009,01:34:33,180.030,77.911,30.232,-13.682,000.00,000.00,012.80,-09.23
14-06-2009,01:34:45,180.030,77.911,30.276,-13.665,000.00,000.00,012.80,-09.24
14-06-2009,01:34:56,180.030,77.911,30.312,-13.651,000.00,000.00,012.79,-09.26
14-06-2009,01:35:07,180.030,77.911,30.360,-13.633,000.00,000.00,012.79,-09.27
14-06-2009,01:35:18,180.030,77.911,30.396,-13.618,000.00,000.00,012.79,-09.28
14-06-2009,01:35:30,180.030,77.911,30.440,-13.601,000.00,000.00,012.79,-09.29
14-06-2009,01:35:41,180.030,77.911,30.477,-13.587,000.00,000.00,012.78,-09.30
14-06-2009,01:35:52,180.030,77.911,30.524,-13.568,000.00,000.00,012.78,-09.31
14-06-2009,01:36:03,180.030,77.911,30.561,-13.554,000.00,000.00,012.78,-09.32
14-06-2009,01:36:14,180.030,77.911,30.604,-13.537,000.00,000.00,012.77,-09.33
14-06-2009,01:36:26,180.030,77.911,30.641,-13.522,000.00,000.00,012.77,-09.34
14-06-2009,01:36:37,180.030,77.911,30.688,-13.503,000.00,000.00,012.76,-09.36
14-06-2009,01:36:48,180.030,77.911,30.725,-13.489,000.00,000.00,012.76,-09.37
14-06-2009,01:36:59,180.030,77.911,30.769,-13.472,000.00,000.00,012.76,-09.38
14-06-2009,01:37:11,180.030,77.911,30.805,-13.457,000.00,000.00,012.76,-09.39
14-06-2009,01:37:22,180.030,77.911,30.852,-13.438,000.00,000.00,012.75,-09.40
14-06-2009,01:37:33,180.030,77.911,30.889,-13.424,000.00,000.00,012.75,-09.41
14-06-2009,01:37:44,180.030,77.911,30.932,-13.407,000.00,000.00,012.75,-09.42
14-06-2009,01:37:56,180.030,77.911,30.969,-13.392,000.00,000.00,012.74,-09.43
14-06-2009,01:38:07,180.030,77.911,31.016,-13.373,000.00,000.00,012.74,-09.45
14-06-2009,01:38:18,180.030,77.911,31.053,-13.359,000.00,000.00,012.73,-09.46
14-06-2009,01:38:30,180.030,77.911,31.096,-13.341,000.00,000.00,012.73,-09.47
14-06-2009,01:38:41,180.030,77.911,31.133,-13.326,000.00,000.00,012.73,-09.48
14-06-2009,01:38:52,180.030,77.911,31.180,-13.307,000.00,000.00,012.73,-09.49
14-06-2009,01:39:03,180.030,77.911,31.216,-13.293,000.00,000.00,012.72,-09.50
14-06-2009,01:39:15,180.030,77.911,31.260,-13.275,000.00,000.00,012.72,-09.51
14-06-2009,01:39:26,180.030,77.911,31.296,-13.261,000.00,000.00,012.72,-09.52
14-06-2009,01:39:37,180.030,77.911,31.343,-13.242,000.00,000.00,012.71,-09.54
14-06-2009,01:39:48,180.030,77.911,31.380,-13.227,000.00,000.00,012.71,-09.55
14-06-2009,01:39:59,180.030,77.911,31.423,-13.209,000.00,000.00,012.70,-09.56
14-06-2009,01:40:11,180.030,77.911,31.459,-13.194,000.00,000.00,012.70,-09.57
14-06-2009,01:40:22,180.030,77.911,31.507,-13.175,000.00,000.00,012.70,-09.58
14-06-2009,01:40:33,180.030,77.911,31.543,-13.160,000.00,000.00,012.69,-09.59
14-06-2009,01:40:44,180.030,77.911,31.586,-13.143,000.00,000.00,012.69,-09.60
14-06-2009,01:40:56,180.030,77.911,31.623,-13.128,000.00,000.00,012.69,-09.61
14-06-2009,01:41:07,180.030,77.911,31.670,-13.109,000.00,000.00,012.68,-09.63
14-06-2009,01:41:18,180.030,77.911,31.706,-13.094,000.00,000.00,012.68,-09.64
14-06-2009,01:41:30,180.030,77.911,31.749,-13.076,000.00,000.00,012.68,-09.65
14-06-2009,01:41:41,180.030,77.911,31.786,-13.061,000.00,000.00,012.67,-09.66
14-06-2009,01:41:52,180.030,77.911,31.833,-13.042,000.00,000.00,012.67,-09.67
14-06-2009,01:42:04,180.030,77.911,31.869,-13.027,000.00,000.00,012.67,-09.68
14-06-2009,01:42:15,180.030,77.911,31.912,-13.009,000.00,000.00,012.66,-09.69
14-06-2009,01:42:26,180.030,77.911,31.948,-12.994,000.00,000.00,012.66,-09.71
14-06-2009,01:42:37,180.030,77.911,31.995,-12.975,000.00,000.00,012.66,-09.72
14-06-2009,01:42:48,180.030,77.911,32.032,-12.960,000.00,000.00,012.65,-09.73
14-06-2009,01:43:00,180.030,77.911,32.075,-12.942,000.00,000.00,012.65,-09.74
14-06-2009,01:43:11,180.030,77.911,32.111,-12.927,000.00,000.00,012.65,-09.75
14-06-2009,01:43:22,180.030,77.911,32.158,-12.907,000.00,000.00,012.64,-09.76
14-06-2009,01:43:33,180.030,77.911,32.194,-12.892,000.00,000.00,012.64,-09.77
14-06-2009,01:43:45,180.030,77.911,32.237,-12.874,000.00,000.00,012.64,-09.78
14-06-2009,01:43:56,180.030,77.911,32.274,-12.859,000.00,000.00,012.63,-09.80
14-06-2009,01:44:07,180.030,77.911,32.320,-12.839,000.00,000.00,012.63,-09.81
14-06-2009,01:44:18,180.030,77.911,32.356,-12.824,000.00,000.00,012.62,-09.82
14-06-2009,01:44:30,180.030,77.911,32.400,-12.806,000.00,000.00,012.62,-09.83
14-06-2009,01:44:41,180.030,77.911,32.436,-12.791,000.00,000.00,012.62,-09.84
14-06-2009,01:44:52,180.030,77.911,32.483,-12.771,000.00,000.00,012.61,-09.85
14-06-2009,01:45:03,180.030,77.911,32.519,-12.756,000.00,000.00,012.61,-09.86
14-06-2009,01:45:15,180.030,77.911,32.562,-12.738,000.00,000.00,012.61,-09.87
14-06-2009,01:45:26,180.030,77.911,32.598,-12.723,000.00,000.00,012.60,-09.88
14-06-2009,01:45:37,180.030,77.911,32.645,-12.703,000.00,000.00,012.60,-09.89
14-06-2009,01:45:49,180.030,77.911,32.681,-12.688,000.00,000.00,012.60,-09.90
14-06-2009,01:46:00,180.030,77.911,32.724,-12.669,000.00,000.00,012.59,-09.91
14-06-2009,01:46:11,180.030,77.911,32.760,-12.654,000.00,000.00,012.59,-09.92
14-06-2009,01:46:22,180.030,77.911,32.807,-12.634,000.00,000.00,012.59,-09.93
14-06-2009,01:46:33,180.030,77.911,32.843,-12.619,000.00,000.00,015.10,-11.93
14-06-2009,01:46:45,180.030,77.911,32.886,-12.600,000.00,000.00,010.07,-07.96
14-06-2009,01:46:56,180.030,77.911,32.922,-12.585,000.00,000.00,012.58,-09.97
14-06-2009,01:47:07,180.030,77.911,32.968,-12.565,000.00,000.00,012.57,-09.98
14-06-2009,01:47:19,180.030,77.911,33.004,-12.550,000.00,000.00,012.57,-09.99
14-06-2009,01:47:30,180.030,77.911,33.047,-12.531,000.00,000.00,012.57,-10.00
14-06-2009,01:47:41,180.030,77.911,33.083,-12.516,000.00,000.00,012.56,-10.01
14-06-2009,01:47:52,180.030,77.911,33.130,-12.496,000.00,000.00,012.56,-10.02
14-06-2009,01:48:04,180.030,77.911,33.166,-12.480,000.00,000.00,012.56,-10.03
14-06-2009,01:48:15,180.030,77.911,33.209,-12.462,000.00,000.00,012.55,-10.04
14-06-2009,01:48:26,180.030,77.911,33.245,-12.446,000.00,000.00,012.55,-10.06
14-06-2009,01:48:37,180.030,77.911,33.291,-12.426,000.00,000.00,012.54,-10.07
14-06-2009,01:48:49,180.030,77.911,33.327,-12.411,000.00,000.00,012.54,-10.08
14-06-2009,01:49:00,180.030,77.911,33.370,-12.392,000.00,000.00,012.54,-10.09
14-06-2009,01:49:11,180.030,77.911,33.406,-12.377,000.00,000.00,012.53,-10.10
14-06-2009,01:49:22,180.030,77.911,33.452,-12.356,000.00,000.00,012.53,-10.11
14-06-2009,01:49:34,180.030,77.911,33.488,-12.341,000.00,000.00,012.53,-10.12
14-06-2009,01:49:45,180.030,77.911,33.531,-12.322,000.00,000.00,012.53,-10.13
14-06-2009,01:49:56,180.030,77.911,33.567,-12.306,000.00,000.00,012.52,-10.14
14-06-2009,01:50:07,180.030,77.911,33.613,-12.286,000.00,000.00,012.52,-10.15
14-06-2009,01:50:18,180.030,77.911,33.649,-12.271,000.00,000.00,012.51,-10.16
14-06-2009,01:50:30,180.030,77.911,33.692,-12.252,000.00,000.00,012.51,-10.17
14-06-2009,01:50:41,180.030,77.911,33.728,-12.236,000.00,000.00,012.51,-10.18
14-06-2009,01:50:52,180.030,77.911,33.774,-12.216,000.00,000.00,012.50,-10.19
14-06-2009,01:51:03,180.030,77.911,33.810,-12.200,000.00,000.00,012.50,-10.20
14-06-2009,01:51:15,180.030,77.911,33.853,-12.181,000.00,000.00,012.50,-10.21
14-06-2009,01:51:26,180.030,77.911,33.888,-12.165,000.00,000.00,012.49,-10.23
14-06-2009,01:51:37,180.030,77.911,33.935,-12.145,000.00,000.00,012.49,-10.24
14-06-2009,01:51:48,180.030,77.911,33.970,-12.129,000.00,000.00,012.49,-10.25
14-06-2009,01:52:00,180.030,77.911,34.013,-12.110,000.00,000.00,012.48,-10.26
14-06-2009,01:52:11,180.030,77.911,34.049,-12.094,000.00,000.00,012.48,-10.27
14-06-2009,01:52:22,180.030,77.911,34.095,-12.074,000.00,000.00,012.48,-10.28
14-06-2009,01:52:33,180.030,77.911,34.131,-12.058,000.00,000.00,012.47,-10.29
14-06-2009,01:52:45,180.030,77.911,34.174,-12.039,000.00,000.00,012.47,-10.30
14-06-2009,01:52:56,180.030,77.911,34.209,-12.023,000.00,000.00,012.46,-10.32
14-06-2009,01:53:07,180.030,77.911,34.255,-12.002,000.00,000.00,012.46,-10.32
14-06-2009,01:53:19,180.030,77.911,34.291,-11.986,000.00,000.00,012.46,-10.33
14-06-2009,01:53:30,180.030,77.911,34.334,-11.967,000.00,000.00,012.45,-10.34
14-06-2009,01:53:41,180.030,77.911,34.369,-11.951,000.00,000.00,012.45,-10.35
14-06-2009,01:53:52,180.030,77.911,34.416,-11.931,000.00,000.00,012.45,-10.36
14-06-2009,01:54:03,180.030,77.911,34.451,-11.915,000.00,000.00,012.45,-10.37
14-06-2009,01:54:15,180.030,77.911,34.494,-11.896,000.00,000.00,012.44,-10.38
14-06-2009,01:54:26,180.030,77.911,34.529,-11.880,000.00,000.00,012.44,-10.40
14-06-2009,01:54:37,180.030,77.911,34.575,-11.859,000.00,000.00,012.43,-10.41
14-06-2009,01:54:48,180.030,77.911,34.611,-11.843,000.00,000.00,012.43,-10.42
14-06-2009,01:55:00,180.030,77.911,34.654,-11.823,000.00,000.00,012.43,-10.43
14-06-2009,01:55:11,180.030,77.911,34.689,-11.807,000.00,000.00,012.42,-10.44
14-06-2009,01:55:22,180.030,77.911,34.735,-11.786,000.00,000.00,012.42,-10.45
14-06-2009,01:55:34,180.030,77.911,34.771,-11.770,000.00,000.00,012.42,-10.46
14-06-2009,01:55:45,180.030,77.911,34.813,-11.751,000.00,000.00,012.41,-10.47
14-06-2009,01:55:56,180.030,77.911,34.849,-11.735,000.00,000.00,012.41,-10.48
14-06-2009,01:56:07,180.030,77.911,34.895,-11.714,000.00,000.00,012.41,-10.49
14-06-2009,01:56:18,180.030,77.911,34.930,-11.698,000.00,000.00,012.40,-10.50
14-06-2009,01:56:30,180.030,77.911,34.973,-11.678,000.00,000.00,012.40,-10.51
14-06-2009,01:56:41,180.030,77.911,35.008,-11.662,000.00,000.00,012.40,-10.52
14-06-2009,01:56:52,180.030,77.911,35.054,-11.641,000.00,000.00,012.39,-10.53
14-06-2009,01:57:04,180.030,77.911,35.089,-11.625,000.00,000.00,012.39,-10.54
14-06-2009,01:57:15,180.030,77.911,35.132,-11.605,000.00,000.00,012.39,-10.55
14-06-2009,01:57:26,180.030,77.911,35.167,-11.589,000.00,000.00,012.38,-10.57
14-06-2009,01:57:37,180.030,77.911,35.213,-11.568,000.00,000.00,012.38,-10.58
14-06-2009,01:57:48,180.030,77.911,35.249,-11.552,000.00,000.00,012.37,-10.59
14-06-2009,01:58:00,180.030,77.911,35.291,-11.532,000.00,000.00,012.37,-10.59
14-06-2009,01:58:11,180.030,77.911,35.326,-11.516,000.00,000.00,012.37,-10.60
14-06-2009,01:58:22,180.030,77.911,35.372,-11.495,000.00,000.00,012.36,-10.61
14-06-2009,01:58:33,180.030,77.911,35.408,-11.478,000.00,000.00,012.36,-10.62
14-06-2009,01:58:45,180.030,77.911,35.450,-11.459,000.00,000.00,012.36,-10.63
14-06-2009,01:58:56,180.030,77.911,35.485,-11.442,000.00,000.00,012.35,-10.65
14-06-2009,01:59:07,180.030,77.911,35.531,-11.421,000.00,000.00,012.35,-10.66
14-06-2009,01:59:18,180.030,77.911,35.566,-11.404,000.00,000.00,012.35,-10.67
14-06-2009,01:59:30,180.030,77.911,35.609,-11.385,000.00,000.00,012.34,-10.68
14-06-2009,01:59:41,180.030,77.911,35.644,-11.368,000.00,000.00,012.34,-10.69
14-06-2009,01:59:52,180.030,77.911,35.690,-11.347,000.00,000.00,012.34,-10.70
14-06-2009,02:00:04,180.030,77.911,35.725,-11.330,000.00,000.00,012.33,-10.71
14-06-2009,02:00:15,180.030,77.911,35.767,-11.311,000.00,000.00,012.33,-10.71
14-06-2009,02:00:26,180.030,77.911,35.802,-11.294,000.00,000.00,012.33,-10.72
14-06-2009,02:00:37,180.030,77.911,35.848,-11.273,000.00,000.00,012.32,-10.74
14-06-2009,02:00:48,180.030,77.911,35.883,-11.256,000.00,000.00,012.32,-10.75
14-06-2009,02:01:00,180.030,77.911,35.926,-11.236,000.00,000.00,012.31,-10.76
14-06-2009,02:01:11,180.030,77.911,35.961,-11.220,000.00,000.00,012.31,-10.77
14-06-2009,02:01:22,180.030,77.911,36.006,-11.198,000.00,000.00,012.31,-10.78
14-06-2009,02:01:33,180.030,77.911,36.045,-11.180,000.00,000.00,012.31,-10.79
14-06-2009,02:01:45,180.030,77.911,36.084,-11.161,000.00,000.00,012.30,-10.80
14-06-2009,02:01:56,180.030,77.911,36.119,-11.145,000.00,000.00,012.30,-10.82
14-06-2009,02:02:07,180.030,77.911,36.165,-11.123,000.00,000.00,012.29,-10.82
14-06-2009,02:02:18,180.030,77.911,36.200,-11.106,000.00,000.00,012.29,-10.83
14-06-2009,02:02:29,180.030,77.911,36.242,-11.086,000.00,000.00,012.29,-10.84
14-06-2009,02:02:41,180.030,77.911,36.277,-11.070,000.00,000.00,012.28,-10.85
14-06-2009,02:02:52,180.030,77.911,36.323,-11.048,000.00,000.00,012.28,-10.86
14-06-2009,02:03:03,180.030,77.911,36.358,-11.031,000.00,000.00,012.28,-10.87
14-06-2009,02:03:14,180.030,77.911,36.400,-11.011,000.00,000.00,012.27,-10.88
14-06-2009,02:03:26,180.030,77.911,36.435,-10.994,000.00,000.00,012.27,-10.89
14-06-2009,02:03:37,180.030,77.911,36.480,-10.973,000.00,000.00,012.26,-10.91
14-06-2009,02:03:49,180.030,77.911,36.515,-10.956,000.00,000.00,012.26,-10.91
14-06-2009,02:04:00,180.030,77.911,36.557,-10.936,000.00,000.00,012.26,-10.92
14-06-2009,02:04:11,180.030,77.911,36.592,-10.919,000.00,000.00,012.25,-10.93
14-06-2009,02:04:22,180.030,77.911,36.638,-10.897,000.00,000.00,012.25,-10.94
14-06-2009,02:04:33,180.030,77.911,36.673,-10.880,000.00,000.00,012.25,-10.95
14-06-2009,02:04:45,180.030,77.911,36.715,-10.860,000.00,000.00,012.25,-10.96
14-06-2009,02:04:56,180.030,77.911,36.750,-10.843,000.00,000.00,012.24,-10.98
14-06-2009,02:05:07,180.030,77.911,36.795,-10.821,000.00,000.00,012.24,-10.99
14-06-2009,02:05:18,180.030,77.911,36.830,-10.804,000.00,000.00,012.23,-11.00
14-06-2009,02:05:30,180.030,77.911,36.872,-10.784,000.00,000.00,012.23,-11.00
14-06-2009,02:05:41,180.030,77.911,36.907,-10.767,000.00,000.00,012.23,-11.01
14-06-2009,02:05:52,180.030,77.911,36.952,-10.745,000.00,000.00,012.22,-11.02
14-06-2009,02:06:04,180.030,77.911,36.987,-10.728,000.00,000.00,012.22,-11.03
14-06-2009,02:06:15,180.030,77.911,37.029,-10.707,000.00,000.00,012.22,-11.04
14-06-2009,02:06:26,180.030,77.911,37.064,-10.690,000.00,000.00,012.21,-11.06
14-06-2009,02:06:37,180.030,77.911,37.109,-10.668,000.00,000.00,014.65,-13.28
14-06-2009,02:06:49,180.030,77.911,37.144,-10.651,000.00,000.00,009.76,-08.86
14-06-2009,02:07:00,180.030,77.911,37.186,-10.631,000.00,000.00,012.20,-11.08
14-06-2009,02:07:11,180.030,77.911,37.221,-10.614,000.00,000.00,012.20,-11.09
14-06-2009,02:07:23,180.030,77.911,37.266,-10.591,000.00,000.00,012.20,-11.10
14-06-2009,02:07:34,180.030,77.911,37.301,-10.574,000.00,000.00,012.19,-11.11
14-06-2009,02:07:45,180.030,77.911,37.343,-10.554,000.00,000.00,012.19,-11.12
14-06-2009,02:07:56,180.030,77.911,37.378,-10.537,000.00,000.00,012.18,-11.14
14-06-2009,02:08:08,180.030,77.911,37.423,-10.514,000.00,000.00,012.18,-11.15
14-06-2009,02:08:19,180.030,77.911,37.458,-10.497,000.00,000.00,012.18,-11.16
14-06-2009,02:08:30,180.030,77.911,37.499,-10.476,000.00,000.00,012.17,-11.16
14-06-2009,02:08:41,180.030,77.911,37.534,-10.459,000.00,000.00,012.17,-11.17
14-06-2009,02:08:52,180.030,77.911,37.579,-10.437,000.00,000.00,012.17,-11.18
14-06-2009,02:09:04,180.030,77.911,37.614,-10.420,000.00,000.00,012.17,-11.19
14-06-2009,02:09:15,180.030,77.911,37.656,-10.399,000.00,000.00,012.16,-11.20
14-06-2009,02:09:26,180.030,77.911,37.691,-10.382,000.00,000.00,012.16,-11.22
14-06-2009,02:09:38,180.030,77.911,37.736,-10.359,000.00,000.00,012.15,-11.23
14-06-2009,02:09:49,180.030,77.911,37.770,-10.342,000.00,000.00,012.15,-11.24
14-06-2009,02:10:00,180.030,77.911,37.812,-10.321,000.00,000.00,012.15,-11.24
14-06-2009,02:10:11,180.030,77.911,37.847,-10.304,000.00,000.00,012.14,-11.25
14-06-2009,02:10:23,180.030,77.911,37.892,-10.281,000.00,000.00,012.14,-11.26
14-06-2009,02:10:34,180.030,77.911,37.927,-10.264,000.00,000.00,012.14,-11.27
14-06-2009,02:10:45,180.030,77.911,37.968,-10.243,000.00,000.00,012.13,-11.28
14-06-2009,02:10:56,180.030,77.911,38.003,-10.226,000.00,000.00,012.13,-11.30
14-06-2009,02:11:08,180.030,77.911,38.048,-10.203,000.00,000.00,012.12,-11.31
14-06-2009,02:11:19,180.030,77.911,38.082,-10.186,000.00,000.00,012.12,-11.31
14-06-2009,02:11:30,180.030,77.911,38.124,-10.165,000.00,000.00,012.12,-11.32
14-06-2009,02:11:41,180.030,77.911,38.159,-10.147,000.00,000.00,012.12,-11.33
14-06-2009,02:11:52,180.030,77.911,38.204,-10.125,000.00,000.00,012.11,-11.34
14-06-2009,02:12:04,180.030,77.911,38.238,-10.107,000.00,000.00,012.11,-11.35
14-06-2009,02:12:15,180.030,77.911,38.280,-10.086,000.00,000.00,012.11,-11.36
14-06-2009,02:12:26,180.030,77.911,38.314,-10.069,000.00,000.00,012.10,-11.38
14-06-2009,02:12:37,180.030,77.911,38.359,-10.046,000.00,000.00,012.10,-11.38
14-06-2009,02:12:49,180.030,77.911,38.394,-10.028,000.00,000.00,012.09,-11.39
14-06-2009,02:13:00,180.030,77.911,38.435,-10.007,000.00,000.00,012.09,-11.40
14-06-2009,02:13:11,180.030,77.911,38.470,-9.990,000.00,000.00,012.09,-11.41
14-06-2009,02:13:23,180.030,77.911,38.515,-9.967,000.00,000.00,012.09,-11.42
14-06-2009,02:13:34,180.030,77.911,38.549,-9.949,000.00,000.00,012.08,-11.43
14-06-2009,02:13:45,180.030,77.911,38.591,-9.928,000.00,000.00,012.08,-11.44
14-06-2009,02:13:56,180.030,77.911,38.625,-9.911,000.00,000.00,012.07,-11.45
14-06-2009,02:14:08,180.030,77.911,38.670,-9.888,000.00,000.00,012.07,-11.46
14-06-2009,02:14:19,180.030,77.911,38.704,-9.870,000.00,000.00,012.07,-11.47
14-06-2009,02:14:30,180.030,77.911,38.746,-9.849,000.00,000.00,012.06,-11.48
14-06-2009,02:14:41,180.030,77.911,38.780,-9.831,000.00,000.00,012.06,-11.49
14-06-2009,02:14:53,180.030,77.911,38.825,-9.808,000.00,000.00,012.06,-11.50
14-06-2009,02:15:04,180.030,77.911,38.859,-9.791,000.00,000.00,012.05,-11.50
14-06-2009,02:15:15,180.030,77.911,38.901,-9.769,000.00,000.00,012.05,-11.51
14-06-2009,02:15:26,180.030,77.911,38.935,-9.751,000.00,000.00,012.04,-11.53
14-06-2009,02:15:38,180.030,77.911,38.980,-9.728,000.00,000.00,012.04,-11.54
14-06-2009,02:15:49,180.030,77.911,39.014,-9.711,000.00,000.00,012.04,-11.55
14-06-2009,02:16:00,180.030,77.911,39.055,-9.689,000.00,000.00,012.03,-11.56
14-06-2009,02:16:11,180.030,77.911,39.090,-9.672,000.00,000.00,012.03,-11.56
14-06-2009,02:16:23,180.030,77.911,39.134,-9.648,000.00,000.00,012.03,-11.57
14-06-2009,02:16:34,180.030,77.911,39.169,-9.631,000.00,000.00,012.03,-11.58
14-06-2009,02:16:45,180.030,77.911,39.210,-9.609,000.00,000.00,012.02,-11.59
14-06-2009,02:16:56,180.030,77.911,39.244,-9.591,000.00,000.00,012.02,-11.61
14-06-2009,02:17:08,180.030,77.911,39.289,-9.568,000.00,000.00,012.01,-11.62
14-06-2009,02:17:19,180.030,77.911,39.323,-9.550,000.00,000.00,012.01,-11.62
14-06-2009,02:17:30,180.030,77.911,39.364,-9.529,000.00,000.00,012.01,-11.63
14-06-2009,02:17:41,180.030,77.911,39.399,-9.511,000.00,000.00,012.00,-11.64
14-06-2009,02:17:52,180.030,77.911,39.443,-9.487,000.00,000.00,012.00,-11.65
14-06-2009,02:18:04,180.030,77.911,39.478,-9.469,000.00,000.00,012.00,-11.66
14-06-2009,02:18:15,180.030,77.911,39.519,-9.448,000.00,000.00,011.99,-11.67
14-06-2009,02:18:26,180.030,77.911,39.553,-9.430,000.00,000.00,011.99,-11.68
14-06-2009,02:18:38,180.030,77.911,39.597,-9.407,000.00,000.00,011.99,-11.69
14-06-2009,02:18:49,180.030,77.911,39.632,-9.389,000.00,000.00,011.98,-11.70
14-06-2009,02:19:00,180.030,77.911,39.673,-9.367,000.00,000.00,011.98,-11.71
14-06-2009,02:19:11,180.030,77.911,39.707,-9.349,000.00,000.00,011.98,-11.72
14-06-2009,02:19:22,180.030,77.911,39.751,-9.325,000.00,000.00,011.97,-11.73
14-06-2009,02:19:34,180.030,77.911,39.786,-9.307,000.00,000.00,011.97,-11.73
14-06-2009,02:19:45,180.030,77.911,39.827,-9.286,000.00,000.00,011.97,-11.74
14-06-2009,02:19:56,180.030,77.911,39.861,-9.268,000.00,000.00,011.96,-11.76
14-06-2009,02:20:07,180.030,77.911,39.905,-9.244,000.00,000.00,011.96,-11.77
14-06-2009,02:20:19,180.030,77.911,39.939,-9.226,000.00,000.00,011.95,-11.78
14-06-2009,02:20:30,180.030,77.911,39.980,-9.204,000.00,000.00,011.95,-11.78
14-06-2009,02:20:41,180.030,77.911,40.014,-9.186,000.00,000.00,011.95,-11.79
14-06-2009,02:20:52,180.030,77.911,40.059,-9.162,000.00,000.00,011.95,-11.80
14-06-2009,02:21:04,180.030,77.911,40.093,-9.144,000.00,000.00,011.94,-11.81
14-06-2009,02:21:15,180.030,77.911,40.134,-9.122,000.00,000.00,011.94,-11.82
14-06-2009,02:21:26,180.030,77.911,40.168,-9.104,000.00,000.00,011.93,-11.84
14-06-2009,02:21:38,180.030,77.911,40.212,-9.080,000.00,000.00,011.93,-11.84
14-06-2009,02:21:49,180.030,77.911,40.246,-9.062,000.00,000.00,011.93,-11.85
14-06-2009,02:22:00,180.030,77.911,40.287,-9.040,000.00,000.00,011.92,-11.86
14-06-2009,02:22:12,180.030,77.911,40.321,-9.022,000.00,000.00,011.92,-11.87
14-06-2009,02:22:23,180.030,77.911,40.366,-8.998,000.00,000.00,011.92,-11.88
14-06-2009,02:22:34,180.030,77.911,40.400,-8.980,000.00,000.00,011.92,-11.88
14-06-2009,02:22:45,180.030,77.911,40.440,-8.958,000.00,000.00,011.91,-11.89
14-06-2009,02:22:56,180.030,77.911,40.474,-8.940,000.00,000.00,011.91,-11.91
14-06-2009,02:23:08,180.030,77.911,40.519,-8.916,000.00,000.00,011.90,-11.92
14-06-2009,02:23:19,180.030,77.911,40.553,-8.898,000.00,000.00,011.90,-11.93
14-06-2009,02:23:30,180.030,77.911,40.593,-8.875,000.00,000.00,011.90,-11.93
14-06-2009,02:23:41,180.030,77.911,40.627,-8.857,000.00,000.00,011.89,-11.94
14-06-2009,02:23:53,180.030,77.911,40.672,-8.833,000.00,000.00,011.89,-11.95
14-06-2009,02:24:04,180.030,77.911,40.706,-8.815,000.00,000.00,011.89,-11.96
14-06-2009,02:24:15,180.030,77.911,40.746,-8.793,000.00,000.00,011.88,-11.97
14-06-2009,02:24:27,180.030,77.911,40.790,-8.769,000.00,000.00,011.88,-11.98
14-06-2009,02:24:38,180.030,77.911,40.824,-8.750,000.00,000.00,011.87,-11.99
14-06-2009,02:24:49,180.030,77.911,40.865,-8.728,000.00,000.00,011.87,-12.00
14-06-2009,02:25:00,180.030,77.911,40.899,-8.710,000.00,000.00,011.87,-12.01
14-06-2009,02:25:12,180.030,77.911,40.943,-8.686,000.00,000.00,011.87,-12.02
14-06-2009,02:25:23,180.030,77.911,40.977,-8.667,000.00,000.00,011.86,-12.03
14-06-2009,02:25:34,180.030,77.911,41.018,-8.645,000.00,000.00,011.86,-12.03
14-06-2009,02:25:45,180.030,77.911,41.051,-8.626,000.00,000.00,011.86,-12.04
14-06-2009,02:25:57,180.030,77.911,41.095,-8.602,000.00,000.00,011.85,-12.06
14-06-2009,02:26:08,180.030,77.911,41.129,-8.584,000.00,000.00,011.85,-12.07
14-06-2009,02:26:19,180.030,77.911,41.170,-8.561,000.00,000.00,011.84,-12.07
14-06-2009,02:26:30,180.030,77.911,41.204,-8.543,000.00,000.00,011.84,-12.08
14-06-2009,02:26:42,180.030,77.911,41.248,-8.519,000.00,000.00,011.84,-12.09
14-06-2009,02:26:53,180.030,77.911,41.281,-8.500,000.00,000.00,014.20,-14.52
14-06-2009,02:27:04,180.030,77.911,41.322,-8.478,000.00,000.00,009.47,-09.69
14-06-2009,02:27:15,180.030,77.911,41.356,-8.459,000.00,000.00,011.83,-12.12
14-06-2009,02:27:27,179.943,77.911,41.400,-8.435,000.00,000.00,011.82,-12.13
14-06-2009,02:27:38,179.943,77.911,41.433,-8.416,000.00,000.00,011.82,-12.14
14-06-2009,02:27:49,179.943,77.911,41.467,-8.397,000.00,000.00,011.82,-12.15
14-06-2009,02:28:01,179.943,77.911,41.508,-8.375,000.00,000.00,011.81,-12.16
14-06-2009,02:28:12,179.943,77.911,41.552,-8.350,000.00,000.00,011.81,-12.16
14-06-2009,02:28:23,179.943,77.911,41.585,-8.332,000.00,000.00,011.81,-12.17
14-06-2009,02:28:34,179.943,77.911,41.626,-8.309,000.00,000.00,011.81,-12.18
14-06-2009,02:28:45,179.943,77.911,41.660,-8.290,000.00,000.00,011.80,-12.19
14-06-2009,02:28:57,179.943,77.911,41.703,-8.266,000.00,000.00,011.80,-12.20
14-06-2009,02:29:08,179.943,77.911,41.737,-8.247,000.00,000.00,011.79,-12.21
14-06-2009,02:29:19,179.943,77.911,41.777,-8.225,000.00,000.00,011.79,-12.22
14-06-2009,02:29:30,179.943,77.911,41.811,-8.206,000.00,000.00,011.79,-12.23
14-06-2009,02:29:42,179.943,77.911,41.855,-8.181,000.00,000.00,011.78,-12.24
14-06-2009,02:29:53,179.943,77.911,41.889,-8.163,000.00,000.00,011.78,-12.24
14-06-2009,02:30:04,179.943,77.911,41.929,-8.140,000.00,000.00,011.78,-12.25
14-06-2009,02:30:16,179.943,77.911,41.963,-8.121,000.00,000.00,011.78,-12.26
14-06-2009,02:30:27,179.943,77.911,42.006,-8.096,000.00,000.00,011.77,-12.28
14-06-2009,02:30:38,179.943,77.911,42.040,-8.078,000.00,000.00,011.77,-12.28
14-06-2009,02:30:49,179.943,77.911,42.080,-8.055,000.00,000.00,011.76,-12.29
14-06-2009,02:31:01,179.943,77.911,42.114,-8.036,000.00,000.00,011.76,-12.30
14-06-2009,02:31:12,179.943,77.911,42.157,-8.011,000.00,000.00,011.76,-12.31
14-06-2009,02:31:23,179.943,77.911,42.191,-7.992,000.00,000.00,011.75,-12.32
14-06-2009,02:31:34,179.943,77.911,42.225,-7.973,000.00,000.00,011.75,-12.32
14-06-2009,02:31:46,179.943,77.911,42.265,-7.951,000.00,000.00,011.75,-12.33
14-06-2009,02:31:57,179.943,77.911,42.308,-7.926,000.00,000.00,011.74,-12.35
14-06-2009,02:32:08,179.943,77.911,42.342,-7.907,000.00,000.00,011.74,-12.36
14-06-2009,02:32:19,179.943,77.911,42.376,-7.888,000.00,000.00,011.74,-12.36
14-06-2009,02:32:30,179.943,77.911,42.416,-7.865,000.00,000.00,011.73,-12.37
14-06-2009,02:32:42,179.943,77.911,42.459,-7.840,000.00,000.00,011.73,-12.38
14-06-2009,02:32:53,179.943,77.911,42.493,-7.821,000.00,000.00,011.73,-12.39
14-06-2009,02:33:04,179.943,77.911,42.533,-7.798,000.00,000.00,011.72,-12.40
14-06-2009,02:33:15,179.943,77.911,42.566,-7.779,000.00,000.00,011.72,-12.40
14-06-2009,02:33:27,179.943,77.911,42.610,-7.754,000.00,000.00,011.71,-12.42
14-06-2009,02:33:38,179.943,77.911,42.643,-7.735,000.00,000.00,011.71,-12.43
14-06-2009,02:33:49,179.943,77.911,42.684,-7.712,000.00,000.00,011.71,-12.44
14-06-2009,02:34:00,179.943,77.911,42.717,-7.693,000.00,000.00,011.71,-12.44
14-06-2009,02:34:12,179.943,77.911,42.760,-7.668,000.00,000.00,011.70,-12.45
14-06-2009,02:34:23,179.943,77.911,42.794,-7.649,000.00,000.00,011.70,-12.46
14-06-2009,02:34:34,179.943,77.911,42.834,-7.626,000.00,000.00,011.70,-12.47
14-06-2009,02:34:45,179.943,77.911,42.867,-7.607,000.00,000.00,011.69,-12.47
14-06-2009,02:34:57,179.943,77.911,42.911,-7.582,000.00,000.00,011.69,-12.49
14-06-2009,02:35:08,179.943,77.911,42.944,-7.563,000.00,000.00,011.68,-12.50
14-06-2009,02:35:19,179.943,77.911,42.984,-7.539,000.00,000.00,011.68,-12.51
14-06-2009,02:35:31,179.943,77.911,43.018,-7.520,000.00,000.00,011.68,-12.51
14-06-2009,02:35:42,179.943,77.911,43.061,-7.495,000.00,000.00,011.68,-12.52
14-06-2009,02:35:53,179.943,77.911,43.094,-7.476,000.00,000.00,011.67,-12.53
14-06-2009,02:36:04,179.943,77.911,43.134,-7.453,000.00,000.00,011.67,-12.54
14-06-2009,02:36:16,179.943,77.911,43.168,-7.433,000.00,000.00,011.67,-12.55
14-06-2009,02:36:27,179.943,77.911,43.211,-7.408,000.00,000.00,011.66,-12.56
14-06-2009,02:36:38,179.943,77.911,43.244,-7.389,000.00,000.00,011.66,-12.57
14-06-2009,02:36:49,179.943,77.911,43.284,-7.366,000.00,000.00,011.65,-12.58
14-06-2009,02:37:00,179.943,77.911,43.317,-7.346,000.00,000.00,011.65,-12.58
14-06-2009,02:37:12,179.943,77.911,43.361,-7.321,000.00,000.00,011.65,-12.59
14-06-2009,02:37:23,179.943,77.911,43.394,-7.302,000.00,000.00,011.64,-12.60
14-06-2009,02:37:34,179.943,77.911,43.434,-7.278,000.00,000.00,011.64,-12.61
14-06-2009,02:37:45,179.943,77.911,43.467,-7.259,000.00,000.00,011.64,-12.62
14-06-2009,02:37:57,179.943,77.911,43.510,-7.234,000.00,000.00,011.63,-12.63
14-06-2009,02:38:08,179.943,77.911,43.544,-7.214,000.00,000.00,011.63,-12.64
14-06-2009,02:38:19,179.943,77.911,43.583,-7.191,000.00,000.00,011.63,-12.65
14-06-2009,02:38:31,179.943,77.911,43.617,-7.172,000.00,000.00,011.62,-12.65
14-06-2009,02:38:42,179.943,77.911,43.660,-7.146,000.00,000.00,011.62,-12.66
14-06-2009,02:38:53,179.943,77.911,43.693,-7.127,000.00,000.00,011.62,-12.67
14-06-2009,02:39:04,179.943,77.911,43.733,-7.103,000.00,000.00,011.62,-12.68
14-06-2009,02:39:16,179.943,77.911,43.766,-7.084,000.00,000.00,011.61,-12.68
14-06-2009,02:39:27,179.943,77.911,43.809,-7.058,000.00,000.00,011.61,-12.70
14-06-2009,02:39:38,179.943,77.911,43.842,-7.039,000.00,000.00,011.60,-12.71
14-06-2009,02:39:49,179.943,77.911,43.882,-7.015,000.00,000.00,011.60,-12.72
14-06-2009,02:40:00,179.943,77.911,43.915,-6.996,000.00,000.00,011.60,-12.72
14-06-2009,02:40:12,179.943,77.911,43.958,-6.970,000.00,000.00,011.59,-12.73
14-06-2009,02:40:23,179.943,77.911,43.991,-6.951,000.00,000.00,011.59,-12.74
14-06-2009,02:40:34,179.943,77.911,44.031,-6.927,000.00,000.00,011.59,-12.75
14-06-2009,02:40:46,179.943,77.911,44.064,-6.907,000.00,000.00,011.59,-12.75
14-06-2009,02:40:57,179.943,77.911,44.107,-6.882,000.00,000.00,011.58,-12.77
14-06-2009,02:41:08,179.943,77.911,44.140,-6.862,000.00,000.00,011.58,-12.78
14-06-2009,02:41:19,179.943,77.911,44.180,-6.839,000.00,000.00,011.57,-12.78
14-06-2009,02:41:31,179.943,77.911,44.213,-6.819,000.00,000.00,011.57,-12.79
14-06-2009,02:41:42,179.943,77.911,44.256,-6.793,000.00,000.00,011.57,-12.80
14-06-2009,02:41:53,179.943,77.911,44.292,-6.772,000.00,000.00,011.57,-12.81
14-06-2009,02:42:04,179.943,77.911,44.329,-6.750,000.00,000.00,011.56,-12.81
14-06-2009,02:42:16,179.943,77.911,44.362,-6.730,000.00,000.00,011.56,-12.82
14-06-2009,02:42:27,179.943,77.911,44.405,-6.705,000.00,000.00,011.55,-12.84
14-06-2009,02:42:38,179.943,77.911,44.438,-6.685,000.00,000.00,011.55,-12.84
14-06-2009,02:42:49,179.943,77.911,44.477,-6.661,000.00,000.00,011.55,-12.85
14-06-2009,02:43:01,179.943,77.911,44.510,-6.641,000.00,000.00,011.54,-12.86
14-06-2009,02:43:12,179.943,77.911,44.553,-6.616,000.00,000.00,011.54,-12.87
14-06-2009,02:43:23,179.943,77.911,44.586,-6.596,000.00,000.00,011.54,-12.87
14-06-2009,02:43:34,179.943,77.911,44.625,-6.572,000.00,000.00,011.54,-12.88
14-06-2009,02:43:46,179.943,77.911,44.658,-6.552,000.00,000.00,011.53,-12.89
14-06-2009,02:43:57,179.943,77.911,44.701,-6.526,000.00,000.00,011.53,-12.90
14-06-2009,02:44:08,179.943,77.911,44.734,-6.506,000.00,000.00,011.52,-12.91
14-06-2009,02:44:19,179.943,77.911,44.774,-6.483,000.00,000.00,011.52,-12.92
14-06-2009,02:44:31,179.943,77.911,44.807,-6.463,000.00,000.00,011.52,-12.93
14-06-2009,02:44:42,179.943,77.911,44.849,-6.437,000.00,000.00,011.52,-12.93
14-06-2009,02:44:53,179.943,77.911,44.882,-6.417,000.00,000.00,011.51,-12.94
14-06-2009,02:45:05,179.943,77.911,44.922,-6.393,000.00,000.00,011.51,-12.95
14-06-2009,02:45:16,179.943,77.911,44.955,-6.373,000.00,000.00,011.51,-12.96
14-06-2009,02:45:27,179.943,77.911,44.997,-6.347,000.00,000.00,011.50,-12.97
14-06-2009,02:45:38,179.943,77.911,45.030,-6.327,000.00,000.00,011.50,-12.98
14-06-2009,02:45:50,179.943,77.911,45.070,-6.303,000.00,000.00,011.50,-12.99
14-06-2009,02:46:01,179.943,77.911,45.102,-6.283,000.00,000.00,011.49,-12.99
14-06-2009,02:46:12,179.943,77.911,45.145,-6.257,000.00,000.00,011.49,-13.00
14-06-2009,02:46:23,179.943,77.911,45.178,-6.237,000.00,000.00,011.49,-13.01
14-06-2009,02:46:35,179.943,77.911,45.217,-6.213,000.00,000.00,011.48,-13.02
14-06-2009,02:46:46,179.943,77.911,45.250,-6.193,000.00,000.00,011.48,-13.03
14-06-2009,02:46:57,179.943,77.911,45.293,-6.167,000.00,000.00,013.77,-15.65
14-06-2009,02:47:08,179.943,77.911,45.325,-6.147,000.00,000.00,009.18,-10.44
14-06-2009,02:47:19,179.943,77.911,45.365,-6.123,000.00,000.00,011.47,-13.05
14-06-2009,02:47:31,179.943,77.911,45.397,-6.103,000.00,000.00,011.47,-13.06
14-06-2009,02:47:42,179.943,77.911,45.440,-6.076,000.00,000.00,011.46,-13.07
14-06-2009,02:47:53,179.943,77.911,45.473,-6.056,000.00,000.00,011.46,-13.08
14-06-2009,02:48:04,179.943,77.911,45.512,-6.032,000.00,000.00,011.46,-13.08
14-06-2009,02:48:16,179.943,77.911,45.545,-6.012,000.00,000.00,011.45,-13.09
14-06-2009,02:48:27,179.943,77.911,45.587,-5.986,000.00,000.00,011.45,-13.10
14-06-2009,02:48:38,179.943,77.911,45.620,-5.966,000.00,000.00,011.45,-13.11
14-06-2009,02:48:50,179.943,77.911,45.659,-5.941,000.00,000.00,011.44,-13.12
14-06-2009,02:49:01,179.943,77.911,45.692,-5.921,000.00,000.00,011.44,-13.13
14-06-2009,02:49:12,179.943,77.911,45.734,-5.895,000.00,000.00,011.44,-13.13
14-06-2009,02:49:23,179.943,77.911,45.767,-5.875,000.00,000.00,011.43,-13.14
14-06-2009,02:49:35,179.943,77.911,45.806,-5.850,000.00,000.00,011.43,-13.15
14-06-2009,02:49:46,179.943,77.911,45.839,-5.830,000.00,000.00,011.43,-13.16
14-06-2009,02:49:57,179.943,77.911,45.881,-5.804,000.00,000.00,011.42,-13.17
14-06-2009,02:50:08,179.943,77.911,45.914,-5.784,000.00,000.00,011.42,-13.18
14-06-2009,02:50:20,179.943,77.911,45.953,-5.759,000.00,000.00,011.42,-13.19
14-06-2009,02:50:31,179.943,77.911,45.986,-5.739,000.00,000.00,011.41,-13.19
14-06-2009,02:50:42,179.943,77.911,46.028,-5.713,000.00,000.00,011.41,-13.20
14-06-2009,02:50:53,179.943,77.911,46.061,-5.692,000.00,000.00,011.41,-13.21
14-06-2009,02:51:05,179.943,77.911,46.100,-5.668,000.00,000.00,011.41,-13.21
14-06-2009,02:51:16,179.943,77.911,46.132,-5.647,000.00,000.00,011.40,-13.23
14-06-2009,02:51:27,179.943,77.911,46.175,-5.621,000.00,000.00,011.40,-13.24
14-06-2009,02:51:38,179.943,77.911,46.207,-5.601,000.00,000.00,011.39,-13.24
14-06-2009,02:51:50,179.943,77.911,46.246,-5.576,000.00,000.00,011.39,-13.25
14-06-2009,02:52:01,179.943,77.911,46.279,-5.556,000.00,000.00,011.39,-13.26
14-06-2009,02:52:12,179.943,77.911,46.321,-5.529,000.00,000.00,011.39,-13.26
14-06-2009,02:52:23,179.943,77.911,46.354,-5.509,000.00,000.00,011.38,-13.27
14-06-2009,02:52:35,179.943,77.911,46.393,-5.484,000.00,000.00,011.38,-13.28
14-06-2009,02:52:46,179.943,77.911,46.425,-5.464,000.00,000.00,011.37,-13.29
14-06-2009,02:52:57,179.943,77.911,46.467,-5.437,000.00,000.00,011.37,-13.30
14-06-2009,02:53:09,179.943,77.911,46.500,-5.417,000.00,000.00,011.37,-13.31
14-06-2009,02:53:20,179.943,77.911,46.539,-5.392,000.00,000.00,011.37,-13.32
14-06-2009,02:53:31,179.943,77.911,46.571,-5.372,000.00,000.00,011.36,-13.32
14-06-2009,02:53:42,179.943,77.911,46.613,-5.345,000.00,000.00,011.36,-13.33
14-06-2009,02:53:53,179.943,77.911,46.646,-5.324,000.00,000.00,011.36,-13.34
14-06-2009,02:54:05,179.943,77.911,46.685,-5.300,000.00,000.00,011.35,-13.34
14-06-2009,02:54:16,179.943,77.911,46.717,-5.279,000.00,000.00,011.35,-13.36
14-06-2009,02:54:27,179.943,77.911,46.759,-5.252,000.00,000.00,011.35,-13.37
14-06-2009,02:54:38,179.943,77.911,46.792,-5.232,000.00,000.00,011.34,-13.37
14-06-2009,02:54:50,179.943,77.911,46.831,-5.207,000.00,000.00,011.34,-13.38
14-06-2009,02:55:01,179.943,77.911,46.863,-5.187,000.00,000.00,011.34,-13.39
14-06-2009,02:55:12,179.943,77.911,46.905,-5.160,000.00,000.00,011.33,-13.39
14-06-2009,02:55:23,179.943,77.911,46.937,-5.139,000.00,000.00,011.33,-13.40
14-06-2009,02:55:35,179.943,77.911,46.976,-5.114,000.00,000.00,011.33,-13.41
14-06-2009,02:55:46,179.943,77.911,47.009,-5.094,000.00,000.00,011.32,-13.42
14-06-2009,02:55:57,179.943,77.911,47.051,-5.067,000.00,000.00,011.32,-13.43
14-06-2009,02:56:09,179.943,77.911,47.083,-5.046,000.00,000.00,011.32,-13.44
14-06-2009,02:56:20,179.943,77.911,47.122,-5.021,000.00,000.00,011.32,-13.44
14-06-2009,02:56:31,179.943,77.911,47.154,-5.001,000.00,000.00,011.31,-13.45
14-06-2009,02:56:42,179.943,77.911,47.196,-4.974,000.00,000.00,011.31,-13.46
14-06-2009,02:56:53,179.943,77.911,47.228,-4.953,000.00,000.00,011.31,-13.46
14-06-2009,02:57:05,179.943,77.911,47.267,-4.928,000.00,000.00,011.30,-13.47
14-06-2009,02:57:16,179.943,77.911,47.299,-4.907,000.00,000.00,011.30,-13.49
14-06-2009,02:57:27,179.943,77.911,47.341,-4.880,000.00,000.00,011.30,-13.49
14-06-2009,02:57:38,179.943,77.911,47.374,-4.860,000.00,000.00,011.29,-13.50
14-06-2009,02:57:50,179.943,77.911,47.412,-4.835,000.00,000.00,011.29,-13.51
14-06-2009,02:58:01,179.943,77.911,47.445,-4.814,000.00,000.00,011.29,-13.51
14-06-2009,02:58:12,179.943,77.911,47.487,-4.787,000.00,000.00,011.28,-13.52
14-06-2009,02:58:24,179.943,77.911,47.519,-4.766,000.00,000.00,011.28,-13.53
14-06-2009,02:58:35,179.943,77.911,47.557,-4.741,000.00,000.00,011.28,-13.53
14-06-2009,02:58:46,179.943,77.911,47.590,-4.720,000.00,000.00,011.27,-13.55
14-06-2009,02:58:57,179.943,77.911,47.632,-4.693,000.00,000.00,011.27,-13.55
14-06-2009,02:59:09,179.943,77.911,47.664,-4.672,000.00,000.00,011.27,-13.56
14-06-2009,02:59:20,179.943,77.911,47.702,-4.647,000.00,000.00,011.27,-13.57
14-06-2009,02:59:31,179.943,77.911,47.735,-4.626,000.00,000.00,011.26,-13.58
14-06-2009,02:59:42,179.943,77.911,47.776,-4.599,000.00,000.00,011.26,-13.58
14-06-2009,02:59:54,179.943,77.911,47.808,-4.578,000.00,000.00,011.26,-13.59
14-06-2009,03:00:05,179.943,77.911,47.847,-4.553,000.00,000.00,011.25,-13.60
14-06-2009,03:00:16,179.943,77.911,47.879,-4.532,000.00,000.00,011.25,-13.61
14-06-2009,03:00:27,179.943,77.911,47.921,-4.505,000.00,000.00,011.25,-13.62
14-06-2009,03:00:39,179.943,77.911,47.953,-4.484,000.00,000.00,011.24,-13.62
14-06-2009,03:00:50,179.943,77.911,47.992,-4.459,000.00,000.00,011.24,-13.63
14-06-2009,03:01:01,179.943,77.911,48.024,-4.438,000.00,000.00,011.24,-13.64
14-06-2009,03:01:13,179.943,77.911,48.065,-4.411,000.00,000.00,011.23,-13.64
14-06-2009,03:01:24,179.943,77.911,48.098,-4.390,000.00,000.00,011.23,-13.65
14-06-2009,03:01:35,179.943,77.911,48.136,-4.364,000.00,000.00,011.23,-13.66
14-06-2009,03:01:46,179.943,77.911,48.168,-4.343,000.00,000.00,011.22,-13.67
14-06-2009,03:01:58,179.943,77.911,48.210,-4.316,000.00,000.00,011.22,-13.68
14-06-2009,03:02:09,179.943,77.911,48.242,-4.295,000.00,000.00,011.22,-13.69
14-06-2009,03:02:20,179.943,77.911,48.280,-4.270,000.00,000.00,011.22,-13.69
14-06-2009,03:02:31,179.943,77.911,48.312,-4.248,000.00,000.00,011.21,-13.70
14-06-2009,03:02:43,179.943,77.911,48.354,-4.221,000.00,000.00,011.21,-13.71
14-06-2009,03:02:54,179.943,77.911,48.386,-4.200,000.00,000.00,011.21,-13.71
14-06-2009,03:03:05,179.943,77.911,48.424,-4.175,000.00,000.00,011.20,-13.72
14-06-2009,03:03:16,179.943,77.911,48.456,-4.153,000.00,000.00,011.20,-13.73
14-06-2009,03:03:27,179.943,77.911,48.498,-4.126,000.00,000.00,011.20,-13.74
14-06-2009,03:03:39,179.943,77.911,48.530,-4.105,000.00,000.00,011.19,-13.75
14-06-2009,03:03:50,179.943,77.911,48.568,-4.079,000.00,000.00,011.19,-13.75
14-06-2009,03:04:01,179.943,77.911,48.600,-4.058,000.00,000.00,011.19,-13.76
14-06-2009,03:04:13,179.943,77.911,48.642,-4.031,000.00,000.00,011.19,-13.77
14-06-2009,03:04:24,179.943,77.911,48.674,-4.010,000.00,000.00,011.18,-13.77
14-06-2009,03:04:35,179.943,77.911,48.712,-3.984,000.00,000.00,011.18,-13.78
14-06-2009,03:04:46,179.943,77.911,48.744,-3.963,000.00,000.00,011.17,-13.79
14-06-2009,03:04:58,179.943,77.911,48.785,-3.935,000.00,000.00,011.17,-13.80
14-06-2009,03:05:09,179.943,77.911,48.817,-3.914,000.00,000.00,011.17,-13.81
14-06-2009,03:05:20,179.943,77.911,48.856,-3.888,000.00,000.00,011.17,-13.81
14-06-2009,03:05:32,179.943,77.911,48.897,-3.861,000.00,000.00,011.16,-13.82
14-06-2009,03:05:43,179.943,77.911,48.929,-3.840,000.00,000.00,011.16,-13.83
14-06-2009,03:05:54,179.943,77.911,48.961,-3.818,000.00,000.00,011.16,-13.83
14-06-2009,03:06:05,179.943,77.911,48.999,-3.793,000.00,000.00,011.16,-13.84
14-06-2009,03:06:17,179.943,77.911,49.041,-3.765,000.00,000.00,011.15,-13.85
14-06-2009,03:06:28,179.943,77.911,49.072,-3.744,000.00,000.00,011.15,-13.86
14-06-2009,03:06:39,179.943,77.911,49.111,-3.718,000.00,000.00,011.14,-13.87
14-06-2009,03:06:50,179.943,77.911,49.142,-3.697,000.00,000.00,011.14,-13.87
14-06-2009,03:07:02,179.943,77.911,49.184,-3.669,000.00,000.00,011.14,-13.88
14-06-2009,03:07:13,179.943,77.911,49.216,-3.648,000.00,000.00,013.36,-16.67
14-06-2009,03:07:24,179.943,77.911,49.254,-3.622,000.00,000.00,008.91,-11.12
14-06-2009,03:07:36,179.943,77.911,49.286,-3.600,000.00,000.00,011.13,-13.90
14-06-2009,03:07:47,179.943,77.911,49.327,-3.573,000.00,000.00,011.13,-13.92
14-06-2009,03:07:58,179.943,77.911,49.359,-3.551,000.00,000.00,011.12,-13.92
14-06-2009,03:08:09,179.943,77.911,49.397,-3.526,000.00,000.00,011.12,-13.93
14-06-2009,03:08:21,179.943,77.911,49.429,-3.504,000.00,000.00,011.12,-13.93
14-06-2009,03:08:32,179.943,77.911,49.470,-3.476,000.00,000.00,011.11,-13.94
14-06-2009,03:08:43,179.943,77.911,49.502,-3.455,000.00,000.00,011.11,-13.95
14-06-2009,03:08:54,179.943,77.911,49.540,-3.429,000.00,000.00,011.11,-13.95
14-06-2009,03:09:06,179.943,77.911,49.571,-3.407,000.00,000.00,011.11,-13.96
14-06-2009,03:09:17,179.943,77.911,49.613,-3.379,000.00,000.00,011.10,-13.97
14-06-2009,03:09:28,179.943,77.911,49.644,-3.358,000.00,000.00,011.10,-13.98
14-06-2009,03:09:39,179.943,77.911,49.682,-3.332,000.00,000.00,011.10,-13.99
14-06-2009,03:09:51,179.943,77.911,49.714,-3.311,000.00,000.00,011.09,-13.99
14-06-2009,03:10:02,179.943,77.911,49.755,-3.283,000.00,000.00,011.09,-14.00
14-06-2009,03:10:13,179.943,77.911,49.787,-3.261,000.00,000.00,011.09,-14.01
14-06-2009,03:10:25,179.943,77.911,49.825,-3.235,000.00,000.00,011.09,-14.01
14-06-2009,03:10:36,179.943,77.911,49.857,-3.214,000.00,000.00,011.08,-14.02
14-06-2009,03:10:47,179.943,77.911,49.898,-3.186,000.00,000.00,011.08,-14.03
14-06-2009,03:10:58,179.943,77.911,49.929,-3.164,000.00,000.00,011.07,-14.04
14-06-2009,03:11:10,179.943,77.911,49.967,-3.138,000.00,000.00,011.07,-14.05
14-06-2009,03:11:21,179.943,77.911,49.999,-3.116,000.00,000.00,011.07,-14.05
14-06-2009,03:11:32,179.943,77.911,50.040,-3.088,000.00,000.00,011.07,-14.06
14-06-2009,03:11:43,179.943,77.911,50.072,-3.067,000.00,000.00,011.06,-14.07
14-06-2009,03:11:55,179.943,77.911,50.110,-3.041,000.00,000.00,011.06,-14.07
14-06-2009,03:12:06,179.943,77.911,50.141,-3.019,000.00,000.00,011.06,-14.09
14-06-2009,03:12:17,179.943,77.911,50.182,-2.991,000.00,000.00,011.05,-14.09
14-06-2009,03:12:28,179.943,77.911,50.214,-2.969,000.00,000.00,011.05,-14.10
14-06-2009,03:12:40,179.943,77.911,50.252,-2.943,000.00,000.00,011.05,-14.11
14-06-2009,03:12:51,179.943,77.911,50.283,-2.921,000.00,000.00,011.05,-14.11
14-06-2009,03:13:02,179.943,77.911,50.324,-2.893,000.00,000.00,011.04,-14.12
14-06-2009,03:13:13,179.943,77.911,50.356,-2.871,000.00,000.00,011.04,-14.12
14-06-2009,03:13:25,179.943,77.911,50.394,-2.845,000.00,000.00,011.04,-14.13
14-06-2009,03:13:36,179.943,77.911,50.425,-2.823,000.00,000.00,011.04,-14.14
14-06-2009,03:13:47,179.943,77.911,50.466,-2.795,000.00,000.00,011.03,-14.15
14-06-2009,03:13:58,179.943,77.911,50.498,-2.773,000.00,000.00,011.03,-14.16
14-06-2009,03:14:10,179.943,77.911,50.535,-2.747,000.00,000.00,011.03,-14.16
14-06-2009,03:14:21,179.943,77.911,50.567,-2.725,000.00,000.00,011.02,-14.17
14-06-2009,03:14:32,179.943,77.911,50.608,-2.697,000.00,000.00,011.02,-14.18
14-06-2009,03:14:43,179.943,77.911,50.639,-2.675,000.00,000.00,011.02,-14.18
14-06-2009,03:14:55,179.943,77.911,50.677,-2.649,000.00,000.00,011.02,-14.19
14-06-2009,03:15:06,179.943,77.911,50.709,-2.627,000.00,000.00,011.01,-14.20
14-06-2009,03:15:17,179.943,77.911,50.749,-2.599,000.00,000.00,011.01,-14.21
14-06-2009,03:15:28,179.943,77.911,50.781,-2.577,000.00,000.00,011.00,-14.21
14-06-2009,03:15:40,179.943,77.911,50.819,-2.551,000.00,000.00,011.00,-14.22
14-06-2009,03:15:51,179.943,77.911,50.850,-2.529,000.00,000.00,011.00,-14.23
14-06-2009,03:16:02,179.943,77.911,50.891,-2.500,000.00,000.00,011.00,-14.23
14-06-2009,03:16:13,179.943,77.911,50.922,-2.478,000.00,000.00,010.99,-14.24
14-06-2009,03:16:25,179.943,77.911,50.960,-2.452,000.00,000.00,010.99,-14.25
14-06-2009,03:16:36,179.943,77.911,50.991,-2.430,000.00,000.00,010.99,-14.26
14-06-2009,03:16:47,179.943,77.911,51.032,-2.402,000.00,000.00,010.98,-14.26
14-06-2009,03:16:58,179.943,77.911,51.063,-2.380,000.00,000.00,010.98,-14.27
14-06-2009,03:17:10,179.943,77.911,51.101,-2.353,000.00,000.00,010.98,-14.28
14-06-2009,03:17:21,179.943,77.911,51.132,-2.331,000.00,000.00,010.98,-14.28
14-06-2009,03:17:32,179.943,77.911,51.173,-2.303,000.00,000.00,010.97,-14.29
14-06-2009,03:17:43,179.943,77.911,51.205,-2.281,000.00,000.00,010.97,-14.30
14-06-2009,03:17:55,179.943,77.911,51.242,-2.254,000.00,000.00,010.97,-14.30
14-06-2009,03:18:06,179.943,77.911,51.273,-2.232,000.00,000.00,010.96,-14.32
14-06-2009,03:18:17,179.943,77.911,51.314,-2.204,000.00,000.00,010.96,-14.32
14-06-2009,03:18:29,179.943,77.911,51.346,-2.182,000.00,000.00,010.96,-14.33
14-06-2009,03:18:40,179.943,77.911,51.383,-2.155,000.00,000.00,010.96,-14.33
14-06-2009,03:18:51,179.943,77.911,51.414,-2.133,000.00,000.00,010.95,-14.34
14-06-2009,03:19:03,179.943,77.911,51.455,-2.104,000.00,000.00,010.95,-14.35
14-06-2009,03:19:14,179.943,77.911,51.486,-2.082,000.00,000.00,010.95,-14.35
14-06-2009,03:19:25,179.943,77.911,51.524,-2.056,000.00,000.00,010.95,-14.36
14-06-2009,03:19:36,179.943,77.911,51.555,-2.034,000.00,000.00,010.94,-14.37
14-06-2009,03:19:48,179.943,77.911,51.596,-2.005,000.00,000.00,010.94,-14.38
14-06-2009,03:19:59,179.943,77.911,51.627,-1.983,000.00,000.00,010.94,-14.38
14-06-2009,03:20:10,179.943,77.911,51.664,-1.956,000.00,000.00,010.93,-14.39
14-06-2009,03:20:21,179.943,77.911,51.696,-1.934,000.00,000.00,010.93,-14.40
14-06-2009,03:20:33,179.943,77.911,51.736,-1.905,000.00,000.00,010.93,-14.40
14-06-2009,03:20:44,179.943,77.911,51.767,-1.883,000.00,000.00,010.93,-14.41
14-06-2009,03:20:55,179.943,77.911,51.805,-1.856,000.00,000.00,010.92,-14.42
14-06-2009,03:21:06,179.943,77.911,51.836,-1.834,000.00,000.00,010.92,-14.43
14-06-2009,03:21:18,179.943,77.911,51.877,-1.805,000.00,000.00,010.92,-14.43
14-06-2009,03:21:29,179.943,77.911,51.908,-1.783,000.00,000.00,010.91,-14.44
14-06-2009,03:21:40,179.943,77.911,51.945,-1.756,000.00,000.00,010.91,-14.45
14-06-2009,03:21:51,179.943,77.911,51.976,-1.734,000.00,000.00,010.91,-14.45
14-06-2009,03:22:03,179.943,77.911,52.017,-1.705,000.00,000.00,010.91,-14.46
14-06-2009,03:22:14,179.943,77.911,52.051,-1.681,000.00,000.00,010.90,-14.46
14-06-2009,03:22:25,179.943,77.911,52.085,-1.656,000.00,000.00,010.90,-14.47
14-06-2009,03:22:36,179.943,77.911,52.117,-1.634,000.00,000.00,010.90,-14.48
14-06-2009,03:22:48,179.943,77.911,52.157,-1.605,000.00,000.00,010.89,-14.49
14-06-2009,03:22:59,179.943,77.911,52.188,-1.583,000.00,000.00,010.89,-14.49
14-06-2009,03:23:10,179.943,77.911,52.225,-1.556,000.00,000.00,010.89,-14.50
14-06-2009,03:23:21,179.943,77.911,52.257,-1.534,000.00,000.00,010.89,-14.51
14-06-2009,03:23:33,179.943,77.911,52.297,-1.505,000.00,000.00,010.88,-14.51
14-06-2009,03:23:44,179.943,77.911,52.328,-1.482,000.00,000.00,010.88,-14.52
14-06-2009,03:23:55,179.943,77.911,52.365,-1.455,000.00,000.00,010.88,-14.53
14-06-2009,03:24:06,179.943,77.911,52.396,-1.433,000.00,000.00,010.87,-14.54
14-06-2009,03:24:18,179.943,77.911,52.437,-1.404,000.00,000.00,010.87,-14.54
14-06-2009,03:24:29,179.943,77.911,52.468,-1.382,000.00,000.00,010.87,-14.55
14-06-2009,03:24:40,179.943,77.911,52.505,-1.355,000.00,000.00,010.87,-14.56
14-06-2009,03:24:51,179.943,77.911,52.536,-1.332,000.00,000.00,010.86,-14.56
14-06-2009,03:25:03,179.943,77.911,52.576,-1.303,000.00,000.00,010.86,-14.57
14-06-2009,03:25:14,179.943,77.911,52.607,-1.281,000.00,000.00,010.86,-14.57
14-06-2009,03:25:25,179.943,77.911,52.645,-1.254,000.00,000.00,010.86,-14.58
14-06-2009,03:25:36,179.943,77.911,52.676,-1.231,000.00,000.00,010.85,-14.59
14-06-2009,03:25:48,179.943,77.911,52.716,-1.202,000.00,000.00,010.85,-14.60
14-06-2009,03:25:59,179.943,77.911,52.753,-1.175,000.00,000.00,010.85,-14.60
14-06-2009,03:26:11,179.943,77.911,52.784,-1.153,000.00,000.00,010.84,-14.61
14-06-2009,03:26:22,179.943,77.911,52.824,-1.123,000.00,000.00,010.84,-14.62
14-06-2009,03:26:33,179.943,77.911,52.855,-1.101,000.00,000.00,010.84,-14.62
14-06-2009,03:26:44,179.943,77.911,52.893,-1.074,000.00,000.00,010.84,-14.63
14-06-2009,03:26:56,179.943,77.911,52.923,-1.051,000.00,000.00,010.83,-14.63
14-06-2009,03:27:07,179.943,77.911,52.964,-1.022,000.00,000.00,010.83,-14.65
14-06-2009,03:27:18,179.943,77.911,52.995,-1.000,000.00,000.00,012.99,-17.58
14-06-2009,03:27:30,179.943,77.911,53.032,-0.972,000.00,000.00,008.66,-11.73
14-06-2009,03:27:41,179.943,77.911,53.063,-0.950,000.00,000.00,010.82,-14.66
14-06-2009,03:27:52,179.943,77.911,53.103,-0.921,000.00,000.00,010.82,-14.67
14-06-2009,03:28:03,179.943,77.911,53.134,-0.898,000.00,000.00,010.82,-14.68
14-06-2009,03:28:15,179.943,77.911,53.171,-0.871,000.00,000.00,010.82,-14.68
14-06-2009,03:28:26,179.943,77.911,53.202,-0.848,000.00,000.00,010.81,-14.69
14-06-2009,03:28:37,179.943,77.911,53.242,-0.819,000.00,000.00,010.81,-14.70
14-06-2009,03:28:48,179.943,77.911,53.273,-0.796,000.00,000.00,010.81,-14.71
14-06-2009,03:29:00,179.943,77.911,53.310,-0.769,000.00,000.00,010.80,-14.71
14-06-2009,03:29:11,179.943,77.911,53.341,-0.746,000.00,000.00,010.80,-14.72
14-06-2009,03:29:22,179.943,77.911,53.381,-0.717,000.00,000.00,010.80,-14.72
14-06-2009,03:29:33,179.943,77.911,53.412,-0.694,000.00,000.00,010.80,-14.73
14-06-2009,03:29:45,179.943,77.911,53.449,-0.667,000.00,000.00,010.79,-14.73
14-06-2009,03:29:56,179.943,77.911,53.479,-0.644,000.00,000.00,010.79,-14.75
14-06-2009,03:30:07,179.943,77.911,53.519,-0.615,000.00,000.00,010.79,-14.75
14-06-2009,03:30:19,179.943,77.911,53.550,-0.592,000.00,000.00,010.78,-14.76
14-06-2009,03:30:30,179.943,77.911,53.587,-0.565,000.00,000.00,010.78,-14.76
14-06-2009,03:30:41,179.943,77.911,53.618,-0.542,000.00,000.00,010.78,-14.77
14-06-2009,03:30:52,179.943,77.911,53.658,-0.513,000.00,000.00,010.78,-14.78
14-06-2009,03:31:03,179.943,77.911,53.689,-0.490,000.00,000.00,010.77,-14.78
14-06-2009,03:31:15,179.943,77.911,53.726,-0.463,000.00,000.00,010.77,-14.79
14-06-2009,03:31:26,179.943,77.911,53.757,-0.440,000.00,000.00,010.77,-14.80
14-06-2009,03:31:37,179.943,77.911,53.797,-0.410,000.00,000.00,010.77,-14.81
14-06-2009,03:31:49,179.943,77.911,53.827,-0.387,000.00,000.00,010.76,-14.81
14-06-2009,03:32:00,179.943,77.911,53.864,-0.360,000.00,000.00,010.76,-14.82
14-06-2009,03:32:11,179.943,77.911,53.895,-0.337,000.00,000.00,010.76,-14.82
14-06-2009,03:32:22,179.943,77.911,53.935,-0.308,000.00,000.00,010.76,-14.83
14-06-2009,03:32:34,179.943,77.911,53.966,-0.285,000.00,000.00,010.75,-14.83
14-06-2009,03:32:45,179.943,77.911,54.002,-0.257,000.00,000.00,010.75,-14.84
14-06-2009,03:32:56,179.943,77.911,54.033,-0.234,000.00,000.00,010.75,-14.85
14-06-2009,03:33:08,179.943,77.911,54.073,-0.205,000.00,000.00,010.74,-14.86
14-06-2009,03:33:19,179.943,77.911,54.104,-0.182,000.00,000.00,010.74,-14.86
14-06-2009,03:33:30,179.943,77.911,54.141,-0.154,000.00,000.00,010.74,-14.87
14-06-2009,03:33:42,179.943,77.911,54.171,-0.132,000.00,000.00,010.74,-14.87
14-06-2009,03:33:53,179.943,77.911,54.211,-0.102,000.00,000.00,010.74,-14.88
14-06-2009,03:34:04,179.943,77.911,54.248,-0.074,000.00,000.00,010.73,-14.89
14-06-2009,03:34:15,179.943,77.911,54.278,-0.051,000.00,000.00,010.73,-14.89
14-06-2009,03:34:27,179.943,77.911,54.318,-0.022,000.00,000.00,010.73,-14.90
14-06-2009,03:34:38,179.943,77.911,54.349,00.752,000.00,000.00,010.72,-14.91
14-06-2009,03:34:49,179.943,77.911,54.386,00.774,000.00,000.00,010.72,000.00
14-06-2009,03:35:00,179.943,77.911,54.416,00.791,000.00,000.00,010.72,-11.58
14-06-2009,03:35:12,179.943,77.911,54.456,00.815,000.00,000.00,010.72,-11.62
14-06-2009,03:35:23,179.943,77.911,54.487,00.833,000.00,000.00,010.71,-11.65
14-06-2009,03:35:34,179.943,77.911,54.523,00.854,000.00,000.00,010.71,-11.68
14-06-2009,03:35:46,179.943,77.911,54.554,00.872,000.00,000.00,010.71,-11.71
14-06-2009,03:35:57,179.943,77.911,54.594,00.896,000.00,000.00,010.71,-11.77
14-06-2009,03:36:08,179.943,77.911,54.624,00.914,000.00,000.00,010.70,-11.81
14-06-2009,03:36:19,179.943,77.911,54.661,00.936,000.00,000.00,010.70,-11.84
14-06-2009,03:36:31,179.943,77.911,54.692,00.954,000.00,000.00,010.70,-11.87
14-06-2009,03:36:42,179.943,77.911,54.731,00.978,000.00,000.00,010.70,-11.90
14-06-2009,03:36:53,179.943,77.911,54.762,00.996,000.00,000.00,010.69,-11.93
14-06-2009,03:37:04,179.943,77.911,54.799,01.019,000.00,000.00,010.69,-11.96
14-06-2009,03:37:16,179.943,77.911,54.829,01.037,000.00,000.00,010.69,-12.00
14-06-2009,03:37:27,179.943,77.911,54.869,01.061,000.00,000.00,010.68,-12.06
14-06-2009,03:37:38,179.943,77.911,54.899,01.080,000.00,000.00,010.68,-12.09
14-06-2009,03:37:49,179.943,77.911,54.936,01.102,000.00,000.00,010.68,-12.12
14-06-2009,03:38:01,179.943,77.911,54.966,01.121,000.00,000.00,010.68,-12.15
14-06-2009,03:38:12,179.943,77.911,55.006,01.145,000.00,000.00,010.68,-12.18
14-06-2009,03:38:23,179.943,77.911,55.037,01.164,000.00,000.00,010.67,-12.21
14-06-2009,03:38:34,179.943,77.911,55.073,01.187,000.00,000.00,010.67,-12.24
14-06-2009,03:38:46,179.943,77.911,55.104,01.206,000.00,000.00,010.67,-12.27
14-06-2009,03:38:57,179.943,77.911,55.143,01.230,000.00,000.00,010.66,-12.34
14-06-2009,03:39:08,179.943,77.911,55.174,01.250,000.00,000.00,010.66,-12.37
14-06-2009,03:39:20,179.943,77.911,55.210,01.272,000.00,000.00,010.66,-12.40
14-06-2009,03:39:31,179.943,77.911,55.241,01.292,000.00,000.00,010.66,-12.43
14-06-2009,03:39:42,179.943,77.911,55.280,01.316,000.00,000.00,010.66,-12.45
14-06-2009,03:39:53,179.943,77.911,55.311,01.336,000.00,000.00,010.65,-12.48
14-06-2009,03:40:04,179.943,77.911,55.347,01.359,000.00,000.00,010.65,-12.51
14-06-2009,03:40:16,179.943,77.911,55.378,01.378,000.00,000.00,010.65,-12.54
14-06-2009,03:40:27,179.943,77.911,55.417,01.403,000.00,000.00,010.64,-12.60
14-06-2009,03:40:38,179.943,77.911,55.448,01.423,000.00,000.00,010.64,-12.63
14-06-2009,03:40:49,179.943,77.911,55.484,01.446,000.00,000.00,010.64,-12.66
14-06-2009,03:41:01,179.943,77.911,55.514,01.466,000.00,000.00,010.64,-12.69
14-06-2009,03:41:12,179.943,77.911,55.554,01.491,000.00,000.00,010.64,-12.71
14-06-2009,03:41:23,179.943,77.911,55.584,01.511,000.00,000.00,010.63,-12.74
14-06-2009,03:41:35,179.943,77.911,55.621,01.535,000.00,000.00,010.63,-12.77
14-06-2009,03:41:46,179.943,77.911,55.651,01.554,000.00,000.00,010.63,-12.80
14-06-2009,03:41:57,179.943,77.911,55.691,01.580,000.00,000.00,010.62,-12.85
14-06-2009,03:42:08,179.943,77.911,55.721,01.600,000.00,000.00,010.62,-12.88
14-06-2009,03:42:20,179.943,77.911,55.757,01.624,000.00,000.00,010.62,-12.90
14-06-2009,03:42:31,179.943,77.911,55.788,01.644,000.00,000.00,010.62,-12.93
14-06-2009,03:42:42,179.943,77.911,55.827,01.669,000.00,000.00,010.62,-12.96
14-06-2009,03:42:53,179.943,77.911,55.857,01.689,000.00,000.00,010.61,-12.98
14-06-2009,03:43:04,179.943,77.911,55.894,01.714,000.00,000.00,010.61,-13.01
14-06-2009,03:43:16,179.943,77.911,55.924,01.734,000.00,000.00,010.61,-13.06
14-06-2009,03:43:27,179.943,77.911,55.963,01.760,000.00,000.00,010.60,-13.08
14-06-2009,03:43:38,179.943,77.911,55.994,01.780,000.00,000.00,010.60,-13.11
14-06-2009,03:43:50,179.943,77.911,56.030,01.804,000.00,000.00,010.60,-13.13
14-06-2009,03:44:01,179.943,77.911,56.060,01.825,000.00,000.00,010.60,-13.16
14-06-2009,03:44:12,179.943,77.911,56.100,01.851,000.00,000.00,010.60,-13.18
14-06-2009,03:44:23,179.943,77.911,56.130,01.871,000.00,000.00,010.59,-13.21
14-06-2009,03:44:35,179.943,77.911,56.166,01.896,000.00,000.00,010.59,-13.23
14-06-2009,03:44:46,179.943,77.911,56.197,01.916,000.00,000.00,010.59,-13.26
14-06-2009,03:44:57,179.943,77.911,56.236,01.943,000.00,000.00,010.58,-13.30
14-06-2009,03:45:08,179.943,77.911,56.266,01.963,000.00,000.00,010.58,-13.33
14-06-2009,03:45:20,179.943,77.911,56.302,01.988,000.00,000.00,010.58,-13.35
14-06-2009,03:45:31,179.943,77.911,56.333,02.009,000.00,000.00,010.58,-13.37
14-06-2009,03:45:42,179.943,77.911,56.372,02.035,000.00,000.00,010.58,-13.39
14-06-2009,03:45:53,179.943,77.911,56.402,02.056,000.00,000.00,010.57,-13.42
14-06-2009,03:46:05,179.943,77.911,56.438,02.081,000.00,000.00,010.57,-13.44
14-06-2009,03:46:16,179.943,77.911,56.468,02.102,000.00,000.00,010.57,-13.48
14-06-2009,03:46:27,179.943,77.911,56.508,02.129,000.00,000.00,010.57,-13.51
14-06-2009,03:46:38,179.943,77.911,56.538,02.149,000.00,000.00,010.56,-13.53
14-06-2009,03:46:50,179.943,77.911,56.574,02.174,000.00,000.00,010.56,-13.55
14-06-2009,03:47:01,179.943,77.911,56.604,02.195,000.00,000.00,010.56,-13.57
14-06-2009,03:47:12,179.943,77.911,56.643,02.223,000.00,000.00,010.56,-13.59
14-06-2009,03:47:23,179.943,77.911,56.674,02.244,000.00,000.00,010.56,-13.61
14-06-2009,03:47:35,179.943,77.911,56.710,02.269,000.00,000.00,012.66,-16.36
14-06-2009,03:47:46,179.943,77.911,56.740,02.290,000.00,000.00,010.55,-13.67
14-06-2009,03:47:57,179.943,77.911,56.779,02.317,000.00,000.00,010.55,-13.69
14-06-2009,03:48:08,179.943,77.911,56.809,02.338,000.00,000.00,010.55,-13.71
14-06-2009,03:48:20,179.943,77.911,56.845,02.364,000.00,000.00,010.54,-13.73
14-06-2009,03:48:31,179.943,77.911,56.876,02.385,000.00,000.00,010.54,-13.75
14-06-2009,03:48:43,179.943,77.911,56.915,02.412,000.00,000.00,010.54,-13.77
14-06-2009,03:48:54,179.943,77.911,56.945,02.434,000.00,000.00,010.54,-13.79
14-06-2009,03:49:05,179.943,77.911,56.981,02.459,000.00,000.00,010.54,-13.81
14-06-2009,03:49:16,179.943,77.911,57.011,02.480,000.00,000.00,010.53,-13.85
14-06-2009,03:49:27,179.943,77.911,57.050,02.508,000.00,000.00,010.53,-13.87
14-06-2009,03:49:39,179.943,77.911,57.080,02.530,000.00,000.00,010.53,-13.89
14-06-2009,03:49:50,179.943,77.911,57.116,02.555,000.00,000.00,010.52,-13.91
14-06-2009,03:50:01,179.943,77.911,57.146,02.577,000.00,000.00,010.52,-13.92
14-06-2009,03:50:13,179.943,77.911,57.185,02.605,000.00,000.00,010.52,-13.94
14-06-2009,03:50:24,179.943,77.911,57.215,02.626,000.00,000.00,010.52,-13.96
14-06-2009,03:50:35,179.943,77.911,57.251,02.652,000.00,000.00,010.52,-13.98
14-06-2009,03:50:47,179.943,77.911,57.281,02.674,000.00,000.00,010.51,-14.01
14-06-2009,03:50:58,179.943,77.911,57.321,02.702,000.00,000.00,010.51,-14.03
14-06-2009,03:51:09,179.943,77.911,57.351,02.723,000.00,000.00,010.51,-14.05
14-06-2009,03:51:20,179.943,77.911,57.387,02.749,000.00,000.00,010.51,-14.07
14-06-2009,03:51:32,179.943,77.911,57.426,02.777,000.00,000.00,010.50,-14.08
14-06-2009,03:51:43,179.943,77.911,57.456,02.799,000.00,000.00,010.50,-14.10
14-06-2009,03:51:54,179.943,77.911,57.486,02.821,000.00,000.00,010.50,-14.12
14-06-2009,03:52:05,179.943,77.911,57.522,02.847,000.00,000.00,010.50,-14.13
14-06-2009,03:52:17,179.943,77.911,57.552,02.869,000.00,000.00,010.49,-14.17
14-06-2009,03:52:28,179.943,77.911,57.590,02.897,000.00,000.00,010.49,-14.18
14-06-2009,03:52:39,179.943,77.911,57.626,02.923,000.00,000.00,010.49,-14.20
14-06-2009,03:52:50,179.943,77.911,57.656,02.945,000.00,000.00,010.49,-14.22
14-06-2009,03:53:02,179.943,77.911,57.695,02.974,000.00,000.00,010.49,-14.23
14-06-2009,03:53:13,179.943,77.911,57.725,02.996,000.00,000.00,010.48,-14.25
14-06-2009,03:53:24,179.943,77.911,57.761,03.022,000.00,000.00,010.48,-14.26
14-06-2009,03:53:35,179.943,77.911,57.791,03.044,000.00,000.00,010.48,-14.28
14-06-2009,03:53:47,179.943,77.911,57.830,03.073,000.00,000.00,010.48,-14.31
14-06-2009,03:53:58,179.943,77.911,57.860,03.095,000.00,000.00,010.47,-14.32
14-06-2009,03:54:09,179.943,77.911,57.890,03.117,000.00,000.00,010.47,-14.34
14-06-2009,03:54:20,179.943,77.911,57.926,03.143,000.00,000.00,010.47,-14.35
14-06-2009,03:54:32,179.943,77.911,57.965,03.172,000.00,000.00,010.47,-14.37
14-06-2009,03:54:43,179.943,77.911,57.995,03.194,000.00,000.00,010.47,-14.38
14-06-2009,03:54:54,179.943,77.911,58.030,03.221,000.00,000.00,010.46,-14.40
14-06-2009,03:55:05,179.943,77.911,58.060,03.243,000.00,000.00,010.46,-14.41
14-06-2009,03:55:17,179.943,77.911,58.099,03.272,000.00,000.00,010.46,-14.44
14-06-2009,03:55:28,179.943,77.911,58.129,03.294,000.00,000.00,010.46,-14.46
14-06-2009,03:55:39,179.943,77.911,58.159,03.316,000.00,000.00,010.45,-14.47
14-06-2009,03:55:50,179.943,77.911,58.195,03.343,000.00,000.00,010.45,-14.48
14-06-2009,03:56:02,179.943,77.911,58.234,03.372,000.00,000.00,010.45,-14.50
14-06-2009,03:56:13,179.943,77.911,58.263,03.394,000.00,000.00,010.45,-14.51
14-06-2009,03:56:24,179.943,77.911,58.299,03.421,000.00,000.00,010.45,-14.53
14-06-2009,03:56:35,179.943,77.911,58.329,03.444,000.00,000.00,010.44,-14.54
14-06-2009,03:56:47,179.943,77.911,58.368,03.473,000.00,000.00,010.44,-14.57
14-06-2009,03:56:58,179.943,77.911,58.398,03.495,000.00,000.00,010.44,-14.58
14-06-2009,03:57:09,179.943,77.911,58.433,03.522,000.00,000.00,010.44,-14.59
14-06-2009,03:57:20,179.943,77.911,58.463,03.545,000.00,000.00,010.43,-14.61
14-06-2009,03:57:32,179.943,77.911,58.502,03.574,000.00,000.00,010.43,-14.62
14-06-2009,03:57:43,179.943,77.911,58.532,03.596,000.00,000.00,010.43,-14.63
14-06-2009,03:57:54,179.943,77.911,58.568,03.624,000.00,000.00,010.43,-14.65
14-06-2009,03:58:05,179.943,77.911,58.597,03.646,000.00,000.00,010.43,-14.66
14-06-2009,03:58:17,179.943,77.911,58.636,03.675,000.00,000.00,010.42,-14.68
14-06-2009,03:58:28,179.943,77.911,58.666,03.698,000.00,000.00,010.42,-14.70
14-06-2009,03:58:39,179.943,77.911,58.696,03.721,000.00,000.00,010.42,-14.71
14-06-2009,03:58:50,179.943,77.911,58.731,03.748,000.00,000.00,010.42,-14.72
14-06-2009,03:59:02,179.943,77.911,58.770,03.777,000.00,000.00,010.41,-14.73
14-06-2009,03:59:13,179.943,77.911,58.800,03.800,000.00,000.00,010.41,-14.75
14-06-2009,03:59:24,179.943,77.911,58.835,03.827,000.00,000.00,010.41,-14.76
14-06-2009,03:59:35,179.943,77.911,58.865,03.850,000.00,000.00,010.41,-14.77
14-06-2009,03:59:46,179.943,77.911,58.895,03.873,000.00,000.00,010.41,-14.79
14-06-2009,03:59:58,179.943,77.911,58.933,03.902,000.00,000.00,010.40,-14.81
14-06-2009,04:00:09,179.943,77.911,58.969,03.930,000.00,000.00,010.40,-14.82
14-06-2009,04:00:20,179.943,77.911,58.999,03.953,000.00,000.00,010.40,-14.83
14-06-2009,04:00:32,179.943,77.911,59.037,03.982,000.00,000.00,010.40,-14.84
14-06-2009,04:00:43,179.943,77.911,59.067,04.005,000.00,000.00,010.40,-14.85
14-06-2009,04:00:55,179.943,77.911,59.103,04.033,000.00,000.00,010.39,-14.86
14-06-2009,04:01:06,179.943,77.911,59.132,04.056,000.00,000.00,010.39,-14.89
14-06-2009,04:01:17,179.943,77.911,59.171,04.085,000.00,000.00,010.39,-14.90
14-06-2009,04:01:29,179.943,77.911,59.201,04.108,000.00,000.00,010.39,-14.91
14-06-2009,04:01:40,179.943,77.911,59.236,04.136,000.00,000.00,010.38,-14.92
14-06-2009,04:01:51,179.943,77.911,59.266,04.159,000.00,000.00,010.38,-14.93
14-06-2009,04:02:03,179.943,77.911,59.305,04.189,000.00,000.00,010.38,-14.94
14-06-2009,04:02:14,179.943,77.911,59.334,04.212,000.00,000.00,010.38,-14.95
14-06-2009,04:02:25,179.943,77.911,59.370,04.239,000.00,000.00,010.38,-14.96
14-06-2009,04:02:37,179.943,77.911,59.408,04.269,000.00,000.00,010.37,-14.99
14-06-2009,04:02:48,179.943,77.911,59.438,04.292,000.00,000.00,010.37,-15.00
14-06-2009,04:03:00,179.943,77.911,59.474,04.320,000.00,000.00,010.37,-15.01
14-06-2009,04:03:11,179.943,77.911,59.503,04.343,000.00,000.00,010.37,-15.02
14-06-2009,04:03:22,179.943,77.911,59.542,04.373,000.00,000.00,010.37,-15.03
14-06-2009,04:03:33,179.943,77.911,59.571,04.396,000.00,000.00,010.36,-15.04
14-06-2009,04:03:45,179.943,77.911,59.607,04.424,000.00,000.00,010.36,-15.05
14-06-2009,04:03:57,179.943,77.911,59.636,04.447,000.00,000.00,010.36,-15.07
14-06-2009,04:04:08,179.943,77.911,59.675,04.478,000.00,000.00,010.36,-15.08
14-06-2009,04:04:19,179.943,77.911,59.704,04.501,000.00,000.00,010.36,-15.09
14-06-2009,04:04:30,179.943,77.911,59.740,04.529,000.00,000.00,010.35,-15.10
14-06-2009,04:04:42,179.943,77.911,59.778,04.559,000.00,000.00,010.35,-15.11
14-06-2009,04:04:53,179.943,77.911,59.808,04.582,000.00,000.00,010.35,-15.12
14-06-2009,04:05:04,179.943,77.911,59.843,04.610,000.00,000.00,010.35,-15.13
14-06-2009,04:05:16,179.943,77.911,59.873,04.633,000.00,000.00,010.35,-15.14
14-06-2009,04:05:27,179.943,77.911,59.911,04.664,000.00,000.00,010.34,-15.16
14-06-2009,04:05:38,179.943,77.911,59.941,04.687,000.00,000.00,010.34,-15.17
14-06-2009,04:05:50,179.943,77.911,59.976,04.715,000.00,000.00,010.34,-15.18
14-06-2009,04:06:01,179.943,77.911,60.006,04.739,000.00,000.00,010.34,-15.19
14-06-2009,04:06:12,179.943,77.911,60.044,04.769,000.00,000.00,010.34,-15.20
14-06-2009,04:06:24,179.943,77.911,60.074,04.792,000.00,000.00,010.33,-15.21
14-06-2009,04:06:35,179.943,77.911,60.109,04.820,000.00,000.00,010.33,-15.22
14-06-2009,04:06:46,179.943,77.911,60.139,04.844,000.00,000.00,010.33,-15.23
14-06-2009,04:06:58,179.943,77.911,60.177,04.874,000.00,000.00,010.33,-15.24
14-06-2009,04:07:09,179.943,77.911,60.212,04.903,000.00,000.00,010.33,-15.25
14-06-2009,04:07:21,179.943,77.911,60.242,04.926,000.00,000.00,010.32,-15.26
14-06-2009,04:07:32,179.943,77.911,60.280,04.957,000.00,000.00,010.32,-15.27
14-06-2009,04:07:43,179.943,77.911,60.310,04.980,000.00,000.00,012.38,-18.34
14-06-2009,04:07:55,179.943,77.911,60.345,05.008,000.00,000.00,008.25,-12.23
14-06-2009,04:08:06,179.943,77.911,60.375,05.032,000.00,000.00,010.31,-15.31
14-06-2009,04:08:17,179.943,77.911,60.413,05.063,000.00,000.00,010.31,-15.32
14-06-2009,04:08:29,179.943,77.911,60.442,05.086,000.00,000.00,010.31,-15.33
14-06-2009,04:08:40,179.943,77.911,60.478,05.114,000.00,000.00,010.31,-15.33
14-06-2009,04:08:52,179.943,77.911,60.507,05.138,000.00,000.00,010.31,-15.34
14-06-2009,04:09:03,179.943,77.911,60.545,05.169,000.00,000.00,010.31,-15.35
14-06-2009,04:09:14,179.943,77.911,60.581,05.197,000.00,000.00,010.30,-15.36
14-06-2009,04:09:25,179.943,77.911,60.610,05.221,000.00,000.00,010.30,-15.37
14-06-2009,04:09:37,179.943,77.911,60.648,05.252,000.00,000.00,010.30,-15.39
14-06-2009,04:09:48,179.943,77.911,60.678,05.275,000.00,000.00,010.30,-15.40
14-06-2009,04:09:59,179.943,77.911,60.713,05.304,000.00,000.00,010.30,-15.40
14-06-2009,04:10:10,179.943,77.911,60.743,05.327,000.00,000.00,010.29,-15.41
14-06-2009,04:10:22,179.943,77.911,60.781,05.358,000.00,000.00,010.29,-15.42
14-06-2009,04:10:33,179.943,77.911,60.810,05.382,000.00,000.00,010.29,-15.43
14-06-2009,04:10:45,179.943,77.911,60.845,05.411,000.00,000.00,010.29,-15.44
14-06-2009,04:10:56,179.943,77.911,60.875,05.434,000.00,000.00,010.29,-15.45
14-06-2009,04:11:07,179.943,77.911,60.913,05.465,000.00,000.00,010.28,-15.46
14-06-2009,04:11:19,179.943,77.911,60.942,05.489,000.00,000.00,010.28,-15.47
14-06-2009,04:11:30,176.691,76.593,60.978,05.518,-1500.00,1500.00,010.28,-15.48
14-06-2009,04:11:42,171.857,74.044,61.016,05.549,-1500.00,1500.00,010.28,-15.49
14-06-2009,04:11:53,167.111,71.583,61.045,05.572,-1500.00,1500.00,010.28,-15.49
14-06-2009,04:12:04,162.189,69.034,61.080,05.601,-1500.00,1500.00,010.27,-15.50
14-06-2009,04:12:16,157.179,66.486,61.110,05.625,-1500.00,1500.00,010.27,-15.52
14-06-2009,04:12:27,152.257,63.937,61.148,05.656,-1500.00,1500.00,010.27,-15.53
14-06-2009,04:12:39,147.071,61.476,61.180,05.682,-1500.00,1500.00,010.27,-15.53
14-06-2009,04:12:50,142.150,58.927,61.212,05.709,-1500.00,1500.00,010.27,-15.54
14-06-2009,04:13:01,137.228,56.290,61.242,05.733,-1500.00,1500.00,010.27,-15.55
14-06-2009,04:13:13,132.218,53.829,61.280,05.764,-1500.00,1500.00,010.26,-15.56
14-06-2009,04:13:24,127.032,51.280,61.309,05.788,-1500.00,1500.00,010.26,-15.57
14-06-2009,04:13:35,122.023,48.732,61.344,05.816,-1500.00,1500.00,010.26,-15.57
14-06-2009,04:13:47,117.013,46.271,61.383,05.848,-1500.00,1500.00,010.26,-15.59
14-06-2009,04:13:58,112.003,43.546,61.412,05.872,-1500.00,1500.00,010.26,-15.60
14-06-2009,04:14:10,107.081,41.085,61.447,05.900,-1500.00,1500.00,010.25,-15.60
14-06-2009,04:14:21,102.159,38.624,61.476,05.924,-1500.00,1500.00,010.25,-15.61
14-06-2009,04:14:32,96.974,36.075,61.514,05.956,-1500.00,1500.00,010.25,-15.62
14-06-2009,04:14:43,92.052,33.614,61.544,05.980,-1500.00,1500.00,010.25,-15.63
14-06-2009,04:14:55,87.042,30.978,61.579,06.009,-1500.00,1500.00,010.25,-15.63
14-06-2009,04:15:06,82.208,28.429,61.608,06.033,-1500.00,1500.00,010.24,-15.65
14-06-2009,04:15:18,77.111,25.968,61.646,06.064,-1500.00,1500.00,010.24,-15.66
14-06-2009,04:15:29,72.189,23.507,61.675,06.088,-1500.00,1500.00,010.24,-15.66
14-06-2009,04:15:40,67.355,20.958,61.710,06.117,-1500.00,1500.00,010.24,-15.67
14-06-2009,04:15:51,63.575,18.321,61.740,06.141,-499.30,1500.00,010.24,-15.68
14-06-2009,04:16:03,62.433,15.861,61.778,06.173,-193.34,1500.00,010.24,-15.69
14-06-2009,04:16:14,61.993,13.400,61.807,06.197,005.57,1500.00,010.24,-15.69
14-06-2009,04:16:25,62.081,10.939,61.842,06.226,006.45,1500.00,010.23,-15.70
14-06-2009,04:16:37,61.993,08.566,61.880,06.257,007.40,631.68,010.23,-15.72
14-06-2009,04:16:48,62.081,07.687,61.909,06.281,005.93,378.81,010.23,-15.72
14-06-2009,04:17:00,62.081,07.159,61.944,06.310,006.80,223.02,010.23,-15.73
14-06-2009,04:17:11,62.081,06.808,61.974,06.335,007.53,142.41,010.22,-15.74
14-06-2009,04:17:22,62.081,06.720,62.011,06.366,010.22,084.37,010.22,-15.74
14-06-2009,04:17:34,62.081,06.544,62.041,06.390,010.22,-12.06,010.22,-15.75
14-06-2009,04:17:45,62.081,06.632,62.076,06.419,010.22,044.83,010.22,-15.76
14-06-2009,04:17:56,62.081,06.544,62.105,06.444,010.22,-13.36,010.22,-15.77
14-06-2009,04:18:08,62.169,06.544,62.143,06.475,010.22,-15.78,010.22,-15.78
14-06-2009,04:18:19,62.169,06.632,62.178,06.504,010.21,-12.72,010.21,-15.79
14-06-2009,04:18:30,62.169,06.632,62.207,06.529,010.21,-13.31,010.21,-15.79
14-06-2009,04:18:42,62.257,06.632,62.245,06.560,010.21,-15.80,010.21,-15.80
14-06-2009,04:18:53,62.257,06.720,62.274,06.585,010.21,-15.81,010.21,-15.81
14-06-2009,04:19:05,62.345,06.720,62.309,06.614,010.21,-13.15,010.21,-15.81
14-06-2009,04:19:16,62.345,06.720,62.338,06.638,010.21,-15.82,010.21,-15.82
14-06-2009,04:19:27,62.345,06.720,62.376,06.670,010.20,-15.83,010.20,-15.83
14-06-2009,04:19:39,62.433,06.720,62.405,06.694,010.20,-15.84,010.20,-15.84
14-06-2009,04:19:50,62.433,06.808,62.440,06.723,010.20,-15.85,010.20,-15.85
14-06-2009,04:20:01,62.433,06.808,62.469,06.748,010.20,-15.85,010.20,-15.85
14-06-2009,04:20:13,62.521,06.808,62.507,06.780,010.20,-15.86,010.20,-15.86
14-06-2009,04:20:24,62.521,06.808,62.536,06.804,010.20,-15.87,010.20,-15.87
14-06-2009,04:20:35,62.521,06.896,62.571,06.833,010.19,-15.87,010.19,-15.87
14-06-2009,04:20:47,62.609,06.896,62.609,06.865,010.19,-15.89,010.19,-15.89
14-06-2009,04:20:58,62.609,06.896,62.638,06.890,010.19,-15.89,010.19,-15.89
14-06-2009,04:21:09,62.696,06.896,62.673,06.919,010.19,-15.90,010.19,-15.90
14-06-2009,04:21:21,62.696,06.984,62.702,06.943,010.19,-15.91,010.19,-15.91
14-06-2009,04:21:32,62.696,06.984,62.740,06.975,010.19,-15.91,010.19,-15.91
14-06-2009,04:21:43,62.784,06.984,62.769,07.000,010.18,-15.92,010.18,-15.92
14-06-2009,04:21:55,62.784,07.071,62.804,07.029,010.18,-15.92,010.18,-15.92
14-06-2009,04:22:06,62.784,07.071,62.833,07.054,010.18,-15.93,010.18,-15.94
14-06-2009,04:22:17,62.872,07.071,62.871,07.086,010.18,-15.94,010.18,-15.94
14-06-2009,04:22:29,62.872,07.071,62.900,07.110,010.18,-15.95,010.18,-15.95
14-06-2009,04:22:40,62.960,07.159,62.935,07.140,010.17,-15.96,010.17,-15.96
14-06-2009,04:22:51,62.960,07.159,62.964,07.164,010.17,-15.96,010.17,-15.96
14-06-2009,04:23:02,62.960,07.159,63.002,07.196,010.17,-15.97,010.17,-15.97
14-06-2009,04:23:14,63.048,07.159,63.031,07.221,010.17,-15.98,010.17,-15.98
14-06-2009,04:23:25,63.048,07.247,63.066,07.250,010.17,-15.98,010.17,-15.98
14-06-2009,04:23:36,63.048,07.247,63.095,07.275,010.17,-15.99,010.17,-15.99
14-06-2009,04:23:48,63.136,07.247,63.133,07.307,010.17,-16.00,010.17,-16.00
14-06-2009,04:23:59,63.136,07.335,63.167,07.336,010.16,-16.01,010.16,-16.01
14-06-2009,04:24:10,63.136,07.335,63.197,07.361,010.16,-16.01,010.16,-16.01
14-06-2009,04:24:22,63.224,07.335,63.234,07.393,010.16,-16.02,010.16,-16.02
14-06-2009,04:24:33,63.224,07.423,63.263,07.418,010.16,-16.02,010.16,-16.02
14-06-2009,04:24:45,63.224,07.423,63.298,07.447,010.16,-16.03,010.16,-16.03
14-06-2009,04:24:56,63.312,07.423,63.327,07.472,010.16,-16.04,010.16,-16.04
14-06-2009,04:25:07,63.312,07.511,63.365,07.504,010.15,-16.05,010.15,-16.05
14-06-2009,04:25:18,63.400,07.511,63.394,07.529,010.15,-16.05,010.15,-16.05
14-06-2009,04:25:30,63.400,07.511,63.429,07.558,010.15,-16.06,010.15,-16.06
14-06-2009,04:25:41,63.400,07.511,63.458,07.583,010.15,-16.07,010.15,-16.07
14-06-2009,04:25:52,63.488,07.599,63.495,07.615,010.15,-16.07,010.15,-16.07
14-06-2009,04:26:03,63.488,07.599,63.524,07.640,010.15,-16.08,010.15,-16.08
14-06-2009,04:26:15,63.488,07.599,63.559,07.670,010.15,-16.08,010.15,-16.08
14-06-2009,04:26:26,63.575,07.687,63.588,07.695,010.14,-16.10,010.14,-16.10
14-06-2009,04:26:38,63.575,07.687,63.626,07.727,010.14,-16.10,010.14,-16.10
14-06-2009,04:26:49,63.575,07.687,63.655,07.751,010.14,-16.11,010.14,-16.11
14-06-2009,04:27:00,63.663,07.775,63.689,07.781,010.14,-16.11,010.14,-16.11
14-06-2009,04:27:11,63.663,07.775,63.718,07.806,010.14,-16.12,010.14,-16.12
14-06-2009,04:27:23,63.663,07.775,63.756,07.838,012.46,-16.13,010.14,-16.13
14-06-2009,04:27:34,63.751,07.775,63.791,07.868,010.13,-16.13,010.13,-16.13
14-06-2009,04:27:45,63.751,07.862,63.820,07.893,010.13,-16.14,010.13,-16.14
14-06-2009,04:27:57,63.839,07.862,63.857,07.925,008.10,-12.92,008.10,-12.92
14-06-2009,04:28:08,63.839,07.862,63.886,07.950,010.13,-16.15,010.13,-16.15
14-06-2009,04:28:19,63.839,07.950,63.921,07.980,010.13,-18.86,010.13,-16.16
14-06-2009,04:28:31,63.927,07.950,63.950,08.005,010.13,-16.17,010.13,-16.17
14-06-2009,04:28:42,63.927,07.950,63.988,08.037,010.12,-16.17,010.12,-16.17
14-06-2009,04:28:54,63.927,07.950,64.016,08.062,010.12,-18.86,010.12,-16.18
14-06-2009,04:29:05,64.015,08.038,64.051,08.092,010.12,-16.18,010.12,-16.18
14-06-2009,04:29:16,64.015,08.038,64.080,08.117,010.12,-16.19,010.12,-16.19
14-06-2009,04:29:28,64.103,08.126,64.118,08.149,010.12,-18.86,010.12,-16.20
14-06-2009,04:29:39,64.103,08.126,64.147,08.174,010.12,-16.20,010.12,-16.20
14-06-2009,04:29:50,64.103,08.126,64.181,08.204,010.12,-16.21,010.12,-16.21
14-06-2009,04:30:01,64.191,08.126,64.210,08.229,010.11,-18.68,010.11,-16.22
14-06-2009,04:30:13,64.191,08.214,64.248,08.262,010.11,-16.22,010.11,-16.22
14-06-2009,04:30:24,64.191,08.214,64.277,08.286,010.11,-16.23,010.11,-16.23
14-06-2009,04:30:35,64.279,08.214,64.311,08.316,010.11,-18.69,010.11,-16.23
14-06-2009,04:30:47,64.279,08.302,64.349,08.349,010.11,-16.24,010.11,-16.24
14-06-2009,04:30:58,64.366,08.302,64.378,08.374,010.11,-16.25,010.11,-16.25
14-06-2009,04:31:10,64.366,08.302,64.412,08.404,010.10,-18.70,010.10,-16.25
14-06-2009,04:31:21,64.366,08.390,64.441,08.429,010.10,-16.26,010.10,-16.26
14-06-2009,04:31:32,64.454,08.390,64.479,08.462,010.10,-16.27,010.10,-16.27
14-06-2009,04:31:43,64.454,08.390,64.508,08.487,010.10,-18.59,010.10,-16.27
14-06-2009,04:31:55,64.454,08.478,64.542,08.517,010.10,-16.28,010.10,-16.28
14-06-2009,04:32:06,64.542,08.478,64.571,08.542,010.10,-16.28,010.10,-16.29
14-06-2009,04:32:18,64.542,08.478,64.609,08.574,010.10,-18.61,010.10,-16.29
14-06-2009,04:32:29,64.542,08.566,64.637,08.599,012.48,-16.30,010.10,-16.30
14-06-2009,04:32:40,64.630,08.566,64.672,08.629,010.09,-16.30,010.09,-16.30
14-06-2009,04:32:52,64.630,08.566,64.709,08.662,010.09,-16.31,010.09,-16.31
14-06-2009,04:33:03,64.718,08.566,64.738,08.687,010.09,-19.23,010.09,-16.31
14-06-2009,04:33:15,64.718,08.654,64.773,08.717,010.09,-16.32,010.09,-16.32
14-06-2009,04:33:26,64.718,08.654,64.802,08.742,010.09,-16.33,010.09,-16.33
14-06-2009,04:33:37,64.806,08.654,64.839,08.775,010.08,-19.25,010.08,-16.33
14-06-2009,04:33:49,64.806,08.741,64.868,08.800,010.08,-16.34,010.08,-16.34
14-06-2009,04:34:00,64.894,08.741,64.903,08.830,010.08,-16.34,010.08,-16.34
14-06-2009,04:34:12,64.894,08.741,64.940,08.863,010.08,-19.09,010.08,-16.35
14-06-2009,04:34:23,64.894,08.829,64.969,08.888,010.08,-16.35,010.08,-16.35
14-06-2009,04:34:34,64.982,08.829,65.003,08.918,010.08,-16.36,010.08,-16.36
14-06-2009,04:34:45,64.982,08.829,65.032,08.944,010.08,-19.11,010.08,-16.36
14-06-2009,04:34:57,64.982,08.917,65.070,08.976,010.08,-16.38,010.08,-16.38
14-06-2009,04:35:08,65.070,08.917,65.098,09.002,010.08,-16.38,010.08,-16.38
14-06-2009,04:35:20,65.070,08.917,65.133,09.032,010.08,-19.14,010.08,-16.39
14-06-2009,04:35:31,65.070,09.005,65.162,09.057,012.38,-19.75,010.07,-16.39
14-06-2009,04:35:42,65.157,09.005,65.199,09.090,010.07,-16.40,010.07,-16.40
14-06-2009,04:35:54,65.157,09.005,65.228,09.115,010.07,-19.04,010.07,-16.40
14-06-2009,04:36:05,65.245,09.005,65.262,09.145,012.69,-19.77,010.07,-16.41
14-06-2009,04:36:16,65.245,09.093,65.291,09.171,010.07,-16.42,010.07,-16.42
14-06-2009,04:36:28,65.245,09.093,65.329,09.204,010.07,-19.07,010.07,-16.42
14-06-2009,04:36:39,65.333,09.181,65.357,09.229,010.06,-16.43,010.06,-16.43
14-06-2009,04:36:51,65.333,09.181,65.392,09.259,010.06,-16.43,010.06,-16.43
14-06-2009,04:37:02,65.333,09.181,65.429,09.292,010.06,-18.92,010.06,-16.44
14-06-2009,04:37:13,65.421,09.181,65.458,09.317,010.06,-19.71,010.06,-16.44
14-06-2009,04:37:24,65.421,09.269,65.492,09.348,010.06,-16.45,010.06,-16.45
14-06-2009,04:37:36,65.509,09.269,65.521,09.373,010.06,-18.95,010.06,-16.45
14-06-2009,04:37:47,65.509,09.269,65.558,09.406,010.06,-19.57,010.06,-16.46
14-06-2009,04:37:59,65.509,09.357,65.587,09.431,010.05,-16.46,010.05,-16.46
14-06-2009,04:38:10,65.597,09.357,65.622,09.462,010.05,-18.99,010.05,-16.47
14-06-2009,04:38:21,65.597,09.357,65.650,09.487,010.05,-19.60,010.05,-16.47
14-06-2009,04:38:33,65.597,09.445,65.688,09.520,010.05,-16.48,010.05,-16.48
14-06-2009,04:38:44,65.685,09.445,65.716,09.545,010.05,-18.90,010.05,-16.48
14-06-2009,04:38:55,65.685,09.445,65.751,09.576,010.05,-19.64,010.05,-16.49
14-06-2009,04:39:07,65.773,09.532,65.788,09.609,010.05,-16.50,010.05,-16.50
14-06-2009,04:39:18,65.773,09.532,65.817,09.634,010.05,-18.95,010.05,-16.50
14-06-2009,04:39:30,65.773,09.532,65.851,09.665,010.05,-19.68,010.05,-16.51
14-06-2009,04:39:41,65.861,09.620,65.880,09.690,010.04,-16.51,010.04,-16.51
14-06-2009,04:39:52,65.861,09.620,65.917,09.723,010.04,-18.80,010.04,-16.52
14-06-2009,04:40:03,65.948,09.620,65.946,09.749,010.04,-19.60,010.04,-16.52
14-06-2009,04:40:15,65.948,09.708,65.980,09.779,010.04,-16.53,010.04,-16.53
14-06-2009,04:40:26,65.948,09.708,66.009,09.804,010.04,-18.85,010.04,-16.54
14-06-2009,04:40:38,66.036,09.708,66.046,09.838,010.04,-19.65,010.04,-16.54
14-06-2009,04:40:49,66.036,09.796,66.081,09.868,010.04,-16.55,010.04,-16.55
14-06-2009,04:41:00,66.036,09.796,66.109,09.894,010.03,-18.89,010.03,-16.55
14-06-2009,04:41:11,66.124,09.796,66.138,09.919,010.03,-19.51,010.03,-16.56
14-06-2009,04:41:23,66.124,09.884,66.175,09.952,010.03,-16.56,010.03,-16.56
14-06-2009,04:41:34,66.124,09.884,66.210,09.983,010.03,-18.81,010.03,-16.56
14-06-2009,04:41:45,66.212,09.884,66.238,10.008,010.03,-19.55,010.03,-16.57
14-06-2009,04:41:57,66.212,09.972,66.276,10.041,010.03,-16.58,010.03,-16.58
14-06-2009,04:42:08,66.212,09.972,66.304,10.067,012.33,-18.87,010.03,-16.58
14-06-2009,04:42:19,66.300,09.972,66.339,10.098,010.03,-19.48,010.03,-16.59
14-06-2009,04:42:30,66.300,10.060,66.367,10.123,010.02,-16.59,010.02,-16.59
14-06-2009,04:42:42,66.300,10.060,66.405,10.156,012.42,-16.60,010.02,-16.60
14-06-2009,04:42:53,66.388,10.060,66.433,10.182,010.02,-19.53,010.02,-16.60
14-06-2009,04:43:04,66.388,10.148,66.468,10.213,010.02,-16.61,010.02,-16.61
14-06-2009,04:43:16,66.476,10.148,66.496,10.238,010.02,-16.61,010.02,-16.61
14-06-2009,04:43:27,66.476,10.148,66.533,10.271,010.02,-19.59,010.02,-16.62
14-06-2009,04:43:38,66.476,10.236,66.562,10.297,010.02,-16.62,010.02,-16.62
14-06-2009,04:43:50,66.564,10.236,66.596,10.328,010.02,-18.84,010.02,-16.63
14-06-2009,04:44:01,66.564,10.236,66.625,10.353,010.02,-19.46,010.02,-16.63
14-06-2009,04:44:12,66.564,10.323,66.662,10.386,012.48,-16.64,010.02,-16.64
14-06-2009,04:44:24,66.652,10.323,66.691,10.412,010.01,-16.64,010.01,-16.64
14-06-2009,04:44:35,66.652,10.323,66.725,10.443,010.01,-19.51,010.01,-16.65
14-06-2009,04:44:46,66.739,10.323,66.754,10.468,010.01,-20.14,010.01,-16.66
14-06-2009,04:44:58,66.739,10.411,66.791,10.502,010.01,-16.66,010.01,-16.66
14-06-2009,04:45:09,66.739,10.411,66.825,10.533,010.01,-19.57,010.01,-16.66
14-06-2009,04:45:21,66.827,10.411,66.854,10.558,010.01,-20.19,010.01,-16.67
14-06-2009,04:45:32,66.827,10.499,66.891,10.592,010.01,-18.89,010.01,-16.67
14-06-2009,04:45:44,66.915,10.499,66.920,10.617,010.01,-19.51,010.01,-16.68
14-06-2009,04:45:55,66.915,10.587,66.954,10.648,010.01,-16.68,010.01,-16.68
14-06-2009,04:46:06,66.915,10.587,66.982,10.674,010.00,-16.69,010.00,-16.69
14-06-2009,04:46:18,67.003,10.587,67.020,10.707,010.00,-19.58,010.00,-16.70
14-06-2009,04:46:29,67.003,10.587,67.054,10.738,010.00,-20.20,010.00,-16.70
14-06-2009,04:46:40,67.003,10.675,67.082,10.764,010.00,-16.70,010.00,-16.70
14-06-2009,04:46:52,67.091,10.675,67.120,10.797,010.00,-19.45,010.00,-16.71
14-06-2009,04:47:03,67.091,10.675,67.148,10.823,010.00,-20.26,010.00,-16.71
14-06-2009,04:47:15,67.091,10.763,67.182,10.854,012.29,-16.72,010.00,-16.72
14-06-2009,04:47:26,67.179,10.763,67.211,10.879,010.00,-19.52,010.00,-16.73
14-06-2009,04:47:37,67.179,10.763,67.248,10.913,010.00,-20.33,010.00,-16.73
14-06-2009,04:47:48,67.267,10.851,67.277,10.939,009.99,-16.73,009.99,-16.73
14-06-2009,04:48:00,67.267,10.851,67.311,10.970,011.99,-22.94,011.99,-20.09
14-06-2009,04:48:11,67.267,10.939,67.340,10.995,007.99,-13.40,007.99,-13.40
14-06-2009,04:48:22,67.355,10.939,67.377,11.029,009.99,-16.75,009.99,-16.75
14-06-2009,04:48:34,67.355,10.939,67.405,11.055,009.99,-19.53,009.99,-16.75
14-06-2009,04:48:45,67.355,10.939,67.439,11.085,009.99,-20.28,009.99,-16.76
14-06-2009,04:48:56,67.443,11.027,67.468,11.111,009.99,-16.76,009.99,-16.76
14-06-2009,04:49:07,67.443,11.027,67.505,11.145,009.99,-19.61,009.99,-16.77
14-06-2009,04:49:19,67.443,11.027,67.534,11.171,009.99,-20.23,009.99,-16.77
14-06-2009,04:49:30,67.530,11.114,67.568,11.202,009.98,-16.78,009.98,-16.78
14-06-2009,04:49:41,67.530,11.114,67.596,11.227,009.98,-19.49,009.98,-16.78
14-06-2009,04:49:52,67.618,11.114,67.633,11.261,009.98,-20.30,009.98,-16.79
14-06-2009,04:50:04,67.618,11.202,67.662,11.287,009.98,-16.79,009.98,-16.79
14-06-2009,04:50:15,67.618,11.202,67.696,11.318,009.98,-19.57,009.98,-16.79
14-06-2009,04:50:27,67.706,11.202,67.733,11.351,009.98,-20.38,009.98,-16.80
14-06-2009,04:50:38,67.706,11.290,67.762,11.377,009.98,-16.81,009.98,-16.81
14-06-2009,04:50:49,67.706,11.290,67.796,11.408,009.98,-19.65,009.98,-16.81
14-06-2009,04:51:01,67.794,11.290,67.824,11.434,009.98,-20.27,009.98,-16.81
14-06-2009,04:51:12,67.794,11.378,67.861,11.468,009.98,-16.82,009.98,-16.82
14-06-2009,04:51:23,67.882,11.378,67.890,11.494,009.97,-19.60,009.97,-16.82
14-06-2009,04:51:35,67.882,11.378,67.924,11.525,009.97,-20.35,009.97,-16.83
14-06-2009,04:51:46,67.882,11.466,67.953,11.551,009.97,-16.84,009.97,-16.84
14-06-2009,04:51:58,67.970,11.466,67.990,11.584,009.97,-19.68,009.97,-16.84
14-06-2009,04:52:09,67.970,11.466,68.018,11.610,009.97,-20.31,009.97,-16.84
14-06-2009,04:52:20,67.970,11.554,68.052,11.641,009.97,-16.85,009.97,-16.85
14-06-2009,04:52:32,68.058,11.554,68.089,11.675,009.97,-19.76,009.97,-16.85
14-06-2009,04:52:43,68.058,11.554,68.118,11.701,009.97,-20.39,009.97,-16.86
14-06-2009,04:52:55,68.058,11.642,68.152,11.732,009.97,-16.86,009.97,-16.86
14-06-2009,04:53:06,68.146,11.642,68.180,11.758,009.97,-19.66,009.97,-16.87
14-06-2009,04:53:17,68.146,11.642,68.218,11.792,009.96,-20.47,009.96,-16.87
14-06-2009,04:53:28,68.234,11.730,68.246,11.818,009.96,-16.88,009.96,-16.88
14-06-2009,04:53:40,68.234,11.730,68.280,11.849,009.96,-19.74,009.96,-16.88
14-06-2009,04:53:52,68.234,11.730,68.317,11.883,009.96,-20.37,009.96,-16.88
14-06-2009,04:54:03,68.321,11.818,68.346,11.909,009.96,-19.08,009.96,-16.89
14-06-2009,04:54:14,68.321,11.818,68.380,11.940,009.96,-19.70,009.96,-16.89
14-06-2009,04:54:25,68.409,11.818,68.408,11.966,009.96,-20.46,009.96,-16.90
14-06-2009,04:54:37,68.409,11.905,68.445,12.000,009.96,-16.90,009.96,-16.90
14-06-2009,04:54:48,68.409,11.905,68.474,12.026,009.96,-19.80,009.96,-16.91
14-06-2009,04:55:00,68.497,11.993,68.508,12.057,009.96,-20.55,009.96,-16.91
14-06-2009,04:55:11,68.497,11.993,68.536,12.083,009.95,-16.92,009.95,-16.92
14-06-2009,04:55:22,68.497,11.993,68.573,12.117,009.96,-19.88,009.96,-16.92
14-06-2009,04:55:33,68.585,11.993,68.602,12.143,009.96,-20.51,009.96,-16.92
14-06-2009,04:55:45,68.585,12.081,68.636,12.174,009.95,-19.16,009.95,-16.93
14-06-2009,04:55:57,68.673,12.081,68.664,12.200,009.95,-19.79,009.95,-16.94
14-06-2009,04:56:08,68.673,12.081,68.701,12.234,009.95,-20.61,009.95,-16.94
14-06-2009,04:56:19,68.673,12.169,68.730,12.260,009.95,-19.13,009.95,-16.94
14-06-2009,04:56:30,68.761,12.169,68.764,12.291,009.95,-19.88,009.95,-16.95
14-06-2009,04:56:42,68.761,12.169,68.801,12.325,009.95,-20.51,009.95,-16.95
14-06-2009,04:56:54,68.761,12.257,68.829,12.351,009.95,-19.22,009.95,-16.95
14-06-2009,04:57:05,68.849,12.257,68.863,12.383,009.95,-19.98,009.95,-16.96
14-06-2009,04:57:16,68.849,12.345,68.892,12.409,009.95,-16.97,009.95,-16.97
14-06-2009,04:57:28,68.849,12.345,68.929,12.443,009.95,-19.32,009.95,-16.97
14-06-2009,04:57:39,68.937,12.345,68.957,12.469,009.95,-19.95,009.95,-16.97
14-06-2009,04:57:50,68.937,12.345,68.991,12.500,009.94,-20.71,009.94,-16.98
14-06-2009,04:58:02,69.025,12.433,69.028,12.534,009.94,-19.42,009.94,-16.98
14-06-2009,04:58:13,69.025,12.433,69.056,12.560,009.94,-20.05,009.94,-16.99
14-06-2009,04:58:24,69.025,12.433,69.090,12.592,009.94,-20.68,009.94,-16.99
14-06-2009,04:58:36,69.113,12.521,69.119,12.618,009.94,-19.33,009.94,-16.99
14-06-2009,04:58:47,69.113,12.521,69.156,12.652,009.94,-19.96,009.94,-17.00
14-06-2009,04:58:58,69.113,12.609,69.184,12.678,009.94,-17.00,009.94,-17.00
14-06-2009,04:59:10,69.200,12.609,69.218,12.709,009.94,-19.43,009.94,-17.01
14-06-2009,04:59:21,69.200,12.609,69.247,12.736,009.94,-20.06,009.94,-17.01
14-06-2009,04:59:33,69.200,12.696,69.284,12.770,009.94,-17.02,009.94,-17.02
14-06-2009,04:59:44,69.288,12.696,69.312,12.796,009.94,-19.40,009.94,-17.02
14-06-2009,04:59:55,69.288,12.696,69.346,12.827,009.94,-20.16,009.94,-17.02
14-06-2009,05:00:06,69.376,12.784,69.374,12.854,009.93,-17.03,009.93,-17.03
14-06-2009,05:00:18,69.376,12.784,69.411,12.888,009.93,-19.51,009.93,-17.03
14-06-2009,05:00:29,69.376,12.784,69.445,12.919,009.93,-20.14,009.93,-17.04
14-06-2009,05:00:40,69.464,12.872,69.474,12.945,009.93,-17.04,009.93,-17.04
14-06-2009,05:00:52,69.464,12.872,69.511,12.979,009.93,-19.62,009.93,-17.04
14-06-2009,05:01:03,69.552,12.872,69.539,13.006,009.93,-20.25,009.93,-17.05
14-06-2009,05:01:14,69.552,12.960,69.573,13.037,009.93,-17.05,009.93,-17.05
14-06-2009,05:01:26,69.552,12.960,69.601,13.063,009.93,-19.53,009.93,-17.06
14-06-2009,05:01:37,69.640,12.960,69.638,13.097,009.93,-20.36,009.93,-17.06
14-06-2009,05:01:48,69.640,13.048,69.667,13.124,009.93,-17.07,009.93,-17.07
14-06-2009,05:02:00,69.640,13.048,69.701,13.155,009.93,-19.64,009.93,-17.07
14-06-2009,05:02:11,69.728,13.048,69.729,13.181,009.93,-20.28,009.93,-17.07
14-06-2009,05:02:22,69.728,13.136,69.766,13.216,009.93,-17.08,009.93,-17.08
14-06-2009,05:02:34,69.728,13.136,69.794,13.242,009.93,-19.63,009.93,-17.08
14-06-2009,05:02:45,69.816,13.136,69.828,13.273,009.93,-20.39,009.93,-17.08
14-06-2009,05:02:56,69.816,13.224,69.857,13.300,009.92,-17.09,009.92,-17.09
14-06-2009,05:03:07,69.816,13.224,69.894,13.334,009.92,-19.74,009.92,-17.10
14-06-2009,05:03:19,69.904,13.224,69.922,13.360,009.92,-20.37,009.92,-17.10
14-06-2009,05:03:30,69.904,13.312,69.956,13.392,009.92,-17.10,009.92,-17.10
14-06-2009,05:03:42,69.991,13.312,69.993,13.426,009.92,-19.85,009.92,-17.11
14-06-2009,05:03:53,69.991,13.400,70.021,13.452,009.92,-17.11,009.92,-17.11
14-06-2009,05:04:05,69.991,13.400,70.055,13.484,009.92,-17.11,009.92,-17.11
14-06-2009,05:04:16,70.079,13.400,70.083,13.510,009.92,-19.77,009.92,-17.12
14-06-2009,05:04:27,70.079,13.487,70.120,13.545,009.92,-20.41,009.92,-17.12
14-06-2009,05:04:38,70.167,13.487,70.149,13.571,009.92,-17.13,009.92,-17.13
14-06-2009,05:04:50,70.167,13.487,70.183,13.603,009.92,-19.89,009.92,-17.13
14-06-2009,05:05:01,70.167,13.575,70.211,13.629,009.92,-20.53,009.92,-17.13
14-06-2009,05:05:13,70.255,13.575,70.248,13.663,009.92,-17.14,009.92,-17.14
14-06-2009,05:05:24,70.255,13.575,70.276,13.690,009.92,-19.88,009.92,-17.14
14-06-2009,05:05:35,70.255,13.663,70.310,13.721,009.92,-17.15,009.92,-17.15
14-06-2009,05:05:46,70.343,13.663,70.338,13.748,009.91,-17.15,009.91,-17.15
14-06-2009,05:05:58,70.343,13.663,70.375,13.782,009.91,-20.00,009.91,-17.16
14-06-2009,05:06:09,70.343,13.751,70.409,13.814,009.91,-17.16,009.91,-17.16
14-06-2009,05:06:20,70.431,13.751,70.438,13.840,009.91,-17.16,009.91,-17.16
14-06-2009,05:06:32,70.431,13.751,70.474,13.874,009.91,-19.93,009.91,-17.17
14-06-2009,05:06:43,70.519,13.839,70.503,13.901,009.91,-17.17,009.91,-17.17
14-06-2009,05:06:54,70.519,13.839,70.537,13.933,009.91,-17.17,009.91,-17.17
14-06-2009,05:07:06,70.519,13.839,70.565,13.959,009.91,-20.05,009.91,-17.18
14-06-2009,05:07:17,70.607,13.927,70.602,13.993,009.91,-17.18,009.91,-17.18
14-06-2009,05:07:29,70.607,13.927,70.630,14.020,009.91,-19.41,009.91,-17.19
14-06-2009,05:07:40,70.607,13.927,70.664,14.051,009.91,-20.18,009.91,-17.19
14-06-2009,05:07:51,70.695,14.015,70.692,14.078,009.91,-17.19,009.91,-17.19
14-06-2009,05:08:02,70.695,14.015,70.729,14.112,009.91,-19.54,009.91,-17.20
14-06-2009,05:08:14,70.782,14.103,70.758,14.139,011.89,-23.62,011.89,-20.64
14-06-2009,05:08:25,70.782,14.103,70.792,14.171,007.93,-13.76,007.93,-13.76
14-06-2009,05:08:36,70.782,14.103,70.820,14.197,009.91,-19.47,009.91,-17.21
14-06-2009,05:08:48,70.870,14.103,70.857,14.231,009.91,-20.30,009.91,-17.21
14-06-2009,05:08:59,70.870,14.191,70.885,14.258,009.91,-17.22,009.91,-17.22
14-06-2009,05:09:10,70.870,14.191,70.919,14.290,009.91,-19.60,009.91,-17.22
14-06-2009,05:09:22,70.958,14.191,70.947,14.316,009.91,-20.24,009.91,-17.22
14-06-2009,05:09:33,70.958,14.279,70.984,14.351,009.90,-17.23,009.90,-17.23
14-06-2009,05:09:44,70.958,14.279,71.012,14.377,009.90,-19.60,009.90,-17.23
14-06-2009,05:09:55,71.046,14.279,71.046,14.409,009.90,-20.37,009.90,-17.23
14-06-2009,05:10:07,71.046,14.366,71.083,14.444,009.90,-17.24,009.90,-17.24
14-06-2009,05:10:18,71.134,14.366,71.111,14.470,009.90,-19.73,009.90,-17.24
14-06-2009,05:10:29,71.134,14.366,71.140,14.497,009.90,-20.37,009.90,-17.25
14-06-2009,05:10:40,71.134,14.454,71.174,14.528,009.90,-17.25,009.90,-17.25
14-06-2009,05:10:52,71.222,14.454,71.210,14.563,009.90,-19.67,009.90,-17.25
14-06-2009,05:11:03,71.222,14.454,71.239,14.590,009.90,-20.50,009.90,-17.26
14-06-2009,05:11:15,71.222,14.542,71.273,14.621,009.90,-17.26,009.90,-17.26
14-06-2009,05:11:26,71.310,14.542,71.301,14.648,009.90,-19.81,009.90,-17.27
14-06-2009,05:11:37,71.310,14.542,71.338,14.682,009.90,-20.64,009.90,-17.27
14-06-2009,05:11:49,71.398,14.630,71.366,14.709,009.90,-17.27,009.90,-17.27
14-06-2009,05:12:00,71.398,14.630,71.400,14.741,009.90,-19.94,009.90,-17.28
14-06-2009,05:12:11,71.398,14.630,71.428,14.768,009.90,-20.58,009.90,-17.28
14-06-2009,05:12:23,71.486,14.718,71.465,14.802,009.90,-17.28,009.90,-17.28
14-06-2009,05:12:34,71.486,14.718,71.493,14.829,009.90,-19.94,009.90,-17.29
14-06-2009,05:12:45,71.573,14.806,71.527,14.861,009.90,-17.29,009.90,-17.29
14-06-2009,05:12:57,71.573,14.806,71.564,14.895,009.90,-17.30,009.90,-17.30
14-06-2009,05:13:08,71.573,14.806,71.592,14.922,009.90,-20.08,009.90,-17.30
14-06-2009,05:13:19,71.661,14.894,71.626,14.954,009.90,-17.30,009.90,-17.30
14-06-2009,05:13:31,71.661,14.894,71.654,14.980,009.90,-17.31,009.90,-17.31
14-06-2009,05:13:42,71.661,14.894,71.691,15.015,009.89,-20.22,009.89,-17.31
14-06-2009,05:13:53,71.749,14.982,71.719,15.042,009.90,-20.86,009.90,-17.31
14-06-2009,05:14:05,71.749,14.982,71.753,15.074,009.89,-19.52,009.89,-17.31
14-06-2009,05:14:16,71.749,14.982,71.781,15.100,009.89,-20.17,009.89,-17.32
14-06-2009,05:14:27,71.837,15.070,71.818,15.135,009.89,-17.32,009.89,-17.32
14-06-2009,05:14:39,71.837,15.070,71.847,15.162,009.89,-19.54,009.89,-17.33
14-06-2009,05:14:50,71.925,15.070,71.880,15.194,009.89,-20.31,009.89,-17.33
14-06-2009,05:15:01,71.925,15.157,71.909,15.220,009.89,-17.33,009.89,-17.33
14-06-2009,05:15:13,71.925,15.157,71.945,15.255,009.89,-19.68,009.89,-17.34
14-06-2009,05:15:24,72.013,15.157,71.979,15.287,009.89,-20.32,009.89,-17.34
14-06-2009,05:15:36,72.013,15.245,72.008,15.314,009.89,-17.34,009.89,-17.34
14-06-2009,05:15:47,72.101,15.245,72.044,15.348,009.89,-19.63,009.89,-17.35
14-06-2009,05:15:58,72.101,15.245,72.073,15.375,009.89,-20.47,009.89,-17.35
14-06-2009,05:16:09,72.101,15.333,72.107,15.407,009.89,-17.36,009.89,-17.36
14-06-2009,05:16:21,72.189,15.333,72.135,15.434,009.89,-19.77,009.89,-17.36
14-06-2009,05:16:32,72.189,15.333,72.172,15.469,009.89,-20.61,009.89,-17.36
14-06-2009,05:16:43,72.189,15.421,72.200,15.495,009.89,-17.37,009.89,-17.37
14-06-2009,05:16:55,72.277,15.421,72.234,15.527,009.89,-19.92,009.89,-17.37
14-06-2009,05:17:06,72.277,15.509,72.262,15.554,009.89,-17.37,009.89,-17.37
14-06-2009,05:17:17,72.277,15.509,72.299,15.589,009.89,-17.38,009.89,-17.38
14-06-2009,05:17:29,72.364,15.509,72.327,15.616,009.89,-19.94,009.89,-17.38
14-06-2009,05:17:40,72.364,15.509,72.361,15.648,009.89,-20.71,009.89,-17.38
14-06-2009,05:17:52,72.452,15.597,72.398,15.682,009.89,-17.39,009.89,-17.39
14-06-2009,05:18:03,72.452,15.597,72.426,15.709,009.89,-20.09,009.89,-17.39
14-06-2009,05:18:14,72.452,15.597,72.460,15.741,009.89,-20.73,009.89,-17.39
14-06-2009,05:18:26,72.540,15.685,72.488,15.768,009.89,-17.40,009.89,-17.40
14-06-2009,05:18:37,72.540,15.685,72.525,15.803,009.89,-20.04,009.89,-17.40
14-06-2009,05:18:48,72.540,15.773,72.553,15.830,009.89,-17.41,009.89,-17.41
14-06-2009,05:19:00,72.628,15.773,72.587,15.862,009.89,-17.41,009.89,-17.41
14-06-2009,05:19:11,72.628,15.773,72.615,15.889,009.89,-20.19,009.89,-17.41
14-06-2009,05:19:22,72.628,15.861,72.652,15.923,009.89,-17.41,009.89,-17.41
14-06-2009,05:19:33,72.716,15.861,72.680,15.950,009.89,-17.42,009.89,-17.42
14-06-2009,05:19:45,72.716,15.861,72.714,15.982,009.89,-20.34,009.89,-17.42
14-06-2009,05:19:56,72.804,15.948,72.742,16.009,009.88,-17.43,009.88,-17.43
14-06-2009,05:20:07,72.804,15.948,72.779,16.044,009.88,-19.72,009.88,-17.43
14-06-2009,05:20:19,72.804,15.948,72.807,16.071,009.88,-20.37,009.88,-17.43
14-06-2009,05:20:30,72.892,16.036,72.841,16.103,009.89,-17.44,009.89,-17.44
14-06-2009,05:20:41,72.892,16.036,72.869,16.130,009.89,-19.68,009.89,-17.44
14-06-2009,05:20:53,72.980,16.036,72.906,16.165,009.88,-20.52,009.88,-17.44
14-06-2009,05:21:04,72.980,16.124,72.934,16.192,009.88,-17.44,009.88,-17.44
14-06-2009,05:21:15,72.980,16.124,72.968,16.224,009.88,-19.84,009.88,-17.45
14-06-2009,05:21:27,73.068,16.212,73.005,16.259,009.88,-17.45,009.88,-17.45
14-06-2009,05:21:38,73.068,16.212,73.033,16.286,009.88,-17.46,009.88,-17.46
14-06-2009,05:21:49,73.068,16.212,73.067,16.318,009.88,-20.00,009.88,-17.46
14-06-2009,05:22:01,73.155,16.212,73.095,16.345,009.88,-20.64,009.88,-17.46
14-06-2009,05:22:12,73.155,16.300,73.132,16.380,009.88,-17.46,009.88,-17.46
14-06-2009,05:22:23,73.243,16.300,73.160,16.407,009.88,-20.02,009.88,-17.47
14-06-2009,05:22:35,73.243,16.300,73.194,16.439,009.88,-20.80,009.88,-17.47
14-06-2009,05:22:46,73.243,16.388,73.222,16.466,009.88,-17.47,009.88,-17.48
14-06-2009,05:22:57,73.331,16.388,73.259,16.501,009.88,-20.18,009.88,-17.48
14-06-2009,05:23:09,73.331,16.476,73.287,16.528,009.88,-17.48,009.88,-17.48
14-06-2009,05:23:20,73.331,16.476,73.321,16.560,009.88,-17.48,009.88,-17.48
14-06-2009,05:23:31,73.419,16.476,73.349,16.587,009.88,-20.15,009.88,-17.49
14-06-2009,05:23:42,73.419,16.564,73.386,16.622,009.88,-17.49,009.88,-17.49
14-06-2009,05:23:53,73.419,16.564,73.414,16.649,009.88,-17.49,009.88,-17.49
14-06-2009,05:24:05,73.507,16.564,73.448,16.681,009.88,-20.31,009.88,-17.50
14-06-2009,05:24:17,73.507,16.652,73.485,16.716,009.88,-17.50,009.88,-17.50
14-06-2009,05:24:28,73.595,16.652,73.513,16.743,009.88,-19.69,009.88,-17.50
14-06-2009,05:24:39,73.595,16.652,73.547,16.775,009.88,-20.47,009.88,-17.51
14-06-2009,05:24:50,73.595,16.739,73.575,16.802,009.88,-17.51,009.88,-17.51
14-06-2009,05:25:02,73.683,16.739,73.612,16.837,009.88,-17.51,009.88,-17.51
14-06-2009,05:25:14,73.683,16.739,73.640,16.864,009.88,-20.51,009.88,-17.52
14-06-2009,05:25:25,73.683,16.827,73.674,16.896,009.88,-17.52,009.88,-17.52
14-06-2009,05:25:36,73.771,16.827,73.702,16.923,009.88,-19.83,009.88,-17.52
14-06-2009,05:25:47,73.771,16.827,73.739,16.958,009.88,-20.67,009.88,-17.53
14-06-2009,05:25:59,73.859,16.915,73.767,16.985,007.60,-17.53,009.88,-17.53
14-06-2009,05:26:10,73.859,16.915,73.801,17.018,009.88,-19.99,009.88,-17.53
14-06-2009,05:26:21,73.859,16.915,73.829,17.045,009.88,-20.64,009.88,-17.53
14-06-2009,05:26:32,73.946,17.003,73.866,17.080,009.88,-17.54,009.88,-17.54
14-06-2009,05:26:44,73.946,17.003,73.894,17.107,009.88,-20.03,009.88,-17.54
14-06-2009,05:26:55,73.946,17.003,73.928,17.139,009.88,-20.81,009.88,-17.54
14-06-2009,05:27:07,74.034,17.091,73.965,17.174,009.88,-17.55,009.88,-17.55
14-06-2009,05:27:18,74.034,17.091,73.993,17.201,009.88,-20.20,009.88,-17.55
14-06-2009,05:27:29,74.034,17.179,74.021,17.228,009.88,-17.55,009.88,-17.55
14-06-2009,05:27:40,74.122,17.179,74.055,17.261,009.88,-17.56,009.88,-17.56
14-06-2009,05:27:52,74.122,17.179,74.092,17.296,009.88,-20.17,009.88,-17.56
14-06-2009,05:28:03,74.210,17.267,74.120,17.323,009.88,-17.56,009.88,-17.56
14-06-2009,05:28:14,74.210,17.267,74.154,17.355,009.88,-17.57,009.88,-17.57
14-06-2009,05:28:25,74.210,17.267,74.182,17.382,011.86,-23.85,011.86,-21.08
14-06-2009,05:28:37,74.298,17.355,74.219,17.417,009.88,-17.57,009.88,-17.57
14-06-2009,05:28:48,74.298,17.355,74.247,17.445,009.88,-17.58,009.88,-17.58
14-06-2009,05:28:59,74.298,17.355,74.281,17.477,009.88,-20.38,009.88,-17.58
14-06-2009,05:29:11,74.386,17.443,74.309,17.504,009.88,-17.58,009.88,-17.58
14-06-2009,05:29:22,74.386,17.443,74.346,17.539,009.88,-19.90,009.88,-17.58
14-06-2009,05:29:33,74.386,17.443,74.374,17.566,009.88,-20.56,009.88,-17.59
14-06-2009,05:29:44,74.474,17.530,74.408,17.599,009.88,-17.59,009.88,-17.59
14-06-2009,05:29:56,74.474,17.530,74.436,17.626,009.88,-19.88,009.88,-17.59
14-06-2009,05:30:07,74.562,17.618,74.473,17.661,009.88,-17.60,009.88,-17.60
14-06-2009,05:30:18,74.562,17.618,74.501,17.688,009.88,-17.60,009.88,-17.60
14-06-2009,05:30:29,74.562,17.618,74.535,17.721,009.88,-20.06,009.88,-17.60
14-06-2009,05:30:41,74.650,17.618,74.563,17.748,009.88,-20.71,009.88,-17.61
14-06-2009,05:30:52,74.650,17.706,74.600,17.783,009.88,-17.61,009.88,-17.61
14-06-2009,05:31:04,74.650,17.706,74.628,17.810,009.88,-20.10,009.88,-17.61
14-06-2009,05:31:15,74.738,17.706,74.662,17.843,009.88,-20.88,009.88,-17.61
14-06-2009,05:31:26,74.738,17.794,74.691,17.870,009.88,-17.62,009.88,-17.62
14-06-2009,05:31:38,74.738,17.794,74.727,17.905,009.89,-20.28,009.89,-17.62
14-06-2009,05:31:49,74.825,17.882,74.755,17.932,009.88,-17.62,009.88,-17.62
14-06-2009,05:32:00,74.825,17.882,74.789,17.965,009.88,-17.63,009.88,-17.63
14-06-2009,05:32:12,74.913,17.882,74.818,17.992,007.49,-20.26,009.89,-17.63
14-06-2009,05:32:23,74.913,17.970,74.854,18.027,009.89,-17.63,009.89,-17.63
14-06-2009,05:32:34,74.913,17.970,74.888,18.059,009.89,-17.63,009.89,-17.63
14-06-2009,05:32:46,75.001,17.970,74.916,18.087,009.89,-20.44,009.89,-17.64
14-06-2009,05:32:57,75.001,18.058,74.953,18.122,009.89,-17.64,009.89,-17.64
14-06-2009,05:33:08,75.001,18.058,74.981,18.149,009.89,-19.83,009.89,-17.64
14-06-2009,05:33:19,75.089,18.058,75.015,18.182,009.89,-20.55,009.89,-17.65
14-06-2009,05:33:31,75.089,18.146,75.044,18.209,009.89,-17.65,009.89,-17.65
14-06-2009,05:33:42,75.089,18.146,75.080,18.244,009.89,-17.65,009.89,-17.65
14-06-2009,05:33:53,75.177,18.146,75.109,18.271,009.89,-20.67,009.89,-17.65
14-06-2009,05:34:05,75.177,18.234,75.142,18.304,009.89,-17.66,009.89,-17.66
14-06-2009,05:34:16,75.265,18.234,75.171,18.331,007.53,-20.00,009.89,-17.66
14-06-2009,05:34:27,75.265,18.321,75.207,18.366,009.89,-20.85,009.89,-17.66
14-06-2009,05:34:39,75.265,18.321,75.236,18.394,009.89,-17.67,009.89,-17.67
14-06-2009,05:34:50,75.353,18.321,75.270,18.426,009.89,-20.18,009.89,-17.67
14-06-2009,05:35:01,75.353,18.321,75.298,18.453,009.89,-20.84,009.89,-17.67
14-06-2009,05:35:12,75.353,18.409,75.335,18.489,009.89,-17.67,009.89,-17.67
14-06-2009,05:35:24,75.441,18.409,75.363,18.516,009.89,-20.23,009.89,-17.68
14-06-2009,05:35:35,75.441,18.409,75.397,18.549,009.89,-21.02,009.89,-17.68
14-06-2009,05:35:46,75.441,18.497,75.425,18.576,009.89,-17.68,009.89,-17.68
14-06-2009,05:35:58,75.529,18.497,75.462,18.611,009.89,-20.42,009.89,-17.69
14-06-2009,05:36:09,75.529,18.585,75.496,18.644,009.89,-17.69,009.89,-17.69
14-06-2009,05:36:20,75.616,18.585,75.524,18.671,007.58,-17.69,009.89,-17.69
14-06-2009,05:36:32,75.616,18.585,75.561,18.706,009.89,-20.41,009.89,-17.69
14-06-2009,05:36:43,75.616,18.673,75.589,18.734,009.89,-17.70,009.89,-17.70
14-06-2009,05:36:54,75.704,18.673,75.617,18.761,009.89,-17.70,009.89,-17.70
14-06-2009,05:37:06,75.704,18.673,75.651,18.794,009.89,-20.59,009.89,-17.70
14-06-2009,05:37:17,75.704,18.761,75.688,18.829,009.89,-17.71,009.89,-17.71
14-06-2009,05:37:28,75.792,18.761,75.716,18.856,009.89,-19.99,009.89,-17.71
14-06-2009,05:37:40,75.792,18.761,75.750,18.889,009.89,-20.78,009.89,-17.71
14-06-2009,05:37:51,75.880,18.849,75.778,18.916,009.89,-17.71,009.89,-17.71
14-06-2009,05:38:02,75.880,18.849,75.815,18.952,009.89,-20.18,009.89,-17.72
14-06-2009,05:38:14,75.880,18.849,75.843,18.979,009.89,-20.84,009.89,-17.72
14-06-2009,05:38:26,75.968,18.937,75.877,19.012,009.89,-17.72,009.89,-17.72
14-06-2009,05:38:37,75.968,18.937,75.914,19.047,009.89,-20.37,009.89,-17.73
14-06-2009,05:38:48,75.968,18.937,75.942,19.074,009.90,-21.03,009.90,-17.73
14-06-2009,05:38:59,76.056,19.025,75.976,19.107,009.89,-17.73,009.89,-17.73
14-06-2009,05:39:11,76.056,19.025,76.004,19.134,009.90,-20.37,009.90,-17.73
14-06-2009,05:39:22,76.056,19.112,76.041,19.170,009.90,-21.22,009.90,-17.74
14-06-2009,05:39:33,76.144,19.112,76.069,19.197,009.90,-17.74,009.90,-17.74
14-06-2009,05:39:45,76.144,19.112,76.103,19.230,009.90,-20.56,009.90,-17.74
14-06-2009,05:39:56,76.144,19.200,76.132,19.257,009.90,-17.74,009.90,-17.74
14-06-2009,05:40:08,76.232,19.200,76.168,19.293,009.90,-19.96,009.90,-17.75
14-06-2009,05:40:19,76.232,19.200,76.202,19.325,009.90,-20.62,009.90,-17.75
14-06-2009,05:40:30,76.320,19.288,76.231,19.353,009.90,-17.75,009.90,-17.75
14-06-2009,05:40:42,76.320,19.288,76.267,19.388,009.90,-19.96,009.90,-17.75
14-06-2009,05:40:53,76.320,19.376,76.296,19.416,009.90,-20.81,009.90,-17.76
14-06-2009,05:41:05,76.407,19.376,76.330,19.448,009.90,-17.76,009.90,-17.76
14-06-2009,05:41:16,76.407,19.376,76.358,19.476,009.90,-20.15,009.90,-17.76
14-06-2009,05:41:27,76.407,19.376,76.395,19.511,009.90,-21.01,009.90,-17.77
14-06-2009,05:41:39,76.495,19.464,76.423,19.539,009.90,-17.77,009.90,-17.77
14-06-2009,05:41:50,76.495,19.464,76.457,19.571,009.90,-20.34,009.90,-17.77
14-06-2009,05:42:01,76.583,19.552,76.485,19.599,007.45,-17.77,009.90,-17.77
14-06-2009,05:42:13,76.583,19.552,76.522,19.634,009.90,-17.77,009.90,-17.77
14-06-2009,05:42:24,76.583,19.552,76.556,19.667,009.90,-20.54,009.90,-17.78
14-06-2009,05:42:35,76.671,19.640,76.584,19.694,009.90,-17.78,009.90,-17.78
14-06-2009,05:42:47,76.671,19.640,76.621,19.730,009.90,-17.78,009.90,-17.78
14-06-2009,05:42:59,76.671,19.640,76.649,19.757,009.91,-20.61,009.91,-17.79
14-06-2009,05:43:10,76.759,19.728,76.683,19.790,009.91,-17.79,009.91,-17.79
14-06-2009,05:43:21,76.759,19.728,76.712,19.818,009.91,-17.79,009.91,-17.79
14-06-2009,05:43:32,76.847,19.728,76.748,19.853,007.45,-20.80,009.91,-17.79
14-06-2009,05:43:44,76.847,19.816,76.777,19.881,009.91,-17.80,009.91,-17.80
14-06-2009,05:43:55,76.847,19.816,76.811,19.913,009.91,-20.14,009.91,-17.80
14-06-2009,05:44:06,76.935,19.816,76.839,19.941,007.51,-20.81,009.91,-17.80
14-06-2009,05:44:18,76.935,19.904,76.876,19.976,009.91,-17.80,009.91,-17.80
14-06-2009,05:44:29,76.935,19.904,76.904,20.004,009.91,-20.21,009.91,-17.81
14-06-2009,05:44:40,77.023,19.991,76.938,20.037,009.91,-17.81,009.91,-17.81
14-06-2009,05:44:52,77.023,19.991,76.975,20.072,009.91,-17.81,009.91,-17.81
14-06-2009,05:45:03,77.023,19.991,77.003,20.100,009.91,-20.41,009.91,-17.81
14-06-2009,05:45:15,77.111,20.079,77.037,20.133,009.91,-17.81,009.91,-17.81
14-06-2009,05:45:26,77.111,20.079,77.066,20.160,009.91,-17.82,009.91,-17.82
14-06-2009,05:45:37,77.198,20.079,77.102,20.196,007.51,-20.61,009.91,-17.82
14-06-2009,05:45:49,77.198,20.167,77.131,20.223,009.91,-17.82,009.91,-17.82
14-06-2009,05:46:00,77.198,20.167,77.165,20.256,009.91,-17.83,009.91,-17.83
14-06-2009,05:46:12,77.286,20.167,77.193,20.283,007.58,-20.62,009.91,-17.83
14-06-2009,05:46:23,77.286,20.255,77.230,20.319,009.91,-17.83,009.91,-17.83
14-06-2009,05:46:34,77.286,20.255,77.258,20.347,009.92,-20.03,009.92,-17.83
14-06-2009,05:46:45,77.374,20.255,77.292,20.379,009.92,-20.82,009.92,-17.83
14-06-2009,05:46:57,77.374,20.343,77.329,20.415,009.92,-17.84,009.92,-17.84
14-06-2009,05:47:08,77.374,20.343,77.357,20.443,009.92,-20.23,009.92,-17.84
14-06-2009,05:47:19,77.462,20.431,77.391,20.476,009.92,-17.84,009.92,-17.84
14-06-2009,05:47:30,77.462,20.431,77.420,20.503,009.92,-17.85,009.92,-17.85
14-06-2009,05:47:42,77.550,20.431,77.457,20.539,007.37,-20.24,009.92,-17.85
14-06-2009,05:47:53,77.550,20.519,77.485,20.566,009.92,-17.85,009.92,-17.85
14-06-2009,05:48:05,77.550,20.519,77.519,20.599,009.92,-17.85,009.92,-17.85
14-06-2009,05:48:16,77.638,20.519,77.547,20.627,009.92,-20.44,009.92,-17.86
14-06-2009,05:48:27,77.638,20.607,77.584,20.662,011.91,-21.43,011.91,-21.43
14-06-2009,05:48:39,77.638,20.607,77.612,20.690,007.94,-14.29,007.94,-14.29
14-06-2009,05:48:50,77.726,20.607,77.646,20.723,009.92,-20.65,009.92,-17.86
14-06-2009,05:49:01,77.726,20.695,77.675,20.750,009.92,-17.86,009.92,-17.86
14-06-2009,05:49:13,77.726,20.695,77.712,20.786,009.93,-20.06,009.93,-17.87
14-06-2009,05:49:24,77.814,20.695,77.740,20.813,009.93,-20.72,009.93,-17.87
14-06-2009,05:49:35,77.814,20.782,77.774,20.846,009.93,-17.87,009.93,-17.87
14-06-2009,05:49:47,77.814,20.782,77.811,20.882,009.93,-20.07,009.93,-17.88
14-06-2009,05:49:58,77.902,20.782,77.839,20.910,009.93,-20.93,009.93,-17.88
14-06-2009,05:50:09,77.902,20.870,77.873,20.943,009.93,-17.88,009.93,-17.88
14-06-2009,05:50:21,77.989,20.870,77.902,20.970,009.93,-20.28,009.93,-17.88
14-06-2009,05:50:32,77.989,20.870,77.939,21.006,009.93,-20.94,009.93,-17.88
14-06-2009,05:50:43,77.989,20.958,77.967,21.034,009.93,-17.89,009.93,-17.89
14-06-2009,05:50:54,78.077,20.958,78.001,21.067,009.93,-20.49,009.93,-17.89
14-06-2009,05:51:06,78.077,20.958,78.029,21.094,009.93,-21.15,009.93,-17.89
14-06-2009,05:51:17,78.165,21.046,78.066,21.130,007.46,-17.89,009.93,-17.89
14-06-2009,05:51:28,78.165,21.046,78.095,21.157,009.93,-20.57,009.93,-17.90
14-06-2009,05:51:40,78.165,21.134,78.129,21.190,009.94,-17.90,009.94,-17.90
14-06-2009,05:51:51,78.253,21.134,78.157,21.218,007.54,-17.90,009.94,-17.90
14-06-2009,05:52:02,78.253,21.134,78.194,21.254,009.94,-20.78,009.94,-17.90
14-06-2009,05:52:13,78.253,21.222,78.222,21.281,009.94,-17.90,009.94,-17.90
14-06-2009,05:52:25,78.341,21.222,78.257,21.314,009.94,-20.13,009.94,-17.91
14-06-2009,05:52:36,78.341,21.222,78.285,21.342,009.94,-20.79,009.94,-17.91
14-06-2009,05:52:47,78.341,21.310,78.322,21.378,009.94,-17.91,009.94,-17.91
14-06-2009,05:52:58,78.429,21.310,78.350,21.405,009.94,-20.21,009.94,-17.91
14-06-2009,05:53:10,78.429,21.310,78.384,21.438,009.94,-21.00,009.94,-17.91
14-06-2009,05:53:21,78.429,21.398,78.413,21.466,009.94,-17.92,009.94,-17.92
14-06-2009,05:53:33,78.517,21.398,78.450,21.502,009.94,-20.42,009.94,-17.92
14-06-2009,05:53:44,78.517,21.486,78.484,21.535,009.94,-17.92,009.94,-17.92
14-06-2009,05:53:55,78.605,21.486,78.512,21.562,007.63,-17.92,009.94,-17.92
14-06-2009,05:54:07,78.605,21.486,78.549,21.598,009.95,-20.44,009.95,-17.93
14-06-2009,05:54:18,78.605,21.573,78.578,21.626,009.95,-17.93,009.95,-17.93
14-06-2009,05:54:30,78.693,21.573,78.612,21.659,009.95,-17.93,009.95,-17.93
14-06-2009,05:54:41,78.693,21.573,78.640,21.687,009.95,-20.65,009.95,-17.93
14-06-2009,05:54:52,78.693,21.661,78.677,21.722,009.95,-17.94,009.95,-17.94
14-06-2009,05:55:03,78.780,21.661,78.706,21.750,009.95,-17.94,009.95,-17.94
14-06-2009,05:55:15,78.780,21.749,78.740,21.783,009.95,-17.94,009.95,-17.94
14-06-2009,05:55:26,78.868,21.749,78.768,21.811,007.45,-17.94,009.95,-17.94
14-06-2009,05:55:38,78.868,21.749,78.805,21.847,009.95,-20.28,009.95,-17.94
14-06-2009,05:55:49,78.868,21.837,78.833,21.874,009.96,-17.95,009.96,-17.95
14-06-2009,05:56:00,78.956,21.837,78.868,21.907,009.95,-17.95,009.95,-17.95
14-06-2009,05:56:12,78.956,21.837,78.905,21.943,009.96,-20.30,009.96,-17.95
14-06-2009,05:56:23,78.956,21.925,78.933,21.971,009.96,-17.95,009.96,-17.95
14-06-2009,05:56:34,79.044,21.925,78.967,22.004,009.96,-17.95,009.96,-17.95
14-06-2009,05:56:45,79.044,21.925,78.996,22.032,009.96,-20.52,009.96,-17.96
14-06-2009,05:56:57,79.044,22.013,79.033,22.068,009.96,-17.96,009.96,-17.96
14-06-2009,05:57:08,79.132,22.013,79.061,22.095,009.96,-17.96,009.96,-17.96
14-06-2009,05:57:20,79.132,22.013,79.095,22.128,009.96,-20.60,009.96,-17.96
14-06-2009,05:57:31,79.220,22.101,79.124,22.156,007.56,-17.96,009.96,-17.96
14-06-2009,05:57:42,79.220,22.101,79.161,22.192,009.97,-20.16,009.97,-17.97
14-06-2009,05:57:54,79.220,22.189,79.189,22.220,009.97,-17.97,009.97,-17.97
14-06-2009,05:58:05,79.308,22.189,79.223,22.253,009.97,-17.97,009.97,-17.97
14-06-2009,05:58:16,79.308,22.189,79.252,22.280,009.97,-20.18,009.97,-17.97
14-06-2009,05:58:27,79.308,22.189,79.289,22.316,009.97,-21.04,009.97,-17.98
14-06-2009,05:58:39,79.396,22.277,79.317,22.344,009.97,-17.98,009.97,-17.98
14-06-2009,05:58:50,79.396,22.277,79.352,22.377,009.97,-20.40,009.97,-17.98
14-06-2009,05:59:02,79.396,22.364,79.389,22.413,009.97,-17.98,009.97,-17.98
14-06-2009,05:59:13,79.484,22.364,79.417,22.441,009.97,-17.98,009.97,-17.98
14-06-2009,05:59:24,79.484,22.364,79.446,22.469,009.97,-20.48,009.97,-17.98
14-06-2009,05:59:35,79.571,22.452,79.480,22.502,007.68,-17.99,009.97,-17.99
14-06-2009,05:59:47,79.571,22.452,79.517,22.538,009.98,-17.99,009.98,-17.99
14-06-2009,05:59:58,79.571,22.452,79.545,22.565,009.98,-20.71,009.98,-17.99
14-06-2009,06:00:10,79.659,22.540,79.580,22.599,009.98,-17.99,009.98,-17.99
14-06-2009,06:00:21,79.659,22.540,79.608,22.626,009.98,-18.00,009.98,-18.00
14-06-2009,06:00:32,79.659,22.540,79.645,22.662,009.98,-20.93,009.98,-18.00
14-06-2009,06:00:43,79.747,22.628,79.674,22.690,009.98,-18.00,009.98,-18.00
14-06-2009,06:00:55,79.747,22.628,79.708,22.723,009.98,-20.28,009.98,-18.00
14-06-2009,06:01:06,79.835,22.628,79.737,22.751,007.52,-20.95,009.98,-18.00
14-06-2009,06:01:17,79.835,22.716,79.774,22.787,009.99,-18.01,009.99,-18.01
14-06-2009,06:01:28,79.835,22.716,79.802,22.815,009.99,-20.38,009.99,-18.01
14-06-2009,06:01:40,79.923,22.804,79.836,22.848,009.99,-18.01,009.99,-18.01
14-06-2009,06:01:51,79.923,22.804,79.865,22.876,009.99,-18.01,009.99,-18.01
14-06-2009,06:02:02,79.923,22.804,79.902,22.912,009.99,-20.60,009.99,-18.01
14-06-2009,06:02:14,80.011,22.892,79.931,22.939,009.99,-18.02,009.99,-18.02
14-06-2009,06:02:25,80.011,22.892,79.965,22.973,009.99,-18.02,009.99,-18.02
14-06-2009,06:02:36,80.011,22.892,79.993,23.000,009.99,-20.63,009.99,-18.02
14-06-2009,06:02:48,80.099,22.980,80.031,23.036,009.99,-18.02,009.99,-18.02
14-06-2009,06:02:59,80.099,22.980,80.059,23.064,010.00,-18.02,010.00,-18.02
14-06-2009,06:03:10,80.187,22.980,80.093,23.097,007.66,-20.85,010.00,-18.02
14-06-2009,06:03:22,80.187,23.068,80.130,23.134,010.00,-18.03,010.00,-18.03
14-06-2009,06:03:33,80.187,23.068,80.159,23.161,010.00,-20.28,010.00,-18.03
14-06-2009,06:03:44,80.275,23.068,80.193,23.195,010.00,-20.94,010.00,-18.03
14-06-2009,06:03:56,80.275,23.155,80.222,23.222,010.00,-18.03,010.00,-18.03
14-06-2009,06:04:07,80.275,23.155,80.259,23.258,010.00,-20.50,010.00,-18.04
14-06-2009,06:04:18,80.363,23.243,80.288,23.286,010.01,-18.04,010.01,-18.04
14-06-2009,06:04:30,80.363,23.243,80.322,23.319,010.01,-18.04,010.01,-18.04
14-06-2009,06:04:41,80.363,23.243,80.351,23.347,010.01,-20.53,010.01,-18.04
14-06-2009,06:04:52,80.450,23.331,80.388,23.383,010.01,-18.04,010.01,-18.04
14-06-2009,06:05:03,80.450,23.331,80.416,23.411,010.01,-18.04,010.01,-18.04
14-06-2009,06:05:15,80.538,23.331,80.451,23.444,010.01,-20.76,010.01,-18.05
14-06-2009,06:05:26,80.538,23.419,80.479,23.472,010.01,-18.05,010.01,-18.05
14-06-2009,06:05:38,80.538,23.419,80.517,23.508,010.01,-18.05,010.01,-18.05
14-06-2009,06:05:49,80.626,23.419,80.545,23.536,010.02,-20.86,010.02,-18.05
14-06-2009,06:06:00,80.626,23.507,80.579,23.569,010.02,-18.05,010.02,-18.05
14-06-2009,06:06:12,80.626,23.507,80.617,23.605,010.02,-18.05,010.02,-18.05
14-06-2009,06:06:23,80.714,23.507,80.645,23.633,010.02,-21.09,010.02,-18.06
14-06-2009,06:06:35,80.714,23.595,80.680,23.667,010.02,-18.06,010.02,-18.06
14-06-2009,06:06:46,80.802,23.595,80.708,23.694,007.68,-20.45,010.02,-18.06
14-06-2009,06:06:57,80.802,23.595,80.746,23.730,010.02,-21.32,010.02,-18.06
14-06-2009,06:07:08,80.802,23.683,80.774,23.758,010.02,-18.06,010.02,-18.06
14-06-2009,06:07:20,80.890,23.683,80.809,23.792,010.03,-20.68,010.03,-18.07
14-06-2009,06:07:31,80.890,23.771,80.837,23.819,010.03,-18.07,010.03,-18.07
14-06-2009,06:07:43,80.890,23.771,80.874,23.856,010.03,-18.07,010.03,-18.07
14-06-2009,06:07:54,80.978,23.771,80.903,23.883,010.03,-20.77,010.03,-18.07
14-06-2009,06:08:05,80.978,23.859,80.938,23.917,010.03,-18.07,010.03,-18.07
14-06-2009,06:08:16,81.066,23.859,80.966,23.945,007.55,-18.08,010.03,-18.08
14-06-2009,06:08:28,81.066,23.859,81.003,23.981,010.03,-21.01,010.03,-18.08
14-06-2009,06:08:39,81.066,23.946,81.038,24.014,012.04,-21.69,012.04,-21.69
14-06-2009,06:08:51,81.154,23.946,81.067,24.042,008.03,-16.75,008.03,-14.46
14-06-2009,06:09:02,81.154,23.946,81.104,24.078,010.04,-21.24,010.04,-18.08
14-06-2009,06:09:13,81.154,24.034,81.133,24.106,010.04,-18.08,010.04,-18.08
14-06-2009,06:09:25,81.241,24.034,81.167,24.139,010.04,-20.60,010.04,-18.08
14-06-2009,06:09:36,81.241,24.034,81.196,24.167,010.04,-21.27,010.04,-18.09
14-06-2009,06:09:47,81.241,24.122,81.233,24.203,010.04,-18.09,010.04,-18.09
14-06-2009,06:09:59,81.329,24.122,81.262,24.231,010.05,-20.70,010.05,-18.09
14-06-2009,06:10:10,81.329,24.210,81.296,24.264,010.05,-18.09,010.05,-18.09
14-06-2009,06:10:21,81.417,24.210,81.325,24.292,007.74,-18.09,010.05,-18.09
14-06-2009,06:10:33,81.417,24.210,81.362,24.329,010.05,-20.94,010.05,-18.10
14-06-2009,06:10:44,81.417,24.298,81.391,24.356,010.05,-18.10,010.05,-18.10
14-06-2009,06:10:56,81.505,24.298,81.425,24.390,010.05,-20.30,010.05,-18.10
14-06-2009,06:11:07,81.505,24.298,81.463,24.426,010.06,-21.17,010.06,-18.10
14-06-2009,06:11:18,81.505,24.386,81.491,24.454,010.06,-18.10,010.06,-18.10
14-06-2009,06:11:30,81.593,24.386,81.526,24.487,010.06,-20.40,010.06,-18.10
14-06-2009,06:11:41,81.593,24.386,81.555,24.515,010.06,-21.20,010.06,-18.11
14-06-2009,06:11:52,81.681,24.474,81.592,24.551,010.06,-18.11,010.06,-18.11
14-06-2009,06:12:04,81.681,24.474,81.621,24.579,010.06,-20.64,010.06,-18.11
14-06-2009,06:12:15,81.681,24.562,81.655,24.613,010.06,-18.11,010.06,-18.11
14-06-2009,06:12:26,81.769,24.562,81.684,24.640,010.07,-18.11,010.07,-18.11
14-06-2009,06:12:38,81.769,24.562,81.721,24.677,010.07,-20.87,010.07,-18.11
14-06-2009,06:12:49,81.769,24.650,81.750,24.705,010.07,-18.12,010.07,-18.12
14-06-2009,06:13:00,81.857,24.650,81.785,24.738,010.07,-18.12,010.07,-18.12
14-06-2009,06:13:11,81.857,24.650,81.814,24.766,010.07,-20.91,010.07,-18.12
14-06-2009,06:13:23,81.945,24.737,81.851,24.802,010.07,-18.12,010.07,-18.12
14-06-2009,06:13:34,81.945,24.737,81.886,24.836,010.08,-20.47,010.08,-18.12
14-06-2009,06:13:46,81.945,24.737,81.914,24.863,010.08,-21.15,010.08,-18.12
14-06-2009,06:13:57,82.032,24.825,81.952,24.900,010.08,-18.12,010.08,-18.12
14-06-2009,06:14:09,82.032,24.825,81.981,24.928,010.08,-20.58,010.08,-18.13
14-06-2009,06:14:20,82.032,24.913,82.015,24.961,010.08,-18.13,010.08,-18.13
14-06-2009,06:14:31,82.120,24.913,82.044,24.989,010.08,-18.13,010.08,-18.13
14-06-2009,06:14:42,82.120,24.913,82.081,25.025,010.09,-20.82,010.09,-18.13
14-06-2009,06:14:54,82.120,25.001,82.110,25.053,010.09,-18.13,010.09,-18.13
14-06-2009,06:15:05,82.208,25.001,82.145,25.087,010.09,-18.13,010.09,-18.13
14-06-2009,06:15:17,82.208,25.001,82.182,25.123,010.09,-20.86,010.09,-18.14
14-06-2009,06:15:28,82.296,25.089,82.211,25.151,010.09,-18.14,010.09,-18.14
14-06-2009,06:15:39,82.296,25.089,82.246,25.184,010.10,-20.42,010.10,-18.14
14-06-2009,06:15:51,82.296,25.089,82.275,25.212,010.09,-21.09,010.09,-18.14
14-06-2009,06:16:02,82.384,25.177,82.312,25.248,010.10,-18.14,010.10,-18.14
14-06-2009,06:16:14,82.384,25.177,82.341,25.276,010.10,-20.53,010.10,-18.14
14-06-2009,06:16:25,82.384,25.177,82.376,25.310,010.10,-21.33,010.10,-18.14
14-06-2009,06:16:36,82.472,25.265,82.405,25.338,010.10,-18.15,010.10,-18.15
14-06-2009,06:16:47,82.472,25.265,82.442,25.374,010.10,-20.77,010.10,-18.15
14-06-2009,06:16:59,82.560,25.353,82.471,25.402,010.11,-18.15,010.11,-18.15
14-06-2009,06:17:10,82.560,25.353,82.506,25.436,010.11,-18.15,010.11,-18.15
14-06-2009,06:17:21,82.560,25.353,82.534,25.463,010.11,-20.81,010.11,-18.15
14-06-2009,06:17:33,82.648,25.441,82.572,25.500,010.11,-18.15,010.11,-18.15
14-06-2009,06:17:44,82.648,25.441,82.601,25.528,010.11,-18.15,010.11,-18.15
14-06-2009,06:17:55,82.648,25.441,82.636,25.561,010.11,-21.05,010.11,-18.16
14-06-2009,06:18:07,82.736,25.529,82.673,25.598,010.12,-18.16,010.12,-18.16
14-06-2009,06:18:18,82.736,25.529,82.702,25.625,010.12,-20.49,010.12,-18.16
14-06-2009,06:18:29,82.823,25.529,82.737,25.659,010.12,-21.29,010.12,-18.16
14-06-2009,06:18:40,82.823,25.616,82.766,25.687,010.12,-18.16,010.12,-18.16
14-06-2009,06:18:52,82.823,25.616,82.803,25.723,010.12,-20.73,010.12,-18.16
14-06-2009,06:19:04,82.911,25.704,82.832,25.751,010.13,-18.16,010.13,-18.16
14-06-2009,06:19:15,82.911,25.704,82.867,25.785,010.13,-18.17,010.13,-18.17
14-06-2009,06:19:26,82.911,25.704,82.896,25.813,010.13,-20.77,010.13,-18.17
14-06-2009,06:19:37,82.999,25.792,82.934,25.849,010.13,-18.17,010.13,-18.17
14-06-2009,06:19:49,82.999,25.792,82.963,25.877,010.13,-18.17,010.13,-18.17
14-06-2009,06:20:00,83.087,25.792,82.997,25.911,010.14,-21.01,010.14,-18.17
14-06-2009,06:20:12,83.087,25.880,83.035,25.947,010.14,-18.17,010.14,-18.17
14-06-2009,06:20:23,83.087,25.880,83.064,25.975,010.14,-20.45,010.14,-18.17
14-06-2009,06:20:34,83.175,25.880,83.099,26.008,010.14,-21.25,010.14,-18.17
14-06-2009,06:20:46,83.175,25.968,83.128,26.036,010.14,-18.18,010.14,-18.18
14-06-2009,06:20:57,83.175,25.968,83.165,26.073,010.14,-20.69,010.14,-18.18
14-06-2009,06:21:08,83.263,26.056,83.194,26.101,010.15,-18.18,010.15,-18.18
14-06-2009,06:21:20,83.263,26.056,83.229,26.134,010.15,-18.18,010.15,-18.18
14-06-2009,06:21:31,83.263,26.056,83.258,26.162,010.15,-20.74,010.15,-18.18
14-06-2009,06:21:43,83.351,26.144,83.296,26.199,010.15,-18.18,010.15,-18.18
14-06-2009,06:21:54,83.351,26.144,83.325,26.227,010.15,-18.19,010.15,-18.19
14-06-2009,06:22:05,83.439,26.144,83.360,26.260,010.16,-20.98,010.16,-18.19
14-06-2009,06:22:17,83.439,26.232,83.397,26.297,010.16,-18.19,010.16,-18.19
14-06-2009,06:22:28,83.439,26.232,83.427,26.325,010.16,-20.42,010.16,-18.19
14-06-2009,06:22:40,83.527,26.232,83.461,26.358,010.16,-21.23,010.16,-18.19
14-06-2009,06:22:51,83.527,26.320,83.490,26.386,010.16,-18.19,010.16,-18.19
14-06-2009,06:23:02,83.527,26.320,83.528,26.422,010.17,-20.66,010.17,-18.19
14-06-2009,06:23:13,83.614,26.407,83.557,26.450,010.17,-21.34,010.17,-18.19
14-06-2009,06:23:25,83.614,26.407,83.592,26.484,010.17,-18.20,010.17,-18.20
14-06-2009,06:23:36,83.702,26.407,83.621,26.512,010.17,-20.71,010.18,-18.20
14-06-2009,06:23:48,83.702,26.407,83.659,26.548,010.17,-21.58,010.17,-18.20
14-06-2009,06:23:59,83.702,26.495,83.688,26.576,010.18,-18.20,010.18,-18.20
14-06-2009,06:24:10,83.790,26.495,83.723,26.610,010.18,-20.95,010.18,-18.20
14-06-2009,06:24:21,83.790,26.583,83.752,26.638,010.18,-18.20,010.18,-18.20
14-06-2009,06:24:33,83.790,26.583,83.790,26.674,010.18,-20.39,010.18,-18.20
14-06-2009,06:24:44,83.878,26.583,83.825,26.708,010.19,-21.07,010.19,-18.20
14-06-2009,06:24:56,83.878,26.671,83.854,26.736,010.19,-18.21,010.19,-18.21
14-06-2009,06:25:07,83.966,26.671,83.892,26.773,010.19,-20.64,010.19,-18.21
14-06-2009,06:25:18,83.966,26.671,83.921,26.801,010.19,-21.31,010.19,-18.21
14-06-2009,06:25:30,83.966,26.759,83.956,26.834,010.19,-18.21,010.19,-18.21
14-06-2009,06:25:41,84.054,26.759,83.985,26.862,010.20,-20.69,010.20,-18.21
14-06-2009,06:25:52,84.054,26.759,84.023,26.899,010.20,-21.56,010.20,-18.21
14-06-2009,06:26:04,84.142,26.847,84.052,26.927,010.20,-18.21,010.20,-18.21
14-06-2009,06:26:15,84.142,26.847,84.087,26.960,010.20,-20.93,010.20,-18.21
14-06-2009,06:26:26,84.142,26.847,84.116,26.988,010.21,-21.61,010.21,-18.22
14-06-2009,06:26:38,84.230,26.935,84.154,27.025,010.21,-18.22,010.21,-18.22
14-06-2009,06:26:49,84.230,26.935,84.183,27.053,010.21,-21.05,010.21,-18.22
14-06-2009,06:27:00,84.230,27.023,84.218,27.086,010.21,-18.22,010.21,-18.22
14-06-2009,06:27:11,84.318,27.023,84.247,27.114,010.21,-20.42,010.21,-18.22
14-06-2009,06:27:23,84.318,27.023,84.285,27.151,010.22,-21.30,010.22,-18.22
14-06-2009,06:27:34,84.405,27.111,84.320,27.184,010.22,-18.22,010.22,-18.22
14-06-2009,06:27:45,84.405,27.111,84.350,27.213,010.22,-20.67,010.22,-18.22
14-06-2009,06:27:57,84.405,27.198,84.388,27.249,010.22,-18.23,010.22,-18.23
14-06-2009,06:28:08,84.493,27.198,84.417,27.277,010.22,-18.23,010.22,-18.23
14-06-2009,06:28:19,84.493,27.198,84.452,27.311,010.23,-20.79,010.23,-18.23
14-06-2009,06:28:31,84.581,27.286,84.481,27.339,010.23,-21.59,010.23,-18.23
14-06-2009,06:28:42,84.581,27.286,84.519,27.375,010.23,-18.23,010.23,-18.23
14-06-2009,06:28:54,84.581,27.286,84.548,27.403,012.28,-24.68,012.28,-21.88
14-06-2009,06:29:05,84.669,27.374,84.583,27.437,008.19,-14.58,008.19,-14.58
14-06-2009,06:29:16,84.669,27.374,84.613,27.465,010.24,-18.23,010.24,-18.23
14-06-2009,06:29:27,84.669,27.374,84.651,27.501,010.24,-21.29,010.24,-18.23
14-06-2009,06:29:39,84.757,27.462,84.680,27.529,010.24,-18.23,010.24,-18.23
14-06-2009,06:29:50,84.757,27.462,84.715,27.563,010.24,-20.66,010.24,-18.24
14-06-2009,06:30:01,84.757,27.462,84.744,27.591,010.25,-21.33,010.25,-18.24
14-06-2009,06:30:13,84.845,27.550,84.783,27.628,010.25,-18.24,010.25,-18.24
14-06-2009,06:30:24,84.845,27.550,84.818,27.661,010.25,-20.77,010.25,-18.24
14-06-2009,06:30:35,84.933,27.550,84.847,27.689,010.25,-21.58,010.25,-18.24
14-06-2009,06:30:47,84.933,27.638,84.885,27.726,010.26,-18.24,010.26,-18.24
14-06-2009,06:30:58,84.933,27.638,84.914,27.754,010.26,-21.03,010.26,-18.24
14-06-2009,06:31:10,85.021,27.726,84.950,27.788,010.26,-18.24,010.26,-18.24
14-06-2009,06:31:21,85.021,27.726,84.979,27.816,010.26,-18.24,010.26,-18.24
14-06-2009,06:31:32,85.109,27.726,85.017,27.852,007.98,-21.28,010.26,-18.24
14-06-2009,06:31:44,85.109,27.814,85.046,27.880,010.27,-18.25,010.27,-18.25
14-06-2009,06:31:55,85.109,27.814,85.082,27.914,010.27,-20.65,010.27,-18.25
14-06-2009,06:32:06,85.196,27.814,85.111,27.942,010.27,-21.33,010.27,-18.25
14-06-2009,06:32:18,85.196,27.902,85.149,27.978,010.28,-18.25,010.28,-18.25
14-06-2009,06:32:29,85.196,27.902,85.178,28.007,010.28,-20.77,010.28,-18.25
14-06-2009,06:32:40,85.284,27.902,85.214,28.040,010.28,-21.58,010.28,-18.25
14-06-2009,06:32:52,85.284,27.989,85.252,28.077,010.28,-18.25,010.28,-18.25
14-06-2009,06:33:03,85.372,27.989,85.281,28.105,010.29,-21.02,010.29,-18.25
14-06-2009,06:33:15,85.372,28.077,85.317,28.139,010.29,-21.70,010.29,-18.25
14-06-2009,06:33:26,85.372,28.077,85.346,28.167,010.29,-18.25,010.29,-18.25
14-06-2009,06:33:37,85.460,28.077,85.384,28.203,010.30,-21.27,010.30,-18.26
14-06-2009,06:33:48,85.460,28.165,85.417,28.234,010.30,-18.26,010.30,-18.26
14-06-2009,06:34:00,85.460,28.165,85.449,28.265,010.30,-20.65,010.30,-18.26
14-06-2009,06:34:11,85.548,28.165,85.478,28.293,010.30,-21.32,010.30,-18.26
14-06-2009,06:34:22,85.548,28.253,85.517,28.330,010.30,-18.26,010.30,-18.26
14-06-2009,06:34:34,85.636,28.253,85.546,28.358,010.30,-20.77,010.30,-18.26
14-06-2009,06:34:45,85.636,28.253,85.581,28.391,010.31,-21.58,010.31,-18.26
14-06-2009,06:34:56,85.636,28.341,85.611,28.419,010.31,-18.26,010.31,-18.26
14-06-2009,06:35:08,85.724,28.341,85.649,28.456,010.31,-21.02,010.31,-18.26
14-06-2009,06:35:19,85.724,28.429,85.679,28.484,010.32,-18.26,010.32,-18.26
14-06-2009,06:35:30,85.724,28.429,85.714,28.518,010.32,-18.26,010.32,-18.26
14-06-2009,06:35:41,85.812,28.429,85.744,28.546,010.32,-21.07,010.32,-18.27
14-06-2009,06:35:53,85.812,28.517,85.782,28.582,010.32,-18.27,010.32,-18.27
14-06-2009,06:36:04,85.900,28.517,85.817,28.616,010.33,-20.52,010.33,-18.27
14-06-2009,06:36:15,85.900,28.517,85.847,28.644,010.33,-21.33,010.33,-18.27
14-06-2009,06:36:27,85.900,28.605,85.885,28.681,010.33,-18.27,010.33,-18.27
14-06-2009,06:36:38,85.988,28.605,85.915,28.709,010.34,-20.77,010.34,-18.27
14-06-2009,06:36:50,85.988,28.605,85.950,28.743,010.34,-21.58,010.34,-18.27
14-06-2009,06:37:01,85.988,28.693,85.980,28.771,010.34,-18.27,010.34,-18.27
14-06-2009,06:37:12,86.075,28.693,86.018,28.807,010.34,-21.02,010.34,-18.27
14-06-2009,06:37:23,86.075,28.693,86.048,28.835,010.34,-21.70,010.34,-18.27
14-06-2009,06:37:35,86.163,28.780,86.083,28.869,010.35,-18.27,010.35,-18.27
14-06-2009,06:37:46,86.163,28.780,86.113,28.897,010.35,-21.08,010.35,-18.27
14-06-2009,06:37:58,86.163,28.868,86.151,28.934,010.35,-18.28,010.35,-18.28
14-06-2009,06:38:09,86.251,28.868,86.181,28.962,010.35,-20.52,010.35,-18.28
14-06-2009,06:38:20,86.251,28.868,86.216,28.996,010.36,-21.33,010.36,-18.28
14-06-2009,06:38:31,86.251,28.956,86.246,29.024,010.36,-18.28,010.36,-18.28
14-06-2009,06:38:43,86.339,28.956,86.284,29.060,010.36,-20.78,010.36,-18.28
14-06-2009,06:38:54,86.339,28.956,86.320,29.094,010.37,-21.45,010.37,-18.28
14-06-2009,06:39:06,86.427,29.044,86.350,29.122,010.37,-18.28,010.37,-18.28
14-06-2009,06:39:17,86.427,29.044,86.388,29.159,010.37,-21.03,010.37,-18.28
14-06-2009,06:39:28,86.427,29.132,86.418,29.187,010.38,-21.71,010.38,-18.28
14-06-2009,06:39:39,86.515,29.132,86.453,29.221,010.38,-18.28,010.38,-18.28
14-06-2009,06:39:51,86.515,29.132,86.483,29.249,010.38,-21.08,010.38,-18.28
14-06-2009,06:40:02,86.603,29.220,86.522,29.285,010.38,-18.28,010.38,-18.28
14-06-2009,06:40:13,86.603,29.220,86.551,29.313,010.38,-20.53,010.38,-18.28
14-06-2009,06:40:25,86.603,29.220,86.587,29.347,010.39,-21.34,010.39,-18.28
14-06-2009,06:40:36,86.691,29.308,86.617,29.375,010.39,-18.29,010.39,-18.29
14-06-2009,06:40:47,86.691,29.308,86.655,29.412,010.39,-20.78,010.39,-18.29
14-06-2009,06:40:58,86.691,29.308,86.685,29.440,010.40,-21.46,010.40,-18.29
14-06-2009,06:41:10,86.779,29.396,86.721,29.474,010.40,-18.29,010.40,-18.29
14-06-2009,06:41:21,86.779,29.396,86.750,29.502,010.40,-20.84,010.40,-18.29
14-06-2009,06:41:32,86.866,29.396,86.789,29.539,010.40,-21.72,010.40,-18.29
14-06-2009,06:41:44,86.866,29.484,86.819,29.567,010.41,-18.29,010.41,-18.29
14-06-2009,06:41:55,86.866,29.484,86.854,29.600,010.41,-21.09,010.41,-18.29
14-06-2009,06:42:07,86.954,29.571,86.893,29.637,010.42,-18.29,010.42,-18.29
14-06-2009,06:42:18,86.954,29.571,86.923,29.665,010.42,-20.54,010.42,-18.29
14-06-2009,06:42:29,87.042,29.571,86.959,29.699,010.42,-21.22,010.42,-18.29
14-06-2009,06:42:40,87.042,29.659,86.988,29.727,010.42,-18.29,010.42,-18.29
14-06-2009,06:42:52,87.042,29.659,87.027,29.764,010.43,-20.80,010.43,-18.29
14-06-2009,06:43:03,87.130,29.659,87.057,29.792,010.43,-21.47,010.43,-18.29
14-06-2009,06:43:14,87.130,29.747,87.093,29.826,010.43,-18.29,010.43,-18.29
14-06-2009,06:43:26,87.130,29.747,87.123,29.854,010.43,-20.85,010.43,-18.29
14-06-2009,06:43:37,87.218,29.835,87.161,29.890,010.44,-18.30,010.44,-18.30
14-06-2009,06:43:49,87.218,29.835,87.191,29.918,010.44,-18.30,010.44,-18.30
14-06-2009,06:44:00,87.306,29.835,87.227,29.952,010.44,-21.11,010.44,-18.30
14-06-2009,06:44:11,87.306,29.923,87.257,29.980,010.45,-18.30,010.45,-18.30
14-06-2009,06:44:23,87.306,29.923,87.296,30.017,010.45,-20.55,010.45,-18.30
14-06-2009,06:44:34,87.394,29.923,87.325,30.045,010.45,-21.23,010.45,-18.30
14-06-2009,06:44:45,87.394,30.011,87.361,30.079,010.45,-18.30,010.45,-18.30
14-06-2009,06:44:56,87.394,30.011,87.391,30.107,010.46,-20.61,010.46,-18.30
14-06-2009,06:45:08,87.482,30.011,87.430,30.144,010.46,-21.49,010.46,-18.30
14-06-2009,06:45:19,87.482,30.099,87.466,30.177,010.47,-18.30,010.47,-18.30
14-06-2009,06:45:31,87.570,30.099,87.496,30.206,010.47,-20.87,010.47,-18.30
14-06-2009,06:45:42,87.570,30.099,87.535,30.242,010.47,-21.74,010.47,-18.30
14-06-2009,06:45:53,87.570,30.187,87.565,30.270,010.47,-18.30,010.47,-18.30
14-06-2009,06:46:04,87.657,30.187,87.601,30.304,010.48,-20.99,010.48,-18.30
14-06-2009,06:46:16,87.657,30.275,87.631,30.332,010.48,-18.30,010.48,-18.30
14-06-2009,06:46:27,87.745,30.275,87.670,30.369,010.48,-20.57,010.48,-18.31
14-06-2009,06:46:39,87.745,30.275,87.699,30.397,010.49,-21.25,010.49,-18.31
14-06-2009,06:46:50,87.745,30.362,87.735,30.431,010.49,-18.31,010.49,-18.31
14-06-2009,06:47:01,87.833,30.362,87.765,30.459,010.49,-20.62,010.49,-18.31
14-06-2009,06:47:13,87.833,30.362,87.804,30.496,010.50,-21.50,010.50,-18.31
14-06-2009,06:47:24,87.921,30.450,87.834,30.524,010.50,-18.31,010.50,-18.31
14-06-2009,06:47:35,87.921,30.450,87.870,30.558,010.50,-20.88,010.50,-18.31
14-06-2009,06:47:47,87.921,30.538,87.909,30.594,010.51,-18.31,010.51,-18.31
14-06-2009,06:47:58,88.009,30.538,87.939,30.622,010.51,-18.31,010.51,-18.31
14-06-2009,06:48:09,88.009,30.538,87.976,30.656,010.51,-21.00,010.51,-18.31
14-06-2009,06:48:21,88.097,30.626,88.006,30.684,008.23,-18.31,010.51,-18.31
14-06-2009,06:48:32,88.097,30.626,88.045,30.721,010.52,-20.59,010.52,-18.31
14-06-2009,06:48:43,88.097,30.626,88.075,30.749,010.52,-21.26,010.52,-18.31
14-06-2009,06:48:55,88.185,30.714,88.111,30.783,010.52,-18.31,010.52,-18.31
14-06-2009,06:49:06,88.185,30.714,88.141,30.811,012.63,-24.30,008.42,-14.65
14-06-2009,06:49:18,88.185,30.714,88.180,30.848,010.53,-21.52,010.53,-18.31
14-06-2009,06:49:29,88.273,30.802,88.210,30.876,010.54,-18.31,010.54,-18.31
14-06-2009,06:49:40,88.273,30.802,88.246,30.910,010.54,-20.90,010.54,-18.31
14-06-2009,06:49:52,88.361,30.890,88.285,30.946,010.54,-18.31,010.54,-18.31
14-06-2009,06:50:03,88.361,30.890,88.316,30.975,010.54,-18.31,010.54,-18.31
14-06-2009,06:50:14,88.361,30.890,88.352,31.008,010.55,-21.02,010.55,-18.31
14-06-2009,06:50:25,88.448,30.978,88.382,31.037,010.55,-18.31,010.55,-18.31
14-06-2009,06:50:37,88.448,30.978,88.421,31.073,010.55,-20.61,010.55,-18.31
14-06-2009,06:50:48,88.536,30.978,88.451,31.101,010.56,-21.28,010.56,-18.31
14-06-2009,06:51:00,88.536,31.066,88.487,31.135,010.56,-18.32,010.56,-18.32
14-06-2009,06:51:11,88.536,31.066,88.518,31.163,010.57,-20.66,010.57,-18.32
14-06-2009,06:51:22,88.624,31.066,88.557,31.200,010.57,-21.54,010.57,-18.32
14-06-2009,06:51:34,88.624,31.154,88.587,31.228,010.57,-18.32,010.57,-18.32
14-06-2009,06:51:45,88.712,31.154,88.623,31.262,010.57,-20.92,010.57,-18.32
14-06-2009,06:51:56,88.712,31.241,88.654,31.290,010.58,-18.32,010.58,-18.32
14-06-2009,06:52:08,88.712,31.241,88.693,31.327,010.58,-18.32,010.58,-18.32
14-06-2009,06:52:19,88.800,31.241,88.729,31.361,010.59,-21.04,010.59,-18.32
14-06-2009,06:52:30,88.800,31.329,88.759,31.389,010.59,-18.32,010.59,-18.32
14-06-2009,06:52:42,88.800,31.329,88.799,31.425,010.59,-20.62,010.59,-18.32
14-06-2009,06:52:53,88.888,31.329,88.829,31.454,010.60,-21.30,010.60,-18.32
14-06-2009,06:53:05,88.888,31.417,88.865,31.487,010.60,-18.32,010.60,-18.32
14-06-2009,06:53:16,88.976,31.417,88.896,31.516,010.60,-20.68,010.60,-18.32
14-06-2009,06:53:27,88.976,31.417,88.935,31.552,010.61,-21.56,010.61,-18.32
14-06-2009,06:53:39,88.976,31.505,88.965,31.580,010.61,-18.32,010.61,-18.32
14-06-2009,06:53:50,89.064,31.505,89.002,31.614,010.61,-20.94,010.61,-18.32
14-06-2009,06:54:02,89.064,31.505,89.041,31.651,010.62,-21.62,010.62,-18.32
14-06-2009,06:54:13,89.152,31.593,89.072,31.679,010.62,-18.32,010.62,-18.32
14-06-2009,06:54:24,89.152,31.593,89.102,31.707,010.62,-21.06,010.62,-18.32
14-06-2009,06:54:35,89.152,31.681,89.138,31.741,010.63,-18.32,010.63,-18.32
14-06-2009,06:54:47,89.239,31.681,89.178,31.778,010.63,-18.32,010.63,-18.32
14-06-2009,06:54:59,89.239,31.681,89.208,31.806,010.64,-21.32,010.64,-18.32
14-06-2009,06:55:10,89.327,31.769,89.245,31.840,010.64,-18.32,010.64,-18.32
14-06-2009,06:55:21,89.327,31.769,89.275,31.868,010.64,-20.70,010.64,-18.32
14-06-2009,06:55:32,89.327,31.769,89.315,31.905,010.64,-21.58,010.64,-18.32
14-06-2009,06:55:44,89.415,31.857,89.345,31.933,010.65,-18.32,010.65,-18.32
14-06-2009,06:55:55,89.415,31.857,89.382,31.967,010.65,-20.96,010.65,-18.32
14-06-2009,06:56:06,89.415,31.945,89.412,31.995,010.66,-18.32,010.66,-18.32
14-06-2009,06:56:18,89.503,31.945,89.452,32.031,010.66,-18.32,010.66,-18.32
14-06-2009,06:56:29,89.503,31.945,89.488,32.065,010.66,-21.22,010.66,-18.32
14-06-2009,06:56:41,89.591,32.032,89.519,32.093,010.67,-18.32,010.67,-18.32
14-06-2009,06:56:52,89.591,32.032,89.558,32.130,010.67,-18.32,010.67,-18.32
14-06-2009,06:57:03,89.591,32.032,89.589,32.158,010.67,-21.34,010.67,-18.32
14-06-2009,06:57:15,89.679,32.120,89.625,32.192,010.68,-18.32,010.68,-18.32
14-06-2009,06:57:26,89.679,32.120,89.656,32.220,010.68,-20.72,010.68,-18.32
14-06-2009,06:57:37,89.767,32.120,89.696,32.257,010.69,-21.60,010.69,-18.32
14-06-2009,06:57:48,89.767,32.208,89.726,32.285,010.69,-18.32,010.69,-18.32
14-06-2009,06:58:00,89.767,32.208,89.763,32.319,010.69,-20.98,010.69,-18.32
14-06-2009,06:58:11,89.855,32.208,89.793,32.347,010.69,-21.66,010.69,-18.32
14-06-2009,06:58:23,89.855,32.296,89.833,32.384,010.70,-18.32,010.70,-18.32
14-06-2009,06:58:34,89.943,32.296,89.864,32.412,010.70,-21.11,010.70,-18.32
14-06-2009,06:58:45,89.943,32.384,89.900,32.446,010.71,-18.32,010.71,-18.32
14-06-2009,06:58:56,89.943,32.384,89.931,32.474,010.71,-18.32,010.71,-18.32
14-06-2009,06:59:08,90.030,32.384,89.971,32.511,010.71,-21.36,010.71,-18.32
14-06-2009,06:59:19,90.030,32.472,90.008,32.544,010.72,-18.32,010.72,-18.32
14-06-2009,06:59:31,90.118,32.472,90.038,32.573,010.72,-20.74,010.72,-18.32
14-06-2009,06:59:42,90.118,32.472,90.078,32.609,010.73,-21.42,010.73,-18.32
14-06-2009,06:59:53,90.118,32.560,90.109,32.638,010.73,-18.32,010.73,-18.32
14-06-2009,07:00:04,90.206,32.560,90.146,32.671,010.73,-21.00,010.73,-18.32
14-06-2009,07:00:16,90.206,32.560,90.176,32.700,010.73,-21.68,010.74,-18.32
14-06-2009,07:00:27,90.206,32.648,90.216,32.736,010.74,-18.32,010.74,-18.32
14-06-2009,07:00:38,90.294,32.648,90.247,32.764,010.75,-21.13,010.75,-18.32
14-06-2009,07:00:50,90.294,32.736,90.284,32.798,010.75,-18.32,010.75,-18.32
14-06-2009,07:01:01,90.382,32.736,90.314,32.826,010.75,-18.33,010.75,-18.33
14-06-2009,07:01:12,90.382,32.736,90.354,32.863,010.76,-21.38,010.76,-18.32
14-06-2009,07:01:24,90.470,32.823,90.385,32.891,010.76,-18.32,010.76,-18.32
14-06-2009,07:01:35,90.470,32.823,90.422,32.925,010.76,-20.76,010.76,-18.32
14-06-2009,07:01:47,90.470,32.823,90.462,32.962,010.77,-21.64,010.77,-18.32
14-06-2009,07:01:58,90.558,32.911,90.493,32.990,010.77,-18.32,010.77,-18.32
14-06-2009,07:02:09,90.558,32.911,90.530,33.024,010.78,-20.89,010.78,-18.32
14-06-2009,07:02:21,90.646,32.911,90.561,33.052,010.78,-21.70,010.78,-18.32
14-06-2009,07:02:32,90.646,32.999,90.601,33.089,010.78,-18.32,010.78,-18.32
14-06-2009,07:02:43,90.646,32.999,90.632,33.117,010.79,-21.14,010.79,-18.32
14-06-2009,07:02:55,90.821,33.087,90.669,33.151,006.97,-18.32,010.79,-18.32
14-06-2009,07:03:06,90.821,33.087,90.699,33.179,007.74,-20.52,010.80,-18.32
14-06-2009,07:03:17,90.821,33.087,90.740,33.215,010.80,-21.40,010.80,-18.32
14-06-2009,07:03:28,90.821,33.175,90.770,33.244,010.81,-18.32,010.81,-18.32
14-06-2009,07:03:40,90.821,33.175,90.807,33.277,010.81,-20.78,010.81,-18.32
14-06-2009,07:03:51,90.909,33.175,90.838,33.306,010.81,-21.46,010.81,-18.32
14-06-2009,07:04:02,90.909,33.263,90.879,33.342,010.82,-18.32,010.82,-18.32
14-06-2009,07:04:14,90.909,33.263,90.909,33.370,010.82,-20.91,010.82,-18.32
14-06-2009,07:04:25,90.997,33.263,90.947,33.404,010.82,-21.72,010.82,-18.32
14-06-2009,07:04:36,90.997,33.351,90.978,33.432,010.83,-18.32,010.83,-18.32
14-06-2009,07:04:48,91.085,33.351,91.018,33.469,010.83,-21.16,010.83,-18.32
14-06-2009,07:04:59,91.085,33.439,91.049,33.497,010.84,-18.32,010.84,-18.32
14-06-2009,07:05:10,91.085,33.439,91.086,33.531,010.84,-20.54,010.84,-18.32
14-06-2009,07:05:22,91.173,33.439,91.126,33.568,010.85,-21.22,010.85,-18.32
14-06-2009,07:05:33,91.173,33.527,91.157,33.596,010.85,-18.32,010.85,-18.32
14-06-2009,07:05:44,91.261,33.527,91.194,33.630,010.85,-20.80,010.85,-18.32
14-06-2009,07:05:56,91.261,33.527,91.225,33.658,010.86,-21.47,010.86,-18.32
14-06-2009,07:06:07,91.261,33.614,91.266,33.695,010.86,-18.32,010.86,-18.32
14-06-2009,07:06:18,91.349,33.614,91.297,33.723,010.87,-20.92,010.87,-18.32
14-06-2009,07:06:30,91.349,33.614,91.334,33.757,010.87,-21.73,010.87,-18.32
14-06-2009,07:06:41,91.349,33.702,91.365,33.785,010.87,-18.32,010.87,-18.32
14-06-2009,07:06:52,91.437,33.702,91.406,33.821,010.88,-21.18,010.88,-18.32
14-06-2009,07:07:04,91.437,33.790,91.437,33.850,010.88,-18.32,010.88,-18.32
14-06-2009,07:07:15,91.525,33.790,91.474,33.883,010.89,-20.56,010.89,-18.32
14-06-2009,07:07:26,91.525,33.790,91.505,33.912,010.89,-21.23,010.89,-18.32
14-06-2009,07:07:38,91.525,33.878,91.546,33.948,010.90,-18.32,010.90,-18.32
14-06-2009,07:07:49,91.613,33.878,91.577,33.976,010.90,-20.68,010.90,-18.32
14-06-2009,07:08:00,91.613,33.878,91.614,34.010,010.91,-21.49,010.91,-18.32
14-06-2009,07:08:12,91.700,33.966,91.655,34.047,010.91,-18.32,010.91,-18.32
14-06-2009,07:08:23,91.700,33.966,91.686,34.075,010.91,-20.94,010.91,-18.32
14-06-2009,07:08:34,91.700,34.054,91.717,34.103,010.92,-21.61,010.92,-18.32
14-06-2009,07:08:45,91.788,34.054,91.755,34.137,010.92,-18.32,010.92,-18.32
14-06-2009,07:08:57,91.788,34.054,91.795,34.174,010.93,-20.99,010.93,-18.32
14-06-2009,07:09:08,91.788,34.142,91.826,34.202,013.12,-21.98,013.12,-21.98
14-06-2009,07:09:19,91.876,34.142,91.864,34.236,008.75,-16.91,008.75,-14.65
14-06-2009,07:09:31,91.876,34.142,91.895,34.264,010.94,-21.25,010.94,-18.32
14-06-2009,07:09:42,91.964,34.230,91.936,34.301,010.94,-18.32,010.94,-18.32
14-06-2009,07:09:53,91.964,34.230,91.967,34.329,010.95,-20.69,010.95,-18.32
14-06-2009,07:10:05,91.964,34.230,92.005,34.363,010.95,-21.50,010.95,-18.32
14-06-2009,07:10:16,92.052,34.318,92.036,34.391,010.96,-18.32,010.96,-18.32
14-06-2009,07:10:27,92.052,34.318,92.077,34.427,010.96,-20.95,010.96,-18.31
14-06-2009,07:10:39,92.140,34.318,92.108,34.456,010.97,-21.63,010.97,-18.31
14-06-2009,07:10:50,92.140,34.405,92.146,34.489,010.97,-18.31,010.97,-18.31
14-06-2009,07:11:01,92.140,34.405,92.177,34.518,010.98,-21.00,010.98,-18.31
14-06-2009,07:11:12,92.228,34.493,92.218,34.554,010.98,-18.31,010.98,-18.31
14-06-2009,07:11:24,92.228,34.493,92.249,34.582,010.98,-18.31,010.98,-18.31
14-06-2009,07:11:35,92.316,34.493,92.287,34.616,010.99,-21.26,010.99,-18.31
14-06-2009,07:11:46,92.316,34.581,92.318,34.644,011.00,-18.31,011.00,-18.31
14-06-2009,07:11:58,92.316,34.581,92.359,34.681,011.00,-20.70,011.00,-18.31
14-06-2009,07:12:09,92.404,34.581,92.397,34.715,011.00,-21.38,011.00,-18.31
14-06-2009,07:12:20,92.404,34.669,92.428,34.743,011.01,-18.31,011.01,-18.31
14-06-2009,07:12:32,92.491,34.669,92.469,34.780,011.01,-20.76,011.01,-18.31
14-06-2009,07:12:43,92.491,34.669,92.501,34.808,011.02,-21.64,011.02,-18.31
14-06-2009,07:12:54,92.579,34.757,92.539,34.841,011.02,-18.31,011.02,-18.31
14-06-2009,07:13:05,92.667,34.757,92.570,34.870,008.60,-21.01,011.02,-18.31
14-06-2009,07:13:17,92.667,34.845,92.611,34.906,011.03,-18.31,011.03,-18.31
14-06-2009,07:13:28,92.667,34.845,92.643,34.934,011.04,-18.31,011.04,-18.31
14-06-2009,07:13:39,92.755,34.845,92.680,34.968,011.04,-21.13,011.04,-18.31
14-06-2009,07:13:51,92.755,34.933,92.712,34.996,011.04,-18.31,011.04,-18.31
14-06-2009,07:14:02,92.755,34.933,92.753,35.033,011.05,-20.71,011.05,-18.31
14-06-2009,07:14:14,92.755,34.933,92.785,35.061,011.05,-21.39,011.05,-18.31
14-06-2009,07:14:25,92.843,35.021,92.823,35.095,011.06,-18.31,011.06,-18.31
14-06-2009,07:14:36,92.843,35.021,92.854,35.123,011.06,-20.76,011.06,-18.31
14-06-2009,07:14:48,92.931,35.021,92.895,35.160,011.07,-21.64,011.07,-18.31
14-06-2009,07:14:59,92.931,35.109,92.933,35.194,011.07,-18.30,011.07,-18.30
14-06-2009,07:15:10,92.931,35.109,92.965,35.222,011.08,-21.02,011.08,-18.30
14-06-2009,07:15:22,93.019,35.196,93.006,35.258,011.08,-18.30,011.08,-18.30
14-06-2009,07:15:33,93.019,35.196,93.038,35.286,011.09,-18.30,011.09,-18.30
14-06-2009,07:15:45,93.107,35.196,93.076,35.320,011.09,-21.27,011.09,-18.30
14-06-2009,07:15:56,93.107,35.284,93.108,35.348,011.10,-18.30,011.10,-18.30
14-06-2009,07:16:07,93.107,35.284,93.149,35.385,011.10,-20.71,011.10,-18.30
14-06-2009,07:16:19,93.195,35.284,93.180,35.413,011.11,-21.39,011.11,-18.30
14-06-2009,07:16:30,93.195,35.372,93.219,35.447,011.11,-18.30,011.11,-18.30
14-06-2009,07:16:41,93.282,35.372,93.250,35.475,011.12,-20.77,011.12,-18.30
14-06-2009,07:16:53,93.282,35.460,93.292,35.512,011.12,-18.30,011.12,-18.30
14-06-2009,07:17:04,93.282,35.460,93.330,35.545,011.13,-18.30,011.13,-18.30
14-06-2009,07:17:15,93.370,35.460,93.362,35.574,011.13,-21.02,011.13,-18.30
14-06-2009,07:17:27,93.370,35.548,93.403,35.610,011.14,-18.30,011.14,-18.30
14-06-2009,07:17:38,93.458,35.548,93.435,35.638,011.14,-18.30,011.14,-18.30
14-06-2009,07:17:49,93.458,35.548,93.473,35.672,011.15,-21.27,011.15,-18.29
14-06-2009,07:18:01,93.458,35.636,93.505,35.700,011.15,-18.30,011.15,-18.30
14-06-2009,07:18:12,93.546,35.636,93.546,35.737,011.16,-20.72,011.16,-18.29
14-06-2009,07:18:24,93.546,35.636,93.578,35.765,011.16,-21.39,011.16,-18.29
14-06-2009,07:18:35,93.634,35.724,93.617,35.799,011.16,-18.29,011.16,-18.29
14-06-2009,07:18:47,93.634,35.724,93.648,35.827,011.17,-20.76,011.17,-18.29
14-06-2009,07:18:58,93.722,35.724,93.690,35.863,011.18,-21.64,011.18,-18.29
14-06-2009,07:19:09,93.722,35.812,93.728,35.897,011.18,-18.29,011.18,-18.29
14-06-2009,07:19:21,93.722,35.812,93.760,35.925,011.19,-21.02,011.19,-18.29
14-06-2009,07:19:32,93.810,35.900,93.802,35.962,011.19,-18.29,011.19,-18.29
14-06-2009,07:19:44,93.810,35.900,93.834,35.990,011.19,-18.29,011.19,-18.29
14-06-2009,07:19:55,93.898,35.900,93.872,36.024,011.20,-21.27,011.20,-18.29
14-06-2009,07:20:06,93.898,35.987,93.904,36.052,011.21,-18.29,011.21,-18.29
14-06-2009,07:20:18,93.898,35.987,93.946,36.089,011.21,-20.71,011.21,-18.29
14-06-2009,07:20:29,93.986,35.987,93.984,36.122,011.22,-21.39,011.22,-18.28
14-06-2009,07:20:40,93.986,36.075,94.016,36.150,011.22,-18.28,011.22,-18.28
14-06-2009,07:20:52,94.073,36.075,94.058,36.187,011.23,-20.76,011.23,-18.28
14-06-2009,07:21:03,94.073,36.075,94.090,36.215,011.23,-21.64,011.23,-18.28
14-06-2009,07:21:15,94.073,36.163,94.129,36.249,011.23,-18.28,011.23,-18.28
14-06-2009,07:21:26,94.161,36.163,94.161,36.277,011.24,-21.01,011.25,-18.28
14-06-2009,07:21:37,94.161,36.251,94.203,36.314,011.25,-18.28,011.25,-18.28
14-06-2009,07:21:48,94.249,36.251,94.235,36.342,011.25,-18.28,011.25,-18.28
14-06-2009,07:22:00,94.249,36.251,94.274,36.375,011.26,-21.26,011.26,-18.28
14-06-2009,07:22:11,94.337,36.339,94.306,36.404,011.26,-18.28,011.26,-18.28
14-06-2009,07:22:23,94.337,36.339,94.348,36.440,011.27,-20.70,011.27,-18.28
14-06-2009,07:22:34,94.337,36.339,94.380,36.468,011.27,-21.38,011.27,-18.28
14-06-2009,07:22:45,94.425,36.427,94.418,36.502,011.28,-18.28,011.28,-18.28
14-06-2009,07:22:56,94.425,36.427,94.451,36.530,011.29,-20.75,011.29,-18.27
14-06-2009,07:23:08,94.513,36.427,94.493,36.567,011.29,-21.63,011.29,-18.27
14-06-2009,07:23:19,94.513,36.515,94.525,36.595,011.30,-18.27,011.30,-18.27
14-06-2009,07:23:30,94.513,36.515,94.564,36.628,011.30,-21.00,011.30,-18.27
14-06-2009,07:23:42,94.601,36.603,94.606,36.665,011.31,-18.27,011.31,-18.27
14-06-2009,07:23:53,94.601,36.603,94.638,36.693,011.31,-18.27,011.31,-18.27
14-06-2009,07:24:04,94.689,36.603,94.677,36.727,011.32,-21.11,011.32,-18.27
14-06-2009,07:24:16,94.689,36.691,94.709,36.755,011.32,-18.27,011.32,-18.27
14-06-2009,07:24:27,94.689,36.691,94.751,36.791,011.33,-20.69,011.33,-18.27
14-06-2009,07:24:38,94.777,36.691,94.784,36.820,011.33,-21.36,011.33,-18.27
14-06-2009,07:24:50,94.777,36.779,94.822,36.853,011.34,-18.26,011.34,-18.26
14-06-2009,07:25:01,94.864,36.779,94.855,36.881,011.34,-20.73,011.34,-18.26
14-06-2009,07:25:12,94.864,36.779,94.897,36.918,011.35,-21.41,011.35,-18.26
14-06-2009,07:25:23,94.864,36.866,94.930,36.946,011.35,-18.26,011.35,-18.26
14-06-2009,07:25:35,94.952,36.866,94.968,36.980,011.36,-20.98,011.36,-18.26
14-06-2009,07:25:46,94.952,36.954,95.001,37.008,011.36,-18.26,011.37,-18.26
14-06-2009,07:25:57,95.040,36.954,95.043,37.044,011.37,-18.26,011.37,-18.26
14-06-2009,07:26:08,95.040,36.954,95.076,37.072,011.38,-21.09,011.38,-18.26
14-06-2009,07:26:20,95.040,37.042,95.115,37.106,011.38,-18.26,011.38,-18.26
14-06-2009,07:26:31,95.128,37.042,95.147,37.134,011.39,-20.47,011.39,-18.26
14-06-2009,07:26:42,95.128,37.042,95.190,37.171,011.39,-21.34,011.39,-18.26
14-06-2009,07:26:54,95.216,37.130,95.222,37.199,011.40,-18.26,011.40,-18.26
14-06-2009,07:27:05,95.216,37.130,95.261,37.233,011.40,-20.71,011.40,-18.25
14-06-2009,07:27:16,95.304,37.130,95.294,37.261,011.41,-21.38,011.41,-18.25
14-06-2009,07:27:28,95.304,37.218,95.336,37.297,011.42,-18.25,011.42,-18.25
14-06-2009,07:27:39,95.304,37.218,95.375,37.331,011.42,-20.82,011.42,-18.25
14-06-2009,07:27:50,95.392,37.306,95.408,37.359,011.43,-18.25,011.43,-18.25
14-06-2009,07:28:02,95.392,37.306,95.451,37.395,011.43,-18.25,011.43,-18.25
14-06-2009,07:28:13,95.480,37.306,95.483,37.423,011.44,-21.07,011.44,-18.25
14-06-2009,07:28:24,95.480,37.394,95.523,37.457,011.44,-18.25,011.44,-18.25
14-06-2009,07:28:36,95.480,37.394,95.555,37.485,011.45,-20.44,011.45,-18.25
14-06-2009,07:28:47,95.568,37.394,95.598,37.522,011.46,-21.31,011.46,-18.24
14-06-2009,07:28:58,95.568,37.482,95.631,37.550,011.46,-18.24,011.46,-18.24
14-06-2009,07:29:10,95.655,37.482,95.670,37.583,011.47,-20.68,011.47,-18.24
14-06-2009,07:29:21,95.655,37.482,95.703,37.612,013.77,-25.01,013.77,-21.89
14-06-2009,07:29:32,95.743,37.570,95.745,37.648,009.18,-14.59,009.18,-14.59
14-06-2009,07:29:44,95.743,37.570,95.785,37.682,011.48,-20.79,011.48,-18.24
14-06-2009,07:29:55,95.831,37.657,95.817,37.710,011.49,-21.60,011.49,-18.24
14-06-2009,07:30:07,95.831,37.657,95.860,37.746,011.50,-18.24,011.50,-18.24
14-06-2009,07:30:18,95.831,37.657,95.893,37.774,011.50,-21.04,011.50,-18.23
14-06-2009,07:30:29,95.919,37.745,95.933,37.808,011.51,-21.71,011.51,-18.23
14-06-2009,07:30:41,95.919,37.745,95.965,37.836,011.51,-18.23,011.51,-18.23
14-06-2009,07:30:52,96.007,37.745,96.008,37.872,011.52,-21.08,011.52,-18.23
14-06-2009,07:31:04,96.007,37.833,96.041,37.900,011.52,-18.23,011.52,-18.23
14-06-2009,07:31:15,96.095,37.833,96.081,37.934,011.53,-20.65,011.53,-18.23
14-06-2009,07:31:26,96.095,37.833,96.114,37.962,011.54,-21.32,011.54,-18.23
14-06-2009,07:31:38,96.095,37.921,96.157,37.999,011.55,-18.23,011.55,-18.23
14-06-2009,07:31:49,96.183,37.921,96.190,38.027,011.55,-20.76,011.55,-18.22
14-06-2009,07:32:00,96.183,38.009,96.229,38.060,011.55,-18.22,011.55,-18.22
14-06-2009,07:32:12,96.271,38.009,96.272,38.097,011.56,-18.22,011.56,-18.22
14-06-2009,07:32:23,96.271,38.009,96.305,38.125,011.56,-21.00,011.56,-18.22
14-06-2009,07:32:35,96.271,38.097,96.345,38.158,011.57,-18.22,011.57,-18.22
14-06-2009,07:32:46,96.359,38.097,96.378,38.186,011.57,-18.22,011.58,-18.22
14-06-2009,07:32:57,96.359,38.097,96.421,38.223,011.59,-21.24,011.59,-18.22
14-06-2009,07:33:09,96.446,38.185,96.454,38.251,011.59,-18.22,011.59,-18.22
14-06-2009,07:33:20,96.446,38.185,96.494,38.284,011.60,-20.61,011.60,-18.22
14-06-2009,07:33:31,96.534,38.185,96.527,38.313,011.60,-21.28,011.60,-18.21
14-06-2009,07:33:43,96.534,38.273,96.570,38.349,011.61,-18.21,011.61,-18.21
14-06-2009,07:33:54,96.534,38.273,96.603,38.377,011.61,-20.71,011.61,-18.21
14-06-2009,07:34:05,96.622,38.273,96.643,38.411,011.62,-21.52,011.62,-18.21
14-06-2009,07:34:17,96.622,38.361,96.686,38.447,011.63,-18.21,011.63,-18.21
14-06-2009,07:34:28,96.710,38.361,96.720,38.475,011.64,-20.95,011.64,-18.21
14-06-2009,07:34:40,96.710,38.448,96.760,38.509,011.64,-18.21,011.64,-18.21
14-06-2009,07:34:51,96.798,38.448,96.793,38.537,011.64,-18.20,011.64,-18.20
14-06-2009,07:35:02,96.798,38.448,96.836,38.573,011.65,-21.19,011.65,-18.20
14-06-2009,07:35:14,96.886,38.536,96.869,38.601,011.66,-18.20,011.66,-18.20
14-06-2009,07:35:25,96.886,38.536,96.909,38.635,011.66,-20.56,011.66,-18.20
14-06-2009,07:35:37,96.886,38.536,96.953,38.671,011.67,-21.23,011.67,-18.20
14-06-2009,07:35:48,96.974,38.624,96.986,38.699,011.68,-18.20,011.68,-18.20
14-06-2009,07:35:59,96.974,38.624,97.020,38.727,011.68,-20.66,011.68,-18.19
14-06-2009,07:36:10,97.062,38.712,97.060,38.761,011.69,-18.19,011.69,-18.19
14-06-2009,07:36:22,97.062,38.712,97.103,38.797,011.70,-18.19,011.70,-18.19
14-06-2009,07:36:33,97.150,38.712,97.137,38.825,011.70,-20.90,011.70,-18.19
14-06-2009,07:36:44,97.150,38.800,97.177,38.859,011.71,-18.19,011.71,-18.19
14-06-2009,07:36:55,97.238,38.800,97.210,38.887,011.71,-18.19,011.71,-18.19
14-06-2009,07:37:07,97.238,38.800,97.254,38.923,011.72,-21.14,011.72,-18.19
14-06-2009,07:37:18,97.238,38.888,97.287,38.951,011.73,-18.19,011.73,-18.19
14-06-2009,07:37:30,97.325,38.888,97.327,38.984,011.73,-18.18,011.73,-18.18
14-06-2009,07:37:41,97.325,38.888,97.361,39.012,011.74,-21.17,011.74,-18.18
14-06-2009,07:37:52,97.413,38.976,97.405,39.049,011.75,-18.18,011.75,-18.18
14-06-2009,07:38:03,97.413,38.976,97.438,39.077,011.75,-20.60,011.75,-18.18
14-06-2009,07:38:15,97.413,38.976,97.479,39.110,011.76,-21.41,011.76,-18.18
14-06-2009,07:38:26,97.501,39.064,97.512,39.138,011.76,-18.18,011.77,-18.17
14-06-2009,07:38:37,97.501,39.064,97.556,39.175,011.77,-20.84,011.77,-18.17
14-06-2009,07:38:48,97.589,39.064,97.590,39.203,011.78,-21.51,011.78,-18.17
14-06-2009,07:39:00,97.589,39.152,97.630,39.236,011.78,-18.17,011.78,-18.17
14-06-2009,07:39:11,97.677,39.152,97.664,39.264,011.79,-20.87,011.79,-18.17
14-06-2009,07:39:23,97.677,39.239,97.708,39.300,011.80,-21.74,011.80,-18.17
14-06-2009,07:39:34,97.677,39.239,97.741,39.328,011.80,-18.17,011.80,-18.17
14-06-2009,07:39:45,97.765,39.239,97.782,39.362,011.81,-21.10,011.81,-18.17
14-06-2009,07:39:57,97.765,39.327,97.826,39.398,011.82,-18.16,011.82,-18.16
14-06-2009,07:40:08,97.853,39.327,97.860,39.426,011.83,-20.53,011.83,-18.16
14-06-2009,07:40:20,97.853,39.327,97.900,39.460,011.83,-21.20,011.83,-18.16
14-06-2009,07:40:31,97.941,39.415,97.934,39.488,011.84,-18.16,011.84,-18.16
14-06-2009,07:40:42,97.941,39.415,97.978,39.524,011.84,-20.76,011.84,-18.16
14-06-2009,07:40:54,97.941,39.415,98.012,39.552,011.85,-21.43,011.85,-18.16
14-06-2009,07:41:05,98.029,39.503,98.052,39.585,011.86,-18.15,011.86,-18.15
14-06-2009,07:41:16,98.029,39.503,98.086,39.613,011.87,-20.79,011.87,-18.15
14-06-2009,07:41:28,98.116,39.503,98.130,39.650,011.87,-21.66,011.87,-18.15
14-06-2009,07:41:39,98.116,39.591,98.171,39.683,011.88,-18.15,011.88,-18.15
14-06-2009,07:41:50,98.204,39.591,98.205,39.711,011.88,-21.02,011.88,-18.15
14-06-2009,07:42:02,98.204,39.679,98.249,39.747,011.89,-18.15,011.89,-18.15
14-06-2009,07:42:13,98.292,39.679,98.283,39.775,011.90,-20.45,011.90,-18.14
14-06-2009,07:42:24,98.292,39.679,98.324,39.809,011.90,-21.26,011.90,-18.14
14-06-2009,07:42:35,98.292,39.767,98.358,39.837,011.91,-18.14,011.91,-18.14
14-06-2009,07:42:47,98.380,39.767,98.403,39.873,011.92,-20.48,011.92,-18.14
14-06-2009,07:42:58,98.380,39.855,98.437,39.901,011.93,-21.35,011.93,-18.14
14-06-2009,07:43:10,98.468,39.855,98.478,39.934,011.93,-18.13,011.93,-18.13
14-06-2009,07:43:21,98.468,39.855,98.512,39.962,011.94,-20.71,011.94,-18.13
14-06-2009,07:43:32,98.556,39.855,98.556,39.998,011.94,-21.58,011.94,-18.13
14-06-2009,07:43:43,98.556,39.943,98.590,40.026,011.95,-18.13,011.95,-18.13
14-06-2009,07:43:55,98.644,39.943,98.631,40.060,011.96,-20.94,011.96,-18.13
14-06-2009,07:44:06,98.644,40.030,98.665,40.088,011.96,-18.13,011.97,-18.13
14-06-2009,07:44:17,98.732,40.030,98.710,40.124,011.98,-20.36,011.98,-18.12
14-06-2009,07:44:28,98.732,40.030,98.744,40.152,011.98,-21.03,011.98,-18.12
14-06-2009,07:44:40,98.732,40.118,98.785,40.185,011.99,-18.12,011.99,-18.12
14-06-2009,07:44:51,98.820,40.118,98.820,40.213,012.00,-20.39,012.00,-18.12
14-06-2009,07:45:03,98.820,40.118,98.864,40.249,012.00,-21.26,012.00,-18.12
14-06-2009,07:45:14,98.907,40.206,98.898,40.277,012.01,-18.11,012.01,-18.11
14-06-2009,07:45:25,98.907,40.206,98.940,40.311,012.01,-20.62,012.01,-18.11
14-06-2009,07:45:37,98.907,40.206,98.984,40.347,012.03,-21.28,012.03,-18.11
14-06-2009,07:45:48,98.995,40.294,99.019,40.375,012.03,-18.11,012.03,-18.11
14-06-2009,07:45:59,98.995,40.294,99.060,40.408,012.04,-20.71,012.04,-18.11
14-06-2009,07:46:11,99.083,40.382,99.094,40.436,014.52,-18.10,012.05,-18.10
14-06-2009,07:46:22,99.083,40.382,99.139,40.472,012.05,-18.10,012.05,-18.10
14-06-2009,07:46:33,99.083,40.382,99.174,40.500,012.06,-20.93,012.06,-18.10
14-06-2009,07:46:45,99.171,40.470,99.215,40.533,012.06,-18.10,012.06,-18.10
14-06-2009,07:46:56,99.171,40.470,99.250,40.561,012.07,-20.29,012.07,-18.10
14-06-2009,07:47:07,99.259,40.470,99.294,40.597,012.08,-21.15,012.08,-18.09
14-06-2009,07:47:19,99.259,40.558,99.329,40.625,012.09,-18.09,012.09,-18.09
14-06-2009,07:47:30,99.435,40.558,99.370,40.659,012.09,-20.51,012.09,-18.09
14-06-2009,07:47:41,99.435,40.558,99.405,40.686,012.10,-21.18,012.10,-18.09
14-06-2009,07:47:53,99.435,40.646,99.450,40.723,012.11,-18.09,012.11,-18.09
14-06-2009,07:48:04,99.435,40.646,99.485,40.750,012.12,-20.60,012.12,-18.08
14-06-2009,07:48:15,99.523,40.734,99.526,40.784,014.41,-18.08,012.12,-18.08
14-06-2009,07:48:27,99.523,40.734,99.571,40.820,012.13,-18.08,012.13,-18.08
14-06-2009,07:48:38,99.523,40.734,99.606,40.848,012.14,-20.82,012.14,-18.08
14-06-2009,07:48:49,99.611,40.821,99.648,40.881,012.15,-18.08,012.15,-18.08
14-06-2009,07:49:01,99.611,40.821,99.682,40.909,012.15,-18.07,012.15,-18.07
14-06-2009,07:49:12,99.698,40.821,99.728,40.945,012.16,-21.04,012.16,-18.07
14-06-2009,07:49:24,99.698,40.909,99.762,40.973,012.17,-18.07,012.17,-18.07
14-06-2009,07:49:35,99.786,40.909,99.804,41.006,014.61,-24.01,014.61,-21.68
14-06-2009,07:49:46,99.874,40.909,99.839,41.034,012.19,-21.06,012.19,-18.06
14-06-2009,07:49:58,99.962,40.997,99.884,41.070,012.19,-18.06,012.19,-18.06
14-06-2009,07:50:09,99.962,40.997,99.926,41.104,012.20,-20.61,012.20,-18.06
14-06-2009,07:50:21,99.962,41.085,99.961,41.131,012.20,-18.06,012.20,-18.06
14-06-2009,07:50:32,99.962,41.085,100.006,41.167,012.21,-18.06,012.21,-18.06
14-06-2009,07:50:43,100.050,41.085,100.041,41.195,012.22,-20.70,012.22,-18.05
14-06-2009,07:50:55,100.138,41.173,100.083,41.229,012.23,-18.05,012.23,-18.05
14-06-2009,07:51:06,100.138,41.173,100.118,41.256,012.24,-18.05,012.24,-18.05
14-06-2009,07:51:18,100.226,41.173,100.164,41.292,012.24,-20.91,012.24,-18.05
14-06-2009,07:51:29,100.226,41.261,100.206,41.326,012.25,-18.05,012.25,-18.05
14-06-2009,07:51:40,100.226,41.261,100.241,41.353,012.26,-20.26,012.26,-18.04
14-06-2009,07:51:51,100.226,41.261,100.276,41.381,012.27,-20.93,012.27,-18.04
14-06-2009,07:52:03,100.314,41.349,100.321,41.417,012.27,-18.04,012.27,-18.04
14-06-2009,07:52:14,100.314,41.349,100.363,41.451,012.28,-20.35,012.28,-18.04
14-06-2009,07:52:25,100.314,41.349,100.399,41.478,012.28,-21.14,012.28,-18.03
14-06-2009,07:52:37,100.489,41.437,100.444,41.514,012.30,-18.03,012.30,-18.03
14-06-2009,07:52:48,100.489,41.437,100.479,41.542,012.31,-20.56,012.31,-18.03
14-06-2009,07:52:59,100.577,41.525,100.522,41.575,012.31,-18.03,012.31,-18.03
14-06-2009,07:53:11,100.577,41.525,100.557,41.603,012.32,-18.03,012.32,-18.03
14-06-2009,07:53:22,100.665,41.525,100.603,41.639,012.33,-20.57,012.33,-18.02
14-06-2009,07:53:33,100.665,41.612,100.638,41.667,012.33,-18.02,012.33,-18.02
14-06-2009,07:53:45,100.665,41.612,100.680,41.700,012.34,-18.02,012.34,-18.02
14-06-2009,07:53:56,100.665,41.612,100.716,41.728,012.35,-20.79,012.35,-18.02
14-06-2009,07:54:08,100.841,41.700,100.761,41.764,012.36,-18.01,012.36,-18.01
14-06-2009,07:54:19,100.841,41.700,100.804,41.797,012.37,-20.20,012.37,-18.01
14-06-2009,07:54:31,100.841,41.700,100.839,41.825,012.37,-21.00,012.37,-18.01
14-06-2009,07:54:42,100.929,41.788,100.885,41.861,012.38,-18.01,012.38,-18.01
14-06-2009,07:54:53,100.929,41.788,100.921,41.889,012.39,-20.41,012.39,-18.00
14-06-2009,07:55:04,100.929,41.876,100.963,41.922,012.40,-18.00,012.40,-18.00
14-06-2009,07:55:16,100.929,41.876,100.999,41.950,012.40,-18.00,012.41,-18.00
14-06-2009,07:55:27,101.017,41.876,101.045,41.985,012.42,-20.62,012.42,-18.00
14-06-2009,07:55:38,101.017,41.876,101.080,42.013,012.42,-21.28,012.42,-17.99
14-06-2009,07:55:50,101.105,41.964,101.123,42.046,012.43,-17.99,012.43,-17.99
14-06-2009,07:56:01,101.105,41.964,101.158,42.074,012.44,-20.63,012.44,-17.99
14-06-2009,07:56:13,101.193,42.052,101.205,42.110,012.45,-17.99,012.45,-17.99
14-06-2009,07:56:24,101.193,42.052,101.247,42.143,012.45,-17.99,012.45,-17.99
14-06-2009,07:56:35,101.280,42.052,101.283,42.171,012.46,-20.84,012.46,-17.98
14-06-2009,07:56:47,101.280,42.140,101.329,42.207,012.47,-17.98,012.47,-17.98
14-06-2009,07:56:58,101.368,42.140,101.365,42.235,012.48,-20.25,012.48,-17.98
14-06-2009,07:57:10,101.368,42.228,101.408,42.268,012.49,-17.97,012.49,-17.97
14-06-2009,07:57:21,101.456,42.228,101.444,42.295,012.50,-17.97,012.50,-17.97
14-06-2009,07:57:32,101.456,42.228,101.490,42.331,012.50,-20.46,012.50,-17.97
14-06-2009,07:57:43,101.456,42.316,101.526,42.359,012.51,-17.97,012.51,-17.97
14-06-2009,07:57:55,101.544,42.316,101.569,42.392,012.52,-17.96,012.52,-17.96
14-06-2009,07:58:06,101.544,42.316,101.605,42.420,012.53,-20.46,012.53,-17.96
14-06-2009,07:58:17,101.632,42.404,101.651,42.456,012.54,-17.96,012.54,-17.96
14-06-2009,07:58:28,101.632,42.404,101.687,42.483,012.55,-17.96,012.55,-17.96
14-06-2009,07:58:40,101.720,42.404,101.730,42.516,012.55,-20.66,012.55,-17.95
14-06-2009,07:58:51,101.720,42.491,101.766,42.544,012.56,-17.95,012.56,-17.95
14-06-2009,07:59:03,101.720,42.491,101.813,42.580,014.88,-17.95,012.57,-17.95
14-06-2009,07:59:14,101.808,42.491,101.849,42.608,012.58,-20.73,012.58,-17.95
14-06-2009,07:59:25,101.808,42.579,101.892,42.641,012.58,-17.95,012.58,-17.95
14-06-2009,07:59:36,101.896,42.579,101.928,42.668,012.60,-17.94,012.60,-17.94
14-06-2009,07:59:48,101.896,42.579,101.975,42.704,012.61,-20.93,012.61,-17.94
14-06-2009,07:59:59,101.984,42.667,102.018,42.737,012.61,-17.93,012.61,-17.93
14-06-2009,08:00:11,101.984,42.667,102.054,42.765,012.62,-20.28,012.62,-17.93
14-06-2009,08:00:22,102.071,42.667,102.101,42.801,012.63,-21.13,012.63,-17.93
14-06-2009,08:00:33,102.071,42.755,102.137,42.828,012.64,-17.93,012.64,-17.93
14-06-2009,08:00:44,102.159,42.755,102.180,42.861,012.64,-20.48,012.64,-17.93
14-06-2009,08:00:56,102.159,42.843,102.216,42.889,012.65,-17.92,012.66,-17.92
14-06-2009,08:01:07,102.247,42.843,102.263,42.925,012.67,-17.92,012.67,-17.92
14-06-2009,08:01:18,102.247,42.843,102.300,42.952,012.67,-20.54,012.67,-17.92
14-06-2009,08:01:30,102.335,42.931,102.343,42.985,012.68,-17.91,012.68,-17.91
14-06-2009,08:01:41,102.335,42.931,102.379,43.013,012.69,-17.91,012.69,-17.91
14-06-2009,08:01:53,102.423,42.931,102.427,43.049,012.70,-20.74,012.70,-17.91
14-06-2009,08:02:04,102.423,43.019,102.470,43.082,012.70,-17.91,012.70,-17.91
14-06-2009,08:02:15,102.511,43.019,102.507,43.109,012.71,-17.90,012.71,-17.90
14-06-2009,08:02:27,102.511,43.019,102.554,43.145,012.73,-20.93,012.73,-17.90
14-06-2009,08:02:38,102.511,43.107,102.590,43.173,012.73,-17.90,012.73,-17.90
14-06-2009,08:02:50,102.599,43.107,102.634,43.206,012.74,-20.27,012.74,-17.89
14-06-2009,08:03:01,102.599,43.195,102.670,43.233,012.75,-17.89,012.75,-17.89
14-06-2009,08:03:12,102.687,43.195,102.718,43.269,012.76,-17.89,012.76,-17.89
14-06-2009,08:03:23,102.687,43.195,102.754,43.297,012.76,-20.33,012.76,-17.89
14-06-2009,08:03:35,102.775,43.282,102.798,43.330,012.77,-17.88,012.77,-17.88
14-06-2009,08:03:46,102.775,43.282,102.835,43.357,012.79,-17.88,012.79,-17.88
14-06-2009,08:03:58,102.863,43.282,102.882,43.393,012.80,-20.52,012.80,-17.88
14-06-2009,08:04:09,102.863,43.282,102.919,43.420,012.80,-21.18,012.80,-17.87
14-06-2009,08:04:20,102.950,43.370,102.963,43.453,012.81,-17.87,012.81,-17.87
14-06-2009,08:04:32,102.950,43.370,103.010,43.489,012.82,-20.52,012.82,-17.87
14-06-2009,08:04:43,103.038,43.458,103.047,43.516,012.83,-17.86,012.83,-17.86
14-06-2009,08:04:55,103.038,43.458,103.091,43.549,012.83,-17.86,012.83,-17.86
14-06-2009,08:05:06,103.038,43.458,103.128,43.577,012.84,-20.71,012.84,-17.86
14-06-2009,08:05:17,103.126,43.546,103.175,43.613,012.86,-17.86,012.86,-17.86
14-06-2009,08:05:28,103.126,43.546,103.212,43.640,012.87,-20.11,012.87,-17.85
14-06-2009,08:05:40,103.214,43.634,103.256,43.673,012.87,-17.85,012.87,-17.85
14-06-2009,08:05:51,103.214,43.634,103.293,43.700,012.88,-17.85,012.88,-17.85
14-06-2009,08:06:02,103.302,43.634,103.341,43.736,012.89,-20.30,012.89,-17.84
14-06-2009,08:06:13,103.302,43.722,103.378,43.764,012.90,-17.84,012.90,-17.84
14-06-2009,08:06:25,103.390,43.722,103.422,43.797,012.91,-17.84,012.91,-17.84
14-06-2009,08:06:36,103.390,43.722,103.459,43.824,012.92,-20.28,012.92,-17.83
14-06-2009,08:06:48,103.478,43.722,103.507,43.860,012.93,-21.14,012.93,-17.83
14-06-2009,08:06:59,103.478,43.810,103.544,43.887,012.94,-17.83,012.94,-17.83
14-06-2009,08:07:10,103.566,43.810,103.589,43.920,012.95,-20.47,012.95,-17.82
14-06-2009,08:07:21,103.566,43.898,103.626,43.947,012.95,-17.82,012.95,-17.82
14-06-2009,08:07:33,103.654,43.898,103.674,43.983,012.96,-17.82,012.96,-17.82
14-06-2009,08:07:44,103.654,43.898,103.718,44.016,012.97,-20.52,012.97,-17.82
14-06-2009,08:07:55,103.741,43.986,103.755,44.043,012.98,-17.81,012.98,-17.81
14-06-2009,08:08:07,103.741,43.986,103.804,44.079,013.00,-20.05,013.00,-17.81
14-06-2009,08:08:18,103.829,43.986,103.841,44.106,013.00,-20.70,013.00,-17.80
14-06-2009,08:08:30,103.829,44.073,103.885,44.139,013.01,-17.80,013.01,-17.80
14-06-2009,08:08:41,103.917,44.073,103.923,44.167,013.02,-20.04,013.02,-17.80
14-06-2009,08:08:52,103.917,44.073,103.971,44.202,013.03,-20.89,013.03,-17.80
14-06-2009,08:09:03,103.917,44.161,104.008,44.230,015.31,-17.79,013.04,-17.79
14-06-2009,08:09:15,104.005,44.161,104.053,44.262,013.04,-20.22,013.04,-17.79
14-06-2009,08:09:26,104.005,44.161,104.090,44.290,013.05,-20.87,013.06,-17.79
14-06-2009,08:09:37,104.093,44.249,104.139,44.325,015.69,-21.34,015.69,-21.34
14-06-2009,08:09:49,104.181,44.249,104.176,44.353,010.46,-16.71,010.46,-14.22
14-06-2009,08:10:00,104.181,44.337,104.221,44.385,013.09,-17.78,013.09,-17.78
14-06-2009,08:10:11,104.181,44.337,104.259,44.413,013.10,-17.77,013.10,-17.77
14-06-2009,08:10:23,104.269,44.337,104.307,44.448,013.10,-20.44,013.10,-17.77
14-06-2009,08:10:34,104.269,44.425,104.345,44.476,013.11,-17.77,013.11,-17.77
14-06-2009,08:10:45,104.357,44.425,104.390,44.508,013.12,-17.76,013.12,-17.76
14-06-2009,08:10:57,104.357,44.425,104.439,44.544,013.14,-20.61,013.14,-17.76
14-06-2009,08:11:08,104.357,44.425,104.476,44.571,016.13,-21.27,013.15,-17.76
14-06-2009,08:11:19,104.445,44.513,104.521,44.604,013.15,-17.75,013.15,-17.75
14-06-2009,08:11:31,104.445,44.513,104.559,44.631,016.02,-20.59,013.16,-17.75
14-06-2009,08:11:42,104.532,44.601,104.608,44.667,013.17,-17.75,013.17,-17.75
14-06-2009,08:11:53,104.532,44.601,104.645,44.694,016.00,-19.99,013.18,-17.74
14-06-2009,08:12:05,104.620,44.601,104.691,44.727,013.19,-20.77,013.19,-17.74
14-06-2009,08:12:16,104.620,44.689,104.728,44.754,015.91,-17.73,013.21,-17.73
14-06-2009,08:12:28,104.708,44.689,104.778,44.790,013.21,-20.16,013.21,-17.73
14-06-2009,08:12:39,104.796,44.689,104.823,44.822,013.22,-20.94,013.22,-17.73
14-06-2009,08:12:50,104.796,44.777,104.861,44.850,013.23,-17.72,013.23,-17.72
14-06-2009,08:13:02,104.884,44.777,104.910,44.885,013.24,-20.33,013.24,-17.72
14-06-2009,08:13:13,104.884,44.777,104.948,44.912,013.25,-20.98,013.25,-17.72
14-06-2009,08:13:25,104.972,44.864,104.993,44.945,013.26,-17.72,013.26,-17.72
14-06-2009,08:13:36,104.972,44.864,105.031,44.972,013.27,-20.30,013.27,-17.71
14-06-2009,08:13:47,105.060,44.952,105.080,45.008,013.28,-21.15,013.28,-17.71
14-06-2009,08:13:58,105.060,44.952,105.118,45.035,013.29,-17.70,013.29,-17.70
14-06-2009,08:14:10,105.148,44.952,105.164,45.068,013.30,-20.47,013.30,-17.70
14-06-2009,08:14:21,105.148,45.040,105.202,45.095,013.31,-17.70,013.31,-17.70
14-06-2009,08:14:33,105.236,45.040,105.252,45.130,013.32,-17.70,013.32,-17.70
14-06-2009,08:14:44,105.236,45.040,105.297,45.163,013.33,-20.63,013.33,-17.69
14-06-2009,08:14:55,105.323,45.128,105.335,45.190,013.34,-17.69,013.34,-17.69
14-06-2009,08:15:07,105.323,45.128,105.385,45.225,013.35,-17.68,013.35,-17.68
14-06-2009,08:15:18,105.411,45.128,105.423,45.253,013.36,-20.67,013.36,-17.68
14-06-2009,08:15:29,105.411,45.216,105.469,45.285,013.37,-17.68,013.37,-17.68
14-06-2009,08:15:41,105.499,45.216,105.507,45.312,013.38,-19.99,013.38,-17.67
14-06-2009,08:15:52,105.499,45.216,105.557,45.348,013.39,-20.83,013.39,-17.67
14-06-2009,08:16:03,105.587,45.304,105.595,45.375,013.40,-17.66,013.40,-17.66
14-06-2009,08:16:15,105.587,45.304,105.641,45.408,013.41,-20.15,013.41,-17.66
14-06-2009,08:16:26,105.675,45.304,105.680,45.435,013.42,-20.80,013.42,-17.66
14-06-2009,08:16:37,105.675,45.392,105.730,45.470,013.44,-17.65,013.44,-17.65
14-06-2009,08:16:49,105.763,45.392,105.768,45.497,013.44,-20.18,013.44,-17.65
14-06-2009,08:17:00,105.763,45.480,105.814,45.530,013.45,-17.65,013.45,-17.65
14-06-2009,08:17:11,105.851,45.480,105.853,45.557,013.46,-17.64,013.46,-17.64
14-06-2009,08:17:23,105.851,45.480,105.903,45.592,013.47,-20.34,013.47,-17.64
14-06-2009,08:17:34,105.939,45.568,105.941,45.619,013.48,-17.64,013.48,-17.64
14-06-2009,08:17:45,105.939,45.568,105.988,45.652,013.49,-17.63,013.49,-17.63
14-06-2009,08:17:57,106.027,45.568,106.038,45.687,013.51,-20.30,013.51,-17.62
14-06-2009,08:18:08,106.027,45.655,106.076,45.714,013.52,-17.62,013.52,-17.62
14-06-2009,08:18:19,106.114,45.655,106.123,45.747,013.53,-19.81,013.53,-17.62
14-06-2009,08:18:30,106.114,45.655,106.161,45.774,013.54,-20.46,013.54,-17.61
14-06-2009,08:18:42,106.202,45.743,106.212,45.809,013.54,-17.61,013.54,-17.61
14-06-2009,08:18:53,106.202,45.743,106.251,45.836,013.55,-19.84,013.55,-17.61
14-06-2009,08:19:05,106.290,45.743,106.297,45.869,013.56,-20.61,013.56,-17.61
14-06-2009,08:19:16,106.290,45.831,106.336,45.896,013.58,-17.60,013.58,-17.60
14-06-2009,08:19:27,106.378,45.831,106.386,45.931,013.59,-19.99,013.59,-17.59
14-06-2009,08:19:39,106.378,45.831,106.425,45.958,013.60,-20.63,013.60,-17.59
14-06-2009,08:19:50,106.466,45.919,106.472,45.990,013.61,-17.59,013.61,-17.59
14-06-2009,08:20:02,106.466,45.919,106.522,46.026,013.62,-19.95,013.62,-17.58
14-06-2009,08:20:13,106.554,45.919,106.561,46.053,013.63,-20.78,013.63,-17.58
14-06-2009,08:20:24,106.554,46.007,106.608,46.085,013.64,-17.58,013.64,-17.58
14-06-2009,08:20:35,106.642,46.007,106.647,46.112,013.65,-20.10,013.65,-17.57
14-06-2009,08:20:47,106.642,46.095,106.698,46.147,013.67,-17.57,013.67,-17.57
14-06-2009,08:20:58,106.730,46.095,106.737,46.174,013.68,-17.56,013.68,-17.56
14-06-2009,08:21:10,106.730,46.095,106.784,46.207,013.69,-20.24,013.69,-17.56
14-06-2009,08:21:21,106.818,46.095,106.823,46.234,013.70,-20.89,013.70,-17.55
14-06-2009,08:21:32,106.818,46.183,106.874,46.269,013.70,-17.55,013.70,-17.55
14-06-2009,08:21:44,106.905,46.183,106.913,46.296,013.71,-20.26,013.71,-17.55
14-06-2009,08:21:55,106.905,46.183,106.960,46.328,013.72,-21.03,013.72,-17.54
14-06-2009,08:22:06,106.993,46.271,107.000,46.355,013.74,-17.54,013.74,-17.54
14-06-2009,08:22:17,106.993,46.271,107.051,46.390,013.75,-20.40,013.75,-17.53
14-06-2009,08:22:29,107.081,46.359,107.090,46.417,013.76,-17.53,013.76,-17.53
14-06-2009,08:22:40,107.081,46.359,107.137,46.450,013.77,-17.53,013.77,-17.53
14-06-2009,08:22:51,107.169,46.359,107.177,46.477,013.78,-20.35,013.78,-17.52
14-06-2009,08:23:03,107.257,46.446,107.228,46.512,013.79,-17.52,013.79,-17.52
14-06-2009,08:23:14,107.257,46.446,107.275,46.544,013.80,-19.85,013.80,-17.52
14-06-2009,08:23:26,107.345,46.446,107.315,46.571,013.81,-20.50,013.81,-17.51
14-06-2009,08:23:37,107.345,46.534,107.366,46.606,013.83,-17.50,013.83,-17.50
14-06-2009,08:23:48,107.345,46.534,107.406,46.633,013.84,-19.86,013.84,-17.50
14-06-2009,08:24:00,107.433,46.534,107.453,46.665,013.85,-20.63,013.85,-17.50
14-06-2009,08:24:11,107.521,46.622,107.493,46.692,013.86,-17.49,013.86,-17.49
14-06-2009,08:24:22,107.521,46.622,107.544,46.727,013.87,-20.00,013.87,-17.49
14-06-2009,08:24:34,107.609,46.710,107.584,46.754,013.88,-20.64,013.88,-17.48
14-06-2009,08:24:45,107.609,46.710,107.632,46.786,013.89,-17.48,013.89,-17.48
14-06-2009,08:24:56,107.696,46.710,107.671,46.813,013.91,-19.94,013.91,-17.47
14-06-2009,08:25:08,107.696,46.798,107.723,46.848,013.92,-17.47,013.92,-17.47
14-06-2009,08:25:19,107.784,46.798,107.771,46.880,013.93,-17.47,013.93,-17.47
14-06-2009,08:25:31,107.784,46.798,107.811,46.907,013.94,-20.08,013.94,-17.46
14-06-2009,08:25:42,107.872,46.886,107.863,46.942,013.95,-17.46,013.95,-17.46
14-06-2009,08:25:53,107.872,46.886,107.902,46.969,013.96,-17.45,013.96,-17.45
14-06-2009,08:26:05,107.960,46.886,107.950,47.001,013.97,-20.21,013.97,-17.45
14-06-2009,08:26:16,107.960,46.974,107.990,47.028,013.99,-20.85,013.99,-17.44
14-06-2009,08:26:28,108.048,46.974,108.042,47.063,014.00,-17.44,014.00,-17.44
14-06-2009,08:26:39,108.048,46.974,108.090,47.095,014.01,-20.21,014.01,-17.44
14-06-2009,08:26:50,108.136,47.062,108.130,47.122,014.02,-17.43,014.02,-17.43
14-06-2009,08:27:02,108.136,47.062,108.183,47.157,014.03,-17.43,014.03,-17.43
14-06-2009,08:27:13,108.224,47.062,108.223,47.183,014.04,-20.34,014.04,-17.42
14-06-2009,08:27:24,108.224,47.150,108.271,47.215,014.05,-17.42,014.05,-17.42
14-06-2009,08:27:36,108.312,47.150,108.311,47.242,014.06,-19.64,014.07,-17.41
14-06-2009,08:27:47,108.312,47.150,108.363,47.277,014.08,-20.47,014.08,-17.41
14-06-2009,08:27:58,108.400,47.237,108.404,47.304,014.09,-17.40,014.09,-17.40
14-06-2009,08:28:09,108.488,47.237,108.452,47.336,014.10,-19.76,014.10,-17.40
14-06-2009,08:28:21,108.488,47.237,108.492,47.363,014.11,-20.40,014.11,-17.40
14-06-2009,08:28:32,108.575,47.325,108.545,47.398,014.12,-17.39,014.12,-17.39
14-06-2009,08:28:43,108.575,47.325,108.585,47.424,014.13,-19.76,014.13,-17.39
14-06-2009,08:28:55,108.663,47.325,108.634,47.456,014.14,-20.53,014.14,-17.38
14-06-2009,08:29:06,108.663,47.413,108.674,47.483,014.15,-17.38,014.16,-17.38
14-06-2009,08:29:18,108.751,47.413,108.727,47.518,014.17,-19.88,014.17,-17.37
14-06-2009,08:29:29,108.751,47.413,108.767,47.545,014.18,-20.52,014.18,-17.37
14-06-2009,08:29:40,108.839,47.501,108.816,47.577,014.20,-17.36,014.20,-17.36
14-06-2009,08:29:51,108.839,47.501,108.857,47.603,017.05,-23.28,017.05,-20.83
14-06-2009,08:30:03,108.927,47.501,108.910,47.638,011.37,-17.16,011.37,-13.88
14-06-2009,08:30:15,108.927,47.589,108.958,47.670,014.23,-17.35,014.23,-17.35
14-06-2009,08:30:26,109.015,47.589,108.999,47.697,014.24,-19.93,014.25,-17.34
14-06-2009,08:30:37,109.015,47.589,109.052,47.731,014.26,-20.75,014.26,-17.34
14-06-2009,08:30:48,109.103,47.677,109.093,47.758,014.27,-17.33,014.27,-17.33
14-06-2009,08:31:00,109.103,47.677,109.142,47.790,014.28,-20.04,014.28,-17.33
14-06-2009,08:31:11,109.191,47.765,109.183,47.817,014.29,-17.32,014.29,-17.32
14-06-2009,08:31:22,109.279,47.765,109.236,47.851,014.30,-17.32,014.30,-17.32
14-06-2009,08:31:34,109.279,47.765,109.277,47.878,014.31,-20.03,014.31,-17.32
14-06-2009,08:31:45,109.366,47.853,109.326,47.910,014.32,-17.31,014.32,-17.31
14-06-2009,08:31:56,109.366,47.853,109.367,47.936,014.34,-17.30,014.34,-17.30
14-06-2009,08:32:08,109.454,47.853,109.420,47.971,014.35,-20.14,014.35,-17.30
14-06-2009,08:32:19,109.454,47.941,109.469,48.003,014.37,-17.29,014.37,-17.29
14-06-2009,08:32:31,109.542,47.941,109.511,48.030,014.38,-17.29,014.38,-17.29
14-06-2009,08:32:42,109.542,47.941,109.564,48.064,014.39,-20.25,014.39,-17.29
14-06-2009,08:32:53,109.542,48.029,109.605,48.091,014.40,-17.28,014.40,-17.28
14-06-2009,08:33:04,109.630,48.029,109.655,48.123,014.41,-17.28,014.41,-17.28
14-06-2009,08:33:16,109.630,48.029,109.696,48.149,014.42,-20.17,014.43,-17.27
14-06-2009,08:33:27,109.718,48.116,109.749,48.184,014.44,-17.26,014.44,-17.26
14-06-2009,08:33:38,109.718,48.116,109.791,48.210,014.45,-19.51,014.45,-17.26
14-06-2009,08:33:50,109.806,48.116,109.840,48.242,014.46,-20.27,014.46,-17.25
14-06-2009,08:34:01,109.806,48.204,109.882,48.269,014.48,-17.25,014.48,-17.25
14-06-2009,08:34:12,109.806,48.204,109.936,48.303,017.73,-19.62,014.49,-17.25
14-06-2009,08:34:23,109.894,48.204,109.977,48.330,014.50,-20.25,014.50,-17.24
14-06-2009,08:34:35,109.894,48.292,110.027,48.361,017.83,-17.24,014.51,-17.24
14-06-2009,08:34:46,109.982,48.292,110.068,48.388,014.53,-19.53,014.53,-17.23
14-06-2009,08:34:58,110.070,48.292,110.122,48.422,014.54,-20.35,014.54,-17.22
14-06-2009,08:35:09,110.070,48.380,110.164,48.449,016.91,-17.22,014.55,-17.22
14-06-2009,08:35:21,110.157,48.380,110.214,48.481,014.56,-19.63,014.56,-17.21
14-06-2009,08:35:32,110.157,48.380,110.268,48.515,017.34,-20.45,014.58,-17.21
14-06-2009,08:35:43,110.245,48.468,110.310,48.542,014.59,-17.21,014.59,-17.21
14-06-2009,08:35:55,110.333,48.468,110.360,48.573,014.60,-19.60,014.60,-17.20
14-06-2009,08:36:06,110.333,48.556,110.402,48.600,014.61,-17.20,014.62,-17.19
14-06-2009,08:36:17,110.421,48.556,110.456,48.634,014.63,-17.19,014.63,-17.19
14-06-2009,08:36:28,110.421,48.556,110.498,48.661,014.64,-19.69,014.64,-17.18
14-06-2009,08:36:40,110.509,48.644,110.548,48.692,014.65,-17.18,014.65,-17.18
14-06-2009,08:36:51,110.509,48.644,110.590,48.719,014.66,-17.17,014.66,-17.17
14-06-2009,08:37:03,110.597,48.644,110.644,48.753,014.68,-19.79,014.68,-17.17
14-06-2009,08:37:14,110.597,48.644,110.695,48.785,017.14,-20.54,014.69,-17.16
14-06-2009,08:37:25,110.685,48.732,110.737,48.811,014.70,-17.16,014.70,-17.16
14-06-2009,08:37:37,110.773,48.732,110.792,48.845,014.72,-19.88,014.72,-17.15
14-06-2009,08:37:48,110.773,48.820,110.834,48.872,014.73,-17.14,014.73,-17.14
14-06-2009,08:38:00,110.861,48.820,110.884,48.903,014.74,-17.14,014.74,-17.14
14-06-2009,08:38:11,110.861,48.820,110.926,48.930,014.76,-19.78,014.76,-17.13
14-06-2009,08:38:22,110.948,48.907,110.981,48.964,014.77,-17.13,014.77,-17.13
14-06-2009,08:38:33,110.948,48.907,111.024,48.990,014.78,-17.12,014.78,-17.12
14-06-2009,08:38:45,111.036,48.907,111.074,49.022,014.79,-19.87,014.79,-17.12
14-06-2009,08:38:56,111.124,48.995,111.117,49.048,014.80,-17.11,014.81,-17.11
14-06-2009,08:39:08,111.124,48.995,111.172,49.082,014.83,-17.10,014.83,-17.10
14-06-2009,08:39:19,111.212,48.995,111.214,49.109,014.84,-19.82,014.84,-17.10
14-06-2009,08:39:30,111.212,49.083,111.265,49.140,014.85,-17.09,014.85,-17.09
14-06-2009,08:39:42,111.300,49.083,111.320,49.174,014.86,-17.09,014.86,-17.09
14-06-2009,08:39:53,111.300,49.083,111.363,49.201,014.87,-19.91,014.87,-17.09
14-06-2009,08:40:04,111.388,49.171,111.414,49.232,014.88,-17.08,014.88,-17.08
14-06-2009,08:40:15,111.476,49.171,111.456,49.259,014.90,-17.07,014.90,-17.07
14-06-2009,08:40:27,111.476,49.171,111.512,49.293,014.92,-19.79,014.92,-17.06
14-06-2009,08:40:38,111.564,49.259,111.555,49.319,014.93,-17.06,014.93,-17.06
14-06-2009,08:40:50,111.564,49.259,111.606,49.350,014.94,-17.06,014.94,-17.06
14-06-2009,08:41:01,111.652,49.259,111.649,49.377,014.95,-19.87,014.95,-17.05
14-06-2009,08:41:12,111.652,49.347,111.704,49.411,014.97,-17.04,014.97,-17.04
14-06-2009,08:41:24,111.739,49.347,111.747,49.437,014.98,-17.04,014.98,-17.04
14-06-2009,08:41:35,111.827,49.347,111.798,49.468,014.99,-19.95,014.99,-17.04
14-06-2009,08:41:47,111.827,49.435,111.854,49.502,015.02,-17.02,015.02,-17.02
14-06-2009,08:41:58,111.915,49.435,111.897,49.529,015.03,-19.27,015.03,-17.02
14-06-2009,08:42:09,111.915,49.435,111.949,49.560,015.04,-20.02,015.04,-17.01
14-06-2009,08:42:20,112.003,49.523,111.992,49.586,015.05,-17.01,015.05,-17.01
14-06-2009,08:42:32,112.003,49.523,112.048,49.620,015.06,-17.00,015.06,-17.00
14-06-2009,08:42:43,112.091,49.523,112.091,49.646,015.08,-19.97,015.08,-17.00
14-06-2009,08:42:54,112.179,49.611,112.143,49.678,015.09,-16.99,015.09,-16.99
14-06-2009,08:43:06,112.179,49.611,112.186,49.704,015.10,-19.23,015.10,-16.99
14-06-2009,08:43:17,112.267,49.611,112.242,49.738,015.12,-20.03,015.12,-16.98
14-06-2009,08:43:28,112.267,49.698,112.285,49.764,015.14,-16.97,015.14,-16.97
14-06-2009,08:43:40,112.355,49.698,112.337,49.795,015.15,-19.16,015.15,-16.97
14-06-2009,08:43:51,112.355,49.698,112.380,49.821,015.16,-19.91,015.16,-16.96
14-06-2009,08:44:02,112.443,49.786,112.437,49.855,015.17,-16.96,015.17,-16.96
14-06-2009,08:44:13,112.530,49.786,112.480,49.881,015.18,-19.23,015.18,-16.95
14-06-2009,08:44:25,112.530,49.786,112.532,49.913,015.20,-19.98,015.20,-16.95
14-06-2009,08:44:36,112.618,49.874,112.576,49.939,015.21,-16.94,015.22,-16.94
14-06-2009,08:44:47,112.618,49.874,112.632,49.972,015.23,-19.29,015.23,-16.93
14-06-2009,08:44:59,112.706,49.874,112.676,49.998,015.25,-19.91,015.25,-16.93
14-06-2009,08:45:10,112.706,49.962,112.728,50.030,015.26,-16.92,015.26,-16.92
14-06-2009,08:45:21,112.794,49.962,112.772,50.056,015.27,-19.16,015.27,-16.92
14-06-2009,08:45:33,112.882,49.962,112.829,50.090,015.28,-19.97,015.28,-16.91
14-06-2009,08:45:44,112.882,50.050,112.873,50.116,015.30,-16.91,015.30,-16.91
14-06-2009,08:45:55,112.970,50.050,112.925,50.147,015.31,-19.22,015.31,-16.90
14-06-2009,08:46:07,112.970,50.050,112.982,50.181,015.33,-19.83,015.33,-16.89
14-06-2009,08:46:18,113.058,50.138,113.026,50.206,015.35,-16.88,015.35,-16.88
14-06-2009,08:46:30,113.058,50.138,113.079,50.238,015.36,-19.15,015.36,-16.88
14-06-2009,08:46:41,113.146,50.138,113.123,50.264,015.37,-19.89,015.37,-16.87
14-06-2009,08:46:52,113.146,50.226,113.180,50.297,015.38,-16.87,015.38,-16.87
14-06-2009,08:47:04,113.234,50.226,113.224,50.323,015.40,-19.20,015.40,-16.86
14-06-2009,08:47:15,113.321,50.226,113.277,50.354,015.41,-19.94,015.41,-16.85
14-06-2009,08:47:27,113.321,50.314,113.334,50.388,015.44,-16.84,015.44,-16.84
14-06-2009,08:47:38,113.409,50.314,113.378,50.414,015.45,-19.25,015.45,-16.84
14-06-2009,08:47:49,113.409,50.314,113.422,50.440,015.46,-19.86,015.46,-16.83
14-06-2009,08:48:00,113.497,50.402,113.475,50.471,015.48,-16.83,015.48,-16.83
14-06-2009,08:48:12,113.497,50.402,113.533,50.505,015.49,-19.11,015.49,-16.82
14-06-2009,08:48:24,113.585,50.402,113.577,50.530,015.50,-19.91,015.50,-16.82
14-06-2009,08:48:35,113.673,50.489,113.630,50.561,015.51,-16.81,015.51,-16.81
14-06-2009,08:48:46,113.673,50.489,113.675,50.587,015.54,-19.15,015.54,-16.80
14-06-2009,08:48:57,113.761,50.489,113.733,50.621,015.55,-19.95,015.55,-16.79
14-06-2009,08:49:09,113.761,50.577,113.777,50.647,015.57,-16.79,015.57,-16.79
14-06-2009,08:49:20,113.849,50.577,113.831,50.678,015.58,-19.19,015.58,-16.78
14-06-2009,08:49:32,113.937,50.577,113.889,50.711,015.59,-19.99,015.59,-16.78
14-06-2009,08:49:43,113.937,50.665,113.933,50.737,015.60,-16.77,015.60,-16.77
14-06-2009,08:49:54,114.025,50.665,113.987,50.768,015.62,-19.10,015.62,-16.76
14-06-2009,08:50:06,114.025,50.665,114.031,50.794,018.76,-23.19,018.76,-20.11
14-06-2009,08:50:17,114.025,50.753,114.090,50.827,015.66,-16.75,015.66,-16.75
14-06-2009,08:50:28,114.025,50.753,114.134,50.853,018.41,-19.14,015.67,-16.74
14-06-2009,08:50:40,114.025,50.753,114.188,50.884,019.77,-19.87,015.68,-16.74
14-06-2009,08:50:51,114.025,50.841,114.233,50.910,043.65,-16.73,015.70,-16.73
14-06-2009,08:51:02,114.113,50.841,114.291,50.943,020.18,-19.17,015.71,-16.72
14-06-2009,08:51:14,114.200,50.841,114.336,50.969,019.12,-19.78,015.72,-16.72
14-06-2009,08:51:25,114.288,50.929,114.390,51.000,018.29,-16.71,015.74,-16.71
14-06-2009,08:51:36,114.288,50.929,114.435,51.025,019.43,-19.02,015.76,-16.70
14-06-2009,08:51:48,114.376,50.929,114.494,51.059,020.30,-21.48,017.36,-18.36
14-06-2009,08:52:00,114.464,51.017,114.553,51.092,015.79,-16.69,015.79,-16.69
14-06-2009,08:52:11,114.464,51.017,114.598,51.118,019.15,-19.10,015.80,-16.68
14-06-2009,08:52:22,114.552,51.017,114.652,51.148,018.32,-19.83,015.82,-16.68
14-06-2009,08:52:34,114.640,51.105,114.697,51.174,015.83,-16.67,015.83,-16.67
14-06-2009,08:52:45,114.640,51.105,114.756,51.207,018.75,-19.13,015.84,-16.66
14-06-2009,08:52:56,114.728,51.105,114.802,51.233,015.87,-19.73,015.87,-16.65
14-06-2009,08:53:08,114.816,51.193,114.856,51.264,015.89,-16.64,015.89,-16.64
14-06-2009,08:53:19,114.816,51.193,114.901,51.289,015.90,-18.96,015.90,-16.64
14-06-2009,08:53:30,114.904,51.193,114.961,51.323,015.91,-19.75,015.91,-16.63
14-06-2009,08:53:42,114.904,51.280,115.006,51.348,018.49,-16.63,015.93,-16.63
14-06-2009,08:53:53,114.991,51.280,115.061,51.379,015.94,-18.98,015.94,-16.62
14-06-2009,08:54:04,115.079,51.280,115.106,51.404,015.95,-19.59,015.95,-16.61
14-06-2009,08:54:16,115.079,51.368,115.166,51.438,015.98,-16.60,015.98,-16.60
14-06-2009,08:54:27,115.167,51.368,115.221,51.468,015.99,-18.87,015.99,-16.60
14-06-2009,08:54:39,115.167,51.368,115.266,51.494,018.49,-19.60,016.01,-16.59
14-06-2009,08:54:50,115.255,51.456,115.326,51.527,016.02,-16.58,016.02,-16.58
14-06-2009,08:55:01,115.343,51.456,115.372,51.552,016.04,-18.89,016.04,-16.58
14-06-2009,08:55:13,115.343,51.456,115.427,51.583,016.05,-19.61,016.05,-16.57
14-06-2009,08:55:24,115.431,51.544,115.473,51.608,016.06,-16.56,016.06,-16.56
14-06-2009,08:55:35,115.431,51.544,115.532,51.642,018.62,-18.90,016.08,-16.56
14-06-2009,08:55:46,115.519,51.544,115.578,51.667,016.10,-19.50,016.10,-16.55
14-06-2009,08:55:58,115.607,51.632,115.634,51.698,016.12,-16.54,016.12,-16.54
14-06-2009,08:56:09,115.607,51.632,115.680,51.723,016.13,-16.53,016.13,-16.53
14-06-2009,08:56:20,115.695,51.632,115.740,51.756,016.15,-19.50,016.15,-16.53
14-06-2009,08:56:31,115.695,51.720,115.786,51.781,018.45,-16.52,016.16,-16.52
14-06-2009,08:56:43,115.782,51.720,115.842,51.812,016.18,-18.72,016.18,-16.51
14-06-2009,08:56:54,115.870,51.720,115.888,51.837,016.19,-19.33,016.19,-16.51
14-06-2009,08:57:06,115.870,51.808,115.948,51.870,016.21,-16.50,016.21,-16.50
14-06-2009,08:57:17,115.958,51.808,115.994,51.896,016.23,-16.49,016.23,-16.49
14-06-2009,08:57:28,116.046,51.808,116.050,51.926,018.54,-19.32,016.25,-16.48
14-06-2009,08:57:40,116.046,51.896,116.111,51.959,016.26,-16.47,016.26,-16.47
14-06-2009,08:57:51,116.134,51.896,116.157,51.984,016.27,-16.47,016.27,-16.47
14-06-2009,08:58:02,116.134,51.896,116.204,52.010,016.29,-19.20,016.29,-16.46
14-06-2009,08:58:13,116.222,51.896,116.260,52.040,016.30,-19.92,016.30,-16.45
14-06-2009,08:58:25,116.222,51.984,116.320,52.073,018.78,-16.45,016.32,-16.45
14-06-2009,08:58:36,116.310,51.984,116.367,52.098,016.35,-19.19,016.35,-16.43
14-06-2009,08:58:48,116.398,52.071,116.423,52.129,016.36,-16.43,016.36,-16.43
14-06-2009,08:58:59,116.398,52.071,116.470,52.154,016.37,-16.42,016.37,-16.42
14-06-2009,08:59:10,116.486,52.071,116.531,52.187,016.39,-19.18,016.39,-16.42
14-06-2009,08:59:22,116.573,52.159,116.578,52.212,016.40,-16.41,016.40,-16.41
14-06-2009,08:59:33,116.573,52.159,116.634,52.242,016.42,-16.40,016.42,-16.40
14-06-2009,08:59:45,116.661,52.159,116.695,52.275,016.43,-18.99,016.43,-16.40
14-06-2009,08:59:56,116.661,52.159,116.742,52.300,016.46,-19.76,016.46,-16.38
14-06-2009,09:00:07,116.749,52.247,116.799,52.330,016.48,-16.37,016.48,-16.37
14-06-2009,09:00:19,116.837,52.247,116.846,52.356,016.49,-18.97,016.49,-16.37
14-06-2009,09:00:30,116.837,52.247,116.907,52.388,016.51,-19.75,016.51,-16.36
14-06-2009,09:00:41,116.925,52.335,116.954,52.413,016.52,-16.36,016.52,-16.36
14-06-2009,09:00:53,116.925,52.335,117.011,52.444,016.54,-18.95,016.54,-16.35
14-06-2009,09:01:04,117.013,52.335,117.058,52.469,016.55,-19.55,016.55,-16.34
14-06-2009,09:01:15,117.101,52.423,117.120,52.501,016.57,-16.34,016.57,-16.34
14-06-2009,09:01:27,117.101,52.423,117.167,52.527,016.59,-18.80,016.59,-16.32
14-06-2009,09:01:38,117.189,52.511,117.224,52.557,016.61,-19.52,016.61,-16.31
14-06-2009,09:01:50,117.189,52.511,117.286,52.589,019.06,-16.31,016.63,-16.31
14-06-2009,09:02:01,117.277,52.511,117.333,52.614,016.64,-18.78,016.64,-16.30
14-06-2009,09:02:12,117.364,52.511,117.391,52.644,016.65,-19.37,016.65,-16.29
14-06-2009,09:02:24,117.364,52.599,117.438,52.669,016.67,-16.29,016.67,-16.29
14-06-2009,09:02:35,117.452,52.599,117.500,52.702,016.68,-18.57,016.68,-16.28
14-06-2009,09:02:46,117.540,52.599,117.548,52.727,016.71,-19.34,016.71,-16.27
14-06-2009,09:02:57,117.540,52.687,117.605,52.757,016.73,-16.26,016.73,-16.26
14-06-2009,09:03:09,117.628,52.687,117.653,52.782,016.74,-18.54,016.74,-16.25
14-06-2009,09:03:20,117.628,52.687,117.716,52.814,016.76,-19.31,016.76,-16.24
14-06-2009,09:03:31,117.716,52.775,117.763,52.839,016.77,-16.24,016.77,-16.24
14-06-2009,09:03:43,117.804,52.775,117.821,52.869,016.79,-18.50,016.79,-16.23
14-06-2009,09:03:54,117.804,52.775,117.869,52.894,016.80,-19.10,016.80,-16.22
14-06-2009,09:04:05,117.892,52.862,117.932,52.927,016.82,-16.21,016.82,-16.21
14-06-2009,09:04:17,117.980,52.862,117.980,52.952,016.85,-16.20,016.85,-16.20
14-06-2009,09:04:28,117.980,52.862,118.038,52.982,016.86,-19.05,016.86,-16.19
14-06-2009,09:04:39,118.068,52.862,118.086,53.006,016.88,-19.64,016.88,-16.19
14-06-2009,09:04:50,118.068,52.950,118.149,53.039,016.90,-16.18,016.90,-16.18
14-06-2009,09:05:02,118.155,52.950,118.197,53.064,016.91,-18.89,016.91,-16.17
14-06-2009,09:05:13,118.243,53.038,118.255,53.094,016.93,-16.16,016.93,-16.16
14-06-2009,09:05:24,118.243,53.038,118.303,53.118,016.94,-16.16,016.94,-16.16
14-06-2009,09:05:36,118.331,53.038,118.367,53.151,016.97,-18.84,016.97,-16.14
14-06-2009,09:05:47,118.419,53.126,118.425,53.180,019.33,-16.13,016.99,-16.13
14-06-2009,09:05:59,118.419,53.126,118.473,53.205,017.00,-16.13,017.00,-16.13
14-06-2009,09:06:10,118.507,53.126,118.537,53.238,017.02,-18.79,017.02,-16.12
14-06-2009,09:06:22,118.507,53.126,118.585,53.262,017.03,-19.38,017.03,-16.11
14-06-2009,09:06:33,118.595,53.214,118.644,53.292,017.05,-16.10,017.05,-16.10
14-06-2009,09:06:44,118.683,53.214,118.693,53.317,017.07,-18.56,017.07,-16.10
14-06-2009,09:06:55,118.683,53.214,118.756,53.349,017.08,-19.33,017.08,-16.09
14-06-2009,09:07:07,118.771,53.302,118.805,53.374,017.11,-16.07,017.11,-16.07
14-06-2009,09:07:18,118.859,53.302,118.864,53.403,017.13,-18.50,017.13,-16.07
14-06-2009,09:07:30,118.859,53.302,118.927,53.435,017.14,-19.26,017.14,-16.06
14-06-2009,09:07:41,118.946,53.390,118.976,53.460,017.16,-16.05,017.16,-16.05
14-06-2009,09:07:52,118.946,53.390,119.035,53.490,017.18,-18.32,017.18,-16.04
14-06-2009,09:08:04,119.034,53.478,119.085,53.514,017.19,-19.03,017.19,-16.04
14-06-2009,09:08:15,119.122,53.478,119.148,53.546,017.21,-16.03,017.21,-16.03
14-06-2009,09:08:26,119.122,53.478,119.198,53.571,017.24,-18.26,017.24,-16.01
14-06-2009,09:08:38,119.210,53.478,119.257,53.601,017.25,-18.96,017.25,-16.01
14-06-2009,09:08:49,119.298,53.566,119.306,53.625,017.27,-16.00,017.27,-16.00
14-06-2009,09:09:01,119.298,53.566,119.370,53.657,017.29,-18.19,017.29,-15.99
14-06-2009,09:09:12,119.386,53.566,119.430,53.687,017.30,-18.77,017.30,-15.98
14-06-2009,09:09:23,119.474,53.654,119.479,53.711,017.32,-15.98,017.32,-15.98
14-06-2009,09:09:35,119.474,53.654,119.544,53.743,017.33,-15.97,017.33,-15.97
14-06-2009,09:09:46,119.562,53.654,119.593,53.768,017.35,-18.70,017.37,-15.95
14-06-2009,09:09:58,119.650,53.741,119.653,53.797,017.38,-15.94,017.38,-15.94
14-06-2009,09:10:09,119.650,53.741,119.703,53.822,017.40,-15.94,017.40,-15.94
14-06-2009,09:10:20,119.738,53.741,119.767,53.854,017.42,-18.62,017.42,-15.93
14-06-2009,09:10:32,119.738,53.829,119.817,53.878,017.43,-19.20,017.43,-15.92
14-06-2009,09:10:43,119.825,53.829,119.877,53.907,017.45,-15.91,017.45,-15.91
14-06-2009,09:10:54,119.913,53.829,119.927,53.932,017.46,-18.37,017.46,-15.90
14-06-2009,09:11:06,119.913,53.829,119.992,53.964,017.48,-19.12,017.48,-15.90
14-06-2009,09:11:17,120.001,53.917,120.042,53.988,017.51,-15.88,017.51,-15.88
14-06-2009,09:11:28,120.089,53.917,120.102,54.017,017.53,-18.28,017.53,-15.87
14-06-2009,09:11:39,120.089,53.917,120.152,54.042,017.55,-18.86,017.55,-15.87
14-06-2009,09:11:51,120.177,54.005,120.218,54.074,017.56,-15.86,017.56,-15.86
14-06-2009,09:12:02,120.177,54.005,120.268,54.098,017.58,-18.08,017.58,-15.85
14-06-2009,09:12:13,120.265,54.005,120.328,54.127,017.60,-18.77,017.60,-15.84
14-06-2009,09:12:25,120.353,54.093,120.394,54.159,017.61,-15.83,017.61,-15.83
14-06-2009,09:12:36,120.353,54.093,120.444,54.183,019.91,-15.82,017.64,-15.82
14-06-2009,09:12:48,120.441,54.093,120.505,54.212,017.66,-18.56,017.66,-15.81
14-06-2009,09:12:59,120.529,54.181,120.555,54.237,017.68,-15.80,017.68,-15.80
14-06-2009,09:13:10,120.529,54.181,120.621,54.268,020.00,-15.79,017.69,-15.79
14-06-2009,09:13:21,120.616,54.181,120.672,54.292,017.71,-18.46,017.71,-15.78
14-06-2009,09:13:33,120.704,54.181,120.732,54.322,017.73,-19.15,017.73,-15.77
14-06-2009,09:13:44,120.704,54.269,120.783,54.346,017.74,-15.77,017.74,-15.77
14-06-2009,09:13:56,120.792,54.269,120.849,54.377,017.76,-18.36,017.78,-15.75
14-06-2009,09:14:07,120.880,54.269,120.900,54.402,017.80,-18.93,017.80,-15.74
14-06-2009,09:14:18,120.880,54.357,120.961,54.431,017.81,-15.73,017.81,-15.73
14-06-2009,09:14:30,120.968,54.357,121.027,54.462,017.83,-18.08,017.83,-15.72
14-06-2009,09:14:41,121.056,54.357,121.078,54.486,017.85,-18.83,017.85,-15.72
14-06-2009,09:14:53,121.056,54.445,121.140,54.515,017.86,-15.71,017.86,-15.71
14-06-2009,09:15:04,121.144,54.445,121.191,54.539,017.88,-17.97,017.88,-15.70
14-06-2009,09:15:15,121.232,54.445,121.257,54.571,017.90,-18.72,017.90,-15.69
14-06-2009,09:15:26,121.232,54.532,121.308,54.595,017.93,-15.67,017.93,-15.67
14-06-2009,09:15:38,121.320,54.532,121.370,54.624,017.95,-17.86,017.95,-15.67
14-06-2009,09:15:49,121.407,54.532,121.421,54.648,017.97,-18.43,017.97,-15.66
14-06-2009,09:16:00,121.407,54.532,121.488,54.679,017.98,-19.17,017.98,-15.65
14-06-2009,09:16:11,121.495,54.620,121.540,54.703,018.00,-15.64,018.00,-15.64
14-06-2009,09:16:23,121.583,54.620,121.601,54.732,018.02,-18.31,018.02,-15.63
14-06-2009,09:16:34,121.583,54.620,121.653,54.756,018.03,-18.88,018.03,-15.62
14-06-2009,09:16:46,121.671,54.708,121.720,54.787,018.05,-15.61,018.07,-15.61
14-06-2009,09:16:57,121.759,54.708,121.772,54.811,018.09,-18.07,018.09,-15.60
14-06-2009,09:17:08,121.759,54.708,121.834,54.840,018.10,-18.75,018.10,-15.59
14-06-2009,09:17:19,121.847,54.796,121.886,54.864,018.12,-15.58,018.12,-15.58
14-06-2009,09:17:31,121.935,54.796,121.953,54.895,018.14,-17.95,018.14,-15.57
14-06-2009,09:17:42,121.935,54.796,122.015,54.924,018.16,-18.51,018.16,-15.56
14-06-2009,09:17:53,122.023,54.884,122.067,54.948,018.17,-15.55,018.17,-15.55
14-06-2009,09:18:05,122.111,54.884,122.135,54.979,018.19,-17.82,018.19,-15.55
14-06-2009,09:18:16,122.111,54.884,122.187,55.003,018.22,-18.38,018.22,-15.53
14-06-2009,09:18:28,122.198,54.972,122.250,55.031,018.24,-15.52,018.24,-15.52
14-06-2009,09:18:39,122.286,54.972,122.302,55.055,018.26,-15.51,018.26,-15.51
14-06-2009,09:18:50,122.286,54.972,122.370,55.086,018.28,-18.24,018.28,-15.50
14-06-2009,09:19:01,122.374,54.972,122.422,55.110,018.29,-18.81,018.29,-15.49
14-06-2009,09:19:12,122.462,55.060,122.485,55.139,018.31,-15.48,018.31,-15.48
14-06-2009,09:19:24,122.462,55.060,122.537,55.162,018.33,-17.94,018.33,-15.47
14-06-2009,09:19:35,122.550,55.060,122.605,55.193,018.35,-18.67,018.35,-15.46
14-06-2009,09:19:46,122.638,55.148,122.658,55.217,018.38,-15.45,018.38,-15.45
14-06-2009,09:19:58,122.638,55.148,122.721,55.246,018.40,-17.79,018.40,-15.44
14-06-2009,09:20:09,122.726,55.148,122.774,55.269,018.42,-18.35,018.42,-15.43
14-06-2009,09:20:20,122.814,55.236,122.842,55.300,018.44,-15.42,018.44,-15.42
14-06-2009,09:20:32,122.814,55.236,122.895,55.324,018.45,-15.41,018.45,-15.41
14-06-2009,09:20:43,122.902,55.236,122.958,55.352,018.47,-18.20,018.47,-15.40
14-06-2009,09:20:55,122.989,55.323,123.027,55.383,018.49,-15.39,018.49,-15.39
14-06-2009,09:21:06,123.077,55.323,123.080,55.407,018.53,-15.37,018.53,-15.37
14-06-2009,09:21:18,123.077,55.323,123.143,55.435,018.54,-18.04,018.54,-15.36
14-06-2009,09:21:29,123.165,55.323,123.197,55.459,018.56,-18.60,018.56,-15.35
14-06-2009,09:21:40,123.253,55.411,123.266,55.489,018.58,-15.35,018.58,-15.35
14-06-2009,09:21:51,123.253,55.411,123.319,55.513,018.60,-17.77,018.60,-15.34
14-06-2009,09:22:03,123.341,55.411,123.383,55.541,018.62,-18.44,018.62,-15.33
14-06-2009,09:22:15,123.429,55.499,123.452,55.572,018.64,-15.32,018.64,-15.32
14-06-2009,09:22:26,123.517,55.499,123.505,55.595,018.65,-17.62,018.67,-15.30
14-06-2009,09:22:37,123.517,55.499,123.569,55.624,018.69,-18.27,018.69,-15.29
14-06-2009,09:22:48,123.605,55.587,123.623,55.647,018.71,-15.28,018.71,-15.28
14-06-2009,09:22:59,123.693,55.587,123.676,55.671,018.73,-15.27,018.73,-15.27
14-06-2009,09:23:11,123.693,55.587,123.746,55.701,018.74,-18.00,018.74,-15.26
14-06-2009,09:23:23,123.780,55.675,123.810,55.729,018.76,-15.25,018.76,-15.25
14-06-2009,09:23:34,123.868,55.675,123.864,55.753,018.78,-15.24,018.78,-15.24
14-06-2009,09:23:45,123.868,55.675,123.934,55.783,018.80,-17.83,018.80,-15.23
14-06-2009,09:23:56,123.956,55.675,123.988,55.807,018.83,-18.37,018.83,-15.21
14-06-2009,09:24:08,124.044,55.763,124.052,55.835,018.85,-15.20,018.85,-15.20
14-06-2009,09:24:19,124.132,55.763,124.106,55.858,018.87,-17.48,018.87,-15.19
14-06-2009,09:24:30,124.132,55.763,124.176,55.888,018.89,-18.20,018.89,-15.18
14-06-2009,09:24:41,124.220,55.851,124.231,55.912,018.91,-15.17,018.91,-15.17
14-06-2009,09:24:53,124.308,55.851,124.295,55.940,018.93,-15.17,018.93,-15.17
14-06-2009,09:25:05,124.308,55.851,124.366,55.970,018.95,-17.85,018.95,-15.16
14-06-2009,09:25:16,124.396,55.939,124.420,55.993,018.97,-15.15,018.98,-15.14
14-06-2009,09:25:27,124.484,55.939,124.485,56.021,019.00,-15.13,019.00,-15.13
14-06-2009,09:25:38,124.571,55.939,124.540,56.044,019.02,-17.65,019.02,-15.12
14-06-2009,09:25:50,124.571,55.939,124.610,56.075,019.04,-18.37,019.04,-15.11
14-06-2009,09:26:01,124.659,56.027,124.665,56.098,019.06,-15.10,019.06,-15.10
14-06-2009,09:26:12,124.747,56.027,124.730,56.126,019.08,-17.35,019.08,-15.09
14-06-2009,09:26:24,124.747,56.027,124.785,56.149,019.10,-18.01,019.10,-15.08
14-06-2009,09:26:35,124.835,56.114,124.856,56.179,019.12,-15.06,019.12,-15.06
14-06-2009,09:26:47,124.923,56.114,124.911,56.202,019.15,-15.05,019.15,-15.05
14-06-2009,09:26:58,125.011,56.114,124.976,56.230,019.17,-17.81,019.17,-15.04
14-06-2009,09:27:09,125.011,56.202,125.031,56.253,019.19,-15.03,019.19,-15.03
14-06-2009,09:27:21,125.099,56.202,125.103,56.283,019.21,-15.02,019.21,-15.02
14-06-2009,09:27:32,125.099,56.202,125.169,56.311,019.23,-17.61,019.23,-15.00
14-06-2009,09:27:43,125.187,56.290,125.224,56.334,019.25,-15.00,019.25,-15.00
14-06-2009,09:27:55,125.275,56.290,125.295,56.364,019.27,-14.99,019.27,-14.99
14-06-2009,09:28:06,125.363,56.290,125.350,56.387,019.29,-17.29,019.31,-14.97
14-06-2009,09:28:18,125.363,56.290,125.417,56.414,019.32,-17.93,019.32,-14.95
14-06-2009,09:28:29,125.450,56.378,125.472,56.437,019.34,-14.94,019.34,-14.94
14-06-2009,09:28:40,125.538,56.378,125.544,56.467,019.36,-14.94,019.36,-14.94
14-06-2009,09:28:52,125.538,56.378,125.599,56.490,019.38,-17.61,019.38,-14.92
14-06-2009,09:29:03,125.626,56.378,125.666,56.518,019.40,-18.26,019.40,-14.91
14-06-2009,09:29:14,125.714,56.466,125.721,56.541,019.42,-14.90,019.42,-14.90
14-06-2009,09:29:25,125.714,56.466,125.794,56.570,019.44,-17.40,019.44,-14.89
14-06-2009,09:29:37,125.802,56.466,125.849,56.593,019.48,-17.93,019.48,-14.87
14-06-2009,09:29:48,125.890,56.554,125.916,56.621,019.50,-14.86,019.50,-14.86
14-06-2009,09:29:59,125.978,56.554,125.972,56.644,019.52,-14.85,019.52,-14.85
14-06-2009,09:30:11,125.978,56.554,126.045,56.673,019.54,-17.70,019.54,-14.84
14-06-2009,09:30:22,126.066,56.642,126.112,56.701,019.56,-14.83,019.56,-14.83
14-06-2009,09:30:33,126.154,56.642,126.168,56.723,019.58,-14.82,019.58,-14.82
14-06-2009,09:30:45,126.154,56.642,126.241,56.753,019.60,-17.31,019.60,-14.81
14-06-2009,09:30:56,126.241,56.642,126.297,56.776,019.61,-18.01,019.63,-14.79
14-06-2009,09:31:07,126.329,56.730,126.364,56.803,019.66,-14.78,019.66,-14.78
14-06-2009,09:31:18,126.417,56.730,126.420,56.826,019.67,-17.07,019.67,-14.77
14-06-2009,09:31:30,126.417,56.730,126.493,56.855,019.69,-17.61,019.69,-14.76
14-06-2009,09:31:41,126.505,56.818,126.550,56.878,019.72,-14.75,019.72,-14.75
14-06-2009,09:31:52,126.593,56.818,126.618,56.905,019.73,-14.74,019.73,-14.74
14-06-2009,09:32:03,126.681,56.818,126.674,56.928,019.75,-17.37,019.75,-14.72
14-06-2009,09:32:15,126.681,56.818,126.747,56.957,019.77,-18.06,019.77,-14.71
14-06-2009,09:32:26,126.769,56.905,126.804,56.980,019.81,-14.69,019.81,-14.69
14-06-2009,09:32:38,126.857,56.905,126.872,57.007,019.83,-17.11,019.83,-14.68
14-06-2009,09:32:49,126.945,56.905,126.929,57.029,019.85,-17.65,019.85,-14.67
14-06-2009,09:33:00,126.945,56.993,127.003,57.059,019.87,-14.66,019.87,-14.66
14-06-2009,09:33:11,127.032,56.993,127.060,57.081,019.89,-14.65,019.89,-14.65
14-06-2009,09:33:23,127.120,56.993,127.128,57.108,019.91,-17.40,019.91,-14.64
14-06-2009,09:33:34,127.120,57.081,127.185,57.131,019.93,-17.92,019.93,-14.63
14-06-2009,09:33:46,127.208,57.081,127.259,57.160,019.95,-14.62,019.97,-14.60
14-06-2009,09:33:57,127.296,57.081,127.316,57.182,019.99,-17.02,019.99,-14.59
14-06-2009,09:34:08,127.296,57.081,127.385,57.209,020.01,-17.65,020.01,-14.58
14-06-2009,09:34:20,127.384,57.169,127.459,57.238,020.03,-14.57,020.03,-14.57
14-06-2009,09:34:31,127.472,57.169,127.517,57.261,020.05,-16.76,020.05,-14.56
14-06-2009,09:34:43,127.560,57.169,127.585,57.288,020.07,-17.39,020.07,-14.55
14-06-2009,09:34:54,127.560,57.257,127.643,57.310,020.09,-14.54,020.09,-14.54
14-06-2009,09:35:05,127.648,57.257,127.718,57.339,020.11,-14.53,020.11,-14.53
14-06-2009,09:35:17,127.736,57.257,127.775,57.361,020.16,-17.01,020.16,-14.50
14-06-2009,09:35:28,127.823,57.257,127.844,57.388,020.18,-17.64,020.18,-14.49
14-06-2009,09:35:39,127.911,57.345,127.902,57.410,020.19,-14.48,020.19,-14.48
14-06-2009,09:35:51,127.911,57.345,127.977,57.439,020.22,-16.74,020.22,-14.47
14-06-2009,09:36:02,127.999,57.345,128.047,57.466,020.24,-17.26,020.24,-14.46
14-06-2009,09:36:13,128.087,57.345,128.105,57.488,020.26,-17.89,020.26,-14.45
14-06-2009,09:36:25,128.175,57.433,128.180,57.517,020.28,-14.43,020.28,-14.43
14-06-2009,09:36:36,128.175,57.433,128.238,57.539,020.32,-16.97,020.32,-14.41
14-06-2009,09:36:48,128.263,57.433,128.308,57.566,020.34,-17.60,020.34,-14.40
14-06-2009,09:36:59,128.351,57.521,128.366,57.588,020.36,-14.39,020.36,-14.39
14-06-2009,09:37:10,128.439,57.521,128.442,57.617,020.38,-16.68,020.38,-14.38
14-06-2009,09:37:22,128.439,57.521,128.500,57.639,020.40,-17.20,020.40,-14.37
14-06-2009,09:37:33,128.527,57.521,128.570,57.665,020.42,-17.83,020.42,-14.36
14-06-2009,09:37:44,128.614,57.609,128.628,57.687,020.44,-14.34,020.44,-14.34
14-06-2009,09:37:55,128.702,57.609,128.705,57.716,020.46,-16.91,020.46,-14.33
14-06-2009,09:38:07,128.702,57.609,128.763,57.738,020.51,-17.42,020.51,-14.31
14-06-2009,09:38:18,128.790,57.696,128.834,57.764,020.53,-14.30,020.53,-14.30
14-06-2009,09:38:29,128.878,57.696,128.892,57.786,020.55,-14.28,020.55,-14.28
14-06-2009,09:38:41,128.966,57.696,128.969,57.815,020.56,-17.11,020.56,-14.27
14-06-2009,09:38:52,128.966,57.784,129.028,57.837,020.59,-14.26,020.59,-14.26
14-06-2009,09:39:03,129.054,57.784,129.098,57.863,020.61,-14.25,020.61,-14.25
14-06-2009,09:39:15,129.142,57.784,129.175,57.892,020.63,-16.65,020.63,-14.24
14-06-2009,09:39:26,129.230,57.784,129.234,57.913,020.65,-17.32,020.67,-14.21
14-06-2009,09:39:37,129.230,57.872,129.305,57.940,020.69,-14.20,020.69,-14.20
14-06-2009,09:39:49,129.318,57.872,129.364,57.962,020.71,-14.19,020.71,-14.19
14-06-2009,09:40:00,129.405,57.872,129.441,57.990,020.73,-17.00,020.73,-14.18
14-06-2009,09:40:11,129.493,57.960,129.501,58.012,020.76,-14.17,020.76,-14.17
14-06-2009,09:40:23,129.581,57.960,129.572,58.038,020.78,-14.15,020.78,-14.15
14-06-2009,09:40:34,129.581,57.960,129.631,58.060,020.80,-16.53,020.80,-14.14
14-06-2009,09:40:45,129.669,57.960,129.709,58.088,020.82,-17.19,020.82,-14.13
14-06-2009,09:40:57,129.757,58.048,129.768,58.109,020.86,-14.10,020.86,-14.10
14-06-2009,09:41:08,129.845,58.048,129.840,58.135,020.88,-14.09,020.88,-14.09
14-06-2009,09:41:19,129.845,58.048,129.900,58.157,020.90,-16.70,020.90,-14.08
14-06-2009,09:41:31,129.933,58.136,129.977,58.185,020.93,-14.07,020.93,-14.07
14-06-2009,09:41:42,130.021,58.136,130.049,58.211,020.95,-14.06,020.95,-14.06
14-06-2009,09:41:53,130.109,58.136,130.109,58.233,020.97,-16.37,020.97,-14.04
14-06-2009,09:42:05,130.196,58.136,130.187,58.261,020.99,-16.87,020.99,-14.03
14-06-2009,09:42:16,130.196,58.224,130.247,58.282,021.01,-14.02,021.03,-14.01
14-06-2009,09:42:27,130.284,58.224,130.320,58.308,021.06,-13.99,021.06,-13.99
14-06-2009,09:42:38,130.372,58.224,130.380,58.330,021.07,-16.52,021.07,-13.98
14-06-2009,09:42:50,130.460,58.224,130.458,58.358,021.10,-17.18,021.10,-13.97
14-06-2009,09:43:01,130.460,58.312,130.519,58.379,021.12,-13.96,021.12,-13.96
14-06-2009,09:43:12,130.548,58.312,130.591,58.405,021.14,-13.94,021.14,-13.94
14-06-2009,09:43:24,130.636,58.312,130.652,58.426,021.16,-16.68,021.16,-13.93
14-06-2009,09:43:35,130.724,58.400,130.730,58.454,021.19,-13.92,021.19,-13.92
14-06-2009,09:43:46,130.812,58.400,130.791,58.475,021.23,-13.89,021.23,-13.89
14-06-2009,09:43:58,130.812,58.400,130.864,58.501,021.25,-16.32,021.25,-13.88
14-06-2009,09:44:09,130.900,58.400,130.925,58.522,021.27,-16.82,021.27,-13.87
14-06-2009,09:44:20,130.900,58.487,131.004,58.550,023.90,-13.86,021.29,-13.86
14-06-2009,09:44:32,130.988,58.487,131.065,58.571,021.31,-13.84,021.31,-13.84
14-06-2009,09:44:43,131.075,58.487,131.138,58.597,021.34,-16.46,021.34,-13.83
14-06-2009,09:44:54,131.163,58.487,131.199,58.618,021.36,-16.95,021.36,-13.82
14-06-2009,09:45:06,131.251,58.575,131.278,58.646,021.38,-13.80,021.40,-13.79
14-06-2009,09:45:17,131.251,58.575,131.352,58.671,023.94,-16.08,021.43,-13.78
14-06-2009,09:45:28,131.339,58.575,131.413,58.692,021.44,-16.57,021.44,-13.77
14-06-2009,09:45:40,131.427,58.663,131.493,58.720,021.47,-13.75,021.47,-13.75
14-06-2009,09:45:51,131.515,58.663,131.554,58.741,021.49,-13.74,021.49,-13.74
14-06-2009,09:46:02,131.603,58.663,131.628,58.766,021.51,-16.10,021.51,-13.73
14-06-2009,09:46:14,131.603,58.663,131.690,58.787,021.53,-16.69,021.53,-13.71
14-06-2009,09:46:25,131.691,58.751,131.770,58.815,021.56,-13.70,021.56,-13.70
14-06-2009,09:46:36,131.779,58.751,131.832,58.836,021.60,-13.67,021.60,-13.67
14-06-2009,09:46:48,131.866,58.751,131.906,58.861,021.62,-16.30,021.62,-13.66
14-06-2009,09:46:59,131.954,58.751,131.968,58.882,021.64,-16.79,021.64,-13.65
14-06-2009,09:47:10,132.042,58.839,132.048,58.909,021.67,-13.63,021.67,-13.63
14-06-2009,09:47:22,132.042,58.839,132.110,58.930,021.69,-15.81,021.69,-13.62
14-06-2009,09:47:33,132.130,58.839,132.185,58.955,021.71,-16.40,021.71,-13.61
14-06-2009,09:47:44,132.218,58.839,132.247,58.976,021.73,-16.89,021.73,-13.60
14-06-2009,09:47:56,132.306,58.927,132.328,59.003,021.75,-13.58,021.75,-13.58
14-06-2009,09:48:07,132.394,58.927,132.402,59.028,021.80,-15.89,021.80,-13.55
14-06-2009,09:48:18,132.394,58.927,132.465,59.049,021.82,-16.47,021.82,-13.54
14-06-2009,09:48:29,132.482,59.015,132.527,59.070,021.85,-13.53,021.85,-13.53
14-06-2009,09:48:41,132.570,59.015,132.608,59.097,021.87,-13.51,021.87,-13.51
14-06-2009,09:48:52,132.657,59.015,132.683,59.122,021.89,-15.97,021.89,-13.50
14-06-2009,09:49:03,132.745,59.015,132.746,59.143,021.91,-16.56,021.91,-13.49
14-06-2009,09:49:14,132.833,59.103,132.809,59.163,021.94,-13.47,021.94,-13.47
14-06-2009,09:49:26,132.833,59.103,132.890,59.190,021.96,-13.46,021.98,-13.44
14-06-2009,09:49:37,132.921,59.103,132.966,59.215,022.00,-16.03,022.00,-13.43
14-06-2009,09:49:49,133.009,59.103,133.029,59.236,022.03,-16.61,022.03,-13.42
14-06-2009,09:50:00,133.009,59.191,133.111,59.263,024.59,-13.41,022.05,-13.41
14-06-2009,09:50:11,133.097,59.191,133.174,59.283,022.07,-15.61,022.07,-13.39
14-06-2009,09:50:23,133.185,59.191,133.250,59.308,022.09,-16.19,022.09,-13.38
14-06-2009,09:50:34,133.273,59.191,133.313,59.328,022.12,-16.67,022.12,-13.36
14-06-2009,09:50:45,133.361,59.279,133.395,59.355,022.14,-13.35,022.14,-13.35
14-06-2009,09:50:57,133.448,59.279,133.459,59.376,022.18,-15.65,022.18,-13.32
14-06-2009,09:51:08,133.448,59.279,133.535,59.400,022.20,-16.23,022.20,-13.31
14-06-2009,09:51:19,133.536,59.366,133.598,59.421,022.23,-13.29,022.23,-13.29
14-06-2009,09:51:31,133.624,59.366,133.681,59.447,022.25,-13.28,022.25,-13.28
14-06-2009,09:51:42,133.712,59.366,133.745,59.467,022.27,-15.69,022.27,-13.26
14-06-2009,09:51:53,133.800,59.366,133.821,59.492,022.30,-16.26,022.30,-13.25
14-06-2009,09:52:05,133.800,59.454,133.904,59.518,024.92,-13.24,022.32,-13.24
14-06-2009,09:52:16,133.888,59.454,133.968,59.539,022.34,-13.22,022.36,-13.21
14-06-2009,09:52:27,133.976,59.454,134.045,59.563,022.39,-15.71,022.39,-13.20
14-06-2009,09:52:38,134.064,59.454,134.109,59.583,022.41,-16.28,022.41,-13.18
14-06-2009,09:52:50,134.152,59.542,134.192,59.610,022.43,-13.17,022.43,-13.17
14-06-2009,09:53:01,134.239,59.542,134.256,59.630,022.46,-13.15,022.46,-13.15
14-06-2009,09:53:12,134.239,59.542,134.333,59.654,024.83,-15.82,022.48,-13.14
14-06-2009,09:53:24,134.327,59.542,134.398,59.674,022.51,-16.29,022.51,-13.12
14-06-2009,09:53:35,134.415,59.630,134.482,59.700,022.53,-13.11,022.53,-13.11
14-06-2009,09:53:47,134.503,59.630,134.546,59.721,022.57,-13.08,022.57,-13.08
14-06-2009,09:53:58,134.591,59.630,134.624,59.745,022.60,-15.82,022.60,-13.07
14-06-2009,09:54:09,134.679,59.718,134.688,59.765,025.05,-16.28,022.62,-13.05
14-06-2009,09:54:21,134.679,59.718,134.772,59.791,024.98,-13.04,022.65,-13.04
14-06-2009,09:54:32,134.767,59.718,134.850,59.815,022.67,-15.25,022.67,-13.02
14-06-2009,09:54:43,134.855,59.718,134.915,59.835,022.69,-15.81,022.69,-13.01
14-06-2009,09:54:54,134.943,59.806,134.980,59.855,022.71,-12.99,022.71,-12.99
14-06-2009,09:55:06,135.030,59.806,135.064,59.881,022.74,-12.98,022.74,-12.98
14-06-2009,09:55:17,135.118,59.806,135.143,59.905,022.78,-15.23,022.78,-12.95
14-06-2009,09:55:28,135.118,59.806,135.208,59.925,022.80,-15.78,022.80,-12.94
14-06-2009,09:55:40,135.206,59.894,135.293,59.950,022.83,-12.92,022.83,-12.92
14-06-2009,09:55:51,135.294,59.894,135.358,59.970,022.85,-12.90,022.85,-12.90
14-06-2009,09:56:02,135.382,59.894,135.436,59.994,022.88,-15.20,022.88,-12.89
14-06-2009,09:56:14,135.470,59.894,135.502,60.014,022.90,-15.76,022.90,-12.87
14-06-2009,09:56:25,135.558,59.982,135.587,60.040,022.92,-16.36,022.92,-12.86
14-06-2009,09:56:36,135.558,59.982,135.653,60.059,025.34,-12.83,022.97,-12.83
14-06-2009,09:56:48,135.646,59.982,135.731,60.083,022.99,-15.24,022.99,-12.81
14-06-2009,09:56:59,135.734,59.982,135.797,60.103,023.01,-15.70,023.01,-12.80
14-06-2009,09:57:11,135.821,60.070,135.883,60.128,023.04,-12.79,023.04,-12.79
14-06-2009,09:57:22,135.909,60.070,135.949,60.148,023.06,-12.77,023.06,-12.77
14-06-2009,09:57:33,135.997,60.070,136.028,60.171,023.09,-15.20,023.09,-12.75
14-06-2009,09:57:44,136.085,60.070,136.094,60.191,023.11,-15.65,023.11,-12.74
14-06-2009,09:57:56,136.173,60.157,136.180,60.216,025.51,-12.72,023.16,-12.71
14-06-2009,09:58:07,136.261,60.157,136.260,60.240,023.18,-12.69,023.18,-12.69
14-06-2009,09:58:19,136.261,60.157,136.326,60.259,023.21,-15.12,023.21,-12.68
14-06-2009,09:58:30,136.349,60.157,136.412,60.285,023.23,-15.71,023.23,-12.66
14-06-2009,09:58:41,136.437,60.245,136.479,60.304,023.25,-12.65,023.25,-12.65
14-06-2009,09:58:53,136.525,60.245,136.559,60.327,023.28,-12.63,023.28,-12.63
14-06-2009,09:59:04,136.613,60.245,136.625,60.347,023.30,-15.05,023.30,-12.62
14-06-2009,09:59:16,136.700,60.245,136.712,60.372,023.33,-15.64,023.33,-12.60
14-06-2009,09:59:27,136.788,60.333,136.779,60.391,023.37,-12.57,023.37,-12.57
14-06-2009,09:59:38,136.788,60.333,136.859,60.414,023.40,-12.55,023.40,-12.55
14-06-2009,09:59:50,136.876,60.333,136.946,60.439,023.42,-14.95,023.42,-12.54
14-06-2009,10:00:01,136.964,60.333,137.013,60.459,023.44,-15.54,023.44,-12.52
14-06-2009,10:00:13,137.052,60.421,137.093,60.482,023.47,-12.51,023.47,-12.51
14-06-2009,10:00:24,137.140,60.421,137.161,60.501,023.49,-12.49,023.49,-12.49
14-06-2009,10:00:35,137.228,60.421,137.248,60.526,023.51,-14.99,023.51,-12.48
14-06-2009,10:00:47,137.228,60.421,137.315,60.545,023.57,-15.42,023.57,-12.44
14-06-2009,10:00:58,137.316,60.509,137.396,60.568,023.58,-12.43,023.58,-12.43
14-06-2009,10:01:09,137.404,60.509,137.464,60.587,023.61,-12.41,023.61,-12.41
14-06-2009,10:01:21,137.491,60.509,137.551,60.612,023.64,-14.87,023.64,-12.40
14-06-2009,10:01:32,137.579,60.509,137.619,60.631,023.66,-15.31,023.66,-12.38
14-06-2009,10:01:43,137.667,60.597,137.700,60.654,023.68,-12.36,023.68,-12.36
14-06-2009,10:01:55,137.755,60.597,137.789,60.678,023.70,-12.35,023.70,-12.35
14-06-2009,10:02:06,137.843,60.597,137.856,60.697,023.76,-14.73,023.76,-12.32
14-06-2009,10:02:18,137.843,60.597,137.938,60.720,026.15,-15.26,023.78,-12.30
14-06-2009,10:02:29,137.931,60.685,138.006,60.739,023.80,-15.70,023.80,-12.29
14-06-2009,10:02:40,138.019,60.685,138.094,60.763,023.83,-12.27,023.83,-12.27
14-06-2009,10:02:52,138.107,60.685,138.163,60.782,023.85,-14.59,023.85,-12.25
14-06-2009,10:03:03,138.195,60.685,138.245,60.805,023.88,-15.12,023.88,-12.24
14-06-2009,10:03:14,138.282,60.773,138.313,60.824,023.90,-12.22,023.90,-12.22
14-06-2009,10:03:26,138.370,60.773,138.402,60.848,023.92,-12.20,023.92,-12.20
14-06-2009,10:03:37,138.458,60.773,138.484,60.871,023.97,-14.43,023.97,-12.17
14-06-2009,10:03:48,138.546,60.773,138.553,60.889,026.36,-14.95,024.00,-12.15
14-06-2009,10:04:00,138.546,60.861,138.642,60.913,024.02,-12.14,024.02,-12.14
14-06-2009,10:04:11,138.634,60.861,138.711,60.932,024.05,-12.12,024.05,-12.12
14-06-2009,10:04:22,138.722,60.861,138.793,60.954,024.07,-14.36,024.07,-12.11
14-06-2009,10:04:33,138.810,60.861,138.862,60.973,024.10,-14.79,024.10,-12.09
14-06-2009,10:04:45,138.898,60.948,138.952,60.997,024.12,-12.07,024.12,-12.07
14-06-2009,10:04:56,138.986,60.948,139.021,61.016,024.17,-12.04,024.17,-12.04
14-06-2009,10:05:08,139.073,60.948,139.104,61.038,024.19,-12.02,024.19,-12.02
14-06-2009,10:05:19,139.161,60.948,139.173,61.056,024.21,-14.59,024.21,-12.00
14-06-2009,10:05:30,139.161,60.948,139.263,61.080,026.78,-15.15,024.24,-11.99
14-06-2009,10:05:42,139.249,61.036,139.332,61.099,024.26,-11.97,024.26,-11.97
14-06-2009,10:05:53,139.337,61.036,139.416,61.121,024.29,-11.95,024.29,-11.95
14-06-2009,10:06:04,139.425,61.036,139.485,61.139,024.31,-14.40,024.31,-11.94
14-06-2009,10:06:16,139.513,61.036,139.576,61.163,024.34,-14.96,024.36,-11.90
14-06-2009,10:06:27,139.601,61.124,139.659,61.185,024.39,-11.89,024.39,-11.89
14-06-2009,10:06:39,139.689,61.124,139.729,61.203,024.41,-11.87,024.41,-11.87
14-06-2009,10:06:50,139.777,61.124,139.820,61.227,024.44,-14.18,024.44,-11.85
14-06-2009,10:07:01,139.864,61.124,139.890,61.245,024.46,-14.73,024.46,-11.84
14-06-2009,10:07:13,139.952,61.212,139.974,61.267,024.49,-11.82,024.49,-11.82
14-06-2009,10:07:24,140.040,61.212,140.044,61.285,024.51,-11.80,024.51,-11.80
14-06-2009,10:07:35,140.040,61.212,140.135,61.308,026.90,-14.10,024.53,-11.78
14-06-2009,10:07:47,140.128,61.212,140.205,61.327,024.59,-14.50,024.59,-11.75
14-06-2009,10:07:58,140.216,61.300,140.290,61.348,024.61,-11.73,024.61,-11.73
14-06-2009,10:08:09,140.304,61.300,140.360,61.366,024.63,-11.71,024.63,-11.71
14-06-2009,10:08:20,140.392,61.300,140.452,61.390,024.66,-11.70,024.66,-11.70
14-06-2009,10:08:32,140.480,61.300,140.522,61.408,024.68,-14.26,024.68,-11.68
14-06-2009,10:08:43,140.568,61.300,140.607,61.429,024.70,-14.76,024.70,-11.66
14-06-2009,10:08:54,140.655,61.388,140.678,61.447,024.73,-11.65,024.73,-11.65
14-06-2009,10:09:06,140.743,61.388,140.770,61.470,024.78,-11.61,024.78,-11.61
14-06-2009,10:09:17,140.831,61.388,140.855,61.492,024.80,-14.00,024.80,-11.59
14-06-2009,10:09:29,140.919,61.388,140.926,61.509,024.83,-14.49,024.83,-11.57
14-06-2009,10:09:40,140.919,61.476,141.018,61.532,024.85,-11.56,024.85,-11.56
14-06-2009,10:09:51,141.007,61.476,141.089,61.550,024.88,-11.54,024.88,-11.54
14-06-2009,10:10:02,141.095,61.476,141.175,61.571,024.90,-13.82,024.90,-11.52
14-06-2009,10:10:14,141.183,61.476,141.246,61.589,024.93,-14.23,024.93,-11.51
14-06-2009,10:10:25,141.271,61.564,141.339,61.612,024.96,-11.49,024.96,-11.49
14-06-2009,10:10:36,141.359,61.564,141.417,61.631,025.00,-11.45,025.00,-11.45
14-06-2009,10:10:48,141.446,61.564,141.496,61.651,025.03,-11.43,025.03,-11.43
14-06-2009,10:10:59,141.534,61.564,141.568,61.668,025.05,-13.93,025.05,-11.42
14-06-2009,10:11:10,141.622,61.564,141.661,61.691,025.08,-14.46,025.08,-11.40
14-06-2009,10:11:22,141.710,61.652,141.732,61.709,025.10,-11.38,025.10,-11.38
14-06-2009,10:11:33,141.798,61.652,141.819,61.730,025.12,-11.36,025.12,-11.36
14-06-2009,10:11:44,141.886,61.652,141.891,61.747,025.15,-13.64,025.15,-11.34
14-06-2009,10:11:56,141.974,61.652,141.984,61.770,025.20,-14.14,025.20,-11.31
14-06-2009,10:12:07,142.062,61.739,142.071,61.790,025.22,-14.54,025.22,-11.29
14-06-2009,10:12:18,142.150,61.739,142.143,61.808,025.25,-11.27,025.25,-11.27
14-06-2009,10:12:30,142.150,61.739,142.237,61.830,025.27,-11.25,025.27,-11.25
14-06-2009,10:12:41,142.238,61.739,142.309,61.848,025.30,-13.83,025.30,-11.23
14-06-2009,10:12:52,142.325,61.739,142.396,61.868,025.32,-14.31,025.32,-11.22
14-06-2009,10:13:03,142.413,61.827,142.468,61.885,025.35,-11.20,025.35,-11.20
14-06-2009,10:13:15,142.501,61.827,142.563,61.908,025.37,-11.18,025.37,-11.18
14-06-2009,10:13:26,142.589,61.827,142.635,61.925,025.42,-13.49,025.42,-11.14
14-06-2009,10:13:38,142.677,61.827,142.723,61.945,025.45,-13.96,025.45,-11.12
14-06-2009,10:13:49,142.765,61.915,142.795,61.963,025.47,-11.11,025.47,-11.11
14-06-2009,10:14:00,142.853,61.915,142.890,61.985,025.50,-11.09,025.50,-11.09
14-06-2009,10:14:11,142.941,61.915,142.963,62.002,025.52,-11.07,025.52,-11.07
14-06-2009,10:14:23,143.029,61.915,143.051,62.022,025.55,-13.62,025.55,-11.05
14-06-2009,10:14:34,143.116,61.915,143.124,62.039,025.57,-14.00,025.57,-11.03
14-06-2009,10:14:45,143.204,62.003,143.219,62.061,025.60,-11.01,025.60,-11.01
14-06-2009,10:14:57,143.292,62.003,143.292,62.078,025.65,-10.98,025.65,-10.98
14-06-2009,10:15:08,143.380,62.003,143.380,62.098,025.67,-13.24,025.67,-10.96
14-06-2009,10:15:19,143.468,62.003,143.454,62.115,025.70,-13.62,025.70,-10.94
14-06-2009,10:15:31,143.556,62.003,143.549,62.137,025.72,-14.13,025.72,-10.92
14-06-2009,10:15:42,143.644,62.091,143.638,62.157,025.75,-10.90,025.75,-10.90
14-06-2009,10:15:53,143.732,62.091,143.711,62.174,025.77,-10.88,025.77,-10.88
14-06-2009,10:16:05,143.820,62.091,143.807,62.195,025.80,-13.24,025.80,-10.86
14-06-2009,10:16:16,143.820,62.091,143.881,62.212,025.82,-13.75,025.85,-10.82
14-06-2009,10:16:28,143.907,62.179,143.970,62.232,025.87,-10.80,025.87,-10.80
14-06-2009,10:16:39,143.995,62.179,144.044,62.248,025.90,-10.79,025.90,-10.79
14-06-2009,10:16:50,144.083,62.179,144.140,62.270,025.92,-12.95,025.92,-10.77
14-06-2009,10:17:01,144.171,62.179,144.214,62.287,025.95,-13.33,025.95,-10.75
14-06-2009,10:17:13,144.259,62.179,144.303,62.306,025.97,-13.79,025.97,-10.73
14-06-2009,10:17:24,144.347,62.267,144.378,62.323,026.00,-10.71,026.00,-10.71
14-06-2009,10:17:35,144.435,62.267,144.474,62.344,026.02,-10.69,026.02,-10.69
14-06-2009,10:17:46,144.523,62.267,144.549,62.360,026.07,-12.90,026.07,-10.65
14-06-2009,10:17:58,144.611,62.267,144.638,62.380,026.10,-13.35,026.10,-10.63
14-06-2009,10:18:09,144.698,62.355,144.713,62.396,026.12,-10.61,026.12,-10.61
14-06-2009,10:18:21,144.786,62.355,144.810,62.418,026.15,-10.59,026.15,-10.59
14-06-2009,10:18:32,144.874,62.355,144.900,62.437,026.17,-10.57,026.17,-10.57
14-06-2009,10:18:43,144.962,62.355,144.975,62.453,026.20,-12.92,026.20,-10.55
14-06-2009,10:18:55,145.050,62.355,145.072,62.474,026.22,-13.29,026.22,-10.53
14-06-2009,10:19:06,145.138,62.355,145.147,62.490,026.24,-13.77,026.27,-10.49
14-06-2009,10:19:18,145.226,62.443,145.238,62.510,026.30,-10.47,026.30,-10.47
14-06-2009,10:19:29,145.314,62.443,145.313,62.526,026.32,-10.45,026.32,-10.45
14-06-2009,10:19:40,145.402,62.443,145.411,62.547,026.34,-12.94,026.34,-10.43
14-06-2009,10:19:51,145.489,62.443,145.486,62.563,026.37,-13.30,026.37,-10.42
14-06-2009,10:20:03,145.577,62.530,145.577,62.582,026.39,-13.74,026.39,-10.39
14-06-2009,10:20:14,145.665,62.530,145.652,62.598,026.42,-10.37,026.42,-10.37
14-06-2009,10:20:25,145.753,62.530,145.750,62.619,026.44,-10.35,026.44,-10.35
14-06-2009,10:20:36,145.841,62.530,145.826,62.634,026.49,-12.81,026.49,-10.31
14-06-2009,10:20:48,145.929,62.530,145.917,62.653,026.52,-13.25,026.52,-10.29
14-06-2009,10:21:00,146.017,62.618,146.016,62.674,026.54,-10.27,026.54,-10.27
14-06-2009,10:21:11,146.105,62.618,146.092,62.690,026.57,-10.25,026.57,-10.25
14-06-2009,10:21:22,146.193,62.618,146.183,62.709,026.59,-10.23,026.59,-10.23
14-06-2009,10:21:33,146.280,62.618,146.259,62.724,026.62,-12.76,026.62,-10.21
14-06-2009,10:21:45,146.368,62.618,146.358,62.745,026.64,-13.11,026.64,-10.19
14-06-2009,10:21:56,146.456,62.706,146.434,62.760,026.67,-10.17,026.69,-10.15
14-06-2009,10:22:08,146.544,62.706,146.526,62.779,026.72,-10.13,026.72,-10.13
14-06-2009,10:22:19,146.632,62.706,146.602,62.795,026.74,-10.11,026.74,-10.11
14-06-2009,10:22:30,146.720,62.706,146.702,62.815,026.76,-12.69,026.76,-10.09
14-06-2009,10:22:41,146.808,62.706,146.778,62.830,026.79,-13.05,026.79,-10.07
14-06-2009,10:22:53,146.896,62.794,146.870,62.849,026.82,-10.05,026.82,-10.05
14-06-2009,10:23:04,146.984,62.794,146.947,62.864,026.84,-10.03,026.84,-10.03
14-06-2009,10:23:15,147.071,62.794,147.047,62.884,026.86,-10.01,026.86,-10.01
14-06-2009,10:23:27,147.159,62.794,147.124,62.899,026.91,-12.50,026.91,-09.97
14-06-2009,10:23:38,147.247,62.794,147.216,62.918,026.94,-12.91,026.94,-09.95
14-06-2009,10:23:49,147.335,62.882,147.293,62.933,026.97,-09.93,026.97,-09.93
14-06-2009,10:24:01,147.423,62.882,147.394,62.953,026.99,-09.91,026.99,-09.91
14-06-2009,10:24:12,147.511,62.882,147.486,62.971,027.02,-09.89,027.02,-09.89
14-06-2009,10:24:23,147.599,62.882,147.563,62.986,027.04,-12.37,027.04,-09.86
14-06-2009,10:24:35,147.687,62.882,147.664,63.006,027.06,-12.71,027.06,-09.85
14-06-2009,10:24:46,147.775,62.970,147.742,63.021,027.09,-09.82,027.11,-09.80
14-06-2009,10:24:57,147.863,62.970,147.835,63.039,027.14,-09.78,027.14,-09.78
14-06-2009,10:25:09,147.950,62.970,147.912,63.054,027.16,-09.76,027.16,-09.76
14-06-2009,10:25:20,148.038,62.970,148.013,63.073,027.19,-12.22,027.19,-09.74
14-06-2009,10:25:31,148.126,62.970,148.091,63.088,027.21,-12.56,027.21,-09.72
14-06-2009,10:25:43,148.214,62.970,148.184,63.106,027.24,-12.90,027.24,-09.70
14-06-2009,10:25:54,148.302,63.058,148.262,63.121,027.26,-09.68,027.26,-09.68
14-06-2009,10:26:05,148.390,63.058,148.364,63.140,027.29,-09.66,027.29,-09.66
14-06-2009,10:26:16,148.478,63.058,148.442,63.155,027.33,-11.95,027.33,-09.61
14-06-2009,10:26:28,148.566,63.058,148.536,63.173,027.36,-12.35,027.36,-09.59
14-06-2009,10:26:40,148.654,63.058,148.638,63.192,027.39,-12.69,027.39,-09.57
14-06-2009,10:26:51,148.741,63.146,148.716,63.207,027.41,-09.55,027.41,-09.55
14-06-2009,10:27:02,148.829,63.146,148.810,63.224,027.43,-09.53,027.43,-09.53
14-06-2009,10:27:13,148.917,63.146,148.888,63.239,027.46,-11.74,027.46,-09.51
14-06-2009,10:27:25,149.005,63.146,148.991,63.258,027.48,-12.17,027.48,-09.48
14-06-2009,10:27:36,149.093,63.146,149.069,63.272,027.53,-12.48,027.53,-09.44
14-06-2009,10:27:48,149.181,63.234,149.164,63.290,027.56,-09.42,027.56,-09.42
14-06-2009,10:27:59,149.269,63.234,149.243,63.304,027.58,-09.40,027.58,-09.40
14-06-2009,10:28:10,149.357,63.234,149.345,63.323,027.61,-09.38,027.61,-09.38
14-06-2009,10:28:22,149.532,63.234,149.424,63.337,027.63,-11.84,027.63,-09.36
14-06-2009,10:28:33,149.620,63.234,149.519,63.355,027.65,-12.23,027.65,-09.33
14-06-2009,10:28:45,149.708,63.321,149.622,63.373,027.68,-09.31,027.68,-09.31
14-06-2009,10:28:56,149.796,63.321,149.701,63.387,025.35,-09.27,027.73,-09.27
14-06-2009,10:29:07,149.884,63.321,149.796,63.404,025.16,-09.25,027.75,-09.25
14-06-2009,10:29:19,149.972,63.321,149.876,63.419,025.37,-11.55,027.77,-09.22
14-06-2009,10:29:30,150.060,63.321,149.979,63.437,025.18,-11.87,027.80,-09.20
14-06-2009,10:29:42,150.148,63.409,150.058,63.451,027.82,-09.18,027.82,-09.18
14-06-2009,10:29:53,150.236,63.409,150.154,63.468,027.85,-09.16,027.85,-09.16
14-06-2009,10:30:04,150.323,63.409,150.234,63.482,027.88,-09.13,027.88,-09.13
14-06-2009,10:30:16,150.411,63.409,150.337,63.500,027.90,-09.11,027.90,-09.11
14-06-2009,10:30:27,150.499,63.409,150.417,63.514,027.95,-11.58,027.95,-09.07
14-06-2009,10:30:38,150.587,63.409,150.513,63.531,027.97,-11.96,027.97,-09.05
14-06-2009,10:30:49,150.675,63.497,150.593,63.545,027.99,-09.02,027.99,-09.02
14-06-2009,10:31:01,150.763,63.497,150.697,63.563,028.02,-09.00,028.02,-09.00
14-06-2009,10:31:12,150.851,63.497,150.777,63.576,028.04,-08.98,028.04,-08.98
14-06-2009,10:31:23,150.939,63.497,150.874,63.593,028.07,-11.26,028.07,-08.96
14-06-2009,10:31:34,151.027,63.497,150.954,63.607,028.09,-11.56,028.09,-08.93
14-06-2009,10:31:46,151.114,63.585,151.058,63.625,028.14,-08.89,028.14,-08.89
14-06-2009,10:31:57,151.202,63.585,151.155,63.641,028.16,-08.87,028.16,-08.87
14-06-2009,10:32:09,151.290,63.585,151.236,63.654,028.19,-08.85,028.19,-08.85
14-06-2009,10:32:20,151.378,63.585,151.340,63.672,028.21,-08.82,028.21,-08.82
14-06-2009,10:32:31,151.466,63.585,151.421,63.686,028.23,-11.21,028.23,-08.80
14-06-2009,10:32:43,151.554,63.585,151.518,63.702,028.26,-11.58,028.26,-08.78
14-06-2009,10:32:54,151.642,63.673,151.599,63.715,028.28,-08.75,028.28,-08.75
14-06-2009,10:33:06,151.730,63.673,151.704,63.733,028.31,-08.73,028.31,-08.73
14-06-2009,10:33:17,151.905,63.673,151.801,63.749,025.34,-08.69,028.35,-08.69
14-06-2009,10:33:28,151.993,63.673,151.882,63.762,025.60,-08.66,028.37,-08.66
14-06-2009,10:33:40,152.081,63.673,151.980,63.778,025.46,-11.09,028.40,-08.64
14-06-2009,10:33:51,152.169,63.673,152.069,63.793,025.92,-11.48,028.42,-08.62
14-06-2009,10:34:02,152.257,63.761,152.167,63.808,025.78,-08.59,028.45,-08.59
14-06-2009,10:34:14,152.345,63.761,152.248,63.822,026.05,-08.57,028.47,-08.57
14-06-2009,10:34:25,152.433,63.761,152.354,63.839,025.64,-07.69,025.64,-07.69
14-06-2009,10:34:36,152.521,63.761,152.436,63.852,028.54,-08.50,028.54,-08.50
14-06-2009,10:34:48,152.609,63.761,152.533,63.867,028.56,-11.03,028.56,-08.48
14-06-2009,10:34:59,152.696,63.761,152.615,63.880,028.59,-11.32,028.59,-08.46
14-06-2009,10:35:10,152.784,63.761,152.721,63.897,028.61,-11.61,028.61,-08.43
14-06-2009,10:35:21,152.872,63.849,152.803,63.910,028.64,-08.41,028.64,-08.41
14-06-2009,10:35:33,152.960,63.849,152.902,63.926,028.66,-08.39,028.66,-08.39
14-06-2009,10:35:44,153.048,63.849,152.984,63.938,028.68,-08.36,028.68,-08.36
14-06-2009,10:35:56,153.136,63.849,153.082,63.954,028.71,-10.86,028.71,-08.34
14-06-2009,10:36:07,153.224,63.849,153.164,63.966,028.75,-11.12,028.75,-08.30
14-06-2009,10:36:18,153.312,63.849,153.271,63.983,031.65,-12.32,031.65,-09.10
14-06-2009,10:36:29,153.488,63.937,153.353,63.996,028.80,-08.25,028.80,-08.25
14-06-2009,10:36:40,153.488,63.937,153.461,64.012,028.82,-08.22,028.82,-08.22
14-06-2009,10:36:52,153.663,63.937,153.543,64.025,025.96,-07.38,025.96,-07.38
14-06-2009,10:37:03,153.751,63.937,153.642,64.040,031.75,-11.47,031.75,-08.99
14-06-2009,10:37:15,153.839,63.937,153.749,64.056,028.89,-11.02,028.89,-08.15
14-06-2009,10:37:26,153.927,64.025,153.832,64.069,026.56,-08.10,028.94,-08.10
14-06-2009,10:37:37,154.015,64.025,153.931,64.083,026.46,-08.08,028.96,-08.08
14-06-2009,10:37:49,154.103,64.025,154.014,64.096,028.98,-08.06,028.98,-08.06
14-06-2009,10:38:00,154.191,64.025,154.122,64.112,026.67,-08.03,029.01,-08.03
14-06-2009,10:38:11,154.279,64.025,154.205,64.124,029.03,-10.40,029.03,-08.01
14-06-2009,10:38:22,154.366,64.025,154.305,64.139,029.05,-10.73,029.05,-07.98
14-06-2009,10:38:34,154.454,64.113,154.388,64.151,029.08,-07.96,029.08,-07.96
14-06-2009,10:38:45,154.542,64.113,154.496,64.167,029.10,-07.94,029.10,-07.94
14-06-2009,10:38:57,154.630,64.113,154.579,64.179,029.14,-07.89,029.14,-07.89
14-06-2009,10:39:08,154.718,64.113,154.679,64.194,029.17,-07.87,029.17,-07.87
14-06-2009,10:39:19,154.894,64.113,154.763,64.206,025.91,-10.08,029.19,-07.84
14-06-2009,10:39:31,154.982,64.113,154.863,64.220,029.21,-10.40,029.21,-07.82
14-06-2009,10:39:42,155.070,64.113,154.971,64.236,026.36,-10.69,029.24,-07.79
14-06-2009,10:39:53,155.157,64.113,155.055,64.248,026.70,-11.01,029.26,-07.77
14-06-2009,10:40:05,155.245,64.200,155.164,64.263,029.28,-07.74,029.28,-07.74
14-06-2009,10:40:16,155.333,64.200,155.239,64.274,024.04,-06.92,026.39,-06.92
14-06-2009,10:40:27,155.421,64.200,155.348,64.289,032.28,-08.44,032.28,-08.44
14-06-2009,10:40:39,155.509,64.200,155.432,64.301,029.37,-10.05,029.37,-07.64
14-06-2009,10:40:50,155.597,64.200,155.541,64.316,029.39,-10.31,029.39,-07.62
14-06-2009,10:41:01,155.685,64.288,155.625,64.328,029.41,-07.60,029.41,-07.60
14-06-2009,10:41:13,155.773,64.288,155.726,64.342,029.44,-07.57,029.44,-07.57
14-06-2009,10:41:24,155.861,64.288,155.811,64.353,026.51,-06.80,026.51,-06.80
14-06-2009,10:41:35,155.948,64.288,155.920,64.368,032.43,-08.28,032.43,-08.28
14-06-2009,10:41:47,156.124,64.288,156.005,64.380,026.53,-09.67,029.52,-07.48
14-06-2009,10:41:58,156.212,64.288,156.106,64.393,026.89,-09.97,029.55,-07.45
14-06-2009,10:42:09,156.300,64.288,156.190,64.405,026.82,-10.22,029.57,-07.42
14-06-2009,10:42:20,156.388,64.376,156.300,64.420,029.59,-07.40,029.59,-07.40
14-06-2009,10:42:32,156.476,64.376,156.385,64.431,029.61,-07.37,029.61,-07.37
14-06-2009,10:42:43,156.564,64.376,156.487,64.444,029.64,-07.35,029.64,-07.35
14-06-2009,10:42:54,156.652,64.376,156.571,64.456,029.66,-07.33,029.66,-07.33
14-06-2009,10:43:06,156.739,64.376,156.682,64.470,029.70,-09.53,029.70,-07.27
14-06-2009,10:43:17,156.827,64.376,156.784,64.484,026.75,-09.02,026.75,-06.53
14-06-2009,10:43:29,156.915,64.376,156.868,64.495,032.72,-10.80,032.72,-07.95
14-06-2009,10:43:40,157.003,64.376,156.979,64.509,029.76,-10.31,029.76,-07.20
14-06-2009,10:43:51,157.179,64.464,157.064,64.520,023.94,-06.46,026.81,-06.46
14-06-2009,10:44:03,157.267,64.464,157.166,64.533,030.28,-07.87,032.78,-07.87
14-06-2009,10:44:14,157.355,64.464,157.252,64.544,027.25,-07.12,029.83,-07.12
14-06-2009,10:44:25,157.443,64.464,157.363,64.558,029.85,-09.36,029.85,-07.10
14-06-2009,10:44:37,157.530,64.464,157.448,64.569,029.89,-09.58,029.89,-07.05
14-06-2009,10:44:48,157.618,64.464,157.551,64.582,029.92,-09.86,029.92,-07.02
14-06-2009,10:44:59,157.706,64.552,157.636,64.593,029.93,-07.00,029.93,-07.00
14-06-2009,10:45:11,157.794,64.552,157.747,64.607,029.95,-06.97,029.95,-06.97
14-06-2009,10:45:22,157.882,64.552,157.850,64.620,029.98,-06.95,029.98,-06.95
14-06-2009,10:45:33,157.970,64.552,157.936,64.630,027.00,-06.23,027.00,-06.23
14-06-2009,10:45:45,158.146,64.552,158.048,64.644,030.57,-09.80,033.02,-07.59
14-06-2009,10:45:56,158.234,64.552,158.133,64.655,027.56,-09.31,030.06,-06.85
14-06-2009,10:46:07,158.321,64.552,158.237,64.667,030.08,-09.59,030.08,-06.82
14-06-2009,10:46:19,158.409,64.640,158.323,64.678,030.10,-06.80,030.10,-06.80
14-06-2009,10:46:30,158.497,64.640,158.426,64.690,027.11,-06.10,027.11,-06.10
14-06-2009,10:46:42,158.585,64.640,158.521,64.702,033.16,-07.42,033.16,-07.42
14-06-2009,10:46:53,158.673,64.640,158.624,64.714,027.15,-06.05,027.15,-06.05
14-06-2009,10:47:04,158.761,64.640,158.710,64.724,033.20,-07.36,033.20,-07.36
14-06-2009,10:47:15,158.849,64.640,158.814,64.736,030.20,-08.99,030.20,-06.67
14-06-2009,10:47:27,158.937,64.640,158.909,64.748,033.27,-09.87,033.27,-07.28
14-06-2009,10:47:38,159.113,64.728,159.013,64.760,027.77,-06.59,030.27,-06.59
14-06-2009,10:47:49,159.200,64.728,159.099,64.770,027.76,-06.56,030.29,-06.56
14-06-2009,10:48:01,159.288,64.728,159.212,64.783,030.31,-06.54,030.31,-06.54
14-06-2009,10:48:12,159.376,64.728,159.316,64.795,030.33,-06.51,030.33,-06.51
14-06-2009,10:48:23,159.464,64.728,159.403,64.805,027.31,-05.84,027.31,-05.84
14-06-2009,10:48:35,159.552,64.728,159.516,64.818,030.36,-06.46,030.36,-06.46
14-06-2009,10:48:46,159.728,64.728,159.603,64.828,030.41,-08.81,030.41,-06.41
14-06-2009,10:48:57,159.816,64.728,159.707,64.839,027.71,-09.06,030.43,-06.38
14-06-2009,10:49:09,159.904,64.816,159.794,64.849,027.71,-06.36,030.45,-06.36
14-06-2009,10:49:20,159.991,64.816,159.907,64.862,027.71,-06.33,030.47,-06.33
14-06-2009,10:49:31,160.079,64.816,159.994,64.872,030.49,-06.31,030.49,-06.31
14-06-2009,10:49:43,160.167,64.816,160.099,64.883,030.51,-06.28,030.51,-06.28
14-06-2009,10:49:54,160.255,64.816,160.186,64.893,030.52,-06.25,030.52,-06.25
14-06-2009,10:50:06,160.343,64.816,160.291,64.904,030.55,-06.23,030.55,-06.23
14-06-2009,10:50:17,160.431,64.816,160.378,64.914,030.58,-08.53,030.58,-06.17
14-06-2009,10:50:28,160.607,64.816,160.492,64.926,030.79,-09.41,033.66,-06.76
14-06-2009,10:50:40,160.695,64.816,160.597,64.937,027.75,-08.99,030.62,-06.12
14-06-2009,10:50:51,160.782,64.904,160.693,64.948,030.64,-06.09,030.64,-06.09
14-06-2009,10:51:02,160.870,64.904,160.798,64.959,030.66,-06.07,030.66,-06.07
14-06-2009,10:51:14,160.958,64.904,160.886,64.968,030.68,-06.04,030.68,-06.04
14-06-2009,10:51:25,161.046,64.904,161.000,64.980,030.70,-06.01,030.70,-06.01
14-06-2009,10:51:36,161.134,64.904,161.088,64.989,030.74,-05.96,030.74,-05.96
14-06-2009,10:51:48,161.222,64.904,161.193,65.000,027.68,-07.66,027.68,-05.34
14-06-2009,10:51:59,161.310,64.904,161.281,65.009,033.85,-09.04,033.85,-06.50
14-06-2009,10:52:11,161.486,64.904,161.396,65.021,030.80,-08.70,030.80,-05.88
14-06-2009,10:52:22,161.573,64.991,161.484,65.030,030.81,-05.85,030.81,-05.85
14-06-2009,10:52:33,161.661,64.991,161.590,65.041,030.83,-05.83,030.83,-05.83
14-06-2009,10:52:45,161.749,64.991,161.704,65.052,030.85,-05.80,030.85,-05.80
14-06-2009,10:52:56,161.837,64.991,161.784,65.060,027.80,-05.17,027.80,-05.17
14-06-2009,10:53:07,161.925,64.991,161.898,65.072,034.00,-06.29,034.00,-06.29
14-06-2009,10:53:19,162.101,64.991,161.987,65.080,028.07,-05.70,030.92,-05.70
14-06-2009,10:53:30,162.189,64.991,162.093,65.091,028.55,-08.05,030.94,-05.66
14-06-2009,10:53:41,162.277,64.991,162.190,65.100,030.96,-08.25,030.96,-05.64
14-06-2009,10:53:53,162.364,64.991,162.297,65.111,027.88,-07.92,027.88,-05.06
14-06-2009,10:54:04,162.452,65.079,162.385,65.119,034.09,-06.15,034.09,-06.15
14-06-2009,10:54:16,162.540,65.079,162.500,65.130,031.01,-05.56,031.01,-05.56
14-06-2009,10:54:27,162.628,65.079,162.589,65.139,031.05,-05.51,031.05,-05.51
14-06-2009,10:54:38,162.804,65.079,162.696,65.149,028.36,-05.48,031.07,-05.48
14-06-2009,10:54:49,162.892,65.079,162.784,65.157,028.40,-05.45,031.08,-05.45
14-06-2009,10:55:01,162.980,65.079,162.900,65.168,031.10,-05.42,031.10,-05.42
14-06-2009,10:55:12,163.068,65.079,162.989,65.176,031.12,-07.73,031.12,-05.40
14-06-2009,10:55:23,163.155,65.079,163.096,65.186,031.14,-07.93,031.14,-05.37
14-06-2009,10:55:35,163.243,65.079,163.211,65.197,028.04,-07.57,028.04,-04.81
14-06-2009,10:55:46,163.331,65.167,163.301,65.205,034.29,-05.85,031.19,-05.29
14-06-2009,10:55:57,163.507,65.167,163.408,65.215,028.28,-05.26,031.21,-05.26
14-06-2009,10:56:09,163.595,65.167,163.497,65.223,028.77,-05.23,031.22,-05.23
14-06-2009,10:56:20,163.683,65.167,163.613,65.233,031.24,-05.21,031.24,-05.21
14-06-2009,10:56:32,163.771,65.167,163.702,65.241,031.26,-05.18,031.26,-05.18
14-06-2009,10:56:43,163.859,65.167,163.809,65.251,031.27,-05.15,031.27,-05.15
14-06-2009,10:56:54,163.946,65.167,163.899,65.258,031.29,-07.31,031.29,-05.12
14-06-2009,10:57:06,164.122,65.167,164.015,65.269,031.33,-07.50,031.33,-05.07
14-06-2009,10:57:17,164.210,65.167,164.096,65.275,025.35,-07.13,028.21,-04.54
14-06-2009,10:57:28,164.298,65.167,164.212,65.286,034.49,-08.35,034.49,-05.51
14-06-2009,10:57:40,164.386,65.255,164.329,65.295,028.24,-04.49,028.24,-04.49
14-06-2009,10:57:51,164.474,65.255,164.419,65.303,031.39,-04.96,031.39,-04.96
14-06-2009,10:58:02,164.562,65.255,164.526,65.312,031.40,-04.93,031.40,-04.93
14-06-2009,10:58:13,164.738,65.255,164.616,65.320,031.53,-05.39,034.57,-05.39
14-06-2009,10:58:25,164.825,65.255,164.733,65.329,029.13,-04.88,031.44,-04.88
14-06-2009,10:58:36,164.913,65.255,164.823,65.337,031.46,-04.85,031.47,-04.82
14-06-2009,10:58:48,165.001,65.255,164.931,65.346,031.49,-04.79,031.49,-04.79
14-06-2009,10:58:59,165.089,65.255,165.021,65.353,028.35,-06.64,028.35,-04.29
14-06-2009,10:59:10,165.177,65.255,165.129,65.362,034.67,-07.77,034.67,-05.21
14-06-2009,10:59:21,165.265,65.255,165.228,65.370,031.54,-07.46,031.54,-04.71
14-06-2009,10:59:33,165.353,65.255,165.336,65.378,031.55,-07.64,031.55,-04.68
14-06-2009,10:59:44,165.441,65.343,165.426,65.385,031.56,-04.65,031.56,-04.65
14-06-2009,10:59:55,165.616,65.343,165.544,65.395,031.58,-04.62,031.58,-04.62
14-06-2009,11:00:07,165.704,65.343,165.634,65.402,031.61,-04.57,031.61,-04.57
14-06-2009,11:00:18,165.792,65.343,165.743,65.410,031.63,-04.54,031.63,-04.54
14-06-2009,11:00:29,165.880,65.343,165.833,65.417,031.64,-04.51,031.64,-04.51
14-06-2009,11:00:41,165.968,65.343,165.951,65.426,031.66,-04.49,031.66,-04.49
14-06-2009,11:00:52,166.056,65.343,166.059,65.434,031.67,-06.64,031.67,-04.46
14-06-2009,11:01:04,166.232,65.343,166.150,65.441,031.69,-06.78,031.69,-04.43
14-06-2009,11:01:15,166.320,65.343,166.259,65.449,031.70,-06.94,031.70,-04.40
14-06-2009,11:01:26,166.407,65.343,166.349,65.456,028.54,-06.64,031.73,-04.34
14-06-2009,11:01:37,166.495,65.431,166.467,65.464,034.92,-04.75,034.92,-04.75
14-06-2009,11:01:49,166.583,65.431,166.558,65.471,031.76,-04.29,031.76,-04.29
14-06-2009,11:02:00,166.759,65.431,166.676,65.479,031.78,-04.26,031.78,-04.26
14-06-2009,11:02:11,166.847,65.431,166.767,65.486,031.79,-04.23,031.79,-04.23
14-06-2009,11:02:23,166.935,65.431,166.876,65.493,028.62,-03.79,028.62,-03.79
14-06-2009,11:02:34,167.023,65.431,166.967,65.500,035.00,-04.59,035.00,-04.59
14-06-2009,11:02:46,167.111,65.431,167.085,65.508,031.83,-04.15,031.83,-04.15
14-06-2009,11:02:57,167.198,65.431,167.176,65.514,031.86,-04.09,031.86,-04.09
14-06-2009,11:03:08,167.374,65.431,167.285,65.522,031.87,-06.24,031.87,-04.06
14-06-2009,11:03:20,167.462,65.431,167.404,65.530,031.89,-06.37,031.89,-04.03
14-06-2009,11:03:31,167.550,65.431,167.486,65.535,031.90,-06.52,031.90,-04.01
14-06-2009,11:03:42,167.638,65.431,167.604,65.543,031.91,-06.67,031.91,-03.97
14-06-2009,11:03:53,167.726,65.519,167.696,65.549,031.93,-03.95,031.93,-03.95
14-06-2009,11:04:05,167.814,65.519,167.814,65.557,028.75,-03.53,028.75,-03.53
14-06-2009,11:04:16,167.989,65.519,167.906,65.563,035.15,-04.28,031.97,-03.86
14-06-2009,11:04:27,168.077,65.519,168.015,65.570,031.98,-03.83,031.98,-03.83
14-06-2009,11:04:38,168.165,65.519,168.107,65.576,028.79,-03.43,028.79,-03.43
14-06-2009,11:04:50,168.253,65.519,168.226,65.584,035.21,-04.15,035.21,-04.15
14-06-2009,11:05:01,168.341,65.519,168.317,65.589,032.02,-03.75,032.02,-03.75
14-06-2009,11:05:13,168.517,65.519,168.427,65.596,032.03,-03.72,032.03,-03.72
14-06-2009,11:05:24,168.605,65.519,168.519,65.602,032.05,-03.69,032.05,-03.69
14-06-2009,11:05:35,168.693,65.519,168.638,65.609,032.05,-03.66,032.05,-03.66
14-06-2009,11:05:46,168.780,65.519,168.729,65.615,032.08,-05.90,032.08,-03.60
14-06-2009,11:05:58,168.868,65.519,168.839,65.621,032.09,-06.03,032.09,-03.57
14-06-2009,11:06:09,168.956,65.519,168.931,65.627,032.11,-06.14,032.11,-03.55
14-06-2009,11:06:20,169.132,65.519,169.050,65.634,032.12,-06.27,032.12,-03.52
14-06-2009,11:06:31,169.220,65.607,169.142,65.639,032.13,-03.49,032.13,-03.49
14-06-2009,11:06:43,169.308,65.607,169.252,65.645,032.14,-03.46,032.14,-03.46
14-06-2009,11:06:54,169.396,65.607,169.344,65.651,032.15,-03.43,032.15,-03.43
14-06-2009,11:07:06,169.484,65.607,169.464,65.657,032.16,-03.40,032.16,-03.40
14-06-2009,11:07:17,169.571,65.607,169.574,65.664,032.19,-03.34,032.19,-03.34
14-06-2009,11:07:28,169.659,65.607,169.666,65.669,032.20,-03.31,032.20,-03.31
14-06-2009,11:07:40,169.835,65.607,169.786,65.675,032.21,-03.28,032.21,-03.28
14-06-2009,11:07:51,169.923,65.607,169.878,65.680,029.00,-02.93,029.00,-02.93
14-06-2009,11:08:02,170.011,65.607,169.988,65.686,035.46,-03.55,035.46,-03.55
14-06-2009,11:08:14,170.099,65.607,170.081,65.691,032.25,-03.20,032.25,-03.20
14-06-2009,11:08:25,170.187,65.607,170.200,65.697,029.03,-02.86,029.03,-02.86
14-06-2009,11:08:36,170.275,65.607,170.293,65.702,032.28,-05.40,032.28,-03.11
14-06-2009,11:08:47,170.450,65.607,170.403,65.708,032.29,-05.51,032.29,-03.08
14-06-2009,11:08:59,170.538,65.607,170.496,65.712,032.30,-05.59,032.30,-03.05
14-06-2009,11:09:10,170.626,65.607,170.606,65.718,032.31,-05.69,032.31,-03.02
14-06-2009,11:09:21,170.714,65.695,170.708,65.723,029.09,-02.70,029.09,-02.70
14-06-2009,11:09:33,170.802,65.695,170.819,65.728,035.56,-03.26,035.56,-03.26
14-06-2009,11:09:44,170.978,65.695,170.911,65.733,032.34,-02.93,032.34,-02.93
14-06-2009,11:09:56,171.066,65.695,171.032,65.739,032.35,-02.90,032.35,-02.90
14-06-2009,11:10:07,171.154,65.695,171.124,65.743,032.37,-02.85,032.37,-02.85
14-06-2009,11:10:18,171.241,65.695,171.235,65.748,032.38,-02.82,032.38,-02.82
14-06-2009,11:10:30,171.329,65.695,171.355,65.754,032.39,-02.79,032.39,-02.79
14-06-2009,11:10:41,171.505,65.695,171.448,65.758,032.40,-02.76,032.40,-02.76
14-06-2009,11:10:52,171.593,65.695,171.559,65.763,032.41,-02.73,032.41,-02.73
14-06-2009,11:11:04,171.681,65.695,171.652,65.767,029.18,-02.43,029.18,-02.43
14-06-2009,11:11:15,171.769,65.695,171.772,65.772,035.67,-02.94,035.67,-02.94
14-06-2009,11:11:26,171.857,65.695,171.865,65.777,032.45,-02.61,032.45,-02.61
14-06-2009,11:11:37,171.945,65.695,171.976,65.781,032.46,-02.58,032.46,-02.58
14-06-2009,11:11:49,172.120,65.695,172.069,65.785,029.22,-02.30,029.22,-02.30
14-06-2009,11:12:00,172.208,65.695,172.190,65.790,035.72,-05.05,035.72,-02.78
14-06-2009,11:12:11,172.296,65.695,172.282,65.794,032.48,-04.89,032.48,-02.50
14-06-2009,11:12:23,172.472,65.695,172.394,65.799,032.49,-04.96,032.49,-02.46
14-06-2009,11:12:34,172.560,65.695,172.487,65.802,032.50,-05.02,032.50,-02.44
14-06-2009,11:12:46,172.648,65.695,172.608,65.807,032.51,-05.11,032.51,-02.41
14-06-2009,11:12:57,172.736,65.695,172.691,65.810,029.27,-04.90,029.27,-02.12
14-06-2009,11:13:08,172.823,65.782,172.812,65.815,035.79,-02.55,035.79,-02.55
14-06-2009,11:13:19,172.999,65.782,172.905,65.818,030.18,-02.29,032.54,-02.29
14-06-2009,11:13:31,173.087,65.782,173.026,65.823,032.55,-02.26,032.55,-02.26
14-06-2009,11:13:42,173.175,65.782,173.119,65.826,032.56,-02.23,032.56,-02.23
14-06-2009,11:13:53,173.263,65.782,173.231,65.830,032.57,-02.20,032.57,-02.20
14-06-2009,11:14:04,173.439,65.782,173.324,65.834,032.57,-02.17,032.57,-02.17
14-06-2009,11:14:16,173.527,65.782,173.445,65.838,032.59,-02.11,032.59,-02.11
14-06-2009,11:14:27,173.614,65.782,173.556,65.842,029.34,-01.88,029.34,-01.88
14-06-2009,11:14:39,173.702,65.782,173.650,65.845,032.60,-02.06,032.60,-02.06
14-06-2009,11:14:50,173.790,65.782,173.771,65.849,032.61,-02.03,032.61,-02.03
14-06-2009,11:15:01,173.878,65.782,173.855,65.852,032.62,-02.00,032.62,-02.00
14-06-2009,11:15:12,174.054,65.782,173.976,65.856,032.62,-01.97,032.62,-01.97
14-06-2009,11:15:24,174.142,65.782,174.069,65.859,032.63,-01.94,032.63,-01.94
14-06-2009,11:15:35,174.230,65.782,174.181,65.862,032.64,-01.91,032.64,-01.91
14-06-2009,11:15:46,174.318,65.782,174.274,65.865,032.65,-01.88,032.65,-01.85
14-06-2009,11:15:58,174.405,65.782,174.396,65.868,035.92,-02.00,035.92,-02.00
14-06-2009,11:16:09,174.581,65.782,174.508,65.872,029.40,-01.61,029.40,-01.61
14-06-2009,11:16:20,174.669,65.782,174.601,65.874,032.67,-03.96,032.67,-01.76
14-06-2009,11:16:32,174.757,65.782,174.694,65.877,035.94,-04.17,035.94,-01.90
14-06-2009,11:16:43,174.845,65.782,174.816,65.880,032.68,-04.05,032.68,-01.70
14-06-2009,11:16:55,175.021,65.782,174.928,65.883,029.42,-03.91,029.42,-01.50
14-06-2009,11:17:06,175.109,65.782,175.021,65.886,032.70,-04.13,032.70,-01.61
14-06-2009,11:17:17,175.196,65.782,175.143,65.889,032.70,-04.12,032.70,-01.58
14-06-2009,11:17:28,175.284,65.782,175.236,65.891,032.71,-04.17,032.71,-01.55
14-06-2009,11:17:40,175.372,65.782,175.348,65.894,032.71,-04.19,032.71,-01.52
14-06-2009,11:17:51,175.548,65.782,175.442,65.897,030.06,-04.23,032.72,-01.49
14-06-2009,11:18:02,175.636,65.782,175.563,65.899,032.72,-04.27,032.72,-01.46
14-06-2009,11:18:13,175.724,65.870,175.657,65.902,032.73,-01.43,032.73,-01.43
14-06-2009,11:18:25,175.812,65.870,175.779,65.904,032.74,-01.40,032.74,-01.40
14-06-2009,11:18:36,175.900,65.870,175.863,65.906,029.47,-01.21,029.47,-01.21
14-06-2009,11:18:48,176.075,65.870,175.984,65.909,032.75,-01.31,032.75,-01.31
14-06-2009,11:18:59,176.163,65.870,176.078,65.911,036.03,-01.41,036.03,-01.41
14-06-2009,11:19:10,176.251,65.870,176.190,65.913,032.76,-01.25,032.76,-01.25
14-06-2009,11:19:22,176.339,65.870,176.284,65.915,029.49,-01.10,029.49,-01.10
14-06-2009,11:19:33,176.427,65.870,176.406,65.917,032.77,-01.19,032.77,-01.19
14-06-2009,11:19:45,176.603,65.870,176.518,65.919,030.19,-01.16,032.77,-01.16
14-06-2009,11:19:56,176.691,65.870,176.612,65.921,032.78,-01.13,032.78,-01.10
14-06-2009,11:20:07,176.779,65.870,176.733,65.923,036.06,-01.18,036.06,-01.18
14-06-2009,11:20:19,176.866,65.870,176.827,65.925,029.51,-00.94,029.51,-00.94
14-06-2009,11:20:30,176.954,65.870,176.940,65.927,032.79,-01.01,032.79,-01.01
14-06-2009,11:20:41,177.130,65.870,177.043,65.928,036.07,-01.08,036.07,-01.08
14-06-2009,11:20:53,177.218,65.870,177.155,65.930,029.52,-00.86,029.52,-00.86
14-06-2009,11:21:04,177.306,65.870,177.249,65.931,032.80,-00.92,032.80,-00.92
14-06-2009,11:21:16,177.394,65.870,177.361,65.933,032.80,-00.90,032.80,-00.90
14-06-2009,11:21:27,177.482,65.870,177.464,65.934,036.09,-00.92,036.09,-00.92
14-06-2009,11:21:38,177.657,65.870,177.577,65.936,032.82,-00.80,032.82,-00.80
14-06-2009,11:21:50,177.745,65.870,177.690,65.937,029.53,-00.70,029.53,-00.70
14-06-2009,11:22:01,177.833,65.870,177.783,65.938,032.82,-00.74,032.82,-00.74
14-06-2009,11:22:12,177.921,65.870,177.905,65.940,032.82,-00.71,032.82,-00.71
14-06-2009,11:22:24,178.097,65.870,177.999,65.941,032.83,-00.68,032.83,-00.68
14-06-2009,11:22:35,178.185,65.870,178.121,65.942,036.11,-00.72,036.11,-00.72
14-06-2009,11:22:47,178.273,65.870,178.215,65.943,032.84,-00.59,032.84,-00.59
14-06-2009,11:22:58,178.361,65.870,178.327,65.944,032.84,-00.56,032.84,-00.56
14-06-2009,11:23:09,178.448,65.870,178.421,65.945,029.56,-00.48,029.56,-00.48
14-06-2009,11:23:21,178.536,65.870,178.534,65.946,032.84,-00.50,032.84,-00.50
14-06-2009,11:23:32,178.712,65.870,178.628,65.946,032.84,-00.47,032.84,-00.47
14-06-2009,11:23:43,178.800,65.870,178.750,65.947,036.13,-00.49,036.13,-00.49
14-06-2009,11:23:55,178.888,65.870,178.872,65.948,032.84,-00.41,032.84,-00.41
14-06-2009,11:24:06,178.976,65.870,178.956,65.948,032.84,-00.38,029.56,-00.32
14-06-2009,11:24:17,179.064,65.870,179.078,65.949,032.85,-00.32,032.85,-00.32
14-06-2009,11:24:28,179.239,65.870,179.172,65.950,032.85,-00.29,032.85,-00.29
14-06-2009,11:24:40,179.327,65.870,179.285,65.950,032.85,-00.26,032.85,-00.26
14-06-2009,11:24:51,179.415,65.870,179.378,65.950,032.85,-00.23,032.85,-00.23
14-06-2009,11:25:02,179.503,65.870,179.500,65.951,032.85,-00.20,032.85,-00.20
14-06-2009,11:25:14,179.679,65.870,179.594,65.951,036.14,-00.19,036.14,-00.19
14-06-2009,11:25:25,179.767,65.870,179.716,65.951,032.85,-00.14,032.85,-00.14
14-06-2009,11:25:36,179.855,65.870,179.810,65.951,032.85,-00.08,032.85,-00.08
14-06-2009,11:25:48,179.943,65.870,179.923,65.951,032.85,-00.05,032.85,-00.05
14-06-2009,11:26:00,180.118,65.870,180.035,65.951,032.85,-00.02,032.85,-00.02
14-06-2009,11:26:11,180.206,65.870,180.129,65.951,029.57,000.01,029.57,000.01
14-06-2009,11:26:22,180.294,65.870,180.251,65.951,032.86,000.04,032.86,000.04
14-06-2009,11:26:33,180.382,65.870,180.345,65.951,032.85,000.07,032.85,000.07
14-06-2009,11:26:45,180.470,65.870,180.458,65.951,032.85,000.10,032.85,000.10
14-06-2009,11:26:56,180.646,65.870,180.561,65.951,036.14,000.18,036.14,000.18
14-06-2009,11:27:08,180.734,65.870,180.674,65.950,029.57,000.17,029.57,000.17
14-06-2009,11:27:19,180.821,65.870,180.768,65.950,036.13,000.24,036.13,000.24
14-06-2009,11:27:30,180.909,65.870,180.880,65.949,029.56,000.22,029.56,000.22
14-06-2009,11:27:41,180.997,65.870,180.974,65.949,032.85,000.28,032.85,000.28
14-06-2009,11:27:53,181.173,65.870,181.096,65.948,032.85,000.31,032.85,000.31
14-06-2009,11:28:04,181.261,65.870,181.190,65.948,032.85,000.34,032.85,000.34
14-06-2009,11:28:15,181.349,65.870,181.303,65.947,036.13,000.41,036.13,000.41
14-06-2009,11:28:27,181.437,65.870,181.396,65.946,032.84,000.43,032.84,000.43
14-06-2009,11:28:38,181.613,65.870,181.518,65.945,032.84,000.46,032.84,000.46
14-06-2009,11:28:49,181.700,65.870,181.612,65.945,032.84,000.49,032.84,000.49
14-06-2009,11:29:01,181.788,65.870,181.734,65.944,032.84,000.52,032.84,000.52
14-06-2009,11:29:12,181.876,65.870,181.847,65.943,036.12,000.61,036.12,000.61
14-06-2009,11:29:23,181.964,65.870,181.941,65.942,029.55,000.52,029.55,000.52
14-06-2009,11:29:35,182.140,65.870,182.062,65.940,036.11,000.67,036.11,000.67
14-06-2009,11:29:46,182.228,65.870,182.147,65.939,029.54,000.60,029.54,000.60
14-06-2009,11:29:58,182.316,65.870,182.269,65.938,032.82,000.70,032.82,000.70
14-06-2009,11:30:09,182.404,65.870,182.363,65.937,032.82,000.73,032.82,000.73
14-06-2009,11:30:20,182.491,65.782,182.484,65.935,032.82,002.91,032.82,000.76
14-06-2009,11:30:32,182.667,65.782,182.578,65.934,036.10,002.77,036.10,000.87
14-06-2009,11:30:43,182.755,65.782,182.691,65.933,029.53,002.87,029.53,000.74
14-06-2009,11:30:55,182.843,65.782,182.803,65.931,032.81,002.72,032.81,000.85
14-06-2009,11:31:06,182.931,65.782,182.897,65.929,032.80,002.62,032.80,000.91
14-06-2009,11:31:17,183.019,65.782,183.019,65.928,032.80,002.55,032.80,000.94
14-06-2009,11:31:28,183.195,65.782,183.112,65.926,032.80,002.48,032.80,000.97
14-06-2009,11:31:40,183.282,65.782,183.234,65.924,036.07,002.30,036.07,001.10
14-06-2009,11:31:51,183.370,65.782,183.319,65.923,032.79,002.33,032.79,001.03
14-06-2009,11:32:03,183.458,65.782,183.440,65.920,029.51,002.36,029.51,000.95
14-06-2009,11:32:14,183.546,65.782,183.534,65.919,032.78,002.18,032.78,001.09
14-06-2009,11:32:25,183.722,65.782,183.656,65.916,032.78,002.10,032.78,001.12
14-06-2009,11:32:37,183.810,65.782,183.749,65.915,032.77,001.99,032.77,001.18
14-06-2009,11:32:48,183.898,65.782,183.862,65.912,029.49,002.03,029.49,001.09
14-06-2009,11:32:59,183.986,65.782,183.955,65.911,032.76,001.84,032.76,001.24
14-06-2009,11:33:11,184.073,65.782,184.077,65.908,032.76,001.74,032.76,001.27
14-06-2009,11:33:22,184.249,65.782,184.161,65.906,032.75,001.67,032.75,001.30
14-06-2009,11:33:33,184.337,65.782,184.283,65.903,032.75,001.58,032.75,001.33
14-06-2009,11:33:44,184.425,65.782,184.376,65.901,032.74,001.49,032.74,001.36
14-06-2009,11:33:56,184.513,65.782,184.498,65.898,032.73,001.37,032.73,001.42
14-06-2009,11:34:07,184.689,65.782,184.610,65.896,026.79,001.43,029.46,001.30
14-06-2009,11:34:18,184.777,65.782,184.704,65.894,032.72,001.19,032.72,001.48
14-06-2009,11:34:30,184.864,65.782,184.816,65.891,032.72,001.10,032.72,001.51
14-06-2009,11:34:41,184.952,65.782,184.909,65.888,032.72,001.01,032.72,001.53
14-06-2009,11:34:52,185.040,65.782,185.031,65.885,032.71,000.90,032.71,001.57
14-06-2009,11:35:04,185.216,65.782,185.124,65.883,030.41,000.81,032.70,001.60
14-06-2009,11:35:15,185.304,65.782,185.236,65.880,032.69,000.71,032.69,001.63
14-06-2009,11:35:26,185.392,65.782,185.330,65.877,032.68,000.59,032.68,001.68
14-06-2009,11:35:38,185.480,65.782,185.451,65.874,032.68,000.47,032.68,001.72
14-06-2009,11:35:49,185.568,65.782,185.544,65.871,035.94,001.92,035.94,001.92
14-06-2009,11:36:00,185.743,65.782,185.656,65.868,029.40,001.60,029.40,001.60
14-06-2009,11:36:12,185.831,65.782,185.750,65.865,032.66,001.80,032.66,001.80
14-06-2009,11:36:23,185.919,65.782,185.871,65.861,032.65,001.83,032.65,001.83
14-06-2009,11:36:35,186.007,65.782,185.992,65.857,035.91,002.05,035.91,002.05
14-06-2009,11:36:46,186.095,65.782,186.076,65.855,029.37,001.73,029.37,001.73
14-06-2009,11:36:57,186.271,65.782,186.197,65.851,030.09,001.95,032.63,001.95
14-06-2009,11:37:08,186.359,65.782,186.290,65.848,032.62,001.98,032.62,001.98
14-06-2009,11:37:20,186.446,65.695,186.412,65.844,035.87,001.36,035.87,002.22
14-06-2009,11:37:31,186.534,65.695,186.495,65.841,029.35,001.67,029.35,001.84
14-06-2009,11:37:42,186.622,65.695,186.616,65.837,032.60,001.34,032.60,002.07
14-06-2009,11:37:54,186.798,65.695,186.710,65.833,032.59,001.23,032.59,002.10
14-06-2009,11:38:05,186.886,65.695,186.821,65.829,035.84,000.89,035.84,002.35
14-06-2009,11:38:17,186.974,65.695,186.914,65.826,032.57,000.96,032.57,002.19
14-06-2009,11:38:28,187.062,65.695,187.035,65.821,032.56,000.83,032.56,002.22
14-06-2009,11:38:39,187.238,65.695,187.128,65.818,033.08,000.49,035.81,002.48
14-06-2009,11:38:51,187.325,65.695,187.240,65.814,029.29,000.81,029.29,002.05
14-06-2009,11:39:02,187.413,65.695,187.333,65.810,032.53,000.47,032.53,002.31
14-06-2009,11:39:13,187.501,65.695,187.454,65.806,032.53,000.32,032.53,002.34
14-06-2009,11:39:25,187.589,65.695,187.565,65.801,032.52,000.21,032.52,002.37
14-06-2009,11:39:36,187.677,65.695,187.658,65.797,032.50,000.04,032.50,002.43
14-06-2009,11:39:47,187.853,65.695,187.779,65.792,032.49,000.11,032.49,002.46
14-06-2009,11:39:58,187.941,65.695,187.871,65.789,032.49,000.22,032.49,002.48
14-06-2009,11:40:10,188.029,65.695,187.992,65.784,035.73,002.76,035.73,002.76
14-06-2009,11:40:21,188.116,65.695,188.075,65.780,029.22,002.29,029.22,002.29
14-06-2009,11:40:33,188.292,65.695,188.196,65.775,032.46,002.58,032.46,002.58
14-06-2009,11:40:44,188.380,65.695,188.289,65.771,030.17,002.60,032.45,002.60
14-06-2009,11:40:55,188.468,65.695,188.400,65.766,032.44,002.63,032.44,002.63
14-06-2009,11:41:07,188.556,65.695,188.493,65.762,032.42,002.69,032.42,002.69
14-06-2009,11:41:18,188.644,65.695,188.613,65.756,035.65,002.99,035.65,002.99
14-06-2009,11:41:30,188.820,65.695,188.724,65.751,030.01,002.75,032.40,002.75
14-06-2009,11:41:41,188.907,65.695,188.817,65.747,029.15,002.50,029.15,002.50
14-06-2009,11:41:52,188.995,65.695,188.937,65.741,032.38,002.81,032.38,002.81
14-06-2009,11:42:04,189.083,65.695,189.029,65.737,032.37,002.84,032.37,002.84
14-06-2009,11:42:15,189.171,65.695,189.140,65.732,032.36,002.87,032.36,002.87
14-06-2009,11:42:26,189.347,65.695,189.242,65.727,032.96,003.22,035.58,003.22
14-06-2009,11:42:38,189.435,65.695,189.353,65.721,032.34,002.96,032.34,002.96
14-06-2009,11:42:49,189.523,65.695,189.445,65.716,029.09,002.69,029.09,002.69
14-06-2009,11:43:00,189.611,65.607,189.556,65.711,032.31,000.51,032.31,003.01
14-06-2009,11:43:12,189.698,65.607,189.648,65.706,032.31,000.65,032.31,003.04
14-06-2009,11:43:23,189.786,65.607,189.768,65.700,032.29,000.83,032.29,003.07
14-06-2009,11:43:34,189.962,65.607,189.860,65.695,029.73,003.10,032.28,003.10
14-06-2009,11:43:45,190.050,65.607,189.971,65.689,032.27,003.13,032.27,003.13
14-06-2009,11:43:57,190.138,65.607,190.072,65.684,035.47,003.51,035.47,003.51
14-06-2009,11:44:08,190.226,65.607,190.183,65.678,029.01,002.90,029.01,002.90
14-06-2009,11:44:19,190.314,65.607,190.275,65.673,032.22,003.24,032.22,003.24
14-06-2009,11:44:31,190.489,65.607,190.385,65.667,029.61,003.28,032.22,003.28
14-06-2009,11:44:42,190.577,65.607,190.505,65.660,032.21,003.30,032.21,003.30
14-06-2009,11:44:54,190.665,65.607,190.597,65.655,035.41,003.67,035.41,003.67
14-06-2009,11:45:05,190.753,65.607,190.707,65.649,028.96,003.02,028.96,003.02
14-06-2009,11:45:16,190.841,65.607,190.799,65.644,032.16,003.42,032.16,003.42
14-06-2009,11:45:28,190.929,65.607,190.918,65.637,035.36,003.79,035.36,003.79
14-06-2009,11:45:39,191.105,65.607,191.010,65.631,029.77,003.48,032.14,003.48
14-06-2009,11:45:51,191.193,65.607,191.120,65.625,028.91,003.16,028.91,003.16
14-06-2009,11:46:02,191.280,65.607,191.212,65.619,032.11,003.53,032.11,003.53
14-06-2009,11:46:13,191.368,65.519,191.331,65.612,032.10,001.32,032.10,003.56
14-06-2009,11:46:24,191.456,65.519,191.432,65.606,032.09,003.59,032.09,003.59
14-06-2009,11:46:35,191.632,65.519,191.533,65.600,032.07,003.62,032.07,003.62
14-06-2009,11:46:47,191.720,65.519,191.652,65.593,029.66,003.68,032.05,003.68
14-06-2009,11:46:58,191.808,65.519,191.743,65.587,032.04,003.71,032.04,003.71
14-06-2009,11:47:10,191.896,65.519,191.853,65.580,032.02,003.73,032.02,003.73
14-06-2009,11:47:21,191.984,65.519,191.945,65.574,032.01,003.76,032.01,003.76
14-06-2009,11:47:32,192.071,65.519,192.063,65.567,035.19,004.17,035.19,004.17
14-06-2009,11:47:44,192.247,65.519,192.155,65.561,026.47,003.44,028.79,003.44
14-06-2009,11:47:55,192.335,65.519,192.273,65.553,031.97,003.85,031.97,003.85
14-06-2009,11:48:06,192.423,65.519,192.365,65.547,031.94,003.91,031.94,003.91
14-06-2009,11:48:18,192.511,65.519,192.474,65.540,028.74,003.54,028.74,003.54
14-06-2009,11:48:29,192.599,65.519,192.565,65.533,031.92,003.96,031.92,003.96
14-06-2009,11:48:41,192.775,65.519,192.684,65.525,035.09,004.39,035.09,004.39
14-06-2009,11:48:52,192.863,65.519,192.766,65.520,026.29,003.62,028.70,003.62
14-06-2009,11:49:03,192.950,65.519,192.884,65.512,031.87,004.05,031.87,004.05
14-06-2009,11:49:14,193.038,65.431,192.975,65.505,031.87,004.08,031.87,004.08
14-06-2009,11:49:26,193.126,65.431,193.093,65.497,031.85,004.11,031.85,004.11
14-06-2009,11:49:37,193.302,65.431,193.203,65.489,025.47,003.75,028.64,003.75
14-06-2009,11:49:48,193.390,65.431,193.293,65.483,029.40,004.19,031.81,004.19
14-06-2009,11:50:00,193.478,65.431,193.402,65.475,031.80,004.22,031.80,004.22
14-06-2009,11:50:11,193.566,65.431,193.493,65.469,031.78,004.25,031.78,004.25
14-06-2009,11:50:22,193.654,65.431,193.611,65.460,031.77,004.28,031.77,004.28
14-06-2009,11:50:34,193.741,65.431,193.702,65.453,031.75,004.30,031.75,004.30
14-06-2009,11:50:45,193.917,65.431,193.811,65.445,032.25,004.77,034.91,004.77
14-06-2009,11:50:56,194.005,65.431,193.901,65.439,029.11,004.39,031.71,004.39
14-06-2009,11:51:08,194.093,65.431,194.019,65.430,031.69,004.42,031.69,004.42
14-06-2009,11:51:19,194.181,65.431,194.109,65.423,031.68,004.44,031.68,004.44
14-06-2009,11:51:31,194.269,65.431,194.227,65.414,034.83,004.92,034.83,004.92
14-06-2009,11:51:42,194.445,65.343,194.335,65.406,031.64,004.51,031.64,004.51
14-06-2009,11:51:53,194.532,65.343,194.426,65.399,025.80,004.08,028.47,004.08
14-06-2009,11:52:04,194.620,65.343,194.516,65.392,029.01,004.56,031.62,004.56
14-06-2009,11:52:16,194.708,65.343,194.633,65.382,031.58,004.62,031.58,004.62
14-06-2009,11:52:28,194.796,65.343,194.742,65.374,031.57,004.64,031.57,004.64
14-06-2009,11:52:39,194.884,65.343,194.832,65.367,028.40,004.21,028.40,004.21
14-06-2009,11:52:50,194.972,65.343,194.940,65.358,034.69,005.17,034.69,005.17
14-06-2009,11:53:01,195.060,65.343,195.030,65.351,028.37,004.25,028.37,004.25
14-06-2009,11:53:13,195.148,65.343,195.147,65.341,031.51,004.75,031.51,004.75
14-06-2009,11:53:24,195.323,65.343,195.237,65.334,031.50,004.78,031.50,004.78
14-06-2009,11:53:36,195.411,65.255,195.354,65.324,034.63,005.29,031.46,004.84
14-06-2009,11:53:47,195.499,65.255,195.462,65.315,031.44,004.87,031.44,004.87
14-06-2009,11:53:58,195.587,65.255,195.551,65.307,028.29,004.40,028.29,004.40
14-06-2009,11:54:10,195.675,65.255,195.659,65.298,031.41,004.92,031.41,004.92
14-06-2009,11:54:21,195.763,65.255,195.749,65.291,031.40,004.95,031.40,004.95
14-06-2009,11:54:32,195.851,65.255,195.865,65.281,031.38,004.97,031.38,004.97
14-06-2009,11:54:43,195.939,65.255,195.955,65.273,031.36,005.00,031.36,005.00
14-06-2009,11:54:55,196.114,65.255,196.062,65.264,034.48,005.54,034.48,005.54
14-06-2009,11:55:06,196.202,65.255,196.152,65.256,031.31,005.09,031.31,005.09
14-06-2009,11:55:17,196.290,65.255,196.268,65.246,031.30,005.11,031.30,005.11
14-06-2009,11:55:29,196.378,65.255,196.357,65.238,034.41,005.65,034.41,005.65
14-06-2009,11:55:40,196.466,65.167,196.473,65.227,031.26,005.17,031.26,005.17
14-06-2009,11:55:52,196.642,65.167,196.554,65.220,031.24,005.20,031.24,005.20
14-06-2009,11:56:03,196.730,65.167,196.670,65.210,028.11,004.70,028.11,004.70
14-06-2009,11:56:14,196.818,65.167,196.759,65.202,031.21,005.25,031.21,005.25
14-06-2009,11:56:26,196.905,65.167,196.875,65.191,031.19,005.28,034.29,005.84
14-06-2009,11:56:37,196.993,65.167,196.981,65.181,028.04,004.80,028.04,004.80
14-06-2009,11:56:48,197.081,65.167,197.070,65.173,031.14,005.36,031.14,005.36
14-06-2009,11:57:00,197.257,65.167,197.186,65.162,028.68,005.39,031.13,005.39
14-06-2009,11:57:11,197.345,65.167,197.266,65.155,031.11,005.41,031.11,005.41
14-06-2009,11:57:22,197.433,65.167,197.381,65.144,031.09,005.44,031.09,005.44
14-06-2009,11:57:33,197.521,65.167,197.470,65.135,031.07,005.47,031.07,005.47
14-06-2009,11:57:45,197.609,65.079,197.577,65.125,034.16,006.05,034.16,006.05
14-06-2009,11:57:56,197.696,65.079,197.665,65.116,031.02,005.55,031.02,005.55
14-06-2009,11:58:07,197.784,65.079,197.780,65.105,031.00,005.58,031.00,005.58
14-06-2009,11:58:19,197.960,65.079,197.869,65.097,030.98,005.60,030.98,005.60
14-06-2009,11:58:30,198.048,65.079,197.984,65.085,030.97,005.63,030.97,005.63
14-06-2009,11:58:41,198.136,65.079,198.072,65.077,030.95,005.65,030.95,005.65
14-06-2009,11:58:53,198.224,65.079,198.178,65.066,030.93,005.68,030.93,005.68
14-06-2009,11:59:04,198.312,65.079,198.266,65.057,030.91,005.71,030.91,005.71
14-06-2009,11:59:16,198.400,65.079,198.381,65.046,030.89,005.74,030.89,005.74
14-06-2009,11:59:27,198.488,64.991,198.469,65.037,030.85,005.80,030.85,005.80
14-06-2009,11:59:38,198.575,64.991,198.575,65.026,027.75,005.24,027.75,005.24
14-06-2009,11:59:50,198.751,64.991,198.681,65.015,030.82,005.84,030.82,005.84
14-06-2009,12:00:01,198.839,64.991,198.777,65.005,033.88,006.46,033.88,006.46
14-06-2009,12:00:13,198.927,64.991,198.883,64.994,027.70,005.31,027.70,005.31
14-06-2009,12:00:24,199.015,64.991,198.971,64.985,033.84,006.52,033.84,006.52
14-06-2009,12:00:35,199.103,64.991,199.076,64.974,027.67,005.35,027.67,005.35
14-06-2009,12:00:46,199.191,64.991,199.164,64.965,030.71,006.00,030.71,006.00
14-06-2009,12:00:58,199.279,64.991,199.278,64.953,033.75,006.63,033.75,006.63
14-06-2009,12:01:10,199.454,64.991,199.392,64.941,030.67,006.06,030.67,006.06
14-06-2009,12:01:21,199.542,64.904,199.470,64.932,027.58,005.47,027.58,005.47
14-06-2009,12:01:32,199.630,64.904,199.575,64.921,030.63,006.11,030.63,006.11
14-06-2009,12:01:43,199.718,64.904,199.672,64.911,030.61,006.14,030.61,006.14
14-06-2009,12:01:55,199.806,64.904,199.785,64.898,033.65,006.78,033.65,006.78
14-06-2009,12:02:07,199.894,64.904,199.872,64.889,030.55,006.22,030.55,006.22
14-06-2009,12:02:18,199.982,64.904,199.977,64.877,027.48,005.62,027.48,005.62
14-06-2009,12:02:29,200.157,64.904,200.064,64.867,030.51,006.27,030.51,006.27
14-06-2009,12:02:40,200.245,64.816,200.169,64.856,030.49,006.29,030.49,006.29
14-06-2009,12:02:52,200.333,64.816,200.256,64.846,033.52,006.95,033.52,006.95
14-06-2009,12:03:03,200.421,64.816,200.369,64.833,027.41,005.71,027.41,005.71
14-06-2009,12:03:15,200.509,64.816,200.482,64.821,030.44,006.37,030.44,006.37
14-06-2009,12:03:26,200.597,64.816,200.560,64.812,027.36,005.78,027.36,005.78
14-06-2009,12:03:37,200.685,64.816,200.673,64.799,030.38,006.45,030.38,006.45
14-06-2009,12:03:49,200.773,64.816,200.760,64.789,033.39,007.12,033.39,007.12
14-06-2009,12:04:00,200.948,64.816,200.864,64.777,027.78,006.51,030.33,006.51
14-06-2009,12:04:11,201.036,64.816,200.950,64.767,027.28,005.88,027.28,005.88
14-06-2009,12:04:22,201.124,64.728,201.063,64.754,030.29,006.56,030.29,006.56
14-06-2009,12:04:34,201.212,64.728,201.149,64.743,030.27,006.58,030.27,006.58
14-06-2009,12:04:45,201.300,64.728,201.261,64.730,030.25,006.60,030.25,006.60
14-06-2009,12:04:57,201.388,64.728,201.339,64.721,027.19,005.99,027.19,005.99
14-06-2009,12:05:08,201.476,64.728,201.451,64.708,030.19,006.68,030.19,006.68
14-06-2009,12:05:19,201.564,64.728,201.537,64.697,030.17,006.71,030.17,006.71
14-06-2009,12:05:30,201.652,64.728,201.649,64.684,033.17,007.41,033.17,007.41
14-06-2009,12:05:42,201.827,64.728,201.727,64.674,027.12,006.09,027.12,006.09
14-06-2009,12:05:53,201.915,64.728,201.839,64.661,030.11,006.79,030.11,006.79
14-06-2009,12:06:04,202.003,64.640,201.924,64.650,030.09,006.81,030.09,006.81
14-06-2009,12:06:16,202.091,64.640,202.036,64.637,030.07,006.84,033.05,007.55
14-06-2009,12:06:27,202.179,64.640,202.139,64.624,030.03,006.89,030.03,006.89
14-06-2009,12:06:39,202.267,64.640,202.225,64.613,027.00,006.22,027.00,006.22
14-06-2009,12:06:50,202.355,64.640,202.327,64.600,029.98,006.94,029.98,006.94
14-06-2009,12:07:01,202.443,64.640,202.413,64.590,029.96,006.96,029.96,006.96
14-06-2009,12:07:12,202.530,64.552,202.524,64.576,029.94,006.99,029.94,006.99
14-06-2009,12:07:24,202.706,64.552,202.610,64.565,029.92,007.01,029.92,007.01
14-06-2009,12:07:35,202.794,64.552,202.712,64.552,029.90,007.04,029.90,007.04
14-06-2009,12:07:46,202.794,64.552,202.797,64.541,029.86,007.09,029.86,007.09
14-06-2009,12:07:58,202.970,64.552,202.908,64.527,029.84,007.12,029.84,007.12
14-06-2009,12:08:09,203.058,64.552,202.993,64.516,032.79,007.86,032.79,007.86
14-06-2009,12:08:20,203.146,64.552,203.096,64.502,026.82,006.45,026.82,006.45
14-06-2009,12:08:32,203.234,64.552,203.181,64.491,029.77,007.19,029.77,007.19
14-06-2009,12:08:43,203.321,64.464,203.291,64.477,029.75,007.22,029.75,007.22
14-06-2009,12:08:54,203.409,64.464,203.376,64.466,032.70,007.97,032.70,007.97
14-06-2009,12:09:05,203.497,64.464,203.478,64.452,026.74,006.54,026.74,006.54
14-06-2009,12:09:17,203.585,64.464,203.562,64.441,029.67,007.32,029.67,007.32
14-06-2009,12:09:28,203.761,64.464,203.673,64.426,029.64,007.34,029.64,007.34
14-06-2009,12:09:40,203.849,64.464,203.782,64.411,032.58,008.10,032.58,008.10
14-06-2009,12:09:51,203.937,64.464,203.867,64.400,026.64,006.65,026.64,006.65
14-06-2009,12:10:02,204.025,64.376,203.968,64.386,029.58,007.42,029.58,007.42
14-06-2009,12:10:14,204.113,64.376,204.053,64.375,029.55,007.44,029.55,007.44
14-06-2009,12:10:25,204.200,64.376,204.154,64.361,032.48,008.21,032.48,008.21
14-06-2009,12:10:36,204.288,64.376,204.238,64.349,026.56,006.74,029.49,007.51
14-06-2009,12:10:48,204.376,64.376,204.348,64.334,032.41,008.29,032.41,008.29
14-06-2009,12:10:59,204.464,64.376,204.432,64.323,029.44,007.57,029.44,007.57
14-06-2009,12:11:10,204.552,64.376,204.533,64.309,026.48,006.83,026.48,006.83
14-06-2009,12:11:22,204.640,64.376,204.617,64.297,029.40,007.61,029.40,007.61
14-06-2009,12:11:33,204.728,64.288,204.726,64.282,029.38,007.64,029.38,007.64
14-06-2009,12:11:45,204.816,64.288,204.835,64.266,032.29,008.43,032.29,008.43
14-06-2009,12:11:56,204.991,64.288,204.910,64.256,026.38,006.94,026.38,006.94
14-06-2009,12:12:07,204.991,64.288,205.019,64.240,029.29,007.73,029.29,007.73
14-06-2009,12:12:19,205.167,64.288,205.102,64.228,029.26,007.76,029.26,007.76
14-06-2009,12:12:30,205.255,64.288,205.211,64.213,032.17,008.56,032.17,008.56
14-06-2009,12:12:42,205.343,64.288,205.294,64.201,029.22,007.81,029.22,007.81
14-06-2009,12:12:53,205.431,64.200,205.394,64.186,026.28,007.05,026.28,007.05
14-06-2009,12:13:04,205.519,64.200,205.478,64.174,029.17,007.85,029.17,007.85
14-06-2009,12:13:15,205.607,64.200,205.578,64.159,029.15,007.88,029.15,007.88
14-06-2009,12:13:27,205.695,64.200,205.669,64.146,032.01,008.72,032.01,008.72
14-06-2009,12:13:38,205.782,64.200,205.769,64.131,029.08,007.95,029.08,007.95
14-06-2009,12:13:50,205.870,64.200,205.868,64.117,029.06,007.98,029.06,007.98
14-06-2009,12:14:01,205.958,64.113,205.951,64.104,026.13,007.20,026.13,007.20
14-06-2009,12:14:12,206.046,64.113,206.059,64.088,029.02,008.02,029.02,008.02
14-06-2009,12:14:23,206.134,64.113,206.142,64.076,028.99,008.04,028.99,008.04
14-06-2009,12:14:35,206.310,64.113,206.241,64.061,031.86,008.88,031.86,008.88
14-06-2009,12:14:46,206.398,64.113,206.324,64.048,028.92,008.12,028.92,008.12
14-06-2009,12:14:57,206.486,64.113,206.431,64.032,028.90,008.14,028.90,008.14
14-06-2009,12:15:09,206.573,64.113,206.513,64.019,028.88,010.40,028.88,008.17
14-06-2009,12:15:20,206.661,64.025,206.621,64.003,031.74,009.01,031.74,009.01
14-06-2009,12:15:32,206.749,64.025,206.703,63.990,028.83,008.22,028.83,008.22
14-06-2009,12:15:43,206.837,64.025,206.802,63.975,025.93,007.41,025.93,007.41
14-06-2009,12:15:54,206.925,64.025,206.884,63.962,028.79,008.26,028.79,008.26
14-06-2009,12:16:06,207.013,64.025,206.991,63.946,028.76,008.28,028.76,008.28
14-06-2009,12:16:17,207.101,64.025,207.089,63.930,028.71,010.53,028.71,008.33
14-06-2009,12:16:28,207.189,63.937,207.171,63.918,025.82,007.52,025.82,007.52
14-06-2009,12:16:40,207.277,63.937,207.269,63.902,028.67,008.38,028.67,008.38
14-06-2009,12:16:51,207.364,63.937,207.351,63.889,028.65,008.40,028.65,008.40
14-06-2009,12:17:02,207.452,63.937,207.457,63.872,031.48,009.27,031.48,009.27
14-06-2009,12:17:14,207.540,63.937,207.539,63.859,028.59,008.45,028.59,008.45
14-06-2009,12:17:25,207.628,63.937,207.637,63.844,025.71,009.86,025.71,007.62
14-06-2009,12:17:36,207.716,63.849,207.718,63.831,028.53,008.51,028.53,008.51
14-06-2009,12:17:47,207.804,63.849,207.824,63.813,028.50,008.54,028.50,008.54
14-06-2009,12:17:59,207.980,63.849,207.906,63.800,028.48,008.56,028.48,008.56
14-06-2009,12:18:10,208.068,63.849,208.003,63.784,028.46,008.58,028.46,008.58
14-06-2009,12:18:21,208.155,63.849,208.084,63.771,028.43,008.61,028.43,008.61
14-06-2009,12:18:33,208.243,63.849,208.190,63.754,028.41,010.91,028.41,008.63
14-06-2009,12:18:44,208.331,63.761,208.271,63.740,031.22,009.52,031.22,009.52
14-06-2009,12:18:55,208.419,63.761,208.368,63.724,025.52,007.81,025.52,007.81
14-06-2009,12:19:07,208.507,63.761,208.449,63.711,028.31,008.72,028.31,008.72
14-06-2009,12:19:18,208.595,63.761,208.554,63.694,028.29,008.75,028.29,008.75
14-06-2009,12:19:29,208.683,63.761,208.635,63.680,028.26,008.77,028.26,008.77
14-06-2009,12:19:41,208.771,63.761,208.731,63.664,028.24,011.12,028.24,008.79
14-06-2009,12:19:52,208.859,63.761,208.812,63.650,028.22,011.47,028.22,008.81
14-06-2009,12:20:03,208.946,63.673,208.917,63.632,028.20,008.84,028.20,008.84
14-06-2009,12:20:15,209.034,63.673,209.021,63.615,030.98,009.75,030.98,009.75
14-06-2009,12:20:26,209.122,63.673,209.094,63.602,025.31,008.01,025.31,008.01
14-06-2009,12:20:37,209.210,63.673,209.198,63.585,028.10,008.93,028.10,008.93
14-06-2009,12:20:48,209.298,63.673,209.278,63.571,028.07,011.40,028.07,008.95
14-06-2009,12:21:00,209.386,63.585,209.382,63.553,028.05,008.97,028.05,008.97
14-06-2009,12:21:11,209.474,63.585,209.454,63.540,030.83,009.89,030.83,009.89
14-06-2009,12:21:22,209.562,63.585,209.558,63.522,025.20,008.11,025.20,008.11
14-06-2009,12:21:33,209.650,63.585,209.638,63.508,027.98,009.04,027.98,009.04
14-06-2009,12:21:45,209.738,63.585,209.734,63.492,027.96,009.06,027.96,009.06
14-06-2009,12:21:56,209.825,63.497,209.814,63.478,027.93,009.08,027.91,009.10
14-06-2009,12:22:07,209.913,63.497,209.917,63.459,027.88,009.13,027.88,009.13
14-06-2009,12:22:19,210.001,63.497,209.997,63.445,027.86,009.15,027.86,009.15
14-06-2009,12:22:30,210.089,63.497,210.092,63.428,027.83,009.17,027.83,009.17
14-06-2009,12:22:42,210.177,63.497,210.171,63.414,027.81,009.19,027.81,009.19
14-06-2009,12:22:53,210.265,63.409,210.275,63.396,027.78,011.65,027.78,009.21
14-06-2009,12:23:04,210.353,63.409,210.354,63.381,030.54,010.16,030.54,010.16
14-06-2009,12:23:15,210.441,63.409,210.457,63.363,024.96,008.33,024.96,008.33
14-06-2009,12:23:27,210.529,63.409,210.528,63.350,024.92,008.37,024.92,008.37
14-06-2009,12:23:38,210.616,63.409,210.631,63.331,027.66,009.32,027.66,009.32
14-06-2009,12:23:49,210.792,63.409,210.710,63.317,027.64,011.56,027.64,009.34
14-06-2009,12:24:01,210.792,63.321,210.812,63.298,030.37,010.30,030.37,010.30
14-06-2009,12:24:12,210.968,63.321,210.907,63.281,027.59,009.39,027.59,009.39
14-06-2009,12:24:23,211.056,63.321,210.985,63.266,024.81,008.47,024.81,008.47
14-06-2009,12:24:35,211.144,63.321,211.080,63.249,030.29,010.38,030.29,010.38
14-06-2009,12:24:46,211.144,63.321,211.166,63.233,030.24,010.42,030.24,010.42
14-06-2009,12:24:58,211.320,63.321,211.260,63.215,024.72,011.10,024.72,008.55
14-06-2009,12:25:09,211.407,63.234,211.339,63.201,027.44,009.52,027.44,009.52
14-06-2009,12:25:20,211.407,63.234,211.433,63.183,027.42,009.54,027.42,009.54
14-06-2009,12:25:31,211.583,63.234,211.511,63.168,030.13,010.52,030.13,010.52
14-06-2009,12:25:42,211.671,63.234,211.613,63.149,024.63,008.63,024.63,008.63
14-06-2009,12:25:54,211.759,63.234,211.691,63.134,027.34,011.99,027.34,009.60
14-06-2009,12:26:05,211.935,63.146,211.792,63.115,026.48,010.59,030.05,010.59
14-06-2009,12:26:17,212.023,63.146,211.870,63.100,023.45,009.67,027.27,009.67
14-06-2009,12:26:28,212.023,63.146,211.963,63.082,024.52,008.72,024.52,008.72
14-06-2009,12:26:39,212.111,63.146,212.041,63.067,027.22,009.71,027.22,009.71
14-06-2009,12:26:51,212.198,63.146,212.134,63.049,027.20,012.04,027.20,009.73
14-06-2009,12:27:02,212.198,63.058,212.212,63.034,027.17,009.75,027.17,009.75
14-06-2009,12:27:14,212.374,63.058,212.313,63.015,029.86,010.75,029.86,010.75
14-06-2009,12:27:25,212.462,63.058,212.406,62.997,024.41,008.82,024.41,008.82
14-06-2009,12:27:36,212.462,63.058,212.491,62.980,029.78,010.82,029.78,010.82
14-06-2009,12:27:48,212.638,63.058,212.583,62.962,027.04,012.16,027.04,009.86
14-06-2009,12:27:59,212.638,62.970,212.661,62.947,024.32,008.89,024.32,008.89
14-06-2009,12:28:11,212.814,62.970,212.753,62.928,029.70,010.89,029.70,010.89
14-06-2009,12:28:22,212.814,62.970,212.853,62.908,026.97,009.92,026.97,009.92
14-06-2009,12:28:34,212.902,62.970,212.930,62.893,024.25,008.95,024.25,008.95
14-06-2009,12:28:45,212.989,62.970,213.022,62.875,029.62,013.24,029.62,010.96
14-06-2009,12:28:56,213.077,62.882,213.099,62.859,026.87,010.00,026.87,010.00
14-06-2009,12:29:07,213.165,62.882,213.199,62.839,026.85,010.02,026.85,010.02
14-06-2009,12:29:19,213.253,62.882,213.276,62.824,026.82,010.04,026.82,010.04
14-06-2009,12:29:30,213.341,62.882,213.367,62.805,026.80,010.06,026.80,010.06
14-06-2009,12:29:42,213.429,62.882,213.444,62.790,026.78,012.30,026.78,010.08
14-06-2009,12:29:53,213.517,62.794,213.543,62.769,026.75,010.10,026.75,010.10
14-06-2009,12:30:04,213.605,62.794,213.619,62.754,026.73,010.12,026.73,010.12
14-06-2009,12:30:16,213.693,62.794,213.711,62.735,026.70,010.15,026.70,010.15
14-06-2009,12:30:27,213.780,62.794,213.787,62.719,026.65,010.19,026.65,010.19
14-06-2009,12:30:38,213.868,62.794,213.886,62.699,026.63,012.49,026.63,010.21
14-06-2009,12:30:49,213.956,62.706,213.962,62.683,026.60,010.23,026.60,010.23
14-06-2009,12:31:01,214.044,62.706,214.053,62.664,026.58,010.25,026.58,010.25
14-06-2009,12:31:12,214.132,62.706,214.152,62.644,026.55,010.27,026.55,010.27
14-06-2009,12:31:23,214.308,62.706,214.227,62.628,029.18,011.32,029.18,011.32
14-06-2009,12:31:34,214.308,62.706,214.303,62.612,023.85,011.54,023.85,009.28
14-06-2009,12:31:46,214.396,62.618,214.394,62.593,029.13,011.36,029.13,011.36
14-06-2009,12:31:57,214.484,62.618,214.492,62.572,029.07,011.40,029.07,011.40
14-06-2009,12:32:09,214.571,62.618,214.567,62.556,026.40,010.39,026.40,010.39
14-06-2009,12:32:21,214.659,62.618,214.665,62.535,026.38,010.41,026.38,010.41
14-06-2009,12:32:32,214.747,62.618,214.733,62.521,026.35,012.77,026.35,010.43
14-06-2009,12:32:43,214.835,62.530,214.831,62.500,023.69,009.40,023.69,009.40
14-06-2009,12:32:54,214.923,62.530,214.906,62.484,026.30,010.47,026.30,010.47
14-06-2009,12:33:06,215.011,62.530,214.996,62.464,026.28,010.48,026.25,010.51
14-06-2009,12:33:17,215.099,62.530,215.093,62.443,026.23,010.53,026.23,010.53
14-06-2009,12:33:28,215.187,62.530,215.168,62.427,026.20,013.02,026.20,010.54
14-06-2009,12:33:40,215.275,62.443,215.258,62.408,026.18,010.56,026.18,010.56
14-06-2009,12:33:51,215.363,62.443,215.332,62.391,028.77,011.64,028.77,011.64
14-06-2009,12:34:02,215.450,62.443,215.429,62.370,026.13,010.61,026.13,010.61
14-06-2009,12:34:14,215.538,62.443,215.504,62.354,026.10,010.63,026.10,010.63
14-06-2009,12:34:25,215.626,62.355,215.593,62.334,023.47,009.58,023.47,009.58
14-06-2009,12:34:36,215.626,62.355,215.668,62.318,026.03,010.68,026.03,010.68
14-06-2009,12:34:48,215.714,62.355,215.764,62.296,028.61,011.77,028.61,011.77
14-06-2009,12:34:59,215.802,62.355,215.838,62.280,025.98,010.72,025.98,010.72
14-06-2009,12:35:11,215.890,62.355,215.927,62.260,023.36,011.94,023.36,009.67
14-06-2009,12:35:22,215.978,62.355,216.001,62.243,025.93,013.43,025.93,010.76
14-06-2009,12:35:33,216.066,62.267,216.098,62.222,025.90,010.78,025.90,010.78
14-06-2009,12:35:45,216.154,62.267,216.186,62.202,025.88,010.80,025.88,010.80
14-06-2009,12:35:56,216.241,62.267,216.260,62.185,025.83,010.83,025.83,010.83
14-06-2009,12:36:08,216.329,62.267,216.356,62.163,025.81,013.34,025.81,010.85
14-06-2009,12:36:19,216.417,62.179,216.430,62.147,025.78,010.87,025.78,010.87
14-06-2009,12:36:30,216.505,62.179,216.518,62.127,025.75,010.89,025.75,010.89
14-06-2009,12:36:41,216.593,62.179,216.599,62.108,025.73,010.91,025.73,010.91
14-06-2009,12:36:53,216.681,62.179,216.687,62.088,025.70,013.11,025.70,010.93
14-06-2009,12:37:04,216.769,62.091,216.760,62.071,025.68,013.54,025.68,010.95
14-06-2009,12:37:16,216.857,62.091,216.855,62.049,025.63,010.99,025.63,010.99
14-06-2009,12:37:27,216.945,62.091,216.921,62.034,023.04,009.90,023.04,009.90
14-06-2009,12:37:38,217.032,62.091,217.016,62.012,025.58,011.02,025.58,011.02
14-06-2009,12:37:50,217.120,62.091,217.104,61.991,025.56,013.35,025.56,011.04
14-06-2009,12:38:01,217.120,62.003,217.177,61.974,025.53,011.06,025.53,011.06
14-06-2009,12:38:12,217.208,62.003,217.271,61.952,025.51,011.08,025.51,011.08
14-06-2009,12:38:23,217.296,62.003,217.344,61.935,025.48,011.10,025.48,011.10
14-06-2009,12:38:35,217.384,62.003,217.431,61.914,025.46,011.12,025.46,011.12
14-06-2009,12:38:46,217.472,62.003,217.504,61.897,025.43,013.67,025.41,011.15
14-06-2009,12:38:58,217.560,61.915,217.598,61.875,027.92,012.29,027.92,012.29
14-06-2009,12:39:09,217.648,61.915,217.671,61.858,022.82,010.07,022.82,010.07
14-06-2009,12:39:20,217.736,61.915,217.757,61.837,025.33,011.21,025.33,011.21
14-06-2009,12:39:31,217.823,61.915,217.830,61.820,027.84,014.64,027.84,012.35
14-06-2009,12:39:43,217.911,61.827,217.924,61.797,022.75,010.12,022.75,010.12
14-06-2009,12:39:54,217.999,61.827,217.996,61.780,025.26,011.26,025.26,011.26
14-06-2009,12:40:05,218.087,61.827,218.082,61.759,025.24,011.28,025.24,011.28
14-06-2009,12:40:17,218.175,61.827,218.154,61.742,025.18,011.32,025.18,011.32
14-06-2009,12:40:28,218.175,61.739,218.247,61.719,025.16,011.33,025.16,011.33
14-06-2009,12:40:39,218.263,61.739,218.319,61.701,025.14,011.35,025.14,011.35
14-06-2009,12:40:51,218.351,61.739,218.405,61.680,025.11,011.37,025.11,011.37
14-06-2009,12:41:02,218.439,61.739,218.498,61.658,027.59,012.53,027.59,012.53
14-06-2009,12:41:13,218.527,61.739,218.570,61.640,022.55,012.65,022.55,010.27
14-06-2009,12:41:25,218.614,61.652,218.656,61.619,025.04,011.43,025.04,011.43
14-06-2009,12:41:36,218.702,61.652,218.734,61.600,025.01,011.44,027.48,012.61
14-06-2009,12:41:48,218.790,61.652,218.820,61.578,024.96,011.48,024.96,011.48
14-06-2009,12:41:59,218.878,61.652,218.891,61.561,024.93,011.50,024.93,011.50
14-06-2009,12:42:10,218.966,61.564,218.984,61.538,022.42,010.36,022.42,010.36
14-06-2009,12:42:22,219.054,61.564,219.047,61.522,024.89,011.53,024.89,011.53
14-06-2009,12:42:33,219.054,61.564,219.140,61.499,024.86,011.55,024.86,011.55
14-06-2009,12:42:44,219.230,61.564,219.211,61.481,024.84,011.57,024.84,011.57
14-06-2009,12:42:56,219.230,61.564,219.296,61.459,027.29,015.25,027.29,012.75
14-06-2009,12:43:07,219.318,61.476,219.366,61.441,024.76,011.62,024.76,011.62
14-06-2009,12:43:18,219.405,61.476,219.458,61.418,024.74,011.64,024.74,011.64
14-06-2009,12:43:30,219.493,61.476,219.543,61.397,024.72,011.66,024.72,011.66
14-06-2009,12:43:41,219.581,61.476,219.614,61.379,024.69,014.00,024.69,011.67
14-06-2009,12:43:52,219.669,61.388,219.691,61.359,024.67,011.69,024.67,011.69
14-06-2009,12:44:03,219.757,61.388,219.775,61.337,027.10,012.88,027.10,012.88
14-06-2009,12:44:15,219.845,61.388,219.860,61.316,022.15,010.55,022.15,010.55
14-06-2009,12:44:26,219.845,61.388,219.930,61.297,024.59,011.74,024.56,011.76
14-06-2009,12:44:37,219.933,61.300,220.021,61.274,026.99,012.95,026.99,012.95
14-06-2009,12:44:49,220.021,61.300,220.091,61.256,022.07,010.61,022.07,010.61
14-06-2009,12:45:00,220.109,61.300,220.175,61.234,024.49,011.81,024.49,011.81
14-06-2009,12:45:11,220.196,61.300,220.245,61.216,024.47,011.83,024.47,011.83
14-06-2009,12:45:23,220.284,61.300,220.336,61.192,024.45,014.44,024.45,011.84
14-06-2009,12:45:34,220.372,61.212,220.405,61.174,024.42,011.86,024.42,011.86
14-06-2009,12:45:45,220.460,61.212,220.489,61.152,024.40,011.88,024.40,011.88
14-06-2009,12:45:56,220.548,61.212,220.559,61.133,024.35,011.91,024.35,011.91
14-06-2009,12:46:08,220.636,61.212,220.649,61.110,024.32,014.39,024.32,011.93
14-06-2009,12:46:19,220.636,61.124,220.718,61.091,024.30,011.95,024.30,011.95
14-06-2009,12:46:31,220.724,61.124,220.801,61.069,026.70,013.16,026.70,013.16
14-06-2009,12:46:42,220.812,61.124,220.871,61.051,021.82,010.78,021.82,010.78
14-06-2009,12:46:53,220.900,61.124,220.961,61.027,024.22,014.34,024.22,012.00
14-06-2009,12:47:04,220.988,61.036,221.030,61.008,024.20,012.01,024.20,012.01
14-06-2009,12:47:16,221.075,61.036,221.113,60.986,026.59,013.24,021.73,010.84
14-06-2009,12:47:27,221.163,61.036,221.202,60.962,024.13,012.06,024.13,012.06
14-06-2009,12:47:38,221.251,61.036,221.271,60.943,024.10,014.32,024.10,012.08
14-06-2009,12:47:50,221.251,60.948,221.353,60.921,026.64,012.10,024.08,012.10
14-06-2009,12:48:01,221.339,60.948,221.422,60.902,024.05,012.11,024.05,012.11
14-06-2009,12:48:12,221.427,60.948,221.511,60.878,026.43,013.35,026.43,013.35
14-06-2009,12:48:24,221.515,60.948,221.580,60.859,021.61,010.93,021.61,010.93
14-06-2009,12:48:35,221.603,60.948,221.662,60.837,026.38,016.06,026.38,013.38
14-06-2009,12:48:46,221.691,60.861,221.730,60.818,023.93,012.20,023.93,012.20
14-06-2009,12:48:58,221.779,60.861,221.819,60.793,023.91,012.21,023.91,012.21
14-06-2009,12:49:09,221.866,60.861,221.887,60.775,026.27,013.45,026.27,013.45
14-06-2009,12:49:21,221.954,60.861,221.969,60.752,021.47,013.63,021.47,011.02
14-06-2009,12:49:32,222.042,60.773,222.037,60.733,023.84,012.26,023.84,012.26
14-06-2009,12:49:43,222.042,60.773,222.126,60.709,023.81,012.28,023.81,012.28
14-06-2009,12:49:54,222.130,60.773,222.194,60.690,023.79,012.29,023.79,012.29
14-06-2009,12:50:06,222.218,60.773,222.282,60.665,026.14,016.13,023.74,012.33
14-06-2009,12:50:18,222.306,60.685,222.363,60.642,021.34,011.11,021.34,011.11
14-06-2009,12:50:29,222.394,60.685,222.431,60.623,023.69,012.36,023.69,012.36
14-06-2009,12:50:40,222.482,60.685,222.512,60.600,023.67,012.37,023.67,012.37
14-06-2009,12:50:51,222.570,60.685,222.579,60.581,023.65,014.87,023.65,012.39
14-06-2009,12:51:03,222.570,60.597,222.667,60.556,026.06,012.40,023.62,012.40
14-06-2009,12:51:14,222.657,60.597,222.734,60.537,025.96,013.66,025.96,013.66
14-06-2009,12:51:25,222.745,60.597,222.815,60.514,023.57,012.44,023.57,012.44
14-06-2009,12:51:37,222.833,60.597,222.882,60.495,023.53,014.91,023.53,012.47
14-06-2009,12:51:48,222.921,60.509,222.970,60.470,023.50,012.49,023.50,012.49
14-06-2009,12:51:59,223.009,60.509,223.037,60.451,023.48,012.50,023.48,012.50
14-06-2009,12:52:11,223.097,60.509,223.117,60.428,023.45,012.52,023.45,012.52
14-06-2009,12:52:22,223.185,60.509,223.204,60.403,025.77,016.34,025.77,013.78
14-06-2009,12:52:33,223.185,60.421,223.271,60.383,021.06,011.29,021.06,011.29
14-06-2009,12:52:45,223.273,60.421,223.351,60.360,025.72,013.82,025.72,013.82
14-06-2009,12:52:56,223.361,60.421,223.418,60.341,021.02,011.32,023.34,012.60
14-06-2009,12:53:07,223.448,60.421,223.504,60.316,023.31,015.00,023.31,012.61
14-06-2009,12:53:19,223.536,60.333,223.571,60.296,025.61,013.89,025.61,013.89
14-06-2009,12:53:30,223.624,60.333,223.657,60.271,023.26,012.64,023.26,012.64
14-06-2009,12:53:42,223.712,60.333,223.717,60.253,023.24,012.66,023.24,012.66
14-06-2009,12:53:53,223.712,60.333,223.803,60.228,020.89,013.93,020.89,011.41
14-06-2009,12:54:04,223.800,60.245,223.869,60.208,023.19,012.69,023.19,012.69
14-06-2009,12:54:16,223.888,60.245,223.948,60.185,025.48,013.97,025.48,013.97
14-06-2009,12:54:27,223.976,60.245,224.015,60.165,023.12,012.73,023.12,012.73
14-06-2009,12:54:38,224.064,60.245,224.100,60.140,023.10,015.28,023.10,012.75
14-06-2009,12:54:50,224.152,60.157,224.179,60.116,025.38,014.04,025.38,014.04
14-06-2009,12:55:01,224.239,60.157,224.245,60.097,023.08,011.50,020.74,011.50
14-06-2009,12:55:12,224.239,60.157,224.311,60.077,023.02,012.79,023.02,012.79
14-06-2009,12:55:23,224.327,60.157,224.396,60.051,023.00,015.36,023.00,012.81
14-06-2009,12:55:35,224.415,60.070,224.475,60.028,022.98,012.82,022.98,012.82
14-06-2009,12:55:46,224.503,60.070,224.541,60.008,022.93,012.85,022.93,012.85
14-06-2009,12:55:58,224.591,60.070,224.626,59.982,022.91,012.87,022.91,012.87
14-06-2009,12:56:09,224.679,60.070,224.691,59.962,025.17,016.75,025.17,014.17
14-06-2009,12:56:20,224.767,59.982,224.769,59.938,022.86,012.90,022.86,012.90
14-06-2009,12:56:31,224.767,59.982,224.835,59.919,020.55,011.62,020.55,011.62
14-06-2009,12:56:43,224.855,59.982,224.919,59.893,022.82,012.93,022.82,012.93
14-06-2009,12:56:54,224.943,59.982,224.984,59.873,022.79,015.55,022.79,012.94
14-06-2009,12:57:05,225.030,59.894,225.062,59.849,022.77,012.96,022.77,012.96
14-06-2009,12:57:17,225.118,59.894,225.127,59.829,022.72,012.99,022.72,012.99
14-06-2009,12:57:28,225.118,59.894,225.212,59.803,027.30,014.30,024.97,014.30
14-06-2009,12:57:40,225.206,59.894,225.289,59.779,020.41,014.38,020.41,011.71
14-06-2009,12:57:51,225.294,59.806,225.354,59.759,022.65,013.03,022.65,013.03
14-06-2009,12:58:02,225.382,59.806,225.438,59.733,022.63,013.04,022.63,013.04
14-06-2009,12:58:14,225.470,59.806,225.502,59.712,022.60,015.30,022.60,013.06
14-06-2009,12:58:25,225.558,59.806,225.580,59.688,022.58,015.89,022.58,013.07
14-06-2009,12:58:36,225.558,59.718,225.644,59.668,022.53,013.10,022.53,013.10
14-06-2009,12:58:48,225.646,59.718,225.728,59.642,022.51,013.12,022.51,013.12
14-06-2009,12:58:59,225.734,59.718,225.792,59.622,022.49,015.44,022.49,013.13
14-06-2009,12:59:10,225.909,59.630,225.875,59.595,022.47,013.15,022.47,013.15
14-06-2009,12:59:21,225.997,59.630,225.933,59.577,024.69,014.48,024.69,014.48
14-06-2009,12:59:33,225.997,59.630,226.016,59.551,020.18,011.86,020.18,011.86
14-06-2009,12:59:44,226.085,59.630,226.080,59.531,022.40,015.58,022.40,013.19
14-06-2009,12:59:56,226.085,59.542,226.163,59.504,024.61,014.52,024.61,014.52
14-06-2009,13:00:07,226.173,59.542,226.240,59.480,022.32,013.23,022.32,013.23
14-06-2009,13:00:18,226.261,59.542,226.304,59.459,020.07,011.92,020.07,011.92
14-06-2009,13:00:30,226.349,59.542,226.380,59.435,024.51,017.16,024.51,014.59
14-06-2009,13:00:41,226.437,59.454,226.443,59.414,020.03,011.95,020.03,011.95
14-06-2009,13:00:53,226.525,59.454,226.526,59.388,022.24,013.29,022.24,013.29
14-06-2009,13:01:04,226.525,59.454,226.589,59.367,022.22,013.30,022.22,013.30
14-06-2009,13:01:15,226.613,59.454,226.672,59.341,022.19,016.04,022.19,013.32
14-06-2009,13:01:27,226.700,59.366,226.735,59.320,022.15,013.34,022.15,013.34
14-06-2009,13:01:38,226.788,59.366,226.811,59.295,019.91,012.02,019.91,012.02
14-06-2009,13:01:49,226.788,59.366,226.874,59.275,022.10,015.57,022.10,013.37
14-06-2009,13:02:01,226.876,59.366,226.950,59.250,022.08,016.18,022.08,013.39
14-06-2009,13:02:12,226.964,59.279,227.032,59.223,024.26,014.74,024.26,014.74
14-06-2009,13:02:24,227.052,59.279,227.094,59.203,019.83,012.07,019.83,012.07
14-06-2009,13:02:35,227.140,59.279,227.170,59.178,022.01,015.74,022.01,013.43
14-06-2009,13:02:46,227.228,59.191,227.233,59.157,021.97,013.45,021.97,013.45
14-06-2009,13:02:57,227.228,59.191,227.314,59.130,024.14,014.82,024.14,014.82
14-06-2009,13:03:08,227.316,59.191,227.377,59.109,019.72,012.13,019.72,012.13
14-06-2009,13:03:20,227.404,59.191,227.458,59.082,021.90,015.94,021.90,013.49
14-06-2009,13:03:31,227.491,59.103,227.520,59.062,021.87,013.51,021.87,013.51
14-06-2009,13:03:43,227.579,59.103,227.595,59.037,024.04,014.87,024.04,014.87
14-06-2009,13:03:54,227.579,59.103,227.658,59.016,019.64,012.18,019.64,012.18
14-06-2009,13:04:05,227.667,59.103,227.732,58.991,021.81,016.23,021.81,013.55
14-06-2009,13:04:17,227.755,59.015,227.795,58.970,021.77,013.57,021.77,013.57
14-06-2009,13:04:28,227.843,59.015,227.875,58.943,023.92,014.95,023.92,014.95
14-06-2009,13:04:40,227.931,59.015,227.950,58.918,019.55,014.57,019.55,012.24
14-06-2009,13:04:51,227.931,58.927,228.012,58.897,021.70,013.61,021.70,013.61
14-06-2009,13:05:02,228.019,58.927,228.092,58.869,021.67,013.63,021.67,013.63
14-06-2009,13:05:14,228.107,58.927,228.154,58.848,023.82,015.01,023.82,015.01
14-06-2009,13:05:25,228.195,58.927,228.228,58.823,021.63,016.15,021.63,013.66
14-06-2009,13:05:36,228.282,58.839,228.290,58.802,021.59,013.68,021.59,013.68
14-06-2009,13:05:48,228.282,58.839,228.370,58.775,021.56,013.69,021.56,013.69
14-06-2009,13:05:59,228.370,58.839,228.431,58.754,021.54,013.71,021.54,013.71
14-06-2009,13:06:10,228.458,58.839,228.511,58.726,021.52,016.43,021.52,013.72
14-06-2009,13:06:22,228.546,58.751,228.566,58.707,021.50,013.73,021.50,013.73
14-06-2009,13:06:33,228.634,58.751,228.646,58.680,021.48,013.75,021.48,013.75
14-06-2009,13:06:44,228.634,58.751,228.707,58.658,021.46,015.98,021.46,013.76
14-06-2009,13:06:55,228.722,58.751,228.781,58.633,021.43,016.61,021.43,013.77
14-06-2009,13:07:07,228.810,58.663,228.860,58.605,021.39,013.80,021.39,013.80
14-06-2009,13:07:18,228.898,58.663,228.921,58.584,023.50,015.19,023.50,015.19
14-06-2009,13:07:30,228.986,58.663,228.994,58.559,021.63,014.95,019.21,012.44
14-06-2009,13:07:41,228.986,58.575,229.055,58.537,021.32,013.84,021.32,013.84
14-06-2009,13:07:52,229.073,58.575,229.134,58.510,021.30,013.85,021.30,013.85
14-06-2009,13:08:04,229.161,58.575,229.195,58.488,021.28,013.86,021.28,013.86
14-06-2009,13:08:15,229.249,58.575,229.274,58.461,023.38,018.02,023.38,015.26
14-06-2009,13:08:26,229.249,58.487,229.329,58.441,019.09,012.51,019.09,012.51
14-06-2009,13:08:38,229.337,58.487,229.407,58.413,021.19,013.91,021.19,013.91
14-06-2009,13:08:49,229.425,58.487,229.468,58.392,021.17,016.22,021.17,013.92
14-06-2009,13:09:00,229.513,58.400,229.540,58.366,021.15,013.94,021.15,013.94
14-06-2009,13:09:12,229.601,58.400,229.607,58.343,025.58,015.35,023.24,015.35
14-06-2009,13:09:23,229.601,58.400,229.679,58.317,019.00,012.57,019.00,012.57
14-06-2009,13:09:34,229.689,58.400,229.739,58.295,021.08,016.48,021.08,013.98
14-06-2009,13:09:46,229.777,58.312,229.811,58.269,023.17,015.39,018.94,012.60
14-06-2009,13:09:57,229.864,58.312,229.889,58.241,023.12,015.42,023.12,015.42
14-06-2009,13:10:09,229.952,58.312,229.949,58.220,021.00,016.23,021.00,014.03
14-06-2009,13:10:20,229.952,58.312,230.021,58.194,018.88,015.46,018.88,012.63
14-06-2009,13:10:31,230.040,58.224,230.081,58.172,020.96,014.05,020.96,014.05
14-06-2009,13:10:43,230.128,58.224,230.159,58.144,020.93,014.06,020.93,014.06
14-06-2009,13:10:54,230.128,58.224,230.218,58.123,020.91,016.51,020.91,014.07
14-06-2009,13:11:06,230.216,58.136,230.290,58.096,022.98,015.50,022.98,015.50
14-06-2009,13:11:17,230.304,58.136,230.350,58.075,020.85,014.11,020.85,014.11
14-06-2009,13:11:28,230.392,58.136,230.427,58.047,020.83,014.12,020.83,014.12
14-06-2009,13:11:39,230.480,58.136,230.486,58.025,020.81,016.80,020.81,014.14
14-06-2009,13:11:51,230.480,58.048,230.558,57.999,020.79,014.15,020.79,014.15
14-06-2009,13:12:02,230.568,58.048,230.617,57.977,020.76,014.16,020.76,014.16
14-06-2009,13:12:13,230.655,58.048,230.694,57.949,022.82,017.98,022.82,015.59
14-06-2009,13:12:25,230.743,58.048,230.765,57.922,018.65,015.78,018.65,012.77
14-06-2009,13:12:36,230.831,57.960,230.824,57.900,020.70,014.20,020.68,014.21
14-06-2009,13:12:47,230.831,57.960,230.901,57.872,020.66,014.22,020.66,014.22
14-06-2009,13:12:59,230.919,57.960,230.960,57.850,020.64,016.87,020.64,014.23
14-06-2009,13:13:10,231.007,57.872,231.036,57.822,022.68,015.67,022.68,015.67
14-06-2009,13:13:21,231.095,57.872,231.089,57.802,018.53,012.83,018.53,012.83
14-06-2009,13:13:33,231.095,57.872,231.165,57.773,020.58,016.64,020.58,014.27
14-06-2009,13:13:44,231.183,57.784,231.224,57.751,020.55,014.28,020.55,014.28
14-06-2009,13:13:55,231.271,57.784,231.294,57.725,020.53,014.29,020.53,014.29
14-06-2009,13:14:06,231.359,57.784,231.353,57.703,020.49,014.31,020.49,014.31
14-06-2009,13:14:18,231.359,57.784,231.429,57.674,022.52,018.40,022.52,015.76
14-06-2009,13:14:29,231.446,57.696,231.487,57.652,018.41,012.90,018.41,012.90
14-06-2009,13:14:40,231.534,57.696,231.557,57.626,020.43,014.35,020.43,014.35
14-06-2009,13:14:52,231.534,57.696,231.616,57.604,020.41,016.59,020.41,014.36
14-06-2009,13:15:03,231.622,57.696,231.691,57.575,022.43,018.73,022.43,015.81
14-06-2009,13:15:15,231.710,57.609,231.767,57.546,020.36,014.38,020.36,014.38
14-06-2009,13:15:26,231.798,57.609,231.819,57.526,020.34,014.40,018.30,012.97
14-06-2009,13:15:37,231.886,57.609,231.895,57.497,020.30,016.93,020.30,014.42
14-06-2009,13:15:49,231.886,57.521,231.953,57.475,020.28,014.43,020.28,014.43
14-06-2009,13:16:01,231.974,57.521,232.022,57.448,020.27,014.44,020.27,014.44
14-06-2009,13:16:12,232.062,57.521,232.097,57.419,020.24,016.88,020.24,014.45
14-06-2009,13:16:23,232.150,57.433,232.155,57.397,020.23,014.46,020.23,014.46
14-06-2009,13:16:35,232.150,57.433,232.224,57.370,020.20,014.48,020.20,014.48
14-06-2009,13:16:46,232.238,57.433,232.288,57.346,020.18,014.49,022.18,015.95
14-06-2009,13:16:58,232.325,57.433,232.357,57.319,020.14,017.24,020.14,014.51
14-06-2009,13:17:09,232.413,57.345,232.420,57.295,020.12,014.52,020.12,014.52
14-06-2009,13:17:20,232.413,57.345,232.483,57.270,018.09,013.08,018.09,013.08
14-06-2009,13:17:32,232.501,57.345,232.557,57.241,020.08,016.88,020.08,014.54
14-06-2009,13:17:44,232.589,57.345,232.615,57.218,020.06,017.59,020.06,014.55
14-06-2009,13:17:55,232.677,57.257,232.683,57.192,020.04,014.57,020.04,014.57
14-06-2009,13:18:06,232.677,57.257,232.741,57.169,020.00,014.59,020.00,014.59
14-06-2009,13:18:18,232.765,57.257,232.815,57.140,019.98,017.41,019.98,014.60
14-06-2009,13:18:32,232.853,57.169,232.895,57.108,019.96,014.61,019.96,014.61
14-06-2009,13:18:49,232.941,57.169,232.997,57.068,017.93,015.49,017.93,013.17
14-06-2009,13:19:01,233.029,57.081,233.054,57.045,019.90,014.64,019.90,014.64
14-06-2009,13:19:12,233.116,57.081,233.128,57.016,019.88,014.65,019.88,014.65
14-06-2009,13:19:23,233.116,57.081,233.179,56.996,019.86,014.66,019.86,014.66
14-06-2009,13:19:36,233.204,57.081,233.252,56.966,019.84,017.43,019.82,014.69
14-06-2009,13:19:47,233.292,56.993,233.320,56.939,019.80,014.70,019.80,014.70
14-06-2009,13:19:58,233.380,56.993,233.377,56.917,019.78,014.71,019.78,014.71
14-06-2009,13:20:10,233.380,56.993,233.450,56.887,019.76,017.27,019.76,014.72
14-06-2009,13:20:21,233.468,56.993,233.506,56.864,019.74,017.82,019.74,014.73
14-06-2009,13:20:32,233.556,56.905,233.574,56.837,019.72,014.74,019.72,014.74
14-06-2009,13:20:44,233.556,56.905,233.647,56.808,019.70,014.75,019.70,014.75
14-06-2009,13:20:55,233.644,56.905,233.703,56.785,019.68,017.65,019.68,014.76
14-06-2009,13:21:06,233.732,56.818,233.759,56.762,019.64,014.78,019.64,014.78
14-06-2009,13:21:18,233.820,56.818,233.827,56.735,019.62,014.79,019.62,014.79
14-06-2009,13:21:29,233.907,56.818,233.899,56.705,019.60,017.33,019.60,014.80
14-06-2009,13:21:40,233.907,56.730,233.955,56.683,019.59,014.82,019.59,014.82
14-06-2009,13:21:52,233.995,56.730,234.022,56.655,019.57,014.83,019.57,014.83
14-06-2009,13:22:03,234.083,56.730,234.078,56.632,019.54,017.17,019.54,014.84
14-06-2009,13:22:14,234.083,56.730,234.151,56.603,019.52,017.84,019.52,014.85
14-06-2009,13:22:26,234.171,56.642,234.206,56.580,019.50,014.86,019.49,014.87
14-06-2009,13:22:37,234.259,56.642,234.273,56.552,019.47,014.88,019.47,014.88
14-06-2009,13:22:48,234.347,56.642,234.329,56.529,019.45,017.59,019.45,014.89
14-06-2009,13:23:00,234.347,56.554,234.401,56.500,019.43,014.90,019.43,014.90
14-06-2009,13:23:11,234.435,56.554,234.456,56.477,019.41,014.91,019.41,014.91
14-06-2009,13:23:23,234.523,56.554,234.523,56.449,019.39,017.43,019.39,014.92
14-06-2009,13:23:34,234.611,56.466,234.595,56.419,019.37,014.93,019.37,014.93
14-06-2009,13:23:45,234.611,56.466,234.650,56.396,019.35,014.94,019.35,014.94
14-06-2009,13:23:57,234.698,56.466,234.722,56.366,019.31,017.35,019.31,014.96
14-06-2009,13:24:08,234.786,56.378,234.777,56.343,019.29,014.97,019.29,014.97
14-06-2009,13:24:20,234.786,56.378,234.843,56.316,019.28,014.98,019.28,014.98
14-06-2009,13:24:31,234.874,56.378,234.898,56.292,019.26,014.99,019.26,014.99
14-06-2009,13:24:42,234.962,56.378,234.969,56.262,019.24,017.78,019.24,015.00
14-06-2009,13:24:54,235.050,56.290,235.018,56.242,019.22,015.01,019.22,015.01
14-06-2009,13:25:05,235.050,56.290,235.090,56.212,019.20,015.02,019.20,015.02
14-06-2009,13:25:16,235.138,56.290,235.144,56.188,019.16,017.48,019.16,015.04
14-06-2009,13:25:27,235.226,56.290,235.210,56.161,019.14,018.16,019.14,015.05
14-06-2009,13:25:39,235.226,56.202,235.281,56.131,019.12,015.06,019.12,015.06
14-06-2009,13:25:50,235.314,56.202,235.336,56.107,019.10,017.35,019.10,015.07
14-06-2009,13:26:02,235.402,56.202,235.401,56.080,019.08,017.92,019.08,015.08
14-06-2009,13:26:13,235.489,56.114,235.461,56.054,019.07,015.09,019.07,015.09
14-06-2009,13:26:25,235.489,56.114,235.526,56.026,019.05,015.10,019.05,015.10
14-06-2009,13:26:36,235.577,56.114,235.580,56.003,019.01,017.80,019.01,015.12
14-06-2009,13:26:47,235.665,56.027,235.646,55.975,018.99,015.13,018.99,015.13
14-06-2009,13:26:58,235.665,56.027,235.700,55.952,018.97,015.14,018.97,015.14
14-06-2009,13:27:10,235.753,56.027,235.770,55.921,018.95,017.67,018.95,015.15
14-06-2009,13:27:21,235.841,55.939,235.824,55.898,022.72,018.19,022.72,018.19
14-06-2009,13:27:32,235.929,55.939,235.889,55.870,015.13,012.14,015.13,012.14
14-06-2009,13:27:43,235.929,55.939,235.943,55.847,018.90,017.39,018.90,015.18
14-06-2009,13:27:55,236.017,55.939,236.013,55.816,018.88,018.13,018.88,015.19
14-06-2009,13:28:06,236.105,55.851,236.067,55.793,018.84,015.21,018.84,015.21
14-06-2009,13:28:18,236.105,55.851,236.131,55.765,018.83,015.22,018.83,015.22
14-06-2009,13:28:29,236.193,55.851,236.201,55.734,018.81,018.02,018.81,015.23
14-06-2009,13:28:40,236.280,55.763,236.255,55.711,018.79,015.24,018.79,015.24
14-06-2009,13:28:52,236.280,55.763,236.319,55.683,018.77,015.25,018.77,015.25
14-06-2009,13:29:03,236.368,55.763,236.373,55.659,018.75,017.74,018.75,015.25
14-06-2009,13:29:15,236.456,55.675,236.442,55.629,018.73,015.27,018.73,015.27
14-06-2009,13:29:26,236.544,55.675,236.496,55.605,018.70,015.28,018.70,015.28
14-06-2009,13:29:37,236.544,55.675,236.560,55.577,018.68,017.65,018.68,015.29
14-06-2009,13:29:49,236.632,55.675,236.613,55.553,018.66,018.22,018.66,015.30
14-06-2009,13:30:00,236.720,55.587,236.682,55.523,018.64,015.31,018.64,015.31
14-06-2009,13:30:11,236.720,55.587,236.735,55.499,018.62,015.32,018.62,015.32
14-06-2009,13:30:23,236.808,55.587,236.805,55.468,018.60,018.18,018.60,015.33
14-06-2009,13:30:34,236.896,55.499,236.868,55.440,018.58,015.34,018.58,015.34
14-06-2009,13:30:45,236.984,55.499,236.921,55.416,018.57,015.35,018.57,015.35
14-06-2009,13:30:57,236.984,55.499,236.985,55.388,018.53,018.03,018.53,015.37
14-06-2009,13:31:08,237.071,55.411,237.038,55.364,018.51,015.38,018.51,015.38
14-06-2009,13:31:20,237.159,55.411,237.106,55.334,018.50,015.39,018.50,015.39
14-06-2009,13:31:31,237.159,55.411,237.159,55.310,018.48,017.83,018.48,015.40
14-06-2009,13:31:42,237.247,55.323,237.222,55.282,018.46,015.40,018.46,015.40
14-06-2009,13:31:54,237.335,55.323,237.280,55.255,018.45,015.41,018.45,015.41
14-06-2009,13:32:05,237.423,55.323,237.343,55.227,018.43,017.74,018.43,015.42
14-06-2009,13:32:16,237.511,55.323,237.396,55.203,015.51,018.33,018.39,015.44
14-06-2009,13:32:27,237.511,55.236,237.459,55.175,018.37,015.45,018.37,015.45
14-06-2009,13:32:39,237.599,55.236,237.511,55.151,018.35,015.46,018.35,015.46
14-06-2009,13:32:50,237.687,55.236,237.579,55.120,015.66,018.24,018.34,015.47
14-06-2009,13:33:01,237.687,55.148,237.632,55.096,018.32,015.48,018.32,015.48
14-06-2009,13:33:13,237.775,55.148,237.694,55.068,018.30,015.49,018.30,015.49
14-06-2009,13:33:24,237.863,55.148,237.762,55.037,015.39,017.99,018.28,015.49
14-06-2009,13:33:35,237.863,55.060,237.814,55.013,018.27,015.50,018.27,015.50
14-06-2009,13:33:47,237.950,55.060,237.877,54.984,018.23,015.52,018.23,015.52
14-06-2009,13:33:58,238.038,55.060,237.929,54.960,015.48,017.92,018.21,015.53
14-06-2009,13:34:09,238.038,54.972,237.997,54.929,018.20,015.54,018.20,015.54
14-06-2009,13:34:21,238.126,54.972,238.048,54.905,018.18,015.55,018.18,015.55
14-06-2009,13:34:32,238.214,54.972,238.116,54.874,015.70,017.91,018.16,015.56
14-06-2009,13:34:43,238.214,54.972,238.163,54.852,018.15,018.43,018.15,015.56
14-06-2009,13:34:55,238.302,54.884,238.230,54.821,018.13,015.58,018.13,015.58
14-06-2009,13:35:06,238.390,54.884,238.281,54.797,015.38,015.59,018.09,015.59
14-06-2009,13:35:17,238.390,54.884,238.343,54.768,018.08,018.37,018.08,015.60
14-06-2009,13:35:28,238.478,54.796,238.400,54.742,018.06,015.61,018.06,015.61
14-06-2009,13:35:40,238.566,54.796,238.462,54.713,015.45,015.62,018.04,015.62
14-06-2009,13:35:51,238.566,54.796,238.513,54.689,018.02,018.19,018.02,015.63
14-06-2009,13:36:02,238.654,54.708,238.575,54.660,018.01,015.64,018.01,015.64
14-06-2009,13:36:14,238.741,54.708,238.627,54.636,015.12,015.64,017.99,015.64
14-06-2009,13:36:25,238.741,54.708,238.693,54.605,017.97,018.13,017.97,015.65
14-06-2009,13:36:37,238.829,54.620,238.755,54.576,017.94,015.67,017.94,015.67
14-06-2009,13:36:48,238.917,54.620,238.806,54.552,015.14,015.68,017.92,015.68
14-06-2009,13:37:00,238.917,54.620,238.872,54.520,017.91,018.08,017.91,015.69
14-06-2009,13:37:11,239.005,54.532,238.923,54.496,017.89,015.69,017.89,015.69
14-06-2009,13:37:23,239.005,54.532,238.985,54.467,017.87,015.70,017.87,015.70
14-06-2009,13:37:34,239.093,54.532,239.051,54.436,017.85,017.91,017.85,015.71
14-06-2009,13:37:45,239.181,54.532,239.102,54.412,017.83,018.62,017.83,015.72
14-06-2009,13:37:57,239.181,54.445,239.163,54.383,017.80,015.74,017.80,015.74
14-06-2009,13:38:08,239.269,54.445,239.214,54.358,017.79,015.74,017.79,015.74
14-06-2009,13:38:19,239.357,54.445,239.280,54.327,017.77,018.58,017.77,015.75
14-06-2009,13:38:31,239.357,54.357,239.330,54.303,017.75,015.76,017.75,015.76
14-06-2009,13:38:42,239.445,54.357,239.391,54.273,017.73,015.77,017.73,015.77
14-06-2009,13:38:53,239.532,54.357,239.442,54.249,017.72,018.36,017.72,015.78
14-06-2009,13:39:05,239.532,54.269,239.507,54.218,017.70,015.79,017.70,015.79
14-06-2009,13:39:16,239.620,54.269,239.558,54.193,017.67,015.80,017.67,015.80
14-06-2009,13:39:27,239.708,54.269,239.618,54.164,017.65,018.32,017.65,015.81
14-06-2009,13:39:39,239.708,54.181,239.669,54.140,017.63,015.82,017.63,015.82
14-06-2009,13:39:50,239.796,54.181,239.734,54.108,017.62,015.83,017.62,015.83
14-06-2009,13:40:02,239.884,54.181,239.795,54.079,017.60,018.28,017.60,015.84
14-06-2009,13:40:13,239.884,54.093,239.845,54.054,017.59,015.84,017.59,015.84
14-06-2009,13:40:24,239.972,54.093,239.910,54.023,017.57,015.85,017.57,015.85
14-06-2009,13:40:35,240.060,54.093,239.960,53.998,015.06,018.13,017.55,015.86
14-06-2009,13:40:47,240.060,54.005,240.020,53.969,017.52,015.88,017.52,015.88
14-06-2009,13:40:58,240.148,54.005,240.070,53.945,017.51,015.88,017.51,015.88
14-06-2009,13:41:09,240.236,54.005,240.135,53.913,014.60,015.89,017.49,015.89
14-06-2009,13:41:20,240.236,53.917,240.185,53.888,017.47,015.90,017.47,015.90
14-06-2009,13:41:32,240.323,53.917,240.245,53.859,017.45,015.91,017.45,015.91
14-06-2009,13:41:43,240.323,53.917,240.295,53.834,017.44,015.91,017.44,015.91
14-06-2009,13:41:54,240.411,53.917,240.359,53.803,017.42,018.67,017.42,015.92
14-06-2009,13:42:06,240.499,53.829,240.409,53.778,017.40,015.93,017.40,015.93
14-06-2009,13:42:17,240.499,53.829,240.468,53.749,017.37,015.95,017.37,015.95
14-06-2009,13:42:28,240.587,53.829,240.518,53.724,017.36,018.48,017.36,015.95
14-06-2009,13:42:40,240.675,53.741,240.582,53.692,015.03,015.96,017.34,015.96
14-06-2009,13:42:51,240.675,53.741,240.632,53.668,017.33,015.97,017.33,015.97
14-06-2009,13:43:02,240.763,53.741,240.691,53.638,017.31,018.46,017.31,015.98
14-06-2009,13:43:14,240.851,53.654,240.746,53.611,014.66,015.99,017.29,015.99
14-06-2009,13:43:25,240.851,53.654,240.805,53.581,017.28,015.99,017.28,015.99
14-06-2009,13:43:37,240.939,53.654,240.869,53.549,017.25,018.51,017.25,016.01
14-06-2009,13:43:48,240.939,53.566,240.913,53.527,017.23,016.02,017.23,016.02
14-06-2009,13:43:59,241.027,53.566,240.977,53.495,017.22,016.02,017.22,016.02
14-06-2009,13:44:10,241.114,53.566,241.026,53.471,017.20,018.32,017.20,016.03
14-06-2009,13:44:22,241.114,53.478,241.085,53.441,017.18,016.04,017.18,016.04
14-06-2009,13:44:33,241.202,53.478,241.134,53.416,017.17,016.05,017.17,016.05
14-06-2009,13:44:44,241.290,53.478,241.198,53.384,017.15,018.30,017.15,016.05
14-06-2009,13:44:55,241.290,53.478,241.247,53.359,017.13,018.90,017.13,016.06
14-06-2009,13:45:07,241.378,53.390,241.305,53.330,017.10,016.08,017.10,016.08
14-06-2009,13:45:18,241.378,53.390,241.354,53.305,017.09,016.08,017.09,016.08
14-06-2009,13:45:29,241.466,53.302,241.417,53.273,017.07,016.09,017.07,016.09
14-06-2009,13:45:41,241.554,53.302,241.466,53.248,017.05,016.10,017.05,016.10
14-06-2009,13:45:52,241.554,53.302,241.525,53.218,017.04,016.11,017.04,016.11
14-06-2009,13:46:03,241.642,53.214,241.573,53.193,017.03,018.72,017.03,016.11
14-06-2009,13:46:15,241.730,53.214,241.636,53.161,014.68,016.12,017.01,016.12
14-06-2009,13:46:26,241.730,53.214,241.685,53.136,016.98,016.14,016.98,016.14
14-06-2009,13:46:37,241.818,53.214,241.743,53.107,016.97,018.72,016.97,016.14
14-06-2009,13:46:49,241.818,53.126,241.791,53.082,016.95,016.15,016.95,016.15
14-06-2009,13:47:00,241.905,53.126,241.854,53.049,016.93,016.16,016.93,016.16
14-06-2009,13:47:12,241.993,53.126,241.912,53.020,016.92,018.61,016.92,016.17
14-06-2009,13:47:23,241.993,53.038,241.960,52.995,016.90,016.17,016.90,016.17
14-06-2009,13:47:34,242.081,53.038,242.023,52.962,020.26,019.42,020.26,019.42
14-06-2009,13:47:45,242.081,53.038,242.071,52.937,013.50,015.37,013.50,012.95
14-06-2009,13:47:57,242.169,52.950,242.129,52.907,016.84,016.20,016.84,016.20
14-06-2009,13:48:08,242.257,52.950,242.177,52.882,016.82,016.21,016.82,016.21
14-06-2009,13:48:19,242.257,52.950,242.240,52.850,016.81,018.62,016.81,016.22
14-06-2009,13:48:30,242.345,52.862,242.287,52.825,016.79,016.22,016.79,016.22
14-06-2009,13:48:42,242.433,52.862,242.345,52.795,016.78,016.23,016.78,016.23
14-06-2009,13:48:53,242.433,52.862,242.393,52.770,016.76,018.46,016.76,016.24
14-06-2009,13:49:05,242.521,52.775,242.455,52.738,016.75,016.25,016.75,016.25
14-06-2009,13:49:16,242.521,52.775,242.503,52.713,016.72,016.26,016.72,016.26
14-06-2009,13:49:27,242.609,52.775,242.560,52.683,016.71,018.48,016.71,016.27
14-06-2009,13:49:39,242.696,52.687,242.608,52.658,016.69,019.08,016.69,016.27
14-06-2009,13:49:50,242.696,52.687,242.670,52.625,016.68,016.28,016.68,016.28
14-06-2009,13:50:01,242.784,52.687,242.727,52.595,016.66,016.29,016.66,016.29
14-06-2009,13:50:13,242.784,52.599,242.774,52.570,016.65,016.29,016.65,016.29
14-06-2009,13:50:24,242.872,52.599,242.836,52.537,016.63,016.30,016.63,016.30
14-06-2009,13:50:35,242.960,52.599,242.883,52.512,016.61,016.31,016.61,016.31
14-06-2009,13:50:47,242.960,52.511,242.940,52.482,016.59,016.32,016.59,016.32
14-06-2009,13:50:58,243.048,52.511,242.988,52.457,016.57,016.33,016.57,016.33
14-06-2009,13:51:09,243.136,52.511,243.049,52.424,016.56,016.34,016.56,016.34
14-06-2009,13:51:20,243.136,52.511,243.096,52.399,016.54,019.03,016.54,016.34
14-06-2009,13:51:32,243.224,52.423,243.153,52.369,016.53,016.35,016.53,016.35
14-06-2009,13:51:43,243.224,52.423,243.200,52.344,016.51,016.36,016.51,016.36
14-06-2009,13:51:54,243.312,52.423,243.261,52.311,016.50,018.93,016.50,016.36
14-06-2009,13:52:06,243.400,52.335,243.308,52.286,014.19,016.38,016.47,016.38
14-06-2009,13:52:17,243.400,52.335,243.365,52.255,016.45,016.38,016.45,016.38
14-06-2009,13:52:29,243.488,52.335,243.421,52.225,016.44,019.03,016.44,016.39
14-06-2009,13:52:40,243.488,52.247,243.473,52.197,016.42,016.40,016.42,016.40
14-06-2009,13:52:51,243.575,52.247,243.520,52.172,016.41,016.40,016.41,016.40
14-06-2009,13:53:03,243.663,52.247,243.580,52.139,016.39,019.00,016.39,016.41
14-06-2009,13:53:14,243.663,52.159,243.637,52.109,016.38,016.42,016.38,016.42
14-06-2009,13:53:26,243.751,52.159,243.683,52.084,016.37,016.42,016.37,016.42
14-06-2009,13:53:37,243.751,52.159,243.739,52.053,016.34,018.98,016.34,016.44
14-06-2009,13:53:48,243.839,52.071,243.786,52.028,016.32,016.44,016.32,016.44
14-06-2009,13:54:00,243.927,52.071,243.846,51.995,016.31,016.45,016.31,016.45
14-06-2009,13:54:11,243.927,52.071,243.893,51.970,016.29,018.89,016.29,016.46
14-06-2009,13:54:22,244.015,51.984,243.949,51.940,016.28,016.46,016.28,016.46
14-06-2009,13:54:34,244.103,51.984,243.995,51.914,013.58,016.47,016.27,016.47
14-06-2009,13:54:45,244.103,51.984,244.056,51.881,016.25,018.93,016.25,016.48
14-06-2009,13:54:56,244.191,51.896,244.102,51.856,016.22,016.49,016.22,016.49
14-06-2009,13:55:07,244.191,51.896,244.158,51.825,016.21,016.50,016.21,016.50
14-06-2009,13:55:19,244.279,51.896,244.208,51.797,016.19,018.86,016.19,016.50
14-06-2009,13:55:30,244.366,51.808,244.264,51.767,013.62,016.51,016.18,016.51
14-06-2009,13:55:41,244.366,51.808,244.310,51.742,016.17,016.52,016.17,016.52
14-06-2009,13:55:53,244.454,51.808,244.370,51.709,016.15,018.91,016.15,016.52
14-06-2009,13:56:04,244.454,51.720,244.425,51.678,016.14,016.53,016.14,016.53
14-06-2009,13:56:16,244.542,51.720,244.471,51.653,016.12,016.53,016.12,016.53
14-06-2009,13:56:27,244.630,51.720,244.526,51.622,013.50,018.90,016.09,016.55
14-06-2009,13:56:38,244.630,51.632,244.572,51.597,016.08,016.55,016.08,016.55
14-06-2009,13:56:50,244.718,51.632,244.632,51.563,016.07,016.56,016.07,016.56
14-06-2009,13:57:01,244.718,51.632,244.678,51.538,016.06,018.83,016.06,016.57
14-06-2009,13:57:12,244.806,51.544,244.733,51.507,016.04,016.57,016.04,016.57
14-06-2009,13:57:24,244.894,51.544,244.779,51.482,013.15,016.58,016.03,016.58
14-06-2009,13:57:35,244.894,51.544,244.838,51.449,016.01,018.88,016.01,016.58
14-06-2009,13:57:46,244.982,51.456,244.884,51.423,013.54,016.60,015.99,016.60
14-06-2009,13:57:58,244.982,51.456,244.943,51.390,015.97,016.60,015.97,016.60
14-06-2009,13:58:09,245.070,51.456,244.998,51.359,015.96,018.94,015.96,016.61
14-06-2009,13:58:21,245.070,51.368,245.043,51.334,015.94,016.62,015.94,016.62
14-06-2009,13:58:32,245.157,51.368,245.098,51.303,015.93,016.62,015.93,016.62
14-06-2009,13:58:43,245.245,51.368,245.143,51.277,013.37,018.81,015.92,016.63
14-06-2009,13:58:55,245.245,51.368,245.202,51.244,015.90,019.62,015.90,016.63
14-06-2009,13:59:06,245.333,51.280,245.248,51.218,015.88,016.65,015.88,016.65
14-06-2009,13:59:17,245.333,51.280,245.302,51.188,015.87,018.88,015.87,016.65
14-06-2009,13:59:29,245.421,51.193,245.347,51.162,015.85,016.66,015.85,016.66
14-06-2009,13:59:40,245.421,51.193,245.406,51.129,015.84,016.66,015.84,016.66
14-06-2009,13:59:51,245.509,51.193,245.451,51.103,015.82,016.67,015.82,016.67
14-06-2009,14:00:03,245.597,51.105,245.506,51.072,013.53,016.68,015.81,016.68
14-06-2009,14:00:14,245.597,51.105,245.564,51.039,015.80,016.68,015.80,016.68
14-06-2009,14:00:25,245.685,51.105,245.609,51.013,015.78,018.88,015.78,016.69
14-06-2009,14:00:36,245.685,51.105,245.654,50.988,015.75,019.51,015.75,016.70
14-06-2009,14:00:48,245.773,51.017,245.713,50.954,015.74,016.71,015.74,016.71
14-06-2009,14:00:59,245.773,51.017,245.767,50.923,015.73,016.71,015.73,016.71
14-06-2009,14:01:11,245.861,51.017,245.812,50.898,015.71,019.58,015.71,016.72
14-06-2009,14:01:22,245.948,50.929,245.865,50.867,013.40,016.72,015.71,016.72
14-06-2009,14:01:33,245.948,50.929,245.910,50.841,015.69,016.73,015.69,016.73
14-06-2009,14:01:44,246.036,50.929,245.968,50.807,015.68,019.65,015.68,016.74
14-06-2009,14:01:56,246.036,50.841,246.013,50.782,015.66,016.74,015.65,016.75
14-06-2009,14:02:07,246.124,50.841,246.067,50.751,015.64,016.75,015.64,016.75
14-06-2009,14:02:18,246.124,50.753,246.111,50.725,015.62,016.76,015.62,016.76
14-06-2009,14:02:30,246.212,50.753,246.169,50.691,015.61,016.76,015.61,016.76
14-06-2009,14:02:41,246.300,50.753,246.214,50.666,015.60,016.77,015.60,016.77
14-06-2009,14:02:52,246.300,50.665,246.267,50.635,015.58,016.78,015.58,016.78
14-06-2009,14:03:04,246.388,50.665,246.312,50.609,015.57,016.78,015.57,016.78
14-06-2009,14:03:15,246.388,50.665,246.369,50.575,015.56,016.79,015.56,016.79
14-06-2009,14:03:27,246.476,50.665,246.423,50.544,015.53,019.70,015.53,016.80
14-06-2009,14:03:38,246.564,50.577,246.467,50.518,013.11,016.80,015.52,016.80
14-06-2009,14:03:49,246.564,50.577,246.525,50.485,015.51,019.03,015.51,016.81
14-06-2009,14:04:01,246.652,50.489,246.569,50.459,015.49,016.82,015.49,016.82
14-06-2009,14:04:12,246.652,50.489,246.622,50.428,015.48,016.82,015.48,016.82
14-06-2009,14:04:23,246.739,50.489,246.666,50.402,015.47,016.83,015.47,016.83
14-06-2009,14:04:35,246.739,50.402,246.723,50.368,015.46,016.83,015.46,016.83
14-06-2009,14:04:46,246.827,50.402,246.768,50.342,015.43,016.84,015.43,016.84
14-06-2009,14:04:58,246.915,50.402,246.820,50.311,013.04,016.85,015.41,016.85
14-06-2009,14:05:09,246.915,50.314,246.869,50.283,015.41,016.85,015.41,016.85
14-06-2009,14:05:20,247.003,50.314,246.922,50.252,015.39,016.86,015.39,016.86
14-06-2009,14:05:32,247.003,50.314,246.974,50.220,015.38,016.87,015.38,016.87
14-06-2009,14:05:43,247.091,50.314,247.018,50.194,015.37,019.73,015.37,016.87
14-06-2009,14:05:54,247.091,50.226,247.075,50.161,015.35,016.88,015.35,016.88
14-06-2009,14:06:06,247.179,50.226,247.119,50.135,015.34,019.07,015.33,016.89
14-06-2009,14:06:17,247.179,50.226,247.171,50.104,015.32,019.83,015.32,016.89
14-06-2009,14:06:28,247.267,50.138,247.215,50.078,015.30,016.90,015.30,016.90
14-06-2009,14:06:40,247.355,50.138,247.272,50.044,015.29,019.17,015.29,016.90
14-06-2009,14:06:51,247.355,50.050,247.316,50.018,015.28,016.91,015.28,016.91
14-06-2009,14:07:03,247.443,50.050,247.368,49.986,015.27,016.92,015.27,016.92
14-06-2009,14:07:14,247.443,50.050,247.411,49.960,015.25,016.92,015.25,016.92
14-06-2009,14:07:25,247.530,49.962,247.468,49.927,015.24,016.93,015.24,016.93
14-06-2009,14:07:37,247.530,49.962,247.524,49.893,016.74,018.63,016.74,018.63
14-06-2009,14:07:48,247.618,49.962,247.564,49.869,013.68,017.48,013.68,015.25
14-06-2009,14:08:00,247.706,49.962,247.620,49.835,015.19,019.99,015.19,016.95
14-06-2009,14:08:11,247.706,49.874,247.663,49.809,015.18,016.95,015.18,016.95
14-06-2009,14:08:22,247.794,49.874,247.720,49.775,015.17,019.33,015.17,016.96
14-06-2009,14:08:33,247.794,49.786,247.759,49.752,015.15,016.96,015.15,016.96
14-06-2009,14:08:45,247.882,49.786,247.815,49.718,015.14,016.97,015.14,016.97
14-06-2009,14:08:56,247.882,49.786,247.858,49.692,015.12,019.25,015.12,016.98
14-06-2009,14:09:08,247.970,49.698,247.910,49.660,015.10,016.98,015.10,016.98
14-06-2009,14:09:19,248.058,49.698,247.953,49.634,015.09,016.99,015.09,016.99
14-06-2009,14:09:30,248.058,49.698,248.009,49.600,015.08,019.35,015.08,016.99
14-06-2009,14:09:41,248.146,49.611,248.052,49.574,012.73,019.98,015.07,017.00
14-06-2009,14:09:53,248.146,49.611,248.104,49.543,015.06,017.01,015.06,017.01
14-06-2009,14:10:04,248.234,49.611,248.159,49.509,015.05,019.45,015.05,017.01
14-06-2009,14:10:15,248.234,49.523,248.202,49.483,015.03,017.01,015.03,017.01
14-06-2009,14:10:27,248.321,49.523,248.254,49.451,015.01,017.03,015.01,017.03
14-06-2009,14:10:38,248.321,49.523,248.301,49.422,015.00,019.44,015.00,017.03
14-06-2009,14:10:50,248.409,49.435,248.352,49.391,014.99,017.04,014.99,017.04
14-06-2009,14:11:01,248.497,49.435,248.395,49.365,014.97,017.04,014.97,017.04
14-06-2009,14:11:12,248.497,49.435,248.446,49.333,014.96,019.48,014.96,017.04
14-06-2009,14:11:23,248.585,49.347,248.489,49.307,012.55,017.05,014.95,017.05
14-06-2009,14:11:35,248.585,49.347,248.544,49.273,014.94,017.06,014.94,017.06
14-06-2009,14:11:47,248.673,49.347,248.600,49.239,014.91,019.47,014.91,017.07
14-06-2009,14:11:58,248.673,49.259,248.638,49.215,014.90,017.07,014.90,017.07
14-06-2009,14:12:09,248.761,49.259,248.693,49.181,014.89,017.07,014.89,017.07
14-06-2009,14:12:20,248.761,49.259,248.736,49.155,014.88,019.59,014.88,017.08
14-06-2009,14:12:32,248.849,49.171,248.791,49.120,014.87,017.09,014.87,017.09
14-06-2009,14:12:43,248.937,49.171,248.833,49.094,012.27,017.09,014.85,017.09
14-06-2009,14:12:55,248.937,49.171,248.884,49.063,014.84,019.70,014.84,017.09
14-06-2009,14:13:06,249.025,49.083,248.927,49.036,012.37,017.11,014.82,017.11
14-06-2009,14:13:17,249.025,49.083,248.977,49.005,014.81,017.11,014.81,017.11
14-06-2009,14:13:29,249.113,49.083,249.024,48.976,014.80,019.70,014.80,017.11
14-06-2009,14:13:40,249.113,48.995,249.075,48.944,014.79,017.12,014.79,017.12
14-06-2009,14:13:51,249.200,48.995,249.117,48.918,014.77,017.12,014.77,017.12
14-06-2009,14:14:02,249.200,48.995,249.167,48.886,014.76,019.75,014.76,017.13
14-06-2009,14:14:14,249.288,48.907,249.214,48.857,014.75,017.13,014.75,017.13
14-06-2009,14:14:25,249.288,48.907,249.264,48.825,014.74,017.14,014.74,017.14
14-06-2009,14:14:37,249.376,48.907,249.315,48.794,014.72,019.75,014.72,017.15
14-06-2009,14:14:48,249.376,48.820,249.357,48.767,014.70,017.15,014.70,017.15
14-06-2009,14:14:59,249.464,48.820,249.411,48.733,014.69,017.16,014.69,017.16
14-06-2009,14:15:10,249.464,48.820,249.453,48.707,014.68,019.87,014.68,017.16
14-06-2009,14:15:22,249.552,48.732,249.503,48.675,014.67,017.17,014.67,017.17
14-06-2009,14:15:33,249.640,48.732,249.545,48.649,012.30,017.17,014.66,017.17
14-06-2009,14:15:44,249.640,48.644,249.600,48.614,014.65,017.18,014.65,017.18
14-06-2009,14:15:56,249.728,48.644,249.641,48.588,014.64,017.18,014.64,017.18
14-06-2009,14:16:07,249.728,48.644,249.692,48.556,014.61,017.19,014.61,017.19
14-06-2009,14:16:19,249.816,48.644,249.737,48.527,014.60,020.00,014.60,017.20
14-06-2009,14:16:30,249.816,48.556,249.787,48.495,014.59,017.20,014.59,017.20
14-06-2009,14:16:41,249.904,48.556,249.829,48.469,014.58,017.20,014.58,017.20
14-06-2009,14:16:52,249.904,48.556,249.879,48.437,014.57,020.06,014.57,017.21
14-06-2009,14:17:04,249.991,48.468,249.921,48.410,014.56,017.21,014.56,017.21
14-06-2009,14:17:15,249.991,48.468,249.975,48.376,014.55,019.43,014.55,017.22
14-06-2009,14:17:26,250.079,48.380,250.016,48.349,014.52,017.23,014.52,017.23
14-06-2009,14:17:38,250.167,48.380,250.070,48.315,014.52,017.23,014.52,017.23
14-06-2009,14:17:49,250.167,48.380,250.120,48.283,014.50,019.56,014.50,017.24
14-06-2009,14:18:00,250.167,48.292,250.161,48.257,014.49,017.24,014.49,017.24
14-06-2009,14:18:12,250.255,48.292,250.211,48.225,014.48,017.24,014.48,017.24
14-06-2009,14:18:23,250.343,48.292,250.252,48.198,014.47,019.50,014.47,017.25
14-06-2009,14:18:35,250.343,48.292,250.306,48.164,014.46,020.34,014.46,017.25
14-06-2009,14:18:46,250.431,48.204,250.347,48.137,014.43,017.26,014.43,017.26
14-06-2009,14:18:57,250.431,48.204,250.396,48.105,014.42,019.64,014.42,017.27
14-06-2009,14:19:08,250.519,48.116,250.438,48.079,014.41,020.29,014.41,017.27
14-06-2009,14:19:20,250.519,48.116,250.491,48.044,014.40,017.27,014.40,017.27
14-06-2009,14:19:31,250.607,48.116,250.532,48.018,014.39,019.65,014.39,017.28
14-06-2009,14:19:42,250.607,48.029,250.581,47.986,014.38,017.28,014.38,017.28
14-06-2009,14:19:54,250.695,48.029,250.622,47.959,014.37,017.29,014.37,017.29
14-06-2009,14:20:05,250.695,48.029,250.676,47.924,014.36,019.79,014.36,017.29
14-06-2009,14:20:16,250.782,47.941,250.717,47.898,014.34,017.30,014.34,017.30
14-06-2009,14:20:28,250.782,47.941,250.766,47.866,014.33,017.31,014.33,017.31
14-06-2009,14:20:39,250.870,47.941,250.819,47.831,014.32,019.81,014.32,017.31
14-06-2009,14:20:50,250.870,47.853,250.860,47.805,014.30,017.32,014.30,017.32
14-06-2009,14:21:02,250.958,47.853,250.909,47.773,014.30,017.32,014.30,017.32
14-06-2009,14:21:13,250.958,47.853,250.950,47.746,014.29,019.89,014.29,017.32
14-06-2009,14:21:24,251.046,47.765,251.003,47.711,014.27,017.33,014.27,017.33
14-06-2009,14:21:36,251.134,47.765,251.043,47.685,014.25,017.34,014.25,017.34
14-06-2009,14:21:47,251.134,47.765,251.096,47.650,014.24,020.10,014.24,017.34
14-06-2009,14:21:59,251.222,47.677,251.133,47.626,014.23,017.34,014.23,017.34
14-06-2009,14:22:10,251.222,47.677,251.186,47.591,014.22,017.35,014.22,017.35
14-06-2009,14:22:22,251.310,47.677,251.234,47.559,014.21,020.18,014.21,017.35
14-06-2009,14:22:33,251.310,47.589,251.275,47.533,014.20,017.36,014.20,017.36
14-06-2009,14:22:44,251.398,47.589,251.328,47.498,014.19,017.36,014.19,017.36
14-06-2009,14:22:55,251.398,47.501,251.368,47.471,014.18,017.37,014.18,017.37
14-06-2009,14:23:07,251.486,47.501,251.417,47.439,014.16,017.37,014.16,017.37
14-06-2009,14:23:18,251.486,47.501,251.457,47.412,014.15,017.38,014.15,017.38
14-06-2009,14:23:30,251.573,47.501,251.510,47.377,014.14,020.35,014.14,017.38
14-06-2009,14:23:41,251.573,47.413,251.550,47.351,014.12,017.39,014.12,017.39
14-06-2009,14:23:52,251.661,47.413,251.598,47.319,014.12,019.66,014.12,017.39
14-06-2009,14:24:04,251.661,47.325,251.639,47.292,014.11,020.31,014.11,017.39
14-06-2009,14:24:15,251.749,47.325,251.691,47.257,014.09,017.40,014.09,017.40
14-06-2009,14:24:26,251.749,47.325,251.731,47.230,014.07,019.69,014.07,017.41
14-06-2009,14:24:37,251.837,47.237,251.779,47.198,014.07,017.41,014.07,017.41
14-06-2009,14:24:49,251.837,47.237,251.819,47.171,014.06,017.41,014.06,017.41
14-06-2009,14:25:00,251.925,47.237,251.872,47.137,014.04,019.84,014.04,017.42
14-06-2009,14:25:11,251.925,47.150,251.912,47.110,014.03,017.42,014.03,017.42
14-06-2009,14:25:23,252.013,47.150,251.960,47.078,014.02,017.43,014.02,017.43
14-06-2009,14:25:34,252.013,47.150,252.012,47.043,014.01,020.00,014.01,017.43
14-06-2009,14:25:46,252.101,47.062,252.052,47.016,014.00,017.43,013.99,017.44
14-06-2009,14:25:57,252.101,47.062,252.100,46.984,013.98,017.44,013.98,017.44
14-06-2009,14:26:08,252.189,47.062,252.144,46.954,013.97,020.03,013.97,017.45
14-06-2009,14:26:20,252.189,46.974,252.192,46.922,013.96,017.45,013.96,017.45
14-06-2009,14:26:31,252.277,46.974,252.231,46.895,013.96,017.45,013.96,017.45
14-06-2009,14:26:43,252.364,46.974,252.279,46.863,013.94,020.12,013.94,017.46
14-06-2009,14:26:54,252.364,46.886,252.331,46.828,013.93,017.46,013.93,017.46
14-06-2009,14:27:05,252.452,46.886,252.371,46.801,013.93,017.46,013.93,017.46
14-06-2009,14:27:16,252.452,46.886,252.410,46.774,013.90,020.16,013.90,017.47
14-06-2009,14:27:28,252.540,46.798,252.458,46.742,013.90,017.48,013.90,017.48
14-06-2009,14:27:39,252.540,46.798,252.510,46.707,013.88,017.48,013.88,017.48
14-06-2009,14:27:51,252.628,46.798,252.549,46.680,015.26,022.07,015.26,019.23
14-06-2009,14:28:02,252.628,46.710,252.597,46.648,012.48,015.74,012.48,015.74
14-06-2009,14:28:13,252.716,46.710,252.636,46.621,013.85,017.49,013.85,017.49
14-06-2009,14:28:25,252.716,46.710,252.688,46.586,013.84,020.48,013.84,017.49
14-06-2009,14:28:36,252.804,46.622,252.727,46.559,013.82,017.50,013.82,017.50
14-06-2009,14:28:48,252.804,46.622,252.775,46.527,013.81,019.80,013.81,017.51
14-06-2009,14:28:59,252.892,46.534,252.814,46.500,013.81,017.51,013.81,017.51
14-06-2009,14:29:10,252.892,46.534,252.865,46.465,013.80,017.51,013.80,017.51
14-06-2009,14:29:22,252.980,46.534,252.912,46.432,013.78,019.84,013.78,017.52
14-06-2009,14:29:33,252.980,46.446,252.952,46.405,013.78,017.52,013.78,017.52
14-06-2009,14:29:44,253.068,46.446,253.003,46.370,013.77,017.53,013.77,017.53
14-06-2009,14:29:55,253.068,46.446,253.042,46.343,013.75,020.01,013.75,017.53
14-06-2009,14:30:07,253.155,46.359,253.089,46.311,013.74,017.54,013.74,017.54
14-06-2009,14:30:18,253.155,46.359,253.128,46.284,013.73,017.54,013.73,017.54
14-06-2009,14:30:29,253.243,46.359,253.179,46.249,013.72,019.98,013.72,017.54
14-06-2009,14:30:41,253.243,46.271,253.219,46.222,013.71,017.55,013.71,017.55
14-06-2009,14:30:52,253.331,46.271,253.266,46.189,013.70,017.55,013.70,017.55
14-06-2009,14:31:03,253.331,46.271,253.305,46.162,013.69,020.16,013.69,017.56
14-06-2009,14:31:14,253.419,46.183,253.355,46.127,013.68,017.56,013.68,017.56
14-06-2009,14:31:26,253.419,46.183,253.394,46.100,013.67,017.56,013.67,017.56
14-06-2009,14:31:37,253.507,46.183,253.441,46.068,013.65,020.33,013.65,017.57
14-06-2009,14:31:49,253.507,46.095,253.484,46.038,013.64,017.57,013.64,017.57
14-06-2009,14:32:00,253.595,46.095,253.531,46.006,013.63,017.57,013.63,017.57
14-06-2009,14:32:11,253.595,46.095,253.570,45.979,013.62,020.37,013.62,017.58
14-06-2009,14:32:23,253.683,46.007,253.616,45.946,013.61,017.58,013.61,017.58
14-06-2009,14:32:34,253.683,46.007,253.655,45.919,013.61,017.59,013.61,017.59
14-06-2009,14:32:45,253.771,46.007,253.706,45.884,013.59,020.55,013.59,017.59
14-06-2009,14:32:57,253.771,45.919,253.752,45.851,013.58,017.60,013.58,017.60
14-06-2009,14:33:08,253.859,45.919,253.791,45.824,013.57,019.88,013.57,017.60
14-06-2009,14:33:19,253.859,45.831,253.841,45.789,013.56,017.60,013.56,017.60
14-06-2009,14:33:30,253.946,45.831,253.880,45.762,013.55,017.61,013.55,017.61
14-06-2009,14:33:42,253.946,45.831,253.926,45.729,013.54,020.05,013.54,017.61
14-06-2009,14:33:53,254.034,45.743,253.965,45.702,013.53,017.61,013.53,017.61
14-06-2009,14:34:04,254.034,45.743,254.015,45.667,013.52,017.62,013.52,017.62
14-06-2009,14:34:16,254.122,45.743,254.054,45.640,013.51,020.10,013.50,017.63
14-06-2009,14:34:27,254.122,45.655,254.104,45.605,013.49,017.63,013.49,017.63
14-06-2009,14:34:38,254.210,45.655,254.139,45.580,013.48,017.63,013.48,017.63
14-06-2009,14:34:50,254.210,45.655,254.189,45.545,013.47,020.29,013.47,017.64
14-06-2009,14:35:01,254.298,45.568,254.227,45.518,013.47,017.64,013.47,017.64
14-06-2009,14:35:13,254.298,45.568,254.273,45.485,013.46,017.64,013.46,017.64
14-06-2009,14:35:24,254.386,45.568,254.323,45.450,013.45,020.27,013.45,017.64
14-06-2009,14:35:35,254.386,45.480,254.362,45.423,013.44,017.65,013.44,017.65
14-06-2009,14:35:46,254.474,45.480,254.400,45.396,013.42,017.65,013.42,017.65
14-06-2009,14:35:58,254.474,45.480,254.450,45.360,013.41,020.52,013.41,017.66
14-06-2009,14:36:10,254.562,45.392,254.496,45.328,013.40,017.66,013.40,017.66
14-06-2009,14:36:21,254.562,45.392,254.534,45.301,013.39,019.85,013.39,017.66
14-06-2009,14:36:32,254.650,45.392,254.580,45.268,013.38,020.64,013.38,017.67
14-06-2009,14:36:43,254.650,45.304,254.618,45.241,013.38,017.67,013.38,017.67
14-06-2009,14:36:55,254.738,45.304,254.668,45.205,013.37,020.04,013.37,017.67
14-06-2009,14:37:06,254.738,45.216,254.706,45.178,013.36,017.68,013.35,017.68
14-06-2009,14:37:17,254.825,45.216,254.752,45.146,013.34,017.68,013.34,017.68
14-06-2009,14:37:29,254.825,45.216,254.790,45.118,013.33,020.03,013.33,017.69
14-06-2009,14:37:40,254.913,45.128,254.839,45.083,013.32,017.69,013.32,017.69
14-06-2009,14:37:51,254.913,45.128,254.881,45.053,013.31,017.69,013.31,017.69
14-06-2009,14:38:03,255.001,45.128,254.923,45.023,013.30,020.22,013.30,017.70
14-06-2009,14:38:14,255.001,45.040,254.972,44.988,013.30,017.70,013.30,017.70
14-06-2009,14:38:25,255.001,45.040,255.010,44.960,013.29,017.70,013.29,017.70
14-06-2009,14:38:37,255.089,45.040,255.059,44.925,013.27,020.47,013.27,017.71
14-06-2009,14:38:48,255.089,44.952,255.093,44.901,013.26,017.71,013.26,017.71
14-06-2009,14:38:59,255.177,44.952,255.143,44.865,013.25,017.72,013.25,017.72
14-06-2009,14:39:11,255.177,44.952,255.180,44.838,013.25,020.47,013.25,017.72
14-06-2009,14:39:22,255.265,44.864,255.230,44.802,013.24,017.72,013.24,017.72
14-06-2009,14:39:33,255.265,44.864,255.267,44.775,013.23,017.73,013.23,017.73
14-06-2009,14:39:45,255.353,44.777,255.313,44.742,013.22,017.73,013.22,017.73
14-06-2009,14:39:56,255.353,44.777,255.350,44.715,013.20,017.73,013.20,017.73
14-06-2009,14:40:08,255.441,44.777,255.396,44.682,013.19,020.00,013.19,017.74
14-06-2009,14:40:19,255.441,44.689,255.433,44.655,013.18,017.74,013.18,017.74
14-06-2009,14:40:30,255.529,44.689,255.482,44.620,013.17,017.74,013.17,017.74
14-06-2009,14:40:42,255.529,44.689,255.527,44.587,013.16,020.19,013.16,017.74
14-06-2009,14:40:53,255.616,44.601,255.565,44.560,013.16,020.85,013.16,017.75
14-06-2009,14:41:04,255.616,44.601,255.614,44.524,013.15,017.75,013.15,017.75
14-06-2009,14:41:16,255.704,44.601,255.651,44.497,013.13,020.26,013.13,017.76
14-06-2009,14:41:27,255.704,44.513,255.696,44.464,013.12,017.76,013.12,017.76
14-06-2009,14:41:38,255.792,44.513,255.734,44.437,013.11,017.76,013.11,017.76
14-06-2009,14:41:50,255.792,44.513,255.782,44.401,013.11,020.45,013.11,017.77
14-06-2009,14:42:01,255.880,44.425,255.820,44.374,013.10,017.77,013.10,017.77
14-06-2009,14:42:12,255.880,44.425,255.865,44.341,013.09,017.77,013.09,017.77
14-06-2009,14:42:23,255.968,44.425,255.902,44.314,013.08,020.45,013.08,017.78
14-06-2009,14:42:35,255.968,44.337,255.951,44.278,013.07,017.78,013.07,017.78
14-06-2009,14:42:46,256.056,44.337,255.988,44.251,013.06,017.78,013.06,017.78
14-06-2009,14:42:58,256.056,44.337,256.033,44.218,013.05,020.65,013.05,017.79
14-06-2009,14:43:09,256.144,44.249,256.070,44.190,013.04,017.79,013.04,017.79
14-06-2009,14:43:20,256.144,44.249,256.118,44.155,013.03,020.06,013.03,017.79
14-06-2009,14:43:31,256.232,44.161,256.155,44.127,013.02,017.80,013.02,017.80
14-06-2009,14:43:43,256.232,44.161,256.204,44.092,013.02,017.80,013.02,017.80
14-06-2009,14:43:55,256.320,44.161,256.248,44.059,013.01,020.06,013.01,017.80
14-06-2009,14:44:06,256.320,44.073,256.285,44.032,012.99,017.81,012.99,017.81
14-06-2009,14:44:17,256.407,44.073,256.330,43.999,012.98,017.81,012.98,017.81
14-06-2009,14:44:28,256.407,44.073,256.367,43.971,012.97,020.26,012.97,017.81
14-06-2009,14:44:40,256.495,43.986,256.415,43.936,012.97,017.81,012.97,017.81
14-06-2009,14:44:51,256.495,43.986,256.452,43.908,012.96,017.82,012.96,017.82
14-06-2009,14:45:02,256.583,43.986,256.497,43.875,012.95,020.47,012.95,017.82
14-06-2009,14:45:13,256.583,43.898,256.534,43.848,012.95,017.82,012.95,017.82
14-06-2009,14:45:25,256.583,43.898,256.582,43.812,012.93,017.83,012.93,017.83
14-06-2009,14:45:36,256.671,43.898,256.618,43.785,012.92,020.54,012.92,017.83
14-06-2009,14:45:48,256.671,43.810,256.663,43.752,012.91,017.83,012.91,017.83
14-06-2009,14:45:59,256.759,43.810,256.711,43.716,012.91,020.08,012.91,017.84
14-06-2009,14:46:10,256.759,43.722,256.747,43.689,012.90,017.84,012.90,017.84
14-06-2009,14:46:22,256.847,43.722,256.792,43.656,012.88,017.84,012.88,017.84
14-06-2009,14:46:33,256.847,43.722,256.828,43.628,012.88,020.09,012.88,017.85
14-06-2009,14:46:45,256.935,43.722,256.876,43.593,012.87,020.75,012.87,017.85
14-06-2009,14:46:56,256.935,43.634,256.913,43.565,012.86,017.85,012.86,017.85
14-06-2009,14:47:07,257.023,43.634,256.957,43.532,012.84,020.30,012.84,017.86
14-06-2009,14:47:18,257.023,43.634,256.997,43.502,012.84,021.03,012.84,017.86
14-06-2009,14:47:30,257.111,43.546,257.041,43.469,012.84,017.86,012.84,017.86
14-06-2009,14:47:41,257.111,43.546,257.078,43.442,012.82,020.37,012.82,017.86
14-06-2009,14:47:53,257.198,43.458,257.122,43.409,012.82,017.87,012.82,017.87
14-06-2009,14:48:04,257.198,43.458,257.158,43.381,015.37,021.44,015.37,021.44
14-06-2009,14:48:15,257.286,43.458,257.206,43.345,010.24,017.00,010.24,014.30
14-06-2009,14:48:27,257.286,43.370,257.253,43.310,012.79,017.88,012.79,017.88
14-06-2009,14:48:38,257.286,43.370,257.286,43.285,012.78,017.88,012.78,017.88
14-06-2009,14:48:50,257.374,43.370,257.334,43.249,012.77,020.79,012.77,017.88
14-06-2009,14:49:01,257.374,43.282,257.370,43.222,012.76,017.88,012.76,017.88
14-06-2009,14:49:12,257.462,43.282,257.414,43.189,012.76,020.14,012.76,017.89
14-06-2009,14:49:24,257.462,43.282,257.450,43.161,012.75,020.80,012.75,017.89
14-06-2009,14:49:35,257.550,43.195,257.498,43.125,012.73,017.89,012.73,017.89
14-06-2009,14:49:46,257.550,43.195,257.541,43.092,012.72,020.35,012.72,017.90
14-06-2009,14:49:58,257.638,43.107,257.578,43.065,012.72,017.90,012.72,017.90
14-06-2009,14:50:09,257.638,43.107,257.625,43.029,012.70,017.90,012.70,017.90
14-06-2009,14:50:20,257.726,43.107,257.661,43.001,012.70,020.43,012.70,017.90
14-06-2009,14:50:32,257.726,43.019,257.704,42.968,012.69,017.91,012.69,017.91
14-06-2009,14:50:43,257.814,43.019,257.741,42.941,012.68,017.91,012.68,017.91
14-06-2009,14:50:54,257.814,43.019,257.788,42.905,012.68,020.64,012.68,017.91
14-06-2009,14:51:05,257.814,42.931,257.824,42.877,012.67,017.91,012.67,017.91
14-06-2009,14:51:17,257.902,42.931,257.871,42.841,012.65,017.92,012.65,017.92
14-06-2009,14:51:29,257.902,42.931,257.907,42.814,012.65,020.73,012.65,017.92
14-06-2009,14:51:40,257.989,42.843,257.950,42.781,012.64,017.92,012.64,017.92
14-06-2009,14:51:51,257.989,42.843,257.986,42.753,012.63,017.93,012.63,017.93
14-06-2009,14:52:02,258.077,42.755,258.030,42.720,012.63,017.93,012.63,017.93
14-06-2009,14:52:14,258.077,42.755,258.066,42.693,012.62,017.93,012.62,017.93
14-06-2009,14:52:25,258.165,42.755,258.113,42.657,012.61,020.29,012.61,017.93
14-06-2009,14:52:37,258.165,42.667,258.159,42.621,012.59,017.94,012.59,017.94
14-06-2009,14:52:48,258.253,42.667,258.192,42.596,012.59,017.94,012.59,017.94
14-06-2009,14:52:59,258.253,42.667,258.238,42.560,012.58,020.51,012.58,017.94
14-06-2009,14:53:11,258.341,42.579,258.274,42.532,012.57,017.94,012.57,017.94
14-06-2009,14:53:22,258.341,42.579,258.317,42.499,012.57,017.95,012.57,017.95
14-06-2009,14:53:33,258.429,42.579,258.353,42.472,012.55,020.53,012.55,017.95
14-06-2009,14:53:45,258.429,42.491,258.400,42.436,012.55,017.95,012.55,017.95
14-06-2009,14:53:56,258.429,42.491,258.436,42.408,012.53,017.96,012.53,017.96
14-06-2009,14:54:08,258.517,42.491,258.479,42.375,012.53,020.75,012.53,017.96
14-06-2009,14:54:19,258.517,42.404,258.525,42.339,012.52,017.96,012.52,017.96
14-06-2009,14:54:30,258.605,42.404,258.561,42.311,012.51,020.17,012.51,017.96
14-06-2009,14:54:42,258.605,42.316,258.604,42.278,012.51,017.97,012.51,017.97
14-06-2009,14:54:53,258.693,42.316,258.643,42.248,012.50,017.97,012.50,017.97
14-06-2009,14:55:05,258.693,42.316,258.686,42.215,012.50,020.39,012.50,017.97
14-06-2009,14:55:16,258.780,42.228,258.721,42.187,012.49,017.97,012.48,017.97
14-06-2009,14:55:27,258.780,42.228,258.764,42.154,012.47,017.98,012.47,017.98
14-06-2009,14:55:38,258.868,42.228,258.803,42.123,012.46,020.48,012.46,017.98
14-06-2009,14:55:50,258.868,42.140,258.846,42.090,012.45,017.98,012.45,017.98
14-06-2009,14:56:01,258.956,42.140,258.882,42.063,012.45,017.98,012.45,017.98
14-06-2009,14:56:13,258.956,42.140,258.924,42.029,012.45,020.64,012.45,017.99
14-06-2009,14:56:24,258.956,42.052,258.960,42.002,012.44,017.99,012.44,017.99
14-06-2009,14:56:35,259.044,42.052,259.006,41.966,012.42,017.99,012.42,017.99
14-06-2009,14:56:46,259.044,42.052,259.049,41.932,012.42,020.73,012.42,017.99
14-06-2009,14:56:58,259.132,41.964,259.084,41.905,012.41,018.00,012.41,018.00
14-06-2009,14:57:09,259.132,41.964,259.130,41.869,012.40,018.00,012.40,018.00
14-06-2009,14:57:20,259.220,41.876,259.165,41.841,012.39,018.00,012.39,018.00
14-06-2009,14:57:32,259.220,41.876,259.211,41.805,012.39,018.00,012.39,018.00
14-06-2009,14:57:43,259.308,41.876,259.243,41.780,012.38,020.31,012.38,018.00
14-06-2009,14:57:54,259.308,41.788,259.289,41.744,012.37,020.98,012.37,018.01
14-06-2009,14:58:06,259.308,41.788,259.324,41.716,012.37,018.01,012.36,018.01
14-06-2009,14:58:17,259.396,41.788,259.370,41.680,012.35,020.60,012.35,018.01
14-06-2009,14:58:28,259.396,41.700,259.406,41.653,012.35,018.02,012.35,018.02
14-06-2009,14:58:40,259.484,41.700,259.448,41.619,012.34,018.02,012.34,018.02
14-06-2009,14:58:51,259.484,41.700,259.483,41.592,012.33,020.63,012.33,018.02
14-06-2009,14:59:02,259.571,41.612,259.525,41.558,012.32,018.02,012.32,018.02
14-06-2009,14:59:14,259.571,41.612,259.561,41.531,012.32,018.02,012.32,018.02
14-06-2009,14:59:25,259.659,41.612,259.606,41.495,012.31,020.85,012.31,018.03
14-06-2009,14:59:36,259.659,41.525,259.641,41.467,012.30,018.03,012.30,018.03
14-06-2009,14:59:48,259.659,41.525,259.683,41.434,012.29,020.22,012.29,018.03
14-06-2009,14:59:59,259.747,41.525,259.729,41.398,012.28,020.88,012.28,018.03
14-06-2009,15:00:10,259.747,41.437,259.764,41.370,012.27,018.03,012.27,018.03
14-06-2009,15:00:22,259.835,41.437,259.810,41.334,012.27,020.51,012.27,018.04
14-06-2009,15:00:33,259.835,41.349,259.841,41.309,012.26,018.04,012.26,018.04
14-06-2009,15:00:45,259.923,41.349,259.887,41.273,012.26,018.04,012.26,018.04
14-06-2009,15:00:56,259.923,41.349,259.922,41.245,012.25,020.54,012.24,018.05
14-06-2009,15:01:07,260.011,41.261,259.964,41.212,012.24,018.05,012.24,018.05
14-06-2009,15:01:19,260.011,41.261,259.999,41.184,012.23,018.05,012.23,018.05
14-06-2009,15:01:30,260.099,41.261,260.044,41.148,012.22,020.77,012.22,018.05
14-06-2009,15:01:41,260.099,41.173,260.079,41.120,012.22,018.05,012.22,018.05
14-06-2009,15:01:53,260.099,41.173,260.124,41.084,012.21,018.05,012.21,018.05
14-06-2009,15:02:04,260.187,41.173,260.166,41.050,012.20,020.80,012.20,018.06
14-06-2009,15:02:15,260.187,41.085,260.201,41.023,012.20,018.06,012.20,018.06
14-06-2009,15:02:26,260.275,41.085,260.243,40.989,012.18,018.06,012.18,018.06
14-06-2009,15:02:38,260.275,41.085,260.277,40.962,012.18,021.03,012.18,018.06
14-06-2009,15:02:49,260.362,40.997,260.323,40.925,012.17,018.07,012.17,018.07
14-06-2009,15:03:00,260.362,40.997,260.357,40.898,012.16,020.46,012.16,018.07
14-06-2009,15:03:12,260.450,40.909,260.399,40.864,012.16,018.07,012.16,018.07
14-06-2009,15:03:23,260.450,40.909,260.434,40.836,012.16,018.07,012.16,018.07
14-06-2009,15:03:34,260.450,40.909,260.479,40.800,012.14,020.56,012.14,018.07
14-06-2009,15:03:46,260.538,40.821,260.513,40.772,012.14,018.08,012.13,018.08
14-06-2009,15:03:57,260.538,40.821,260.555,40.739,012.13,018.08,012.13,018.08
14-06-2009,15:04:09,260.626,40.821,260.590,40.711,012.12,020.72,012.12,018.08
14-06-2009,15:04:20,260.626,40.734,260.635,40.675,012.11,018.08,012.11,018.08
14-06-2009,15:04:31,260.714,40.734,260.676,40.642,012.10,018.08,012.10,018.08
14-06-2009,15:04:43,260.714,40.734,260.711,40.614,012.10,020.96,012.10,018.08
14-06-2009,15:04:54,260.802,40.646,260.756,40.578,012.09,018.09,012.09,018.09
14-06-2009,15:05:05,260.802,40.646,260.790,40.550,012.08,020.39,012.08,018.09
14-06-2009,15:05:17,260.890,40.558,260.831,40.517,012.08,018.09,012.08,018.09
14-06-2009,15:05:28,260.890,40.558,260.866,40.489,012.06,018.10,012.06,018.10
14-06-2009,15:05:40,260.890,40.558,260.911,40.452,012.06,020.42,012.06,018.10
14-06-2009,15:05:51,260.978,40.470,260.945,40.425,012.06,018.10,012.06,018.10
14-06-2009,15:06:02,260.978,40.470,260.990,40.388,012.05,018.10,012.05,018.10
14-06-2009,15:06:13,261.066,40.470,261.021,40.363,012.04,020.66,012.04,018.10
14-06-2009,15:06:25,261.066,40.382,261.066,40.327,012.04,018.10,012.04,018.10
14-06-2009,15:06:36,261.154,40.382,261.100,40.299,012.03,018.11,012.03,018.11
14-06-2009,15:06:48,261.154,40.382,261.141,40.266,012.02,020.89,012.02,018.11
14-06-2009,15:06:59,261.241,40.294,261.175,40.238,012.01,018.11,012.01,018.11
14-06-2009,15:07:10,261.241,40.294,261.220,40.202,012.00,020.33,012.00,018.11
14-06-2009,15:07:22,261.241,40.206,261.261,40.168,012.00,018.11,012.00,018.11
14-06-2009,15:07:33,261.329,40.206,261.295,40.140,011.99,018.12,011.99,018.12
14-06-2009,15:07:44,261.329,40.206,261.340,40.104,011.99,020.56,011.99,018.12
14-06-2009,15:07:55,261.417,40.118,261.374,40.076,011.97,018.12,011.97,018.12
14-06-2009,15:08:07,261.417,40.118,261.419,40.040,013.16,019.93,013.16,019.93
14-06-2009,15:08:18,261.505,40.118,261.453,40.012,010.77,018.86,010.77,016.31
14-06-2009,15:08:30,261.505,40.030,261.494,39.979,011.96,018.12,011.96,018.12
14-06-2009,15:08:41,261.505,40.030,261.528,39.951,011.94,018.13,011.94,018.13
14-06-2009,15:08:52,261.593,40.030,261.569,39.917,011.95,020.84,011.95,018.13
14-06-2009,15:09:03,261.593,39.943,261.603,39.890,011.94,018.13,011.94,018.13
14-06-2009,15:09:15,261.681,39.943,261.647,39.853,011.93,018.13,011.93,018.13
14-06-2009,15:09:27,261.681,39.943,261.688,39.820,011.92,020.95,011.92,018.13
14-06-2009,15:09:38,261.769,39.855,261.722,39.792,011.92,018.13,011.92,018.13
14-06-2009,15:09:49,261.769,39.855,261.756,39.764,011.90,018.14,011.90,018.14
14-06-2009,15:10:00,261.769,39.855,261.800,39.728,011.90,021.19,011.90,018.14
14-06-2009,15:10:12,261.857,39.767,261.844,39.691,011.90,018.14,011.90,018.14
14-06-2009,15:10:23,261.857,39.767,261.875,39.666,011.89,020.55,011.89,018.14
14-06-2009,15:10:34,261.945,39.679,261.919,39.630,011.88,018.14,011.88,018.14
14-06-2009,15:10:46,261.945,39.679,261.953,39.602,011.87,018.14,011.87,018.15
14-06-2009,15:10:57,262.032,39.679,261.994,39.569,011.86,020.80,011.86,018.15
14-06-2009,15:11:08,262.032,39.591,262.028,39.541,011.86,018.15,011.86,018.15
14-06-2009,15:11:20,262.120,39.591,262.072,39.504,011.85,018.15,011.85,018.15
14-06-2009,15:11:31,262.208,39.591,262.105,39.476,011.84,020.90,011.84,018.15
14-06-2009,15:11:42,262.208,39.503,262.146,39.443,011.84,018.15,011.84,018.15
14-06-2009,15:11:54,262.208,39.503,262.180,39.415,011.83,018.15,011.83,018.15
14-06-2009,15:12:05,262.296,39.503,262.224,39.379,011.83,021.14,011.83,018.16
14-06-2009,15:12:16,262.296,39.415,262.257,39.351,011.82,018.16,011.82,018.16
14-06-2009,15:12:28,262.384,39.415,262.298,39.317,011.81,020.51,011.81,018.16
14-06-2009,15:12:39,262.384,39.415,262.342,39.281,011.81,021.19,011.81,018.16
14-06-2009,15:12:50,262.472,39.327,262.376,39.253,009.39,018.16,011.80,018.16
14-06-2009,15:13:02,262.472,39.327,262.419,39.217,011.79,020.82,011.79,018.17
14-06-2009,15:13:13,262.472,39.239,262.450,39.191,011.79,018.17,011.79,018.17
14-06-2009,15:13:24,262.560,39.239,262.493,39.155,011.78,018.17,011.78,018.17
14-06-2009,15:13:36,262.560,39.239,262.527,39.127,011.78,020.86,011.78,018.17
14-06-2009,15:13:48,262.648,39.152,262.571,39.091,011.76,018.17,011.76,018.17
14-06-2009,15:13:59,262.648,39.152,262.611,39.057,011.76,018.17,011.76,018.17
14-06-2009,15:14:10,262.648,39.152,262.645,39.029,011.76,021.11,011.76,018.18
14-06-2009,15:14:22,262.736,39.064,262.685,38.996,011.75,018.18,011.75,018.18
14-06-2009,15:14:33,262.736,39.064,262.718,38.968,011.74,020.48,011.74,018.18
14-06-2009,15:14:44,262.823,39.064,262.762,38.931,011.74,021.35,011.74,018.18
14-06-2009,15:14:56,262.823,38.976,262.796,38.903,011.73,018.18,011.73,018.18
14-06-2009,15:15:07,262.823,38.976,262.836,38.870,011.72,020.72,011.72,018.18
14-06-2009,15:15:18,262.911,38.888,262.873,38.839,011.71,018.18,011.71,018.18
14-06-2009,15:15:30,262.911,38.888,262.913,38.806,011.71,018.19,011.71,018.19
14-06-2009,15:15:41,262.999,38.888,262.946,38.778,011.70,020.84,011.70,018.19
14-06-2009,15:15:52,262.999,38.800,262.990,38.741,011.69,018.19,011.69,018.19
14-06-2009,15:16:04,263.087,38.800,263.030,38.708,011.69,018.19,011.69,018.19
14-06-2009,15:16:15,263.087,38.800,263.063,38.680,011.69,021.08,011.69,018.19
14-06-2009,15:16:27,263.087,38.712,263.103,38.646,011.68,018.19,011.68,018.19
14-06-2009,15:16:38,263.175,38.712,263.136,38.618,011.67,020.45,011.67,018.19
14-06-2009,15:16:49,263.175,38.712,263.180,38.582,011.67,021.12,011.67,018.19
14-06-2009,15:17:01,263.263,38.624,263.213,38.554,011.66,018.20,011.66,018.20
14-06-2009,15:17:12,263.263,38.624,263.253,38.520,011.65,020.70,011.65,018.20
14-06-2009,15:17:23,263.351,38.536,263.286,38.492,011.65,018.20,011.65,018.20
14-06-2009,15:17:34,263.351,38.536,263.329,38.456,011.64,018.20,011.64,018.20
14-06-2009,15:17:46,263.351,38.536,263.363,38.428,011.64,020.81,011.64,018.20
14-06-2009,15:17:57,263.439,38.448,263.406,38.391,011.63,018.20,011.63,018.20
14-06-2009,15:18:08,263.439,38.448,263.436,38.366,011.62,018.21,011.62,018.21
14-06-2009,15:18:20,263.527,38.448,263.479,38.330,011.62,021.06,011.62,018.21
14-06-2009,15:18:31,263.527,38.361,263.512,38.302,011.61,018.21,011.61,018.21
14-06-2009,15:18:42,263.527,38.361,263.555,38.265,011.60,020.50,011.60,018.21
14-06-2009,15:18:54,263.614,38.361,263.585,38.240,011.60,021.10,011.60,018.21
14-06-2009,15:19:05,263.614,38.273,263.628,38.204,011.60,018.21,011.60,018.21
14-06-2009,15:19:16,263.702,38.273,263.661,38.176,011.58,020.54,011.58,018.21
14-06-2009,15:19:27,263.702,38.185,263.701,38.142,011.58,018.21,011.58,018.21
14-06-2009,15:19:39,263.790,38.185,263.734,38.114,011.58,018.22,011.58,018.22
14-06-2009,15:19:50,263.790,38.185,263.777,38.077,011.57,020.79,011.57,018.22
14-06-2009,15:20:02,263.790,38.097,263.816,38.044,011.56,018.22,011.56,018.22
14-06-2009,15:20:13,263.878,38.097,263.853,38.013,011.55,018.22,011.55,018.22
14-06-2009,15:20:24,263.878,38.097,263.892,37.979,011.55,021.04,011.55,018.22
14-06-2009,15:20:36,263.966,38.009,263.925,37.951,011.55,018.22,011.54,018.22
14-06-2009,15:20:47,263.966,38.009,263.965,37.918,011.54,020.42,011.54,018.22
14-06-2009,15:20:58,264.054,38.009,263.998,37.890,011.53,021.09,011.53,018.22
14-06-2009,15:21:10,264.054,37.921,264.041,37.853,011.52,018.22,011.52,018.22
14-06-2009,15:21:21,264.054,37.921,264.074,37.825,011.52,020.53,011.52,018.23
14-06-2009,15:21:32,264.142,37.833,264.113,37.791,011.52,018.23,011.52,018.23
14-06-2009,15:21:44,264.142,37.833,264.146,37.763,011.52,018.23,011.52,018.23
14-06-2009,15:21:55,264.230,37.833,264.189,37.727,011.51,020.78,011.51,018.23
14-06-2009,15:22:06,264.230,37.745,264.221,37.699,011.50,018.23,011.50,018.23
14-06-2009,15:22:17,264.230,37.745,264.261,37.665,011.49,018.23,011.49,018.23
14-06-2009,15:22:29,264.318,37.745,264.294,37.637,011.48,020.83,011.48,018.23
14-06-2009,15:22:40,264.318,37.657,264.336,37.601,011.48,018.24,011.48,018.24
14-06-2009,15:22:51,264.318,37.657,264.376,37.567,011.48,018.23,011.48,018.23
14-06-2009,15:23:03,264.405,37.657,264.412,37.536,011.47,021.15,011.47,018.24
14-06-2009,15:23:14,264.405,37.570,264.451,37.503,011.47,018.24,011.47,018.24
14-06-2009,15:23:26,264.493,37.570,264.484,37.474,011.45,020.52,011.46,018.24
14-06-2009,15:23:37,264.493,37.482,264.523,37.441,011.45,021.20,011.45,018.24
14-06-2009,15:23:48,264.581,37.482,264.556,37.413,011.44,018.24,011.44,018.24
14-06-2009,15:24:00,264.581,37.482,264.598,37.376,011.44,020.77,011.44,018.24
14-06-2009,15:24:11,264.581,37.394,264.631,37.348,011.44,018.24,011.44,018.24
14-06-2009,15:24:22,264.669,37.394,264.670,37.314,011.43,018.25,011.43,018.25
14-06-2009,15:24:33,264.669,37.394,264.703,37.286,011.42,020.82,011.42,018.25
14-06-2009,15:24:45,264.757,37.306,264.745,37.250,011.42,018.25,011.42,018.25
14-06-2009,15:24:56,264.757,37.306,264.778,37.222,011.41,018.25,011.41,018.25
14-06-2009,15:25:07,264.757,37.306,264.817,37.188,011.41,021.07,011.41,018.25
14-06-2009,15:25:19,264.845,37.218,264.859,37.152,011.40,018.25,011.40,018.25
14-06-2009,15:25:30,264.845,37.218,264.892,37.124,011.40,020.52,011.40,018.25
14-06-2009,15:25:42,264.933,37.130,264.931,37.090,011.39,018.25,011.39,018.25
14-06-2009,15:25:53,264.933,37.130,264.963,37.062,011.38,018.25,011.38,018.25
14-06-2009,15:26:04,264.933,37.130,265.005,37.025,011.39,020.77,011.39,018.25
14-06-2009,15:26:16,265.021,37.042,265.038,36.997,011.37,018.26,011.37,018.26
14-06-2009,15:26:27,265.021,37.042,265.080,36.961,011.37,018.26,011.37,018.26
14-06-2009,15:26:39,265.109,37.042,265.113,36.933,011.37,020.89,011.37,018.26
14-06-2009,15:26:50,265.109,36.954,265.151,36.899,011.36,018.26,011.36,018.26
14-06-2009,15:27:01,265.196,36.954,265.184,36.871,011.35,018.26,011.35,018.26
14-06-2009,15:27:12,265.196,36.954,265.223,36.837,011.35,021.07,011.35,018.26
14-06-2009,15:27:24,265.196,36.866,265.258,36.806,011.34,018.26,011.34,018.26
14-06-2009,15:27:35,265.284,36.866,265.297,36.772,011.34,020.52,011.34,018.26
14-06-2009,15:27:47,265.284,36.866,265.336,36.739,011.33,021.33,011.33,018.26
14-06-2009,15:27:58,265.284,36.779,265.368,36.711,011.32,018.26,011.32,018.26
14-06-2009,15:28:09,265.372,36.779,265.410,36.674,011.32,020.57,011.32,018.27
14-06-2009,15:28:21,265.372,36.691,265.443,36.646,012.45,020.09,012.45,020.09
14-06-2009,15:28:32,265.460,36.691,265.482,36.612,010.18,016.44,010.18,016.44
14-06-2009,15:28:43,265.460,36.691,265.514,36.584,011.31,020.82,011.31,018.27
14-06-2009,15:28:55,265.548,36.603,265.556,36.548,011.30,018.27,011.30,018.27
14-06-2009,15:29:06,265.548,36.603,265.588,36.520,011.30,018.27,011.29,018.27
14-06-2009,15:29:17,265.636,36.603,265.630,36.483,011.28,021.15,011.28,018.27
14-06-2009,15:29:29,265.636,36.515,265.659,36.458,011.28,018.27,011.28,018.27
14-06-2009,15:29:40,265.636,36.515,265.701,36.421,011.28,020.52,011.28,018.27
14-06-2009,15:29:51,265.724,36.427,265.733,36.393,011.27,018.27,011.27,018.27
14-06-2009,15:30:03,265.724,36.427,265.772,36.359,011.26,018.27,011.26,018.27
14-06-2009,15:30:14,265.724,36.427,265.804,36.331,011.26,020.57,011.26,018.27
14-06-2009,15:30:25,265.812,36.339,265.846,36.295,011.26,018.27,011.26,018.27
14-06-2009,15:30:37,265.900,36.339,265.884,36.261,011.25,018.28,011.25,018.28
14-06-2009,15:30:48,265.900,36.339,265.916,36.233,011.25,020.83,011.25,018.28
14-06-2009,15:30:59,265.987,36.251,265.958,36.196,011.24,018.28,011.24,018.28
14-06-2009,15:31:11,265.987,36.251,265.990,36.168,011.23,018.28,011.23,018.28
14-06-2009,15:31:22,265.987,36.251,266.029,36.134,011.23,021.08,011.23,018.28
14-06-2009,15:31:33,266.075,36.163,266.061,36.106,011.23,018.28,011.23,018.28
14-06-2009,15:31:45,266.075,36.163,266.102,36.070,011.22,020.53,011.22,018.28
14-06-2009,15:31:56,266.163,36.163,266.134,36.042,011.22,021.20,011.22,018.28
14-06-2009,15:32:08,266.163,36.075,266.176,36.005,011.21,018.28,011.21,018.28
14-06-2009,15:32:19,266.163,36.075,266.214,35.971,011.21,020.78,011.21,018.28
14-06-2009,15:32:30,266.251,35.987,266.246,35.943,011.20,018.28,011.20,018.28
14-06-2009,15:32:42,266.251,35.987,266.285,35.909,011.20,018.28,011.20,018.28
14-06-2009,15:32:53,266.251,35.987,266.317,35.881,011.19,020.84,011.19,018.28
14-06-2009,15:33:05,266.339,35.900,266.358,35.845,011.18,018.29,011.18,018.29
14-06-2009,15:33:16,266.339,35.900,266.390,35.816,011.17,018.29,011.17,018.29
14-06-2009,15:33:27,266.427,35.900,266.428,35.783,011.17,021.09,011.17,018.29
14-06-2009,15:33:39,266.427,35.812,266.460,35.755,011.16,018.29,011.16,018.29
14-06-2009,15:33:50,266.427,35.812,266.502,35.718,011.16,020.54,011.16,018.29
14-06-2009,15:34:01,266.515,35.724,266.534,35.690,011.16,021.21,011.16,018.29
14-06-2009,15:34:13,266.515,35.724,266.572,35.656,011.15,018.29,011.15,018.29
14-06-2009,15:34:24,266.603,35.724,266.613,35.620,011.15,020.59,011.15,018.29
14-06-2009,15:34:35,266.603,35.636,266.645,35.591,011.14,018.29,011.14,018.29
14-06-2009,15:34:47,266.603,35.636,266.683,35.558,011.14,018.29,011.14,018.29
14-06-2009,15:34:58,266.691,35.636,266.718,35.527,011.13,020.92,011.13,018.29
14-06-2009,15:35:09,266.691,35.548,266.756,35.493,011.13,018.29,011.13,018.29
14-06-2009,15:35:21,266.779,35.548,266.788,35.465,011.12,018.29,011.12,018.29
14-06-2009,15:35:32,266.779,35.548,266.826,35.431,011.12,021.11,011.12,018.30
14-06-2009,15:35:43,266.866,35.460,266.858,35.403,011.11,018.29,011.11,018.29
14-06-2009,15:35:55,266.866,35.460,266.899,35.366,011.10,020.55,011.10,018.30
14-06-2009,15:36:06,266.866,35.460,266.931,35.338,011.11,021.23,011.11,018.30
14-06-2009,15:36:17,266.954,35.372,266.969,35.304,011.09,018.30,011.09,018.30
14-06-2009,15:36:29,266.954,35.372,267.001,35.276,011.09,020.61,011.09,018.30
14-06-2009,15:36:40,267.042,35.284,267.042,35.240,011.09,018.30,011.09,018.30
14-06-2009,15:36:52,267.042,35.284,267.083,35.203,011.09,018.30,011.09,018.30
14-06-2009,15:37:03,267.042,35.284,267.112,35.178,011.08,020.86,011.08,018.30
14-06-2009,15:37:14,267.130,35.196,267.153,35.141,011.07,018.30,011.07,018.30
14-06-2009,15:37:25,267.130,35.196,267.184,35.113,011.08,018.30,011.08,018.30
14-06-2009,15:37:37,267.130,35.196,267.222,35.079,011.07,020.98,011.07,018.30
14-06-2009,15:37:48,267.218,35.109,267.257,35.048,011.06,018.30,011.06,018.30
14-06-2009,15:38:00,267.218,35.109,267.295,35.014,011.06,020.56,011.06,018.30
14-06-2009,15:38:11,267.306,35.021,267.326,34.986,011.06,018.30,011.06,018.30
14-06-2009,15:38:22,267.306,35.021,267.364,34.952,011.05,018.30,011.05,018.30
14-06-2009,15:38:34,267.394,35.021,267.396,34.924,011.05,020.62,011.05,018.30
14-06-2009,15:38:45,267.394,34.933,267.437,34.888,011.04,018.30,011.04,018.30
14-06-2009,15:38:56,267.394,34.933,267.475,34.854,011.03,018.30,011.03,018.30
14-06-2009,15:39:08,267.482,34.933,267.506,34.826,011.03,020.88,011.03,018.30
14-06-2009,15:39:19,267.482,34.845,267.538,34.797,011.02,018.31,011.02,018.31
14-06-2009,15:39:30,267.570,34.845,267.579,34.761,011.01,018.30,011.01,018.30
14-06-2009,15:39:42,267.570,34.845,267.616,34.727,011.02,021.00,011.02,018.31
14-06-2009,15:39:53,267.570,34.757,267.648,34.699,011.01,018.31,011.01,018.31
14-06-2009,15:40:04,267.657,34.757,267.689,34.662,011.01,020.58,011.01,018.31
14-06-2009,15:40:15,267.657,34.757,267.720,34.634,011.01,021.26,011.01,018.31
14-06-2009,15:40:27,267.657,34.669,267.758,34.600,013.35,018.31,011.00,018.31
14-06-2009,15:40:38,267.745,34.669,267.789,34.572,010.99,020.64,010.99,018.31
14-06-2009,15:40:50,267.745,34.581,267.830,34.536,010.99,018.31,010.99,018.31
14-06-2009,15:41:01,267.833,34.581,267.861,34.507,010.98,018.31,010.98,018.31
14-06-2009,15:41:12,267.833,34.581,267.899,34.474,010.98,020.89,010.98,018.31
14-06-2009,15:41:23,267.833,34.493,267.930,34.445,013.40,018.31,010.97,018.31
14-06-2009,15:41:35,267.921,34.493,267.971,34.409,010.97,018.31,010.97,018.31
14-06-2009,15:41:46,267.921,34.493,268.002,34.381,010.96,021.02,010.96,018.31
14-06-2009,15:41:57,268.009,34.405,268.043,34.344,010.96,018.31,010.96,018.31
14-06-2009,15:42:09,268.097,34.405,268.074,34.316,010.96,018.31,010.96,018.31
14-06-2009,15:42:20,268.097,34.405,268.112,34.282,010.95,021.27,010.95,018.31
14-06-2009,15:42:31,268.097,34.318,268.143,34.254,010.94,018.31,010.94,018.31
14-06-2009,15:42:43,268.185,34.318,268.181,34.220,010.94,020.65,010.94,018.31
14-06-2009,15:42:54,268.185,34.230,268.221,34.183,010.94,018.31,010.94,018.31
14-06-2009,15:43:05,268.273,34.230,268.253,34.155,010.94,018.31,010.94,018.31
14-06-2009,15:43:17,268.273,34.230,268.290,34.121,010.93,020.78,010.93,018.31
14-06-2009,15:43:28,268.273,34.142,268.321,34.093,010.93,018.31,010.93,018.31
14-06-2009,15:43:39,268.361,34.142,268.362,34.057,010.92,018.31,010.92,018.31
14-06-2009,15:43:51,268.361,34.142,268.393,34.028,010.92,021.03,010.92,018.31
14-06-2009,15:44:02,268.448,34.054,268.430,33.995,010.91,018.31,010.91,018.31
14-06-2009,15:44:13,268.448,34.054,268.462,33.966,010.90,018.31,010.90,018.31
14-06-2009,15:44:24,268.448,34.054,268.502,33.930,010.90,021.09,010.90,018.32
14-06-2009,15:44:36,268.536,33.966,268.533,33.902,010.90,018.31,010.90,018.31
14-06-2009,15:44:47,268.536,33.966,268.570,33.868,010.90,020.67,010.90,018.32
14-06-2009,15:44:59,268.624,33.878,268.602,33.840,010.89,018.32,010.89,018.32
14-06-2009,15:45:10,268.624,33.878,268.642,33.803,010.88,018.32,010.88,018.32
14-06-2009,15:45:21,268.624,33.878,268.679,33.769,010.88,020.79,010.88,018.32
14-06-2009,15:45:33,268.712,33.790,268.710,33.741,010.88,018.32,010.88,018.32
14-06-2009,15:45:44,268.712,33.790,268.751,33.704,010.87,018.32,010.87,018.32
14-06-2009,15:45:56,268.800,33.790,268.782,33.676,010.87,021.05,010.87,018.32
14-06-2009,15:46:07,268.800,33.702,268.819,33.642,010.86,018.32,010.86,018.32
14-06-2009,15:46:18,268.800,33.702,268.850,33.614,010.86,018.32,010.86,018.32
14-06-2009,15:46:30,268.888,33.614,268.890,33.578,010.85,018.32,010.85,018.32
14-06-2009,15:46:41,268.888,33.614,268.921,33.549,010.85,018.32,010.85,018.32
14-06-2009,15:46:52,268.888,33.614,268.959,33.516,010.85,020.69,010.85,018.32
14-06-2009,15:47:04,268.976,33.527,268.990,33.487,010.85,018.32,010.85,018.32
14-06-2009,15:47:15,268.976,33.527,269.030,33.451,010.84,018.32,010.84,018.32
14-06-2009,15:47:26,269.064,33.527,269.061,33.423,010.83,020.81,010.83,018.32
14-06-2009,15:47:38,269.064,33.439,269.098,33.389,010.83,018.32,010.83,018.32
14-06-2009,15:47:49,269.064,33.439,269.138,33.352,010.83,018.32,010.83,018.32
14-06-2009,15:48:01,269.152,33.439,269.169,33.324,010.82,021.07,010.82,018.32
14-06-2009,15:48:12,269.152,33.351,269.206,33.290,010.82,018.32,010.82,018.32
14-06-2009,15:48:23,269.152,33.351,269.240,33.259,010.81,020.52,010.81,018.32
14-06-2009,15:48:35,269.239,33.351,269.277,33.225,011.90,023.16,011.90,020.15
14-06-2009,15:48:46,269.239,33.263,269.308,33.197,010.80,018.32,010.80,018.32
14-06-2009,15:48:58,269.327,33.263,269.345,33.163,010.80,020.71,010.80,018.32
14-06-2009,15:49:09,269.327,33.175,269.379,33.132,010.80,018.32,010.80,018.32
14-06-2009,15:49:20,269.327,33.175,269.416,33.099,010.80,018.32,010.80,018.32
14-06-2009,15:49:31,269.415,33.175,269.447,33.070,010.79,020.83,010.79,018.32
14-06-2009,15:49:43,269.415,33.087,269.484,33.036,010.79,018.32,010.79,018.32
14-06-2009,15:49:54,269.503,33.087,269.524,33.000,010.78,018.32,010.78,018.32
14-06-2009,15:50:06,269.503,33.087,269.555,32.972,010.78,021.09,010.77,018.32
14-06-2009,15:50:17,269.503,32.999,269.592,32.938,010.78,018.32,010.78,018.32
14-06-2009,15:50:28,269.591,32.999,269.622,32.910,010.77,018.32,010.77,018.32
14-06-2009,15:50:40,269.591,32.911,269.662,32.873,010.77,018.32,010.77,018.32
14-06-2009,15:50:51,269.679,32.911,269.693,32.845,010.76,018.32,010.76,018.32
14-06-2009,15:51:03,269.679,32.911,269.730,32.811,010.76,020.73,010.76,018.32
14-06-2009,15:51:14,269.679,32.823,269.761,32.783,010.76,018.32,010.76,018.32
14-06-2009,15:51:25,269.767,32.823,269.801,32.746,010.75,018.32,010.75,018.32
14-06-2009,15:51:36,269.767,32.823,269.831,32.718,010.74,020.85,010.74,018.32
14-06-2009,15:51:48,269.855,32.736,269.868,32.684,010.74,018.32,010.74,018.32
14-06-2009,15:51:59,269.855,32.736,269.908,32.648,010.73,018.32,010.73,018.32
14-06-2009,15:52:10,269.855,32.736,269.939,32.619,010.73,021.11,010.73,018.32
14-06-2009,15:52:22,269.943,32.648,269.975,32.586,010.73,018.32,010.73,018.32
14-06-2009,15:52:33,269.943,32.648,270.006,32.557,010.72,018.32,010.72,018.32
14-06-2009,15:52:44,269.943,32.648,270.046,32.521,013.08,021.16,010.72,018.32
14-06-2009,15:52:56,270.030,32.560,270.076,32.493,010.72,018.32,010.72,018.32
14-06-2009,15:53:07,270.030,32.560,270.113,32.459,010.72,020.74,010.72,018.32
14-06-2009,15:53:18,270.118,32.472,270.144,32.431,010.72,018.32,010.72,018.32
14-06-2009,15:53:30,270.118,32.472,270.184,32.394,010.71,018.32,010.71,018.32
14-06-2009,15:53:41,270.118,32.472,270.214,32.366,013.10,020.87,010.70,018.32
14-06-2009,15:53:52,270.206,32.384,270.251,32.332,010.70,018.32,010.70,018.32
14-06-2009,15:54:04,270.206,32.384,270.281,32.304,010.70,018.32,010.70,018.32
14-06-2009,15:54:15,270.294,32.384,270.321,32.267,010.70,021.12,010.70,018.32
14-06-2009,15:54:26,270.294,32.296,270.352,32.239,010.68,018.32,010.68,018.32
14-06-2009,15:54:37,270.294,32.296,270.388,32.205,013.04,018.32,010.69,018.32
14-06-2009,15:54:49,270.382,32.296,270.428,32.168,010.68,021.18,010.68,018.32
14-06-2009,15:55:00,270.382,32.208,270.458,32.140,010.67,018.32,010.67,018.32
14-06-2009,15:55:12,270.470,32.208,270.495,32.106,010.68,020.63,010.68,018.32
14-06-2009,15:55:23,270.470,32.120,270.526,32.078,010.67,018.32,010.67,018.32
14-06-2009,15:55:34,270.558,32.120,270.565,32.042,010.67,018.32,010.67,018.32
14-06-2009,15:55:46,270.558,32.120,270.596,32.013,010.66,020.88,010.67,018.32
14-06-2009,15:55:57,270.646,32.032,270.632,31.980,010.66,018.32,010.66,018.32
14-06-2009,15:56:08,270.646,32.032,270.663,31.951,010.66,018.32,010.66,018.32
14-06-2009,15:56:19,270.734,32.032,270.702,31.915,010.65,021.14,010.65,018.32
14-06-2009,15:56:31,270.734,31.945,270.733,31.887,010.65,018.32,010.65,018.32
14-06-2009,15:56:42,270.734,31.945,270.769,31.853,010.65,020.52,010.65,018.32
14-06-2009,15:56:53,270.821,31.945,270.799,31.825,010.64,021.19,010.64,018.32
14-06-2009,15:57:05,270.821,31.857,270.839,31.788,010.63,018.32,010.63,018.32
14-06-2009,15:57:16,270.821,31.857,270.869,31.760,010.64,020.64,010.64,018.32
14-06-2009,15:57:27,270.909,31.769,270.906,31.726,010.63,018.32,010.63,018.32
14-06-2009,15:57:39,270.909,31.769,270.936,31.698,010.63,018.32,010.63,018.32
14-06-2009,15:57:50,270.997,31.769,270.976,31.661,010.63,020.90,010.63,018.32
14-06-2009,15:58:01,270.997,31.681,271.006,31.633,010.62,018.32,010.62,018.32
14-06-2009,15:58:13,270.997,31.681,271.042,31.599,010.62,018.31,010.62,018.31
14-06-2009,15:58:24,271.085,31.681,271.082,31.563,010.62,020.95,010.62,018.31
14-06-2009,15:58:35,271.085,31.593,271.112,31.534,010.61,018.31,010.61,018.31
14-06-2009,15:58:47,271.085,31.593,271.148,31.501,010.60,020.53,010.60,018.31
14-06-2009,15:58:58,271.173,31.593,271.179,31.472,010.60,021.21,010.60,018.31
14-06-2009,15:59:09,271.173,31.505,271.218,31.436,010.60,018.31,010.60,018.31
14-06-2009,15:59:21,271.261,31.505,271.248,31.408,010.59,020.65,010.59,018.31
14-06-2009,15:59:32,271.261,31.417,271.285,31.374,010.59,018.31,010.59,018.31
14-06-2009,15:59:43,271.261,31.417,271.315,31.346,010.59,018.31,010.59,018.31
14-06-2009,15:59:55,271.349,31.417,271.354,31.309,010.59,020.91,010.59,018.31
14-06-2009,16:00:06,271.349,31.329,271.385,31.281,010.58,018.31,010.58,018.31
14-06-2009,16:00:17,271.349,31.329,271.421,31.247,010.58,018.31,010.58,018.31
14-06-2009,16:00:29,271.437,31.329,271.460,31.210,010.58,020.96,010.58,018.31
14-06-2009,16:00:40,271.437,31.241,271.490,31.182,010.58,018.31,010.58,018.31
14-06-2009,16:00:51,271.525,31.241,271.520,31.154,010.57,018.31,010.57,018.31
14-06-2009,16:01:02,271.525,31.241,271.557,31.120,010.56,021.22,010.56,018.31
14-06-2009,16:01:14,271.525,31.154,271.596,31.084,010.56,018.31,010.56,018.31
14-06-2009,16:01:25,271.612,31.154,271.626,31.056,010.56,020.66,010.56,018.31
14-06-2009,16:01:37,271.612,31.066,271.662,31.022,010.56,018.31,010.56,018.31
14-06-2009,16:01:48,271.612,31.066,271.692,30.994,010.55,018.31,010.55,018.31
14-06-2009,16:01:59,271.700,31.066,271.732,30.957,010.55,020.72,010.55,018.31
14-06-2009,16:02:11,271.700,30.978,271.762,30.929,010.54,018.31,010.54,018.31
14-06-2009,16:02:22,271.788,30.978,271.798,30.895,010.54,018.31,010.54,018.31
14-06-2009,16:02:33,271.788,30.978,271.828,30.867,010.54,020.97,010.54,018.31
14-06-2009,16:02:44,271.788,30.890,271.867,30.830,010.54,018.31,010.54,018.31
14-06-2009,16:02:56,271.876,30.890,271.897,30.802,010.54,018.31,010.53,018.31
14-06-2009,16:03:07,271.876,30.890,271.933,30.768,010.52,021.23,010.52,018.31
14-06-2009,16:03:19,271.876,30.802,271.963,30.740,010.53,018.31,010.53,018.31
14-06-2009,16:03:30,271.964,30.802,272.002,30.703,010.52,020.67,010.52,018.31
14-06-2009,16:03:41,271.964,30.714,272.032,30.675,010.52,018.30,010.52,018.30
14-06-2009,16:03:52,272.052,30.714,272.069,30.641,010.52,018.30,010.52,018.30
14-06-2009,16:04:04,272.052,30.714,272.099,30.613,010.51,020.72,010.51,018.30
14-06-2009,16:04:15,272.052,30.626,272.138,30.577,010.51,018.30,010.51,018.30
14-06-2009,16:04:26,272.140,30.626,272.168,30.549,010.50,018.30,010.50,018.30
14-06-2009,16:04:38,272.140,30.626,272.204,30.515,010.51,020.98,010.51,018.30
14-06-2009,16:04:49,272.228,30.538,272.243,30.478,010.50,018.30,010.50,018.30
14-06-2009,16:05:00,272.228,30.538,272.273,30.450,010.50,018.30,010.50,018.30
14-06-2009,16:05:12,272.228,30.538,272.309,30.416,010.49,021.10,010.49,018.30
14-06-2009,16:05:23,272.316,30.450,272.339,30.388,010.49,018.30,010.49,018.30
14-06-2009,16:05:34,272.316,30.450,272.378,30.351,010.49,020.67,010.49,018.30
14-06-2009,16:05:45,272.316,30.362,272.407,30.323,012.79,018.30,010.49,018.30
14-06-2009,16:05:57,272.404,30.362,272.446,30.287,010.48,018.30,010.48,018.30
14-06-2009,16:06:08,272.404,30.362,272.473,30.261,010.48,020.73,010.48,018.30
14-06-2009,16:06:20,272.491,30.275,272.512,30.225,010.48,018.30,010.48,018.30
14-06-2009,16:06:31,272.491,30.275,272.542,30.197,010.47,018.30,010.47,018.30
14-06-2009,16:06:42,272.491,30.275,272.578,30.163,010.47,020.98,010.47,018.30
14-06-2009,16:06:54,272.579,30.187,272.611,30.132,010.47,018.30,010.47,018.30
14-06-2009,16:07:05,272.579,30.187,272.647,30.098,010.47,018.30,010.47,018.30
14-06-2009,16:07:16,272.667,30.187,272.677,30.070,010.45,021.10,010.45,018.29
14-06-2009,16:07:28,272.667,30.099,272.713,30.036,010.45,018.29,010.45,018.29
14-06-2009,16:07:39,272.755,30.099,272.751,30.000,010.45,018.29,010.45,018.29
14-06-2009,16:07:51,272.755,30.011,272.781,29.971,010.45,018.29,010.45,018.29
14-06-2009,16:08:02,272.755,30.011,272.817,29.938,010.45,018.29,010.45,018.29
14-06-2009,16:08:13,272.843,30.011,272.847,29.910,010.45,020.73,010.45,018.29
14-06-2009,16:08:24,272.843,29.923,272.886,29.873,010.45,018.29,010.45,018.29
14-06-2009,16:08:36,272.931,29.923,272.918,29.842,010.44,018.29,011.49,020.12
14-06-2009,16:08:47,272.931,29.923,272.951,29.811,009.40,019.15,009.40,016.46
14-06-2009,16:08:59,272.931,29.835,272.981,29.783,010.43,018.29,010.43,018.29
14-06-2009,16:09:10,273.019,29.835,273.020,29.746,010.43,018.29,010.43,018.29
14-06-2009,16:09:21,273.019,29.835,273.050,29.718,010.43,021.10,010.43,018.29
14-06-2009,16:09:32,273.019,29.747,273.088,29.682,010.43,018.29,010.43,018.29
14-06-2009,16:09:44,273.107,29.747,273.115,29.656,010.42,018.29,010.42,018.29
14-06-2009,16:09:55,273.107,29.659,273.154,29.620,010.42,018.29,010.42,018.29
14-06-2009,16:10:06,273.195,29.659,273.184,29.592,010.41,018.29,010.41,018.29
14-06-2009,16:10:17,273.195,29.659,273.219,29.558,010.41,020.72,010.41,018.29
14-06-2009,16:10:29,273.195,29.571,273.258,29.521,010.41,018.28,010.41,018.28
14-06-2009,16:10:41,273.282,29.571,273.288,29.493,010.41,018.28,010.41,018.28
14-06-2009,16:10:52,273.282,29.571,273.323,29.459,010.40,020.97,010.40,018.28
14-06-2009,16:11:03,273.282,29.484,273.353,29.431,010.40,018.28,010.40,018.28
14-06-2009,16:11:15,273.370,29.484,273.392,29.395,010.40,018.28,010.40,018.28
14-06-2009,16:11:26,273.370,29.396,273.421,29.367,010.39,021.09,010.39,018.28
14-06-2009,16:11:38,273.458,29.396,273.457,29.333,010.39,018.28,010.39,018.28
14-06-2009,16:11:49,273.458,29.396,273.487,29.305,010.39,018.28,010.39,018.28
14-06-2009,16:12:00,273.458,29.308,273.525,29.268,010.38,018.28,010.38,018.28
14-06-2009,16:12:11,273.546,29.308,273.555,29.240,010.38,018.28,010.38,018.28
14-06-2009,16:12:23,273.546,29.308,273.591,29.206,010.39,020.71,010.39,018.28
14-06-2009,16:12:34,273.546,29.220,273.620,29.178,010.38,018.28,010.38,018.28
14-06-2009,16:12:45,273.634,29.220,273.659,29.142,010.38,018.28,010.38,018.28
14-06-2009,16:12:56,273.634,29.220,273.688,29.114,010.37,020.83,010.37,018.28
14-06-2009,16:13:08,273.722,29.132,273.724,29.080,010.37,018.27,010.37,018.27
14-06-2009,16:13:19,273.722,29.132,273.762,29.043,010.37,018.27,010.37,018.27
14-06-2009,16:13:30,273.722,29.132,273.792,29.015,010.36,021.08,010.36,018.27
14-06-2009,16:13:42,273.810,29.044,273.828,28.981,010.36,018.27,010.36,018.27
14-06-2009,16:13:53,273.810,29.044,273.857,28.953,010.36,018.27,010.36,018.27
14-06-2009,16:14:04,273.810,28.956,273.896,28.917,010.36,018.27,010.36,018.27
14-06-2009,16:14:15,273.898,28.956,273.925,28.889,010.35,018.27,010.35,018.27
14-06-2009,16:14:27,273.898,28.956,273.961,28.855,010.35,020.70,010.35,018.27
14-06-2009,16:14:38,273.898,28.868,273.990,28.827,012.66,021.38,010.35,018.27
14-06-2009,16:14:50,273.986,28.868,274.029,28.790,010.34,018.27,010.34,018.27
14-06-2009,16:15:01,273.986,28.868,274.058,28.762,010.35,020.82,010.35,018.27
14-06-2009,16:15:12,274.073,28.780,274.094,28.728,010.34,018.27,010.34,018.27
14-06-2009,16:15:24,274.073,28.780,274.123,28.700,010.34,018.27,010.34,018.27
14-06-2009,16:15:35,274.073,28.780,274.162,28.664,010.34,021.07,010.34,018.27
14-06-2009,16:15:46,274.161,28.693,274.191,28.636,010.33,018.26,010.33,018.26
14-06-2009,16:15:57,274.161,28.693,274.227,28.602,010.33,018.26,010.33,018.26
14-06-2009,16:16:09,274.161,28.605,274.256,28.574,012.69,021.11,010.32,018.26
14-06-2009,16:16:20,274.249,28.605,274.294,28.537,010.32,018.26,010.32,018.26
14-06-2009,16:16:32,274.249,28.605,274.330,28.504,010.33,020.55,010.33,018.26
14-06-2009,16:16:43,274.337,28.605,274.359,28.476,010.32,021.36,010.32,018.26
14-06-2009,16:16:54,274.337,28.517,274.389,28.447,010.32,018.26,010.32,018.26
14-06-2009,16:17:05,274.337,28.517,274.427,28.411,010.32,020.80,010.32,018.26
14-06-2009,16:17:17,274.425,28.429,274.462,28.377,010.32,018.26,010.32,018.26
14-06-2009,16:17:28,274.425,28.429,274.492,28.349,010.31,018.26,010.31,018.26
14-06-2009,16:17:40,274.425,28.429,274.530,28.313,012.94,021.04,010.31,018.25
14-06-2009,16:17:51,274.513,28.341,274.560,28.285,010.31,018.25,010.31,018.25
14-06-2009,16:18:02,274.513,28.341,274.595,28.251,010.30,018.25,010.30,018.25
14-06-2009,16:18:14,274.601,28.253,274.624,28.223,010.30,018.25,010.30,018.25
14-06-2009,16:18:25,274.601,28.253,274.663,28.186,010.30,018.25,010.30,018.25
14-06-2009,16:18:36,274.601,28.253,274.692,28.158,012.57,020.53,010.29,018.25
14-06-2009,16:18:48,274.689,28.165,274.727,28.125,010.29,018.25,010.29,018.25
14-06-2009,16:18:59,274.689,28.165,274.765,28.088,010.29,018.25,010.29,018.25
14-06-2009,16:19:11,274.689,28.165,274.795,28.060,012.95,020.77,010.29,018.25
14-06-2009,16:19:22,274.777,28.077,274.830,28.026,010.28,018.25,010.28,018.25
14-06-2009,16:19:33,274.777,28.077,274.859,27.998,010.28,018.25,010.28,018.25
14-06-2009,16:19:44,274.864,28.077,274.898,27.962,010.28,021.02,010.28,018.25
14-06-2009,16:19:56,274.864,27.989,274.927,27.934,010.28,018.24,010.28,018.24
14-06-2009,16:20:07,274.864,27.989,274.962,27.900,012.72,018.24,010.28,018.24
14-06-2009,16:20:18,274.952,27.989,274.992,27.872,010.27,021.06,010.27,018.24
14-06-2009,16:20:30,275.040,27.902,275.030,27.835,010.27,018.24,010.27,018.24
14-06-2009,16:20:41,275.128,27.902,275.059,27.807,010.27,020.50,010.27,018.24
14-06-2009,16:20:52,275.128,27.814,275.094,27.774,010.26,018.24,010.26,018.24
14-06-2009,16:21:04,275.128,27.814,275.124,27.746,010.26,018.24,010.26,018.24
14-06-2009,16:21:15,275.216,27.814,275.162,27.709,010.26,020.74,010.26,018.24
14-06-2009,16:21:27,275.216,27.726,275.197,27.676,010.26,018.24,010.26,018.24
14-06-2009,16:21:38,275.304,27.726,275.226,27.647,010.26,018.23,010.26,018.23
14-06-2009,16:21:49,275.304,27.726,275.264,27.611,010.25,020.79,010.25,018.23
14-06-2009,16:22:01,275.304,27.638,275.294,27.583,010.25,018.23,010.25,018.23
14-06-2009,16:22:12,275.392,27.638,275.329,27.549,010.25,018.23,010.25,018.23
14-06-2009,16:22:23,275.392,27.638,275.358,27.521,010.25,021.03,010.25,018.23
14-06-2009,16:22:35,275.480,27.550,275.396,27.485,010.25,018.23,010.25,018.23
14-06-2009,16:22:46,275.480,27.550,275.425,27.457,010.25,020.47,010.25,018.23
14-06-2009,16:22:57,275.480,27.550,275.460,27.423,010.24,021.27,010.24,018.23
14-06-2009,16:23:08,275.568,27.462,275.490,27.395,010.24,018.23,010.24,018.23
14-06-2009,16:23:20,275.568,27.462,275.528,27.359,010.24,020.71,010.24,018.22
14-06-2009,16:23:31,275.568,27.374,275.557,27.331,010.24,018.22,010.24,018.22
14-06-2009,16:23:42,275.655,27.374,275.592,27.297,010.23,018.22,010.23,018.22
14-06-2009,16:23:54,275.655,27.374,275.630,27.260,010.23,020.75,010.23,018.22
14-06-2009,16:24:05,275.655,27.286,275.659,27.232,010.23,018.22,010.23,018.22
14-06-2009,16:24:16,275.743,27.286,275.694,27.199,010.22,018.22,010.22,018.22
14-06-2009,16:24:28,275.743,27.286,275.723,27.171,010.22,020.99,010.22,018.22
14-06-2009,16:24:39,275.831,27.198,275.761,27.134,010.22,018.22,010.22,018.22
14-06-2009,16:24:51,275.919,27.198,275.791,27.106,007.00,020.43,010.21,018.22
14-06-2009,16:25:02,275.919,27.198,275.826,27.073,007.73,021.10,010.22,018.21
14-06-2009,16:25:13,275.919,27.111,275.855,27.045,010.21,018.21,010.21,018.21
14-06-2009,16:25:24,275.919,27.111,275.893,27.008,010.21,020.67,010.21,018.21
14-06-2009,16:25:36,275.919,27.023,275.922,26.980,010.21,018.21,010.21,018.21
14-06-2009,16:25:47,276.007,27.023,275.957,26.947,010.21,018.21,010.21,018.21
14-06-2009,16:25:59,276.007,27.023,275.986,26.919,010.20,020.71,010.20,018.21
14-06-2009,16:26:10,276.007,26.935,276.024,26.882,010.20,018.21,010.20,018.21
14-06-2009,16:26:21,276.095,26.935,276.053,26.854,010.20,018.21,010.20,018.21
14-06-2009,16:26:33,276.095,26.935,276.091,26.818,010.20,021.01,010.20,018.21
14-06-2009,16:26:44,276.095,26.847,276.126,26.784,010.20,018.20,010.20,018.20
14-06-2009,16:26:56,276.183,26.847,276.155,26.756,010.19,018.20,010.19,018.20
14-06-2009,16:27:07,276.183,26.847,276.190,26.723,010.19,021.18,010.19,018.20
14-06-2009,16:27:18,276.271,26.759,276.219,26.695,010.19,018.20,010.19,018.20
14-06-2009,16:27:30,276.271,26.759,276.257,26.658,010.19,020.62,010.19,018.20
14-06-2009,16:27:41,276.271,26.671,276.286,26.630,010.19,021.29,010.19,018.20
14-06-2009,16:27:53,276.359,26.671,276.321,26.597,010.18,018.20,010.18,018.20
14-06-2009,16:28:04,276.359,26.671,276.359,26.560,010.18,020.66,010.18,018.20
14-06-2009,16:28:15,276.359,26.583,276.388,26.532,010.18,018.19,010.18,018.19
14-06-2009,16:28:26,276.446,26.583,276.417,26.504,010.18,018.19,010.18,018.19
14-06-2009,16:28:38,276.446,26.583,276.452,26.471,010.17,020.89,010.17,018.19
14-06-2009,16:28:49,276.534,26.495,276.489,26.434,011.19,020.01,011.19,020.01
14-06-2009,16:29:00,276.534,26.495,276.518,26.406,009.15,016.37,009.15,016.37
14-06-2009,16:29:12,276.534,26.407,276.553,26.373,010.17,018.19,010.17,018.19
14-06-2009,16:29:23,276.622,26.407,276.582,26.345,010.17,018.19,010.17,018.19
14-06-2009,16:29:34,276.622,26.407,276.620,26.308,010.16,020.56,010.16,018.19
14-06-2009,16:29:46,276.622,26.407,276.649,26.280,010.16,021.23,010.16,018.18
14-06-2009,16:29:57,276.710,26.320,276.684,26.247,010.16,018.18,010.16,018.18
14-06-2009,16:30:08,276.710,26.320,276.713,26.219,010.15,020.60,010.15,018.18
14-06-2009,16:30:20,276.798,26.232,276.751,26.182,010.15,018.18,010.15,018.18
14-06-2009,16:30:31,276.798,26.232,276.780,26.155,010.15,018.18,010.15,018.18
14-06-2009,16:30:42,276.798,26.232,276.815,26.121,010.16,020.83,010.16,018.18
14-06-2009,16:30:54,276.886,26.144,276.844,26.093,010.15,018.18,010.15,018.18
14-06-2009,16:31:05,276.886,26.144,276.881,26.057,010.15,018.18,010.15,018.18
14-06-2009,16:31:16,276.886,26.144,276.910,26.029,010.14,020.93,010.14,018.17
14-06-2009,16:31:28,276.974,26.056,276.945,25.995,010.15,018.17,010.15,018.17
14-06-2009,16:31:39,276.974,26.056,276.974,25.967,010.15,018.17,010.15,018.17
14-06-2009,16:31:50,276.974,26.056,277.012,25.931,010.14,021.17,010.14,018.17
14-06-2009,16:32:02,277.062,25.968,277.046,25.897,010.14,018.17,010.14,018.17
14-06-2009,16:32:13,277.062,25.968,277.075,25.869,010.13,020.53,010.13,018.17
14-06-2009,16:32:25,277.062,25.880,277.113,25.833,010.13,018.17,010.13,018.17
14-06-2009,16:32:36,277.150,25.880,277.142,25.805,010.13,018.16,010.14,018.16
14-06-2009,16:32:47,277.150,25.880,277.177,25.772,010.13,020.77,010.13,018.16
14-06-2009,16:32:58,277.237,25.792,277.206,25.744,010.12,018.16,010.12,018.16
14-06-2009,16:33:10,277.237,25.792,277.243,25.707,010.13,018.16,010.13,018.16
14-06-2009,16:33:21,277.237,25.792,277.272,25.679,010.13,020.87,010.13,018.16
14-06-2009,16:33:32,277.325,25.704,277.307,25.646,010.13,018.16,010.13,018.16
14-06-2009,16:33:44,277.325,25.704,277.336,25.618,010.12,018.16,010.12,018.16
14-06-2009,16:33:55,277.325,25.704,277.373,25.582,010.12,021.10,010.12,018.15
14-06-2009,16:34:06,277.413,25.616,277.402,25.554,010.12,018.15,010.12,018.15
14-06-2009,16:34:18,277.413,25.616,277.437,25.520,010.12,020.46,010.12,018.15
14-06-2009,16:34:29,277.501,25.529,277.466,25.492,010.12,018.15,010.12,018.15
14-06-2009,16:34:40,277.501,25.529,277.503,25.456,010.12,018.15,010.12,018.15
14-06-2009,16:34:52,277.501,25.529,277.538,25.422,010.11,020.69,010.11,018.15
14-06-2009,16:35:03,277.501,25.441,277.567,25.395,010.11,018.15,010.11,018.15
14-06-2009,16:35:14,277.589,25.441,277.605,25.358,010.11,018.14,010.11,018.14
14-06-2009,16:35:26,277.589,25.441,277.633,25.330,010.10,020.79,010.10,018.14
14-06-2009,16:35:37,277.677,25.353,277.668,25.297,010.10,018.14,010.10,018.14
14-06-2009,16:35:48,277.677,25.353,277.697,25.269,010.10,018.14,010.10,018.14
14-06-2009,16:35:59,277.765,25.353,277.734,25.233,010.10,021.02,010.10,018.14
14-06-2009,16:36:11,277.765,25.265,277.763,25.205,010.10,018.14,010.10,018.14
14-06-2009,16:36:22,277.765,25.265,277.798,25.171,010.10,020.38,010.10,018.13
14-06-2009,16:36:33,277.853,25.177,277.827,25.143,010.10,018.13,010.10,018.13
14-06-2009,16:36:45,277.853,25.177,277.864,25.107,010.09,018.13,010.09,018.13
14-06-2009,16:36:56,277.853,25.177,277.893,25.079,010.09,020.47,010.09,018.13
14-06-2009,16:37:07,277.941,25.089,277.928,25.046,010.09,018.13,010.09,018.13
14-06-2009,16:37:19,277.941,25.089,277.957,25.018,010.09,018.13,010.09,018.13
14-06-2009,16:37:30,278.029,25.089,277.994,24.982,010.09,020.70,010.09,018.13
14-06-2009,16:37:42,278.116,25.001,278.029,24.948,010.09,018.12,010.09,018.12
14-06-2009,16:37:53,278.116,25.001,278.057,24.920,010.09,018.12,010.09,018.12
14-06-2009,16:38:04,278.116,25.001,278.095,24.884,010.08,020.93,010.08,018.12
14-06-2009,16:38:16,278.204,24.913,278.124,24.856,010.08,018.12,010.08,018.12
14-06-2009,16:38:27,278.204,24.913,278.158,24.823,010.08,018.12,010.08,018.12
14-06-2009,16:38:38,278.204,24.913,278.187,24.795,010.07,020.96,010.07,018.12
14-06-2009,16:38:50,278.292,24.825,278.224,24.759,010.08,018.11,010.08,018.11
14-06-2009,16:39:01,278.292,24.825,278.253,24.731,010.07,020.38,010.07,018.11
14-06-2009,16:39:13,278.292,24.737,278.288,24.697,010.07,018.11,010.07,018.11
14-06-2009,16:39:24,278.380,24.737,278.325,24.661,010.07,018.11,010.07,018.11
14-06-2009,16:39:35,278.380,24.737,278.354,24.633,010.07,020.61,010.07,018.11
14-06-2009,16:39:47,278.380,24.650,278.388,24.600,010.07,018.11,010.07,018.11
14-06-2009,16:39:58,278.468,24.650,278.417,24.572,010.06,018.10,010.06,018.10
14-06-2009,16:40:10,278.468,24.650,278.455,24.536,010.06,020.83,010.06,018.10
14-06-2009,16:40:21,278.556,24.562,278.483,24.508,010.07,018.10,010.07,018.10
14-06-2009,16:40:32,278.556,24.562,278.518,24.475,010.07,018.10,010.07,018.10
14-06-2009,16:40:44,278.556,24.562,278.547,24.447,010.06,020.86,010.06,018.10
14-06-2009,16:40:55,278.644,24.474,278.584,24.411,010.06,018.10,010.06,018.10
14-06-2009,16:41:07,278.644,24.474,278.618,24.377,010.05,020.28,010.05,018.09
14-06-2009,16:41:18,278.644,24.474,278.647,24.349,010.06,021.08,010.06,018.09
14-06-2009,16:41:29,278.732,24.386,278.684,24.313,010.05,018.09,010.05,018.09
14-06-2009,16:41:40,278.732,24.386,278.713,24.285,010.05,020.51,010.05,018.09
14-06-2009,16:41:52,278.732,24.386,278.748,24.252,010.05,021.17,010.05,018.09
14-06-2009,16:42:03,278.820,24.298,278.776,24.224,010.05,018.09,010.05,018.09
14-06-2009,16:42:15,278.820,24.298,278.814,24.188,010.05,020.73,010.05,018.09
14-06-2009,16:42:26,278.907,24.210,278.842,24.160,010.05,018.08,010.05,018.08
14-06-2009,16:42:37,278.907,24.210,278.877,24.127,010.04,018.08,010.04,018.08
14-06-2009,16:42:49,278.907,24.210,278.905,24.099,010.04,020.75,010.04,018.08
14-06-2009,16:43:00,278.995,24.122,278.943,24.063,010.04,018.08,010.04,018.08
14-06-2009,16:43:11,278.995,24.122,278.971,24.035,010.04,018.08,010.04,018.08
14-06-2009,16:43:23,278.995,24.034,279.006,24.002,010.04,018.08,010.04,018.08
14-06-2009,16:43:34,279.083,24.034,279.043,23.965,010.04,018.07,010.04,018.07
14-06-2009,16:43:46,279.083,24.034,279.072,23.938,010.04,020.39,010.03,018.07
14-06-2009,16:43:57,279.171,23.946,279.106,23.904,010.04,018.07,010.04,018.07
14-06-2009,16:44:08,279.171,23.946,279.135,23.876,010.03,018.07,010.03,018.07
14-06-2009,16:44:20,279.171,23.946,279.172,23.840,010.03,020.61,010.03,018.07
14-06-2009,16:44:31,279.259,23.859,279.201,23.813,010.03,018.06,010.03,018.06
14-06-2009,16:44:43,279.259,23.859,279.235,23.779,010.03,018.06,010.03,018.06
14-06-2009,16:44:54,279.259,23.859,279.272,23.743,010.03,020.63,010.03,018.06
14-06-2009,16:45:05,279.347,23.771,279.301,23.715,010.03,018.06,010.03,018.06
14-06-2009,16:45:17,279.347,23.771,279.335,23.682,010.03,018.06,010.03,018.06
14-06-2009,16:45:28,279.347,23.771,279.364,23.654,010.02,020.85,010.02,018.05
14-06-2009,16:45:40,279.435,23.683,279.401,23.618,010.02,018.05,010.02,018.05
14-06-2009,16:45:51,279.435,23.683,279.430,23.590,010.02,020.27,010.02,018.05
14-06-2009,16:46:02,279.523,23.595,279.464,23.557,010.02,018.05,010.02,018.05
14-06-2009,16:46:13,279.523,23.595,279.493,23.529,010.02,018.05,010.02,018.05
14-06-2009,16:46:25,279.523,23.595,279.530,23.493,010.01,020.49,010.01,018.05
14-06-2009,16:46:36,279.611,23.507,279.559,23.465,010.01,018.04,010.02,018.04
14-06-2009,16:46:47,279.611,23.507,279.593,23.432,010.01,018.04,010.01,018.04
14-06-2009,16:46:58,279.698,23.507,279.622,23.404,010.02,020.50,010.02,018.04
14-06-2009,16:47:10,279.698,23.419,279.659,23.368,010.01,018.04,010.01,018.04
14-06-2009,16:47:21,279.698,23.419,279.687,23.340,010.01,018.04,010.01,018.04
14-06-2009,16:47:33,279.698,23.419,279.722,23.307,010.01,020.72,010.01,018.04
14-06-2009,16:47:44,279.786,23.331,279.759,23.271,010.01,018.03,010.01,018.03
14-06-2009,16:47:55,279.874,23.331,279.788,23.243,010.01,018.03,010.01,018.03
14-06-2009,16:48:07,279.874,23.331,279.822,23.210,010.00,020.94,010.00,018.03
14-06-2009,16:48:18,279.874,23.243,279.850,23.182,010.00,018.03,010.00,018.03
14-06-2009,16:48:30,279.874,23.243,279.888,23.146,010.00,020.35,010.00,018.03
14-06-2009,16:48:41,279.962,23.243,279.916,23.119,010.00,021.02,010.00,018.02
14-06-2009,16:48:52,279.962,23.155,279.950,23.085,010.00,018.02,010.00,018.02
14-06-2009,16:49:03,279.962,23.155,279.979,23.058,011.00,022.17,011.00,019.82
14-06-2009,16:49:15,280.050,23.068,280.016,23.022,009.00,016.22,009.00,016.22
14-06-2009,16:49:26,280.050,23.068,280.045,22.994,010.00,018.01,010.00,018.01
14-06-2009,16:49:38,280.050,23.068,280.079,22.961,010.00,020.58,010.00,018.01
14-06-2009,16:49:49,280.138,22.980,280.116,22.925,009.99,018.01,009.99,018.01
14-06-2009,16:50:00,280.138,22.980,280.145,22.897,010.00,018.01,010.00,018.01
14-06-2009,16:50:12,280.226,22.980,280.179,22.864,009.99,020.79,009.99,018.01
14-06-2009,16:50:23,280.226,22.892,280.207,22.836,010.00,018.01,010.00,018.01
14-06-2009,16:50:34,280.226,22.892,280.244,22.800,009.99,020.21,009.99,018.00
14-06-2009,16:50:46,280.314,22.892,280.273,22.772,009.99,020.87,009.99,018.00
14-06-2009,16:50:57,280.314,22.804,280.307,22.739,009.99,018.00,009.99,018.00
14-06-2009,16:51:08,280.314,22.804,280.336,22.711,009.99,020.22,009.99,018.00
14-06-2009,16:51:20,280.402,22.716,280.373,22.675,009.98,018.00,009.98,018.00
14-06-2009,16:51:31,280.402,22.716,280.401,22.648,009.98,017.99,009.98,017.99
14-06-2009,16:51:43,280.489,22.716,280.436,22.614,009.99,020.43,009.99,017.99
14-06-2009,16:51:54,280.489,22.628,280.473,22.578,009.98,017.99,009.98,017.99
14-06-2009,16:52:05,280.489,22.628,280.501,22.551,009.98,017.99,009.98,017.99
14-06-2009,16:52:17,280.577,22.628,280.535,22.518,009.98,020.51,009.98,017.99
14-06-2009,16:52:28,280.577,22.540,280.564,22.490,009.98,017.98,009.98,017.98
14-06-2009,16:52:40,280.577,22.540,280.601,22.454,009.97,017.98,009.97,017.98
14-06-2009,16:52:51,280.665,22.540,280.629,22.426,009.97,020.72,009.97,017.98
14-06-2009,16:53:02,280.665,22.452,280.664,22.393,009.97,017.98,009.97,017.98
14-06-2009,16:53:14,280.753,22.452,280.692,22.365,009.98,017.98,009.98,017.98
14-06-2009,16:53:25,280.753,22.364,280.729,22.329,009.97,017.97,009.97,017.97
14-06-2009,16:53:36,280.753,22.364,280.758,22.302,009.97,017.97,009.97,017.97
14-06-2009,16:53:48,280.841,22.364,280.792,22.269,009.97,020.27,009.97,017.97
14-06-2009,16:53:59,280.841,22.277,280.829,22.233,009.97,017.97,009.97,017.97
14-06-2009,16:54:10,280.841,22.277,280.857,22.205,009.96,017.96,009.96,017.96
14-06-2009,16:54:21,280.929,22.277,280.892,22.172,009.97,020.34,009.97,017.96
14-06-2009,16:54:33,280.929,22.189,280.920,22.144,009.97,017.96,009.97,017.96
14-06-2009,16:54:44,281.017,22.189,280.957,22.108,009.97,017.96,009.97,017.96
14-06-2009,16:54:55,281.017,22.189,280.985,22.081,009.96,020.55,009.96,017.96
14-06-2009,16:55:07,281.105,22.101,281.020,22.048,009.96,017.95,009.96,017.95
14-06-2009,16:55:18,281.105,22.101,281.048,22.020,009.97,017.95,009.97,017.95
14-06-2009,16:55:29,281.105,22.101,281.085,21.984,009.96,020.75,009.96,017.95
14-06-2009,16:55:41,281.105,22.013,281.114,21.956,009.96,017.95,009.96,017.95
14-06-2009,16:55:52,281.193,22.013,281.148,21.923,009.96,017.95,009.96,017.95
14-06-2009,16:56:04,281.193,21.925,281.176,21.896,009.95,020.76,009.95,017.94
14-06-2009,16:56:15,281.193,21.925,281.213,21.860,009.96,017.94,009.96,017.94
14-06-2009,16:56:26,281.280,21.925,281.242,21.832,009.96,020.16,009.96,017.94
14-06-2009,16:56:38,281.280,21.925,281.276,21.799,009.96,020.96,009.96,017.94
14-06-2009,16:56:49,281.368,21.837,281.304,21.772,009.96,017.93,009.96,017.93
14-06-2009,16:57:00,281.368,21.837,281.341,21.736,009.96,020.37,009.96,017.93
14-06-2009,16:57:11,281.368,21.749,281.375,21.703,009.95,017.93,009.95,017.93
14-06-2009,16:57:23,281.456,21.749,281.404,21.675,009.95,017.93,009.95,017.93
14-06-2009,16:57:34,281.544,21.749,281.441,21.639,007.37,020.57,009.96,017.93
14-06-2009,16:57:46,281.544,21.661,281.469,21.612,009.95,017.93,009.95,017.92
14-06-2009,16:57:57,281.632,21.661,281.503,21.579,006.73,017.92,009.95,017.92
14-06-2009,16:58:08,281.544,21.661,281.532,21.551,009.95,020.57,009.95,017.92
14-06-2009,16:58:19,281.632,21.573,281.569,21.515,009.94,017.92,009.94,017.92
14-06-2009,16:58:31,281.632,21.573,281.597,21.488,009.95,017.92,009.95,017.92
14-06-2009,16:58:42,281.632,21.573,281.631,21.454,009.95,020.77,009.95,017.91
14-06-2009,16:58:54,281.720,21.486,281.659,21.427,009.95,017.91,009.95,017.91
14-06-2009,16:59:05,281.720,21.486,281.696,21.391,009.95,020.18,009.95,017.91
14-06-2009,16:59:16,281.720,21.486,281.725,21.364,009.94,020.83,009.94,017.91
14-06-2009,16:59:28,281.808,21.398,281.759,21.330,009.94,017.90,009.94,017.90
14-06-2009,16:59:39,281.808,21.398,281.787,21.303,009.94,020.17,009.94,017.90
14-06-2009,16:59:50,281.808,21.310,281.824,21.267,009.94,017.90,009.94,017.90
14-06-2009,17:00:02,281.984,21.310,281.858,21.234,006.66,017.90,009.94,017.90
14-06-2009,17:00:13,281.984,21.310,281.887,21.207,007.52,020.37,009.94,017.90
14-06-2009,17:00:24,281.984,21.222,281.924,21.171,009.94,017.89,009.94,017.89
14-06-2009,17:00:36,282.071,21.222,281.952,21.143,006.95,017.89,009.93,017.89
14-06-2009,17:00:47,282.071,21.222,281.986,21.110,009.93,020.57,009.93,017.89
14-06-2009,17:00:58,282.071,21.134,282.014,21.083,009.93,017.89,009.93,017.89
14-06-2009,17:01:10,282.071,21.134,282.051,21.047,009.94,017.88,009.94,017.88
14-06-2009,17:01:21,282.071,21.134,282.080,21.019,009.93,020.63,009.93,017.88
14-06-2009,17:01:32,282.071,21.046,282.114,20.986,009.93,017.88,009.93,017.88
14-06-2009,17:01:44,282.159,21.046,282.142,20.959,009.93,017.88,009.93,017.88
14-06-2009,17:01:55,282.159,21.046,282.179,20.923,009.93,020.83,009.93,017.88
14-06-2009,17:02:06,282.159,20.958,282.207,20.896,009.93,017.87,009.93,017.87
14-06-2009,17:02:18,282.247,20.958,282.241,20.863,009.93,020.16,009.93,017.87
14-06-2009,17:02:29,282.247,20.870,282.270,20.835,009.93,017.87,009.93,017.87
14-06-2009,17:02:40,282.335,20.870,282.307,20.800,009.93,017.87,009.93,017.87
14-06-2009,17:02:51,282.335,20.870,282.341,20.767,009.92,020.22,009.92,017.86
14-06-2009,17:03:03,282.335,20.782,282.369,20.739,009.93,017.86,009.93,017.86
14-06-2009,17:03:14,282.423,20.782,282.406,20.703,009.93,017.86,009.93,017.86
14-06-2009,17:03:25,282.423,20.782,282.434,20.676,009.92,020.41,009.92,017.86
14-06-2009,17:03:37,282.511,20.695,282.468,20.643,009.93,017.85,009.93,017.85
14-06-2009,17:03:48,282.511,20.695,282.497,20.615,009.93,017.85,009.93,017.85
14-06-2009,17:03:59,282.511,20.695,282.534,20.580,009.93,020.60,009.93,017.85
14-06-2009,17:04:11,282.511,20.607,282.562,20.552,009.93,017.85,009.93,017.85
14-06-2009,17:04:22,282.599,20.607,282.596,20.519,009.93,017.84,009.93,017.84
14-06-2009,17:04:34,282.599,20.519,282.624,20.492,009.92,017.84,009.92,017.84
14-06-2009,17:04:45,282.687,20.519,282.661,20.456,009.92,017.84,009.92,017.84
14-06-2009,17:04:56,282.687,20.519,282.689,20.429,009.91,017.84,009.91,017.84
14-06-2009,17:05:08,282.687,20.431,282.723,20.396,009.92,017.83,009.92,017.83
14-06-2009,17:05:19,282.775,20.431,282.760,20.360,009.92,017.83,009.92,017.83
14-06-2009,17:05:31,282.775,20.431,282.789,20.333,009.92,020.18,009.92,017.83
14-06-2009,17:05:42,282.775,20.431,282.823,20.300,009.92,020.84,009.92,017.83
14-06-2009,17:05:53,282.862,20.343,282.851,20.272,009.92,017.83,009.92,017.83
14-06-2009,17:06:05,282.862,20.343,282.888,20.237,009.91,020.37,009.91,017.82
14-06-2009,17:06:16,282.862,20.255,282.916,20.209,009.92,017.82,009.92,017.82
14-06-2009,17:06:27,282.950,20.255,282.950,20.177,009.91,017.82,009.91,017.82
14-06-2009,17:06:39,282.950,20.255,282.978,20.149,009.91,020.36,009.91,017.81
14-06-2009,17:06:50,283.038,20.167,283.015,20.113,009.91,017.81,009.91,017.81
14-06-2009,17:07:01,283.038,20.167,283.044,20.086,009.91,017.81,009.91,017.81
14-06-2009,17:07:13,283.038,20.167,283.078,20.053,009.91,020.54,009.91,017.81
14-06-2009,17:07:24,283.126,20.079,283.114,20.018,009.91,017.81,009.91,017.81
14-06-2009,17:07:36,283.126,20.079,283.143,19.990,009.91,017.80,009.91,017.80
14-06-2009,17:07:47,283.126,20.079,283.177,19.957,009.91,020.73,009.91,017.80
14-06-2009,17:07:58,283.214,19.991,283.205,19.930,009.90,017.80,009.90,017.80
14-06-2009,17:08:09,283.214,19.991,283.242,19.894,009.91,020.12,009.91,017.79
14-06-2009,17:08:21,283.214,19.991,283.270,19.867,009.91,020.78,009.91,017.79
14-06-2009,17:08:32,283.302,19.904,283.304,19.834,009.90,017.79,009.90,017.79
14-06-2009,17:08:43,283.302,19.904,283.332,19.807,009.91,020.11,009.91,017.79
14-06-2009,17:08:55,283.390,19.816,283.369,19.771,009.91,017.79,009.91,017.79
14-06-2009,17:09:06,283.390,19.816,283.400,19.741,010.90,019.56,010.90,019.56
14-06-2009,17:09:18,283.390,19.816,283.431,19.711,008.92,018.51,008.92,016.00
14-06-2009,17:09:29,283.478,19.728,283.460,19.684,009.90,017.78,009.90,017.78
14-06-2009,17:09:40,283.478,19.728,283.496,19.648,009.91,017.77,009.91,017.77
14-06-2009,17:09:52,283.478,19.728,283.530,19.615,009.91,020.47,009.91,017.77
14-06-2009,17:10:03,283.566,19.640,283.559,19.588,009.90,017.77,009.90,017.77
14-06-2009,17:10:14,283.566,19.640,283.595,19.553,009.90,017.77,009.90,017.77
14-06-2009,17:10:26,283.566,19.640,283.624,19.525,009.90,020.52,009.90,017.76
14-06-2009,17:10:37,283.654,19.552,283.658,19.492,009.91,017.76,009.91,017.76
14-06-2009,17:10:48,283.654,19.552,283.686,19.465,009.91,017.76,009.91,017.76
14-06-2009,17:11:00,283.741,19.552,283.723,19.430,009.91,020.69,009.91,017.76
14-06-2009,17:11:11,283.741,19.464,283.751,19.402,009.90,017.75,009.90,017.75
14-06-2009,17:11:22,283.741,19.464,283.785,19.369,009.90,020.02,009.90,017.75
14-06-2009,17:11:34,283.829,19.376,283.813,19.342,009.90,017.75,009.90,017.75
14-06-2009,17:11:45,283.829,19.376,283.850,19.307,009.90,017.75,009.90,017.75
14-06-2009,17:11:56,283.917,19.376,283.878,19.279,009.90,020.06,009.90,017.74
14-06-2009,17:12:07,283.917,19.288,283.912,19.247,009.89,017.74,009.89,017.74
14-06-2009,17:12:19,283.917,19.288,283.949,19.211,009.90,017.74,009.90,017.74
14-06-2009,17:12:30,284.005,19.288,283.977,19.184,009.90,020.24,009.90,017.73
14-06-2009,17:12:41,284.005,19.200,284.011,19.151,009.89,017.73,009.89,017.73
14-06-2009,17:12:53,284.005,19.200,284.040,19.124,009.90,017.73,009.90,017.73
14-06-2009,17:13:04,284.093,19.200,284.076,19.088,009.90,020.22,009.90,017.73
14-06-2009,17:13:16,284.093,19.112,284.105,19.061,009.90,017.73,009.90,017.72
14-06-2009,17:13:27,284.093,19.112,284.139,19.028,009.90,017.72,009.90,017.72
14-06-2009,17:13:39,284.181,19.112,284.167,19.001,009.89,020.39,009.89,017.72
14-06-2009,17:13:50,284.181,19.025,284.204,18.966,009.90,017.72,009.90,017.72
14-06-2009,17:14:01,284.181,19.025,284.232,18.939,009.89,017.71,009.89,017.71
14-06-2009,17:14:13,284.269,19.025,284.266,18.906,009.90,020.56,009.90,017.71
14-06-2009,17:14:24,284.269,18.937,284.302,18.870,009.90,017.71,009.90,017.71
14-06-2009,17:14:35,284.269,18.937,284.331,18.843,009.89,019.95,009.89,017.71
14-06-2009,17:14:47,284.357,18.937,284.365,18.810,009.90,020.73,009.90,017.70
14-06-2009,17:14:58,284.357,18.849,284.393,18.783,009.89,017.70,009.89,017.70
14-06-2009,17:15:10,284.445,18.849,284.430,18.748,009.89,019.92,009.89,017.70
14-06-2009,17:15:21,284.445,18.761,284.458,18.721,009.89,017.69,009.89,017.69
14-06-2009,17:15:32,284.445,18.761,284.492,18.688,009.89,017.69,009.89,017.69
14-06-2009,17:15:43,284.532,18.761,284.520,18.661,009.89,020.09,009.89,017.69
14-06-2009,17:15:55,284.532,18.673,284.557,18.625,009.89,020.94,009.89,017.69
14-06-2009,17:16:06,284.532,18.673,284.585,18.598,009.89,017.68,009.89,017.68
14-06-2009,17:16:17,284.620,18.673,284.619,18.566,009.89,020.26,009.89,017.68
14-06-2009,17:16:28,284.620,18.585,284.647,18.538,009.89,017.68,009.89,017.68
14-06-2009,17:16:40,284.708,18.585,284.684,18.503,009.89,017.67,009.89,017.67
14-06-2009,17:16:51,284.708,18.585,284.712,18.476,009.89,020.30,009.89,017.67
14-06-2009,17:17:03,284.708,18.497,284.746,18.443,009.89,017.67,009.89,017.67
14-06-2009,17:17:14,284.796,18.497,284.774,18.416,009.89,017.67,009.89,017.67
14-06-2009,17:17:25,284.796,18.497,284.811,18.381,009.89,020.46,009.89,017.66
14-06-2009,17:17:37,284.796,18.409,284.845,18.348,009.88,017.66,009.88,017.66
14-06-2009,17:17:48,284.884,18.409,284.873,18.321,009.89,017.66,009.89,017.66
14-06-2009,17:17:59,284.884,18.409,284.910,18.286,009.89,020.43,009.89,017.65
14-06-2009,17:18:11,284.972,18.321,284.938,18.259,009.89,017.65,009.89,017.65
14-06-2009,17:18:22,284.972,18.321,284.972,18.226,009.88,019.94,009.88,017.65
14-06-2009,17:18:33,284.972,18.321,285.000,18.199,009.89,020.59,009.89,017.65
14-06-2009,17:18:44,285.060,18.234,285.037,18.164,009.89,017.64,009.89,017.64
14-06-2009,17:18:56,285.148,18.234,285.065,18.136,009.89,019.98,009.88,017.64
14-06-2009,17:19:07,285.148,18.146,285.099,18.104,009.89,017.64,009.89,017.64
14-06-2009,17:19:18,285.148,18.146,285.128,18.077,009.88,017.63,009.88,017.63
14-06-2009,17:19:30,285.148,18.146,285.164,18.041,009.89,020.13,009.89,017.63
14-06-2009,17:19:41,285.148,18.058,285.198,18.009,009.89,017.63,009.89,017.63
14-06-2009,17:19:53,285.236,18.058,285.226,17.982,009.88,017.63,009.88,017.63
14-06-2009,17:20:04,285.236,18.058,285.255,17.955,009.89,020.10,009.89,017.62
14-06-2009,17:20:15,285.323,17.970,285.291,17.919,009.88,017.62,009.88,017.62
14-06-2009,17:20:27,285.323,17.970,285.325,17.887,009.88,017.62,009.88,017.62
14-06-2009,17:20:38,285.323,17.970,285.354,17.860,009.89,020.26,009.89,017.61
14-06-2009,17:20:49,285.411,17.882,285.390,17.825,009.88,017.61,009.88,017.61
14-06-2009,17:21:01,285.411,17.882,285.419,17.798,009.89,017.61,009.89,017.61
14-06-2009,17:21:12,285.411,17.882,285.452,17.765,009.88,020.41,009.88,017.60
14-06-2009,17:21:23,285.499,17.794,285.481,17.738,009.89,017.60,009.89,017.60
14-06-2009,17:21:35,285.499,17.794,285.517,17.703,009.88,019.79,009.88,017.60
14-06-2009,17:21:46,285.587,17.706,285.546,17.676,009.89,020.44,009.88,017.59
14-06-2009,17:21:57,285.587,17.706,285.579,17.643,009.89,017.59,009.89,017.59
14-06-2009,17:22:08,285.587,17.706,285.608,17.616,009.89,017.59,009.89,017.59
14-06-2009,17:22:20,285.675,17.706,285.644,17.581,009.88,020.59,009.88,017.59
14-06-2009,17:22:31,285.675,17.618,285.673,17.554,009.89,017.58,009.89,017.58
14-06-2009,17:22:43,285.763,17.618,285.707,17.521,009.88,019.91,009.88,017.58
14-06-2009,17:22:54,285.763,17.618,285.735,17.494,009.88,020.55,009.88,017.58
14-06-2009,17:23:05,285.851,17.530,285.772,17.459,009.89,017.58,009.89,017.58
14-06-2009,17:23:17,285.851,17.530,285.805,17.427,009.89,019.93,009.89,017.57
14-06-2009,17:23:28,285.851,17.443,285.834,17.400,009.89,017.57,009.89,017.57
14-06-2009,17:23:39,285.939,17.443,285.870,17.365,009.88,017.57,009.88,017.57
14-06-2009,17:23:50,285.939,17.443,285.899,17.338,009.89,020.08,009.89,017.56
14-06-2009,17:24:02,286.027,17.355,285.932,17.305,007.54,017.56,009.89,017.56
14-06-2009,17:24:13,286.027,17.355,285.966,17.273,009.88,017.56,009.88,017.56
14-06-2009,17:24:24,286.027,17.355,285.997,17.243,009.89,020.23,009.89,017.55
14-06-2009,17:24:36,286.027,17.267,286.026,17.216,009.89,017.55,009.88,017.55
14-06-2009,17:24:47,286.114,17.267,286.060,17.184,009.88,017.55,009.88,017.55
14-06-2009,17:24:58,286.114,17.267,286.088,17.157,009.89,020.18,009.89,017.54
14-06-2009,17:25:10,286.202,17.179,286.125,17.122,009.88,017.54,009.88,017.54
14-06-2009,17:25:21,286.202,17.179,286.153,17.095,009.88,017.54,009.88,017.54
14-06-2009,17:25:33,286.202,17.179,286.187,17.062,009.89,020.33,009.89,017.54
14-06-2009,17:25:44,286.290,17.091,286.223,17.027,009.88,017.53,009.88,017.53
14-06-2009,17:25:55,286.290,17.091,286.252,17.000,009.88,017.53,009.88,017.53
14-06-2009,17:26:06,286.290,17.003,286.285,16.968,009.88,017.52,009.88,017.52
14-06-2009,17:26:18,286.290,17.003,286.314,16.941,009.88,017.52,009.88,017.52
14-06-2009,17:26:30,286.378,17.003,286.350,16.906,009.88,019.85,009.88,017.52
14-06-2009,17:26:41,286.378,16.915,286.379,16.879,009.89,017.52,009.89,017.52
14-06-2009,17:26:52,286.466,16.915,286.413,16.847,009.88,017.51,009.88,017.51
14-06-2009,17:27:03,286.466,16.915,286.441,16.820,009.88,019.80,009.88,017.51
14-06-2009,17:27:15,286.466,16.915,286.477,16.785,009.89,020.64,009.89,017.51
14-06-2009,17:27:26,286.554,16.827,286.506,16.758,009.88,017.50,009.88,017.50
14-06-2009,17:27:37,286.554,16.827,286.540,16.726,009.89,019.94,009.89,017.50
14-06-2009,17:27:48,286.554,16.739,286.568,16.699,009.88,017.50,009.88,017.50
14-06-2009,17:28:00,286.642,16.739,286.605,16.664,009.88,017.49,009.88,017.49
14-06-2009,17:28:11,286.730,16.739,286.633,16.637,007.47,019.96,009.89,017.49
14-06-2009,17:28:23,286.730,16.652,286.667,16.604,009.88,017.49,009.88,017.49
14-06-2009,17:28:34,286.730,16.652,286.703,16.569,009.88,017.48,009.88,017.48
14-06-2009,17:28:45,286.730,16.652,286.732,16.543,009.89,020.10,009.89,017.48
14-06-2009,17:28:57,286.730,16.564,286.766,16.510,009.89,017.48,009.89,017.48
14-06-2009,17:29:08,286.818,16.564,286.794,16.483,009.88,017.47,009.88,017.47
14-06-2009,17:29:19,286.818,16.564,286.830,16.448,010.87,021.79,010.87,019.22
14-06-2009,17:29:31,286.818,16.476,286.859,16.422,008.89,015.72,008.89,015.72
14-06-2009,17:29:42,286.905,16.476,286.893,16.389,009.88,017.46,009.88,017.46
14-06-2009,17:29:53,286.905,16.476,286.921,16.363,009.89,020.18,009.89,017.46
14-06-2009,17:30:05,286.905,16.388,286.958,16.328,009.88,017.46,009.88,017.46
14-06-2009,17:30:16,286.993,16.388,286.986,16.301,009.88,017.46,009.89,017.45
14-06-2009,17:30:27,286.993,16.388,287.020,16.269,009.88,020.31,009.88,017.45
14-06-2009,17:30:38,287.081,16.300,287.048,16.242,009.89,017.45,009.89,017.45
14-06-2009,17:30:50,287.081,16.300,287.085,16.207,009.88,019.68,009.88,017.44
14-06-2009,17:31:01,287.081,16.212,287.113,16.180,009.89,020.32,009.89,017.44
14-06-2009,17:31:13,287.169,16.212,287.147,16.148,009.88,017.44,009.88,017.44
14-06-2009,17:31:24,287.169,16.212,287.184,16.113,009.89,019.82,009.89,017.43
14-06-2009,17:31:35,287.169,16.212,287.212,16.086,009.88,020.46,009.88,017.43
14-06-2009,17:31:46,287.257,16.124,287.246,16.054,009.89,017.43,009.89,017.43
14-06-2009,17:31:58,287.257,16.124,287.274,16.027,009.89,019.75,009.89,017.42
14-06-2009,17:32:09,287.257,16.036,287.311,15.992,009.89,017.42,009.89,017.42
14-06-2009,17:32:21,287.345,16.036,287.339,15.966,009.88,017.42,009.88,017.42
14-06-2009,17:32:32,287.345,16.036,287.373,15.933,009.89,019.89,009.89,017.41
14-06-2009,17:32:43,287.345,15.948,287.401,15.907,009.89,017.41,009.89,017.41
14-06-2009,17:32:55,287.433,15.948,287.438,15.872,009.88,017.41,009.88,017.41
14-06-2009,17:33:06,287.433,15.948,287.466,15.845,009.89,019.89,009.89,017.40
14-06-2009,17:33:17,287.433,15.861,287.500,15.813,009.88,017.40,009.88,017.40
14-06-2009,17:33:28,287.521,15.861,287.528,15.786,009.89,017.40,009.89,017.40
14-06-2009,17:33:40,287.521,15.861,287.565,15.751,009.89,020.01,009.89,017.39
14-06-2009,17:33:51,287.521,15.773,287.593,15.725,009.89,017.39,009.89,017.39
14-06-2009,17:34:03,287.609,15.773,287.627,15.692,009.88,017.39,009.88,017.39
14-06-2009,17:34:14,287.609,15.773,287.664,15.658,009.89,020.14,009.89,017.38
14-06-2009,17:34:25,287.696,15.685,287.692,15.631,009.89,017.38,009.89,017.38
14-06-2009,17:34:37,287.696,15.685,287.726,15.599,009.89,017.38,009.89,017.38
14-06-2009,17:34:48,287.696,15.685,287.754,15.572,009.89,020.07,009.89,017.37
14-06-2009,17:34:59,287.784,15.597,287.791,15.537,009.89,017.37,009.89,017.37
14-06-2009,17:35:11,287.784,15.597,287.819,15.511,009.89,017.37,009.89,017.37
14-06-2009,17:35:22,287.784,15.597,287.853,15.479,009.90,020.20,009.90,017.36
14-06-2009,17:35:33,287.960,15.509,287.881,15.452,009.90,017.36,009.90,017.36
14-06-2009,17:35:45,287.960,15.509,287.918,15.417,009.90,019.56,009.90,017.36
14-06-2009,17:35:56,287.960,15.509,287.946,15.391,009.90,020.20,009.90,017.35
14-06-2009,17:36:07,287.960,15.421,287.983,15.356,009.89,017.35,009.89,017.35
14-06-2009,17:36:19,288.048,15.421,288.017,15.324,009.89,017.34,009.89,017.34
14-06-2009,17:36:31,288.048,15.333,288.045,15.297,009.89,017.34,009.89,017.34
14-06-2009,17:36:42,288.048,15.333,288.079,15.265,009.89,017.34,009.89,017.34
14-06-2009,17:36:53,288.136,15.333,288.107,15.239,009.89,019.61,009.89,017.33
14-06-2009,17:37:04,288.136,15.245,288.144,15.204,009.90,017.33,009.90,017.33
14-06-2009,17:37:16,288.136,15.245,288.172,15.177,009.90,017.33,009.89,017.33
14-06-2009,17:37:27,288.224,15.245,288.206,15.145,009.89,019.72,009.89,017.32
14-06-2009,17:37:38,288.224,15.157,288.235,15.119,009.90,017.32,009.90,017.32
14-06-2009,17:37:50,288.312,15.157,288.271,15.084,009.89,017.32,009.89,017.32
14-06-2009,17:38:01,288.312,15.157,288.300,15.057,009.89,019.72,009.89,017.31
14-06-2009,17:38:12,288.312,15.070,288.334,15.025,009.90,017.31,009.90,017.31
14-06-2009,17:38:24,288.400,15.070,288.362,14.999,009.89,017.31,009.89,017.31
14-06-2009,17:38:35,288.400,15.070,288.399,14.964,009.90,019.83,009.90,017.30
14-06-2009,17:38:46,288.400,14.982,288.427,14.938,009.90,017.30,009.90,017.30
14-06-2009,17:38:58,288.487,14.982,288.461,14.906,009.89,017.29,009.89,017.29
14-06-2009,17:39:09,288.487,14.982,288.489,14.879,009.90,019.75,009.90,017.29
14-06-2009,17:39:20,288.487,14.894,288.526,14.844,009.90,017.29,009.90,017.29
14-06-2009,17:39:32,288.575,14.894,288.560,14.813,009.90,017.28,009.90,017.28
14-06-2009,17:39:43,288.575,14.894,288.588,14.786,009.90,019.87,009.90,017.28
14-06-2009,17:39:54,288.663,14.806,288.625,14.751,009.90,017.28,009.90,017.28
14-06-2009,17:40:06,288.663,14.806,288.653,14.725,009.90,017.27,009.90,017.27
14-06-2009,17:40:17,288.663,14.806,288.687,14.693,009.90,019.98,009.90,017.27
14-06-2009,17:40:29,288.751,14.718,288.715,14.666,009.90,017.26,009.90,017.26
14-06-2009,17:40:40,288.751,14.718,288.752,14.632,009.90,017.26,009.90,017.26
14-06-2009,17:40:52,288.751,14.718,288.786,14.600,009.90,020.09,009.90,017.26
14-06-2009,17:41:03,288.839,14.630,288.814,14.573,009.90,017.25,009.90,017.25
14-06-2009,17:41:14,288.839,14.630,288.851,14.539,009.90,017.25,009.90,017.25
14-06-2009,17:41:26,288.927,14.542,288.879,14.512,009.90,020.07,009.90,017.25
14-06-2009,17:41:37,288.927,14.542,288.913,14.481,009.90,017.24,009.90,017.24
14-06-2009,17:41:48,288.927,14.542,288.942,14.454,009.90,017.24,009.90,017.24
14-06-2009,17:41:59,289.015,14.542,288.978,14.420,009.90,020.18,009.90,017.23
14-06-2009,17:42:11,289.015,14.454,289.007,14.393,009.91,017.23,009.91,017.23
14-06-2009,17:42:22,289.015,14.454,289.041,14.361,009.91,019.46,009.91,017.23
14-06-2009,17:42:34,289.103,14.454,289.069,14.335,009.90,020.09,009.90,017.23
14-06-2009,17:42:45,289.103,14.366,289.106,14.300,009.91,017.22,009.91,017.22
14-06-2009,17:42:56,289.103,14.366,289.134,14.274,009.90,019.44,009.90,017.22
14-06-2009,17:43:08,289.191,14.366,289.168,14.242,009.91,020.19,009.91,017.21
14-06-2009,17:43:19,289.191,14.279,289.205,14.208,009.90,017.21,009.90,017.21
14-06-2009,17:43:30,289.279,14.279,289.233,14.181,009.91,019.54,009.91,017.20
14-06-2009,17:43:42,289.279,14.191,289.267,14.149,009.91,017.20,009.91,017.20
14-06-2009,17:43:53,289.279,14.191,289.295,14.123,009.91,017.20,009.91,017.20
14-06-2009,17:44:04,289.366,14.191,289.332,14.089,009.91,019.64,009.91,017.19
14-06-2009,17:44:16,289.366,14.103,289.361,14.062,009.91,017.19,009.91,017.19
14-06-2009,17:44:27,289.366,14.103,289.395,14.030,009.91,017.18,009.91,017.18
14-06-2009,17:44:38,289.454,14.103,289.423,14.004,009.91,019.55,009.91,017.18
14-06-2009,17:44:50,289.454,14.015,289.460,13.970,009.91,017.18,009.91,017.18
14-06-2009,17:45:01,289.542,14.015,289.488,13.943,009.91,017.17,009.91,017.17
14-06-2009,17:45:13,289.542,14.015,289.522,13.912,009.91,019.65,009.91,017.17
14-06-2009,17:45:24,289.630,13.927,289.550,13.885,009.91,017.17,009.91,017.17
14-06-2009,17:45:35,289.630,13.927,289.587,13.851,009.91,017.16,009.91,017.16
14-06-2009,17:45:46,289.630,13.927,289.621,13.819,009.91,019.74,009.91,017.16
14-06-2009,17:45:58,289.718,13.839,289.649,13.793,009.92,017.15,009.92,017.15
14-06-2009,17:46:09,289.718,13.839,289.686,13.758,009.92,017.15,009.92,017.15
14-06-2009,17:46:20,289.806,13.839,289.715,13.732,007.63,019.71,009.91,017.15
14-06-2009,17:46:32,289.806,13.751,289.749,13.700,009.92,017.14,009.92,017.14
14-06-2009,17:46:43,289.806,13.751,289.777,13.674,009.92,017.14,009.92,017.14
14-06-2009,17:46:55,289.894,13.751,289.814,13.640,009.92,019.81,009.92,017.14
14-06-2009,17:47:06,289.894,13.663,289.842,13.613,009.92,017.13,009.92,017.13
14-06-2009,17:47:17,289.894,13.663,289.876,13.582,009.92,017.13,009.92,017.13
14-06-2009,17:47:28,289.982,13.663,289.904,13.556,009.92,019.71,009.92,017.12
14-06-2009,17:47:40,289.982,13.575,289.941,13.521,009.92,017.12,009.92,017.12
14-06-2009,17:47:51,289.982,13.575,289.970,13.495,009.93,017.12,009.93,017.12
14-06-2009,17:48:03,290.070,13.575,290.004,13.463,009.92,019.80,009.92,017.11
14-06-2009,17:48:14,290.070,13.487,290.041,13.429,009.92,017.11,009.92,017.11
14-06-2009,17:48:25,290.157,13.487,290.069,13.403,009.92,017.10,009.92,017.10
14-06-2009,17:48:36,290.157,13.487,290.097,13.377,009.92,019.76,009.92,017.10
14-06-2009,17:48:48,290.157,13.400,290.131,13.345,009.92,017.09,009.92,017.09
14-06-2009,17:49:00,290.157,13.400,290.168,13.311,009.92,017.09,009.92,017.09
14-06-2009,17:49:11,290.245,13.400,290.197,13.285,009.93,019.85,009.93,017.09
14-06-2009,17:49:22,290.245,13.312,290.233,13.250,009.93,017.08,009.93,017.08
14-06-2009,17:49:33,290.333,13.312,290.259,13.227,010.92,018.79,010.92,018.79
14-06-2009,17:49:45,290.333,13.312,290.296,13.193,008.93,018.23,008.93,015.37
14-06-2009,17:49:56,290.333,13.224,290.324,13.166,009.93,017.07,009.93,017.07
14-06-2009,17:50:08,290.421,13.224,290.358,13.135,009.93,017.06,009.93,017.06
14-06-2009,17:50:19,290.421,13.136,290.395,13.101,009.93,017.06,009.93,017.06
14-06-2009,17:50:30,290.509,13.136,290.423,13.074,009.93,017.06,009.93,017.06
14-06-2009,17:50:42,290.509,13.136,290.457,13.043,009.93,019.28,009.93,017.05
14-06-2009,17:50:53,290.509,13.136,290.486,13.017,009.93,019.91,009.93,017.05
14-06-2009,17:51:04,290.597,13.048,290.523,12.983,009.93,017.05,009.93,017.05
14-06-2009,17:51:16,290.597,13.048,290.551,12.956,009.94,019.24,009.94,017.04
14-06-2009,17:51:27,290.597,13.048,290.585,12.925,009.94,019.99,009.94,017.04
14-06-2009,17:51:38,290.685,12.960,290.614,12.899,009.94,017.03,009.94,017.03
14-06-2009,17:51:50,290.685,12.960,290.650,12.865,009.94,019.32,009.94,017.03
14-06-2009,17:52:01,290.773,12.872,290.679,12.839,007.60,017.02,009.94,017.02
14-06-2009,17:52:12,290.773,12.872,290.713,12.807,009.93,017.02,009.93,017.02
14-06-2009,17:52:23,290.773,12.872,290.741,12.781,009.94,019.21,009.94,017.02
14-06-2009,17:52:35,290.861,12.784,290.778,12.747,009.94,017.01,009.94,017.01
14-06-2009,17:52:46,290.861,12.784,290.807,12.721,009.94,017.01,009.94,017.01
14-06-2009,17:52:58,290.861,12.784,290.841,12.689,009.94,019.28,009.94,017.00
14-06-2009,17:53:09,290.948,12.696,290.878,12.655,009.94,017.00,009.94,017.00
14-06-2009,17:53:20,290.948,12.696,290.906,12.629,009.94,016.99,009.94,016.99
14-06-2009,17:53:31,290.948,12.696,290.934,12.603,009.95,019.23,009.95,016.99
14-06-2009,17:53:43,291.036,12.696,290.969,12.572,009.94,019.98,009.94,016.99
14-06-2009,17:53:54,291.036,12.609,291.005,12.538,009.94,016.98,009.94,016.98
14-06-2009,17:54:05,291.036,12.609,291.034,12.512,009.94,019.30,009.94,016.98
14-06-2009,17:54:17,291.124,12.521,291.068,12.480,009.94,016.97,009.94,016.97
14-06-2009,17:54:28,291.124,12.521,291.102,12.449,009.94,016.97,009.94,016.97
14-06-2009,17:54:40,291.212,12.521,291.133,12.420,009.95,019.37,009.95,016.96
14-06-2009,17:54:51,291.212,12.433,291.162,12.394,009.95,016.96,009.95,016.96
14-06-2009,17:55:02,291.212,12.433,291.196,12.363,009.95,016.96,009.95,016.96
14-06-2009,17:55:13,291.300,12.433,291.224,12.337,009.95,019.26,009.95,016.95
14-06-2009,17:55:25,291.300,12.345,291.261,12.303,009.95,016.95,009.95,016.95
14-06-2009,17:55:36,291.300,12.345,291.290,12.277,009.95,016.94,009.95,016.94
14-06-2009,17:55:48,291.388,12.345,291.324,12.246,009.95,019.32,009.95,016.94
14-06-2009,17:55:59,291.388,12.345,291.361,12.212,009.95,020.13,009.95,016.93
14-06-2009,17:56:10,291.476,12.257,291.389,12.186,009.96,016.93,009.96,016.93
14-06-2009,17:56:22,291.476,12.257,291.423,12.155,009.96,019.39,009.96,016.93
14-06-2009,17:56:33,291.476,12.169,291.452,12.128,009.95,016.92,009.95,016.92
14-06-2009,17:56:44,291.564,12.169,291.489,12.095,009.96,016.92,009.96,016.92
14-06-2009,17:56:56,291.564,12.169,291.517,12.069,009.96,019.33,009.96,016.91
14-06-2009,17:57:07,291.564,12.081,291.551,12.037,009.96,016.91,009.96,016.91
14-06-2009,17:57:18,291.652,12.081,291.580,12.011,009.95,016.90,009.95,016.90
14-06-2009,17:57:30,291.652,12.081,291.617,11.978,009.96,019.38,009.96,016.90
14-06-2009,17:57:41,291.652,12.081,291.645,11.952,009.96,020.00,009.96,016.89
14-06-2009,17:57:52,291.739,11.993,291.679,11.920,009.96,016.89,009.96,016.89
14-06-2009,17:58:03,291.739,11.993,291.708,11.894,009.96,019.26,009.96,016.89
14-06-2009,17:58:15,291.827,11.993,291.745,11.861,009.96,020.07,009.96,016.88
14-06-2009,17:58:26,291.827,11.905,291.773,11.835,009.97,016.87,009.97,016.87
14-06-2009,17:58:38,291.827,11.905,291.807,11.804,009.97,019.31,009.97,016.87
14-06-2009,17:58:49,291.915,11.818,291.845,11.770,009.97,016.87,009.97,016.87
14-06-2009,17:59:00,291.915,11.818,291.873,11.744,009.97,016.86,009.97,016.86
14-06-2009,17:59:11,291.915,11.818,291.907,11.713,009.97,019.25,009.97,016.86
14-06-2009,17:59:23,292.003,11.730,291.936,11.687,009.97,016.85,009.97,016.85
14-06-2009,17:59:34,292.003,11.730,291.973,11.653,009.96,016.85,009.96,016.85
14-06-2009,17:59:45,292.003,11.730,292.001,11.627,009.97,019.30,009.97,016.85
14-06-2009,17:59:57,292.091,11.730,292.035,11.596,009.97,020.04,009.97,016.84
14-06-2009,18:00:08,292.091,11.642,292.064,11.570,009.97,016.83,009.97,016.83
14-06-2009,18:00:19,292.179,11.642,292.101,11.537,009.97,019.35,009.97,016.83
14-06-2009,18:00:31,292.179,11.554,292.129,11.511,009.97,016.83,009.97,016.83
14-06-2009,18:00:42,292.179,11.554,292.164,11.480,009.98,016.82,009.98,016.82
14-06-2009,18:00:53,292.267,11.554,292.192,11.454,009.98,019.22,009.98,016.82
14-06-2009,18:01:05,292.267,11.466,292.229,11.420,009.98,016.81,009.98,016.81
14-06-2009,18:01:16,292.355,11.466,292.258,11.394,007.55,016.80,009.98,016.80
14-06-2009,18:01:28,292.355,11.466,292.292,11.363,009.98,019.26,009.98,016.80
14-06-2009,18:01:39,292.355,11.378,292.320,11.338,009.98,016.80,009.98,016.80
14-06-2009,18:01:50,292.355,11.378,292.357,11.304,009.98,016.79,009.98,016.79
14-06-2009,18:02:01,292.443,11.378,292.386,11.278,009.98,019.19,009.98,016.79
14-06-2009,18:02:13,292.443,11.290,292.420,11.247,009.98,016.78,009.98,016.78
14-06-2009,18:02:25,292.530,11.290,292.457,11.214,009.99,016.78,009.99,016.78
14-06-2009,18:02:36,292.530,11.290,292.486,11.188,009.98,019.23,009.98,016.77
14-06-2009,18:02:47,292.530,11.290,292.520,11.157,009.98,019.97,009.98,016.77
14-06-2009,18:02:58,292.618,11.202,292.549,11.131,009.98,016.76,009.98,016.76
14-06-2009,18:03:10,292.618,11.202,292.586,11.098,009.98,019.27,009.98,016.76
14-06-2009,18:03:21,292.618,11.114,292.614,11.072,009.98,016.75,009.98,016.75
14-06-2009,18:03:32,292.706,11.114,292.648,11.041,009.99,016.75,009.99,016.75
14-06-2009,18:03:44,292.706,11.114,292.677,11.015,009.99,019.13,009.99,016.75
14-06-2009,18:03:55,292.794,11.027,292.714,10.982,010.00,016.74,010.00,016.74
14-06-2009,18:04:06,292.794,11.027,292.748,10.951,010.00,016.73,010.00,016.73
14-06-2009,18:04:18,292.882,11.027,292.777,10.925,007.37,019.17,009.99,016.73
14-06-2009,18:04:29,292.882,10.939,292.814,10.892,009.99,016.73,009.99,016.73
14-06-2009,18:04:40,292.882,10.939,292.843,10.866,010.00,016.72,010.00,016.72
14-06-2009,18:04:52,292.970,10.939,292.877,10.835,007.67,019.21,010.00,016.72
14-06-2009,18:05:03,292.970,10.939,292.905,10.809,010.00,019.82,010.00,016.71
14-06-2009,18:05:14,292.970,10.851,292.943,10.776,010.00,016.71,010.00,016.71
14-06-2009,18:05:26,293.058,10.851,292.971,10.750,010.00,019.11,010.00,016.70
14-06-2009,18:05:37,293.058,10.851,293.005,10.719,010.00,019.85,010.00,016.69
14-06-2009,18:05:48,293.058,10.763,293.034,10.694,010.00,016.69,010.00,016.69
14-06-2009,18:06:00,293.146,10.763,293.071,10.660,010.00,019.15,010.00,016.69
14-06-2009,18:06:11,293.146,10.675,293.100,10.635,010.01,016.68,010.01,016.68
14-06-2009,18:06:22,293.146,10.675,293.134,10.604,010.00,016.68,010.00,016.68
14-06-2009,18:06:33,293.234,10.675,293.163,10.578,010.00,019.00,010.00,016.67
14-06-2009,18:06:45,293.234,10.675,293.200,10.545,010.00,019.79,010.00,016.67
14-06-2009,18:06:56,293.321,10.587,293.228,10.519,007.69,016.66,010.01,016.66
14-06-2009,18:07:08,293.321,10.587,293.263,10.488,010.01,019.02,010.01,016.65
14-06-2009,18:07:19,293.321,10.587,293.300,10.455,010.01,019.82,010.01,016.65
14-06-2009,18:07:30,293.409,10.499,293.329,10.430,010.01,016.65,010.01,016.65
14-06-2009,18:07:42,293.409,10.499,293.363,10.399,010.01,018.93,010.01,016.64
14-06-2009,18:07:53,293.409,10.499,293.392,10.373,010.01,019.66,010.01,016.64
14-06-2009,18:08:05,293.497,10.411,293.429,10.340,010.01,016.63,010.01,016.63
14-06-2009,18:08:16,293.497,10.411,293.457,10.314,010.02,018.95,010.02,016.62
14-06-2009,18:08:27,293.585,10.411,293.492,10.284,007.68,019.68,010.02,016.62
14-06-2009,18:08:38,293.585,10.323,293.520,10.258,010.02,016.61,010.02,016.61
14-06-2009,18:08:50,293.585,10.323,293.558,10.225,010.02,018.97,010.02,016.61
14-06-2009,18:09:01,293.673,10.323,293.586,10.199,010.02,019.58,010.02,016.61
14-06-2009,18:09:12,293.673,10.236,293.621,10.169,010.03,016.60,010.03,016.60
14-06-2009,18:09:23,293.673,10.236,293.649,10.143,010.02,018.81,010.02,016.60
14-06-2009,18:09:35,293.761,10.236,293.686,10.110,010.03,019.60,010.03,016.59
14-06-2009,18:09:46,293.761,10.148,293.715,10.085,009.03,014.92,009.03,014.92
14-06-2009,18:09:58,293.761,10.148,293.749,10.054,010.03,018.83,010.03,016.58
14-06-2009,18:10:09,293.849,10.148,293.787,10.021,010.03,019.62,010.03,016.57
14-06-2009,18:10:20,293.849,10.060,293.815,09.995,010.03,016.57,010.03,016.57
14-06-2009,18:10:32,293.849,10.060,293.850,09.965,010.03,016.56,010.03,016.56
14-06-2009,18:10:43,293.937,10.060,293.878,09.939,010.03,019.45,010.03,016.56
14-06-2009,18:10:55,293.937,09.972,293.916,09.906,010.04,016.56,010.04,016.56
14-06-2009,18:11:06,294.025,09.972,293.944,09.881,010.04,018.73,010.04,016.55
14-06-2009,18:11:17,294.025,09.972,293.979,09.850,010.03,019.46,010.03,016.54
14-06-2009,18:11:29,294.025,09.884,294.007,09.825,010.04,016.54,010.04,016.54
14-06-2009,18:11:40,294.112,09.884,294.045,09.792,010.04,018.75,010.04,016.53
14-06-2009,18:11:52,294.112,09.884,294.079,09.761,010.04,019.35,010.04,016.53
14-06-2009,18:12:03,294.112,09.796,294.108,09.736,010.04,016.52,010.04,016.52
14-06-2009,18:12:14,294.200,09.796,294.145,09.703,010.04,016.52,010.04,016.52
14-06-2009,18:12:25,294.200,09.796,294.174,09.677,010.04,019.36,010.04,016.51
14-06-2009,18:12:37,294.288,09.708,294.211,09.644,010.04,016.50,010.04,016.50
14-06-2009,18:12:48,294.288,09.708,294.237,09.622,010.05,016.50,010.05,016.50
14-06-2009,18:12:59,294.288,09.708,294.274,09.589,010.05,019.37,010.05,016.49
14-06-2009,18:13:11,294.376,09.620,294.303,09.563,010.05,016.49,010.05,016.49
14-06-2009,18:13:22,294.376,09.620,294.338,09.533,010.05,016.48,010.05,016.48
14-06-2009,18:13:33,294.376,09.620,294.366,09.507,010.05,019.19,010.05,016.48
14-06-2009,18:13:45,294.464,09.532,294.404,09.474,010.05,016.47,010.05,016.47
14-06-2009,18:13:56,294.464,09.532,294.432,09.449,010.06,016.46,010.06,016.46
14-06-2009,18:14:07,294.552,09.532,294.467,09.419,010.05,019.19,010.05,016.46
14-06-2009,18:14:19,294.552,09.445,294.496,09.393,010.06,016.45,010.06,016.45
14-06-2009,18:14:30,294.552,09.445,294.533,09.361,010.05,016.45,010.05,016.45
14-06-2009,18:14:41,294.640,09.445,294.562,09.335,010.06,019.07,010.06,016.44
14-06-2009,18:14:53,294.640,09.357,294.596,09.305,010.06,016.44,010.06,016.44
14-06-2009,18:15:04,294.728,09.357,294.625,09.280,007.49,016.43,010.06,016.43
14-06-2009,18:15:15,294.728,09.357,294.662,09.247,010.06,019.07,010.06,016.43
14-06-2009,18:15:26,294.728,09.269,294.697,09.216,010.07,016.42,010.07,016.42
14-06-2009,18:15:38,294.816,09.269,294.726,09.191,010.07,016.42,010.07,016.42
14-06-2009,18:15:49,294.816,09.269,294.763,09.158,010.07,019.06,010.07,016.41
14-06-2009,18:16:00,294.816,09.181,294.792,09.133,010.07,016.41,010.07,016.41
14-06-2009,18:16:12,294.904,09.181,294.826,09.103,010.07,016.40,010.07,016.40
14-06-2009,18:16:23,294.904,09.181,294.855,09.078,010.07,018.87,010.07,016.39
14-06-2009,18:16:35,294.904,09.093,294.892,09.045,010.07,016.39,010.07,016.39
14-06-2009,18:16:46,294.991,09.093,294.921,09.020,010.07,016.38,010.07,016.38
14-06-2009,18:16:57,294.991,09.093,294.956,08.989,010.07,018.86,010.07,016.38
14-06-2009,18:17:08,295.079,09.005,294.985,08.964,007.71,016.37,010.08,016.37
14-06-2009,18:17:20,295.079,09.005,295.022,08.932,010.08,016.36,010.08,016.36
14-06-2009,18:17:32,295.167,09.005,295.056,08.901,010.08,018.73,010.08,016.36
14-06-2009,18:17:43,295.167,08.917,295.085,08.876,010.08,016.35,010.08,016.35
14-06-2009,18:17:54,295.167,08.917,295.123,08.844,010.09,016.35,010.09,016.35
14-06-2009,18:18:05,295.167,08.917,295.152,08.818,010.09,018.72,010.09,016.34
14-06-2009,18:18:17,295.255,08.917,295.186,08.788,010.09,019.43,010.09,016.33
14-06-2009,18:18:28,295.255,08.829,295.215,08.763,010.09,016.33,010.09,016.33
14-06-2009,18:18:40,295.255,08.829,295.252,08.730,010.09,018.70,010.09,016.32
14-06-2009,18:18:51,295.343,08.829,295.281,08.705,010.09,019.29,010.09,016.32
14-06-2009,18:19:02,295.343,08.741,295.316,08.675,010.09,016.31,010.09,016.31
14-06-2009,18:19:14,295.431,08.741,295.345,08.650,010.10,018.50,010.10,016.31
14-06-2009,18:19:25,295.431,08.741,295.382,08.618,010.10,019.27,010.10,016.30
14-06-2009,18:19:36,295.431,08.654,295.411,08.593,010.10,016.29,010.10,016.29
14-06-2009,18:19:48,295.519,08.654,295.446,08.562,010.10,018.47,010.10,016.29
14-06-2009,18:19:59,295.519,08.566,295.483,08.530,010.09,016.28,010.09,016.28
14-06-2009,18:20:11,295.519,08.566,295.512,08.505,010.10,016.28,010.10,016.28
14-06-2009,18:20:22,295.607,08.566,295.547,08.475,010.10,016.27,010.10,016.27
14-06-2009,18:20:33,295.607,08.566,295.575,08.450,010.10,019.04,010.10,016.26
14-06-2009,18:20:45,295.695,08.478,295.613,08.417,010.10,016.26,010.10,016.26
14-06-2009,18:20:56,295.695,08.478,295.642,08.392,010.10,016.25,010.10,016.25
14-06-2009,18:21:07,295.695,08.478,295.677,08.362,010.10,019.01,010.10,016.24
14-06-2009,18:21:19,295.782,08.390,295.705,08.337,010.11,016.24,010.11,016.24
14-06-2009,18:21:30,295.782,08.390,295.743,08.305,010.11,016.23,010.11,016.23
14-06-2009,18:21:41,295.782,08.390,295.778,08.275,010.11,018.87,010.11,016.23
14-06-2009,18:21:53,295.870,08.302,295.807,08.250,010.11,016.22,010.11,016.22
14-06-2009,18:22:04,295.870,08.302,295.844,08.218,010.11,016.22,010.11,016.22
14-06-2009,18:22:15,295.958,08.302,295.873,08.193,010.11,018.84,010.11,016.21
14-06-2009,18:22:27,295.958,08.214,295.908,08.163,010.11,016.20,010.11,016.20
14-06-2009,18:22:38,295.958,08.214,295.937,08.138,010.12,016.19,010.12,016.19
14-06-2009,18:22:49,296.046,08.214,295.974,08.105,010.12,018.80,010.12,016.19
14-06-2009,18:23:01,296.046,08.126,296.003,08.081,010.12,016.18,010.12,016.18
14-06-2009,18:23:12,296.046,08.126,296.038,08.051,010.13,016.18,010.13,016.18
14-06-2009,18:23:23,296.134,08.126,296.067,08.026,010.12,018.58,010.12,016.17
14-06-2009,18:23:35,296.134,08.038,296.104,07.993,010.12,016.17,010.12,016.17
14-06-2009,18:23:46,296.222,08.038,296.133,07.969,010.13,016.15,010.13,016.15
14-06-2009,18:23:58,296.222,08.038,296.168,07.939,010.13,018.54,010.13,016.15
14-06-2009,18:24:09,296.222,07.950,296.197,07.914,010.13,016.14,010.13,016.14
14-06-2009,18:24:20,296.310,07.950,296.235,07.882,010.13,016.14,010.13,016.14
14-06-2009,18:24:31,296.310,07.950,296.264,07.857,010.14,018.38,010.14,016.13
14-06-2009,18:24:42,296.310,07.862,296.298,07.827,010.13,016.13,010.13,016.13
14-06-2009,18:24:54,296.398,07.862,296.336,07.795,010.13,016.12,010.13,016.12
14-06-2009,18:25:05,296.398,07.862,296.365,07.770,010.13,018.33,010.13,016.11
14-06-2009,18:25:16,296.398,07.862,296.400,07.740,010.14,019.03,010.14,016.10
14-06-2009,18:25:28,296.486,07.775,296.429,07.716,010.15,016.10,010.15,016.10
14-06-2009,18:25:39,296.486,07.775,296.466,07.683,010.14,016.09,010.14,016.09
14-06-2009,18:25:51,296.573,07.775,296.495,07.659,010.15,018.87,010.15,016.09
14-06-2009,18:26:02,296.573,07.687,296.530,07.629,010.15,016.08,010.15,016.08
14-06-2009,18:26:13,296.573,07.687,296.559,07.604,010.15,016.07,010.15,016.07
14-06-2009,18:26:25,296.661,07.687,296.597,07.572,010.15,018.82,010.15,016.07
14-06-2009,18:26:36,296.661,07.599,296.626,07.547,010.15,016.06,010.15,016.06
14-06-2009,18:26:48,296.661,07.599,296.661,07.518,010.15,016.05,010.15,016.05
14-06-2009,18:26:59,296.749,07.599,296.690,07.493,010.16,018.58,010.16,016.04
14-06-2009,18:27:10,296.749,07.511,296.727,07.461,010.15,016.04,010.15,016.04
14-06-2009,18:27:21,296.837,07.511,296.762,07.431,010.15,016.03,010.15,016.03
14-06-2009,18:27:33,296.837,07.511,296.791,07.407,010.15,018.53,010.15,016.03
14-06-2009,18:27:45,296.837,07.423,296.829,07.375,010.15,016.02,010.15,016.02
14-06-2009,18:27:56,296.925,07.423,296.858,07.350,010.16,016.01,010.16,016.01
14-06-2009,18:28:07,296.925,07.423,296.893,07.321,010.17,018.46,010.17,016.00
14-06-2009,18:28:18,296.925,07.335,296.922,07.296,010.17,016.00,010.17,016.00
14-06-2009,18:28:30,297.013,07.335,296.960,07.264,010.16,015.99,010.16,015.99
14-06-2009,18:28:41,297.013,07.335,296.989,07.239,010.16,018.28,010.16,015.98
14-06-2009,18:28:53,297.101,07.247,297.024,07.210,010.16,015.98,010.16,015.98
14-06-2009,18:29:04,297.101,07.247,297.053,07.185,010.17,015.97,010.17,015.97
14-06-2009,18:29:15,297.101,07.247,297.090,07.153,010.17,018.22,010.17,015.96
14-06-2009,18:29:27,297.189,07.159,297.125,07.124,010.17,015.95,010.17,015.95
14-06-2009,18:29:38,297.189,07.159,297.154,07.100,010.18,015.95,010.18,015.95
14-06-2009,18:29:50,297.189,07.159,297.192,07.068,011.20,019.74,011.20,017.53
14-06-2009,18:30:01,297.277,07.071,297.221,07.043,009.17,014.34,009.17,014.34
14-06-2009,18:30:12,297.277,07.071,297.256,07.014,010.18,015.93,010.18,015.93
14-06-2009,18:30:23,297.364,07.071,297.285,06.989,010.19,015.92,010.19,015.92
14-06-2009,18:30:35,297.364,07.071,297.323,06.957,010.18,018.65,010.18,015.91
14-06-2009,18:30:46,297.364,06.984,297.352,06.933,010.19,015.91,010.19,015.90
14-06-2009,18:30:57,297.452,06.984,297.387,06.904,010.18,015.89,010.18,015.89
14-06-2009,18:31:09,297.452,06.984,297.416,06.879,010.20,018.39,010.20,015.89
14-06-2009,18:31:20,297.452,06.896,297.454,06.847,010.20,015.88,010.20,015.88
14-06-2009,18:31:32,297.540,06.896,297.489,06.818,010.19,015.88,010.19,015.88
14-06-2009,18:31:43,297.540,06.896,297.518,06.794,010.19,018.32,010.19,015.87
14-06-2009,18:31:54,297.628,06.808,297.556,06.762,010.20,015.86,010.20,015.86
14-06-2009,18:32:05,297.628,06.808,297.585,06.738,010.20,015.86,010.20,015.86
14-06-2009,18:32:17,297.628,06.808,297.620,06.708,010.20,018.11,010.20,015.84
14-06-2009,18:32:28,297.716,06.720,297.649,06.684,010.20,015.84,010.20,015.84
14-06-2009,18:32:40,297.716,06.720,297.687,06.652,010.20,015.83,010.20,015.83
14-06-2009,18:32:51,297.804,06.720,297.716,06.628,010.21,018.03,010.21,015.82
14-06-2009,18:33:02,297.804,06.720,297.751,06.599,010.20,018.72,010.20,015.82
14-06-2009,18:33:13,297.804,06.632,297.781,06.575,010.21,015.81,010.21,015.81
14-06-2009,18:33:25,297.892,06.632,297.819,06.543,010.21,015.80,010.21,015.80
14-06-2009,18:33:36,297.892,06.632,297.848,06.519,010.21,018.52,010.21,015.79
14-06-2009,18:33:47,297.892,06.544,297.883,06.489,010.21,015.78,010.21,015.78
14-06-2009,18:33:59,297.980,06.544,297.912,06.465,010.22,015.77,010.22,015.77
14-06-2009,18:34:10,297.980,06.544,297.950,06.434,010.21,018.42,010.21,015.77
14-06-2009,18:34:21,297.980,06.456,297.979,06.409,010.22,015.76,010.22,015.76
14-06-2009,18:34:33,298.068,06.456,298.014,06.380,010.22,015.75,010.22,015.75
14-06-2009,18:34:44,298.068,06.456,298.043,06.356,010.22,018.15,010.22,015.75
14-06-2009,18:34:55,298.155,06.368,298.081,06.325,010.22,015.74,010.22,015.74
14-06-2009,18:35:07,298.155,06.368,298.116,06.296,010.23,015.73,010.23,015.73
14-06-2009,18:35:18,298.243,06.368,298.146,06.271,007.78,018.04,010.23,015.72
14-06-2009,18:35:29,298.243,06.368,298.184,06.240,010.23,018.62,010.23,015.71
14-06-2009,18:35:40,298.243,06.280,298.213,06.216,010.23,015.70,010.23,015.70
14-06-2009,18:35:52,298.331,06.280,298.248,06.187,010.24,017.94,010.24,015.70
14-06-2009,18:36:03,298.331,06.280,298.277,06.163,010.24,018.51,010.24,015.69
14-06-2009,18:36:15,298.331,06.193,298.315,06.131,010.24,015.68,010.24,015.68
14-06-2009,18:36:26,298.419,06.193,298.344,06.107,010.24,015.68,010.24,015.67
14-06-2009,18:36:37,298.419,06.193,298.380,06.078,010.24,018.40,010.24,015.66
14-06-2009,18:36:48,298.507,06.105,298.409,06.054,007.79,015.65,010.24,015.65
14-06-2009,18:37:00,298.507,06.105,298.447,06.023,010.24,015.65,010.24,015.65
14-06-2009,18:37:11,298.507,06.105,298.476,05.999,010.24,018.17,010.24,015.64
14-06-2009,18:37:23,298.595,06.017,298.511,05.970,010.25,015.63,010.25,015.63
14-06-2009,18:37:34,298.595,06.017,298.541,05.946,010.24,015.62,010.24,015.62
14-06-2009,18:37:45,298.595,06.017,298.579,05.915,010.25,018.06,010.25,015.62
14-06-2009,18:37:56,298.683,05.929,298.614,05.886,010.25,015.60,010.25,015.60
14-06-2009,18:38:08,298.683,05.929,298.643,05.862,010.25,015.59,010.25,015.59
14-06-2009,18:38:19,298.683,05.929,298.681,05.831,010.26,015.59,010.26,015.59
14-06-2009,18:38:30,298.771,05.929,298.711,05.807,010.26,018.50,010.26,015.58
14-06-2009,18:38:42,298.771,05.841,298.746,05.778,010.26,015.57,010.26,015.57
14-06-2009,18:38:53,298.859,05.841,298.775,05.754,010.27,015.56,010.27,015.56
14-06-2009,18:39:04,298.859,05.841,298.813,05.723,010.26,018.38,010.26,015.56
14-06-2009,18:39:16,298.859,05.753,298.842,05.699,010.27,015.55,010.27,015.54
14-06-2009,18:39:27,298.946,05.753,298.878,05.671,010.27,015.53,010.27,015.53
14-06-2009,18:39:38,298.946,05.753,298.907,05.647,010.27,018.08,010.27,015.52
14-06-2009,18:39:50,299.034,05.665,298.945,05.616,010.28,015.52,010.28,015.52
14-06-2009,18:40:01,299.034,05.665,298.975,05.592,010.27,015.51,010.27,015.51
14-06-2009,18:40:13,299.034,05.665,299.010,05.563,010.27,017.95,010.27,015.50
14-06-2009,18:40:24,299.122,05.577,299.048,05.532,010.28,015.49,010.28,015.49
14-06-2009,18:40:35,299.122,05.577,299.077,05.509,010.28,015.48,010.28,015.48
14-06-2009,18:40:47,296.310,06.808,299.113,05.480,-1500.00,-1500.00,010.28,015.47
14-06-2009,18:40:58,291.300,09.357,299.142,05.456,-1500.00,-1500.00,010.29,015.46
14-06-2009,18:41:09,286.027,11.818,299.180,05.425,-1500.00,-1500.00,010.29,015.45
14-06-2009,18:41:21,281.105,14.191,299.210,05.402,-1500.00,-1500.00,010.29,015.44
14-06-2009,18:41:32,276.183,16.739,299.245,05.373,-1500.00,-1500.00,010.29,015.43
14-06-2009,18:41:43,271.173,19.376,299.274,05.349,-1500.00,-1500.00,010.29,015.43
14-06-2009,18:41:55,266.075,21.925,299.312,05.318,-1500.00,-1500.00,010.29,015.42
14-06-2009,18:42:06,260.890,24.474,299.342,05.295,-1500.00,-1500.00,010.30,015.40
14-06-2009,18:42:17,256.056,26.935,299.377,05.266,-1500.00,-1500.00,010.30,015.39
14-06-2009,18:42:29,251.134,29.396,299.407,05.243,-1500.00,-1500.00,010.30,015.38
14-06-2009,18:42:40,246.124,32.120,299.445,05.212,-1500.00,-1500.00,010.30,015.38
14-06-2009,18:42:52,241.290,34.669,299.480,05.184,-1500.00,-1500.00,010.30,015.37
14-06-2009,18:43:03,236.017,37.130,299.510,05.160,-1500.00,-1500.00,010.30,015.36
14-06-2009,18:43:14,231.271,39.591,299.548,05.129,-1500.00,-1500.00,010.31,015.35
14-06-2009,18:43:26,226.349,42.228,299.577,05.106,-1500.00,-1500.00,010.31,015.33
14-06-2009,18:43:37,221.427,44.689,299.613,05.077,-1500.00,-1500.00,010.31,015.32
14-06-2009,18:43:48,216.681,47.237,299.642,05.054,-1500.00,-1500.00,010.31,015.31
14-06-2009,18:44:00,211.495,49.698,299.681,05.023,-1500.00,-1500.00,010.32,015.31
14-06-2009,18:44:11,206.749,52.159,299.710,05.000,-1500.00,-1500.00,010.32,015.30
14-06-2009,18:44:22,201.739,54.708,299.745,04.972,-1500.00,-1500.00,010.32,015.29
14-06-2009,18:44:33,196.905,57.345,299.775,04.948,-1500.00,-1500.00,010.32,015.28
14-06-2009,18:44:45,191.984,59.894,299.813,04.918,-1500.00,-1500.00,010.32,015.27
14-06-2009,18:44:57,186.886,62.355,299.849,04.889,-1500.00,-1500.00,010.32,015.25
14-06-2009,18:45:08,182.667,64.904,299.878,04.866,-761.51,-1500.00,010.33,015.24
14-06-2009,18:45:19,180.909,67.540,299.916,04.835,-293.94,-1500.00,010.33,015.23
14-06-2009,18:45:30,180.294,70.001,299.946,04.812,-97.06,-1500.00,010.33,015.22
14-06-2009,18:45:42,180.118,72.550,299.981,04.784,-47.84,-1500.00,010.34,015.21
14-06-2009,18:45:53,180.030,74.659,300.011,04.761,000.00,-974.68,010.33,015.21
14-06-2009,18:46:04,180.030,75.978,300.049,04.730,000.00,-580.93,010.34,015.20
14-06-2009,18:46:16,180.030,76.857,300.079,04.707,000.00,-359.45,010.34,015.18
14-06-2009,18:46:27,180.030,77.296,300.114,04.679,000.00,-211.79,010.34,015.17
14-06-2009,18:46:39,180.030,77.648,300.144,04.656,000.00,-137.96,010.34,015.16
14-06-2009,18:46:50,180.030,77.823,300.182,04.625,000.00,-64.14,010.35,015.15
14-06-2009,18:47:01,180.030,77.911,300.212,04.602,000.00,000.00,010.34,015.14
14-06-2009,18:47:12,180.030,77.911,300.247,04.574,000.00,000.00,010.35,015.13
14-06-2009,18:47:24,180.030,77.911,300.277,04.551,000.00,000.00,010.35,015.12
14-06-2009,18:47:35,180.030,77.911,300.315,04.521,000.00,000.00,010.35,015.11
14-06-2009,18:47:46,180.030,77.911,300.351,04.493,000.00,000.00,010.35,015.09
14-06-2009,18:47:58,180.030,77.911,300.381,04.470,000.00,000.00,010.36,015.08
14-06-2009,18:48:09,180.030,77.911,300.419,04.439,000.00,000.00,010.36,015.07
14-06-2009,18:48:20,180.030,77.911,300.449,04.416,000.00,000.00,010.36,015.06
14-06-2009,18:48:32,180.030,77.911,300.484,04.388,000.00,000.00,010.36,015.05
14-06-2009,18:48:43,180.030,77.911,300.514,04.365,000.00,000.00,010.36,015.04
14-06-2009,18:48:55,180.030,77.911,300.552,04.335,000.00,000.00,010.37,015.03
14-06-2009,18:49:06,180.030,77.911,300.582,04.312,000.00,000.00,010.37,015.01
14-06-2009,18:49:17,180.030,77.911,300.617,04.285,000.00,000.00,010.37,015.00
14-06-2009,18:49:29,180.030,77.911,300.647,04.261,000.00,000.00,010.38,014.99
14-06-2009,18:49:40,180.030,77.911,300.686,04.232,000.00,000.00,010.38,014.97
14-06-2009,18:49:51,180.030,77.911,300.715,04.209,000.00,000.00,010.37,014.96
14-06-2009,18:50:02,180.030,77.911,300.751,04.181,000.00,000.00,011.42,016.45
14-06-2009,18:50:14,180.030,77.911,300.781,04.158,000.00,000.00,009.34,013.45
14-06-2009,18:50:25,180.030,77.911,300.819,04.128,000.00,000.00,010.38,014.93
14-06-2009,18:50:36,180.030,77.911,300.855,04.101,000.00,000.00,010.39,014.91
14-06-2009,18:50:48,180.030,77.911,300.884,04.078,000.00,000.00,010.38,014.90
14-06-2009,18:50:59,180.030,77.911,300.914,04.055,000.00,000.00,010.39,014.89
14-06-2009,18:51:10,180.030,77.911,300.953,04.025,000.00,000.00,010.39,014.88
14-06-2009,18:51:22,180.030,77.911,300.988,03.998,000.00,000.00,010.39,014.86
14-06-2009,18:51:33,180.030,77.911,301.018,03.975,000.00,000.00,010.40,014.85
14-06-2009,18:51:44,180.030,77.911,301.057,03.945,000.00,000.00,010.40,014.84
14-06-2009,18:51:56,180.030,77.911,301.086,03.922,000.00,000.00,010.41,014.82
14-06-2009,18:52:07,180.030,77.911,301.122,03.895,000.00,000.00,010.41,014.81
14-06-2009,18:52:18,180.030,77.911,301.152,03.872,000.00,000.00,010.41,014.80
14-06-2009,18:52:30,180.030,77.911,301.190,03.843,000.00,000.00,010.41,014.78
14-06-2009,18:52:41,180.030,77.911,301.220,03.820,000.00,000.00,010.41,014.77
14-06-2009,18:52:52,180.030,77.911,301.256,03.793,000.00,000.00,010.41,014.76
14-06-2009,18:53:04,180.030,77.911,301.286,03.770,000.00,000.00,010.41,014.75
14-06-2009,18:53:15,180.030,77.911,301.324,03.741,000.00,000.00,010.41,014.74
14-06-2009,18:53:26,180.030,77.911,301.354,03.718,000.00,000.00,010.42,014.71
14-06-2009,18:53:37,180.030,77.911,301.390,03.691,000.00,000.00,010.43,014.70
14-06-2009,18:53:49,180.030,77.911,301.420,03.668,000.00,000.00,010.42,014.69
14-06-2009,18:54:00,180.030,77.911,301.458,03.639,000.00,000.00,010.42,014.67
14-06-2009,18:54:11,180.030,77.911,301.488,03.616,000.00,000.00,010.42,014.66
14-06-2009,18:54:23,180.030,77.911,301.524,03.589,000.00,000.00,010.43,014.65
14-06-2009,18:54:34,180.030,77.911,301.563,03.560,000.00,000.00,010.43,014.64
14-06-2009,18:54:45,180.030,77.911,301.592,03.538,000.00,000.00,010.43,014.62
14-06-2009,18:54:57,180.030,77.911,301.628,03.511,000.00,000.00,010.44,014.60
14-06-2009,18:55:08,180.030,77.911,301.658,03.488,000.00,000.00,010.44,014.58
14-06-2009,18:55:20,180.030,77.911,301.697,03.459,000.00,000.00,010.44,014.57
14-06-2009,18:55:31,180.030,77.911,301.727,03.437,000.00,000.00,010.44,014.56
14-06-2009,18:55:42,180.030,77.911,301.762,03.410,000.00,000.00,010.45,014.54
14-06-2009,18:55:53,180.030,77.911,301.792,03.388,000.00,000.00,010.45,014.53
14-06-2009,18:56:05,180.030,77.911,301.831,03.359,000.00,000.00,010.45,014.52
14-06-2009,18:56:16,180.030,77.911,301.861,03.336,000.00,000.00,010.45,014.49
14-06-2009,18:56:27,180.030,77.911,301.897,03.310,000.00,000.00,010.45,014.47
14-06-2009,18:56:39,180.030,77.911,301.927,03.287,000.00,000.00,010.45,014.46
14-06-2009,18:56:50,180.030,77.911,301.966,03.258,000.00,000.00,010.45,014.45
14-06-2009,18:57:01,180.030,77.911,302.001,03.232,000.00,000.00,010.46,014.43
14-06-2009,18:57:13,180.030,77.911,302.031,03.210,000.00,000.00,010.46,014.42
14-06-2009,18:57:24,180.030,77.911,302.070,03.181,000.00,000.00,010.47,014.40
14-06-2009,18:57:35,180.030,77.911,302.100,03.159,000.00,000.00,010.46,014.39
14-06-2009,18:57:47,180.030,77.911,302.136,03.132,000.00,000.00,010.46,014.36
14-06-2009,18:57:58,180.030,77.911,302.166,03.110,000.00,000.00,010.47,014.34
14-06-2009,18:58:10,180.030,77.911,302.205,03.081,000.00,000.00,010.47,014.33
14-06-2009,18:58:21,180.030,77.911,302.235,03.059,000.00,000.00,010.47,014.31
14-06-2009,18:58:32,180.030,77.911,302.271,03.033,000.00,000.00,010.48,014.30
14-06-2009,18:58:43,180.030,77.911,302.301,03.011,000.00,000.00,010.48,014.28
14-06-2009,18:58:55,180.030,77.911,302.340,02.983,000.00,000.00,010.48,014.27
14-06-2009,18:59:06,180.030,77.911,302.375,02.956,000.00,000.00,010.49,014.24
14-06-2009,18:59:18,180.030,77.911,302.405,02.934,000.00,000.00,010.48,014.22
14-06-2009,18:59:29,180.030,77.911,302.435,02.913,000.00,000.00,010.49,014.21
14-06-2009,18:59:40,180.030,77.911,302.474,02.884,000.00,000.00,010.50,014.19
14-06-2009,18:59:52,180.030,77.911,302.510,02.858,000.00,000.00,010.49,014.17
14-06-2009,19:00:03,180.030,77.911,302.540,02.836,000.00,000.00,010.50,014.16
14-06-2009,19:00:14,180.030,77.911,302.579,02.808,000.00,000.00,010.49,014.14
14-06-2009,19:00:26,180.030,77.911,302.609,02.786,000.00,000.00,010.50,014.12
14-06-2009,19:00:37,180.030,77.911,302.645,02.760,000.00,000.00,010.50,014.09
14-06-2009,19:00:48,180.030,77.911,302.675,02.739,000.00,000.00,010.50,014.07
14-06-2009,19:00:59,180.030,77.911,302.714,02.711,000.00,000.00,010.51,014.06
14-06-2009,19:01:11,180.030,77.911,302.744,02.689,000.00,000.00,010.51,014.04
14-06-2009,19:01:22,180.030,77.911,302.780,02.663,000.00,000.00,010.51,014.02
14-06-2009,19:01:33,180.030,77.911,302.811,02.642,000.00,000.00,010.52,014.01
14-06-2009,19:01:44,180.030,77.911,302.850,02.614,000.00,000.00,010.51,013.99
14-06-2009,19:01:56,180.030,77.911,302.880,02.592,000.00,000.00,010.52,013.95
14-06-2009,19:02:07,180.030,77.911,302.916,02.567,000.00,000.00,010.52,013.93
14-06-2009,19:02:18,180.030,77.911,302.946,02.545,000.00,000.00,010.52,013.92
14-06-2009,19:02:29,180.030,77.911,302.985,02.517,000.00,000.00,010.52,013.90
14-06-2009,19:02:41,180.030,77.911,303.015,02.496,000.00,000.00,010.53,013.88
14-06-2009,19:02:52,180.030,77.911,303.051,02.470,000.00,000.00,010.53,013.86
14-06-2009,19:03:03,180.030,77.911,303.081,02.449,000.00,000.00,010.53,013.84
14-06-2009,19:03:15,180.030,77.911,303.120,02.422,000.00,000.00,010.53,013.82
14-06-2009,19:03:26,180.030,77.911,303.150,02.400,000.00,000.00,010.53,013.78
14-06-2009,19:03:37,180.030,77.911,303.187,02.375,000.00,000.00,010.54,013.77
14-06-2009,19:03:48,180.030,77.911,303.217,02.354,000.00,000.00,010.54,013.75
14-06-2009,19:04:00,180.030,77.911,303.256,02.326,000.00,000.00,010.54,013.73
14-06-2009,19:04:11,180.030,77.911,303.286,02.305,000.00,000.00,010.55,013.71
14-06-2009,19:04:22,180.030,77.911,303.322,02.280,000.00,000.00,010.54,013.69
14-06-2009,19:04:33,180.030,77.911,303.352,02.259,000.00,000.00,010.55,013.67
14-06-2009,19:04:45,180.030,77.911,303.391,02.232,000.00,000.00,010.55,013.65
14-06-2009,19:04:56,180.030,77.911,303.422,02.211,000.00,000.00,010.56,013.60
14-06-2009,19:05:07,180.030,77.911,303.458,02.186,000.00,000.00,010.55,013.58
14-06-2009,19:05:18,180.030,77.911,303.488,02.165,000.00,000.00,010.56,013.56
14-06-2009,19:05:30,180.030,77.911,303.527,02.138,000.00,000.00,010.56,013.54
14-06-2009,19:05:41,180.030,77.911,303.557,02.117,000.00,000.00,010.56,013.52
14-06-2009,19:05:52,180.030,77.911,303.594,02.092,000.00,000.00,010.57,013.50
14-06-2009,19:06:03,180.030,77.911,303.624,02.071,000.00,000.00,010.57,013.48
14-06-2009,19:06:15,180.030,77.911,303.663,02.045,000.00,000.00,010.57,013.45
14-06-2009,19:06:26,180.030,77.911,303.693,02.024,000.00,000.00,010.57,013.41
14-06-2009,19:06:37,180.030,77.911,303.730,01.999,000.00,000.00,010.58,013.39
14-06-2009,19:06:48,180.030,77.911,303.760,01.979,000.00,000.00,010.58,013.37
14-06-2009,19:07:00,180.030,77.911,303.799,01.952,000.00,000.00,010.58,013.34
14-06-2009,19:07:11,180.030,77.911,303.829,01.932,000.00,000.00,010.58,013.32
14-06-2009,19:07:22,180.030,77.911,303.866,01.907,000.00,000.00,010.58,013.30
14-06-2009,19:07:33,180.030,77.911,303.896,01.887,000.00,000.00,010.59,013.27
14-06-2009,19:07:45,180.030,77.911,303.935,01.860,000.00,000.00,010.59,013.25
14-06-2009,19:07:56,180.030,77.911,303.966,01.840,000.00,000.00,010.60,013.20
14-06-2009,19:08:07,180.030,77.911,304.002,01.816,000.00,000.00,010.60,013.18
14-06-2009,19:08:18,180.030,77.911,304.032,01.795,000.00,000.00,010.60,013.15
14-06-2009,19:08:30,180.030,77.911,304.072,01.769,000.00,000.00,010.60,013.13
14-06-2009,19:08:41,180.030,77.911,304.102,01.749,000.00,000.00,010.60,013.10
14-06-2009,19:08:52,180.030,77.911,304.138,01.725,000.00,000.00,010.61,013.08
14-06-2009,19:09:03,180.030,77.911,304.169,01.705,000.00,000.00,010.61,013.05
14-06-2009,19:09:15,180.030,77.911,304.208,01.679,000.00,000.00,010.61,013.03
14-06-2009,19:09:26,180.030,77.911,304.238,01.659,000.00,000.00,010.61,012.98
14-06-2009,19:09:37,180.030,77.911,304.275,01.635,000.00,000.00,010.62,012.95
14-06-2009,19:09:48,180.030,77.911,304.305,01.615,000.00,000.00,010.62,012.92
14-06-2009,19:10:00,180.030,77.911,304.345,01.589,000.00,000.00,010.62,012.90
14-06-2009,19:10:11,180.030,77.911,304.375,01.569,000.00,000.00,011.69,014.16
14-06-2009,19:10:22,180.030,77.911,304.411,01.546,000.00,000.00,009.56,011.56
14-06-2009,19:10:33,180.030,77.911,304.442,01.526,000.00,000.00,010.63,012.82
14-06-2009,19:10:45,180.030,77.911,304.481,01.501,000.00,000.00,010.63,012.79
14-06-2009,19:10:56,180.030,77.911,304.512,01.481,000.00,000.00,010.64,012.74
14-06-2009,19:11:08,180.030,77.911,304.548,01.457,000.00,000.00,010.63,012.71
14-06-2009,19:11:19,180.030,77.911,304.578,01.438,000.00,000.00,010.63,012.68
14-06-2009,19:11:30,180.030,77.911,304.618,01.413,000.00,000.00,010.64,012.65
14-06-2009,19:11:41,180.030,77.911,304.648,01.393,000.00,000.00,010.64,012.62
14-06-2009,19:11:52,180.030,77.911,304.685,01.370,000.00,000.00,010.65,012.60
14-06-2009,19:12:04,180.030,77.911,304.715,01.351,000.00,000.00,010.65,012.57
14-06-2009,19:12:15,180.030,77.911,304.755,01.326,000.00,000.00,010.65,012.54
14-06-2009,19:12:26,180.030,77.911,304.785,01.307,000.00,000.00,010.66,012.48
14-06-2009,19:12:37,180.030,77.911,304.822,01.284,000.00,000.00,010.66,012.45
14-06-2009,19:12:49,180.030,77.911,304.852,01.264,000.00,000.00,010.65,012.42
14-06-2009,19:13:00,180.030,77.911,304.892,01.240,000.00,000.00,010.67,012.39
14-06-2009,19:13:11,180.030,77.911,304.922,01.221,000.00,000.00,010.66,012.36
14-06-2009,19:13:22,180.030,77.911,304.959,01.198,000.00,000.00,010.67,012.33
14-06-2009,19:13:34,180.030,77.911,304.989,01.179,000.00,000.00,010.66,012.30
14-06-2009,19:13:45,180.030,77.911,305.029,01.155,000.00,000.00,010.67,012.27
14-06-2009,19:13:56,180.030,77.911,305.060,01.136,000.00,000.00,010.68,012.21
14-06-2009,19:14:08,180.030,77.911,305.096,01.113,000.00,000.00,010.68,012.18
14-06-2009,19:14:19,180.030,77.911,305.127,01.095,000.00,000.00,010.68,012.15
14-06-2009,19:14:30,180.030,77.911,305.166,01.070,000.00,000.00,010.68,012.12
14-06-2009,19:14:41,180.030,77.911,305.197,01.052,000.00,000.00,010.69,012.09
14-06-2009,19:14:53,180.030,77.911,305.234,01.030,000.00,000.00,010.68,012.06
14-06-2009,19:15:04,180.030,77.911,305.264,01.011,000.00,000.00,010.69,012.02
14-06-2009,19:15:15,180.030,77.911,305.304,00.987,000.00,000.00,010.69,011.99
14-06-2009,19:15:26,180.030,77.911,305.340,00.965,000.00,000.00,010.69,011.93
14-06-2009,19:15:38,180.030,77.911,305.371,00.947,000.00,000.00,010.70,011.90
14-06-2009,19:15:49,180.030,77.911,305.411,00.923,000.00,000.00,010.70,011.87
14-06-2009,19:16:00,180.030,77.911,305.441,00.905,000.00,000.00,010.70,011.84
14-06-2009,19:16:12,180.030,77.911,305.478,00.883,000.00,000.00,010.71,011.80
14-06-2009,19:16:23,180.030,77.911,305.509,00.865,000.00,000.00,010.71,011.77
14-06-2009,19:16:34,180.030,77.911,305.548,00.842,000.00,000.00,010.71,011.74
14-06-2009,19:16:46,180.030,77.911,305.579,00.824,000.00,000.00,010.71,011.71
14-06-2009,19:16:57,180.030,77.911,305.616,00.802,000.00,000.00,010.72,011.65
14-06-2009,19:17:08,180.030,77.911,305.646,00.784,000.00,000.00,010.72,011.61
14-06-2009,19:17:19,180.030,77.911,305.686,00.761,000.00,000.00,010.72,011.58
14-06-2009,19:17:31,180.030,77.911,305.717,-0.010,000.00,000.00,010.73,011.55
14-06-2009,19:17:42,180.030,77.911,305.754,-0.037,000.00,000.00,010.73,000.00
14-06-2009,19:17:53,180.030,77.911,305.784,-0.060,000.00,000.00,010.73,014.89
14-06-2009,19:18:04,180.030,77.911,305.824,-0.090,000.00,000.00,010.73,014.88
14-06-2009,19:18:16,180.030,77.911,305.855,-0.113,000.00,000.00,010.73,014.87
14-06-2009,19:18:27,180.030,77.911,305.892,-0.140,000.00,000.00,010.74,014.87
14-06-2009,19:18:38,180.030,77.911,305.922,-0.163,000.00,000.00,010.74,014.86
14-06-2009,19:18:50,180.030,77.911,305.962,-0.193,000.00,000.00,010.75,014.86
14-06-2009,19:19:01,180.030,77.911,305.993,-0.216,000.00,000.00,010.74,014.85
14-06-2009,19:19:12,180.030,77.911,306.030,-0.243,000.00,000.00,010.74,014.84
14-06-2009,19:19:23,180.030,77.911,306.061,-0.266,000.00,000.00,010.75,014.84
14-06-2009,19:19:34,180.030,77.911,306.100,-0.296,000.00,000.00,010.75,014.83
14-06-2009,19:19:46,180.030,77.911,306.131,-0.318,000.00,000.00,010.76,014.82
14-06-2009,19:19:57,180.030,77.911,306.168,-0.346,000.00,000.00,010.76,014.81
14-06-2009,19:20:08,180.030,77.911,306.199,-0.369,000.00,000.00,010.76,014.81
14-06-2009,19:20:19,180.030,77.911,306.239,-0.398,000.00,000.00,010.76,014.80
14-06-2009,19:20:31,180.030,77.911,306.270,-0.421,000.00,000.00,010.77,014.80
14-06-2009,19:20:42,180.030,77.911,306.306,-0.448,000.00,000.00,010.77,014.79
14-06-2009,19:20:53,180.030,77.911,306.337,-0.471,000.00,000.00,010.77,014.79
14-06-2009,19:21:04,180.030,77.911,306.377,-0.501,000.00,000.00,010.78,014.78
14-06-2009,19:21:16,180.030,77.911,306.408,-0.523,000.00,000.00,010.77,014.77
14-06-2009,19:21:27,180.030,77.911,306.445,-0.550,000.00,000.00,010.78,014.76
14-06-2009,19:21:38,180.030,77.911,306.476,-0.573,000.00,000.00,010.78,014.76
14-06-2009,19:21:49,180.030,77.911,306.516,-0.603,000.00,000.00,010.78,014.75
14-06-2009,19:22:01,180.030,77.911,306.547,-0.625,000.00,000.00,010.78,014.74
14-06-2009,19:22:12,180.030,77.911,306.584,-0.653,000.00,000.00,010.79,014.74
14-06-2009,19:22:23,180.030,77.911,306.614,-0.675,000.00,000.00,010.79,014.73
14-06-2009,19:22:35,180.030,77.911,306.655,-0.705,000.00,000.00,010.79,014.73
14-06-2009,19:22:46,180.030,77.911,306.685,-0.727,000.00,000.00,010.79,014.72
14-06-2009,19:22:57,180.030,77.911,306.722,-0.754,000.00,000.00,010.80,014.71
14-06-2009,19:23:08,180.030,77.911,306.753,-0.777,000.00,000.00,010.80,014.70
14-06-2009,19:23:20,180.030,77.911,306.793,-0.806,000.00,000.00,010.81,014.70
14-06-2009,19:23:31,180.030,77.911,306.824,-0.829,000.00,000.00,010.80,014.69
14-06-2009,19:23:42,180.030,77.911,306.861,-0.856,000.00,000.00,010.81,014.69
14-06-2009,19:23:53,180.030,77.911,306.892,-0.879,000.00,000.00,010.82,014.68
14-06-2009,19:24:05,180.030,77.911,306.932,-0.908,000.00,000.00,010.81,014.67
14-06-2009,19:24:16,180.030,77.911,306.963,-0.931,000.00,000.00,010.82,014.66
14-06-2009,19:24:27,180.030,77.911,307.001,-0.958,000.00,000.00,010.82,014.66
14-06-2009,19:24:39,180.030,77.911,307.031,-0.980,000.00,000.00,010.82,014.65
14-06-2009,19:24:50,180.030,77.911,307.072,-1.010,000.00,000.00,010.83,014.64
14-06-2009,19:25:01,180.030,77.911,307.103,-1.032,000.00,000.00,010.83,014.64
14-06-2009,19:25:12,180.030,77.911,307.140,-1.059,000.00,000.00,010.83,014.63
14-06-2009,19:25:24,180.030,77.911,307.171,-1.082,000.00,000.00,010.83,014.63
14-06-2009,19:25:35,180.030,77.911,307.211,-1.111,000.00,000.00,010.84,014.62
14-06-2009,19:25:46,180.030,77.911,307.242,-1.133,000.00,000.00,010.84,014.61
14-06-2009,19:25:57,180.030,77.911,307.279,-1.160,000.00,000.00,010.85,014.60
14-06-2009,19:26:09,180.030,77.911,307.310,-1.183,000.00,000.00,010.85,014.60
14-06-2009,19:26:20,180.030,77.911,307.350,-1.212,000.00,000.00,010.85,014.59
14-06-2009,19:26:31,180.030,77.911,307.381,-1.234,000.00,000.00,010.86,014.58
14-06-2009,19:26:42,180.030,77.911,307.419,-1.261,000.00,000.00,010.86,014.58
14-06-2009,19:26:54,180.030,77.911,307.450,-1.284,000.00,000.00,010.86,014.57
14-06-2009,19:27:05,180.030,77.911,307.490,-1.313,000.00,000.00,010.86,014.57
14-06-2009,19:27:16,180.030,77.911,307.521,-1.335,000.00,000.00,010.86,014.55
14-06-2009,19:27:27,180.030,77.911,307.558,-1.362,000.00,000.00,010.87,014.55
14-06-2009,19:27:39,180.030,77.911,307.589,-1.384,000.00,000.00,010.87,014.54
14-06-2009,19:27:50,180.030,77.911,307.630,-1.413,000.00,000.00,010.87,014.54
14-06-2009,19:28:01,180.030,77.911,307.661,-1.436,000.00,000.00,010.87,014.53
14-06-2009,19:28:12,180.030,77.911,307.698,-1.463,000.00,000.00,010.88,014.52
14-06-2009,19:28:24,180.030,77.911,307.729,-1.485,000.00,000.00,010.87,014.52
14-06-2009,19:28:35,180.030,77.911,307.770,-1.514,000.00,000.00,010.88,014.51
14-06-2009,19:28:46,180.030,77.911,307.801,-1.536,000.00,000.00,010.89,014.50
14-06-2009,19:28:57,180.030,77.911,307.838,-1.563,000.00,000.00,010.88,014.49
14-06-2009,19:29:09,180.030,77.911,307.869,-1.585,000.00,000.00,010.89,014.49
14-06-2009,19:29:20,180.030,77.911,307.910,-1.614,000.00,000.00,010.90,014.48
14-06-2009,19:29:31,180.030,77.911,307.941,-1.636,000.00,000.00,010.90,014.47
14-06-2009,19:29:42,180.030,77.911,307.978,-1.663,000.00,000.00,010.90,014.47
14-06-2009,19:29:54,180.030,77.911,308.019,-1.692,000.00,000.00,010.90,014.46
14-06-2009,19:30:05,180.030,77.911,308.050,-1.714,000.00,000.00,010.90,014.46
14-06-2009,19:30:16,180.030,77.911,308.087,-1.741,000.00,000.00,011.99,015.89
14-06-2009,19:30:28,180.030,77.911,308.118,-1.763,000.00,000.00,009.82,012.99
14-06-2009,19:30:39,180.030,77.911,308.159,-1.792,000.00,000.00,010.91,014.43
14-06-2009,19:30:50,180.030,77.911,308.190,-1.814,000.00,000.00,010.91,014.43
14-06-2009,19:31:02,180.030,77.911,308.227,-1.841,000.00,000.00,010.91,014.42
14-06-2009,19:31:13,180.030,77.911,308.259,-1.863,000.00,000.00,010.92,014.41
14-06-2009,19:31:24,180.030,77.911,308.299,-1.892,000.00,000.00,010.92,014.41
14-06-2009,19:31:35,180.030,77.911,308.330,-1.914,000.00,000.00,010.92,014.40
14-06-2009,19:31:47,180.030,77.911,308.368,-1.941,000.00,000.00,010.93,014.39
14-06-2009,19:31:58,180.030,77.911,308.399,-1.963,000.00,000.00,010.93,014.38
14-06-2009,19:32:09,180.030,77.911,308.440,-1.991,000.00,000.00,010.94,014.38
14-06-2009,19:32:20,180.030,77.911,308.471,-2.014,000.00,000.00,010.94,014.37
14-06-2009,19:32:32,180.030,77.911,308.509,-2.040,000.00,000.00,010.94,014.36
14-06-2009,19:32:43,180.030,77.911,308.540,-2.062,000.00,000.00,010.95,014.36
14-06-2009,19:32:54,180.030,77.911,308.580,-2.091,000.00,000.00,010.94,014.35
14-06-2009,19:33:06,180.030,77.911,308.612,-2.113,000.00,000.00,010.95,014.34
14-06-2009,19:33:17,180.030,77.911,308.649,-2.139,000.00,000.00,010.95,014.33
14-06-2009,19:33:28,180.030,77.911,308.681,-2.161,000.00,000.00,010.96,014.33
14-06-2009,19:33:39,180.030,77.911,308.721,-2.190,000.00,000.00,010.95,014.32
14-06-2009,19:33:51,180.030,77.911,308.753,-2.212,000.00,000.00,010.96,014.31
14-06-2009,19:34:02,180.030,77.911,308.790,-2.238,000.00,000.00,010.96,014.31
14-06-2009,19:34:13,180.030,77.911,308.822,-2.260,000.00,000.00,010.97,014.30
14-06-2009,19:34:24,180.030,77.911,308.862,-2.289,000.00,000.00,010.96,014.29
14-06-2009,19:34:36,180.030,77.911,308.894,-2.311,000.00,000.00,010.97,014.28
14-06-2009,19:34:47,180.030,77.911,308.931,-2.337,000.00,000.00,010.97,014.28
14-06-2009,19:34:58,180.030,77.911,308.963,-2.359,000.00,000.00,010.98,014.27
14-06-2009,19:35:10,180.030,77.911,309.003,-2.388,000.00,000.00,010.98,014.26
14-06-2009,19:35:21,180.030,77.911,309.035,-2.410,000.00,000.00,010.99,014.26
14-06-2009,19:35:32,180.030,77.911,309.072,-2.436,000.00,000.00,010.98,014.25
14-06-2009,19:35:44,180.030,77.911,309.104,-2.458,000.00,000.00,010.99,014.24
14-06-2009,19:35:55,180.030,77.911,309.145,-2.486,000.00,000.00,010.99,014.24
14-06-2009,19:36:06,180.030,77.911,309.176,-2.508,000.00,000.00,011.00,014.23
14-06-2009,19:36:17,180.030,77.911,309.214,-2.535,000.00,000.00,011.00,014.22
14-06-2009,19:36:29,180.030,77.911,309.245,-2.556,000.00,000.00,011.00,014.21
14-06-2009,19:36:40,180.030,77.911,309.286,-2.585,000.00,000.00,011.01,014.21
14-06-2009,19:36:51,180.030,77.911,309.318,-2.607,000.00,000.00,011.01,014.20
14-06-2009,19:37:02,180.030,77.911,309.355,-2.633,000.00,000.00,011.01,014.19
14-06-2009,19:37:14,180.030,77.911,309.387,-2.655,000.00,000.00,011.02,014.19
14-06-2009,19:37:25,180.030,77.911,309.428,-2.683,000.00,000.00,011.02,014.18
14-06-2009,19:37:36,180.030,77.911,309.459,-2.705,000.00,000.00,011.02,014.17
14-06-2009,19:37:47,180.030,77.911,309.497,-2.731,000.00,000.00,011.02,014.16
14-06-2009,19:37:59,180.030,77.911,309.529,-2.753,000.00,000.00,011.03,014.15
14-06-2009,19:38:10,180.030,77.911,309.569,-2.781,000.00,000.00,011.02,014.15
14-06-2009,19:38:21,180.030,77.911,309.601,-2.803,000.00,000.00,011.03,014.14
14-06-2009,19:38:32,180.030,77.911,309.639,-2.829,000.00,000.00,011.03,014.14
14-06-2009,19:38:44,180.030,77.911,309.670,-2.851,000.00,000.00,011.04,014.13
14-06-2009,19:38:55,180.030,77.911,309.711,-2.879,000.00,000.00,011.03,014.12
14-06-2009,19:39:06,180.030,77.911,309.743,-2.901,000.00,000.00,011.05,014.11
14-06-2009,19:39:17,180.030,77.911,309.781,-2.927,000.00,000.00,011.05,014.10
14-06-2009,19:39:29,180.030,77.911,309.812,-2.948,000.00,000.00,011.05,014.10
14-06-2009,19:39:40,180.030,77.911,309.853,-2.976,000.00,000.00,011.05,014.09
14-06-2009,19:39:51,180.030,77.911,309.885,-2.998,000.00,000.00,011.06,014.08
14-06-2009,19:40:02,180.030,77.911,309.923,-3.024,000.00,000.00,011.06,014.08
14-06-2009,19:40:14,180.030,77.911,309.954,-3.046,000.00,000.00,011.06,014.07
14-06-2009,19:40:25,180.030,77.911,309.996,-3.074,000.00,000.00,011.07,014.06
14-06-2009,19:40:36,180.030,77.911,310.027,-3.095,000.00,000.00,011.06,014.05
14-06-2009,19:40:48,180.030,77.911,310.065,-3.121,000.00,000.00,011.07,014.05
14-06-2009,19:40:59,180.030,77.911,310.106,-3.149,000.00,000.00,011.07,014.04
14-06-2009,19:41:10,180.030,77.911,310.138,-3.171,000.00,000.00,011.07,014.03
14-06-2009,19:41:22,180.030,77.911,310.176,-3.197,000.00,000.00,011.08,014.03
14-06-2009,19:41:33,180.030,77.911,310.208,-3.218,000.00,000.00,011.08,014.02
14-06-2009,19:41:44,180.030,77.911,310.249,-3.246,000.00,000.00,011.08,014.01
14-06-2009,19:41:55,180.030,77.911,310.280,-3.268,000.00,000.00,011.09,014.01
14-06-2009,19:42:07,180.030,77.911,310.318,-3.294,000.00,000.00,011.09,013.99
14-06-2009,19:42:18,180.030,77.911,310.350,-3.315,000.00,000.00,011.10,013.99
14-06-2009,19:42:29,180.030,77.911,310.391,-3.343,000.00,000.00,011.09,013.98
14-06-2009,19:42:40,180.030,77.911,310.423,-3.365,000.00,000.00,011.09,013.97
14-06-2009,19:42:52,180.030,77.911,310.461,-3.391,000.00,000.00,011.10,013.97
14-06-2009,19:43:03,180.030,77.911,310.493,-3.412,000.00,000.00,011.10,013.96
14-06-2009,19:43:14,180.030,77.911,310.534,-3.440,000.00,000.00,011.11,013.95
14-06-2009,19:43:25,180.030,77.911,310.566,-3.461,000.00,000.00,011.11,013.95
14-06-2009,19:43:36,180.030,77.911,310.604,-3.487,000.00,000.00,011.12,013.93
14-06-2009,19:43:48,180.030,77.911,310.636,-3.509,000.00,000.00,011.12,013.93
14-06-2009,19:43:59,180.030,77.911,310.677,-3.536,000.00,000.00,011.12,013.92
14-06-2009,19:44:10,180.030,77.911,310.709,-3.558,000.00,000.00,011.12,013.91
14-06-2009,19:44:22,180.030,77.911,310.747,-3.583,000.00,000.00,011.12,013.91
14-06-2009,19:44:33,180.030,77.911,310.779,-3.605,000.00,000.00,011.13,013.90
14-06-2009,19:44:44,180.030,77.911,310.820,-3.633,000.00,000.00,011.13,013.89
14-06-2009,19:44:55,180.030,77.911,310.852,-3.654,000.00,000.00,011.13,013.89
14-06-2009,19:45:07,180.030,77.911,310.890,-3.680,000.00,000.00,011.14,013.87
14-06-2009,19:45:18,180.030,77.911,310.922,-3.701,000.00,000.00,011.14,013.87
14-06-2009,19:45:29,180.030,77.911,310.963,-3.729,000.00,000.00,011.14,013.86
14-06-2009,19:45:40,180.030,77.911,310.995,-3.750,000.00,000.00,011.15,013.85
14-06-2009,19:45:52,180.030,77.911,311.033,-3.775,000.00,000.00,011.15,013.85
14-06-2009,19:46:03,180.030,77.911,311.065,-3.797,000.00,000.00,011.15,013.84
14-06-2009,19:46:14,180.030,77.911,311.107,-3.824,000.00,000.00,011.16,013.83
14-06-2009,19:46:25,180.030,77.911,311.139,-3.846,000.00,000.00,011.16,013.83
14-06-2009,19:46:37,180.030,77.911,311.177,-3.871,000.00,000.00,011.16,013.81
14-06-2009,19:46:48,180.030,77.911,311.209,-3.892,000.00,000.00,011.16,013.81
14-06-2009,19:46:59,180.030,77.911,311.250,-3.920,000.00,000.00,011.17,013.80
14-06-2009,19:47:10,180.030,77.911,311.282,-3.941,000.00,000.00,011.17,013.79
14-06-2009,19:47:22,180.030,77.911,311.320,-3.967,000.00,000.00,011.18,013.79
14-06-2009,19:47:33,180.030,77.911,311.352,-3.988,000.00,000.00,011.18,013.78
14-06-2009,19:47:44,180.030,77.911,311.394,-4.015,000.00,000.00,011.18,013.77
14-06-2009,19:47:55,180.030,77.911,311.426,-4.037,000.00,000.00,011.18,013.77
14-06-2009,19:48:07,180.030,77.911,311.464,-4.062,000.00,000.00,011.19,013.75
14-06-2009,19:48:18,180.030,77.911,311.496,-4.083,000.00,000.00,011.19,013.75
14-06-2009,19:48:29,180.030,77.911,311.538,-4.111,000.00,000.00,011.19,013.74
14-06-2009,19:48:40,180.030,77.911,311.570,-4.132,000.00,000.00,011.19,013.73
14-06-2009,19:48:52,180.030,77.911,311.608,-4.157,000.00,000.00,011.20,013.73
14-06-2009,19:49:03,180.030,77.911,311.640,-4.178,000.00,000.00,011.20,013.72
14-06-2009,19:49:14,180.030,77.911,311.682,-4.206,000.00,000.00,011.20,013.71
14-06-2009,19:49:25,180.030,77.911,311.714,-4.227,000.00,000.00,011.20,013.71
14-06-2009,19:49:37,180.030,77.911,311.752,-4.252,000.00,000.00,011.21,013.69
14-06-2009,19:49:48,180.030,77.911,311.784,-4.273,000.00,000.00,011.21,013.68
14-06-2009,19:49:59,180.030,77.911,311.826,-4.300,000.00,000.00,011.21,013.68
14-06-2009,19:50:10,180.030,77.911,311.858,-4.321,000.00,000.00,011.22,013.67
14-06-2009,19:50:21,180.030,77.911,311.896,-4.347,000.00,000.00,011.22,013.66
14-06-2009,19:50:33,180.030,77.911,311.929,-4.368,000.00,000.00,012.34,015.02
14-06-2009,19:50:44,180.030,77.911,311.970,-4.395,000.00,000.00,010.10,012.29
14-06-2009,19:50:55,180.030,77.911,312.002,-4.416,000.00,000.00,011.23,013.64
14-06-2009,19:51:07,180.030,77.911,312.041,-4.441,000.00,000.00,011.23,013.63
14-06-2009,19:51:18,180.030,77.911,312.073,-4.462,000.00,000.00,011.23,013.62
14-06-2009,19:51:29,180.030,77.911,312.115,-4.489,000.00,000.00,011.24,013.62
14-06-2009,19:51:41,180.030,77.911,312.147,-4.510,000.00,000.00,011.25,013.61
14-06-2009,19:51:52,180.030,77.911,312.185,-4.535,000.00,000.00,011.25,013.60
14-06-2009,19:52:03,180.030,77.911,312.218,-4.556,000.00,000.00,011.25,013.60
14-06-2009,19:52:14,180.030,77.911,312.259,-4.583,000.00,000.00,011.25,013.59
14-06-2009,19:52:26,180.030,77.911,312.292,-4.604,000.00,000.00,011.25,013.58
14-06-2009,19:52:37,180.030,77.911,312.330,-4.629,000.00,000.00,011.26,013.57
14-06-2009,19:52:48,180.030,77.911,312.362,-4.650,000.00,000.00,011.26,013.56
14-06-2009,19:52:59,180.030,77.911,312.404,-4.677,000.00,000.00,011.27,013.55
14-06-2009,19:53:10,180.030,77.911,312.436,-4.698,000.00,000.00,011.27,013.55
14-06-2009,19:53:22,180.030,77.911,312.475,-4.723,000.00,000.00,011.27,013.54
14-06-2009,19:53:33,180.030,77.911,312.507,-4.744,000.00,000.00,011.28,013.53
14-06-2009,19:53:45,180.030,77.911,312.549,-4.771,000.00,000.00,011.27,013.53
14-06-2009,19:53:56,180.030,77.911,312.581,-4.792,000.00,000.00,011.28,013.51
14-06-2009,19:54:07,180.030,77.911,312.620,-4.817,000.00,000.00,011.28,013.50
14-06-2009,19:54:19,180.030,77.911,312.652,-4.837,000.00,000.00,011.29,013.50
14-06-2009,19:54:30,180.030,77.911,312.694,-4.864,000.00,000.00,011.29,013.49
14-06-2009,19:54:41,180.030,77.911,312.727,-4.885,000.00,000.00,011.30,013.48
14-06-2009,19:54:52,180.030,77.911,312.765,-4.910,000.00,000.00,011.29,013.48
14-06-2009,19:55:03,180.030,77.911,312.798,-4.931,000.00,000.00,011.30,013.47
14-06-2009,19:55:15,180.030,77.911,312.840,-4.958,000.00,000.00,011.31,013.46
14-06-2009,19:55:26,180.030,77.911,312.872,-4.978,000.00,000.00,011.31,013.45
14-06-2009,19:55:37,180.030,77.911,312.911,-5.003,000.00,000.00,011.31,013.44
14-06-2009,19:55:49,180.030,77.911,312.943,-5.024,000.00,000.00,011.32,013.43
14-06-2009,19:56:00,180.030,77.911,312.985,-5.051,000.00,000.00,011.31,013.43
14-06-2009,19:56:11,180.030,77.911,313.017,-5.071,000.00,000.00,011.32,013.42
14-06-2009,19:56:23,180.030,77.911,313.056,-5.096,000.00,000.00,011.32,013.41
14-06-2009,19:56:34,180.030,77.911,313.089,-5.117,000.00,000.00,011.32,013.41
14-06-2009,19:56:45,180.030,77.911,313.131,-5.143,000.00,000.00,011.33,013.40
14-06-2009,19:56:56,180.030,77.911,313.163,-5.164,000.00,000.00,011.34,013.39
14-06-2009,19:57:07,180.030,77.911,313.202,-5.189,000.00,000.00,011.34,013.38
14-06-2009,19:57:19,180.030,77.911,313.234,-5.209,000.00,000.00,011.34,013.37
14-06-2009,19:57:30,180.030,77.911,313.276,-5.236,000.00,000.00,011.34,013.36
14-06-2009,19:57:41,180.030,77.911,313.309,-5.256,000.00,000.00,011.35,013.36
14-06-2009,19:57:52,180.030,77.911,313.348,-5.281,000.00,000.00,011.35,013.35
14-06-2009,19:58:04,180.030,77.911,313.380,-5.302,000.00,000.00,011.35,013.34
14-06-2009,19:58:15,180.030,77.911,313.422,-5.328,000.00,000.00,011.36,013.34
14-06-2009,19:58:26,180.030,77.911,313.455,-5.349,000.00,000.00,011.36,013.32
14-06-2009,19:58:37,180.030,77.911,313.494,-5.373,000.00,000.00,011.36,013.31
14-06-2009,19:58:48,180.030,77.911,313.526,-5.394,000.00,000.00,011.37,013.31
14-06-2009,19:59:00,180.030,77.911,313.568,-5.420,000.00,000.00,011.37,013.30
14-06-2009,19:59:11,180.030,77.911,313.601,-5.441,000.00,000.00,011.36,013.29
14-06-2009,19:59:22,180.030,77.911,313.640,-5.465,000.00,000.00,011.37,013.29
14-06-2009,19:59:34,180.030,77.911,313.672,-5.486,000.00,000.00,011.37,013.28
14-06-2009,19:59:45,180.030,77.911,313.715,-5.512,000.00,000.00,011.38,013.27
14-06-2009,19:59:56,180.030,77.911,313.754,-5.537,000.00,000.00,011.38,013.26
14-06-2009,20:00:08,180.030,77.911,313.786,-5.557,000.00,000.00,011.39,013.25
14-06-2009,20:00:19,180.030,77.911,313.829,-5.584,000.00,000.00,011.40,013.24
14-06-2009,20:00:30,180.030,77.911,313.861,-5.604,000.00,000.00,011.39,013.23
14-06-2009,20:00:41,180.030,77.911,313.900,-5.628,000.00,000.00,011.40,013.23
14-06-2009,20:00:53,180.030,77.911,313.933,-5.649,000.00,000.00,011.40,013.22
14-06-2009,20:01:04,180.030,77.911,313.975,-5.675,000.00,000.00,011.41,013.21
14-06-2009,20:01:15,180.030,77.911,314.008,-5.696,000.00,000.00,011.40,013.21
14-06-2009,20:01:26,180.030,77.911,314.047,-5.720,000.00,000.00,011.40,013.19
14-06-2009,20:01:38,180.030,77.911,314.079,-5.740,000.00,000.00,011.41,013.18
14-06-2009,20:01:49,180.030,77.911,314.122,-5.766,000.00,000.00,011.42,013.18
14-06-2009,20:02:00,180.030,77.911,314.155,-5.787,000.00,000.00,011.42,013.17
14-06-2009,20:02:11,180.030,77.911,314.187,-5.807,000.00,000.00,011.42,013.16
14-06-2009,20:02:23,180.030,77.911,314.226,-5.831,000.00,000.00,011.43,013.16
14-06-2009,20:02:34,180.030,77.911,314.269,-5.858,000.00,000.00,011.43,013.15
14-06-2009,20:02:45,180.030,77.911,314.301,-5.878,000.00,000.00,011.43,013.14
14-06-2009,20:02:56,180.030,77.911,314.341,-5.902,000.00,000.00,011.44,013.13
14-06-2009,20:03:08,180.030,77.911,314.373,-5.922,000.00,000.00,011.44,013.12
14-06-2009,20:03:19,180.030,77.911,314.416,-5.948,000.00,000.00,011.44,013.11
14-06-2009,20:03:30,180.030,77.911,314.449,-5.969,000.00,000.00,011.44,013.10
14-06-2009,20:03:42,180.030,77.911,314.488,-5.993,000.00,000.00,011.45,013.10
14-06-2009,20:03:53,180.030,77.911,314.521,-6.013,000.00,000.00,011.45,013.09
14-06-2009,20:04:04,180.030,77.911,314.563,-6.039,000.00,000.00,011.45,013.08
14-06-2009,20:04:15,180.030,77.911,314.596,-6.059,000.00,000.00,011.46,013.07
14-06-2009,20:04:27,180.030,77.911,314.635,-6.083,000.00,000.00,011.47,013.06
14-06-2009,20:04:38,180.030,77.911,314.668,-6.103,000.00,000.00,011.46,013.05
14-06-2009,20:04:50,180.030,77.911,314.710,-6.129,000.00,000.00,011.47,013.05
14-06-2009,20:05:01,180.030,77.911,314.743,-6.149,000.00,000.00,011.48,013.04
14-06-2009,20:05:12,180.030,77.911,314.783,-6.173,000.00,000.00,011.48,013.03
14-06-2009,20:05:23,180.030,77.911,314.815,-6.193,000.00,000.00,011.48,013.02
14-06-2009,20:05:35,180.030,77.911,314.858,-6.220,000.00,000.00,011.48,013.02
14-06-2009,20:05:46,180.030,77.911,314.891,-6.240,000.00,000.00,011.48,013.00
14-06-2009,20:05:57,180.030,77.911,314.930,-6.264,000.00,000.00,011.48,012.99
14-06-2009,20:06:08,180.030,77.911,314.963,-6.283,000.00,000.00,011.49,012.99
14-06-2009,20:06:20,180.030,77.911,315.006,-6.309,000.00,000.00,011.49,012.98
14-06-2009,20:06:31,180.030,77.911,315.039,-6.329,000.00,000.00,011.50,012.97
14-06-2009,20:06:42,180.030,77.911,315.078,-6.353,000.00,000.00,011.50,012.96
14-06-2009,20:06:53,180.030,77.911,315.111,-6.373,000.00,000.00,011.50,012.96
14-06-2009,20:07:05,180.030,77.911,315.154,-6.399,000.00,000.00,011.50,012.95
14-06-2009,20:07:16,180.030,77.911,315.187,-6.419,000.00,000.00,011.51,012.93
14-06-2009,20:07:27,180.030,77.911,315.226,-6.443,000.00,000.00,011.51,012.93
14-06-2009,20:07:39,180.030,77.911,315.259,-6.463,000.00,000.00,011.52,012.92
14-06-2009,20:07:50,180.030,77.911,315.302,-6.489,000.00,000.00,011.52,012.91
14-06-2009,20:08:01,180.030,77.911,315.335,-6.508,000.00,000.00,011.52,012.90
14-06-2009,20:08:12,180.030,77.911,315.374,-6.532,000.00,000.00,011.53,012.90
14-06-2009,20:08:24,180.030,77.911,315.407,-6.552,000.00,000.00,011.53,012.89
14-06-2009,20:08:35,180.030,77.911,315.450,-6.578,000.00,000.00,011.53,012.88
14-06-2009,20:08:46,180.030,77.911,315.489,-6.602,000.00,000.00,011.54,012.87
14-06-2009,20:08:57,180.030,77.911,315.522,-6.621,000.00,000.00,011.54,012.86
14-06-2009,20:09:09,180.030,77.911,315.555,-6.641,000.00,000.00,011.54,012.85
14-06-2009,20:09:20,180.030,77.911,315.598,-6.667,000.00,000.00,011.55,012.84
14-06-2009,20:09:31,180.030,77.911,315.638,-6.690,000.00,000.00,011.55,012.84
14-06-2009,20:09:43,180.030,77.911,315.671,-6.710,000.00,000.00,011.55,012.83
14-06-2009,20:09:54,180.030,77.911,315.704,-6.730,000.00,000.00,011.56,012.82
14-06-2009,20:10:05,180.030,77.911,315.747,-6.756,000.00,000.00,011.56,012.81
14-06-2009,20:10:16,180.030,77.911,315.787,-6.779,000.00,000.00,011.57,012.80
14-06-2009,20:10:28,180.030,77.911,315.820,-6.799,000.00,000.00,011.57,012.79
14-06-2009,20:10:39,180.030,77.911,315.853,-6.818,000.00,000.00,012.72,014.06
14-06-2009,20:10:50,180.030,77.911,315.896,-6.844,000.00,000.00,010.42,011.50
14-06-2009,20:11:01,180.030,77.911,315.929,-6.864,000.00,000.00,011.58,012.77
14-06-2009,20:11:13,180.030,77.911,315.968,-6.887,000.00,000.00,011.58,012.76
14-06-2009,20:11:24,180.030,77.911,316.011,-6.913,000.00,000.00,011.58,012.75
14-06-2009,20:11:35,180.030,77.911,316.045,-6.932,000.00,000.00,011.59,012.74
14-06-2009,20:11:46,180.030,77.911,316.084,-6.956,000.00,000.00,011.59,012.73
14-06-2009,20:11:58,180.030,77.911,316.117,-6.975,000.00,000.00,011.59,012.72
14-06-2009,20:12:09,180.030,77.911,316.160,-7.001,000.00,000.00,011.60,012.71
14-06-2009,20:12:20,180.030,77.911,316.194,-7.020,000.00,000.00,011.60,012.71
14-06-2009,20:12:32,180.030,77.911,316.233,-7.044,000.00,000.00,011.60,012.70
14-06-2009,20:12:43,180.030,77.911,316.267,-7.063,000.00,000.00,011.60,012.69
14-06-2009,20:12:54,180.030,77.911,316.310,-7.089,000.00,000.00,011.61,012.68
14-06-2009,20:13:05,180.030,77.911,316.343,-7.108,000.00,000.00,011.61,012.68
14-06-2009,20:13:17,180.030,77.911,316.383,-7.132,000.00,000.00,011.62,012.66
14-06-2009,20:13:28,180.030,77.911,316.416,-7.151,000.00,000.00,011.62,012.65
14-06-2009,20:13:39,180.030,77.911,316.459,-7.176,000.00,000.00,011.62,012.65
14-06-2009,20:13:50,180.030,77.911,316.492,-7.196,000.00,000.00,011.62,012.64
14-06-2009,20:14:02,180.030,77.911,316.532,-7.219,000.00,000.00,011.63,012.63
14-06-2009,20:14:13,180.030,77.911,316.565,-7.238,000.00,000.00,011.63,012.62
14-06-2009,20:14:24,180.030,77.911,316.609,-7.264,000.00,000.00,011.63,012.61
14-06-2009,20:14:35,180.030,77.911,316.642,-7.283,000.00,000.00,011.64,012.61
14-06-2009,20:14:47,180.030,77.911,316.682,-7.306,000.00,000.00,011.64,012.59
14-06-2009,20:14:58,180.030,77.911,316.715,-7.326,000.00,000.00,011.64,012.58
14-06-2009,20:15:09,180.030,77.911,316.758,-7.351,000.00,000.00,011.65,012.58
14-06-2009,20:15:21,180.030,77.911,316.792,-7.370,000.00,000.00,011.65,012.57
14-06-2009,20:15:32,180.030,77.911,316.832,-7.393,000.00,000.00,011.66,012.56
14-06-2009,20:15:43,180.030,77.911,316.865,-7.413,000.00,000.00,011.65,012.55
14-06-2009,20:15:55,180.030,77.911,316.908,-7.438,000.00,000.00,011.66,012.54
14-06-2009,20:16:06,180.030,77.911,316.942,-7.457,000.00,000.00,011.67,012.53
14-06-2009,20:16:17,180.030,77.911,316.982,-7.480,000.00,000.00,011.67,012.52
14-06-2009,20:16:28,180.030,77.911,317.015,-7.499,000.00,000.00,011.67,012.51
14-06-2009,20:16:40,180.030,77.911,317.058,-7.524,000.00,000.00,011.67,012.51
14-06-2009,20:16:51,180.030,77.911,317.092,-7.544,000.00,000.00,011.68,012.50
14-06-2009,20:17:02,180.030,77.911,317.132,-7.567,000.00,000.00,011.68,012.49
14-06-2009,20:17:14,180.030,77.911,317.165,-7.586,000.00,000.00,011.68,012.48
14-06-2009,20:17:25,180.030,77.911,317.209,-7.611,000.00,000.00,011.69,012.47
14-06-2009,20:17:36,180.030,77.911,317.249,-7.634,000.00,000.00,011.69,012.46
14-06-2009,20:17:48,180.030,77.911,317.282,-7.653,000.00,000.00,011.69,012.45
14-06-2009,20:17:59,180.030,77.911,317.326,-7.678,000.00,000.00,011.70,012.44
14-06-2009,20:18:10,180.030,77.911,317.359,-7.697,000.00,000.00,011.70,012.44
14-06-2009,20:18:21,180.030,77.911,317.399,-7.720,000.00,000.00,011.70,012.43
14-06-2009,20:18:33,180.030,77.911,317.433,-7.739,000.00,000.00,011.71,012.42
14-06-2009,20:18:44,180.030,77.911,317.476,-7.764,000.00,000.00,011.71,012.41
14-06-2009,20:18:55,180.030,77.911,317.510,-7.783,000.00,000.00,011.72,012.40
14-06-2009,20:19:07,180.030,77.911,317.550,-7.806,000.00,000.00,011.72,012.39
14-06-2009,20:19:18,180.030,77.911,317.583,-7.825,000.00,000.00,011.72,012.38
14-06-2009,20:19:29,180.030,77.911,317.627,-7.849,000.00,000.00,011.73,012.37
14-06-2009,20:19:40,180.030,77.911,317.660,-7.868,000.00,000.00,011.73,012.36
14-06-2009,20:19:52,180.030,77.911,317.701,-7.891,000.00,000.00,011.74,012.36
14-06-2009,20:20:03,180.030,77.911,317.734,-7.910,000.00,000.00,011.73,012.35
14-06-2009,20:20:14,180.030,77.911,317.778,-7.935,000.00,000.00,011.73,012.34
14-06-2009,20:20:25,180.030,77.911,317.811,-7.954,000.00,000.00,011.74,012.33
14-06-2009,20:20:37,180.030,77.911,317.852,-7.977,000.00,000.00,011.75,012.32
14-06-2009,20:20:48,180.030,77.911,317.885,-7.996,000.00,000.00,011.75,012.31
14-06-2009,20:20:59,180.030,77.911,317.929,-8.020,000.00,000.00,011.75,012.30
14-06-2009,20:21:10,180.030,77.911,317.962,-8.039,000.00,000.00,011.76,012.29
14-06-2009,20:21:22,180.030,77.911,318.003,-8.062,000.00,000.00,011.76,012.28
14-06-2009,20:21:33,180.030,77.911,318.036,-8.081,000.00,000.00,011.76,012.28
14-06-2009,20:21:44,180.030,77.911,318.080,-8.105,000.00,000.00,011.77,012.27
14-06-2009,20:21:55,180.030,77.911,318.114,-8.124,000.00,000.00,011.76,012.26
14-06-2009,20:22:06,180.030,77.911,318.154,-8.147,000.00,000.00,011.77,012.24
14-06-2009,20:22:18,180.030,77.911,318.188,-8.165,000.00,000.00,011.78,012.24
14-06-2009,20:22:29,180.030,77.911,318.231,-8.190,000.00,000.00,011.78,012.23
14-06-2009,20:22:41,180.030,77.911,318.265,-8.209,000.00,000.00,011.78,012.22
14-06-2009,20:22:52,180.030,77.911,318.306,-8.231,000.00,000.00,011.79,012.21
14-06-2009,20:23:03,180.030,77.911,318.339,-8.250,000.00,000.00,011.79,012.20
14-06-2009,20:23:14,180.030,77.911,318.383,-8.274,000.00,000.00,011.80,012.20
14-06-2009,20:23:26,180.030,77.911,318.417,-8.293,000.00,000.00,011.80,012.18
14-06-2009,20:23:37,180.030,77.911,318.457,-8.316,000.00,000.00,011.80,012.17
14-06-2009,20:23:48,180.030,77.911,318.491,-8.334,000.00,000.00,011.80,012.16
14-06-2009,20:23:59,180.030,77.911,318.535,-8.359,000.00,000.00,011.81,012.16
14-06-2009,20:24:11,180.030,77.911,318.569,-8.377,000.00,000.00,011.81,012.15
14-06-2009,20:24:22,180.030,77.911,318.609,-8.400,000.00,000.00,011.82,012.14
14-06-2009,20:24:33,180.030,77.911,318.643,-8.418,000.00,000.00,011.82,012.13
14-06-2009,20:24:45,180.030,77.911,318.687,-8.442,000.00,000.00,011.82,012.12
14-06-2009,20:24:56,180.030,77.911,318.721,-8.461,000.00,000.00,011.83,012.11
14-06-2009,20:25:07,180.030,77.911,318.761,-8.483,000.00,000.00,011.82,012.10
14-06-2009,20:25:18,180.030,77.911,318.795,-8.502,000.00,000.00,011.83,012.09
14-06-2009,20:25:30,180.030,77.911,318.839,-8.526,000.00,000.00,011.83,012.08
14-06-2009,20:25:41,180.030,77.911,318.873,-8.545,000.00,000.00,011.84,012.07
14-06-2009,20:25:52,180.030,77.911,318.913,-8.567,000.00,000.00,011.85,012.07
14-06-2009,20:26:03,180.030,77.911,318.947,-8.586,000.00,000.00,011.85,012.06
14-06-2009,20:26:15,180.030,77.911,318.991,-8.610,000.00,000.00,011.85,012.05
14-06-2009,20:26:26,180.030,77.911,319.025,-8.628,000.00,000.00,011.85,012.03
14-06-2009,20:26:37,180.030,77.911,319.066,-8.650,000.00,000.00,011.85,012.03
14-06-2009,20:26:48,180.030,77.911,319.100,-8.669,000.00,000.00,011.86,012.02
14-06-2009,20:27:00,180.030,77.911,319.144,-8.693,000.00,000.00,011.86,012.01
14-06-2009,20:27:11,180.030,77.911,319.178,-8.711,000.00,000.00,011.86,012.00
14-06-2009,20:27:22,180.030,77.911,319.218,-8.733,000.00,000.00,011.87,011.99
14-06-2009,20:27:33,180.030,77.911,319.252,-8.752,000.00,000.00,011.87,011.98
14-06-2009,20:27:45,180.030,77.911,319.296,-8.776,000.00,000.00,011.88,011.98
14-06-2009,20:27:56,180.030,77.911,319.330,-8.794,000.00,000.00,011.88,011.96
14-06-2009,20:28:07,180.030,77.911,319.371,-8.816,000.00,000.00,011.88,011.95
14-06-2009,20:28:18,180.030,77.911,319.405,-8.835,000.00,000.00,011.89,011.94
14-06-2009,20:28:30,180.030,77.911,319.449,-8.859,000.00,000.00,011.89,011.94
14-06-2009,20:28:41,180.030,77.911,319.483,-8.877,000.00,000.00,011.90,011.93
14-06-2009,20:28:52,180.030,77.911,319.524,-8.899,000.00,000.00,011.90,011.92
14-06-2009,20:29:04,180.030,77.911,319.558,-8.917,000.00,000.00,011.90,011.91
14-06-2009,20:29:15,180.030,77.911,319.602,-8.941,000.00,000.00,011.90,011.90
14-06-2009,20:29:26,180.030,77.911,319.636,-8.959,000.00,000.00,011.91,011.89
14-06-2009,20:29:38,180.030,77.911,319.677,-8.981,000.00,000.00,011.91,011.88
14-06-2009,20:29:49,180.030,77.911,319.721,-9.005,000.00,000.00,011.92,011.87
14-06-2009,20:30:00,180.030,77.911,319.755,-9.023,000.00,000.00,011.91,011.86
14-06-2009,20:30:12,180.030,77.911,319.796,-9.045,000.00,000.00,011.93,011.85
14-06-2009,20:30:23,180.030,77.911,319.830,-9.063,000.00,000.00,011.92,011.84
14-06-2009,20:30:34,180.030,77.911,319.875,-9.087,000.00,000.00,011.93,011.84
14-06-2009,20:30:45,180.030,77.911,319.909,-9.105,000.00,000.00,011.93,011.83
14-06-2009,20:30:56,180.030,77.911,319.950,-9.127,000.00,000.00,010.74,010.63
14-06-2009,20:31:08,180.030,77.911,319.984,-9.145,000.00,000.00,011.94,011.80
14-06-2009,20:31:19,180.030,77.911,320.018,-9.163,000.00,000.00,011.94,011.79
14-06-2009,20:31:30,180.030,77.911,320.062,-9.187,000.00,000.00,011.95,011.79
14-06-2009,20:31:41,180.030,77.911,320.096,-9.205,000.00,000.00,011.95,011.78
14-06-2009,20:31:53,180.030,77.911,320.137,-9.227,000.00,000.00,011.96,011.77
14-06-2009,20:32:04,180.030,77.911,320.182,-9.250,000.00,000.00,011.96,011.76
14-06-2009,20:32:15,180.030,77.911,320.216,-9.268,000.00,000.00,011.95,011.75
14-06-2009,20:32:26,180.030,77.911,320.257,-9.290,000.00,000.00,011.96,011.73
14-06-2009,20:32:38,180.030,77.911,320.291,-9.308,000.00,000.00,011.97,011.73
14-06-2009,20:32:49,180.030,77.911,320.336,-9.331,000.00,000.00,011.98,011.72
14-06-2009,20:33:00,180.030,77.911,320.370,-9.349,000.00,000.00,011.98,011.71
14-06-2009,20:33:11,180.030,77.911,320.411,-9.371,000.00,000.00,011.98,011.70
14-06-2009,20:33:23,180.030,77.911,320.445,-9.389,000.00,000.00,011.98,011.69
14-06-2009,20:33:34,180.030,77.911,320.490,-9.412,000.00,000.00,011.98,011.68
14-06-2009,20:33:45,180.030,77.911,320.524,-9.430,000.00,000.00,011.98,011.68
14-06-2009,20:33:56,180.030,77.911,320.565,-9.452,000.00,000.00,012.00,011.66
14-06-2009,20:34:08,180.030,77.911,320.599,-9.470,000.00,000.00,012.00,011.65
14-06-2009,20:34:19,180.030,77.911,320.644,-9.493,000.00,000.00,012.00,011.64
14-06-2009,20:34:30,180.030,77.911,320.678,-9.511,000.00,000.00,012.01,011.63
14-06-2009,20:34:42,180.030,77.911,320.719,-9.532,000.00,000.00,012.00,011.62
14-06-2009,20:34:53,180.030,77.911,320.754,-9.550,000.00,000.00,012.01,011.62
14-06-2009,20:35:04,180.030,77.911,320.798,-9.573,000.00,000.00,012.01,011.61
14-06-2009,20:35:15,180.030,77.911,320.833,-9.591,000.00,000.00,012.02,011.60
14-06-2009,20:35:27,180.030,77.911,320.874,-9.612,000.00,000.00,012.02,011.58
14-06-2009,20:35:38,180.030,77.911,320.908,-9.630,000.00,000.00,012.03,011.57
14-06-2009,20:35:49,180.030,77.911,320.953,-9.653,000.00,000.00,012.03,011.57
14-06-2009,20:36:01,180.030,77.911,320.987,-9.671,000.00,000.00,012.03,011.56
14-06-2009,20:36:12,180.030,77.911,321.029,-9.693,000.00,000.00,012.03,011.55
14-06-2009,20:36:23,180.030,77.911,321.063,-9.710,000.00,000.00,012.03,011.54
14-06-2009,20:36:34,180.030,77.911,321.108,-9.733,000.00,000.00,012.04,011.53
14-06-2009,20:36:46,180.030,77.911,321.142,-9.751,000.00,000.00,012.04,011.51
14-06-2009,20:36:57,180.030,77.911,321.183,-9.772,000.00,000.00,012.05,011.51
14-06-2009,20:37:08,180.030,77.911,321.218,-9.790,000.00,000.00,012.05,011.50
14-06-2009,20:37:19,180.030,77.911,321.263,-9.813,000.00,000.00,012.06,011.49
14-06-2009,20:37:31,180.030,77.911,321.297,-9.831,000.00,000.00,012.05,011.48
14-06-2009,20:37:42,180.030,77.911,321.338,-9.852,000.00,000.00,012.06,011.47
14-06-2009,20:37:53,180.030,77.911,321.373,-9.869,000.00,000.00,012.06,011.46
14-06-2009,20:38:04,180.030,77.911,321.418,-9.892,000.00,000.00,012.07,011.45
14-06-2009,20:38:16,180.030,77.911,321.452,-9.910,000.00,000.00,012.07,011.44
14-06-2009,20:38:27,180.030,77.911,321.494,-9.931,000.00,000.00,012.07,011.43
14-06-2009,20:38:38,180.030,77.911,321.528,-9.948,000.00,000.00,012.08,011.42
14-06-2009,20:38:49,180.030,77.911,321.573,-9.971,000.00,000.00,012.08,011.41
14-06-2009,20:39:01,180.030,77.911,321.607,-9.989,000.00,000.00,012.09,011.40
14-06-2009,20:39:12,180.030,77.911,321.649,-10.010,000.00,000.00,012.08,011.39
14-06-2009,20:39:23,179.943,77.911,321.683,-10.027,000.00,000.00,012.09,011.38
14-06-2009,20:39:34,179.943,77.911,321.728,-10.050,000.00,000.00,012.10,011.38
14-06-2009,20:39:46,179.943,77.911,321.763,-10.068,000.00,000.00,012.10,011.36
14-06-2009,20:39:57,179.943,77.911,321.804,-10.089,000.00,000.00,012.10,011.35
14-06-2009,20:40:08,179.943,77.911,321.839,-10.106,000.00,000.00,012.11,011.34
14-06-2009,20:40:19,179.943,77.911,321.884,-10.129,000.00,000.00,012.11,011.33
14-06-2009,20:40:31,179.943,77.911,321.919,-10.146,000.00,000.00,012.11,011.32
14-06-2009,20:40:42,179.943,77.911,321.960,-10.167,000.00,000.00,012.12,011.31
14-06-2009,20:40:53,179.943,77.911,321.995,-10.184,000.00,000.00,012.12,011.31
14-06-2009,20:41:04,179.943,77.911,322.040,-10.207,000.00,000.00,012.12,011.30
14-06-2009,20:41:16,179.943,77.911,322.075,-10.224,000.00,000.00,012.13,011.28
14-06-2009,20:41:27,179.943,77.911,322.116,-10.245,000.00,000.00,012.13,011.27
14-06-2009,20:41:38,179.943,77.911,322.151,-10.262,000.00,000.00,012.13,011.26
14-06-2009,20:41:49,179.943,77.911,322.196,-10.285,000.00,000.00,012.14,011.25
14-06-2009,20:42:01,179.943,77.911,322.231,-10.302,000.00,000.00,012.14,011.24
14-06-2009,20:42:12,179.943,77.911,322.272,-10.323,000.00,000.00,012.14,011.24
14-06-2009,20:42:23,179.943,77.911,322.307,-10.340,000.00,000.00,012.14,011.23
14-06-2009,20:42:34,179.943,77.911,322.352,-10.363,000.00,000.00,012.15,011.22
14-06-2009,20:42:46,179.943,77.911,322.387,-10.380,000.00,000.00,012.16,011.20
14-06-2009,20:42:57,179.943,77.911,322.428,-10.400,000.00,000.00,012.16,011.19
14-06-2009,20:43:08,179.943,77.911,322.463,-10.418,000.00,000.00,012.16,011.18
14-06-2009,20:43:19,179.943,77.911,322.508,-10.440,000.00,000.00,012.17,011.17
14-06-2009,20:43:31,179.943,77.911,322.543,-10.457,000.00,000.00,012.17,011.17
14-06-2009,20:43:42,179.943,77.911,322.585,-10.478,000.00,000.00,012.17,011.16
14-06-2009,20:43:53,179.943,77.911,322.620,-10.495,000.00,000.00,012.17,011.15
14-06-2009,20:44:05,179.943,77.911,322.665,-10.517,000.00,000.00,012.17,011.14
14-06-2009,20:44:16,179.943,77.911,322.700,-10.534,000.00,000.00,012.18,011.12
14-06-2009,20:44:27,179.943,77.911,322.742,-10.555,000.00,000.00,012.18,011.11
14-06-2009,20:44:38,179.943,77.911,322.776,-10.572,000.00,000.00,012.19,011.10
14-06-2009,20:44:50,179.943,77.911,322.822,-10.594,000.00,000.00,012.19,011.09
14-06-2009,20:45:01,179.943,77.911,322.856,-10.611,000.00,000.00,012.20,011.09
14-06-2009,20:45:12,179.943,77.911,322.898,-10.632,000.00,000.00,012.20,011.08
14-06-2009,20:45:23,179.943,77.911,322.933,-10.649,000.00,000.00,012.21,011.07
14-06-2009,20:45:35,179.943,77.911,322.979,-10.671,000.00,000.00,012.20,011.06
14-06-2009,20:45:46,179.943,77.911,323.013,-10.688,000.00,000.00,012.22,011.04
14-06-2009,20:45:57,179.943,77.911,323.055,-10.708,000.00,000.00,012.21,011.03
14-06-2009,20:46:09,179.943,77.911,323.090,-10.725,000.00,000.00,012.22,011.02
14-06-2009,20:46:20,179.943,77.911,323.136,-10.747,000.00,000.00,012.22,011.01
14-06-2009,20:46:31,179.943,77.911,323.171,-10.764,000.00,000.00,012.23,011.01
14-06-2009,20:46:42,179.943,77.911,323.212,-10.784,000.00,000.00,012.22,011.00
14-06-2009,20:46:54,179.943,77.911,323.247,-10.801,000.00,000.00,012.23,010.99
14-06-2009,20:47:05,179.943,77.911,323.293,-10.823,000.00,000.00,012.24,010.98
14-06-2009,20:47:17,179.943,77.911,323.335,-10.843,000.00,000.00,012.24,010.96
14-06-2009,20:47:28,179.943,77.911,323.370,-10.860,000.00,000.00,012.24,010.95
14-06-2009,20:47:39,179.943,77.911,323.415,-10.882,000.00,000.00,012.25,010.94
14-06-2009,20:47:50,179.943,77.911,323.450,-10.899,000.00,000.00,012.25,010.93
14-06-2009,20:48:01,179.943,77.911,323.492,-10.919,000.00,000.00,012.25,010.92
14-06-2009,20:48:13,179.943,77.911,323.527,-10.936,000.00,000.00,012.25,010.92
14-06-2009,20:48:24,179.943,77.911,323.573,-10.958,000.00,000.00,012.26,010.91
14-06-2009,20:48:35,179.943,77.911,323.608,-10.974,000.00,000.00,012.26,010.90
14-06-2009,20:48:46,179.943,77.911,323.650,-10.994,000.00,000.00,012.27,010.88
14-06-2009,20:48:58,179.943,77.911,323.685,-11.011,000.00,000.00,012.27,010.87
14-06-2009,20:49:09,179.943,77.911,323.731,-11.033,000.00,000.00,012.27,010.86
14-06-2009,20:49:20,179.943,77.911,323.766,-11.050,000.00,000.00,012.28,010.85
14-06-2009,20:49:31,179.943,77.911,323.801,-11.066,000.00,000.00,012.28,010.84
14-06-2009,20:49:43,179.943,77.911,323.843,-11.086,000.00,000.00,012.29,010.83
14-06-2009,20:49:54,179.943,77.911,323.889,-11.108,000.00,000.00,012.29,010.82
14-06-2009,20:50:05,179.943,77.911,323.924,-11.124,000.00,000.00,012.29,010.82
14-06-2009,20:50:16,179.943,77.911,323.966,-11.144,000.00,000.00,012.29,010.80
14-06-2009,20:50:28,179.943,77.911,324.001,-11.161,000.00,000.00,012.30,010.79
14-06-2009,20:50:39,179.943,77.911,324.047,-11.183,000.00,000.00,012.31,010.78
14-06-2009,20:50:51,179.943,77.911,324.082,-11.199,000.00,000.00,012.31,010.77
14-06-2009,20:51:02,179.943,77.911,324.124,-11.219,000.00,000.00,013.54,011.84
14-06-2009,20:51:13,179.943,77.911,324.159,-11.236,000.00,000.00,011.08,009.68
14-06-2009,20:51:24,179.943,77.911,324.205,-11.257,000.00,000.00,012.31,010.74
14-06-2009,20:51:36,179.943,77.911,324.240,-11.273,000.00,000.00,012.32,010.73
14-06-2009,20:51:47,179.943,77.911,324.282,-11.293,000.00,000.00,012.33,010.72
14-06-2009,20:51:58,179.943,77.911,324.318,-11.310,000.00,000.00,012.33,010.71
14-06-2009,20:52:09,179.943,77.911,324.363,-11.331,000.00,000.00,012.33,010.70
14-06-2009,20:52:20,179.943,77.911,324.399,-11.348,000.00,000.00,012.33,010.69
14-06-2009,20:52:32,179.943,77.911,324.441,-11.367,000.00,000.00,012.34,010.68
14-06-2009,20:52:43,179.943,77.911,324.476,-11.384,000.00,000.00,012.34,010.67
14-06-2009,20:52:54,179.943,77.911,324.522,-11.405,000.00,000.00,012.34,010.66
14-06-2009,20:53:05,179.943,77.911,324.557,-11.421,000.00,000.00,012.34,010.65
14-06-2009,20:53:17,179.943,77.911,324.600,-11.441,000.00,000.00,012.35,010.63
14-06-2009,20:53:28,179.943,77.911,324.635,-11.457,000.00,000.00,012.35,010.62
14-06-2009,20:53:39,179.943,77.911,324.681,-11.479,000.00,000.00,012.35,010.61
14-06-2009,20:53:50,179.943,77.911,324.716,-11.495,000.00,000.00,012.36,010.61
14-06-2009,20:54:02,179.943,77.911,324.759,-11.514,000.00,000.00,012.36,010.60
14-06-2009,20:54:13,179.943,77.911,324.794,-11.531,000.00,000.00,012.37,010.59
14-06-2009,20:54:24,179.943,77.911,324.840,-11.552,000.00,000.00,012.37,010.58
14-06-2009,20:54:36,179.943,77.911,324.875,-11.568,000.00,000.00,012.37,010.56
14-06-2009,20:54:47,179.943,77.911,324.918,-11.588,000.00,000.00,012.38,010.55
14-06-2009,20:54:58,179.943,77.911,324.953,-11.604,000.00,000.00,012.39,010.54
14-06-2009,20:55:09,179.943,77.911,324.999,-11.625,000.00,000.00,012.38,010.53
14-06-2009,20:55:21,179.943,77.911,325.035,-11.641,000.00,000.00,012.39,010.52
14-06-2009,20:55:32,179.943,77.911,325.077,-11.660,000.00,000.00,012.39,010.51
14-06-2009,20:55:43,179.943,77.911,325.112,-11.677,000.00,000.00,012.40,010.50
14-06-2009,20:55:54,179.943,77.911,325.158,-11.698,000.00,000.00,012.40,010.49
14-06-2009,20:56:06,179.943,77.911,325.194,-11.714,000.00,000.00,012.41,010.48
14-06-2009,20:56:17,179.943,77.911,325.236,-11.733,000.00,000.00,012.40,010.47
14-06-2009,20:56:28,179.943,77.911,325.272,-11.749,000.00,000.00,012.41,010.46
14-06-2009,20:56:40,179.943,77.911,325.318,-11.770,000.00,000.00,012.41,010.45
14-06-2009,20:56:51,179.943,77.911,325.354,-11.786,000.00,000.00,012.42,010.44
14-06-2009,20:57:02,179.943,77.911,325.396,-11.805,000.00,000.00,012.42,010.43
14-06-2009,20:57:13,179.943,77.911,325.432,-11.821,000.00,000.00,012.43,010.42
14-06-2009,20:57:25,179.943,77.911,325.478,-11.842,000.00,000.00,012.43,010.41
14-06-2009,20:57:36,179.943,77.911,325.513,-11.858,000.00,000.00,012.44,010.39
14-06-2009,20:57:47,179.943,77.911,325.556,-11.877,000.00,000.00,012.44,010.38
14-06-2009,20:57:58,179.943,77.911,325.591,-11.893,000.00,000.00,012.44,010.37
14-06-2009,20:58:09,179.943,77.911,325.638,-11.914,000.00,000.00,012.44,010.36
14-06-2009,20:58:21,179.943,77.911,325.673,-11.930,000.00,000.00,012.44,010.35
14-06-2009,20:58:32,179.943,77.911,325.716,-11.949,000.00,000.00,012.45,010.34
14-06-2009,20:58:43,179.943,77.911,325.751,-11.965,000.00,000.00,012.45,010.34
14-06-2009,20:58:55,179.943,77.911,325.798,-11.985,000.00,000.00,012.45,010.33
14-06-2009,20:59:06,179.943,77.911,325.833,-12.001,000.00,000.00,012.46,010.31
14-06-2009,20:59:17,179.943,77.911,325.876,-12.020,000.00,000.00,012.46,010.30
14-06-2009,20:59:28,179.943,77.911,325.912,-12.036,000.00,000.00,012.47,010.29
14-06-2009,20:59:40,179.943,77.911,325.958,-12.057,000.00,000.00,012.47,010.28
14-06-2009,20:59:51,179.943,77.911,325.994,-12.072,000.00,000.00,012.47,010.27
14-06-2009,21:00:02,179.943,77.911,326.036,-12.091,000.00,000.00,012.47,010.26
14-06-2009,21:00:13,179.943,77.911,326.072,-12.107,000.00,000.00,012.48,010.25
14-06-2009,21:00:25,179.943,77.911,326.118,-12.128,000.00,000.00,012.48,010.24
14-06-2009,21:00:36,179.943,77.911,326.154,-12.143,000.00,000.00,012.49,010.22
14-06-2009,21:00:47,179.943,77.911,326.197,-12.162,000.00,000.00,012.49,010.21
14-06-2009,21:00:59,179.943,77.911,326.233,-12.178,000.00,000.00,012.49,010.20
14-06-2009,21:01:10,179.943,77.911,326.279,-12.198,000.00,000.00,012.50,010.19
14-06-2009,21:01:21,179.943,77.911,326.315,-12.214,000.00,000.00,012.50,010.18
14-06-2009,21:01:32,179.943,77.911,326.358,-12.233,000.00,000.00,012.50,010.17
14-06-2009,21:01:43,179.943,77.911,326.393,-12.248,000.00,000.00,012.51,010.16
14-06-2009,21:01:55,179.943,77.911,326.440,-12.269,000.00,000.00,012.51,010.16
14-06-2009,21:02:06,179.943,77.911,326.476,-12.284,000.00,000.00,012.51,010.14
14-06-2009,21:02:18,179.943,77.911,326.519,-12.303,000.00,000.00,012.52,010.13
14-06-2009,21:02:29,179.943,77.911,326.554,-12.318,000.00,000.00,012.53,010.12
14-06-2009,21:02:40,179.943,77.911,326.601,-12.339,000.00,000.00,012.52,010.11
14-06-2009,21:02:51,179.943,77.911,326.644,-12.357,000.00,000.00,012.53,010.10
14-06-2009,21:03:03,179.943,77.911,326.680,-12.373,000.00,000.00,012.53,010.09
14-06-2009,21:03:14,179.943,77.911,326.715,-12.388,000.00,000.00,012.54,010.08
14-06-2009,21:03:25,179.943,77.911,326.762,-12.408,000.00,000.00,012.54,010.07
14-06-2009,21:03:36,179.943,77.911,326.798,-12.424,000.00,000.00,012.54,010.05
14-06-2009,21:03:48,179.943,77.911,326.841,-12.442,000.00,000.00,012.55,010.04
14-06-2009,21:03:59,179.943,77.911,326.888,-12.462,000.00,000.00,012.55,010.03
14-06-2009,21:04:10,179.943,77.911,326.923,-12.478,000.00,000.00,012.55,010.02
14-06-2009,21:04:21,179.943,77.911,326.959,-12.493,000.00,000.00,012.55,010.01
14-06-2009,21:04:32,179.943,77.911,327.002,-12.512,000.00,000.00,012.56,010.00
14-06-2009,21:04:44,179.943,77.911,327.049,-12.532,000.00,000.00,012.56,009.99
14-06-2009,21:04:55,179.943,77.911,327.085,-12.547,000.00,000.00,012.57,009.98
14-06-2009,21:05:06,179.943,77.911,327.128,-12.565,000.00,000.00,012.57,009.96
14-06-2009,21:05:17,179.943,77.911,327.164,-12.581,000.00,000.00,012.57,009.95
14-06-2009,21:05:29,179.943,77.911,327.200,-12.596,000.00,000.00,012.58,009.94
14-06-2009,21:05:40,179.943,77.911,327.247,-12.616,000.00,000.00,012.58,009.93
14-06-2009,21:05:51,179.943,77.911,327.290,-12.634,000.00,000.00,012.58,009.92
14-06-2009,21:06:03,179.943,77.911,327.326,-12.649,000.00,000.00,012.58,009.91
14-06-2009,21:06:14,179.943,77.911,327.372,-12.669,000.00,000.00,012.59,009.91
14-06-2009,21:06:25,179.943,77.911,327.408,-12.684,000.00,000.00,012.59,009.90
14-06-2009,21:06:37,179.943,77.911,327.452,-12.703,000.00,000.00,012.60,009.88
14-06-2009,21:06:48,179.943,77.911,327.488,-12.718,000.00,000.00,012.61,009.87
14-06-2009,21:06:59,179.943,77.911,327.534,-12.738,000.00,000.00,012.61,009.86
14-06-2009,21:07:10,179.943,77.911,327.571,-12.753,000.00,000.00,012.61,009.85
14-06-2009,21:07:21,179.943,77.911,327.614,-12.771,000.00,000.00,012.61,009.84
14-06-2009,21:07:33,179.943,77.911,327.650,-12.786,000.00,000.00,012.62,009.83
14-06-2009,21:07:44,179.943,77.911,327.697,-12.806,000.00,000.00,012.62,009.82
14-06-2009,21:07:55,179.943,77.911,327.733,-12.821,000.00,000.00,012.63,009.81
14-06-2009,21:08:07,179.943,77.911,327.776,-12.839,000.00,000.00,012.62,009.79
14-06-2009,21:08:18,179.943,77.911,327.812,-12.854,000.00,000.00,012.63,009.78
14-06-2009,21:08:29,179.943,77.911,327.859,-12.873,000.00,000.00,012.64,009.77
14-06-2009,21:08:41,179.943,77.911,327.895,-12.888,000.00,000.00,012.64,009.76
14-06-2009,21:08:52,179.943,77.911,327.938,-12.906,000.00,000.00,012.64,009.75
14-06-2009,21:09:03,179.943,77.911,327.975,-12.921,000.00,000.00,012.64,009.74
14-06-2009,21:09:14,179.943,77.911,328.022,-12.941,000.00,000.00,012.64,009.73
14-06-2009,21:09:25,179.943,77.911,328.058,-12.956,000.00,000.00,012.64,009.72
14-06-2009,21:09:37,179.943,77.911,328.101,-12.974,000.00,000.00,012.65,009.70
14-06-2009,21:09:48,179.943,77.911,328.137,-12.988,000.00,000.00,012.65,009.69
14-06-2009,21:09:59,179.943,77.911,328.184,-13.008,000.00,000.00,012.66,009.68
14-06-2009,21:10:11,179.943,77.911,328.221,-13.023,000.00,000.00,012.66,009.67
14-06-2009,21:10:22,179.943,77.911,328.264,-13.040,000.00,000.00,012.66,009.66
14-06-2009,21:10:33,179.943,77.911,328.300,-13.055,000.00,000.00,012.67,009.65
14-06-2009,21:10:45,179.943,77.911,328.347,-13.075,000.00,000.00,012.68,009.64
14-06-2009,21:10:56,179.943,77.911,328.383,-13.089,000.00,000.00,012.67,009.62
14-06-2009,21:11:07,179.943,77.911,328.427,-13.107,000.00,000.00,013.94,010.57
14-06-2009,21:11:19,179.943,77.911,328.463,-13.122,000.00,000.00,011.41,008.64
14-06-2009,21:11:30,179.943,77.911,328.510,-13.141,000.00,000.00,012.69,009.59
14-06-2009,21:11:41,179.943,77.911,328.547,-13.156,000.00,000.00,012.69,009.58
14-06-2009,21:11:52,179.943,77.911,328.590,-13.173,000.00,000.00,012.70,009.57
14-06-2009,21:12:04,179.943,77.911,328.626,-13.188,000.00,000.00,012.69,009.56
14-06-2009,21:12:15,179.943,77.911,328.674,-13.207,000.00,000.00,012.70,009.55
14-06-2009,21:12:26,179.943,77.911,328.710,-13.222,000.00,000.00,012.70,009.53
14-06-2009,21:12:37,179.943,77.911,328.753,-13.240,000.00,000.00,012.71,009.52
14-06-2009,21:12:48,179.943,77.911,328.790,-13.254,000.00,000.00,012.71,009.51
14-06-2009,21:13:00,179.943,77.911,328.837,-13.273,000.00,000.00,012.72,009.50
14-06-2009,21:13:11,179.943,77.911,328.873,-13.288,000.00,000.00,012.72,009.49
14-06-2009,21:13:22,179.943,77.911,328.917,-13.305,000.00,000.00,012.72,009.48
14-06-2009,21:13:33,179.943,77.911,328.953,-13.320,000.00,000.00,012.73,009.47
14-06-2009,21:13:45,179.943,77.911,329.001,-13.339,000.00,000.00,012.73,009.46
14-06-2009,21:13:56,179.943,77.911,329.037,-13.353,000.00,000.00,012.73,009.44
14-06-2009,21:14:07,179.943,77.911,329.081,-13.371,000.00,000.00,012.73,009.43
14-06-2009,21:14:18,179.943,77.911,329.117,-13.385,000.00,000.00,012.74,009.42
14-06-2009,21:14:30,179.943,77.911,329.164,-13.404,000.00,000.00,012.74,009.41
14-06-2009,21:14:41,179.943,77.911,329.201,-13.418,000.00,000.00,012.74,009.40
14-06-2009,21:14:52,179.943,77.911,329.244,-13.436,000.00,000.00,012.75,009.39
14-06-2009,21:15:03,179.943,77.911,329.281,-13.450,000.00,000.00,012.75,009.38
14-06-2009,21:15:15,179.943,77.911,329.328,-13.469,000.00,000.00,012.76,009.37
14-06-2009,21:15:26,179.943,77.911,329.365,-13.483,000.00,000.00,012.76,009.35
14-06-2009,21:15:37,179.943,77.911,329.409,-13.501,000.00,000.00,012.77,009.34
14-06-2009,21:15:48,179.943,77.911,329.445,-13.515,000.00,000.00,012.77,009.33
14-06-2009,21:16:00,179.943,77.911,329.492,-13.534,000.00,000.00,012.77,009.32
14-06-2009,21:16:11,179.943,77.911,329.529,-13.548,000.00,000.00,012.77,009.31
14-06-2009,21:16:22,179.943,77.911,329.573,-13.565,000.00,000.00,012.77,009.30
14-06-2009,21:16:34,179.943,77.911,329.609,-13.579,000.00,000.00,012.78,009.29
14-06-2009,21:16:45,179.943,77.911,329.657,-13.598,000.00,000.00,012.79,009.28
14-06-2009,21:16:56,179.943,77.911,329.701,-13.615,000.00,000.00,012.79,009.26
14-06-2009,21:17:08,179.943,77.911,329.737,-13.629,000.00,000.00,012.79,009.25
14-06-2009,21:17:19,179.943,77.911,329.774,-13.643,000.00,000.00,012.79,009.24
14-06-2009,21:17:30,179.943,77.911,329.821,-13.662,000.00,000.00,012.80,009.23
14-06-2009,21:17:41,179.943,77.911,329.858,-13.676,000.00,000.00,012.80,009.22
14-06-2009,21:17:53,179.943,77.911,329.902,-13.693,000.00,000.00,012.80,009.21
14-06-2009,21:18:04,179.943,77.911,329.949,-13.711,000.00,000.00,012.81,009.20
14-06-2009,21:18:15,179.943,77.911,329.986,-13.726,000.00,000.00,012.81,009.19
14-06-2009,21:18:26,179.943,77.911,330.030,-13.742,000.00,000.00,012.81,009.17
14-06-2009,21:18:38,179.943,77.911,330.066,-13.757,000.00,000.00,012.81,009.16
14-06-2009,21:18:49,179.943,77.911,330.114,-13.775,000.00,000.00,012.82,009.15
14-06-2009,21:19:00,179.943,77.911,330.151,-13.789,000.00,000.00,012.82,009.14
14-06-2009,21:19:11,179.943,77.911,330.187,-13.803,000.00,000.00,012.83,009.13
14-06-2009,21:19:23,179.943,77.911,330.231,-13.820,000.00,000.00,012.83,009.12
14-06-2009,21:19:34,179.943,77.911,330.279,-13.838,000.00,000.00,012.84,009.11
14-06-2009,21:19:45,179.943,77.911,330.316,-13.852,000.00,000.00,012.83,009.10
14-06-2009,21:19:56,179.943,77.911,330.360,-13.869,000.00,000.00,012.84,009.08
14-06-2009,21:20:08,179.943,77.911,330.396,-13.883,000.00,000.00,012.84,009.07
14-06-2009,21:20:19,179.943,77.911,330.444,-13.901,000.00,000.00,012.85,009.06
14-06-2009,21:20:30,179.943,77.911,330.481,-13.915,000.00,000.00,012.85,009.05
14-06-2009,21:20:42,179.943,77.911,330.525,-13.931,000.00,000.00,012.86,009.04
14-06-2009,21:20:53,179.943,77.911,330.562,-13.945,000.00,000.00,012.85,009.03
14-06-2009,21:21:04,179.943,77.911,330.609,-13.963,000.00,000.00,012.86,009.02
14-06-2009,21:21:15,179.943,77.911,330.646,-13.977,000.00,000.00,012.86,009.01
14-06-2009,21:21:27,179.943,77.911,330.690,-13.994,000.00,000.00,012.87,008.99
14-06-2009,21:21:38,179.943,77.911,330.727,-14.007,000.00,000.00,012.87,008.98
14-06-2009,21:21:49,179.943,77.911,330.775,-14.025,000.00,000.00,012.87,008.97
14-06-2009,21:22:00,179.943,77.911,330.812,-14.039,000.00,000.00,012.88,008.96
14-06-2009,21:22:12,179.943,77.911,330.856,-14.056,000.00,000.00,012.88,008.95
14-06-2009,21:22:23,179.943,77.911,330.893,-14.069,000.00,000.00,012.88,008.94
14-06-2009,21:22:34,179.943,77.911,330.941,-14.087,000.00,000.00,012.88,008.92
14-06-2009,21:22:46,179.943,77.911,330.977,-14.101,000.00,000.00,012.89,008.90
14-06-2009,21:22:57,179.943,77.911,331.022,-14.117,000.00,000.00,012.89,008.89
14-06-2009,21:23:08,179.943,77.911,331.058,-14.131,000.00,000.00,012.90,008.88
14-06-2009,21:23:19,179.943,77.911,331.106,-14.149,000.00,000.00,012.90,008.87
14-06-2009,21:23:31,179.943,77.911,331.143,-14.162,000.00,000.00,012.90,008.86
14-06-2009,21:23:42,179.943,77.911,331.188,-14.179,000.00,000.00,012.90,008.85
14-06-2009,21:23:53,179.943,77.911,331.224,-14.192,000.00,000.00,012.91,008.84
14-06-2009,21:24:04,179.943,77.911,331.272,-14.210,000.00,000.00,012.91,008.83
14-06-2009,21:24:16,179.943,77.911,331.309,-14.224,000.00,000.00,012.92,008.81
14-06-2009,21:24:27,179.943,77.911,331.354,-14.240,000.00,000.00,012.93,008.80
14-06-2009,21:24:38,179.943,77.911,331.391,-14.253,000.00,000.00,012.93,008.79
14-06-2009,21:24:50,179.943,77.911,331.439,-14.271,000.00,000.00,012.93,008.78
14-06-2009,21:25:01,179.943,77.911,331.476,-14.284,000.00,000.00,012.93,008.77
14-06-2009,21:25:12,179.943,77.911,331.520,-14.300,000.00,000.00,012.94,008.76
14-06-2009,21:25:23,179.943,77.911,331.557,-14.314,000.00,000.00,012.94,008.75
14-06-2009,21:25:35,179.943,77.911,331.605,-14.331,000.00,000.00,012.94,008.74
14-06-2009,21:25:46,179.943,77.911,331.642,-14.345,000.00,000.00,012.95,008.72
14-06-2009,21:25:57,179.943,77.911,331.686,-14.361,000.00,000.00,012.95,008.71
14-06-2009,21:26:08,179.943,77.911,331.723,-14.374,000.00,000.00,012.95,008.70
14-06-2009,21:26:20,179.943,77.911,331.771,-14.392,000.00,000.00,012.96,008.69
14-06-2009,21:26:31,179.943,77.911,331.808,-14.405,000.00,000.00,012.96,008.68
14-06-2009,21:26:42,179.943,77.911,331.853,-14.421,000.00,000.00,012.96,008.67
14-06-2009,21:26:54,179.943,77.911,331.890,-14.434,000.00,000.00,012.97,008.66
14-06-2009,21:27:05,179.943,77.911,331.938,-14.452,000.00,000.00,012.97,008.64
14-06-2009,21:27:16,179.943,77.911,331.975,-14.465,000.00,000.00,012.97,008.62
14-06-2009,21:27:27,179.943,77.911,332.020,-14.481,000.00,000.00,012.97,008.61
14-06-2009,21:27:39,179.943,77.911,332.057,-14.494,000.00,000.00,012.98,008.60
14-06-2009,21:27:50,179.943,77.911,332.105,-14.511,000.00,000.00,012.98,008.59
14-06-2009,21:28:01,179.943,77.911,332.142,-14.524,000.00,000.00,012.98,008.58
14-06-2009,21:28:12,179.943,77.911,332.187,-14.540,000.00,000.00,012.99,008.57
14-06-2009,21:28:24,179.943,77.911,332.235,-14.557,000.00,000.00,012.99,008.56
14-06-2009,21:28:35,179.943,77.911,332.272,-14.570,000.00,000.00,012.99,008.55
14-06-2009,21:28:46,179.943,77.911,332.309,-14.583,000.00,000.00,013.00,008.53
14-06-2009,21:28:57,179.943,77.911,332.354,-14.599,000.00,000.00,013.00,008.52
14-06-2009,21:29:09,179.943,77.911,332.402,-14.616,000.00,000.00,013.01,008.51
14-06-2009,21:29:20,179.943,77.911,332.439,-14.629,000.00,000.00,013.00,008.50
14-06-2009,21:29:31,179.943,77.911,332.484,-14.645,000.00,000.00,013.01,008.49
14-06-2009,21:29:43,179.943,77.911,332.521,-14.658,000.00,000.00,013.02,008.48
14-06-2009,21:29:54,179.943,77.911,332.569,-14.675,000.00,000.00,013.01,008.47
14-06-2009,21:30:06,179.943,77.911,332.606,-14.688,000.00,000.00,013.02,008.46
14-06-2009,21:30:17,179.943,77.911,332.651,-14.703,000.00,000.00,013.03,008.43
14-06-2009,21:30:28,179.943,77.911,332.688,-14.716,000.00,000.00,013.03,008.42
14-06-2009,21:30:39,179.943,77.911,332.737,-14.733,000.00,000.00,013.03,008.41
14-06-2009,21:30:50,179.943,77.911,332.774,-14.746,000.00,000.00,013.03,008.40
14-06-2009,21:31:02,179.943,77.911,332.819,-14.762,000.00,000.00,013.04,008.39
14-06-2009,21:31:13,179.943,77.911,332.856,-14.774,000.00,000.00,013.03,008.38
14-06-2009,21:31:24,179.943,77.911,332.904,-14.791,000.00,000.00,014.35,009.21
14-06-2009,21:31:35,179.943,77.911,332.942,-14.804,000.00,000.00,011.75,007.52
14-06-2009,21:31:47,179.943,77.911,332.986,-14.819,000.00,000.00,013.05,008.34
14-06-2009,21:31:58,179.943,77.911,333.024,-14.832,000.00,000.00,013.05,008.33
14-06-2009,21:32:09,179.943,77.911,333.072,-14.849,000.00,000.00,013.06,008.32
14-06-2009,21:32:20,179.943,77.911,333.110,-14.862,000.00,000.00,013.06,008.31
14-06-2009,21:32:32,179.943,77.911,333.154,-14.877,000.00,000.00,013.06,008.30
14-06-2009,21:32:43,179.943,77.911,333.192,-14.890,000.00,000.00,013.06,008.29
14-06-2009,21:32:54,179.943,77.911,333.240,-14.906,000.00,000.00,013.07,008.28
14-06-2009,21:33:06,179.943,77.911,333.278,-14.919,000.00,000.00,013.07,008.26
14-06-2009,21:33:17,179.943,77.911,333.322,-14.934,000.00,000.00,013.08,008.24
14-06-2009,21:33:28,179.943,77.911,333.360,-14.947,000.00,000.00,013.08,008.23
14-06-2009,21:33:39,179.943,77.911,333.408,-14.963,000.00,000.00,013.08,008.22
14-06-2009,21:33:51,179.943,77.911,333.446,-14.976,000.00,000.00,013.09,008.21
14-06-2009,21:34:02,179.943,77.911,333.491,-14.991,000.00,000.00,013.09,008.20
14-06-2009,21:34:13,179.943,77.911,333.528,-15.004,000.00,000.00,013.09,008.19
14-06-2009,21:34:24,179.943,77.911,333.577,-15.020,000.00,000.00,013.10,008.18
14-06-2009,21:34:36,179.943,77.911,333.614,-15.032,000.00,000.00,013.10,008.16
14-06-2009,21:34:47,179.943,77.911,333.659,-15.047,000.00,000.00,013.10,008.15
14-06-2009,21:34:58,179.943,77.911,333.696,-15.060,000.00,000.00,013.11,008.14
14-06-2009,21:35:09,179.943,77.911,333.745,-15.076,000.00,000.00,013.11,008.12
14-06-2009,21:35:20,179.943,77.911,333.783,-15.089,000.00,000.00,013.11,008.11
14-06-2009,21:35:32,179.943,77.911,333.828,-15.104,000.00,000.00,013.11,008.10
14-06-2009,21:35:43,179.943,77.911,333.865,-15.116,000.00,000.00,013.12,008.09
14-06-2009,21:35:54,179.943,77.911,333.914,-15.132,000.00,000.00,013.12,008.08
14-06-2009,21:36:06,179.943,77.911,333.951,-15.145,000.00,000.00,013.12,008.06
14-06-2009,21:36:17,179.943,77.911,333.996,-15.160,000.00,000.00,013.12,008.05
14-06-2009,21:36:28,179.943,77.911,334.034,-15.172,000.00,000.00,013.13,008.04
14-06-2009,21:36:39,179.943,77.911,334.083,-15.188,000.00,000.00,013.13,008.03
14-06-2009,21:36:51,179.943,77.911,334.120,-15.200,000.00,000.00,013.13,008.02
14-06-2009,21:37:02,179.943,77.911,334.165,-15.215,000.00,000.00,013.14,008.01
14-06-2009,21:37:13,179.943,77.911,334.203,-15.227,000.00,000.00,013.15,008.00
14-06-2009,21:37:24,179.943,77.911,334.252,-15.243,000.00,000.00,013.14,007.98
14-06-2009,21:37:36,179.943,77.911,334.289,-15.256,000.00,000.00,013.15,007.96
14-06-2009,21:37:47,179.943,77.911,334.334,-15.270,000.00,000.00,013.16,007.95
14-06-2009,21:37:58,179.943,77.911,334.372,-15.282,000.00,000.00,013.15,007.94
14-06-2009,21:38:09,179.943,77.911,334.421,-15.298,000.00,000.00,013.16,007.93
14-06-2009,21:38:20,179.943,77.911,334.458,-15.310,000.00,000.00,013.16,007.92
14-06-2009,21:38:32,179.943,77.911,334.503,-15.325,000.00,000.00,013.16,007.91
14-06-2009,21:38:43,179.943,77.911,334.541,-15.337,000.00,000.00,013.17,007.90
14-06-2009,21:38:54,179.943,77.911,334.590,-15.353,000.00,000.00,013.17,007.89
14-06-2009,21:39:05,179.943,77.911,334.628,-15.365,000.00,000.00,013.17,007.88
14-06-2009,21:39:17,179.943,77.911,334.673,-15.380,000.00,000.00,013.18,007.85
14-06-2009,21:39:28,179.943,77.911,334.710,-15.392,000.00,000.00,013.18,007.84
14-06-2009,21:39:39,179.943,77.911,334.759,-15.407,000.00,000.00,013.18,007.83
14-06-2009,21:39:51,179.943,77.911,334.797,-15.419,000.00,000.00,013.19,007.82
14-06-2009,21:40:02,179.943,77.911,334.842,-15.434,000.00,000.00,013.19,007.81
14-06-2009,21:40:13,179.943,77.911,334.880,-15.446,000.00,000.00,013.19,007.80
14-06-2009,21:40:24,179.943,77.911,334.929,-15.461,000.00,000.00,013.19,007.79
14-06-2009,21:40:36,179.943,77.911,334.967,-15.473,000.00,000.00,013.20,007.77
14-06-2009,21:40:47,179.943,77.911,335.012,-15.487,000.00,000.00,013.21,007.76
14-06-2009,21:40:58,179.943,77.911,335.050,-15.499,000.00,000.00,013.21,007.75
14-06-2009,21:41:09,179.943,77.911,335.099,-15.515,000.00,000.00,013.21,007.73
14-06-2009,21:41:21,179.943,77.911,335.140,-15.528,000.00,000.00,013.22,007.72
14-06-2009,21:41:32,179.943,77.911,335.182,-15.541,000.00,000.00,013.22,007.71
14-06-2009,21:41:43,179.943,77.911,335.220,-15.553,000.00,000.00,013.22,007.70
14-06-2009,21:41:54,179.943,77.911,335.269,-15.568,000.00,000.00,013.22,007.69
14-06-2009,21:42:05,179.943,77.911,335.307,-15.580,000.00,000.00,013.23,007.68
14-06-2009,21:42:17,179.943,77.911,335.352,-15.594,000.00,000.00,013.23,007.66
14-06-2009,21:42:28,179.943,77.911,335.390,-15.606,000.00,000.00,013.23,007.65
14-06-2009,21:42:39,179.943,77.911,335.439,-15.621,000.00,000.00,013.23,007.64
14-06-2009,21:42:50,179.943,77.911,335.477,-15.633,000.00,000.00,013.24,007.62
14-06-2009,21:43:02,179.943,77.911,335.522,-15.647,000.00,000.00,013.24,007.61
14-06-2009,21:43:13,179.943,77.911,335.560,-15.659,000.00,000.00,013.24,007.60
14-06-2009,21:43:24,179.943,77.911,335.609,-15.674,000.00,000.00,013.24,007.59
14-06-2009,21:43:36,179.943,77.911,335.647,-15.685,000.00,000.00,013.25,007.57
14-06-2009,21:43:47,179.943,77.911,335.692,-15.699,000.00,000.00,013.26,007.56
14-06-2009,21:43:58,179.943,77.911,335.730,-15.711,000.00,000.00,013.26,007.55
14-06-2009,21:44:09,179.943,77.911,335.780,-15.726,000.00,000.00,013.26,007.54
14-06-2009,21:44:21,179.943,77.911,335.817,-15.738,000.00,000.00,013.26,007.52
14-06-2009,21:44:32,179.943,77.911,335.863,-15.751,000.00,000.00,013.26,007.51
14-06-2009,21:44:43,179.943,77.911,335.901,-15.763,000.00,000.00,013.26,007.50
14-06-2009,21:44:55,179.943,77.911,335.950,-15.778,000.00,000.00,013.26,007.49
14-06-2009,21:45:06,179.943,77.911,335.988,-15.789,000.00,000.00,013.28,007.47
14-06-2009,21:45:17,179.943,77.911,336.034,-15.803,000.00,000.00,013.28,007.46
14-06-2009,21:45:28,179.943,77.911,336.072,-15.815,000.00,000.00,013.28,007.45
14-06-2009,21:45:40,179.943,77.911,336.121,-15.829,000.00,000.00,013.29,007.44
14-06-2009,21:45:51,179.943,77.911,336.159,-15.841,000.00,000.00,013.28,007.42
14-06-2009,21:46:02,179.943,77.911,336.204,-15.855,000.00,000.00,013.28,007.41
14-06-2009,21:46:13,179.943,77.911,336.242,-15.866,000.00,000.00,013.29,007.40
14-06-2009,21:46:25,179.943,77.911,336.292,-15.881,000.00,000.00,013.29,007.39
14-06-2009,21:46:36,179.943,77.911,336.330,-15.892,000.00,000.00,013.30,007.37
14-06-2009,21:46:47,179.943,77.911,336.375,-15.906,000.00,000.00,013.30,007.36
14-06-2009,21:46:58,179.943,77.911,336.413,-15.917,000.00,000.00,013.31,007.35
14-06-2009,21:47:10,179.943,77.911,336.463,-15.932,000.00,000.00,013.31,007.34
14-06-2009,21:47:21,179.943,77.911,336.501,-15.943,000.00,000.00,013.31,007.32
14-06-2009,21:47:32,179.943,77.911,336.546,-15.956,000.00,000.00,013.31,007.31
14-06-2009,21:47:43,179.943,77.911,336.584,-15.968,000.00,000.00,013.31,007.30
14-06-2009,21:47:55,179.943,77.911,336.634,-15.982,000.00,000.00,013.31,007.29
14-06-2009,21:48:06,179.943,77.911,336.672,-15.993,000.00,000.00,013.33,007.27
14-06-2009,21:48:17,179.943,77.911,336.718,-16.007,000.00,000.00,013.32,007.26
14-06-2009,21:48:29,179.943,77.911,336.756,-16.018,000.00,000.00,013.33,007.25
14-06-2009,21:48:40,179.943,77.911,336.805,-16.032,000.00,000.00,013.33,007.24
14-06-2009,21:48:51,179.943,77.911,336.851,-16.046,000.00,000.00,013.33,007.22
14-06-2009,21:49:03,179.943,77.911,336.889,-16.057,000.00,000.00,013.34,007.21
14-06-2009,21:49:14,179.943,77.911,336.927,-16.068,000.00,000.00,013.34,007.20
14-06-2009,21:49:25,179.943,77.911,336.977,-16.082,000.00,000.00,013.35,007.19
14-06-2009,21:49:36,179.943,77.911,337.015,-16.093,000.00,000.00,013.34,007.17
14-06-2009,21:49:48,179.943,77.911,337.061,-16.106,000.00,000.00,013.35,007.16
14-06-2009,21:49:59,179.943,77.911,337.110,-16.121,000.00,000.00,013.35,007.14
14-06-2009,21:50:10,179.943,77.911,337.148,-16.132,000.00,000.00,013.35,007.13
14-06-2009,21:50:21,179.943,77.911,337.187,-16.143,000.00,000.00,013.36,007.12
14-06-2009,21:50:33,179.943,77.911,337.232,-16.156,000.00,000.00,013.36,007.11
14-06-2009,21:50:44,179.943,77.911,337.282,-16.170,000.00,000.00,013.37,007.10
14-06-2009,21:50:55,179.943,77.911,337.320,-16.181,000.00,000.00,013.37,007.09
14-06-2009,21:51:06,179.943,77.911,337.366,-16.194,000.00,000.00,013.37,007.07
14-06-2009,21:51:17,179.943,77.911,337.404,-16.205,000.00,000.00,013.37,007.06
14-06-2009,21:51:29,179.943,77.911,337.443,-16.215,000.00,000.00,014.71,007.75
14-06-2009,21:51:40,179.943,77.911,337.492,-16.230,000.00,000.00,012.04,006.33
14-06-2009,21:51:51,179.943,77.911,337.538,-16.242,000.00,000.00,013.39,007.02
14-06-2009,21:52:03,179.943,77.911,337.576,-16.253,000.00,000.00,013.38,007.01
14-06-2009,21:52:14,179.943,77.911,337.615,-16.264,000.00,000.00,013.39,007.00
14-06-2009,21:52:25,179.943,77.911,337.664,-16.278,000.00,000.00,013.39,006.99
14-06-2009,21:52:36,179.943,77.911,337.703,-16.289,000.00,000.00,013.40,006.96
14-06-2009,21:52:48,179.943,77.911,337.749,-16.302,000.00,000.00,013.40,006.95
14-06-2009,21:52:59,179.943,77.911,337.798,-16.315,000.00,000.00,013.40,006.94
14-06-2009,21:53:10,179.943,77.911,337.837,-16.326,000.00,000.00,013.40,006.93
14-06-2009,21:53:21,179.943,77.911,337.883,-16.339,000.00,000.00,013.41,006.92
14-06-2009,21:53:33,179.943,77.911,337.921,-16.349,000.00,000.00,013.41,006.91
14-06-2009,21:53:44,179.943,77.911,337.971,-16.363,000.00,000.00,013.41,006.90
14-06-2009,21:53:55,179.943,77.911,338.009,-16.374,000.00,000.00,013.41,006.89
14-06-2009,21:54:06,179.943,77.911,338.047,-16.384,000.00,000.00,013.42,006.86
14-06-2009,21:54:17,179.943,77.911,338.093,-16.397,000.00,000.00,013.42,006.85
14-06-2009,21:54:29,179.943,77.911,338.132,-16.408,000.00,000.00,013.42,006.84
14-06-2009,21:54:40,179.943,77.911,338.182,-16.421,000.00,000.00,013.43,006.83
14-06-2009,21:54:51,179.943,77.911,338.220,-16.432,000.00,000.00,013.43,006.82
14-06-2009,21:55:02,179.943,77.911,338.266,-16.444,000.00,000.00,013.43,006.81
14-06-2009,21:55:14,179.943,77.911,338.304,-16.455,000.00,000.00,013.43,006.79
14-06-2009,21:55:25,179.943,77.911,338.354,-16.468,000.00,000.00,013.43,006.78
14-06-2009,21:55:36,179.943,77.911,338.393,-16.479,000.00,000.00,013.44,006.76
14-06-2009,21:55:47,179.943,77.911,338.439,-16.491,000.00,000.00,013.44,006.75
14-06-2009,21:55:59,179.943,77.911,338.477,-16.501,000.00,000.00,013.45,006.74
14-06-2009,21:56:10,179.943,77.911,338.527,-16.515,000.00,000.00,013.45,006.73
14-06-2009,21:56:21,179.943,77.911,338.566,-16.525,000.00,000.00,013.45,006.71
14-06-2009,21:56:32,179.943,77.911,338.612,-16.538,000.00,000.00,013.45,006.70
14-06-2009,21:56:44,179.943,77.911,338.650,-16.548,000.00,000.00,013.46,006.69
14-06-2009,21:56:55,179.943,77.911,338.700,-16.561,000.00,000.00,013.46,006.68
14-06-2009,21:57:06,179.943,77.911,338.739,-16.571,000.00,000.00,013.46,006.66
14-06-2009,21:57:17,179.943,77.911,338.785,-16.584,000.00,000.00,013.47,006.64
14-06-2009,21:57:29,179.943,77.911,338.823,-16.594,000.00,000.00,013.47,006.63
14-06-2009,21:57:40,179.943,77.911,338.873,-16.607,000.00,000.00,013.47,006.62
14-06-2009,21:57:51,179.943,77.911,338.912,-16.617,000.00,000.00,013.47,006.61
14-06-2009,21:58:02,179.943,77.911,338.958,-16.629,000.00,000.00,013.47,006.60
14-06-2009,21:58:14,179.943,77.911,338.996,-16.640,000.00,000.00,013.47,006.59
14-06-2009,21:58:25,179.943,77.911,339.046,-16.653,000.00,000.00,013.48,006.58
14-06-2009,21:58:36,179.943,77.911,339.085,-16.663,000.00,000.00,013.49,006.55
14-06-2009,21:58:47,179.943,77.911,339.131,-16.675,000.00,000.00,013.49,006.54
14-06-2009,21:58:59,179.943,77.911,339.170,-16.685,000.00,000.00,013.49,006.53
14-06-2009,21:59:10,179.943,77.911,339.220,-16.698,000.00,000.00,013.49,006.52
14-06-2009,21:59:21,179.943,77.911,339.266,-16.710,000.00,000.00,013.49,006.51
14-06-2009,21:59:33,179.943,77.911,339.305,-16.720,000.00,000.00,013.50,006.49
14-06-2009,21:59:44,179.943,77.911,339.343,-16.730,000.00,000.00,013.50,006.48
14-06-2009,21:59:55,179.943,77.911,339.393,-16.743,000.00,000.00,013.51,006.47
14-06-2009,22:00:06,179.943,77.911,339.432,-16.753,000.00,000.00,013.50,006.45
14-06-2009,22:00:18,179.943,77.911,339.478,-16.765,000.00,000.00,013.51,006.44
14-06-2009,22:00:29,179.943,77.911,339.529,-16.777,000.00,000.00,013.51,006.43
14-06-2009,22:00:40,179.943,77.911,339.567,-16.787,000.00,000.00,013.51,006.41
14-06-2009,22:00:51,179.943,77.911,339.606,-16.797,000.00,000.00,013.52,006.40
14-06-2009,22:01:03,179.943,77.911,339.652,-16.809,000.00,000.00,013.52,006.39
14-06-2009,22:01:14,179.943,77.911,339.702,-16.822,000.00,000.00,013.53,006.38
14-06-2009,22:01:25,179.943,77.911,339.741,-16.831,000.00,000.00,013.53,006.37
14-06-2009,22:01:36,179.943,77.911,339.787,-16.843,000.00,000.00,013.53,006.34
14-06-2009,22:01:48,179.943,77.911,339.826,-16.853,000.00,000.00,013.53,006.33
14-06-2009,22:01:59,179.943,77.911,339.876,-16.866,000.00,000.00,013.53,006.32
14-06-2009,22:02:10,179.943,77.911,339.915,-16.875,000.00,000.00,013.54,006.31
14-06-2009,22:02:21,179.943,77.911,339.961,-16.887,000.00,000.00,013.54,006.30
14-06-2009,22:02:33,179.943,77.911,340.000,-16.896,000.00,000.00,013.54,006.29
14-06-2009,22:02:44,179.943,77.911,340.050,-16.909,000.00,000.00,013.54,006.28
14-06-2009,22:02:55,179.943,77.911,340.089,-16.919,000.00,000.00,013.55,006.26
14-06-2009,22:03:07,179.943,77.911,340.136,-16.930,000.00,000.00,013.55,006.24
14-06-2009,22:03:18,179.943,77.911,340.174,-16.940,000.00,000.00,013.55,006.23
14-06-2009,22:03:29,179.943,77.911,340.225,-16.952,000.00,000.00,013.56,006.22
14-06-2009,22:03:40,179.943,77.911,340.263,-16.962,000.00,000.00,013.56,006.20
14-06-2009,22:03:52,179.943,77.911,340.310,-16.973,000.00,000.00,013.56,006.19
14-06-2009,22:04:03,179.943,77.911,340.349,-16.983,000.00,000.00,013.56,006.18
14-06-2009,22:04:14,179.943,77.911,340.399,-16.995,000.00,000.00,013.56,006.17
14-06-2009,22:04:25,179.943,77.911,340.438,-17.004,000.00,000.00,013.57,006.16
14-06-2009,22:04:36,179.943,77.911,340.477,-17.014,000.00,000.00,013.58,006.13
14-06-2009,22:04:48,179.943,77.911,340.523,-17.025,000.00,000.00,013.57,006.12
14-06-2009,22:04:59,179.943,77.911,340.562,-17.035,000.00,000.00,013.57,006.11
14-06-2009,22:05:10,179.943,77.911,340.612,-17.047,000.00,000.00,013.58,006.10
14-06-2009,22:05:21,179.943,77.911,340.651,-17.056,000.00,000.00,013.58,006.09
14-06-2009,22:05:32,179.943,77.911,340.698,-17.067,000.00,000.00,013.58,006.08
14-06-2009,22:05:44,179.943,77.911,340.737,-17.077,000.00,000.00,013.59,006.07
14-06-2009,22:05:55,179.943,77.911,340.787,-17.089,000.00,000.00,013.59,006.05
14-06-2009,22:06:06,179.943,77.911,340.826,-17.098,000.00,000.00,013.59,006.03
14-06-2009,22:06:17,179.943,77.911,340.873,-17.109,000.00,000.00,013.60,006.02
14-06-2009,22:06:29,179.943,77.911,340.911,-17.118,000.00,000.00,013.60,006.01
14-06-2009,22:06:40,179.943,77.911,340.962,-17.130,000.00,000.00,013.60,005.99
14-06-2009,22:06:51,179.943,77.911,341.009,-17.141,000.00,000.00,013.61,005.98
14-06-2009,22:07:02,179.943,77.911,341.047,-17.150,000.00,000.00,013.60,005.97
14-06-2009,22:07:14,179.943,77.911,341.086,-17.160,000.00,000.00,013.61,005.96
14-06-2009,22:07:25,179.943,77.911,341.137,-17.172,000.00,000.00,013.61,005.95
14-06-2009,22:07:36,179.943,77.911,341.184,-17.182,000.00,000.00,013.61,005.92
14-06-2009,22:07:48,179.943,77.911,341.222,-17.192,000.00,000.00,013.62,005.91
14-06-2009,22:07:59,179.943,77.911,341.273,-17.203,000.00,000.00,013.62,005.90
14-06-2009,22:08:10,179.943,77.911,341.312,-17.212,000.00,000.00,013.62,005.89
14-06-2009,22:08:21,179.943,77.911,341.359,-17.223,000.00,000.00,013.62,005.88
14-06-2009,22:08:33,179.943,77.911,341.398,-17.232,000.00,000.00,013.62,005.86
14-06-2009,22:08:44,179.943,77.911,341.448,-17.244,000.00,000.00,013.63,005.85
14-06-2009,22:08:55,179.943,77.911,341.487,-17.253,000.00,000.00,013.63,005.84
14-06-2009,22:09:06,179.943,77.911,341.534,-17.264,000.00,000.00,013.64,005.82
14-06-2009,22:09:17,179.943,77.911,341.573,-17.273,000.00,000.00,013.63,005.81
14-06-2009,22:09:29,179.943,77.911,341.623,-17.284,000.00,000.00,013.64,005.79
14-06-2009,22:09:40,179.943,77.911,341.662,-17.293,000.00,000.00,013.64,005.78
14-06-2009,22:09:51,179.943,77.911,341.701,-17.302,000.00,000.00,013.65,005.77
14-06-2009,22:10:03,179.943,77.911,341.748,-17.312,000.00,000.00,013.64,005.76
14-06-2009,22:10:14,179.943,77.911,341.799,-17.324,000.00,000.00,013.65,005.75
14-06-2009,22:10:25,179.943,77.911,341.838,-17.333,000.00,000.00,013.65,005.73
14-06-2009,22:10:36,179.943,77.911,341.885,-17.343,000.00,000.00,013.65,005.71
14-06-2009,22:10:47,179.943,77.911,341.924,-17.352,000.00,000.00,013.66,005.70
14-06-2009,22:10:59,179.943,77.911,341.963,-17.361,000.00,000.00,013.66,005.69
14-06-2009,22:11:10,179.943,77.911,342.014,-17.372,000.00,000.00,013.66,005.67
14-06-2009,22:11:22,179.943,77.911,342.060,-17.383,000.00,000.00,013.66,005.66
14-06-2009,22:11:33,179.943,77.911,342.099,-17.391,000.00,000.00,013.66,005.65
14-06-2009,22:11:44,179.943,77.911,342.150,-17.403,000.00,000.00,015.04,006.20
14-06-2009,22:11:55,179.943,77.911,342.189,-17.411,000.00,000.00,012.30,005.06
14-06-2009,22:12:07,179.943,77.911,342.236,-17.422,000.00,000.00,013.67,005.60
14-06-2009,22:12:18,179.943,77.911,342.275,-17.430,000.00,000.00,013.67,005.59
14-06-2009,22:12:29,179.943,77.911,342.326,-17.441,000.00,000.00,013.68,005.58
14-06-2009,22:12:40,179.943,77.911,342.365,-17.450,000.00,000.00,013.68,005.57
14-06-2009,22:12:52,179.943,77.911,342.412,-17.460,000.00,000.00,013.68,005.56
14-06-2009,22:13:03,179.943,77.911,342.451,-17.469,000.00,000.00,013.68,005.54
14-06-2009,22:13:14,179.943,77.911,342.502,-17.480,000.00,000.00,013.69,005.53
14-06-2009,22:13:25,179.943,77.911,342.541,-17.488,000.00,000.00,013.69,005.52
14-06-2009,22:13:37,179.943,77.911,342.588,-17.498,000.00,000.00,013.69,005.50
14-06-2009,22:13:48,179.943,77.911,342.627,-17.507,000.00,000.00,013.69,005.48
14-06-2009,22:13:59,179.943,77.911,342.678,-17.518,000.00,000.00,013.70,005.47
14-06-2009,22:14:10,179.943,77.911,342.717,-17.526,000.00,000.00,013.70,005.46
14-06-2009,22:14:22,179.943,77.911,342.764,-17.536,000.00,000.00,013.70,005.45
14-06-2009,22:14:33,179.943,77.911,342.803,-17.544,000.00,000.00,013.71,005.44
14-06-2009,22:14:44,179.943,77.911,342.854,-17.555,000.00,000.00,013.71,005.42
14-06-2009,22:14:55,179.943,77.911,342.893,-17.564,000.00,000.00,013.71,005.41
14-06-2009,22:15:07,179.943,77.911,342.940,-17.573,000.00,000.00,013.71,005.39
14-06-2009,22:15:18,179.943,77.911,342.980,-17.582,000.00,000.00,013.72,005.38
14-06-2009,22:15:29,179.943,77.911,343.031,-17.592,000.00,000.00,013.72,005.36
14-06-2009,22:15:40,179.943,77.911,343.070,-17.601,000.00,000.00,013.72,005.35
14-06-2009,22:15:52,179.943,77.911,343.117,-17.611,000.00,000.00,013.72,005.34
14-06-2009,22:16:03,179.943,77.911,343.156,-17.619,000.00,000.00,013.72,005.33
14-06-2009,22:16:14,179.943,77.911,343.207,-17.629,000.00,000.00,013.72,005.32
14-06-2009,22:16:25,179.943,77.911,343.246,-17.637,000.00,000.00,013.73,005.30
14-06-2009,22:16:37,179.943,77.911,343.293,-17.647,000.00,000.00,013.74,005.28
14-06-2009,22:16:48,179.943,77.911,343.333,-17.655,000.00,000.00,013.74,005.27
14-06-2009,22:16:59,179.943,77.911,343.384,-17.666,000.00,000.00,013.74,005.26
14-06-2009,22:17:10,179.943,77.911,343.423,-17.674,000.00,000.00,013.74,005.24
14-06-2009,22:17:22,179.943,77.911,343.470,-17.684,000.00,000.00,013.74,005.23
14-06-2009,22:17:33,179.943,77.911,343.509,-17.692,000.00,000.00,013.74,005.22
14-06-2009,22:17:44,179.943,77.911,343.560,-17.702,000.00,000.00,013.75,005.21
14-06-2009,22:17:55,179.943,77.911,343.600,-17.710,000.00,000.00,013.75,005.20
14-06-2009,22:18:07,179.943,77.911,343.647,-17.719,000.00,000.00,013.75,005.17
14-06-2009,22:18:18,179.943,77.911,343.686,-17.727,000.00,000.00,013.75,005.16
14-06-2009,22:18:29,179.943,77.911,343.737,-17.738,000.00,000.00,013.76,005.15
14-06-2009,22:18:40,179.943,77.911,343.776,-17.746,000.00,000.00,013.76,005.14
14-06-2009,22:18:52,179.943,77.911,343.824,-17.755,000.00,000.00,013.76,005.12
14-06-2009,22:19:03,179.943,77.911,343.863,-17.763,000.00,000.00,013.76,005.11
14-06-2009,22:19:14,179.943,77.911,343.914,-17.773,000.00,000.00,013.76,005.10
14-06-2009,22:19:25,179.943,77.911,343.953,-17.781,000.00,000.00,013.77,005.09
14-06-2009,22:19:37,179.943,77.911,344.001,-17.790,000.00,000.00,013.77,005.06
14-06-2009,22:19:48,179.943,77.911,344.040,-17.798,000.00,000.00,013.77,005.05
14-06-2009,22:19:59,179.943,77.911,344.091,-17.808,000.00,000.00,013.77,005.04
14-06-2009,22:20:10,179.943,77.911,344.131,-17.816,000.00,000.00,013.77,005.03
14-06-2009,22:20:22,179.943,77.911,344.178,-17.825,000.00,000.00,013.78,005.01
14-06-2009,22:20:33,179.943,77.911,344.217,-17.833,000.00,000.00,013.78,005.00
14-06-2009,22:20:44,179.943,77.911,344.268,-17.843,000.00,000.00,013.78,004.99
14-06-2009,22:20:56,179.943,77.911,344.308,-17.850,000.00,000.00,013.78,004.97
14-06-2009,22:21:07,179.943,77.911,344.355,-17.859,000.00,000.00,013.78,004.95
14-06-2009,22:21:18,179.943,77.911,344.394,-17.867,000.00,000.00,013.79,004.94
14-06-2009,22:21:29,179.943,77.911,344.446,-17.877,000.00,000.00,013.79,004.93
14-06-2009,22:21:40,179.943,77.911,344.489,-17.885,000.00,000.00,013.79,004.92
14-06-2009,22:21:52,179.943,77.911,344.532,-17.893,000.00,000.00,013.79,004.91
14-06-2009,22:22:03,179.943,77.911,344.572,-17.901,000.00,000.00,013.80,004.89
14-06-2009,22:22:14,179.943,77.911,344.623,-17.911,000.00,000.00,013.80,004.88
14-06-2009,22:22:25,179.943,77.911,344.662,-17.918,000.00,000.00,013.80,004.87
14-06-2009,22:22:37,179.943,77.911,344.710,-17.927,000.00,000.00,013.81,004.84
14-06-2009,22:22:48,179.943,77.911,344.749,-17.935,000.00,000.00,013.81,004.83
14-06-2009,22:22:59,179.943,77.911,344.801,-17.944,000.00,000.00,013.80,004.82
14-06-2009,22:23:10,179.943,77.911,344.840,-17.952,000.00,000.00,013.81,004.81
14-06-2009,22:23:21,179.943,77.911,344.887,-17.960,000.00,000.00,013.82,004.79
14-06-2009,22:23:33,179.943,77.911,344.927,-17.968,000.00,000.00,013.81,004.78
14-06-2009,22:23:44,179.943,77.911,344.978,-17.977,000.00,000.00,013.82,004.77
14-06-2009,22:23:55,179.943,77.911,345.018,-17.985,000.00,000.00,013.82,004.76
14-06-2009,22:24:07,179.943,77.911,345.065,-17.993,000.00,000.00,013.82,004.73
14-06-2009,22:24:18,179.943,77.911,345.105,-18.001,000.00,000.00,013.83,004.72
14-06-2009,22:24:29,179.943,77.911,345.156,-18.010,000.00,000.00,013.83,004.71
14-06-2009,22:24:40,179.943,77.911,345.195,-18.017,000.00,000.00,013.83,004.70
14-06-2009,22:24:52,179.943,77.911,345.243,-18.026,000.00,000.00,013.83,004.69
14-06-2009,22:25:03,179.943,77.911,345.282,-18.033,000.00,000.00,013.84,004.67
14-06-2009,22:25:14,179.943,77.911,345.334,-18.042,000.00,000.00,013.84,004.66
14-06-2009,22:25:26,179.943,77.911,345.373,-18.049,000.00,000.00,013.84,004.64
14-06-2009,22:25:37,179.943,77.911,345.421,-18.058,000.00,000.00,013.84,004.62
14-06-2009,22:25:48,179.943,77.911,345.460,-18.065,000.00,000.00,013.84,004.61
14-06-2009,22:25:59,179.943,77.911,345.512,-18.074,000.00,000.00,013.84,004.60
14-06-2009,22:26:10,179.943,77.911,345.551,-18.081,000.00,000.00,013.84,004.59
14-06-2009,22:26:22,179.943,77.911,345.599,-18.090,000.00,000.00,013.85,004.57
14-06-2009,22:26:33,179.943,77.911,345.638,-18.097,000.00,000.00,013.84,004.56
14-06-2009,22:26:44,179.943,77.911,345.690,-18.106,000.00,000.00,013.85,004.55
14-06-2009,22:26:56,179.943,77.911,345.729,-18.113,000.00,000.00,013.85,004.53
14-06-2009,22:27:07,179.943,77.911,345.777,-18.121,000.00,000.00,013.85,004.51
14-06-2009,22:27:18,179.943,77.911,345.816,-18.128,000.00,000.00,013.86,004.50
14-06-2009,22:27:29,179.943,77.911,345.868,-18.137,000.00,000.00,013.86,004.49
14-06-2009,22:27:40,179.943,77.911,345.908,-18.144,000.00,000.00,013.86,004.48
14-06-2009,22:27:52,179.943,77.911,345.955,-18.152,000.00,000.00,013.86,004.47
14-06-2009,22:28:03,179.943,77.911,345.995,-18.159,000.00,000.00,013.86,004.45
14-06-2009,22:28:14,179.943,77.911,346.046,-18.168,000.00,000.00,013.86,004.44
14-06-2009,22:28:26,179.943,77.911,346.086,-18.175,000.00,000.00,013.87,004.41
14-06-2009,22:28:37,179.943,77.911,346.133,-18.183,000.00,000.00,013.87,004.40
14-06-2009,22:28:48,179.943,77.911,346.173,-18.190,000.00,000.00,013.87,004.39
14-06-2009,22:28:59,179.943,77.911,346.225,-18.198,000.00,000.00,013.87,004.38
14-06-2009,22:29:11,179.943,77.911,346.264,-18.205,000.00,000.00,013.88,004.37
14-06-2009,22:29:22,179.943,77.911,346.312,-18.213,000.00,000.00,013.88,004.35
14-06-2009,22:29:33,179.943,77.911,346.351,-18.220,000.00,000.00,013.88,004.34
14-06-2009,22:29:44,179.943,77.911,346.403,-18.228,000.00,000.00,013.89,004.33
14-06-2009,22:29:56,179.943,77.911,346.443,-18.235,000.00,000.00,013.89,004.30
14-06-2009,22:30:07,179.943,77.911,346.490,-18.243,000.00,000.00,013.89,004.29
14-06-2009,22:30:18,179.943,77.911,346.530,-18.249,000.00,000.00,013.89,004.28
14-06-2009,22:30:29,179.943,77.911,346.582,-18.258,000.00,000.00,013.89,004.27
14-06-2009,22:30:41,179.943,77.911,346.621,-18.264,000.00,000.00,013.90,004.25
14-06-2009,22:30:52,179.943,77.911,346.669,-18.272,000.00,000.00,013.90,004.24
14-06-2009,22:31:03,179.943,77.911,346.709,-18.279,000.00,000.00,013.90,004.23
14-06-2009,22:31:15,179.943,77.911,346.760,-18.287,000.00,000.00,013.90,004.22
14-06-2009,22:31:26,179.943,77.911,346.800,-18.294,000.00,000.00,013.90,004.19
14-06-2009,22:31:37,179.943,77.911,346.848,-18.301,000.00,000.00,013.91,004.18
14-06-2009,22:31:48,179.943,77.911,346.887,-18.308,000.00,000.00,015.30,004.58
14-06-2009,22:32:00,179.943,77.911,346.939,-18.316,000.00,000.00,012.52,003.74
14-06-2009,22:32:11,179.943,77.911,346.979,-18.322,000.00,000.00,013.91,004.14
14-06-2009,22:32:22,179.943,77.911,347.027,-18.330,000.00,000.00,013.91,004.13
14-06-2009,22:32:33,179.943,77.911,347.066,-18.336,000.00,000.00,013.91,004.12
14-06-2009,22:32:45,179.943,77.911,347.118,-18.345,000.00,000.00,013.92,004.11
14-06-2009,22:32:56,179.943,77.911,347.158,-18.351,000.00,000.00,013.91,004.08
14-06-2009,22:33:07,179.943,77.911,347.205,-18.358,000.00,000.00,013.92,004.07
14-06-2009,22:33:18,179.943,77.911,347.245,-18.365,000.00,000.00,013.92,004.06
14-06-2009,22:33:30,179.943,77.911,347.297,-18.373,000.00,000.00,013.92,004.04
14-06-2009,22:33:41,179.943,77.911,347.337,-18.379,000.00,000.00,013.92,004.03
14-06-2009,22:33:52,179.943,77.911,347.384,-18.386,000.00,000.00,013.93,004.02
14-06-2009,22:34:04,179.943,77.911,347.424,-18.392,000.00,000.00,013.93,004.01
14-06-2009,22:34:15,179.943,77.911,347.476,-18.400,000.00,000.00,013.93,003.99
14-06-2009,22:34:26,179.943,77.911,347.516,-18.407,000.00,000.00,013.94,003.97
14-06-2009,22:34:37,179.943,77.911,347.564,-18.414,000.00,000.00,013.93,003.96
14-06-2009,22:34:48,179.943,77.911,347.603,-18.420,000.00,000.00,013.94,003.94
14-06-2009,22:35:00,179.943,77.911,347.655,-18.428,000.00,000.00,013.94,003.93
14-06-2009,22:35:11,179.943,77.911,347.695,-18.434,000.00,000.00,013.94,003.92
14-06-2009,22:35:22,179.943,77.911,347.743,-18.441,000.00,000.00,013.94,003.91
14-06-2009,22:35:33,179.943,77.911,347.783,-18.447,000.00,000.00,013.94,003.89
14-06-2009,22:35:45,179.943,77.911,347.834,-18.455,000.00,000.00,013.95,003.88
14-06-2009,22:35:56,179.943,77.911,347.874,-18.461,000.00,000.00,013.95,003.86
14-06-2009,22:36:07,179.943,77.911,347.922,-18.468,000.00,000.00,013.95,003.84
14-06-2009,22:36:18,179.943,77.911,347.962,-18.474,000.00,000.00,013.95,003.83
14-06-2009,22:36:30,179.943,77.911,348.014,-18.481,000.00,000.00,013.95,003.82
14-06-2009,22:36:41,179.943,77.911,348.054,-18.487,000.00,000.00,013.96,003.81
14-06-2009,22:36:52,179.943,77.911,348.102,-18.494,000.00,000.00,013.95,003.79
14-06-2009,22:37:04,179.943,77.911,348.141,-18.500,000.00,000.00,013.96,003.78
14-06-2009,22:37:15,179.943,77.911,348.193,-18.507,000.00,000.00,013.95,003.77
14-06-2009,22:37:26,179.943,77.911,348.233,-18.513,000.00,000.00,013.97,003.75
14-06-2009,22:37:37,179.943,77.911,348.281,-18.520,000.00,000.00,013.96,003.73
14-06-2009,22:37:49,179.943,77.911,348.321,-18.526,000.00,000.00,013.96,003.72
14-06-2009,22:38:00,179.943,77.911,348.373,-18.533,000.00,000.00,013.97,003.71
14-06-2009,22:38:11,179.943,77.911,348.413,-18.539,000.00,000.00,013.96,003.69
14-06-2009,22:38:22,179.943,77.911,348.461,-18.546,000.00,000.00,013.97,003.68
14-06-2009,22:38:34,179.943,77.911,348.501,-18.551,000.00,000.00,013.97,003.67
14-06-2009,22:38:45,179.943,77.911,348.552,-18.559,000.00,000.00,013.97,003.66
14-06-2009,22:38:56,179.943,77.911,348.592,-18.564,000.00,000.00,013.98,003.63
14-06-2009,22:39:07,179.943,77.911,348.640,-18.571,000.00,000.00,013.97,003.62
14-06-2009,22:39:19,179.943,77.911,348.680,-18.576,000.00,000.00,013.98,003.61
14-06-2009,22:39:30,179.943,77.911,348.732,-18.584,000.00,000.00,013.98,003.59
14-06-2009,22:39:41,179.943,77.911,348.772,-18.589,000.00,000.00,013.98,003.58
14-06-2009,22:39:52,179.943,77.911,348.820,-18.596,000.00,000.00,013.98,003.57
14-06-2009,22:40:04,179.943,77.911,348.860,-18.601,000.00,000.00,013.98,003.56
14-06-2009,22:40:15,179.943,77.911,348.912,-18.608,000.00,000.00,013.98,003.54
14-06-2009,22:40:26,179.943,77.911,348.952,-18.614,000.00,000.00,013.98,003.52
14-06-2009,22:40:37,179.943,77.911,349.000,-18.620,000.00,000.00,013.99,003.51
14-06-2009,22:40:49,179.943,77.911,349.040,-18.625,000.00,000.00,013.99,003.49
14-06-2009,22:41:00,179.943,77.911,349.092,-18.632,000.00,000.00,013.99,003.48
14-06-2009,22:41:11,179.943,77.911,349.132,-18.638,000.00,000.00,013.99,003.47
14-06-2009,22:41:22,179.943,77.911,349.180,-18.644,000.00,000.00,014.00,003.46
14-06-2009,22:41:34,179.943,77.911,349.220,-18.649,000.00,000.00,014.00,003.44
14-06-2009,22:41:45,179.943,77.911,349.272,-18.656,000.00,000.00,014.00,003.43
14-06-2009,22:41:56,179.943,77.911,349.320,-18.662,000.00,000.00,014.00,003.41
14-06-2009,22:42:08,179.943,77.911,349.360,-18.668,000.00,000.00,014.00,003.39
14-06-2009,22:42:19,179.943,77.911,349.412,-18.674,000.00,000.00,014.00,003.38
14-06-2009,22:42:30,179.943,77.911,349.452,-18.680,000.00,000.00,014.01,003.37
14-06-2009,22:42:42,179.943,77.911,349.500,-18.686,000.00,000.00,014.01,003.36
14-06-2009,22:42:53,179.943,77.911,349.540,-18.691,000.00,000.00,014.01,003.34
14-06-2009,22:43:04,179.943,77.911,349.592,-18.698,000.00,000.00,014.01,003.33
14-06-2009,22:43:15,179.943,77.911,349.632,-18.703,000.00,000.00,014.01,003.32
14-06-2009,22:43:27,179.943,77.911,349.680,-18.709,000.00,000.00,014.02,003.29
14-06-2009,22:43:38,179.943,77.911,349.720,-18.714,000.00,000.00,014.02,003.28
14-06-2009,22:43:49,179.943,77.911,349.772,-18.720,000.00,000.00,014.01,003.27
14-06-2009,22:44:00,179.943,77.911,349.812,-18.725,000.00,000.00,014.02,003.26
14-06-2009,22:44:12,179.943,77.911,349.860,-18.731,000.00,000.00,014.02,003.24
14-06-2009,22:44:23,179.943,77.911,349.900,-18.736,000.00,000.00,014.02,003.23
14-06-2009,22:44:34,179.943,77.911,349.952,-18.743,000.00,000.00,014.03,003.22
14-06-2009,22:44:45,179.943,77.911,349.992,-18.748,000.00,000.00,014.03,003.20
14-06-2009,22:44:56,179.943,77.911,350.041,-18.753,000.00,000.00,014.03,003.18
14-06-2009,22:45:08,179.943,77.911,350.081,-18.758,000.00,000.00,014.03,003.17
14-06-2009,22:45:19,179.943,77.911,350.133,-18.765,000.00,000.00,014.02,003.15
14-06-2009,22:45:30,179.943,77.911,350.173,-18.769,000.00,000.00,014.03,003.14
14-06-2009,22:45:41,179.943,77.911,350.221,-18.775,000.00,000.00,012.75,002.84
14-06-2009,22:45:53,179.943,77.911,350.261,-18.780,000.00,000.00,015.59,003.46
14-06-2009,22:46:04,179.943,77.911,350.313,-18.786,000.00,000.00,012.76,002.82
14-06-2009,22:46:15,179.943,77.911,350.353,-18.791,000.00,000.00,015.59,003.43
14-06-2009,22:46:27,179.943,77.911,350.401,-18.797,000.00,000.00,014.04,003.06
14-06-2009,22:46:38,179.943,77.911,350.441,-18.801,000.00,000.00,014.04,003.05
14-06-2009,22:46:49,179.943,77.911,350.494,-18.807,000.00,000.00,014.04,003.04
14-06-2009,22:47:00,179.943,77.911,350.534,-18.812,000.00,000.00,014.04,003.03
14-06-2009,22:47:12,179.943,77.911,350.582,-18.818,000.00,000.00,014.04,003.02
14-06-2009,22:47:23,179.943,77.911,350.622,-18.822,000.00,000.00,014.04,003.00
14-06-2009,22:47:34,179.943,77.911,350.674,-18.828,000.00,000.00,014.05,002.99
14-06-2009,22:47:45,179.943,77.911,350.714,-18.833,000.00,000.00,014.05,002.98
14-06-2009,22:47:57,179.943,77.911,350.763,-18.838,000.00,000.00,014.05,002.95
14-06-2009,22:48:08,179.943,77.911,350.803,-18.843,000.00,000.00,014.05,002.94
14-06-2009,22:48:19,179.943,77.911,350.855,-18.848,000.00,000.00,014.06,002.93
14-06-2009,22:48:30,179.943,77.911,350.895,-18.853,000.00,000.00,012.78,002.65
14-06-2009,22:48:42,179.943,77.911,350.943,-18.858,000.00,000.00,015.61,003.22
14-06-2009,22:48:53,179.943,77.911,350.983,-18.863,000.00,000.00,014.05,002.89
14-06-2009,22:49:04,179.943,77.911,351.036,-18.868,000.00,000.00,014.06,002.88
14-06-2009,22:49:16,179.943,77.911,351.076,-18.873,000.00,000.00,014.05,002.85
14-06-2009,22:49:27,179.943,77.911,351.124,-18.878,000.00,000.00,014.06,002.84
14-06-2009,22:49:38,179.943,77.911,351.164,-18.882,000.00,000.00,014.06,002.82
14-06-2009,22:49:49,179.943,77.911,351.216,-18.888,000.00,000.00,014.06,002.81
14-06-2009,22:50:01,179.943,77.911,351.257,-18.892,000.00,000.00,014.07,002.80
14-06-2009,22:50:12,179.943,77.911,351.305,-18.897,000.00,000.00,014.06,002.79
14-06-2009,22:50:23,179.943,77.911,351.345,-18.902,000.00,000.00,014.06,002.77
14-06-2009,22:50:35,179.943,77.911,351.397,-18.907,000.00,000.00,014.06,002.76
14-06-2009,22:50:46,179.943,77.911,351.437,-18.911,000.00,000.00,014.07,002.73
14-06-2009,22:50:57,179.943,77.911,351.486,-18.916,000.00,000.00,014.07,002.72
14-06-2009,22:51:08,179.943,77.911,351.526,-18.921,000.00,000.00,014.08,002.71
14-06-2009,22:51:20,179.943,77.911,351.578,-18.926,000.00,000.00,014.07,002.70
14-06-2009,22:51:31,179.943,77.911,351.618,-18.930,000.00,000.00,014.08,002.68
14-06-2009,22:51:42,179.943,77.911,351.667,-18.935,000.00,000.00,014.08,002.67
14-06-2009,22:51:53,179.943,77.911,351.707,-18.939,000.00,000.00,014.07,002.66
14-06-2009,22:52:05,179.943,77.911,351.759,-18.944,000.00,000.00,015.48,002.91
14-06-2009,22:52:16,179.943,77.911,351.799,-18.948,000.00,000.00,014.08,002.62
14-06-2009,22:52:27,179.943,77.911,351.848,-18.953,000.00,000.00,014.08,002.61
14-06-2009,22:52:39,179.943,77.911,351.888,-18.957,000.00,000.00,014.08,002.59
14-06-2009,22:52:50,179.943,77.911,351.940,-18.962,000.00,000.00,014.08,002.58
14-06-2009,22:53:01,179.943,77.911,351.980,-18.966,000.00,000.00,014.08,002.57
14-06-2009,22:53:12,179.943,77.911,352.029,-18.971,000.00,000.00,014.08,002.56
14-06-2009,22:53:23,179.943,77.911,352.069,-18.975,000.00,000.00,014.09,002.54
14-06-2009,22:53:35,179.943,77.911,352.121,-18.980,000.00,000.00,014.09,002.53
14-06-2009,22:53:46,179.943,77.911,352.162,-18.984,000.00,000.00,014.09,002.51
14-06-2009,22:53:57,179.943,77.911,352.210,-18.988,000.00,000.00,014.09,002.49
14-06-2009,22:54:09,179.943,77.911,352.250,-18.992,000.00,000.00,014.10,002.48
14-06-2009,22:54:20,179.943,77.911,352.302,-18.997,000.00,000.00,014.09,002.47
14-06-2009,22:54:31,179.943,77.911,352.343,-19.001,000.00,000.00,014.09,002.45
14-06-2009,22:54:43,179.943,77.911,352.391,-19.005,000.00,000.00,014.09,002.44
14-06-2009,22:54:54,179.943,77.911,352.431,-19.009,000.00,000.00,014.10,002.43
14-06-2009,22:55:05,179.943,77.911,352.484,-19.014,000.00,000.00,014.10,002.42
14-06-2009,22:55:16,179.943,77.911,352.532,-19.018,000.00,000.00,014.09,002.39
14-06-2009,22:55:28,179.943,77.911,352.572,-19.022,000.00,000.00,014.09,002.38
14-06-2009,22:55:39,179.943,77.911,352.625,-19.027,000.00,000.00,014.10,002.37
14-06-2009,22:55:50,179.943,77.911,352.665,-19.030,000.00,000.00,014.10,002.35
14-06-2009,22:56:02,179.943,77.911,352.713,-19.035,000.00,000.00,014.10,002.34
14-06-2009,22:56:13,179.943,77.911,352.754,-19.038,000.00,000.00,014.11,002.33
14-06-2009,22:56:24,179.943,77.911,352.806,-19.043,000.00,000.00,014.10,002.31
14-06-2009,22:56:36,179.943,77.911,352.846,-19.046,000.00,000.00,014.11,002.29
14-06-2009,22:56:47,179.943,77.911,352.895,-19.050,000.00,000.00,014.10,002.28
14-06-2009,22:56:58,179.943,77.911,352.943,-19.055,000.00,000.00,014.10,002.26
14-06-2009,22:57:09,179.943,77.911,352.987,-19.058,000.00,000.00,014.11,002.25
14-06-2009,22:57:21,179.943,77.911,353.028,-19.062,000.00,000.00,014.12,002.24
14-06-2009,22:57:32,179.943,77.911,353.076,-19.066,000.00,000.00,014.11,002.22
14-06-2009,22:57:43,179.943,77.911,353.116,-19.069,000.00,000.00,014.11,002.21
14-06-2009,22:57:55,179.943,77.911,353.169,-19.074,000.00,000.00,014.11,002.20
14-06-2009,22:58:06,179.943,77.911,353.209,-19.077,000.00,000.00,014.11,002.17
14-06-2009,22:58:17,179.943,77.911,353.258,-19.081,000.00,000.00,014.12,002.16
14-06-2009,22:58:28,179.943,77.911,353.298,-19.084,000.00,000.00,014.12,002.15
14-06-2009,22:58:40,179.943,77.911,353.350,-19.089,000.00,000.00,014.11,002.13
14-06-2009,22:58:51,179.943,77.911,353.391,-19.092,000.00,000.00,014.12,002.12
14-06-2009,22:59:02,179.943,77.911,353.439,-19.096,000.00,000.00,014.12,002.11
14-06-2009,22:59:13,179.943,77.911,353.479,-19.099,000.00,000.00,014.12,002.10
14-06-2009,22:59:25,179.943,77.911,353.532,-19.103,000.00,000.00,014.12,002.08
14-06-2009,22:59:36,179.943,77.911,353.572,-19.106,000.00,000.00,014.13,002.06
14-06-2009,22:59:47,179.943,77.911,353.621,-19.110,000.00,000.00,014.12,002.04
14-06-2009,22:59:58,179.943,77.911,353.661,-19.113,000.00,000.00,014.13,002.03
14-06-2009,23:00:10,179.943,77.911,353.714,-19.117,000.00,000.00,014.12,002.02
14-06-2009,23:00:21,179.943,77.911,353.754,-19.120,000.00,000.00,014.13,002.01
14-06-2009,23:00:32,179.943,77.911,353.802,-19.124,000.00,000.00,014.12,001.99
14-06-2009,23:00:43,179.943,77.911,353.843,-19.127,000.00,000.00,014.13,001.98
14-06-2009,23:00:54,179.943,77.911,353.895,-19.131,000.00,000.00,014.13,001.97
14-06-2009,23:01:06,179.943,77.911,353.936,-19.134,000.00,000.00,014.13,001.94
14-06-2009,23:01:17,179.943,77.911,353.984,-19.137,000.00,000.00,014.13,001.93
14-06-2009,23:01:28,179.943,77.911,354.024,-19.140,000.00,000.00,014.13,001.92
14-06-2009,23:01:39,179.943,77.911,354.077,-19.144,000.00,000.00,014.14,001.90
14-06-2009,23:01:51,179.943,77.911,354.117,-19.147,000.00,000.00,014.14,001.89
14-06-2009,23:02:02,179.943,77.911,354.166,-19.151,000.00,000.00,014.13,001.88
14-06-2009,23:02:13,179.943,77.911,354.206,-19.153,000.00,000.00,014.14,001.86
14-06-2009,23:02:24,179.943,77.911,354.259,-19.157,000.00,000.00,014.13,001.85
14-06-2009,23:02:36,179.943,77.911,354.299,-19.160,000.00,000.00,014.13,001.83
14-06-2009,23:02:47,179.943,77.911,354.348,-19.163,000.00,000.00,014.14,001.81
14-06-2009,23:02:58,179.943,77.911,354.388,-19.166,000.00,000.00,012.86,001.64
14-06-2009,23:03:10,179.943,77.911,354.440,-19.170,000.00,000.00,015.71,001.99
14-06-2009,23:03:21,179.943,77.911,354.481,-19.172,000.00,000.00,014.14,001.77
14-06-2009,23:03:32,179.943,77.911,354.529,-19.176,000.00,000.00,014.14,001.76
14-06-2009,23:03:43,179.943,77.911,354.570,-19.178,000.00,000.00,014.14,001.75
14-06-2009,23:03:55,179.943,77.911,354.622,-19.182,000.00,000.00,012.86,001.58
14-06-2009,23:04:06,179.943,77.911,354.663,-19.184,000.00,000.00,015.72,001.90
14-06-2009,23:04:17,179.943,77.911,354.711,-19.187,000.00,000.00,014.14,001.70
14-06-2009,23:04:28,179.943,77.911,354.752,-19.190,000.00,000.00,014.15,001.68
14-06-2009,23:04:39,179.943,77.911,354.804,-19.193,000.00,000.00,012.86,001.52
14-06-2009,23:04:51,179.943,77.911,354.845,-19.196,000.00,000.00,015.72,001.84
14-06-2009,23:05:02,179.943,77.911,354.893,-19.199,000.00,000.00,014.14,001.64
14-06-2009,23:05:13,179.943,77.911,354.934,-19.201,000.00,000.00,014.15,001.63
14-06-2009,23:05:24,179.943,77.911,354.986,-19.205,000.00,000.00,014.15,001.62
14-06-2009,23:05:36,179.943,77.911,355.027,-19.207,000.00,000.00,014.15,001.59
14-06-2009,23:05:47,179.943,77.911,355.075,-19.210,000.00,000.00,014.15,001.58
14-06-2009,23:05:58,179.943,77.911,355.115,-19.212,000.00,000.00,014.16,001.57
14-06-2009,23:06:10,179.943,77.911,355.168,-19.215,000.00,000.00,014.15,001.56
14-06-2009,23:06:21,179.943,77.911,355.209,-19.218,000.00,000.00,014.15,001.54
14-06-2009,23:06:32,179.943,77.911,355.257,-19.221,000.00,000.00,014.15,001.53
14-06-2009,23:06:44,179.943,77.911,355.297,-19.223,000.00,000.00,014.16,001.52
14-06-2009,23:06:55,179.943,77.911,355.350,-19.226,000.00,000.00,014.16,001.50
14-06-2009,23:07:06,179.943,77.911,355.391,-19.228,000.00,000.00,014.16,001.48
14-06-2009,23:07:17,179.943,77.911,355.439,-19.231,000.00,000.00,014.15,001.47
14-06-2009,23:07:29,179.943,77.911,355.480,-19.233,000.00,000.00,014.16,001.45
14-06-2009,23:07:40,179.943,77.911,355.532,-19.236,000.00,000.00,014.16,001.44
14-06-2009,23:07:51,179.943,77.911,355.573,-19.238,000.00,000.00,014.16,001.43
14-06-2009,23:08:02,179.943,77.911,355.621,-19.241,000.00,000.00,014.16,001.41
14-06-2009,23:08:14,179.943,77.911,355.662,-19.243,000.00,000.00,014.16,001.40
14-06-2009,23:08:25,179.943,77.911,355.714,-19.246,000.00,000.00,014.16,001.39
14-06-2009,23:08:36,179.943,77.911,355.755,-19.248,000.00,000.00,014.17,001.36
14-06-2009,23:08:47,179.943,77.911,355.803,-19.250,000.00,000.00,014.17,001.35
14-06-2009,23:08:59,179.943,77.911,355.856,-19.253,000.00,000.00,014.17,001.34
14-06-2009,23:09:10,179.943,77.911,355.896,-19.255,000.00,000.00,014.17,001.32
14-06-2009,23:09:21,179.943,77.911,355.937,-19.257,000.00,000.00,014.16,001.31
14-06-2009,23:09:32,179.943,77.911,355.985,-19.259,000.00,000.00,014.16,001.30
14-06-2009,23:09:44,179.943,77.911,356.026,-19.261,000.00,000.00,014.17,001.28
14-06-2009,23:09:55,179.943,77.911,356.078,-19.264,000.00,000.00,014.17,001.27
14-06-2009,23:10:06,179.943,77.911,356.119,-19.266,000.00,000.00,014.17,001.25
14-06-2009,23:10:17,179.943,77.911,356.167,-19.268,000.00,000.00,014.16,001.23
14-06-2009,23:10:29,179.943,77.911,356.208,-19.270,000.00,000.00,014.17,001.22
14-06-2009,23:10:40,179.943,77.911,356.261,-19.272,000.00,000.00,014.17,001.21
14-06-2009,23:10:51,179.943,77.911,356.301,-19.274,000.00,000.00,014.17,001.19
14-06-2009,23:11:02,179.943,77.911,356.350,-19.276,000.00,000.00,014.17,001.18
14-06-2009,23:11:14,179.943,77.911,356.390,-19.278,000.00,000.00,014.17,001.17
14-06-2009,23:11:25,179.943,77.911,356.443,-19.280,000.00,000.00,014.17,001.15
14-06-2009,23:11:36,179.943,77.911,356.483,-19.282,000.00,000.00,014.17,001.13
14-06-2009,23:11:47,179.943,77.911,356.532,-19.284,000.00,000.00,014.17,001.12
14-06-2009,23:11:59,179.943,77.911,356.572,-19.286,000.00,000.00,014.17,001.10
14-06-2009,23:12:10,179.943,77.911,356.625,-19.288,000.00,000.00,015.59,001.20
14-06-2009,23:12:21,179.943,77.911,356.666,-19.290,000.00,000.00,012.76,000.97
14-06-2009,23:12:33,179.943,77.911,356.714,-19.292,000.00,000.00,014.17,001.06
14-06-2009,23:12:44,179.943,77.911,356.767,-19.294,000.00,000.00,014.17,001.05
14-06-2009,23:12:55,179.943,77.911,356.807,-19.295,000.00,000.00,014.18,001.04
14-06-2009,23:13:06,179.943,77.911,356.848,-19.297,000.00,000.00,014.18,001.01
14-06-2009,23:13:18,179.943,77.911,356.896,-19.299,000.00,000.00,014.17,001.00
14-06-2009,23:13:29,179.943,77.911,356.949,-19.301,000.00,000.00,014.18,000.99
14-06-2009,23:13:40,179.943,77.911,356.990,-19.302,000.00,000.00,014.18,000.97
14-06-2009,23:13:51,179.943,77.911,357.038,-19.304,000.00,000.00,014.18,000.96
14-06-2009,23:14:03,179.943,77.911,357.079,-19.305,000.00,000.00,014.18,000.95
14-06-2009,23:14:14,179.943,77.911,357.131,-19.307,000.00,000.00,014.17,000.93
14-06-2009,23:14:25,179.943,77.911,357.172,-19.309,000.00,000.00,014.18,000.92
14-06-2009,23:14:36,179.943,77.911,357.221,-19.310,000.00,000.00,014.18,000.90
14-06-2009,23:14:48,179.943,77.911,357.261,-19.312,000.00,000.00,014.18,000.88
14-06-2009,23:14:59,179.943,77.911,357.314,-19.313,000.00,000.00,014.19,000.87
14-06-2009,23:15:10,179.943,77.911,357.354,-19.315,000.00,000.00,014.18,000.86
14-06-2009,23:15:22,179.943,77.911,357.403,-19.316,000.00,000.00,014.18,000.84
14-06-2009,23:15:33,179.943,77.911,357.443,-19.317,000.00,000.00,014.18,000.83
14-06-2009,23:15:44,179.943,77.911,357.496,-19.319,000.00,000.00,014.19,000.82
14-06-2009,23:15:55,179.943,77.911,357.537,-19.320,000.00,000.00,014.19,000.80
14-06-2009,23:16:07,179.943,77.911,357.585,-19.322,000.00,000.00,014.18,000.78
14-06-2009,23:16:18,179.943,77.911,357.626,-19.323,000.00,000.00,014.18,000.77
14-06-2009,23:16:29,179.943,77.911,357.678,-19.324,000.00,000.00,014.18,000.75
14-06-2009,23:16:40,179.943,77.911,357.719,-19.325,000.00,000.00,014.18,000.74
14-06-2009,23:16:52,179.943,77.911,357.768,-19.327,000.00,000.00,014.18,000.73
14-06-2009,23:17:03,179.943,77.911,357.808,-19.328,000.00,000.00,014.18,000.71
14-06-2009,23:17:14,179.943,77.911,357.861,-19.329,000.00,000.00,014.19,000.70
14-06-2009,23:17:26,179.943,77.911,357.901,-19.330,000.00,000.00,012.90,000.61
14-06-2009,23:17:37,179.943,77.911,357.950,-19.332,000.00,000.00,015.77,000.74
14-06-2009,23:17:48,179.943,77.911,357.990,-19.333,000.00,000.00,014.18,000.65
14-06-2009,23:17:59,179.943,77.911,358.043,-19.334,000.00,000.00,014.18,000.64
14-06-2009,23:18:11,179.943,77.911,358.084,-19.335,000.00,000.00,014.19,000.62
14-06-2009,23:18:22,179.943,77.911,358.132,-19.336,000.00,000.00,014.19,000.61
14-06-2009,23:18:33,179.943,77.911,358.173,-19.337,000.00,000.00,014.19,000.60
14-06-2009,23:18:44,179.943,77.911,358.226,-19.338,000.00,000.00,014.19,000.58
14-06-2009,23:18:56,179.943,77.911,358.266,-19.339,000.00,000.00,014.19,000.56
14-06-2009,23:19:07,179.943,77.911,358.315,-19.340,000.00,000.00,014.19,000.55
14-06-2009,23:19:18,179.943,77.911,358.355,-19.341,000.00,000.00,014.19,000.53
14-06-2009,23:19:29,179.943,77.911,358.408,-19.342,000.00,000.00,014.19,000.52
14-06-2009,23:19:40,179.943,77.911,358.449,-19.342,000.00,000.00,014.19,000.51
14-06-2009,23:19:52,179.943,77.911,358.497,-19.343,000.00,000.00,014.19,000.49
14-06-2009,23:20:03,179.943,77.911,358.538,-19.344,000.00,000.00,014.19,000.48
14-06-2009,23:20:14,179.943,77.911,358.590,-19.345,000.00,000.00,014.19,000.47
14-06-2009,23:20:25,179.943,77.911,358.631,-19.346,000.00,000.00,014.19,000.45
14-06-2009,23:20:37,179.943,77.911,358.680,-19.346,000.00,000.00,014.19,000.43
14-06-2009,23:20:48,179.943,77.911,358.720,-19.347,000.00,000.00,014.19,000.42
14-06-2009,23:20:59,179.943,77.911,358.773,-19.348,000.00,000.00,014.19,000.40
14-06-2009,23:21:11,179.943,77.911,358.813,-19.348,000.00,000.00,014.19,000.39
14-06-2009,23:21:22,179.943,77.911,358.862,-19.349,000.00,000.00,014.19,000.38
14-06-2009,23:21:33,179.943,77.911,358.903,-19.350,000.00,000.00,014.19,000.36
14-06-2009,23:21:44,179.943,77.911,358.955,-19.350,000.00,000.00,014.19,000.35
14-06-2009,23:21:56,179.943,77.911,358.996,-19.351,000.00,000.00,014.19,000.32
14-06-2009,23:22:07,179.943,77.911,359.045,-19.351,000.00,000.00,014.19,000.31
14-06-2009,23:22:18,179.943,77.911,359.085,-19.352,000.00,000.00,014.19,000.30
14-06-2009,23:22:29,179.943,77.911,359.138,-19.352,000.00,000.00,014.20,000.29
14-06-2009,23:22:41,179.943,77.911,359.178,-19.353,000.00,000.00,014.19,000.27
14-06-2009,23:22:52,179.943,77.911,359.227,-19.353,000.00,000.00,014.19,000.26
14-06-2009,23:23:03,179.943,77.911,359.268,-19.354,000.00,000.00,014.19,000.25
14-06-2009,23:23:14,179.943,77.911,359.320,-19.354,000.00,000.00,014.20,000.23
14-06-2009,23:23:26,179.943,77.911,359.361,-19.354,000.00,000.00,014.19,000.21
14-06-2009,23:23:37,179.943,77.911,359.410,-19.355,000.00,000.00,014.19,000.19
14-06-2009,23:23:48,179.943,77.911,359.450,-19.355,000.00,000.00,014.19,000.18
14-06-2009,23:24:00,179.943,77.911,359.503,-19.355,000.00,000.00,014.20,000.17
14-06-2009,23:24:11,179.943,77.911,359.543,-19.356,000.00,000.00,014.19,000.16
14-06-2009,23:24:22,179.943,77.911,359.592,-19.356,000.00,000.00,014.19,000.14
14-06-2009,23:24:33,179.943,77.911,359.633,-19.356,000.00,000.00,014.19,000.13
14-06-2009,23:24:45,179.943,77.911,359.685,-19.356,000.00,000.00,014.19,000.12
14-06-2009,23:24:56,179.943,77.911,359.726,-19.356,000.00,000.00,014.20,000.09
14-06-2009,23:25:07,179.943,77.911,359.775,-19.357,000.00,000.00,014.20,000.08
14-06-2009,23:25:18,179.943,77.911,359.815,-19.357,000.00,000.00,014.19,000.06
14-06-2009,23:25:30,179.943,77.911,359.868,-19.357,000.00,000.00,014.19,000.05
14-06-2009,23:25:41,179.943,77.911,359.908,-19.357,000.00,000.00,014.19,000.04
14-06-2009,23:25:52,179.943,77.911,359.957,-19.357,000.00,000.00,014.19,000.03
14-06-2009,23:26:03,179.943,77.911,359.998,-19.357,000.00,000.00,014.20,000.01
14-06-2009,23:26:14,179.943,77.911,00.050,-19.357,000.00,000.00,000.00,-00.00
14-06-2009,23:26:26,179.943,77.911,00.091,-19.357,000.00,000.00,014.19,-00.03
14-06-2009,23:26:37,179.943,77.911,00.140,-19.357,000.00,000.00,014.19,-00.04
14-06-2009,23:26:48,179.943,77.911,00.180,-19.357,000.00,000.00,014.19,-00.05
14-06-2009,23:27:00,179.943,77.911,00.233,-19.356,000.00,000.00,014.19,-00.06
14-06-2009,23:27:11,179.943,77.911,00.273,-19.356,000.00,000.00,014.19,-00.08
14-06-2009,23:27:22,179.943,77.911,00.322,-19.356,000.00,000.00,014.19,-00.09
14-06-2009,23:27:34,179.943,77.911,00.363,-19.356,000.00,000.00,014.19,-00.10
14-06-2009,23:27:45,179.943,77.911,00.415,-19.356,000.00,000.00,014.19,-00.12
14-06-2009,23:27:56,179.943,77.911,00.456,-19.356,000.00,000.00,014.19,-00.14
14-06-2009,23:28:07,179.943,77.911,00.504,-19.355,000.00,000.00,014.19,-00.16
14-06-2009,23:28:19,179.943,77.911,00.545,-19.355,000.00,000.00,014.19,-00.17
14-06-2009,23:28:30,179.943,77.911,00.598,-19.355,000.00,000.00,014.19,-00.18
14-06-2009,23:28:41,179.943,77.911,00.646,-19.354,000.00,000.00,014.19,-00.19
14-06-2009,23:28:52,179.943,77.911,00.687,-19.354,000.00,000.00,014.19,-00.21
14-06-2009,23:29:04,179.943,77.911,00.728,-19.354,000.00,000.00,014.19,-00.22
14-06-2009,23:29:15,179.943,77.911,00.780,-19.353,000.00,000.00,014.19,-00.23
14-06-2009,23:29:26,179.943,77.911,00.829,-19.353,000.00,000.00,014.19,-00.26
14-06-2009,23:29:38,179.943,77.911,00.869,-19.352,000.00,000.00,014.19,-00.27
14-06-2009,23:29:49,179.943,77.911,00.910,-19.352,000.00,000.00,014.19,-00.29
14-06-2009,23:30:00,179.943,77.911,00.963,-19.351,000.00,000.00,014.19,-00.30
14-06-2009,23:30:11,179.943,77.911,01.011,-19.350,000.00,000.00,014.19,-00.31
14-06-2009,23:30:23,179.943,77.911,01.052,-19.350,000.00,000.00,014.19,-00.33
14-06-2009,23:30:34,179.943,77.911,01.092,-19.349,000.00,000.00,014.19,-00.34
14-06-2009,23:30:45,179.943,77.911,01.145,-19.349,000.00,000.00,014.19,-00.35
14-06-2009,23:30:56,179.943,77.911,01.186,-19.348,000.00,000.00,014.19,-00.38
14-06-2009,23:31:08,179.943,77.911,01.234,-19.347,000.00,000.00,014.19,-00.39
14-06-2009,23:31:19,179.943,77.911,01.287,-19.347,000.00,000.00,014.19,-00.40
14-06-2009,23:31:30,179.943,77.911,01.328,-19.346,000.00,000.00,014.19,-00.41
14-06-2009,23:31:41,179.943,77.911,01.368,-19.345,000.00,000.00,014.19,-00.43
14-06-2009,23:31:52,179.943,77.911,01.417,-19.344,000.00,000.00,014.19,-00.44
14-06-2009,23:32:04,179.943,77.911,01.457,-19.344,000.00,000.00,014.19,-00.45
14-06-2009,23:32:15,179.943,77.911,01.510,-19.343,000.00,000.00,014.19,-00.47
14-06-2009,23:32:26,179.943,77.911,01.551,-19.342,000.00,000.00,012.77,-00.45
14-06-2009,23:32:37,179.943,77.911,01.599,-19.341,000.00,000.00,014.19,-00.51
14-06-2009,23:32:49,179.943,77.911,01.640,-19.340,000.00,000.00,014.19,-00.52
14-06-2009,23:33:00,179.943,77.911,01.693,-19.339,000.00,000.00,014.19,-00.53
14-06-2009,23:33:11,179.943,77.911,01.733,-19.338,000.00,000.00,014.19,-00.54
14-06-2009,23:33:22,179.943,77.911,01.782,-19.337,000.00,000.00,014.19,-00.56
14-06-2009,23:33:34,179.943,77.911,01.822,-19.336,000.00,000.00,014.19,-00.57
14-06-2009,23:33:45,179.943,77.911,01.875,-19.335,000.00,000.00,014.19,-00.58
14-06-2009,23:33:56,179.943,77.911,01.924,-19.334,000.00,000.00,014.19,-00.61
14-06-2009,23:34:08,179.943,77.911,01.964,-19.333,000.00,000.00,014.19,-00.62
14-06-2009,23:34:19,179.943,77.911,02.017,-19.332,000.00,000.00,014.19,-00.64
14-06-2009,23:34:30,179.943,77.911,02.057,-19.331,000.00,000.00,014.19,-00.65
14-06-2009,23:34:41,179.943,77.911,02.098,-19.330,000.00,000.00,014.19,-00.66
14-06-2009,23:34:53,179.943,77.911,02.147,-19.329,000.00,000.00,014.19,-00.68
14-06-2009,23:35:04,179.943,77.911,02.199,-19.327,000.00,000.00,014.19,-00.69
14-06-2009,23:35:15,179.943,77.911,02.240,-19.326,000.00,000.00,014.19,-00.70
14-06-2009,23:35:26,179.943,77.911,02.288,-19.325,000.00,000.00,014.18,-00.73
14-06-2009,23:35:38,179.943,77.911,02.329,-19.324,000.00,000.00,014.18,-00.74
14-06-2009,23:35:49,179.943,77.911,02.382,-19.322,000.00,000.00,014.18,-00.75
14-06-2009,23:36:00,179.943,77.911,02.422,-19.321,000.00,000.00,014.18,-00.77
14-06-2009,23:36:12,179.943,77.911,02.471,-19.319,000.00,000.00,014.18,-00.78
14-06-2009,23:36:23,179.943,77.911,02.511,-19.318,000.00,000.00,014.18,-00.79
14-06-2009,23:36:34,179.943,77.911,02.564,-19.317,000.00,000.00,014.18,-00.80
14-06-2009,23:36:45,179.943,77.911,02.604,-19.315,000.00,000.00,014.18,-00.82
14-06-2009,23:36:57,179.943,77.911,02.653,-19.314,000.00,000.00,014.18,-00.84
14-06-2009,23:37:08,179.943,77.911,02.694,-19.312,000.00,000.00,014.18,-00.86
14-06-2009,23:37:19,179.943,77.911,02.746,-19.311,000.00,000.00,014.18,-00.87
14-06-2009,23:37:30,179.943,77.911,02.787,-19.309,000.00,000.00,014.18,-00.88
14-06-2009,23:37:42,179.943,77.911,02.835,-19.308,000.00,000.00,014.18,-00.90
14-06-2009,23:37:53,179.943,77.911,02.876,-19.306,000.00,000.00,014.18,-00.91
14-06-2009,23:38:04,179.943,77.911,02.929,-19.304,000.00,000.00,014.18,-00.92
14-06-2009,23:38:15,179.943,77.911,02.969,-19.303,000.00,000.00,014.18,-00.93
14-06-2009,23:38:26,179.943,77.911,03.018,-19.301,000.00,000.00,014.18,-00.96
14-06-2009,23:38:38,179.943,77.911,03.058,-19.300,000.00,000.00,014.18,-00.97
14-06-2009,23:38:49,179.943,77.911,03.111,-19.298,000.00,000.00,014.18,-00.99
14-06-2009,23:39:00,179.943,77.911,03.151,-19.296,000.00,000.00,014.18,-01.00
14-06-2009,23:39:11,179.943,77.911,03.192,-19.295,000.00,000.00,014.18,-01.01
14-06-2009,23:39:23,179.943,77.911,03.240,-19.293,000.00,000.00,014.18,-01.03
14-06-2009,23:39:34,179.943,77.911,03.293,-19.291,000.00,000.00,014.18,-01.04
14-06-2009,23:39:45,179.943,77.911,03.334,-19.289,000.00,000.00,014.18,-01.05
14-06-2009,23:39:56,179.943,77.911,03.382,-19.287,000.00,000.00,014.17,-01.08
14-06-2009,23:40:08,179.943,77.911,03.423,-19.285,000.00,000.00,014.17,-01.09
14-06-2009,23:40:19,179.943,77.911,03.463,-19.284,000.00,000.00,014.17,-01.10
14-06-2009,23:40:30,179.943,77.911,03.516,-19.281,000.00,000.00,014.17,-01.11
14-06-2009,23:40:41,179.943,77.911,03.564,-19.279,000.00,000.00,014.17,-01.13
14-06-2009,23:40:53,179.943,77.911,03.605,-19.277,000.00,000.00,014.17,-01.14
14-06-2009,23:41:04,179.943,77.911,03.658,-19.275,000.00,000.00,014.17,-01.15
14-06-2009,23:41:15,179.943,77.911,03.698,-19.273,000.00,000.00,014.17,-01.17
14-06-2009,23:41:27,179.943,77.911,03.747,-19.271,000.00,000.00,014.17,-01.19
14-06-2009,23:41:38,179.943,77.911,03.787,-19.269,000.00,000.00,014.17,-01.21
14-06-2009,23:41:49,179.943,77.911,03.840,-19.267,000.00,000.00,014.17,-01.22
14-06-2009,23:42:00,179.943,77.911,03.880,-19.265,000.00,000.00,014.17,-01.23
14-06-2009,23:42:12,179.943,77.911,03.929,-19.263,000.00,000.00,014.17,-01.25
14-06-2009,23:42:23,179.943,77.911,03.969,-19.261,000.00,000.00,014.17,-01.26
14-06-2009,23:42:34,179.943,77.911,04.022,-19.258,000.00,000.00,014.17,-01.27
14-06-2009,23:42:45,179.943,77.911,04.062,-19.256,000.00,000.00,014.17,-01.28
14-06-2009,23:42:56,179.943,77.911,04.111,-19.254,000.00,000.00,014.17,-01.31
14-06-2009,23:43:08,179.943,77.911,04.151,-19.252,000.00,000.00,014.16,-01.32
14-06-2009,23:43:19,179.943,77.911,04.204,-19.249,000.00,000.00,014.16,-01.34
14-06-2009,23:43:30,179.943,77.911,04.244,-19.247,000.00,000.00,014.16,-01.35
14-06-2009,23:43:42,179.943,77.911,04.293,-19.244,000.00,000.00,014.16,-01.36
14-06-2009,23:43:53,179.943,77.911,04.334,-19.242,000.00,000.00,014.16,-01.37
14-06-2009,23:44:04,179.943,77.911,04.386,-19.239,000.00,000.00,014.16,-01.39
14-06-2009,23:44:15,179.943,77.911,04.427,-19.237,000.00,000.00,014.16,-01.40
14-06-2009,23:44:26,179.943,77.911,04.475,-19.235,000.00,000.00,014.16,-01.43
14-06-2009,23:44:38,179.943,77.911,04.516,-19.232,000.00,000.00,014.16,-01.44
14-06-2009,23:44:49,179.943,77.911,04.568,-19.229,000.00,000.00,014.16,-01.45
14-06-2009,23:45:00,179.943,77.911,04.609,-19.227,000.00,000.00,014.16,-01.46
14-06-2009,23:45:12,179.943,77.911,04.657,-19.224,000.00,000.00,014.16,-01.48
14-06-2009,23:45:23,179.943,77.911,04.698,-19.222,000.00,000.00,014.16,-01.49
14-06-2009,23:45:34,179.943,77.911,04.750,-19.219,000.00,000.00,014.16,-01.50
14-06-2009,23:45:45,179.943,77.911,04.791,-19.217,000.00,000.00,014.16,-01.52
14-06-2009,23:45:56,179.943,77.911,04.839,-19.214,000.00,000.00,014.15,-01.54
14-06-2009,23:46:08,179.943,77.911,04.880,-19.211,000.00,000.00,014.15,-01.56
14-06-2009,23:46:19,179.943,77.911,04.932,-19.208,000.00,000.00,014.15,-01.57
14-06-2009,23:46:30,179.943,77.911,04.973,-19.206,000.00,000.00,014.15,-01.58
14-06-2009,23:46:41,179.943,77.911,05.021,-19.203,000.00,000.00,014.15,-01.59
14-06-2009,23:46:53,179.943,77.911,05.062,-19.200,000.00,000.00,014.15,-01.61
14-06-2009,23:47:04,179.943,77.911,05.114,-19.197,000.00,000.00,014.15,-01.62
14-06-2009,23:47:16,179.943,77.911,05.155,-19.195,000.00,000.00,014.15,-01.65
14-06-2009,23:47:27,179.943,77.911,05.203,-19.192,000.00,000.00,014.15,-01.66
14-06-2009,23:47:38,179.943,77.911,05.243,-19.189,000.00,000.00,014.15,-01.67
14-06-2009,23:47:49,179.943,77.911,05.296,-19.186,000.00,000.00,014.15,-01.68
14-06-2009,23:48:00,179.943,77.911,05.336,-19.183,000.00,000.00,014.15,-01.70
14-06-2009,23:48:12,179.943,77.911,05.385,-19.180,000.00,000.00,014.15,-01.71
14-06-2009,23:48:23,179.943,77.911,05.425,-19.177,000.00,000.00,014.14,-01.72
14-06-2009,23:48:34,179.943,77.911,05.478,-19.174,000.00,000.00,014.14,-01.74
14-06-2009,23:48:45,179.943,77.911,05.518,-19.171,000.00,000.00,014.14,-01.75
14-06-2009,23:48:57,179.943,77.911,05.567,-19.168,000.00,000.00,014.14,-01.77
14-06-2009,23:49:08,179.943,77.911,05.607,-19.165,000.00,000.00,014.14,-01.79
14-06-2009,23:49:19,179.943,77.911,05.660,-19.161,000.00,000.00,014.14,-01.80
14-06-2009,23:49:30,179.943,77.911,05.700,-19.159,000.00,000.00,014.14,-01.81
14-06-2009,23:49:42,179.943,77.911,05.749,-19.155,000.00,000.00,014.14,-01.83
14-06-2009,23:49:53,179.943,77.911,05.789,-19.152,000.00,000.00,014.14,-01.84
14-06-2009,23:50:04,179.943,77.911,05.841,-19.149,000.00,000.00,014.14,-01.85
14-06-2009,23:50:16,179.943,77.911,05.882,-19.146,000.00,000.00,014.14,-01.88
14-06-2009,23:50:27,179.943,77.911,05.930,-19.142,000.00,000.00,014.13,-01.89
14-06-2009,23:50:38,179.943,77.911,05.971,-19.139,000.00,000.00,014.13,-01.90
14-06-2009,23:50:49,179.943,77.911,06.023,-19.135,000.00,000.00,014.13,-01.92
14-06-2009,23:51:01,179.943,77.911,06.064,-19.132,000.00,000.00,014.13,-01.93
14-06-2009,23:51:12,179.943,77.911,06.112,-19.129,000.00,000.00,014.13,-01.94
14-06-2009,23:51:23,179.943,77.911,06.152,-19.126,000.00,000.00,014.13,-01.95
14-06-2009,23:51:34,179.943,77.911,06.205,-19.122,000.00,000.00,014.13,-01.97
14-06-2009,23:51:46,179.943,77.911,06.245,-19.119,000.00,000.00,014.13,-01.99
14-06-2009,23:51:57,179.943,77.911,06.294,-19.115,000.00,000.00,014.13,-02.01
14-06-2009,23:52:08,179.943,77.911,06.334,-19.112,000.00,000.00,014.13,-02.02
14-06-2009,23:52:19,179.943,77.911,06.386,-19.108,000.00,000.00,014.13,-02.03
14-06-2009,23:52:30,179.943,77.911,06.427,-19.105,000.00,000.00,015.54,-02.25
14-06-2009,23:52:42,179.943,77.911,06.475,-19.101,000.00,000.00,012.71,-01.85
14-06-2009,23:52:53,179.943,77.911,06.516,-19.098,000.00,000.00,014.12,-02.07
14-06-2009,23:53:04,179.943,77.911,06.568,-19.094,000.00,000.00,014.12,-02.08
14-06-2009,23:53:16,179.943,77.911,06.608,-19.090,000.00,000.00,014.12,-02.11
14-06-2009,23:53:27,179.943,77.911,06.657,-19.086,000.00,000.00,014.12,-02.12
14-06-2009,23:53:38,179.943,77.911,06.697,-19.083,000.00,000.00,014.12,-02.13
14-06-2009,23:53:49,179.943,77.911,06.750,-19.079,000.00,000.00,014.12,-02.15
14-06-2009,23:54:01,179.943,77.911,06.790,-19.075,000.00,000.00,014.12,-02.16
14-06-2009,23:54:12,179.943,77.911,06.838,-19.071,000.00,000.00,014.12,-02.17
14-06-2009,23:54:23,179.943,77.911,06.879,-19.068,000.00,000.00,014.11,-02.19
14-06-2009,23:54:35,179.943,77.911,06.931,-19.064,000.00,000.00,014.11,-02.20
14-06-2009,23:54:46,179.943,77.911,06.971,-19.060,000.00,000.00,014.11,-02.22
14-06-2009,23:54:57,179.943,77.911,07.020,-19.056,000.00,000.00,014.11,-02.24
14-06-2009,23:55:08,179.943,77.911,07.060,-19.053,000.00,000.00,014.11,-02.25
14-06-2009,23:55:20,179.943,77.911,07.112,-19.048,000.00,000.00,014.11,-02.26
14-06-2009,23:55:31,179.943,77.911,07.153,-19.045,000.00,000.00,014.11,-02.27
14-06-2009,23:55:42,179.943,77.911,07.201,-19.040,000.00,000.00,014.11,-02.29
14-06-2009,23:55:54,179.943,77.911,07.241,-19.037,000.00,000.00,014.11,-02.30
14-06-2009,23:56:05,179.943,77.911,07.294,-19.032,000.00,000.00,014.10,-02.31
14-06-2009,23:56:16,179.943,77.911,07.342,-19.028,000.00,000.00,014.10,-02.34
14-06-2009,23:56:28,179.943,77.911,07.382,-19.024,000.00,000.00,014.10,-02.35
14-06-2009,23:56:39,179.943,77.911,07.435,-19.019,000.00,000.00,014.10,-02.36
14-06-2009,23:56:50,179.943,77.911,07.475,-19.016,000.00,000.00,014.10,-02.38
14-06-2009,23:57:01,179.943,77.911,07.523,-19.011,000.00,000.00,014.10,-02.39
14-06-2009,23:57:13,179.943,77.911,07.564,-19.008,000.00,000.00,014.10,-02.40
14-06-2009,23:57:24,179.943,77.911,07.616,-19.003,000.00,000.00,014.10,-02.42
14-06-2009,23:57:35,179.943,77.911,07.656,-18.999,000.00,000.00,014.10,-02.43
14-06-2009,23:57:47,179.943,77.911,07.705,-18.995,000.00,000.00,014.09,-02.45
14-06-2009,23:57:58,179.943,77.911,07.745,-18.991,000.00,000.00,014.09,-02.47
14-06-2009,23:58:09,179.943,77.911,07.797,-18.986,000.00,000.00,014.09,-02.48
14-06-2009,23:58:20,179.943,77.911,07.837,-18.982,000.00,000.00,014.09,-02.49
14-06-2009,23:58:32,179.943,77.911,07.886,-18.977,000.00,000.00,014.09,-02.51
14-06-2009,23:58:43,179.943,77.911,07.926,-18.973,000.00,000.00,014.09,-02.52
14-06-2009,23:58:54,179.943,77.911,07.978,-18.968,000.00,000.00,014.09,-02.53
14-06-2009,23:59:05,179.943,77.911,08.019,-18.964,000.00,000.00,014.09,-02.54
14-06-2009,23:59:17,179.943,77.911,08.067,-18.960,000.00,000.00,014.08,-02.57
14-06-2009,23:59:28,179.943,77.911,08.107,-18.956,000.00,000.00,014.08,-02.58
14-06-2009,23:59:39,179.943,77.911,08.159,-18.950,000.00,000.00,014.08,-02.59
14-06-2009,23:59:50,179.943,77.911,08.200,-18.946,000.00,000.00,014.08,-02.61