13-06-2009,00:00:03,179.943,77.911,08.365,-19.030,000.00,000.00,014.10,-02.66
13-06-2009,00:00:15,179.943,77.911,08.413,-19.025,000.00,000.00,000.00,-00.00
13-06-2009,00:00:26,179.943,77.911,08.453,-19.021,000.00,000.00,014.09,-02.68
13-06-2009,00:00:37,179.943,77.911,08.506,-19.015,000.00,000.00,014.09,-02.71
13-06-2009,00:00:48,179.943,77.911,08.546,-19.011,000.00,000.00,014.09,-02.72
13-06-2009,00:00:59,179.943,77.911,08.594,-19.006,000.00,000.00,014.09,-02.73
13-06-2009,00:01:11,179.943,77.911,08.635,-19.002,000.00,000.00,014.09,-02.75
13-06-2009,00:01:22,179.943,77.911,08.687,-18.996,000.00,000.00,014.09,-02.76
13-06-2009,00:01:33,179.943,77.911,08.727,-18.992,000.00,000.00,014.09,-02.77
13-06-2009,00:01:44,179.943,77.911,08.775,-18.987,000.00,000.00,014.08,-02.78
13-06-2009,00:01:56,179.943,77.911,08.816,-18.983,000.00,000.00,014.08,-02.80
13-06-2009,00:02:07,179.943,77.911,08.868,-18.977,000.00,000.00,014.08,-02.82
13-06-2009,00:02:18,179.943,77.911,08.908,-18.973,000.00,000.00,014.08,-02.84
13-06-2009,00:02:29,179.943,77.911,08.956,-18.967,000.00,000.00,014.08,-02.85
13-06-2009,00:02:40,179.943,77.911,08.997,-18.963,000.00,000.00,014.08,-02.86
13-06-2009,00:02:52,179.943,77.911,09.049,-18.957,000.00,000.00,014.08,-02.87
13-06-2009,00:03:03,179.943,77.911,09.089,-18.953,000.00,000.00,014.07,-02.89
13-06-2009,00:03:15,179.943,77.911,09.137,-18.947,000.00,000.00,014.07,-02.90
13-06-2009,00:03:26,179.943,77.911,09.178,-18.943,000.00,000.00,014.07,-02.91
13-06-2009,00:03:37,179.943,77.911,09.230,-18.937,000.00,000.00,014.07,-02.94
13-06-2009,00:03:48,179.943,77.911,09.270,-18.932,000.00,000.00,014.07,-02.95
13-06-2009,00:04:00,179.943,77.911,09.318,-18.927,000.00,000.00,014.07,-02.96
13-06-2009,00:04:11,179.943,77.911,09.358,-18.922,000.00,000.00,014.07,-02.98
13-06-2009,00:04:22,179.943,77.911,09.411,-18.916,000.00,000.00,014.06,-02.99
13-06-2009,00:04:33,179.943,77.911,09.451,-18.912,000.00,000.00,014.06,-03.00
13-06-2009,00:04:45,179.943,77.911,09.499,-18.906,000.00,000.00,014.06,-03.01
13-06-2009,00:04:56,179.943,77.911,09.539,-18.901,000.00,000.00,014.06,-03.03
13-06-2009,00:05:07,179.943,77.911,09.592,-18.895,000.00,000.00,014.06,-03.05
13-06-2009,00:05:18,179.943,77.911,09.632,-18.891,000.00,000.00,014.06,-03.06
13-06-2009,00:05:30,179.943,77.911,09.680,-18.885,000.00,000.00,014.06,-03.08
13-06-2009,00:05:41,179.943,77.911,09.720,-18.880,000.00,000.00,014.05,-03.09
13-06-2009,00:05:52,179.943,77.911,09.772,-18.874,000.00,000.00,014.05,-03.10
13-06-2009,00:06:04,179.943,77.911,09.812,-18.869,000.00,000.00,014.05,-03.11
13-06-2009,00:06:15,179.943,77.911,09.861,-18.863,000.00,000.00,014.05,-03.13
13-06-2009,00:06:26,179.943,77.911,09.901,-18.859,000.00,000.00,014.05,-03.14
13-06-2009,00:06:37,179.943,77.911,09.953,-18.852,000.00,000.00,014.05,-03.17
13-06-2009,00:06:48,179.943,77.911,09.993,-18.847,000.00,000.00,014.04,-03.18
13-06-2009,00:07:00,179.943,77.911,10.041,-18.841,000.00,000.00,014.04,-03.19
13-06-2009,00:07:11,179.943,77.911,10.081,-18.836,000.00,000.00,014.04,-03.20
13-06-2009,00:07:22,179.943,77.911,10.133,-18.830,000.00,000.00,014.04,-03.22
13-06-2009,00:07:33,179.943,77.911,10.173,-18.825,000.00,000.00,014.04,-03.23
13-06-2009,00:07:45,179.943,77.911,10.222,-18.819,000.00,000.00,014.04,-03.24
13-06-2009,00:07:56,179.943,77.911,10.262,-18.814,000.00,000.00,014.04,-03.25
13-06-2009,00:08:07,179.943,77.911,10.314,-18.807,000.00,000.00,014.03,-03.28
13-06-2009,00:08:18,179.943,77.911,10.354,-18.802,000.00,000.00,014.03,-03.29
13-06-2009,00:08:29,179.943,77.911,10.402,-18.796,000.00,000.00,014.03,-03.30
13-06-2009,00:08:41,179.943,77.911,10.450,-18.790,000.00,000.00,014.03,-03.32
13-06-2009,00:08:52,179.943,77.911,10.494,-18.784,000.00,000.00,014.03,-03.33
13-06-2009,00:09:03,179.943,77.911,10.534,-18.779,000.00,000.00,014.03,-03.34
13-06-2009,00:09:14,179.943,77.911,10.582,-18.773,000.00,000.00,014.03,-03.36
13-06-2009,00:09:26,179.943,77.911,10.622,-18.768,000.00,000.00,014.02,-03.37
13-06-2009,00:09:37,179.943,77.911,10.675,-18.761,000.00,000.00,014.02,-03.39
13-06-2009,00:09:48,179.943,77.911,10.715,-18.756,000.00,000.00,014.02,-03.41
13-06-2009,00:09:59,179.943,77.911,10.763,-18.750,000.00,000.00,014.02,-03.42
13-06-2009,00:10:11,179.943,77.911,10.803,-18.744,000.00,000.00,014.02,-03.43
13-06-2009,00:10:22,179.943,77.911,10.855,-18.737,000.00,000.00,014.02,-03.44
13-06-2009,00:10:33,179.943,77.911,10.895,-18.732,000.00,000.00,014.01,-03.46
13-06-2009,00:10:44,179.943,77.911,10.943,-18.726,000.00,000.00,014.01,-03.47
13-06-2009,00:10:56,179.943,77.911,10.983,-18.720,000.00,000.00,014.01,-03.48
13-06-2009,00:11:07,179.943,77.911,11.035,-18.713,000.00,000.00,014.01,-03.51
13-06-2009,00:11:18,179.943,77.911,11.075,-18.708,000.00,000.00,014.01,-03.52
13-06-2009,00:11:29,179.943,77.911,11.123,-18.701,000.00,000.00,014.01,-03.53
13-06-2009,00:11:41,179.943,77.911,11.163,-18.696,000.00,000.00,014.00,-03.54
13-06-2009,00:11:52,179.943,77.911,11.215,-18.689,000.00,000.00,014.00,-03.56
13-06-2009,00:12:03,179.943,77.911,11.255,-18.683,000.00,000.00,014.00,-03.57
13-06-2009,00:12:14,179.943,77.911,11.303,-18.677,000.00,000.00,014.00,-03.58
13-06-2009,00:12:26,179.943,77.911,11.343,-18.671,000.00,000.00,014.00,-03.59
13-06-2009,00:12:37,179.943,77.911,11.395,-18.664,000.00,000.00,014.00,-03.62
13-06-2009,00:12:48,179.943,77.911,11.435,-18.658,000.00,000.00,013.99,-03.63
13-06-2009,00:12:59,179.943,77.911,11.483,-18.651,000.00,000.00,013.99,-03.64
13-06-2009,00:13:10,179.943,77.911,11.523,-18.646,000.00,000.00,013.99,-03.66
13-06-2009,00:13:22,179.943,77.911,11.575,-18.638,000.00,000.00,013.99,-03.67
13-06-2009,00:13:33,179.943,77.911,11.615,-18.633,000.00,000.00,013.99,-03.68
13-06-2009,00:13:44,179.943,77.911,11.663,-18.626,000.00,000.00,013.99,-03.69
13-06-2009,00:13:55,179.943,77.911,11.703,-18.620,000.00,000.00,013.98,-03.71
13-06-2009,00:14:07,179.943,77.911,11.755,-18.613,000.00,000.00,013.98,-03.73
13-06-2009,00:14:18,179.943,77.911,11.794,-18.607,000.00,000.00,013.98,-03.74
13-06-2009,00:14:29,179.943,77.911,11.842,-18.600,000.00,000.00,013.98,-03.76
13-06-2009,00:14:41,179.943,77.911,11.882,-18.594,000.00,000.00,013.98,-03.77
13-06-2009,00:14:52,179.943,77.911,11.934,-18.587,000.00,000.00,013.98,-03.78
13-06-2009,00:15:03,179.943,77.911,11.974,-18.581,000.00,000.00,013.97,-03.79
13-06-2009,00:15:14,179.943,77.911,12.022,-18.574,000.00,000.00,013.97,-03.81
13-06-2009,00:15:26,179.943,77.911,12.062,-18.568,000.00,000.00,013.97,-03.82
13-06-2009,00:15:37,179.943,77.911,12.114,-18.560,000.00,000.00,013.97,-03.84
13-06-2009,00:15:48,179.943,77.911,12.154,-18.554,000.00,000.00,013.97,-03.86
13-06-2009,00:15:59,179.943,77.911,12.202,-18.547,000.00,000.00,013.96,-03.87
13-06-2009,00:16:11,179.943,77.911,12.242,-18.541,000.00,000.00,013.96,-03.88
13-06-2009,00:16:22,179.943,77.911,12.293,-18.533,000.00,000.00,013.96,-03.90
13-06-2009,00:16:33,179.943,77.911,12.333,-18.527,000.00,000.00,013.96,-03.91
13-06-2009,00:16:44,179.943,77.911,12.381,-18.520,000.00,000.00,013.96,-03.92
13-06-2009,00:16:56,179.943,77.911,12.421,-18.514,000.00,000.00,013.96,-03.93
13-06-2009,00:17:07,179.943,77.911,12.473,-18.506,000.00,000.00,013.95,-03.96
13-06-2009,00:17:18,179.943,77.911,12.513,-18.500,000.00,000.00,013.95,-03.97
13-06-2009,00:17:29,179.943,77.911,12.560,-18.492,000.00,000.00,013.95,-03.98
13-06-2009,00:17:40,179.943,77.911,12.600,-18.486,000.00,000.00,013.95,-03.99
13-06-2009,00:17:52,179.943,77.911,12.652,-18.478,000.00,000.00,013.95,-04.01
13-06-2009,00:18:03,179.943,77.911,12.692,-18.472,000.00,000.00,013.94,-04.02
13-06-2009,00:18:15,179.943,77.911,12.740,-18.465,000.00,000.00,013.94,-04.03
13-06-2009,00:18:26,179.943,77.911,12.780,-18.458,000.00,000.00,013.94,-04.04
13-06-2009,00:18:37,179.943,77.911,12.831,-18.450,000.00,000.00,013.94,-04.07
13-06-2009,00:18:48,179.943,77.911,12.871,-18.444,000.00,000.00,016.72,-04.90
13-06-2009,00:18:59,179.943,77.911,12.919,-18.436,000.00,000.00,011.15,-03.28
13-06-2009,00:19:11,179.943,77.911,12.959,-18.430,000.00,000.00,013.93,-04.11
13-06-2009,00:19:22,179.943,77.911,13.010,-18.422,000.00,000.00,013.93,-04.12
13-06-2009,00:19:33,179.943,77.911,13.050,-18.415,000.00,000.00,013.93,-04.13
13-06-2009,00:19:44,179.943,77.911,13.098,-18.408,000.00,000.00,013.93,-04.14
13-06-2009,00:19:56,179.943,77.911,13.138,-18.401,000.00,000.00,013.93,-04.16
13-06-2009,00:20:07,179.943,77.911,13.190,-18.393,000.00,000.00,013.92,-04.18
13-06-2009,00:20:18,179.943,77.911,13.229,-18.386,000.00,000.00,013.92,-04.19
13-06-2009,00:20:29,179.943,77.911,13.277,-18.379,000.00,000.00,013.92,-04.21
13-06-2009,00:20:41,179.943,77.911,13.317,-18.372,000.00,000.00,013.92,-04.22
13-06-2009,00:20:52,179.943,77.911,13.368,-18.364,000.00,000.00,013.92,-04.23
13-06-2009,00:21:03,179.943,77.911,13.408,-18.357,000.00,000.00,013.91,-04.24
13-06-2009,00:21:15,179.943,77.911,13.456,-18.349,000.00,000.00,013.91,-04.26
13-06-2009,00:21:26,179.943,77.911,13.496,-18.343,000.00,000.00,013.91,-04.27
13-06-2009,00:21:37,179.943,77.911,13.547,-18.334,000.00,000.00,013.91,-04.29
13-06-2009,00:21:48,179.943,77.911,13.587,-18.328,000.00,000.00,013.91,-04.31
13-06-2009,00:22:00,179.943,77.911,13.635,-18.320,000.00,000.00,013.90,-04.32
13-06-2009,00:22:11,179.943,77.911,13.674,-18.313,000.00,000.00,013.90,-04.33
13-06-2009,00:22:22,179.943,77.911,13.726,-18.304,000.00,000.00,013.90,-04.34
13-06-2009,00:22:33,179.943,77.911,13.766,-18.297,000.00,000.00,013.90,-04.35
13-06-2009,00:22:44,179.943,77.911,13.813,-18.289,000.00,000.00,013.90,-04.37
13-06-2009,00:22:56,179.943,77.911,13.853,-18.283,000.00,000.00,013.89,-04.38
13-06-2009,00:23:07,179.943,77.911,13.905,-18.274,000.00,000.00,013.89,-04.40
13-06-2009,00:23:18,179.943,77.911,13.944,-18.267,000.00,000.00,013.89,-04.42
13-06-2009,00:23:29,179.943,77.911,13.992,-18.259,000.00,000.00,013.89,-04.43
13-06-2009,00:23:41,179.943,77.911,14.032,-18.252,000.00,000.00,013.89,-04.44
13-06-2009,00:23:52,179.943,77.911,14.083,-18.243,000.00,000.00,013.88,-04.45
13-06-2009,00:24:03,179.943,77.911,14.123,-18.236,000.00,000.00,013.88,-04.47
13-06-2009,00:24:15,179.943,77.911,14.170,-18.228,000.00,000.00,013.88,-04.48
13-06-2009,00:24:26,179.943,77.911,14.210,-18.221,000.00,000.00,013.88,-04.49
13-06-2009,00:24:37,179.943,77.911,14.262,-18.212,000.00,000.00,013.87,-04.51
13-06-2009,00:24:48,179.943,77.911,14.301,-18.205,000.00,000.00,013.87,-04.53
13-06-2009,00:25:00,179.943,77.911,14.349,-18.197,000.00,000.00,013.87,-04.54
13-06-2009,00:25:11,179.943,77.911,14.388,-18.190,000.00,000.00,013.87,-04.55
13-06-2009,00:25:22,179.943,77.911,14.440,-18.180,000.00,000.00,013.87,-04.56
13-06-2009,00:25:34,179.943,77.911,14.480,-18.173,000.00,000.00,013.87,-04.58
13-06-2009,00:25:45,179.943,77.911,14.527,-18.165,000.00,000.00,013.86,-04.59
13-06-2009,00:25:56,179.943,77.911,14.567,-18.158,000.00,000.00,013.86,-04.60
13-06-2009,00:26:07,179.943,77.911,14.618,-18.149,000.00,000.00,013.86,-04.63
13-06-2009,00:26:18,179.943,77.911,14.658,-18.141,000.00,000.00,013.86,-04.64
13-06-2009,00:26:30,179.943,77.911,14.705,-18.133,000.00,000.00,013.85,-04.65
13-06-2009,00:26:41,179.943,77.911,14.745,-18.126,000.00,000.00,013.85,-04.66
13-06-2009,00:26:52,179.943,77.911,14.796,-18.116,000.00,000.00,013.85,-04.67
13-06-2009,00:27:03,179.943,77.911,14.836,-18.109,000.00,000.00,013.85,-04.69
13-06-2009,00:27:15,179.943,77.911,14.883,-18.100,000.00,000.00,013.85,-04.70
13-06-2009,00:27:26,179.943,77.911,14.923,-18.093,000.00,000.00,013.84,-04.71
13-06-2009,00:27:37,179.943,77.911,14.974,-18.084,000.00,000.00,013.84,-04.74
13-06-2009,00:27:48,179.943,77.911,15.014,-18.076,000.00,000.00,013.84,-04.75
13-06-2009,00:28:00,179.943,77.911,15.061,-18.067,000.00,000.00,013.84,-04.76
13-06-2009,00:28:11,179.943,77.911,15.101,-18.060,000.00,000.00,013.83,-04.77
13-06-2009,00:28:22,179.943,77.911,15.152,-18.051,000.00,000.00,013.83,-04.78
13-06-2009,00:28:34,179.943,77.911,15.192,-18.043,000.00,000.00,013.83,-04.80
13-06-2009,00:28:45,179.943,77.911,15.239,-18.034,000.00,000.00,013.83,-04.81
13-06-2009,00:28:56,179.943,77.911,15.278,-18.027,000.00,000.00,013.83,-04.82
13-06-2009,00:29:07,179.943,77.911,15.330,-18.017,000.00,000.00,013.82,-04.85
13-06-2009,00:29:19,179.943,77.911,15.369,-18.010,000.00,000.00,013.82,-04.86
13-06-2009,00:29:30,179.943,77.911,15.417,-18.001,000.00,000.00,013.82,-04.87
13-06-2009,00:29:41,179.943,77.911,15.456,-17.993,000.00,000.00,013.82,-04.88
13-06-2009,00:29:52,179.943,77.911,15.507,-17.983,000.00,000.00,013.82,-04.89
13-06-2009,00:30:04,179.943,77.911,15.547,-17.976,000.00,000.00,013.81,-04.91
13-06-2009,00:30:15,179.943,77.911,15.594,-17.967,000.00,000.00,013.81,-04.92
13-06-2009,00:30:26,179.943,77.911,15.634,-17.959,000.00,000.00,013.81,-04.94
13-06-2009,00:30:38,179.943,77.911,15.685,-17.949,000.00,000.00,013.81,-04.96
13-06-2009,00:30:49,179.943,77.911,15.724,-17.941,000.00,000.00,013.80,-04.97
13-06-2009,00:31:00,179.943,77.911,15.772,-17.932,000.00,000.00,013.80,-04.98
13-06-2009,00:31:11,179.943,77.911,15.811,-17.925,000.00,000.00,013.80,-04.99
13-06-2009,00:31:23,179.943,77.911,15.862,-17.915,000.00,000.00,013.80,-05.00
13-06-2009,00:31:34,179.943,77.911,15.910,-17.905,000.00,000.00,013.80,-05.02
13-06-2009,00:31:45,179.943,77.911,15.949,-17.898,000.00,000.00,013.79,-05.03
13-06-2009,00:31:57,179.943,77.911,16.000,-17.887,000.00,000.00,013.79,-05.05
13-06-2009,00:32:08,179.943,77.911,16.040,-17.880,000.00,000.00,013.79,-05.06
13-06-2009,00:32:19,179.943,77.911,16.087,-17.870,000.00,000.00,013.79,-05.08
13-06-2009,00:32:30,179.943,77.911,16.126,-17.862,000.00,000.00,013.78,-05.09
13-06-2009,00:32:42,179.943,77.911,16.178,-17.852,000.00,000.00,013.78,-05.10
13-06-2009,00:32:53,179.943,77.911,16.217,-17.844,000.00,000.00,013.78,-05.11
13-06-2009,00:33:04,179.943,77.911,16.264,-17.835,000.00,000.00,013.78,-05.12
13-06-2009,00:33:16,179.943,77.911,16.304,-17.827,000.00,000.00,013.77,-05.14
13-06-2009,00:33:27,179.943,77.911,16.355,-17.817,000.00,000.00,013.77,-05.16
13-06-2009,00:33:38,179.943,77.911,16.394,-17.809,000.00,000.00,013.77,-05.17
13-06-2009,00:33:49,179.943,77.911,16.441,-17.799,000.00,000.00,013.77,-05.19
13-06-2009,00:34:01,179.943,77.911,16.481,-17.791,000.00,000.00,013.76,-05.20
13-06-2009,00:34:12,179.943,77.911,16.532,-17.781,000.00,000.00,013.76,-05.21
13-06-2009,00:34:23,179.943,77.911,16.571,-17.773,000.00,000.00,013.76,-05.22
13-06-2009,00:34:34,179.943,77.911,16.618,-17.763,000.00,000.00,013.76,-05.23
13-06-2009,00:34:45,179.943,77.911,16.657,-17.755,000.00,000.00,013.76,-05.25
13-06-2009,00:34:57,179.943,77.911,16.708,-17.744,000.00,000.00,013.75,-05.27
13-06-2009,00:35:08,179.943,77.911,16.748,-17.736,000.00,000.00,013.75,-05.28
13-06-2009,00:35:19,179.943,77.911,16.795,-17.726,000.00,000.00,013.75,-05.29
13-06-2009,00:35:30,179.943,77.911,16.834,-17.718,000.00,000.00,013.75,-05.31
13-06-2009,00:35:42,179.943,77.911,16.885,-17.707,000.00,000.00,013.74,-05.32
13-06-2009,00:35:53,179.943,77.911,16.924,-17.699,000.00,000.00,013.74,-05.33
13-06-2009,00:36:04,179.943,77.911,16.972,-17.689,000.00,000.00,013.74,-05.34
13-06-2009,00:36:15,179.943,77.911,17.011,-17.681,000.00,000.00,013.74,-05.35
13-06-2009,00:36:27,179.943,77.911,17.062,-17.670,000.00,000.00,013.73,-05.38
13-06-2009,00:36:38,179.943,77.911,17.101,-17.662,000.00,000.00,013.73,-05.39
13-06-2009,00:36:49,179.943,77.911,17.148,-17.652,000.00,000.00,013.73,-05.40
13-06-2009,00:37:00,179.943,77.911,17.187,-17.644,000.00,000.00,013.73,-05.41
13-06-2009,00:37:12,179.943,77.911,17.238,-17.633,000.00,000.00,013.72,-05.43
13-06-2009,00:37:23,179.943,77.911,17.277,-17.624,000.00,000.00,013.72,-05.44
13-06-2009,00:37:34,179.943,77.911,17.325,-17.614,000.00,000.00,013.72,-05.45
13-06-2009,00:37:45,179.943,77.911,17.364,-17.606,000.00,000.00,013.72,-05.46
13-06-2009,00:37:57,179.943,77.911,17.415,-17.595,000.00,000.00,013.71,-05.49
13-06-2009,00:38:08,179.943,77.911,17.454,-17.587,000.00,000.00,013.71,-05.50
13-06-2009,00:38:19,179.943,77.911,17.501,-17.576,000.00,000.00,013.71,-05.51
13-06-2009,00:38:31,179.943,77.911,17.540,-17.568,000.00,000.00,013.71,-05.52
13-06-2009,00:38:42,179.943,77.911,17.591,-17.557,000.00,000.00,013.70,-05.53
13-06-2009,00:38:53,179.943,77.911,17.630,-17.548,000.00,000.00,013.70,-05.55
13-06-2009,00:39:04,179.943,77.911,17.677,-17.538,000.00,000.00,016.44,-06.67
13-06-2009,00:39:16,179.943,77.911,17.716,-17.529,000.00,000.00,010.96,-04.46
13-06-2009,00:39:27,179.943,77.911,17.767,-17.518,000.00,000.00,013.69,-05.59
13-06-2009,00:39:38,179.943,77.911,17.806,-17.510,000.00,000.00,013.69,-05.61
13-06-2009,00:39:50,179.943,77.911,17.853,-17.499,000.00,000.00,013.69,-05.62
13-06-2009,00:40:01,179.943,77.911,17.892,-17.490,000.00,000.00,013.69,-05.63
13-06-2009,00:40:12,179.943,77.911,17.943,-17.479,000.00,000.00,013.68,-05.64
13-06-2009,00:40:23,179.943,77.911,17.982,-17.470,000.00,000.00,013.68,-05.65
13-06-2009,00:40:34,179.943,77.911,18.029,-17.460,000.00,000.00,013.68,-05.67
13-06-2009,00:40:46,179.943,77.911,18.068,-17.451,000.00,000.00,013.68,-05.68
13-06-2009,00:40:57,179.943,77.911,18.119,-17.440,000.00,000.00,013.67,-05.70
13-06-2009,00:41:08,179.943,77.911,18.158,-17.431,000.00,000.00,013.67,-05.71
13-06-2009,00:41:19,179.943,77.911,18.205,-17.420,000.00,000.00,013.67,-05.72
13-06-2009,00:41:31,179.943,77.911,18.244,-17.412,000.00,000.00,013.67,-05.74
13-06-2009,00:41:42,179.943,77.911,18.295,-17.400,000.00,000.00,013.66,-05.75
13-06-2009,00:41:53,179.943,77.911,18.334,-17.391,000.00,000.00,013.66,-05.76
13-06-2009,00:42:04,179.943,77.911,18.380,-17.381,000.00,000.00,013.66,-05.77
13-06-2009,00:42:16,179.943,77.911,18.419,-17.372,000.00,000.00,013.66,-05.78
13-06-2009,00:42:27,179.943,77.911,18.470,-17.360,000.00,000.00,013.65,-05.81
13-06-2009,00:42:38,179.943,77.911,18.509,-17.351,000.00,000.00,013.65,-05.82
13-06-2009,00:42:49,179.943,77.911,18.556,-17.340,000.00,000.00,013.65,-05.83
13-06-2009,00:43:01,179.943,77.911,18.595,-17.331,000.00,000.00,013.65,-05.84
13-06-2009,00:43:12,179.943,77.911,18.646,-17.320,000.00,000.00,013.64,-05.86
13-06-2009,00:43:23,179.943,77.911,18.685,-17.311,000.00,000.00,013.64,-05.87
13-06-2009,00:43:35,179.943,77.911,18.731,-17.300,000.00,000.00,013.64,-05.88
13-06-2009,00:43:46,179.943,77.911,18.770,-17.291,000.00,000.00,013.64,-05.89
13-06-2009,00:43:57,179.943,77.911,18.821,-17.279,000.00,000.00,013.63,-05.91
13-06-2009,00:44:08,179.943,77.911,18.860,-17.270,000.00,000.00,013.63,-05.93
13-06-2009,00:44:20,179.943,77.911,18.907,-17.259,000.00,000.00,013.63,-05.94
13-06-2009,00:44:31,179.943,77.911,18.946,-17.249,000.00,000.00,013.63,-05.95
13-06-2009,00:44:42,179.943,77.911,18.996,-17.238,000.00,000.00,013.62,-05.96
13-06-2009,00:44:53,179.943,77.911,19.035,-17.228,000.00,000.00,013.62,-05.97
13-06-2009,00:45:04,179.943,77.911,19.082,-17.217,000.00,000.00,013.62,-05.98
13-06-2009,00:45:16,179.943,77.911,19.121,-17.208,000.00,000.00,013.62,-06.00
13-06-2009,00:45:27,179.943,77.911,19.171,-17.196,000.00,000.00,013.61,-06.02
13-06-2009,00:45:38,179.943,77.911,19.210,-17.187,000.00,000.00,013.61,-06.03
13-06-2009,00:45:49,179.943,77.911,19.257,-17.176,000.00,000.00,013.61,-06.04
13-06-2009,00:46:00,179.943,77.911,19.296,-17.166,000.00,000.00,013.61,-06.06
13-06-2009,00:46:12,179.943,77.911,19.346,-17.154,000.00,000.00,013.60,-06.07
13-06-2009,00:46:23,179.943,77.911,19.385,-17.145,000.00,000.00,013.60,-06.08
13-06-2009,00:46:34,179.943,77.911,19.432,-17.133,000.00,000.00,013.60,-06.09
13-06-2009,00:46:45,179.943,77.911,19.470,-17.124,000.00,000.00,013.60,-06.10
13-06-2009,00:46:57,179.943,77.911,19.521,-17.112,000.00,000.00,013.59,-06.13
13-06-2009,00:47:08,179.943,77.911,19.560,-17.102,000.00,000.00,013.59,-06.14
13-06-2009,00:47:19,179.943,77.911,19.606,-17.091,000.00,000.00,013.59,-06.15
13-06-2009,00:47:30,179.943,77.911,19.645,-17.081,000.00,000.00,013.58,-06.16
13-06-2009,00:47:42,179.943,77.911,19.696,-17.069,000.00,000.00,013.58,-06.17
13-06-2009,00:47:53,179.943,77.911,19.734,-17.060,000.00,000.00,013.58,-06.19
13-06-2009,00:48:04,179.943,77.911,19.781,-17.048,000.00,000.00,013.58,-06.20
13-06-2009,00:48:16,179.943,77.911,19.820,-17.039,000.00,000.00,013.57,-06.21
13-06-2009,00:48:27,179.943,77.911,19.870,-17.026,000.00,000.00,013.57,-06.23
13-06-2009,00:48:38,179.943,77.911,19.909,-17.016,000.00,000.00,013.57,-06.24
13-06-2009,00:48:49,179.943,77.911,19.955,-17.005,000.00,000.00,013.57,-06.25
13-06-2009,00:49:00,179.943,77.911,19.994,-16.995,000.00,000.00,013.56,-06.27
13-06-2009,00:49:12,179.943,77.911,20.044,-16.983,000.00,000.00,013.56,-06.28
13-06-2009,00:49:23,179.943,77.911,20.083,-16.973,000.00,000.00,013.56,-06.29
13-06-2009,00:49:34,179.943,77.911,20.130,-16.961,000.00,000.00,013.56,-06.30
13-06-2009,00:49:45,179.943,77.911,20.168,-16.952,000.00,000.00,013.55,-06.31
13-06-2009,00:49:57,179.943,77.911,20.219,-16.939,000.00,000.00,013.55,-06.34
13-06-2009,00:50:08,179.943,77.911,20.257,-16.929,000.00,000.00,013.55,-06.35
13-06-2009,00:50:19,179.943,77.911,20.304,-16.917,000.00,000.00,013.54,-06.36
13-06-2009,00:50:30,179.943,77.911,20.342,-16.908,000.00,000.00,013.54,-06.37
13-06-2009,00:50:42,179.943,77.911,20.393,-16.895,000.00,000.00,013.54,-06.38
13-06-2009,00:50:53,179.943,77.911,20.431,-16.885,000.00,000.00,013.54,-06.39
13-06-2009,00:51:04,179.943,77.911,20.478,-16.873,000.00,000.00,013.53,-06.41
13-06-2009,00:51:15,179.943,77.911,20.516,-16.863,000.00,000.00,013.53,-06.42
13-06-2009,00:51:26,179.943,77.911,20.555,-16.853,000.00,000.00,013.53,-06.44
13-06-2009,00:51:38,179.943,77.911,20.605,-16.840,000.00,000.00,013.52,-06.45
13-06-2009,00:51:49,179.943,77.911,20.652,-16.828,000.00,000.00,013.52,-06.46
13-06-2009,00:52:00,179.943,77.911,20.690,-16.819,000.00,000.00,013.52,-06.48
13-06-2009,00:52:11,179.943,77.911,20.729,-16.809,000.00,000.00,013.52,-06.49
13-06-2009,00:52:23,179.943,77.911,20.779,-16.795,000.00,000.00,013.51,-06.50
13-06-2009,00:52:34,179.943,77.911,20.818,-16.785,000.00,000.00,013.51,-06.51
13-06-2009,00:52:45,179.943,77.911,20.864,-16.773,000.00,000.00,013.51,-06.52
13-06-2009,00:52:56,179.943,77.911,20.903,-16.763,000.00,000.00,013.50,-06.54
13-06-2009,00:53:08,179.943,77.911,20.953,-16.750,000.00,000.00,013.50,-06.56
13-06-2009,00:53:19,179.943,77.911,20.991,-16.740,000.00,000.00,013.50,-06.57
13-06-2009,00:53:30,179.943,77.911,21.038,-16.728,000.00,000.00,013.50,-06.58
13-06-2009,00:53:41,179.943,77.911,21.076,-16.718,000.00,000.00,013.49,-06.59
13-06-2009,00:53:53,179.943,77.911,21.126,-16.705,000.00,000.00,013.49,-06.60
13-06-2009,00:54:04,179.943,77.911,21.172,-16.692,000.00,000.00,013.49,-06.61
13-06-2009,00:54:15,179.943,77.911,21.211,-16.682,000.00,000.00,013.49,-06.63
13-06-2009,00:54:26,179.943,77.911,21.249,-16.672,000.00,000.00,013.48,-06.65
13-06-2009,00:54:38,179.943,77.911,21.300,-16.659,000.00,000.00,013.48,-06.66
13-06-2009,00:54:49,179.943,77.911,21.338,-16.648,000.00,000.00,013.48,-06.67
13-06-2009,00:55:00,179.943,77.911,21.384,-16.636,000.00,000.00,013.47,-06.68
13-06-2009,00:55:11,179.943,77.911,21.423,-16.626,000.00,000.00,013.47,-06.69
13-06-2009,00:55:23,179.943,77.911,21.473,-16.612,000.00,000.00,013.47,-06.71
13-06-2009,00:55:34,179.943,77.911,21.511,-16.602,000.00,000.00,013.47,-06.72
13-06-2009,00:55:45,179.943,77.911,21.557,-16.589,000.00,000.00,013.46,-06.73
13-06-2009,00:55:56,179.943,77.911,21.596,-16.579,000.00,000.00,013.46,-06.75
13-06-2009,00:56:08,179.943,77.911,21.646,-16.566,000.00,000.00,013.46,-06.76
13-06-2009,00:56:19,179.943,77.911,21.684,-16.555,000.00,000.00,013.45,-06.78
13-06-2009,00:56:30,179.943,77.911,21.730,-16.543,000.00,000.00,013.45,-06.79
13-06-2009,00:56:41,179.943,77.911,21.769,-16.532,000.00,000.00,013.45,-06.80
13-06-2009,00:56:53,179.943,77.911,21.819,-16.518,000.00,000.00,013.45,-06.81
13-06-2009,00:57:04,179.943,77.911,21.857,-16.508,000.00,000.00,013.44,-06.82
13-06-2009,00:57:15,179.943,77.911,21.903,-16.495,000.00,000.00,013.44,-06.83
13-06-2009,00:57:26,179.943,77.911,21.942,-16.485,000.00,000.00,013.44,-06.86
13-06-2009,00:57:38,179.943,77.911,21.991,-16.471,000.00,000.00,013.43,-06.87
13-06-2009,00:57:49,179.943,77.911,22.030,-16.460,000.00,000.00,013.43,-06.88
13-06-2009,00:58:00,179.943,77.911,22.076,-16.448,000.00,000.00,013.43,-06.89
13-06-2009,00:58:11,179.943,77.911,22.114,-16.437,000.00,000.00,013.42,-06.90
13-06-2009,00:58:23,179.943,77.911,22.164,-16.423,000.00,000.00,013.42,-06.91
13-06-2009,00:58:34,179.943,77.911,22.210,-16.410,000.00,000.00,013.42,-06.92
13-06-2009,00:58:45,179.943,77.911,22.248,-16.400,000.00,000.00,013.42,-06.94
13-06-2009,00:58:57,179.943,77.911,22.298,-16.386,000.00,000.00,013.41,-06.96
13-06-2009,00:59:08,179.943,77.911,22.337,-16.375,000.00,000.00,016.09,-08.36
13-06-2009,00:59:19,179.943,77.911,22.382,-16.362,000.00,000.00,010.73,-05.59
13-06-2009,00:59:30,179.943,77.911,22.421,-16.351,000.00,000.00,013.40,-06.99
13-06-2009,00:59:42,179.943,77.911,22.471,-16.337,000.00,000.00,013.40,-07.00
13-06-2009,00:59:53,179.943,77.911,22.509,-16.327,000.00,000.00,013.40,-07.01
13-06-2009,01:00:04,179.943,77.911,22.555,-16.314,000.00,000.00,013.40,-07.03
13-06-2009,01:00:15,179.943,77.911,22.593,-16.303,000.00,000.00,013.39,-07.04
13-06-2009,01:00:27,179.943,77.911,22.643,-16.289,000.00,000.00,013.39,-07.06
13-06-2009,01:00:38,179.943,77.911,22.681,-16.278,000.00,000.00,013.39,-07.07
13-06-2009,01:00:49,179.943,77.911,22.727,-16.265,000.00,000.00,013.38,-07.08
13-06-2009,01:01:00,179.943,77.911,22.765,-16.254,000.00,000.00,013.38,-07.09
13-06-2009,01:01:12,179.943,77.911,22.815,-16.240,000.00,000.00,013.38,-07.11
13-06-2009,01:01:23,179.943,77.911,22.853,-16.229,000.00,000.00,013.38,-07.12
13-06-2009,01:01:34,179.943,77.911,22.899,-16.215,000.00,000.00,013.37,-07.13
13-06-2009,01:01:46,179.943,77.911,22.937,-16.204,000.00,000.00,013.37,-07.14
13-06-2009,01:01:57,179.943,77.911,22.987,-16.190,000.00,000.00,013.37,-07.16
13-06-2009,01:02:08,179.943,77.911,23.025,-16.179,000.00,000.00,013.36,-07.17
13-06-2009,01:02:20,179.943,77.911,23.071,-16.166,000.00,000.00,013.36,-07.18
13-06-2009,01:02:31,179.943,77.911,23.109,-16.155,000.00,000.00,013.36,-07.19
13-06-2009,01:02:42,179.943,77.911,23.158,-16.140,000.00,000.00,013.35,-07.21
13-06-2009,01:02:53,179.943,77.911,23.197,-16.129,000.00,000.00,013.35,-07.22
13-06-2009,01:03:05,179.943,77.911,23.242,-16.116,000.00,000.00,013.35,-07.23
13-06-2009,01:03:16,179.943,77.911,23.280,-16.105,000.00,000.00,013.35,-07.24
13-06-2009,01:03:27,179.943,77.911,23.330,-16.090,000.00,000.00,013.34,-07.26
13-06-2009,01:03:38,179.943,77.911,23.368,-16.079,000.00,000.00,013.34,-07.27
13-06-2009,01:03:50,179.943,77.911,23.414,-16.065,000.00,000.00,013.34,-07.28
13-06-2009,01:04:01,179.943,77.911,23.452,-16.054,000.00,000.00,013.33,-07.30
13-06-2009,01:04:12,179.943,77.911,23.501,-16.040,000.00,000.00,013.33,-07.31
13-06-2009,01:04:23,179.943,77.911,23.539,-16.028,000.00,000.00,013.33,-07.32
13-06-2009,01:04:35,179.943,77.911,23.585,-16.015,000.00,000.00,013.32,-07.33
13-06-2009,01:04:46,179.943,77.911,23.623,-16.004,000.00,000.00,013.32,-07.34
13-06-2009,01:04:57,179.943,77.911,23.673,-15.989,000.00,000.00,013.32,-07.36
13-06-2009,01:05:09,179.943,77.911,23.711,-15.977,000.00,000.00,013.31,-07.37
13-06-2009,01:05:20,179.943,77.911,23.756,-15.964,000.00,000.00,013.31,-07.38
13-06-2009,01:05:31,179.943,77.911,23.794,-15.952,000.00,000.00,013.31,-07.40
13-06-2009,01:05:42,179.943,77.911,23.844,-15.938,000.00,000.00,013.31,-07.41
13-06-2009,01:05:54,179.943,77.911,23.882,-15.926,000.00,000.00,013.30,-07.42
13-06-2009,01:06:05,179.943,77.911,23.927,-15.912,000.00,000.00,013.30,-07.43
13-06-2009,01:06:16,179.943,77.911,23.965,-15.901,000.00,000.00,013.30,-07.44
13-06-2009,01:06:27,179.943,77.911,24.015,-15.886,000.00,000.00,013.29,-07.46
13-06-2009,01:06:39,179.943,77.911,24.053,-15.875,000.00,000.00,013.29,-07.47
13-06-2009,01:06:50,179.943,77.911,24.098,-15.861,000.00,000.00,013.29,-07.49
13-06-2009,01:07:01,179.943,77.911,24.136,-15.849,000.00,000.00,013.28,-07.50
13-06-2009,01:07:13,179.943,77.911,24.186,-15.834,000.00,000.00,013.28,-07.51
13-06-2009,01:07:24,179.943,77.911,24.223,-15.823,000.00,000.00,013.28,-07.52
13-06-2009,01:07:35,179.943,77.911,24.269,-15.809,000.00,000.00,013.28,-07.53
13-06-2009,01:07:46,179.943,77.911,24.307,-15.797,000.00,000.00,013.27,-07.55
13-06-2009,01:07:58,179.943,77.911,24.356,-15.782,000.00,000.00,013.27,-07.56
13-06-2009,01:08:09,179.943,77.911,24.394,-15.770,000.00,000.00,013.27,-07.57
13-06-2009,01:08:20,179.943,77.911,24.440,-15.756,000.00,000.00,013.26,-07.59
13-06-2009,01:08:31,179.943,77.911,24.477,-15.745,000.00,000.00,013.26,-07.60
13-06-2009,01:08:43,179.943,77.911,24.527,-15.729,000.00,000.00,013.26,-07.61
13-06-2009,01:08:54,179.943,77.911,24.565,-15.718,000.00,000.00,013.25,-07.62
13-06-2009,01:09:05,179.943,77.911,24.610,-15.703,000.00,000.00,013.25,-07.63
13-06-2009,01:09:16,179.943,77.911,24.648,-15.692,000.00,000.00,013.25,-07.65
13-06-2009,01:09:28,179.943,77.911,24.697,-15.676,000.00,000.00,013.24,-07.66
13-06-2009,01:09:39,179.943,77.911,24.735,-15.665,000.00,000.00,013.24,-07.67
13-06-2009,01:09:50,179.943,77.911,24.780,-15.650,000.00,000.00,013.24,-07.68
13-06-2009,01:10:01,179.943,77.911,24.818,-15.638,000.00,000.00,013.24,-07.70
13-06-2009,01:10:13,179.943,77.911,24.867,-15.623,000.00,000.00,013.23,-07.71
13-06-2009,01:10:24,179.943,77.911,24.905,-15.611,000.00,000.00,013.23,-07.72
13-06-2009,01:10:35,179.943,77.911,24.950,-15.597,000.00,000.00,013.23,-07.73
13-06-2009,01:10:46,179.943,77.911,24.988,-15.585,000.00,000.00,013.22,-07.75
13-06-2009,01:10:58,179.943,77.911,25.037,-15.569,000.00,000.00,013.22,-07.76
13-06-2009,01:11:09,179.943,77.911,25.075,-15.557,000.00,000.00,013.22,-07.77
13-06-2009,01:11:20,179.943,77.911,25.120,-15.543,000.00,000.00,013.21,-07.78
13-06-2009,01:11:31,179.943,77.911,25.158,-15.531,000.00,000.00,013.21,-07.79
13-06-2009,01:11:43,179.943,77.911,25.207,-15.515,000.00,000.00,013.21,-07.80
13-06-2009,01:11:54,179.943,77.911,25.245,-15.503,000.00,000.00,013.20,-07.82
13-06-2009,01:12:05,179.943,77.911,25.290,-15.489,000.00,000.00,013.20,-07.83
13-06-2009,01:12:16,179.943,77.911,25.328,-15.477,000.00,000.00,013.20,-07.85
13-06-2009,01:12:28,179.943,77.911,25.377,-15.461,000.00,000.00,013.19,-07.86
13-06-2009,01:12:39,179.943,77.911,25.414,-15.449,000.00,000.00,013.19,-07.87
13-06-2009,01:12:50,179.943,77.911,25.460,-15.435,000.00,000.00,013.19,-07.88
13-06-2009,01:13:01,179.943,77.911,25.497,-15.422,000.00,000.00,013.18,-07.89
13-06-2009,01:13:13,179.943,77.911,25.546,-15.407,000.00,000.00,013.18,-07.90
13-06-2009,01:13:24,179.943,77.911,25.584,-15.394,000.00,000.00,013.18,-07.91
13-06-2009,01:13:35,179.943,77.911,25.629,-15.380,000.00,000.00,013.18,-07.92
13-06-2009,01:13:46,179.943,77.911,25.667,-15.367,000.00,000.00,013.17,-07.95
13-06-2009,01:13:58,179.943,77.911,25.716,-15.352,000.00,000.00,013.17,-07.96
13-06-2009,01:14:09,179.943,77.911,25.761,-15.337,000.00,000.00,013.17,-07.97
13-06-2009,01:14:21,179.943,77.911,25.798,-15.325,000.00,000.00,013.16,-07.98
13-06-2009,01:14:32,179.943,77.911,25.847,-15.309,000.00,000.00,013.16,-07.99
13-06-2009,01:14:43,179.943,77.911,25.885,-15.296,000.00,000.00,013.16,-08.00
13-06-2009,01:14:54,179.943,77.911,25.930,-15.281,000.00,000.00,013.15,-08.01
13-06-2009,01:15:05,179.943,77.911,25.967,-15.269,000.00,000.00,013.15,-08.02
13-06-2009,01:15:17,179.943,77.911,26.016,-15.253,000.00,000.00,013.15,-08.04
13-06-2009,01:15:28,179.943,77.911,26.054,-15.241,000.00,000.00,013.14,-08.05
13-06-2009,01:15:39,179.943,77.911,26.099,-15.226,000.00,000.00,013.14,-08.07
13-06-2009,01:15:50,179.943,77.911,26.136,-15.213,000.00,000.00,013.14,-08.08
13-06-2009,01:16:02,179.943,77.911,26.185,-15.197,000.00,000.00,013.13,-08.09
13-06-2009,01:16:13,179.943,77.911,26.223,-15.185,000.00,000.00,013.13,-08.10
13-06-2009,01:16:24,179.943,77.911,26.268,-15.170,000.00,000.00,013.13,-08.11
13-06-2009,01:16:35,179.943,77.911,26.305,-15.157,000.00,000.00,013.13,-08.12
13-06-2009,01:16:47,179.943,77.911,26.354,-15.141,000.00,000.00,013.12,-08.14
13-06-2009,01:16:58,179.943,77.911,26.391,-15.128,000.00,000.00,013.12,-08.15
13-06-2009,01:17:09,179.943,77.911,26.436,-15.113,000.00,000.00,013.11,-08.16
13-06-2009,01:17:21,179.943,77.911,26.474,-15.101,000.00,000.00,013.11,-08.17
13-06-2009,01:17:32,179.943,77.911,26.522,-15.084,000.00,000.00,013.11,-08.18
13-06-2009,01:17:43,179.943,77.911,26.560,-15.072,000.00,000.00,013.11,-08.19
13-06-2009,01:17:54,179.943,77.911,26.605,-15.056,000.00,000.00,013.10,-08.21
13-06-2009,01:18:06,179.943,77.911,26.642,-15.044,000.00,000.00,013.10,-08.22
13-06-2009,01:18:17,179.943,77.911,26.691,-15.027,000.00,000.00,013.09,-08.24
13-06-2009,01:18:28,179.943,77.911,26.728,-15.015,000.00,000.00,013.09,-08.25
13-06-2009,01:18:39,179.943,77.911,26.773,-14.999,000.00,000.00,013.09,-08.26
13-06-2009,01:18:51,179.943,77.911,26.811,-14.987,000.00,000.00,013.09,-08.27
13-06-2009,01:19:02,179.943,77.911,26.859,-14.970,000.00,000.00,013.08,-08.28
13-06-2009,01:19:13,179.943,77.911,26.896,-14.957,000.00,000.00,013.08,-08.29
13-06-2009,01:19:25,179.943,77.911,26.941,-14.942,000.00,000.00,015.69,-09.96
13-06-2009,01:19:36,179.943,77.911,26.979,-14.929,000.00,000.00,010.46,-06.65
13-06-2009,01:19:47,179.943,77.911,27.027,-14.912,000.00,000.00,013.07,-08.33
13-06-2009,01:19:58,179.943,77.911,27.065,-14.900,000.00,000.00,013.07,-08.34
13-06-2009,01:20:10,179.943,77.911,27.109,-14.884,000.00,000.00,013.06,-08.35
13-06-2009,01:20:21,179.943,77.911,27.147,-14.871,000.00,000.00,013.06,-08.37
13-06-2009,01:20:32,179.943,77.911,27.195,-14.855,000.00,000.00,013.06,-08.38
13-06-2009,01:20:43,179.943,77.911,27.232,-14.842,000.00,000.00,013.05,-08.39
13-06-2009,01:20:55,179.943,77.911,27.277,-14.826,000.00,000.00,013.05,-08.40
13-06-2009,01:21:06,179.943,77.911,27.314,-14.813,000.00,000.00,013.05,-08.41
13-06-2009,01:21:17,179.943,77.911,27.363,-14.796,000.00,000.00,013.04,-08.43
13-06-2009,01:21:28,179.943,77.911,27.400,-14.783,000.00,000.00,013.04,-08.44
13-06-2009,01:21:40,179.943,77.911,27.445,-14.768,000.00,000.00,013.04,-08.45
13-06-2009,01:21:51,179.943,77.911,27.482,-14.755,000.00,000.00,013.03,-08.46
13-06-2009,01:22:02,179.943,77.911,27.530,-14.738,000.00,000.00,013.03,-08.47
13-06-2009,01:22:14,179.943,77.911,27.568,-14.725,000.00,000.00,013.03,-08.48
13-06-2009,01:22:25,179.943,77.911,27.612,-14.709,000.00,000.00,013.02,-08.49
13-06-2009,01:22:36,179.943,77.911,27.649,-14.696,000.00,000.00,013.02,-08.50
13-06-2009,01:22:47,179.943,77.911,27.698,-14.679,000.00,000.00,013.02,-08.52
13-06-2009,01:22:59,179.943,77.911,27.735,-14.666,000.00,000.00,013.01,-08.53
13-06-2009,01:23:10,179.943,77.911,27.780,-14.650,000.00,000.00,013.01,-08.55
13-06-2009,01:23:21,179.943,77.911,27.817,-14.637,000.00,000.00,013.01,-08.56
13-06-2009,01:23:32,179.943,77.911,27.865,-14.620,000.00,000.00,013.00,-08.57
13-06-2009,01:23:44,179.943,77.911,27.902,-14.606,000.00,000.00,013.00,-08.58
13-06-2009,01:23:55,179.943,77.911,27.947,-14.590,000.00,000.00,013.00,-08.59
13-06-2009,01:24:06,179.943,77.911,27.984,-14.577,000.00,000.00,012.99,-08.61
13-06-2009,01:24:18,179.943,77.911,28.032,-14.560,000.00,000.00,012.99,-08.62
13-06-2009,01:24:29,179.943,77.911,28.069,-14.547,000.00,000.00,012.99,-08.63
13-06-2009,01:24:40,179.943,77.911,28.114,-14.531,000.00,000.00,012.98,-08.64
13-06-2009,01:24:51,179.943,77.911,28.151,-14.517,000.00,000.00,012.98,-08.65
13-06-2009,01:25:03,179.943,77.911,28.199,-14.500,000.00,000.00,012.98,-08.66
13-06-2009,01:25:14,179.943,77.911,28.236,-14.487,000.00,000.00,012.97,-08.67
13-06-2009,01:25:25,179.943,77.911,28.281,-14.471,000.00,000.00,012.97,-08.68
13-06-2009,01:25:36,179.943,77.911,28.318,-14.457,000.00,000.00,012.97,-08.70
13-06-2009,01:25:48,179.943,77.911,28.366,-14.440,000.00,000.00,012.96,-08.71
13-06-2009,01:25:59,179.943,77.911,28.403,-14.426,000.00,000.00,012.96,-08.72
13-06-2009,01:26:10,179.943,77.911,28.447,-14.410,000.00,000.00,012.96,-08.73
13-06-2009,01:26:21,179.943,77.911,28.484,-14.397,000.00,000.00,012.95,-08.74
13-06-2009,01:26:33,179.943,77.911,28.532,-14.379,000.00,000.00,012.95,-08.76
13-06-2009,01:26:44,179.943,77.911,28.577,-14.363,000.00,000.00,012.95,-08.77
13-06-2009,01:26:55,179.943,77.911,28.614,-14.350,000.00,000.00,012.95,-08.78
13-06-2009,01:27:06,179.943,77.911,28.651,-14.336,000.00,000.00,012.94,-08.80
13-06-2009,01:27:18,179.943,77.911,28.699,-14.318,000.00,000.00,012.94,-08.81
13-06-2009,01:27:29,179.943,77.911,28.736,-14.305,000.00,000.00,012.93,-08.82
13-06-2009,01:27:40,179.943,77.911,28.780,-14.289,000.00,000.00,012.93,-08.83
13-06-2009,01:27:52,179.943,77.911,28.828,-14.271,000.00,000.00,012.93,-08.84
13-06-2009,01:28:03,179.943,77.911,28.865,-14.257,000.00,000.00,012.92,-08.85
13-06-2009,01:28:14,179.943,77.911,28.902,-14.244,000.00,000.00,012.92,-08.86
13-06-2009,01:28:25,179.943,77.911,28.946,-14.227,000.00,000.00,012.92,-08.87
13-06-2009,01:28:37,179.943,77.911,28.994,-14.209,000.00,000.00,012.91,-08.89
13-06-2009,01:28:48,179.943,77.911,29.031,-14.196,000.00,000.00,012.91,-08.90
13-06-2009,01:28:59,179.943,77.911,29.075,-14.179,000.00,000.00,012.91,-08.91
13-06-2009,01:29:10,179.943,77.911,29.112,-14.166,000.00,000.00,012.90,-08.92
13-06-2009,01:29:22,179.943,77.911,29.160,-14.148,000.00,000.00,012.90,-08.93
13-06-2009,01:29:33,179.943,77.911,29.197,-14.134,000.00,000.00,012.90,-08.94
13-06-2009,01:29:44,179.943,77.911,29.241,-14.117,000.00,000.00,012.89,-08.95
13-06-2009,01:29:55,179.943,77.911,29.278,-14.104,000.00,000.00,012.89,-08.96
13-06-2009,01:30:07,179.943,77.911,29.326,-14.086,000.00,000.00,012.89,-08.98
13-06-2009,01:30:18,179.943,77.911,29.362,-14.072,000.00,000.00,012.88,-08.99
13-06-2009,01:30:29,179.943,77.911,29.407,-14.055,000.00,000.00,012.88,-09.00
13-06-2009,01:30:40,179.943,77.911,29.443,-14.041,000.00,000.00,012.88,-09.01
13-06-2009,01:30:52,179.943,77.911,29.491,-14.023,000.00,000.00,012.87,-09.02
13-06-2009,01:31:03,179.943,77.911,29.528,-14.009,000.00,000.00,012.87,-09.03
13-06-2009,01:31:14,179.943,77.911,29.572,-13.993,000.00,000.00,012.87,-09.04
13-06-2009,01:31:25,179.943,77.911,29.609,-13.979,000.00,000.00,012.86,-09.05
13-06-2009,01:31:37,179.943,77.911,29.657,-13.960,000.00,000.00,012.86,-09.08
13-06-2009,01:31:48,179.943,77.911,29.693,-13.946,000.00,000.00,012.86,-09.09
13-06-2009,01:31:59,179.943,77.911,29.737,-13.930,000.00,000.00,012.85,-09.10
13-06-2009,01:32:11,179.943,77.911,29.774,-13.916,000.00,000.00,012.85,-09.11
13-06-2009,01:32:22,179.943,77.911,29.822,-13.897,000.00,000.00,012.85,-09.12
13-06-2009,01:32:33,179.943,77.911,29.858,-13.883,000.00,000.00,012.84,-09.13
13-06-2009,01:32:44,179.943,77.911,29.902,-13.866,000.00,000.00,012.84,-09.14
13-06-2009,01:32:55,179.943,77.911,29.939,-13.852,000.00,000.00,012.84,-09.15
13-06-2009,01:33:07,179.943,77.911,29.987,-13.834,000.00,000.00,012.83,-09.17
13-06-2009,01:33:18,179.943,77.911,30.023,-13.820,000.00,000.00,012.83,-09.18
13-06-2009,01:33:30,179.943,77.911,30.067,-13.803,000.00,000.00,012.83,-09.19
13-06-2009,01:33:41,179.943,77.911,30.104,-13.789,000.00,000.00,012.82,-09.20
13-06-2009,01:33:52,179.943,77.911,30.152,-13.770,000.00,000.00,012.82,-09.21
13-06-2009,01:34:04,179.943,77.911,30.188,-13.756,000.00,000.00,012.82,-09.22
13-06-2009,01:34:15,179.943,77.911,30.232,-13.739,000.00,000.00,012.81,-09.23
13-06-2009,01:34:26,179.943,77.911,30.269,-13.725,000.00,000.00,012.81,-09.24
13-06-2009,01:34:37,179.943,77.911,30.316,-13.706,000.00,000.00,012.80,-09.26
13-06-2009,01:34:48,179.943,77.911,30.353,-13.692,000.00,000.00,012.80,-09.27
13-06-2009,01:35:00,179.943,77.911,30.397,-13.675,000.00,000.00,012.80,-09.28
13-06-2009,01:35:11,179.943,77.911,30.433,-13.661,000.00,000.00,012.80,-09.29
13-06-2009,01:35:22,179.943,77.911,30.481,-13.642,000.00,000.00,012.79,-09.30
13-06-2009,01:35:33,179.943,77.911,30.517,-13.628,000.00,000.00,012.79,-09.31
13-06-2009,01:35:45,179.943,77.911,30.561,-13.611,000.00,000.00,012.79,-09.32
13-06-2009,01:35:56,179.943,77.911,30.598,-13.596,000.00,000.00,012.78,-09.33
13-06-2009,01:36:07,179.943,77.911,30.645,-13.577,000.00,000.00,012.78,-09.35
13-06-2009,01:36:19,179.943,77.911,30.682,-13.563,000.00,000.00,012.77,-09.36
13-06-2009,01:36:30,179.943,77.911,30.725,-13.546,000.00,000.00,012.77,-09.37
13-06-2009,01:36:41,179.943,77.911,30.762,-13.531,000.00,000.00,012.77,-09.38
13-06-2009,01:36:52,179.943,77.911,30.809,-13.513,000.00,000.00,012.77,-09.39
13-06-2009,01:37:04,179.943,77.911,30.846,-13.498,000.00,000.00,012.76,-09.40
13-06-2009,01:37:15,179.943,77.911,30.890,-13.481,000.00,000.00,012.76,-09.41
13-06-2009,01:37:26,179.943,77.911,30.926,-13.466,000.00,000.00,012.76,-09.42
13-06-2009,01:37:37,179.943,77.911,30.973,-13.447,000.00,000.00,012.75,-09.44
13-06-2009,01:37:49,179.943,77.911,31.010,-13.433,000.00,000.00,012.75,-09.45
13-06-2009,01:38:00,179.943,77.911,31.053,-13.415,000.00,000.00,012.74,-09.46
13-06-2009,01:38:11,179.943,77.911,31.090,-13.401,000.00,000.00,012.74,-09.47
13-06-2009,01:38:22,179.943,77.911,31.137,-13.382,000.00,000.00,012.74,-09.48
13-06-2009,01:38:33,179.943,77.911,31.174,-13.367,000.00,000.00,012.73,-09.49
13-06-2009,01:38:45,179.943,77.911,31.217,-13.350,000.00,000.00,012.73,-09.50
13-06-2009,01:38:56,179.943,77.911,31.254,-13.335,000.00,000.00,012.73,-09.51
13-06-2009,01:39:07,179.943,77.911,31.301,-13.316,000.00,000.00,012.72,-09.53
13-06-2009,01:39:18,179.943,77.911,31.337,-13.301,000.00,000.00,012.72,-09.54
13-06-2009,01:39:30,179.943,77.911,31.381,-13.284,000.00,000.00,015.26,-11.46
13-06-2009,01:39:41,179.943,77.911,31.417,-13.269,000.00,000.00,010.17,-07.65
13-06-2009,01:39:52,179.943,77.911,31.464,-13.250,000.00,000.00,012.71,-09.57
13-06-2009,01:40:03,179.943,77.911,31.501,-13.235,000.00,000.00,012.71,-09.58
13-06-2009,01:40:15,179.943,77.911,31.544,-13.217,000.00,000.00,012.70,-09.59
13-06-2009,01:40:26,179.943,77.911,31.580,-13.202,000.00,000.00,012.70,-09.60
13-06-2009,01:40:37,179.943,77.911,31.628,-13.183,000.00,000.00,012.69,-09.62
13-06-2009,01:40:48,179.943,77.911,31.664,-13.168,000.00,000.00,012.69,-09.63
13-06-2009,01:41:00,179.943,77.911,31.707,-13.151,000.00,000.00,012.69,-09.64
13-06-2009,01:41:11,179.943,77.911,31.744,-13.136,000.00,000.00,012.69,-09.65
13-06-2009,01:41:22,179.943,77.911,31.791,-13.116,000.00,000.00,012.68,-09.66
13-06-2009,01:41:34,179.943,77.911,31.827,-13.101,000.00,000.00,012.68,-09.67
13-06-2009,01:41:45,179.943,77.911,31.870,-13.084,000.00,000.00,012.68,-09.68
13-06-2009,01:41:56,179.943,77.911,31.906,-13.069,000.00,000.00,012.67,-09.69
13-06-2009,01:42:07,179.943,77.911,31.954,-13.049,000.00,000.00,012.67,-09.71
13-06-2009,01:42:18,179.943,77.911,31.990,-13.034,000.00,000.00,012.66,-09.72
13-06-2009,01:42:30,179.943,77.911,32.033,-13.016,000.00,000.00,012.66,-09.73
13-06-2009,01:42:41,179.943,77.911,32.069,-13.001,000.00,000.00,012.66,-09.74
13-06-2009,01:42:52,179.943,77.911,32.116,-12.982,000.00,000.00,012.65,-09.75
13-06-2009,01:43:03,179.943,77.911,32.152,-12.967,000.00,000.00,012.65,-09.76
13-06-2009,01:43:15,179.943,77.911,32.196,-12.949,000.00,000.00,012.65,-09.77
13-06-2009,01:43:26,179.943,77.911,32.232,-12.934,000.00,000.00,012.65,-09.78
13-06-2009,01:43:37,179.943,77.911,32.279,-12.914,000.00,000.00,012.64,-09.80
13-06-2009,01:43:49,179.943,77.911,32.315,-12.899,000.00,000.00,012.64,-09.81
13-06-2009,01:44:00,179.943,77.911,32.358,-12.881,000.00,000.00,012.63,-09.81
13-06-2009,01:44:11,179.943,77.911,32.394,-12.866,000.00,000.00,012.63,-09.83
13-06-2009,01:44:22,179.943,77.911,32.441,-12.846,000.00,000.00,012.63,-09.83
13-06-2009,01:44:34,179.943,77.911,32.477,-12.831,000.00,000.00,012.62,-09.84
13-06-2009,01:44:45,179.943,77.911,32.521,-12.813,000.00,000.00,012.62,-09.85
13-06-2009,01:44:56,179.943,77.911,32.557,-12.798,000.00,000.00,012.62,-09.86
13-06-2009,01:45:07,179.943,77.911,32.603,-12.778,000.00,000.00,012.61,-09.88
13-06-2009,01:45:19,179.943,77.911,32.636,-12.764,000.00,000.00,012.61,-09.89
13-06-2009,01:45:30,179.943,77.911,32.683,-12.744,000.00,000.00,012.61,-09.90
13-06-2009,01:45:41,179.943,77.911,32.719,-12.729,000.00,000.00,012.60,-09.91
13-06-2009,01:45:52,179.943,77.911,32.765,-12.709,000.00,000.00,012.60,-09.92
13-06-2009,01:46:04,179.943,77.911,32.801,-12.694,000.00,000.00,012.60,-09.93
13-06-2009,01:46:15,179.943,77.911,32.845,-12.676,000.00,000.00,012.59,-09.94
13-06-2009,01:46:26,179.943,77.911,32.881,-12.660,000.00,000.00,012.59,-09.96
13-06-2009,01:46:37,179.943,77.911,32.924,-12.642,000.00,000.00,012.58,-09.97
13-06-2009,01:46:48,179.943,77.911,32.960,-12.626,000.00,000.00,012.58,-09.98
13-06-2009,01:47:00,179.943,77.911,33.006,-12.606,000.00,000.00,012.58,-09.99
13-06-2009,01:47:11,179.943,77.911,33.042,-12.591,000.00,000.00,012.58,-10.00
13-06-2009,01:47:22,179.943,77.911,33.089,-12.571,000.00,000.00,012.57,-10.01
13-06-2009,01:47:34,179.943,77.911,33.125,-12.556,000.00,000.00,012.57,-10.02
13-06-2009,01:47:45,179.943,77.911,33.168,-12.537,000.00,000.00,012.57,-10.03
13-06-2009,01:47:56,179.943,77.911,33.204,-12.522,000.00,000.00,012.56,-10.04
13-06-2009,01:48:07,179.943,77.911,33.247,-12.503,000.00,000.00,012.56,-10.06
13-06-2009,01:48:19,179.943,77.911,33.286,-12.486,000.00,000.00,012.55,-10.07
13-06-2009,01:48:30,179.943,77.911,33.329,-12.467,000.00,000.00,012.55,-10.08
13-06-2009,01:48:41,179.943,77.911,33.365,-12.452,000.00,000.00,012.55,-10.09
13-06-2009,01:48:52,179.943,77.911,33.408,-12.433,000.00,000.00,012.54,-10.10
13-06-2009,01:49:04,179.943,77.911,33.444,-12.418,000.00,000.00,012.54,-10.11
13-06-2009,01:49:15,179.943,77.911,33.491,-12.397,000.00,000.00,012.54,-10.11
13-06-2009,01:49:26,179.943,77.911,33.526,-12.382,000.00,000.00,012.54,-10.12
13-06-2009,01:49:37,179.943,77.911,33.569,-12.363,000.00,000.00,012.53,-10.14
13-06-2009,01:49:49,179.943,77.911,33.609,-12.346,000.00,000.00,012.53,-10.15
13-06-2009,01:50:00,179.943,77.911,33.652,-12.327,000.00,000.00,012.52,-10.16
13-06-2009,01:50:11,179.943,77.911,33.687,-12.311,000.00,000.00,012.52,-10.17
13-06-2009,01:50:22,179.943,77.911,33.734,-12.291,000.00,000.00,012.52,-10.18
13-06-2009,01:50:34,179.943,77.911,33.766,-12.277,000.00,000.00,012.51,-10.19
13-06-2009,01:50:45,179.943,77.911,33.813,-12.257,000.00,000.00,012.51,-10.20
13-06-2009,01:50:56,179.943,77.911,33.848,-12.241,000.00,000.00,012.51,-10.21
13-06-2009,01:51:08,179.943,77.911,33.895,-12.220,000.00,000.00,012.50,-10.23
13-06-2009,01:51:19,179.943,77.911,33.930,-12.205,000.00,000.00,012.50,-10.24
13-06-2009,01:51:30,179.943,77.911,33.973,-12.186,000.00,000.00,012.49,-10.25
13-06-2009,01:51:41,179.943,77.911,34.009,-12.170,000.00,000.00,012.49,-10.26
13-06-2009,01:51:52,179.943,77.911,34.052,-12.151,000.00,000.00,012.49,-10.27
13-06-2009,01:52:04,179.943,77.911,34.087,-12.135,000.00,000.00,012.48,-10.28
13-06-2009,01:52:15,179.943,77.911,34.134,-12.115,000.00,000.00,012.48,-10.29
13-06-2009,01:52:26,179.943,77.911,34.169,-12.099,000.00,000.00,012.48,-10.30
13-06-2009,01:52:37,179.943,77.911,34.216,-12.078,000.00,000.00,012.47,-10.31
13-06-2009,01:52:49,179.943,77.911,34.251,-12.062,000.00,000.00,012.47,-10.32
13-06-2009,01:53:00,179.943,77.911,34.294,-12.043,000.00,000.00,012.47,-10.33
13-06-2009,01:53:11,179.943,77.911,34.330,-12.027,000.00,000.00,012.46,-10.34
13-06-2009,01:53:22,179.943,77.911,34.376,-12.006,000.00,000.00,012.46,-10.35
13-06-2009,01:53:34,179.943,77.911,34.408,-11.992,000.00,000.00,012.46,-10.36
13-06-2009,01:53:45,179.943,77.911,34.454,-11.971,000.00,000.00,012.45,-10.37
13-06-2009,01:53:56,179.943,77.911,34.490,-11.955,000.00,000.00,012.45,-10.39
13-06-2009,01:54:08,179.943,77.911,34.536,-11.935,000.00,000.00,012.44,-10.40
13-06-2009,01:54:19,179.943,77.911,34.568,-11.920,000.00,000.00,012.44,-10.41
13-06-2009,01:54:30,179.943,77.911,34.614,-11.899,000.00,000.00,012.44,-10.42
13-06-2009,01:54:42,179.943,77.911,34.657,-11.880,000.00,000.00,012.44,-10.43
13-06-2009,01:54:53,179.943,77.911,34.692,-11.864,000.00,000.00,012.43,-10.44
13-06-2009,01:55:04,179.943,77.911,34.739,-11.843,000.00,000.00,012.43,-10.45
13-06-2009,01:55:15,179.943,77.911,34.774,-11.827,000.00,000.00,012.43,-10.46
13-06-2009,01:55:27,179.943,77.911,34.820,-11.806,000.00,000.00,012.42,-10.47
13-06-2009,01:55:38,179.943,77.911,34.856,-11.790,000.00,000.00,012.42,-10.48
13-06-2009,01:55:49,179.943,77.911,34.898,-11.770,000.00,000.00,012.41,-10.49
13-06-2009,01:56:01,179.943,77.911,34.934,-11.754,000.00,000.00,012.41,-10.50
13-06-2009,01:56:12,179.943,77.911,34.976,-11.735,000.00,000.00,012.41,-10.51
13-06-2009,01:56:23,179.943,77.911,35.012,-11.719,000.00,000.00,012.40,-10.52
13-06-2009,01:56:35,179.943,77.911,35.058,-11.698,000.00,000.00,012.40,-10.53
13-06-2009,01:56:46,179.943,77.911,35.093,-11.681,000.00,000.00,012.40,-10.54
13-06-2009,01:56:57,179.943,77.911,35.136,-11.662,000.00,000.00,012.39,-10.56
13-06-2009,01:57:08,179.943,77.911,35.174,-11.644,000.00,000.00,012.39,-10.57
13-06-2009,01:57:20,179.943,77.911,35.217,-11.624,000.00,000.00,012.39,-10.58
13-06-2009,01:57:31,179.943,77.911,35.252,-11.608,000.00,000.00,012.38,-10.59
13-06-2009,01:57:42,179.943,77.911,35.295,-11.589,000.00,000.00,012.38,-10.59
13-06-2009,01:57:53,179.943,77.911,35.334,-11.571,000.00,000.00,012.38,-10.60
13-06-2009,01:58:05,179.943,77.911,35.376,-11.551,000.00,000.00,012.37,-10.61
13-06-2009,01:58:16,179.943,77.911,35.411,-11.535,000.00,000.00,012.37,-10.62
13-06-2009,01:58:27,179.943,77.911,35.454,-11.515,000.00,000.00,012.36,-10.64
13-06-2009,01:58:39,179.943,77.911,35.493,-11.497,000.00,000.00,012.36,-10.65
13-06-2009,01:58:50,179.943,77.911,35.535,-11.477,000.00,000.00,012.36,-10.66
13-06-2009,01:59:01,179.943,77.911,35.570,-11.461,000.00,000.00,012.35,-10.67
13-06-2009,01:59:12,179.943,77.911,35.613,-11.441,000.00,000.00,012.35,-10.68
13-06-2009,01:59:24,179.943,77.911,35.648,-11.425,000.00,000.00,012.35,-10.69
13-06-2009,01:59:35,179.943,77.911,35.694,-11.403,000.00,000.00,012.34,-10.70
13-06-2009,01:59:46,179.943,77.911,35.729,-11.387,000.00,000.00,013.58,-11.78
13-06-2009,01:59:57,179.943,77.911,35.775,-11.365,000.00,000.00,012.34,-10.72
13-06-2009,02:00:08,179.943,77.911,35.806,-11.351,000.00,000.00,012.33,-10.73
13-06-2009,02:00:20,179.943,77.911,35.852,-11.329,000.00,000.00,012.33,-10.74
13-06-2009,02:00:31,179.943,77.911,35.888,-11.313,000.00,000.00,012.33,-10.75
13-06-2009,02:00:42,179.943,77.911,35.930,-11.293,000.00,000.00,012.32,-10.76
13-06-2009,02:00:53,179.943,77.911,35.968,-11.274,000.00,000.00,012.32,-10.77
13-06-2009,02:01:05,179.943,77.911,36.011,-11.254,000.00,000.00,012.32,-10.78
13-06-2009,02:01:16,179.943,77.911,36.046,-11.238,000.00,000.00,012.31,-10.79
13-06-2009,02:01:27,179.943,77.911,36.088,-11.218,000.00,000.00,012.31,-10.81
13-06-2009,02:01:39,179.943,77.911,36.127,-11.200,000.00,000.00,012.30,-10.81
13-06-2009,02:01:50,179.943,77.911,36.169,-11.180,000.00,000.00,012.30,-10.82
13-06-2009,02:02:01,179.943,77.911,36.204,-11.163,000.00,000.00,012.30,-10.83
13-06-2009,02:02:13,179.943,77.911,36.246,-11.143,000.00,000.00,012.29,-10.84
13-06-2009,02:02:24,179.943,77.911,36.281,-11.126,000.00,000.00,012.29,-10.85
13-06-2009,02:02:35,179.943,77.911,36.327,-11.104,000.00,000.00,012.29,-10.86
13-06-2009,02:02:46,179.943,77.911,36.362,-11.088,000.00,000.00,012.29,-10.87
13-06-2009,02:02:57,179.943,77.911,36.408,-11.066,000.00,000.00,012.28,-10.89
13-06-2009,02:03:09,179.943,77.911,36.443,-11.049,000.00,000.00,012.28,-10.90
13-06-2009,02:03:20,179.943,77.911,36.485,-11.029,000.00,000.00,012.27,-10.91
13-06-2009,02:03:31,179.943,77.911,36.520,-11.012,000.00,000.00,012.27,-10.91
13-06-2009,02:03:42,179.943,77.911,36.562,-10.992,000.00,000.00,012.27,-10.92
13-06-2009,02:03:54,179.943,77.911,36.597,-10.975,000.00,000.00,012.26,-10.93
13-06-2009,02:04:05,179.943,77.911,36.642,-10.953,000.00,000.00,012.26,-10.94
13-06-2009,02:04:16,179.943,77.911,36.677,-10.936,000.00,000.00,012.26,-10.96
13-06-2009,02:04:27,179.943,77.911,36.723,-10.915,000.00,000.00,012.25,-10.97
13-06-2009,02:04:39,179.943,77.911,36.761,-10.896,000.00,000.00,012.25,-10.98
13-06-2009,02:04:50,179.943,77.911,36.800,-10.877,000.00,000.00,012.24,-10.99
13-06-2009,02:05:01,179.943,77.911,36.835,-10.860,000.00,000.00,012.24,-11.00
13-06-2009,02:05:13,179.943,77.911,36.880,-10.838,000.00,000.00,012.24,-11.00
13-06-2009,02:05:24,179.943,77.911,36.915,-10.821,000.00,000.00,012.24,-11.01
13-06-2009,02:05:35,179.943,77.911,36.957,-10.801,000.00,000.00,012.23,-11.02
13-06-2009,02:05:47,179.943,77.911,37.003,-10.779,000.00,000.00,012.23,-11.04
13-06-2009,02:05:58,179.943,77.911,37.038,-10.762,000.00,000.00,012.22,-11.05
13-06-2009,02:06:10,179.943,77.911,37.079,-10.742,000.00,000.00,012.22,-11.06
13-06-2009,02:06:21,179.943,77.911,37.114,-10.725,000.00,000.00,012.22,-11.07
13-06-2009,02:06:32,179.943,77.911,37.160,-10.702,000.00,000.00,012.21,-11.08
13-06-2009,02:06:43,179.943,77.911,37.191,-10.687,000.00,000.00,012.21,-11.09
13-06-2009,02:06:55,179.943,77.911,37.236,-10.665,000.00,000.00,012.21,-11.09
13-06-2009,02:07:06,179.943,77.911,37.271,-10.648,000.00,000.00,012.20,-11.10
13-06-2009,02:07:17,179.943,77.911,37.317,-10.625,000.00,000.00,012.20,-11.12
13-06-2009,02:07:28,179.943,77.911,37.348,-10.610,000.00,000.00,012.20,-11.13
13-06-2009,02:07:40,179.943,77.911,37.393,-10.588,000.00,000.00,012.19,-11.14
13-06-2009,02:07:51,179.943,77.911,37.428,-10.571,000.00,000.00,012.19,-11.15
13-06-2009,02:08:02,179.943,77.911,37.470,-10.550,000.00,000.00,012.19,-11.16
13-06-2009,02:08:14,179.943,77.911,37.508,-10.531,000.00,000.00,012.18,-11.17
13-06-2009,02:08:25,179.943,77.911,37.550,-10.510,000.00,000.00,012.18,-11.17
13-06-2009,02:08:36,179.943,77.911,37.585,-10.493,000.00,000.00,012.18,-11.18
13-06-2009,02:08:47,179.943,77.911,37.630,-10.471,000.00,000.00,012.17,-11.20
13-06-2009,02:08:59,179.943,77.911,37.665,-10.454,000.00,000.00,012.17,-11.21
13-06-2009,02:09:10,179.943,77.911,37.706,-10.433,000.00,000.00,012.16,-11.22
13-06-2009,02:09:21,179.943,77.911,37.741,-10.416,000.00,000.00,012.16,-11.23
13-06-2009,02:09:32,179.943,77.911,37.783,-10.395,000.00,000.00,012.16,-11.24
13-06-2009,02:09:44,179.943,77.911,37.817,-10.378,000.00,000.00,012.15,-11.24
13-06-2009,02:09:55,179.943,77.911,37.863,-10.355,000.00,000.00,012.15,-11.25
13-06-2009,02:10:07,179.943,77.911,37.908,-10.333,000.00,000.00,012.15,-11.27
13-06-2009,02:10:18,179.943,77.911,37.942,-10.315,000.00,000.00,012.14,-11.28
13-06-2009,02:10:29,179.943,77.911,37.984,-10.294,000.00,000.00,012.14,-11.29
13-06-2009,02:10:40,179.943,77.911,38.019,-10.277,000.00,000.00,012.14,-11.30
13-06-2009,02:10:52,179.943,77.911,38.060,-10.256,000.00,000.00,012.13,-11.31
13-06-2009,02:11:03,179.943,77.911,38.098,-10.237,000.00,000.00,012.13,-11.31
13-06-2009,02:11:14,179.943,77.911,38.140,-10.216,000.00,000.00,012.13,-11.32
13-06-2009,02:11:25,179.943,77.911,38.175,-10.199,000.00,000.00,012.12,-11.33
13-06-2009,02:11:37,179.943,77.911,38.220,-10.176,000.00,000.00,012.12,-11.35
13-06-2009,02:11:48,179.943,77.911,38.251,-10.160,000.00,000.00,012.11,-11.36
13-06-2009,02:11:59,179.943,77.911,38.296,-10.137,000.00,000.00,012.11,-11.37
13-06-2009,02:12:10,179.943,77.911,38.330,-10.120,000.00,000.00,012.11,-11.38
13-06-2009,02:12:22,179.943,77.911,38.372,-10.099,000.00,000.00,012.10,-11.38
13-06-2009,02:12:33,179.943,77.911,38.410,-10.080,000.00,000.00,012.10,-11.39
13-06-2009,02:12:44,179.943,77.911,38.451,-10.058,000.00,000.00,012.10,-11.40
13-06-2009,02:12:56,179.943,77.911,38.486,-10.041,000.00,000.00,012.10,-11.41
13-06-2009,02:13:07,179.943,77.911,38.531,-10.018,000.00,000.00,012.09,-11.43
13-06-2009,02:13:18,179.943,77.911,38.562,-10.002,000.00,000.00,012.09,-11.44
13-06-2009,02:13:29,179.943,77.911,38.607,-9.979,000.00,000.00,012.08,-11.44
13-06-2009,02:13:41,179.943,77.911,38.641,-9.962,000.00,000.00,012.08,-11.45
13-06-2009,02:13:52,179.943,77.911,38.683,-9.940,000.00,000.00,012.08,-11.46
13-06-2009,02:14:03,179.943,77.911,38.721,-9.921,000.00,000.00,012.07,-11.47
13-06-2009,02:14:14,179.943,77.911,38.762,-9.900,000.00,000.00,012.07,-11.48
13-06-2009,02:14:26,179.943,77.911,38.796,-9.882,000.00,000.00,012.07,-11.49
13-06-2009,02:14:37,179.943,77.911,38.838,-9.861,000.00,000.00,012.06,-11.51
13-06-2009,02:14:48,179.943,77.911,38.872,-9.843,000.00,000.00,012.06,-11.51
13-06-2009,02:14:59,179.943,77.911,38.917,-9.820,000.00,000.00,012.06,-11.52
13-06-2009,02:15:11,179.943,77.911,38.951,-9.802,000.00,000.00,012.05,-11.53
13-06-2009,02:15:22,179.943,77.911,38.996,-9.779,000.00,000.00,012.05,-11.54
13-06-2009,02:15:33,179.943,77.911,39.031,-9.762,000.00,000.00,012.05,-11.55
13-06-2009,02:15:44,179.943,77.911,39.072,-9.740,000.00,000.00,012.04,-11.56
13-06-2009,02:15:56,179.943,77.911,39.106,-9.722,000.00,000.00,012.04,-11.57
13-06-2009,02:16:07,179.943,77.911,39.151,-9.699,000.00,000.00,012.03,-11.58
13-06-2009,02:16:18,179.943,77.911,39.185,-9.681,000.00,000.00,012.03,-11.59
13-06-2009,02:16:30,179.943,77.911,39.227,-9.660,000.00,000.00,012.03,-11.60
13-06-2009,02:16:41,179.943,77.911,39.261,-9.642,000.00,000.00,012.02,-11.61
13-06-2009,02:16:52,179.943,77.911,39.302,-9.621,000.00,000.00,012.02,-11.62
13-06-2009,02:17:03,179.943,77.911,39.336,-9.603,000.00,000.00,012.02,-11.62
13-06-2009,02:17:15,179.943,77.911,39.381,-9.579,000.00,000.00,012.02,-11.63
13-06-2009,02:17:26,179.943,77.911,39.415,-9.562,000.00,000.00,012.01,-11.64
13-06-2009,02:17:37,179.943,77.911,39.457,-9.540,000.00,000.00,012.01,-11.66
13-06-2009,02:17:48,179.943,77.911,39.494,-9.520,000.00,000.00,012.00,-11.67
13-06-2009,02:18:00,179.943,77.911,39.535,-9.499,000.00,000.00,012.00,-11.68
13-06-2009,02:18:11,179.943,77.911,39.570,-9.481,000.00,000.00,012.00,-11.68
13-06-2009,02:18:23,179.943,77.911,39.614,-9.457,000.00,000.00,011.99,-11.69
13-06-2009,02:18:34,179.943,77.911,39.645,-9.441,000.00,000.00,011.99,-11.70
13-06-2009,02:18:45,179.943,77.911,39.690,-9.418,000.00,000.00,011.99,-11.71
13-06-2009,02:18:56,179.943,77.911,39.724,-9.400,000.00,000.00,011.98,-11.73
13-06-2009,02:19:08,179.943,77.911,39.768,-9.376,000.00,000.00,011.98,-11.74
13-06-2009,02:19:19,179.943,77.911,39.809,-9.354,000.00,000.00,011.97,-11.74
13-06-2009,02:19:30,179.943,77.911,39.844,-9.336,000.00,000.00,011.97,-11.75
13-06-2009,02:19:42,179.943,77.911,39.885,-9.315,000.00,000.00,011.97,-11.76
13-06-2009,02:19:53,179.943,77.911,39.919,-9.297,000.00,000.00,014.36,-14.12
13-06-2009,02:20:04,179.943,77.911,39.963,-9.273,000.00,000.00,009.57,-09.42
13-06-2009,02:20:15,179.943,77.911,39.997,-9.255,000.00,000.00,011.96,-11.79
13-06-2009,02:20:27,179.943,77.911,40.038,-9.233,000.00,000.00,011.95,-11.80
13-06-2009,02:20:38,179.943,77.911,40.072,-9.215,000.00,000.00,011.95,-11.81
13-06-2009,02:20:49,179.943,77.911,40.117,-9.191,000.00,000.00,011.95,-11.82
13-06-2009,02:21:01,179.943,77.911,40.151,-9.173,000.00,000.00,011.94,-11.83
13-06-2009,02:21:12,179.943,77.911,40.192,-9.151,000.00,000.00,011.94,-11.84
13-06-2009,02:21:23,179.943,77.911,40.229,-9.131,000.00,000.00,011.94,-11.84
13-06-2009,02:21:34,179.943,77.911,40.270,-9.109,000.00,000.00,011.94,-11.85
13-06-2009,02:21:45,179.943,77.911,40.304,-9.091,000.00,000.00,011.93,-11.86
13-06-2009,02:21:57,179.943,77.911,40.345,-9.069,000.00,000.00,011.93,-11.88
13-06-2009,02:22:08,179.943,77.911,40.379,-9.051,000.00,000.00,011.92,-11.89
13-06-2009,02:22:19,179.943,77.911,40.424,-9.027,000.00,000.00,011.92,-11.89
13-06-2009,02:22:31,179.943,77.911,40.458,-9.009,000.00,000.00,011.92,-11.90
13-06-2009,02:22:42,179.943,77.911,40.502,-8.985,000.00,000.00,011.91,-11.91
13-06-2009,02:22:53,179.943,77.911,40.533,-8.968,000.00,000.00,011.91,-11.92
13-06-2009,02:23:04,179.943,77.911,40.577,-8.944,000.00,000.00,011.91,-11.93
13-06-2009,02:23:16,179.943,77.911,40.611,-8.926,000.00,000.00,011.90,-11.94
13-06-2009,02:23:27,179.943,77.911,40.652,-8.904,000.00,000.00,011.90,-11.95
13-06-2009,02:23:38,179.943,77.911,40.689,-8.884,000.00,000.00,011.90,-11.96
13-06-2009,02:23:50,179.943,77.911,40.730,-8.862,000.00,000.00,011.89,-11.97
13-06-2009,02:24:01,179.943,77.911,40.764,-8.843,000.00,000.00,011.89,-11.98
13-06-2009,02:24:12,179.943,77.911,40.804,-8.821,000.00,000.00,011.89,-11.98
13-06-2009,02:24:23,179.943,77.911,40.842,-8.801,000.00,000.00,011.88,-11.99
13-06-2009,02:24:35,179.943,77.911,40.882,-8.779,000.00,000.00,011.88,-12.00
13-06-2009,02:24:46,179.943,77.911,40.916,-8.760,000.00,000.00,011.88,-12.01
13-06-2009,02:24:57,179.943,77.911,40.957,-8.738,000.00,000.00,011.87,-12.03
13-06-2009,02:25:08,179.943,77.911,40.994,-8.718,000.00,000.00,011.87,-12.03
13-06-2009,02:25:20,179.943,77.911,41.035,-8.695,000.00,000.00,011.87,-12.04
13-06-2009,02:25:31,179.943,77.911,41.069,-8.677,000.00,000.00,011.86,-12.05
13-06-2009,02:25:42,179.943,77.911,41.110,-8.654,000.00,000.00,011.86,-12.06
13-06-2009,02:25:53,179.943,77.911,41.147,-8.634,000.00,000.00,011.85,-12.07
13-06-2009,02:26:05,179.943,77.911,41.187,-8.612,000.00,000.00,011.85,-12.07
13-06-2009,02:26:16,179.943,77.911,41.221,-8.593,000.00,000.00,011.85,-12.08
13-06-2009,02:26:27,179.943,77.911,41.262,-8.571,000.00,000.00,011.84,-12.10
13-06-2009,02:26:38,179.943,77.911,41.299,-8.550,000.00,000.00,011.84,-12.11
13-06-2009,02:26:50,179.943,77.911,41.340,-8.528,000.00,000.00,011.84,-12.12
13-06-2009,02:27:01,179.943,77.911,41.373,-8.509,000.00,000.00,011.83,-12.12
13-06-2009,02:27:12,179.943,77.911,41.414,-8.487,000.00,000.00,011.83,-12.13
13-06-2009,02:27:23,179.943,77.911,41.448,-8.468,000.00,000.00,011.83,-12.14
13-06-2009,02:27:35,179.943,77.911,41.492,-8.444,000.00,000.00,011.82,-12.15
13-06-2009,02:27:46,179.943,77.911,41.526,-8.425,000.00,000.00,011.82,-12.16
13-06-2009,02:27:57,179.943,77.911,41.569,-8.401,000.00,000.00,011.82,-12.17
13-06-2009,02:28:08,179.943,77.911,41.600,-8.384,000.00,000.00,011.81,-12.18
13-06-2009,02:28:19,179.943,77.911,41.644,-8.360,000.00,000.00,011.81,-12.19
13-06-2009,02:28:31,179.943,77.911,41.677,-8.341,000.00,000.00,011.81,-12.20
13-06-2009,02:28:42,179.943,77.911,41.718,-8.318,000.00,000.00,011.80,-12.21
13-06-2009,02:28:53,179.943,77.911,41.752,-8.299,000.00,000.00,011.80,-12.21
13-06-2009,02:29:04,179.943,77.911,41.795,-8.275,000.00,000.00,011.80,-12.22
13-06-2009,02:29:16,179.943,77.911,41.829,-8.256,000.00,000.00,011.79,-12.23
13-06-2009,02:29:27,179.943,77.911,41.873,-8.232,000.00,000.00,011.79,-12.25
13-06-2009,02:29:38,179.943,77.911,41.903,-8.215,000.00,000.00,011.79,-12.25
13-06-2009,02:29:50,179.943,77.911,41.947,-8.190,000.00,000.00,011.78,-12.26
13-06-2009,02:30:01,179.943,77.911,41.981,-8.171,000.00,000.00,011.78,-12.27
13-06-2009,02:30:12,179.943,77.911,42.021,-8.149,000.00,000.00,011.78,-12.28
13-06-2009,02:30:23,179.943,77.911,42.055,-8.130,000.00,000.00,011.77,-12.29
13-06-2009,02:30:35,179.943,77.911,42.098,-8.105,000.00,000.00,011.77,-12.29
13-06-2009,02:30:46,179.943,77.911,42.132,-8.086,000.00,000.00,011.77,-12.30
13-06-2009,02:30:57,179.943,77.911,42.172,-8.063,000.00,000.00,011.76,-12.32
13-06-2009,02:31:08,179.943,77.911,42.206,-8.044,000.00,000.00,011.76,-12.33
13-06-2009,02:31:20,179.943,77.911,42.249,-8.020,000.00,000.00,011.76,-12.33
13-06-2009,02:31:31,179.943,77.911,42.283,-8.001,000.00,000.00,011.75,-12.34
13-06-2009,02:31:42,179.943,77.911,42.323,-7.978,000.00,000.00,011.75,-12.35
13-06-2009,02:31:53,179.943,77.911,42.357,-7.959,000.00,000.00,011.75,-12.36
13-06-2009,02:32:05,179.943,77.911,42.400,-7.934,000.00,000.00,011.74,-12.37
13-06-2009,02:32:16,179.943,77.911,42.434,-7.915,000.00,000.00,011.74,-12.38
13-06-2009,02:32:27,179.943,77.911,42.474,-7.892,000.00,000.00,011.73,-12.39
13-06-2009,02:32:38,179.943,77.911,42.508,-7.873,000.00,000.00,011.73,-12.40
13-06-2009,02:32:50,179.943,77.911,42.551,-7.848,000.00,000.00,011.73,-12.40
13-06-2009,02:33:01,179.943,77.911,42.585,-7.829,000.00,000.00,011.73,-12.41
13-06-2009,02:33:12,179.943,77.911,42.625,-7.806,000.00,000.00,011.72,-12.42
13-06-2009,02:33:24,179.943,77.911,42.662,-7.785,000.00,000.00,011.72,-12.43
13-06-2009,02:33:35,179.943,77.911,42.702,-7.762,000.00,000.00,011.72,-12.44
13-06-2009,02:33:46,179.943,77.911,42.735,-7.743,000.00,000.00,011.71,-12.44
13-06-2009,02:33:57,179.943,77.911,42.776,-7.720,000.00,000.00,011.71,-12.46
13-06-2009,02:34:09,179.943,77.911,42.812,-7.699,000.00,000.00,011.70,-12.47
13-06-2009,02:34:20,179.943,77.911,42.852,-7.676,000.00,000.00,011.70,-12.48
13-06-2009,02:34:31,179.943,77.911,42.886,-7.657,000.00,000.00,011.70,-12.48
13-06-2009,02:34:42,179.943,77.911,42.926,-7.634,000.00,000.00,011.69,-12.49
13-06-2009,02:34:54,179.943,77.911,42.966,-7.611,000.00,000.00,011.69,-12.50
13-06-2009,02:35:05,179.943,77.911,43.003,-7.590,000.00,000.00,011.69,-12.51
13-06-2009,02:35:16,179.943,77.911,43.036,-7.570,000.00,000.00,011.68,-12.52
13-06-2009,02:35:28,179.943,77.911,43.076,-7.547,000.00,000.00,011.68,-12.53
13-06-2009,02:35:39,179.943,77.911,43.110,-7.528,000.00,000.00,011.68,-12.54
13-06-2009,02:35:50,179.943,77.911,43.153,-7.503,000.00,000.00,011.67,-12.55
13-06-2009,02:36:01,179.943,77.911,43.186,-7.483,000.00,000.00,011.67,-12.55
13-06-2009,02:36:13,179.943,77.911,43.226,-7.460,000.00,000.00,011.67,-12.56
13-06-2009,02:36:24,179.943,77.911,43.263,-7.439,000.00,000.00,011.66,-12.57
13-06-2009,02:36:35,179.943,77.911,43.303,-7.416,000.00,000.00,011.66,-12.58
13-06-2009,02:36:46,179.943,77.911,43.336,-7.396,000.00,000.00,011.66,-12.59
13-06-2009,02:36:58,179.943,77.911,43.376,-7.373,000.00,000.00,011.65,-12.60
13-06-2009,02:37:09,179.943,77.911,43.409,-7.354,000.00,000.00,011.65,-12.61
13-06-2009,02:37:20,179.943,77.911,43.453,-7.328,000.00,000.00,011.65,-12.62
13-06-2009,02:37:31,179.943,77.911,43.486,-7.309,000.00,000.00,011.64,-12.62
13-06-2009,02:37:42,179.943,77.911,43.526,-7.286,000.00,000.00,011.64,-12.63
13-06-2009,02:37:54,179.943,77.911,43.559,-7.266,000.00,000.00,011.64,-12.64
13-06-2009,02:38:05,179.943,77.911,43.602,-7.241,000.00,000.00,011.63,-12.65
13-06-2009,02:38:16,179.943,77.911,43.636,-7.221,000.00,000.00,011.63,-12.65
13-06-2009,02:38:27,179.943,77.911,43.675,-7.198,000.00,000.00,011.63,-12.67
13-06-2009,02:38:39,179.943,77.911,43.712,-7.177,000.00,000.00,011.62,-12.68
13-06-2009,02:38:50,179.943,77.911,43.752,-7.153,000.00,000.00,011.62,-12.69
13-06-2009,02:39:01,179.943,77.911,43.785,-7.134,000.00,000.00,011.62,-12.69
13-06-2009,02:39:12,179.943,77.911,43.825,-7.110,000.00,000.00,011.61,-12.70
13-06-2009,02:39:23,179.943,77.911,43.858,-7.091,000.00,000.00,011.61,-12.71
13-06-2009,02:39:35,179.943,77.911,43.901,-7.065,000.00,000.00,011.61,-12.72
13-06-2009,02:39:46,179.943,77.911,43.934,-7.046,000.00,000.00,011.60,-12.73
13-06-2009,02:39:58,179.943,77.911,43.977,-7.020,000.00,000.00,012.76,-14.01
13-06-2009,02:40:09,179.943,77.911,44.007,-7.002,000.00,000.00,010.44,-11.47
13-06-2009,02:40:20,179.943,77.911,44.050,-6.977,000.00,000.00,011.59,-12.75
13-06-2009,02:40:31,179.943,77.911,44.083,-6.957,000.00,000.00,011.59,-12.76
13-06-2009,02:40:43,179.943,77.911,44.123,-6.934,000.00,000.00,011.59,-12.77
13-06-2009,02:40:54,179.943,77.911,44.156,-6.914,000.00,000.00,011.58,-12.78
13-06-2009,02:41:05,179.943,77.911,44.199,-6.888,000.00,000.00,011.58,-12.78
13-06-2009,02:41:16,179.943,77.911,44.232,-6.869,000.00,000.00,011.58,-12.80
13-06-2009,02:41:27,179.943,77.911,44.272,-6.845,000.00,000.00,011.57,-12.81
13-06-2009,02:41:39,179.943,77.911,44.305,-6.825,000.00,000.00,011.57,-12.82
13-06-2009,02:41:50,179.943,77.911,44.348,-6.800,000.00,000.00,011.57,-12.82
13-06-2009,02:42:01,179.943,77.911,44.381,-6.780,000.00,000.00,011.56,-12.83
13-06-2009,02:42:13,179.943,77.911,44.424,-6.754,000.00,000.00,011.56,-12.84
13-06-2009,02:42:24,179.943,77.911,44.454,-6.737,000.00,000.00,011.56,-12.85
13-06-2009,02:42:35,179.943,77.911,44.496,-6.711,000.00,000.00,011.55,-12.85
13-06-2009,02:42:46,179.943,77.911,44.529,-6.691,000.00,000.00,011.55,-12.87
13-06-2009,02:42:58,179.943,77.911,44.569,-6.667,000.00,000.00,011.55,-12.88
13-06-2009,02:43:09,179.943,77.911,44.602,-6.647,000.00,000.00,011.54,-12.88
13-06-2009,02:43:20,179.943,77.911,44.645,-6.622,000.00,000.00,011.54,-12.89
13-06-2009,02:43:31,179.943,77.911,44.678,-6.602,000.00,000.00,011.54,-12.90
13-06-2009,02:43:43,179.943,77.911,44.717,-6.578,000.00,000.00,011.54,-12.91
13-06-2009,02:43:54,179.943,77.911,44.750,-6.558,000.00,000.00,011.53,-12.91
13-06-2009,02:44:05,179.943,77.911,44.793,-6.532,000.00,000.00,011.53,-12.92
13-06-2009,02:44:16,179.943,77.911,44.826,-6.512,000.00,000.00,011.52,-12.94
13-06-2009,02:44:28,179.943,77.911,44.866,-6.488,000.00,000.00,011.52,-12.94
13-06-2009,02:44:39,179.943,77.911,44.898,-6.468,000.00,000.00,011.52,-12.95
13-06-2009,02:44:50,179.943,77.911,44.941,-6.443,000.00,000.00,011.51,-12.96
13-06-2009,02:45:01,179.943,77.911,44.974,-6.423,000.00,000.00,011.51,-12.97
13-06-2009,02:45:13,179.943,77.911,45.014,-6.399,000.00,000.00,011.51,-12.97
13-06-2009,02:45:24,179.943,77.911,45.056,-6.373,000.00,000.00,011.51,-12.98
13-06-2009,02:45:35,179.943,77.911,45.089,-6.353,000.00,000.00,011.50,-12.99
13-06-2009,02:45:46,179.943,77.911,45.122,-6.333,000.00,000.00,011.50,-13.00
13-06-2009,02:45:58,179.943,77.911,45.161,-6.309,000.00,000.00,011.49,-13.01
13-06-2009,02:46:09,179.943,77.911,45.194,-6.289,000.00,000.00,011.49,-13.02
13-06-2009,02:46:20,179.943,77.911,45.237,-6.263,000.00,000.00,011.49,-13.02
13-06-2009,02:46:32,179.943,77.911,45.276,-6.239,000.00,000.00,011.49,-13.03
13-06-2009,02:46:43,179.943,77.911,45.312,-6.216,000.00,000.00,011.48,-13.04
13-06-2009,02:46:54,179.943,77.911,45.342,-6.198,000.00,000.00,011.48,-13.05
13-06-2009,02:47:05,179.943,77.911,45.384,-6.172,000.00,000.00,011.48,-13.05
13-06-2009,02:47:17,179.943,77.911,45.424,-6.148,000.00,000.00,011.47,-13.07
13-06-2009,02:47:28,179.943,77.911,45.457,-6.128,000.00,000.00,011.47,-13.08
13-06-2009,02:47:39,179.943,77.911,45.493,-6.106,000.00,000.00,011.47,-13.08
13-06-2009,02:47:50,179.943,77.911,45.532,-6.082,000.00,000.00,011.46,-13.09
13-06-2009,02:48:02,179.943,77.911,45.571,-6.057,000.00,000.00,011.46,-13.10
13-06-2009,02:48:13,179.943,77.911,45.604,-6.037,000.00,000.00,011.46,-13.11
13-06-2009,02:48:24,179.943,77.911,45.646,-6.011,000.00,000.00,011.45,-13.11
13-06-2009,02:48:35,179.943,77.911,45.679,-5.991,000.00,000.00,011.45,-13.12
13-06-2009,02:48:47,179.943,77.911,45.718,-5.967,000.00,000.00,011.44,-13.14
13-06-2009,02:48:58,179.943,77.911,45.751,-5.946,000.00,000.00,011.44,-13.14
13-06-2009,02:49:09,179.943,77.911,45.794,-5.920,000.00,000.00,011.44,-13.15
13-06-2009,02:49:21,179.943,77.911,45.826,-5.900,000.00,000.00,011.44,-13.16
13-06-2009,02:49:32,179.943,77.911,45.865,-5.876,000.00,000.00,011.43,-13.16
13-06-2009,02:49:43,179.943,77.911,45.898,-5.855,000.00,000.00,011.43,-13.17
13-06-2009,02:49:54,179.943,77.911,45.940,-5.829,000.00,000.00,011.43,-13.18
13-06-2009,02:50:05,179.943,77.911,45.973,-5.809,000.00,000.00,011.42,-13.19
13-06-2009,02:50:17,179.943,77.911,46.012,-5.784,000.00,000.00,011.42,-13.20
13-06-2009,02:50:28,179.943,77.911,46.045,-5.764,000.00,000.00,011.42,-13.21
13-06-2009,02:50:39,179.943,77.911,46.087,-5.737,000.00,000.00,011.41,-13.22
13-06-2009,02:50:50,179.943,77.911,46.120,-5.717,000.00,000.00,011.41,-13.22
13-06-2009,02:51:02,179.943,77.911,46.159,-5.693,000.00,000.00,011.41,-13.23
13-06-2009,02:51:13,179.943,77.911,46.192,-5.672,000.00,000.00,011.40,-13.24
13-06-2009,02:51:24,179.943,77.911,46.234,-5.646,000.00,000.00,011.40,-13.24
13-06-2009,02:51:35,179.943,77.911,46.266,-5.625,000.00,000.00,011.40,-13.25
13-06-2009,02:51:47,179.943,77.911,46.305,-5.601,000.00,000.00,011.39,-13.27
13-06-2009,02:51:58,179.943,77.911,46.338,-5.581,000.00,000.00,011.39,-13.27
13-06-2009,02:52:09,179.943,77.911,46.380,-5.554,000.00,000.00,011.39,-13.28
13-06-2009,02:52:20,179.943,77.911,46.413,-5.533,000.00,000.00,011.38,-13.29
13-06-2009,02:52:32,179.943,77.911,46.455,-5.507,000.00,000.00,011.38,-13.29
13-06-2009,02:52:43,179.943,77.911,46.484,-5.488,000.00,000.00,011.38,-13.30
13-06-2009,02:52:54,179.943,77.911,46.527,-5.462,000.00,000.00,011.38,-13.31
13-06-2009,02:53:06,179.943,77.911,46.559,-5.441,000.00,000.00,011.37,-13.32
13-06-2009,02:53:17,179.943,77.911,46.598,-5.417,000.00,000.00,011.37,-13.33
13-06-2009,02:53:28,179.943,77.911,46.631,-5.396,000.00,000.00,011.36,-13.34
13-06-2009,02:53:39,179.943,77.911,46.673,-5.370,000.00,000.00,011.36,-13.34
13-06-2009,02:53:50,179.943,77.911,46.705,-5.349,000.00,000.00,011.36,-13.35
13-06-2009,02:54:02,179.943,77.911,46.744,-5.324,000.00,000.00,011.36,-13.36
13-06-2009,02:54:13,179.943,77.911,46.777,-5.304,000.00,000.00,011.35,-13.37
13-06-2009,02:54:24,179.943,77.911,46.819,-5.277,000.00,000.00,011.35,-13.37
13-06-2009,02:54:36,179.943,77.911,46.851,-5.256,000.00,000.00,011.35,-13.38
13-06-2009,02:54:47,179.943,77.911,46.893,-5.230,000.00,000.00,011.34,-13.39
13-06-2009,02:54:58,179.943,77.911,46.922,-5.211,000.00,000.00,011.34,-13.40
13-06-2009,02:55:09,179.943,77.911,46.964,-5.184,000.00,000.00,011.34,-13.41
13-06-2009,02:55:21,179.943,77.911,46.997,-5.164,000.00,000.00,011.33,-13.42
13-06-2009,02:55:32,179.943,77.911,47.036,-5.139,000.00,000.00,011.33,-13.42
13-06-2009,02:55:43,179.943,77.911,47.071,-5.116,000.00,000.00,011.33,-13.43
13-06-2009,02:55:54,179.943,77.911,47.110,-5.091,000.00,000.00,011.33,-13.44
13-06-2009,02:56:06,179.943,77.911,47.142,-5.071,000.00,000.00,011.32,-13.44
13-06-2009,02:56:17,179.943,77.911,47.181,-5.046,000.00,000.00,011.32,-13.46
13-06-2009,02:56:28,179.943,77.911,47.214,-5.025,000.00,000.00,011.31,-13.47
13-06-2009,02:56:39,179.943,77.911,47.256,-4.998,000.00,000.00,011.31,-13.47
13-06-2009,02:56:50,179.943,77.911,47.288,-4.977,000.00,000.00,011.31,-13.48
13-06-2009,02:57:02,179.943,77.911,47.327,-4.952,000.00,000.00,011.31,-13.49
13-06-2009,02:57:13,179.943,77.911,47.359,-4.932,000.00,000.00,011.30,-13.49
13-06-2009,02:57:24,179.943,77.911,47.401,-4.905,000.00,000.00,011.30,-13.50
13-06-2009,02:57:36,179.943,77.911,47.433,-4.884,000.00,000.00,011.30,-13.51
13-06-2009,02:57:47,179.943,77.911,47.475,-4.857,000.00,000.00,011.29,-13.52
13-06-2009,02:57:58,179.943,77.911,47.504,-4.838,000.00,000.00,011.29,-13.53
13-06-2009,02:58:09,179.943,77.911,47.546,-4.811,000.00,000.00,011.29,-13.54
13-06-2009,02:58:20,179.943,77.911,47.578,-4.790,000.00,000.00,011.28,-13.54
13-06-2009,02:58:32,179.943,77.911,47.620,-4.763,000.00,000.00,011.28,-13.55
13-06-2009,02:58:43,179.943,77.911,47.649,-4.744,000.00,000.00,011.28,-13.56
13-06-2009,02:58:54,179.943,77.911,47.691,-4.717,000.00,000.00,011.27,-13.56
13-06-2009,02:59:06,179.943,77.911,47.723,-4.696,000.00,000.00,011.27,-13.57
13-06-2009,02:59:17,179.943,77.911,47.762,-4.671,000.00,000.00,011.27,-13.58
13-06-2009,02:59:28,179.943,77.911,47.794,-4.650,000.00,000.00,011.26,-13.59
13-06-2009,02:59:40,179.943,77.911,47.836,-4.623,000.00,000.00,011.26,-13.60
13-06-2009,02:59:51,179.943,77.911,47.868,-4.602,000.00,000.00,011.26,-13.60
13-06-2009,03:00:02,179.943,77.911,47.907,-4.577,000.00,000.00,011.25,-13.61
13-06-2009,03:00:13,179.943,77.911,47.939,-4.556,000.00,000.00,012.38,-14.98
13-06-2009,03:00:24,179.943,77.911,47.981,-4.529,000.00,000.00,010.12,-12.26
13-06-2009,03:00:36,179.943,77.911,48.013,-4.508,000.00,000.00,011.25,-13.63
13-06-2009,03:00:47,179.943,77.911,48.051,-4.483,000.00,000.00,011.24,-13.65
13-06-2009,03:00:58,179.943,77.911,48.083,-4.462,000.00,000.00,011.24,-13.65
13-06-2009,03:01:09,179.943,77.911,48.125,-4.434,000.00,000.00,011.24,-13.66
13-06-2009,03:01:21,179.943,77.911,48.157,-4.413,000.00,000.00,011.23,-13.67
13-06-2009,03:01:32,179.943,77.911,48.199,-4.386,000.00,000.00,011.23,-13.67
13-06-2009,03:01:43,179.943,77.911,48.228,-4.367,000.00,000.00,011.23,-13.68
13-06-2009,03:01:55,179.943,77.911,48.269,-4.339,000.00,000.00,011.22,-13.69
13-06-2009,03:02:06,179.943,77.911,48.301,-4.318,000.00,000.00,011.22,-13.69
13-06-2009,03:02:17,179.943,77.911,48.340,-4.293,000.00,000.00,011.22,-13.71
13-06-2009,03:02:28,179.943,77.911,48.372,-4.272,000.00,000.00,011.21,-13.71
13-06-2009,03:02:40,179.943,77.911,48.414,-4.245,000.00,000.00,011.21,-13.72
13-06-2009,03:02:51,179.943,77.911,48.446,-4.223,000.00,000.00,011.21,-13.73
13-06-2009,03:03:02,179.943,77.911,48.484,-4.198,000.00,000.00,011.21,-13.74
13-06-2009,03:03:14,179.943,77.911,48.519,-4.175,000.00,000.00,011.20,-13.74
13-06-2009,03:03:25,179.943,77.911,48.558,-4.149,000.00,000.00,011.20,-13.75
13-06-2009,03:03:36,179.943,77.911,48.590,-4.128,000.00,000.00,011.20,-13.76
13-06-2009,03:03:47,179.943,77.911,48.628,-4.103,000.00,000.00,011.19,-13.77
13-06-2009,03:03:58,179.943,77.911,48.660,-4.082,000.00,000.00,011.19,-13.78
13-06-2009,03:04:10,179.943,77.911,48.701,-4.054,000.00,000.00,011.19,-13.78
13-06-2009,03:04:21,179.943,77.911,48.733,-4.033,000.00,000.00,011.18,-13.79
13-06-2009,03:04:32,179.943,77.911,48.775,-4.005,000.00,000.00,011.18,-13.80
13-06-2009,03:04:43,179.943,77.911,48.804,-3.986,000.00,000.00,011.18,-13.80
13-06-2009,03:04:55,179.943,77.911,48.845,-3.958,000.00,000.00,011.18,-13.81
13-06-2009,03:05:06,179.943,77.911,48.877,-3.937,000.00,000.00,011.17,-13.82
13-06-2009,03:05:17,179.943,77.911,48.915,-3.912,000.00,000.00,011.17,-13.83
13-06-2009,03:05:28,179.943,77.911,48.947,-3.890,000.00,000.00,011.17,-13.84
13-06-2009,03:05:40,179.943,77.911,48.989,-3.863,000.00,000.00,011.16,-13.84
13-06-2009,03:05:51,179.943,77.911,49.021,-3.841,000.00,000.00,011.16,-13.85
13-06-2009,03:06:02,179.943,77.911,49.059,-3.816,000.00,000.00,011.16,-13.86
13-06-2009,03:06:14,179.943,77.911,49.091,-3.794,000.00,000.00,011.15,-13.86
13-06-2009,03:06:25,179.943,77.911,49.132,-3.767,000.00,000.00,011.15,-13.87
13-06-2009,03:06:36,179.943,77.911,49.164,-3.745,000.00,000.00,011.15,-13.88
13-06-2009,03:06:47,179.943,77.911,49.202,-3.720,000.00,000.00,011.14,-13.89
13-06-2009,03:06:59,179.943,77.911,49.237,-3.696,000.00,000.00,011.14,-13.90
13-06-2009,03:07:10,179.943,77.911,49.275,-3.670,000.00,000.00,011.14,-13.90
13-06-2009,03:07:21,179.943,77.911,49.307,-3.649,000.00,000.00,011.14,-13.91
13-06-2009,03:07:32,179.943,77.911,49.345,-3.623,000.00,000.00,011.13,-13.92
13-06-2009,03:07:44,179.943,77.911,49.377,-3.602,000.00,000.00,011.13,-13.92
13-06-2009,03:07:55,179.943,77.911,49.418,-3.574,000.00,000.00,011.13,-13.93
13-06-2009,03:08:06,179.943,77.911,49.450,-3.553,000.00,000.00,011.12,-13.94
13-06-2009,03:08:17,179.943,77.911,49.488,-3.527,000.00,000.00,011.12,-13.95
13-06-2009,03:08:29,179.943,77.911,49.520,-3.505,000.00,000.00,011.12,-13.96
13-06-2009,03:08:40,179.943,77.911,49.561,-3.477,000.00,000.00,011.11,-13.96
13-06-2009,03:08:51,179.943,77.911,49.593,-3.456,000.00,000.00,011.11,-13.97
13-06-2009,03:09:02,179.943,77.911,49.631,-3.430,000.00,000.00,011.11,-13.98
13-06-2009,03:09:14,179.943,77.911,49.663,-3.409,000.00,000.00,011.10,-13.98
13-06-2009,03:09:25,179.943,77.911,49.704,-3.381,000.00,000.00,011.10,-13.99
13-06-2009,03:09:36,179.943,77.911,49.736,-3.359,000.00,000.00,011.10,-14.00
13-06-2009,03:09:48,179.943,77.911,49.774,-3.333,000.00,000.00,011.10,-14.01
13-06-2009,03:09:59,179.943,77.911,49.806,-3.312,000.00,000.00,011.09,-14.02
13-06-2009,03:10:10,179.943,77.911,49.847,-3.284,000.00,000.00,011.09,-14.02
13-06-2009,03:10:21,179.943,77.911,49.878,-3.262,000.00,000.00,011.09,-14.03
13-06-2009,03:10:33,179.943,77.911,49.916,-3.236,000.00,000.00,011.08,-14.04
13-06-2009,03:10:44,179.943,77.911,49.958,-3.208,000.00,000.00,011.08,-14.04
13-06-2009,03:10:55,179.943,77.911,49.989,-3.186,000.00,000.00,011.08,-14.05
13-06-2009,03:11:07,179.943,77.911,50.027,-3.160,000.00,000.00,011.07,-14.06
13-06-2009,03:11:18,179.943,77.911,50.062,-3.137,000.00,000.00,011.07,-14.07
13-06-2009,03:11:29,179.943,77.911,50.100,-3.111,000.00,000.00,011.07,-14.07
13-06-2009,03:11:40,179.943,77.911,50.132,-3.089,000.00,000.00,011.07,-14.08
13-06-2009,03:11:52,179.943,77.911,50.169,-3.063,000.00,000.00,011.06,-14.09
13-06-2009,03:12:03,179.943,77.911,50.201,-3.041,000.00,000.00,011.06,-14.09
13-06-2009,03:12:14,179.943,77.911,50.242,-3.013,000.00,000.00,011.06,-14.10
13-06-2009,03:12:25,179.943,77.911,50.274,-2.991,000.00,000.00,011.06,-14.11
13-06-2009,03:12:37,179.943,77.911,50.315,-2.963,000.00,000.00,011.05,-14.12
13-06-2009,03:12:48,179.943,77.911,50.343,-2.944,000.00,000.00,011.05,-14.13
13-06-2009,03:12:59,179.943,77.911,50.375,-2.922,000.00,000.00,011.04,-14.13
13-06-2009,03:13:10,179.943,77.911,50.416,-2.894,000.00,000.00,011.04,-14.14
13-06-2009,03:13:22,179.943,77.911,50.454,-2.867,000.00,000.00,011.04,-14.15
13-06-2009,03:13:33,179.943,77.911,50.488,-2.843,000.00,000.00,011.04,-14.15
13-06-2009,03:13:44,179.943,77.911,50.526,-2.817,000.00,000.00,011.03,-14.16
13-06-2009,03:13:55,179.943,77.911,50.558,-2.795,000.00,000.00,011.03,-14.16
13-06-2009,03:14:07,179.943,77.911,50.595,-2.769,000.00,000.00,011.03,-14.18
13-06-2009,03:14:18,179.943,77.911,50.627,-2.747,000.00,000.00,011.02,-14.18
13-06-2009,03:14:29,179.943,77.911,50.668,-2.719,000.00,000.00,011.02,-14.19
13-06-2009,03:14:40,179.943,77.911,50.699,-2.697,000.00,000.00,011.02,-14.20
13-06-2009,03:14:52,179.943,77.911,50.740,-2.669,000.00,000.00,011.02,-14.20
13-06-2009,03:15:03,179.943,77.911,50.769,-2.649,000.00,000.00,011.01,-14.21
13-06-2009,03:15:14,179.943,77.911,50.809,-2.621,000.00,000.00,011.01,-14.22
13-06-2009,03:15:25,179.943,77.911,50.841,-2.599,000.00,000.00,011.01,-14.22
13-06-2009,03:15:37,179.943,77.911,50.879,-2.573,000.00,000.00,011.00,-14.23
13-06-2009,03:15:48,179.943,77.911,50.913,-2.548,000.00,000.00,011.00,-14.24
13-06-2009,03:15:59,179.943,77.911,50.951,-2.522,000.00,000.00,011.00,-14.25
13-06-2009,03:16:10,179.943,77.911,50.982,-2.500,000.00,000.00,011.00,-14.25
13-06-2009,03:16:22,179.943,77.911,51.020,-2.474,000.00,000.00,010.99,-14.26
13-06-2009,03:16:33,179.943,77.911,51.051,-2.452,000.00,000.00,010.99,-14.27
13-06-2009,03:16:44,179.943,77.911,51.092,-2.423,000.00,000.00,010.99,-14.27
13-06-2009,03:16:55,179.943,77.911,51.124,-2.401,000.00,000.00,010.99,-14.28
13-06-2009,03:17:07,179.943,77.911,51.161,-2.375,000.00,000.00,010.98,-14.29
13-06-2009,03:17:18,179.943,77.911,51.193,-2.353,000.00,000.00,010.98,-14.30
13-06-2009,03:17:29,179.943,77.911,51.233,-2.324,000.00,000.00,010.98,-14.30
13-06-2009,03:17:41,179.943,77.911,51.265,-2.302,000.00,000.00,010.97,-14.31
13-06-2009,03:17:52,179.943,77.911,51.302,-2.276,000.00,000.00,010.97,-14.32
13-06-2009,03:18:03,179.943,77.911,51.334,-2.254,000.00,000.00,010.97,-14.32
13-06-2009,03:18:14,179.943,77.911,51.374,-2.225,000.00,000.00,010.97,-14.33
13-06-2009,03:18:26,179.943,77.911,51.406,-2.203,000.00,000.00,010.96,-14.34
13-06-2009,03:18:37,179.943,77.911,51.446,-2.174,000.00,000.00,010.96,-14.35
13-06-2009,03:18:48,179.943,77.911,51.475,-2.155,000.00,000.00,010.96,-14.35
13-06-2009,03:19:00,179.943,77.911,51.515,-2.126,000.00,000.00,010.95,-14.36
13-06-2009,03:19:11,179.943,77.911,51.546,-2.104,000.00,000.00,010.95,-14.37
13-06-2009,03:19:22,179.943,77.911,51.584,-2.077,000.00,000.00,010.95,-14.37
13-06-2009,03:19:33,179.943,77.911,51.615,-2.055,000.00,000.00,010.94,-14.38
13-06-2009,03:19:45,179.943,77.911,51.656,-2.026,000.00,000.00,010.94,-14.39
13-06-2009,03:19:56,179.943,77.911,51.687,-2.004,000.00,000.00,010.94,-14.39
13-06-2009,03:20:07,179.943,77.911,51.725,-1.978,000.00,000.00,010.93,-14.40
13-06-2009,03:20:19,179.943,77.911,51.756,-1.955,000.00,000.00,013.12,-17.29
13-06-2009,03:20:30,179.943,77.911,51.796,-1.927,000.00,000.00,008.74,-11.53
13-06-2009,03:20:41,179.943,77.911,51.828,-1.904,000.00,000.00,010.93,-14.42
13-06-2009,03:20:52,179.943,77.911,51.868,-1.875,000.00,000.00,010.92,-14.43
13-06-2009,03:21:04,179.943,77.911,51.896,-1.855,000.00,000.00,010.92,-14.44
13-06-2009,03:21:15,179.943,77.911,51.937,-1.827,000.00,000.00,010.92,-14.44
13-06-2009,03:21:26,179.943,77.911,51.968,-1.804,000.00,000.00,010.92,-14.45
13-06-2009,03:21:37,179.943,77.911,52.005,-1.778,000.00,000.00,010.91,-14.46
13-06-2009,03:21:49,179.943,77.911,52.040,-1.753,000.00,000.00,010.91,-14.47
13-06-2009,03:22:00,179.943,77.911,52.077,-1.726,000.00,000.00,010.91,-14.47
13-06-2009,03:22:11,179.943,77.911,52.108,-1.704,000.00,000.00,010.90,-14.48
13-06-2009,03:22:23,179.943,77.911,52.146,-1.677,000.00,000.00,010.90,-14.48
13-06-2009,03:22:34,179.943,77.911,52.177,-1.655,000.00,000.00,010.90,-14.49
13-06-2009,03:22:45,179.943,77.911,52.217,-1.626,000.00,000.00,010.90,-14.50
13-06-2009,03:22:56,179.943,77.911,52.248,-1.604,000.00,000.00,010.89,-14.51
13-06-2009,03:23:08,179.943,77.911,52.286,-1.577,000.00,000.00,010.89,-14.52
13-06-2009,03:23:19,179.943,77.911,52.320,-1.552,000.00,000.00,010.89,-14.52
13-06-2009,03:23:30,179.943,77.911,52.357,-1.526,000.00,000.00,010.88,-14.53
13-06-2009,03:23:41,179.943,77.911,52.388,-1.503,000.00,000.00,010.88,-14.53
13-06-2009,03:23:53,179.943,77.911,52.426,-1.476,000.00,000.00,010.88,-14.54
13-06-2009,03:24:04,179.943,77.911,52.466,-1.447,000.00,000.00,010.88,-14.55
13-06-2009,03:24:15,179.943,77.911,52.497,-1.425,000.00,000.00,010.87,-14.55
13-06-2009,03:24:26,179.943,77.911,52.528,-1.402,000.00,000.00,010.87,-14.56
13-06-2009,03:24:38,179.943,77.911,52.569,-1.373,000.00,000.00,010.87,-14.57
13-06-2009,03:24:49,179.943,77.911,52.606,-1.346,000.00,000.00,010.86,-14.58
13-06-2009,03:25:00,179.943,77.911,52.637,-1.324,000.00,000.00,010.86,-14.58
13-06-2009,03:25:12,179.943,77.911,52.674,-1.297,000.00,000.00,010.86,-14.59
13-06-2009,03:25:23,179.943,77.911,52.708,-1.272,000.00,000.00,010.86,-14.59
13-06-2009,03:25:34,179.943,77.911,52.745,-1.245,000.00,000.00,010.85,-14.60
13-06-2009,03:25:46,179.943,77.911,52.776,-1.223,000.00,000.00,010.85,-14.61
13-06-2009,03:25:57,179.943,77.911,52.814,-1.196,000.00,000.00,010.85,-14.62
13-06-2009,03:26:08,179.943,77.911,52.845,-1.173,000.00,000.00,010.85,-14.62
13-06-2009,03:26:19,179.943,77.911,52.885,-1.144,000.00,000.00,010.84,-14.63
13-06-2009,03:26:31,179.943,77.911,52.916,-1.122,000.00,000.00,010.84,-14.64
13-06-2009,03:26:42,179.943,77.911,52.953,-1.095,000.00,000.00,010.84,-14.64
13-06-2009,03:26:53,179.943,77.911,52.984,-1.072,000.00,000.00,010.84,-14.65
13-06-2009,03:27:05,179.943,77.911,53.024,-1.043,000.00,000.00,010.83,-14.65
13-06-2009,03:27:16,179.943,77.911,53.055,-1.020,000.00,000.00,010.83,-14.66
13-06-2009,03:27:27,179.943,77.911,53.092,-0.993,000.00,000.00,010.83,-14.67
13-06-2009,03:27:38,179.943,77.911,53.123,-0.970,000.00,000.00,010.82,-14.68
13-06-2009,03:27:50,179.943,77.911,53.163,-0.941,000.00,000.00,010.82,-14.68
13-06-2009,03:28:01,179.943,77.911,53.194,-0.919,000.00,000.00,010.82,-14.69
13-06-2009,03:28:12,179.943,77.911,53.231,-0.891,000.00,000.00,010.82,-14.70
13-06-2009,03:28:23,179.943,77.911,53.262,-0.869,000.00,000.00,010.81,-14.70
13-06-2009,03:28:34,179.943,77.911,53.302,-0.839,000.00,000.00,010.81,-14.71
13-06-2009,03:28:46,179.943,77.911,53.333,-0.817,000.00,000.00,010.81,-14.71
13-06-2009,03:28:57,179.943,77.911,53.370,-0.789,000.00,000.00,010.80,-14.73
13-06-2009,03:29:08,179.943,77.911,53.401,-0.767,000.00,000.00,010.80,-14.73
13-06-2009,03:29:19,179.943,77.911,53.441,-0.737,000.00,000.00,010.80,-14.74
13-06-2009,03:29:31,179.943,77.911,53.472,-0.715,000.00,000.00,010.80,-14.74
13-06-2009,03:29:42,179.943,77.911,53.509,-0.687,000.00,000.00,010.79,-14.75
13-06-2009,03:29:53,179.943,77.911,53.540,-0.665,000.00,000.00,010.79,-14.75
13-06-2009,03:30:04,179.943,77.911,53.580,-0.635,000.00,000.00,010.79,-14.76
13-06-2009,03:30:15,179.943,77.911,53.611,-0.612,000.00,000.00,010.79,-14.77
13-06-2009,03:30:27,179.943,77.911,53.648,-0.585,000.00,000.00,010.78,-14.78
13-06-2009,03:30:38,179.943,77.911,53.679,-0.562,000.00,000.00,010.78,-14.78
13-06-2009,03:30:49,179.943,77.911,53.719,-0.533,000.00,000.00,010.78,-14.79
13-06-2009,03:31:01,179.943,77.911,53.749,-0.510,000.00,000.00,010.78,-14.80
13-06-2009,03:31:12,179.943,77.911,53.786,-0.483,000.00,000.00,010.77,-14.80
13-06-2009,03:31:23,179.943,77.911,53.820,-0.458,000.00,000.00,010.77,-14.81
13-06-2009,03:31:35,179.943,77.911,53.857,-0.430,000.00,000.00,010.77,-14.81
13-06-2009,03:31:46,179.943,77.911,53.888,-0.408,000.00,000.00,010.77,-14.82
13-06-2009,03:31:57,179.943,77.911,53.925,-0.380,000.00,000.00,010.76,-14.83
13-06-2009,03:32:08,179.943,77.911,53.955,-0.357,000.00,000.00,010.76,-14.84
13-06-2009,03:32:20,179.943,77.911,53.995,-0.328,000.00,000.00,010.76,-14.84
13-06-2009,03:32:31,179.943,77.911,54.026,-0.305,000.00,000.00,010.75,-14.85
13-06-2009,03:32:42,179.943,77.911,54.063,-0.277,000.00,000.00,010.75,-14.85
13-06-2009,03:32:53,179.943,77.911,54.094,-0.254,000.00,000.00,010.75,-14.86
13-06-2009,03:33:05,179.943,77.911,54.134,-0.225,000.00,000.00,010.75,-14.87
13-06-2009,03:33:16,179.943,77.911,54.164,-0.202,000.00,000.00,010.74,-14.87
13-06-2009,03:33:27,179.943,77.911,54.204,-0.172,000.00,000.00,010.74,-14.88
13-06-2009,03:33:38,179.943,77.911,54.232,-0.151,000.00,000.00,010.74,-14.89
13-06-2009,03:33:50,179.943,77.911,54.272,-0.122,000.00,000.00,010.74,-14.89
13-06-2009,03:34:01,179.943,77.911,54.302,-0.099,000.00,000.00,010.73,-14.90
13-06-2009,03:34:12,179.943,77.911,54.339,-0.071,000.00,000.00,010.73,-14.91
13-06-2009,03:34:24,179.943,77.911,54.370,-0.048,000.00,000.00,010.73,-14.91
13-06-2009,03:34:35,179.943,77.911,54.410,-0.018,000.00,000.00,010.73,-14.92
13-06-2009,03:34:46,179.943,77.911,54.440,00.755,000.00,000.00,010.72,-14.92
13-06-2009,03:34:57,179.943,77.911,54.477,00.776,000.00,000.00,010.72,-11.58
13-06-2009,03:35:09,179.943,77.911,54.511,00.796,000.00,000.00,010.72,-11.61
13-06-2009,03:35:20,179.943,77.911,54.547,00.817,000.00,000.00,010.72,-11.64
13-06-2009,03:35:31,179.943,77.911,54.578,00.835,000.00,000.00,010.71,-11.67
13-06-2009,03:35:43,179.943,77.911,54.615,00.857,000.00,000.00,010.71,-11.71
13-06-2009,03:35:54,179.943,77.911,54.645,00.875,000.00,000.00,010.71,-11.74
13-06-2009,03:36:05,179.943,77.911,54.685,00.899,000.00,000.00,010.71,-11.77
13-06-2009,03:36:17,179.943,77.911,54.722,00.920,000.00,000.00,010.70,-11.83
13-06-2009,03:36:28,179.943,77.911,54.752,00.939,000.00,000.00,010.70,-11.86
13-06-2009,03:36:39,179.943,77.911,54.792,00.962,000.00,000.00,010.70,-11.90
13-06-2009,03:36:50,179.943,77.911,54.823,00.981,000.00,000.00,010.70,-11.93
13-06-2009,03:37:02,179.943,77.911,54.862,01.005,000.00,000.00,010.69,-11.96
13-06-2009,03:37:13,179.943,77.911,54.890,01.021,000.00,000.00,010.69,-11.99
13-06-2009,03:37:24,179.943,77.911,54.920,01.040,000.00,000.00,010.69,-12.02
13-06-2009,03:37:35,179.943,77.911,54.960,01.064,000.00,000.00,010.69,-12.05
13-06-2009,03:37:47,179.943,77.911,54.997,01.087,000.00,000.00,010.68,-12.12
13-06-2009,03:37:58,179.943,77.911,55.027,01.105,000.00,000.00,010.68,-12.15
13-06-2009,03:38:09,179.943,77.911,55.067,01.130,000.00,000.00,010.68,-12.18
13-06-2009,03:38:21,179.943,77.911,55.097,01.148,000.00,000.00,010.67,-12.21
13-06-2009,03:38:32,179.943,77.911,55.134,01.171,000.00,000.00,010.67,-12.24
13-06-2009,03:38:43,179.943,77.911,55.164,01.190,000.00,000.00,010.67,-12.27
13-06-2009,03:38:54,179.943,77.911,55.204,01.215,000.00,000.00,010.67,-12.30
13-06-2009,03:39:06,179.943,77.911,55.234,01.234,000.00,000.00,010.67,-12.33
13-06-2009,03:39:17,179.943,77.911,55.271,01.257,000.00,000.00,010.66,-12.39
13-06-2009,03:39:28,179.943,77.911,55.301,01.276,000.00,000.00,010.66,-12.42
13-06-2009,03:39:39,179.943,77.911,55.341,01.301,000.00,000.00,010.66,-12.45
13-06-2009,03:39:51,179.943,77.911,55.372,01.320,000.00,000.00,010.65,-12.48
13-06-2009,03:40:02,179.943,77.911,55.408,01.343,000.00,000.00,010.65,-12.51
13-06-2009,03:40:13,179.943,77.911,55.438,01.362,000.00,000.00,010.65,-12.54
13-06-2009,03:40:24,179.943,77.911,55.478,01.387,000.00,000.00,010.65,-12.57
13-06-2009,03:40:36,179.943,77.911,55.508,01.407,000.00,000.00,011.71,-13.86
13-06-2009,03:40:47,179.943,77.911,55.545,01.430,000.00,000.00,010.64,-12.66
13-06-2009,03:40:58,179.943,77.911,55.578,01.452,000.00,000.00,010.64,-12.68
13-06-2009,03:41:10,179.943,77.911,55.615,01.475,000.00,000.00,010.64,-12.71
13-06-2009,03:41:21,179.943,77.911,55.645,01.495,000.00,000.00,010.63,-12.74
13-06-2009,03:41:32,179.943,77.911,55.682,01.518,000.00,000.00,010.63,-12.77
13-06-2009,03:41:43,179.943,77.911,55.712,01.538,000.00,000.00,010.63,-12.80
13-06-2009,03:41:55,179.943,77.911,55.751,01.564,000.00,000.00,010.63,-12.82
13-06-2009,03:42:06,179.943,77.911,55.782,01.584,000.00,000.00,010.63,-12.85
13-06-2009,03:42:17,179.943,77.911,55.818,01.607,000.00,000.00,010.62,-12.90
13-06-2009,03:42:28,179.943,77.911,55.849,01.627,000.00,000.00,010.62,-12.93
13-06-2009,03:42:40,179.943,77.911,55.888,01.653,000.00,000.00,010.62,-12.96
13-06-2009,03:42:51,179.943,77.911,55.918,01.673,000.00,000.00,010.62,-12.98
13-06-2009,03:43:02,179.943,77.911,55.955,01.697,000.00,000.00,010.61,-13.01
13-06-2009,03:43:13,179.943,77.911,55.985,01.717,000.00,000.00,010.61,-13.03
13-06-2009,03:43:25,179.943,77.911,56.024,01.744,000.00,000.00,010.61,-13.06
13-06-2009,03:43:36,179.943,77.911,56.055,01.764,000.00,000.00,010.61,-13.09
13-06-2009,03:43:47,179.943,77.911,56.094,01.790,000.00,000.00,010.60,-13.14
13-06-2009,03:43:59,179.943,77.911,56.121,01.808,000.00,000.00,010.60,-13.16
13-06-2009,03:44:10,179.943,77.911,56.161,01.835,000.00,000.00,010.60,-13.18
13-06-2009,03:44:21,179.943,77.911,56.191,01.855,000.00,000.00,010.59,-13.21
13-06-2009,03:44:33,179.943,77.911,56.227,01.879,000.00,000.00,010.59,-13.23
13-06-2009,03:44:44,179.943,77.911,56.258,01.900,000.00,000.00,010.59,-13.26
13-06-2009,03:44:55,179.943,77.911,56.297,01.926,000.00,000.00,010.59,-13.28
13-06-2009,03:45:06,179.943,77.911,56.327,01.947,000.00,000.00,010.58,-13.33
13-06-2009,03:45:17,179.943,77.911,56.363,01.972,000.00,000.00,010.58,-13.35
13-06-2009,03:45:29,179.943,77.911,56.403,01.998,000.00,000.00,010.58,-13.37
13-06-2009,03:45:40,179.943,77.911,56.433,02.019,000.00,000.00,010.58,-13.40
13-06-2009,03:45:51,179.943,77.911,56.463,02.040,000.00,000.00,010.58,-13.42
13-06-2009,03:46:03,179.943,77.911,56.499,02.064,000.00,000.00,010.57,-13.44
13-06-2009,03:46:14,179.943,77.911,56.530,02.085,000.00,000.00,010.57,-13.46
13-06-2009,03:46:25,179.943,77.911,56.569,02.112,000.00,000.00,010.57,-13.49
13-06-2009,03:46:36,179.943,77.911,56.599,02.133,000.00,000.00,010.57,-13.53
13-06-2009,03:46:48,179.943,77.911,56.638,02.160,000.00,000.00,010.56,-13.55
13-06-2009,03:46:59,179.943,77.911,56.665,02.179,000.00,000.00,010.56,-13.57
13-06-2009,03:47:10,179.943,77.911,56.705,02.206,000.00,000.00,010.56,-13.59
13-06-2009,03:47:22,179.943,77.911,56.741,02.231,000.00,000.00,010.56,-13.62
13-06-2009,03:47:33,179.943,77.911,56.771,02.252,000.00,000.00,010.55,-13.64
13-06-2009,03:47:44,179.943,77.911,56.801,02.273,000.00,000.00,010.55,-13.66
13-06-2009,03:47:55,179.943,77.911,56.840,02.301,000.00,000.00,010.55,-13.68
13-06-2009,03:48:06,179.943,77.911,56.870,02.322,000.00,000.00,010.55,-13.72
13-06-2009,03:48:18,179.943,77.911,56.907,02.347,000.00,000.00,010.54,-13.74
13-06-2009,03:48:29,179.943,77.911,56.946,02.375,000.00,000.00,010.54,-13.76
13-06-2009,03:48:40,179.943,77.911,56.976,02.396,000.00,000.00,010.54,-13.78
13-06-2009,03:48:52,179.943,77.911,57.012,02.421,000.00,000.00,010.54,-13.80
13-06-2009,03:49:03,179.943,77.911,57.042,02.443,000.00,000.00,010.54,-13.82
13-06-2009,03:49:14,179.943,77.911,57.081,02.470,000.00,000.00,010.53,-13.84
13-06-2009,03:49:25,179.943,77.911,57.111,02.492,000.00,000.00,010.53,-13.85
13-06-2009,03:49:37,179.943,77.911,57.150,02.520,000.00,000.00,010.53,-13.89
13-06-2009,03:49:48,179.943,77.911,57.177,02.539,000.00,000.00,010.53,-13.91
13-06-2009,03:49:59,179.943,77.911,57.207,02.560,000.00,000.00,010.52,-13.93
13-06-2009,03:50:10,179.943,77.911,57.247,02.588,000.00,000.00,010.52,-13.95
13-06-2009,03:50:22,179.943,77.911,57.283,02.614,000.00,000.00,010.52,-13.97
13-06-2009,03:50:33,179.943,77.911,57.316,02.638,000.00,000.00,010.52,-13.98
13-06-2009,03:50:44,179.943,77.911,57.343,02.657,000.00,000.00,010.52,-14.00
13-06-2009,03:50:55,179.943,77.911,57.382,02.685,000.00,000.00,010.51,-14.02
13-06-2009,03:51:07,179.943,77.911,57.418,02.711,000.00,000.00,010.51,-14.05
13-06-2009,03:51:18,179.943,77.911,57.448,02.733,000.00,000.00,010.51,-14.07
13-06-2009,03:51:29,179.943,77.911,57.487,02.761,000.00,000.00,010.50,-14.09
13-06-2009,03:51:40,179.943,77.911,57.517,02.783,000.00,000.00,010.50,-14.11
13-06-2009,03:51:52,179.943,77.911,57.553,02.809,000.00,000.00,010.50,-14.12
13-06-2009,03:52:03,179.943,77.911,57.583,02.831,000.00,000.00,010.50,-14.14
13-06-2009,03:52:14,179.943,77.911,57.622,02.859,000.00,000.00,010.50,-14.16
13-06-2009,03:52:25,179.943,77.911,57.652,02.881,000.00,000.00,010.49,-14.17
13-06-2009,03:52:36,179.943,77.911,57.688,02.907,000.00,000.00,010.49,-14.21
13-06-2009,03:52:48,179.943,77.911,57.718,02.929,000.00,000.00,010.49,-14.22
13-06-2009,03:52:59,179.943,77.911,57.757,02.957,000.00,000.00,010.49,-14.24
13-06-2009,03:53:10,179.943,77.911,57.787,02.979,000.00,000.00,010.48,-14.25
13-06-2009,03:53:22,179.943,77.911,57.823,03.006,000.00,000.00,010.48,-14.27
13-06-2009,03:53:33,179.943,77.911,57.852,03.028,000.00,000.00,010.48,-14.28
13-06-2009,03:53:44,179.943,77.911,57.891,03.056,000.00,000.00,010.48,-14.30
13-06-2009,03:53:55,179.943,77.911,57.921,03.078,000.00,000.00,010.48,-14.32
13-06-2009,03:54:07,179.943,77.911,57.957,03.105,000.00,000.00,010.47,-14.35
13-06-2009,03:54:18,179.943,77.911,57.987,03.127,000.00,000.00,010.47,-14.36
13-06-2009,03:54:29,179.943,77.911,58.026,03.156,000.00,000.00,010.47,-14.38
13-06-2009,03:54:40,179.943,77.911,58.056,03.178,000.00,000.00,010.47,-14.39
13-06-2009,03:54:52,179.943,77.911,58.095,03.207,000.00,000.00,010.46,-14.41
13-06-2009,03:55:03,179.943,77.911,58.122,03.227,000.00,000.00,010.46,-14.42
13-06-2009,03:55:14,179.943,77.911,58.161,03.255,000.00,000.00,010.46,-14.43
13-06-2009,03:55:26,179.943,77.911,58.190,03.278,000.00,000.00,010.46,-14.45
13-06-2009,03:55:37,179.943,77.911,58.226,03.304,000.00,000.00,010.46,-14.48
13-06-2009,03:55:48,179.943,77.911,58.256,03.327,000.00,000.00,010.45,-14.49
13-06-2009,03:56:00,179.943,77.911,58.295,03.356,000.00,000.00,010.45,-14.51
13-06-2009,03:56:11,179.943,77.911,58.325,03.378,000.00,000.00,010.45,-14.52
13-06-2009,03:56:22,179.943,77.911,58.361,03.405,000.00,000.00,010.45,-14.53
13-06-2009,03:56:33,179.943,77.911,58.390,03.427,000.00,000.00,010.44,-14.55
13-06-2009,03:56:44,179.943,77.911,58.429,03.456,000.00,000.00,010.44,-14.56
13-06-2009,03:56:56,179.943,77.911,58.459,03.479,000.00,000.00,010.44,-14.57
13-06-2009,03:57:07,179.943,77.911,58.495,03.506,000.00,000.00,010.44,-14.60
13-06-2009,03:57:18,179.943,77.911,58.525,03.528,000.00,000.00,010.43,-14.61
13-06-2009,03:57:29,179.943,77.911,58.563,03.558,000.00,000.00,010.43,-14.63
13-06-2009,03:57:41,179.943,77.911,58.593,03.580,000.00,000.00,010.43,-14.64
13-06-2009,03:57:52,179.943,77.911,58.629,03.607,000.00,000.00,010.43,-14.65
13-06-2009,03:58:03,179.943,77.911,58.659,03.630,000.00,000.00,010.43,-14.67
13-06-2009,03:58:14,179.943,77.911,58.697,03.659,000.00,000.00,010.43,-14.68
13-06-2009,03:58:26,179.943,77.911,58.727,03.682,000.00,000.00,010.42,-14.69
13-06-2009,03:58:37,179.943,77.911,58.763,03.709,000.00,000.00,010.42,-14.72
13-06-2009,03:58:48,179.943,77.911,58.796,03.734,000.00,000.00,010.42,-14.73
13-06-2009,03:59:00,179.943,77.911,58.831,03.761,000.00,000.00,010.42,-14.74
13-06-2009,03:59:11,179.943,77.911,58.861,03.784,000.00,000.00,010.41,-14.75
13-06-2009,03:59:22,179.943,77.911,58.897,03.811,000.00,000.00,010.41,-14.77
13-06-2009,03:59:34,179.943,77.911,58.927,03.834,000.00,000.00,010.41,-14.78
13-06-2009,03:59:45,179.943,77.911,58.965,03.863,000.00,000.00,010.41,-14.79
13-06-2009,03:59:56,179.943,77.911,58.995,03.886,000.00,000.00,010.41,-14.80
13-06-2009,04:00:07,179.943,77.911,59.031,03.914,000.00,000.00,010.40,-14.83
13-06-2009,04:00:19,179.943,77.911,59.060,03.936,000.00,000.00,010.40,-14.84
13-06-2009,04:00:30,179.943,77.911,59.099,03.966,000.00,000.00,010.40,-14.85
13-06-2009,04:00:41,179.943,77.911,59.129,03.989,000.00,000.00,011.44,-16.35
13-06-2009,04:00:53,179.943,77.911,59.164,04.017,000.00,000.00,009.36,-13.39
13-06-2009,04:01:04,179.943,77.911,59.194,04.039,000.00,000.00,010.39,-14.88
13-06-2009,04:01:15,179.943,77.911,59.233,04.069,000.00,000.00,010.39,-14.89
13-06-2009,04:01:27,179.943,77.911,59.268,04.097,000.00,000.00,010.39,-14.92
13-06-2009,04:01:38,179.943,77.911,59.298,04.120,000.00,000.00,010.39,-14.93
13-06-2009,04:01:49,179.943,77.911,59.336,04.150,000.00,000.00,010.38,-14.94
13-06-2009,04:02:00,179.943,77.911,59.366,04.173,000.00,000.00,010.38,-14.95
13-06-2009,04:02:12,179.943,77.911,59.402,04.200,000.00,000.00,010.38,-14.96
13-06-2009,04:02:23,179.943,77.911,59.431,04.223,000.00,000.00,010.38,-14.97
13-06-2009,04:02:35,179.943,77.911,59.470,04.253,000.00,000.00,010.38,-14.98
13-06-2009,04:02:46,179.943,77.911,59.500,04.276,000.00,000.00,010.37,-14.99
13-06-2009,04:02:57,179.943,77.911,59.535,04.304,000.00,000.00,010.37,-15.02
13-06-2009,04:03:09,179.943,77.911,59.565,04.327,000.00,000.00,010.37,-15.03
13-06-2009,04:03:20,179.943,77.911,59.603,04.357,000.00,000.00,010.37,-15.04
13-06-2009,04:03:31,179.943,77.911,59.633,04.380,000.00,000.00,010.37,-15.05
13-06-2009,04:03:43,179.943,77.911,59.668,04.408,000.00,000.00,010.36,-15.06
13-06-2009,04:03:54,179.943,77.911,59.698,04.431,000.00,000.00,010.36,-15.07
13-06-2009,04:04:05,179.943,77.911,59.736,04.462,000.00,000.00,010.36,-15.08
13-06-2009,04:04:17,179.943,77.911,59.775,04.492,000.00,000.00,010.36,-15.10
13-06-2009,04:04:28,179.943,77.911,59.802,04.513,000.00,000.00,010.35,-15.11
13-06-2009,04:04:39,179.943,77.911,59.840,04.543,000.00,000.00,010.35,-15.12
13-06-2009,04:04:50,179.943,77.911,59.870,04.566,000.00,000.00,010.35,-15.13
13-06-2009,04:05:02,179.943,77.911,59.905,04.594,000.00,000.00,010.35,-15.14
13-06-2009,04:05:13,179.943,77.911,59.935,04.618,000.00,000.00,010.35,-15.15
13-06-2009,04:05:25,179.943,77.911,59.973,04.648,000.00,000.00,010.35,-15.16
13-06-2009,04:05:36,179.943,77.911,60.003,04.671,000.00,000.00,010.34,-15.17
13-06-2009,04:05:47,179.943,77.911,60.038,04.699,000.00,000.00,010.34,-15.19
13-06-2009,04:05:59,179.943,77.911,60.068,04.723,000.00,000.00,010.34,-15.20
13-06-2009,04:06:10,179.943,77.911,60.106,04.753,000.00,000.00,010.34,-15.21
13-06-2009,04:06:21,179.943,77.911,60.136,04.777,000.00,000.00,010.34,-15.22
13-06-2009,04:06:33,179.943,77.911,60.171,04.805,000.00,000.00,010.33,-15.23
13-06-2009,04:06:44,179.943,77.911,60.200,04.828,000.00,000.00,010.33,-15.23
13-06-2009,04:06:55,179.943,77.911,60.239,04.859,000.00,000.00,010.33,-15.24
13-06-2009,04:07:07,179.943,77.911,60.274,04.887,000.00,000.00,010.33,-15.26
13-06-2009,04:07:18,179.943,77.911,60.304,04.910,000.00,000.00,010.32,-15.27
13-06-2009,04:07:29,179.943,77.911,60.342,04.941,000.00,000.00,010.32,-15.28
13-06-2009,04:07:40,179.943,77.911,60.372,04.964,000.00,000.00,010.32,-15.29
13-06-2009,04:07:52,179.943,77.911,60.407,04.993,000.00,000.00,010.32,-15.30
13-06-2009,04:08:03,179.943,77.911,60.439,05.019,000.00,000.00,010.32,-15.31
13-06-2009,04:08:15,179.943,77.911,60.475,05.047,000.00,000.00,010.32,-15.32
13-06-2009,04:08:26,179.943,77.911,60.504,05.070,000.00,000.00,010.31,-15.33
13-06-2009,04:08:37,179.943,77.911,60.540,05.099,000.00,000.00,010.31,-15.34
13-06-2009,04:08:48,179.943,77.911,60.569,05.122,000.00,000.00,010.31,-15.35
13-06-2009,04:09:00,179.943,77.911,60.607,05.153,000.00,000.00,010.31,-15.36
13-06-2009,04:09:11,179.943,77.911,60.637,05.177,000.00,000.00,010.31,-15.37
13-06-2009,04:09:22,179.943,77.911,60.672,05.205,000.00,000.00,010.30,-15.38
13-06-2009,04:09:33,179.943,77.911,60.701,05.229,000.00,000.00,010.30,-15.39
13-06-2009,04:09:45,179.943,77.911,60.740,05.260,000.00,000.00,010.30,-15.40
13-06-2009,04:09:56,179.943,77.911,60.769,05.283,000.00,000.00,010.30,-15.41
13-06-2009,04:10:08,179.943,77.911,60.804,05.312,000.00,000.00,010.30,-15.42
13-06-2009,04:10:19,179.943,77.911,60.834,05.336,000.00,000.00,010.29,-15.43
13-06-2009,04:10:30,179.943,77.911,60.872,05.366,000.00,000.00,010.29,-15.44
13-06-2009,04:10:41,179.943,77.911,60.904,05.393,000.00,000.00,010.29,-15.45
13-06-2009,04:10:53,179.943,77.911,60.937,05.419,000.00,000.00,010.29,-15.46
13-06-2009,04:11:04,179.943,77.911,60.975,05.450,000.00,000.00,010.29,-15.46
13-06-2009,04:11:15,179.943,77.911,61.004,05.474,000.00,000.00,010.29,-15.47
13-06-2009,04:11:26,179.943,77.911,61.040,05.502,000.00,000.00,010.28,-15.49
13-06-2009,04:11:38,175.724,75.890,61.069,05.526,-1500.00,1500.00,010.28,-15.50
13-06-2009,04:11:49,170.890,73.429,61.107,05.557,-1500.00,1500.00,010.28,-15.50
13-06-2009,04:12:01,165.792,70.968,61.136,05.581,-1500.00,1500.00,010.28,-15.51
13-06-2009,04:12:12,160.782,68.419,61.175,05.612,-1500.00,1500.00,010.27,-15.52
13-06-2009,04:12:23,155.773,65.782,61.204,05.636,-1500.00,1500.00,010.27,-15.53
13-06-2009,04:12:35,150.851,63.234,61.239,05.664,-1500.00,1500.00,010.27,-15.54
13-06-2009,04:12:46,146.017,60.773,61.269,05.688,-1500.00,1500.00,010.27,-15.54
13-06-2009,04:12:58,140.831,58.224,61.307,05.720,-1500.00,1500.00,010.27,-15.56
13-06-2009,04:13:09,135.821,55.675,61.333,05.741,-1500.00,1500.00,010.26,-15.57
13-06-2009,04:13:20,130.812,53.214,61.371,05.772,-1500.00,1500.00,010.26,-15.58
13-06-2009,04:13:32,125.890,50.577,61.406,05.801,-1500.00,1500.00,010.26,-15.58
13-06-2009,04:13:43,120.968,48.029,61.436,05.825,-1500.00,1500.00,010.26,-15.59
13-06-2009,04:13:54,115.782,45.568,61.474,05.856,-1500.00,1500.00,010.26,-15.60
13-06-2009,04:14:05,110.948,43.107,61.503,05.880,-1500.00,1500.00,010.26,-15.61
13-06-2009,04:14:17,105.939,40.646,61.538,05.909,-1500.00,1500.00,010.25,-15.62
13-06-2009,04:14:28,101.017,38.009,61.570,05.936,-1500.00,1500.00,010.25,-15.63
13-06-2009,04:14:39,96.095,35.548,61.606,05.964,-1500.00,1500.00,010.25,-15.64
13-06-2009,04:14:51,91.173,32.999,61.635,05.989,-1500.00,1500.00,010.25,-15.64
13-06-2009,04:15:02,85.988,30.450,61.673,06.020,-1500.00,1500.00,010.25,-15.65
13-06-2009,04:15:13,81.066,27.814,61.699,06.042,-1500.00,1500.00,010.25,-15.66
13-06-2009,04:15:25,76.144,25.265,61.737,06.073,-1500.00,1500.00,010.24,-15.67
13-06-2009,04:15:36,71.222,22.804,61.767,06.097,-1500.00,1500.00,010.24,-15.68
13-06-2009,04:15:48,66.036,20.255,61.802,06.126,-1500.00,1500.00,010.24,-15.69
13-06-2009,04:15:59,63.136,17.794,61.831,06.150,-375.30,1500.00,010.24,-15.70
13-06-2009,04:16:10,62.345,15.157,61.869,06.182,-118.56,1500.00,010.24,-15.70
13-06-2009,04:16:22,62.081,12.609,61.907,06.213,005.88,1500.00,010.23,-15.71
13-06-2009,04:16:33,62.081,10.148,61.933,06.235,006.53,1500.00,010.23,-15.72
13-06-2009,04:16:44,62.081,08.302,61.971,06.266,007.26,581.96,010.23,-15.72
13-06-2009,04:16:56,62.081,07.599,62.001,06.290,010.23,351.67,010.23,-15.73
13-06-2009,04:17:07,62.081,07.071,62.039,06.322,010.23,195.19,010.23,-15.75
13-06-2009,04:17:19,62.081,06.808,62.068,06.346,010.22,114.58,010.22,-15.75
13-06-2009,04:17:30,62.081,06.632,62.103,06.375,010.22,057.21,010.22,-15.76
13-06-2009,04:17:41,62.169,06.544,62.132,06.399,010.22,-12.30,010.22,-15.77
13-06-2009,04:17:53,62.169,06.632,62.170,06.431,010.22,041.58,010.22,-15.77
13-06-2009,04:18:04,62.169,06.632,62.205,06.460,010.22,035.46,010.22,-15.78
13-06-2009,04:18:15,62.257,06.632,62.234,06.484,010.22,-12.25,010.22,-15.79
13-06-2009,04:18:27,62.257,06.632,62.269,06.514,010.21,-12.84,010.21,-15.80
13-06-2009,04:18:38,62.345,06.632,62.298,06.538,010.21,-13.55,010.21,-15.81
13-06-2009,04:18:49,62.345,06.632,62.336,06.570,010.21,-15.82,010.21,-15.82
13-06-2009,04:19:01,62.345,06.720,62.365,06.594,010.21,-12.80,010.21,-15.82
13-06-2009,04:19:12,62.433,06.720,62.403,06.626,010.21,-13.57,010.21,-15.83
13-06-2009,04:19:24,62.433,06.720,62.430,06.648,010.21,-15.84,010.21,-15.84
13-06-2009,04:19:35,62.433,06.720,62.468,06.679,010.21,-15.84,010.21,-15.84
13-06-2009,04:19:46,62.521,06.720,62.497,06.704,010.20,-15.85,010.20,-15.85
13-06-2009,04:19:57,62.521,06.808,62.532,06.733,010.20,-15.86,010.20,-15.86
13-06-2009,04:20:09,62.609,06.808,62.561,06.757,010.20,-15.87,010.20,-15.87
13-06-2009,04:20:20,62.609,06.808,62.599,06.789,010.20,-15.88,010.20,-15.88
13-06-2009,04:20:31,62.609,06.896,62.628,06.814,010.20,-15.88,010.20,-15.88
13-06-2009,04:20:43,62.696,06.896,62.666,06.845,010.19,-15.89,010.19,-15.89
13-06-2009,04:20:54,62.696,06.896,62.701,06.875,011.21,-17.49,011.21,-17.49
13-06-2009,04:21:05,62.696,06.896,62.730,06.899,009.17,-14.31,009.17,-14.31
13-06-2009,04:21:17,62.784,06.984,62.765,06.929,010.19,-15.91,010.19,-15.92
13-06-2009,04:21:28,62.784,06.984,62.794,06.953,010.19,-15.92,010.19,-15.92
13-06-2009,04:21:39,62.784,06.984,62.832,06.985,010.19,-15.93,010.19,-15.93
13-06-2009,04:21:51,62.872,07.071,62.861,07.009,010.18,-15.93,010.18,-15.93
13-06-2009,04:22:02,62.872,07.071,62.898,07.041,010.18,-15.94,010.18,-15.94
13-06-2009,04:22:13,62.960,07.071,62.925,07.063,010.18,-15.95,010.18,-15.95
13-06-2009,04:22:25,62.960,07.071,62.962,07.095,010.18,-15.95,010.18,-15.95
13-06-2009,04:22:36,62.960,07.071,62.992,07.120,010.18,-15.96,010.18,-15.96
13-06-2009,04:22:47,63.048,07.159,63.026,07.149,010.18,-15.97,010.18,-15.97
13-06-2009,04:22:58,63.048,07.159,63.056,07.174,010.17,-15.98,010.17,-15.98
13-06-2009,04:23:10,63.048,07.159,63.093,07.206,010.17,-15.99,010.17,-15.99
13-06-2009,04:23:21,63.136,07.247,63.128,07.235,010.17,-15.99,010.17,-15.99
13-06-2009,04:23:33,63.136,07.247,63.157,07.260,010.17,-16.00,010.17,-16.00
13-06-2009,04:23:44,63.136,07.247,63.195,07.292,010.17,-16.00,010.17,-16.00
13-06-2009,04:23:55,63.224,07.335,63.224,07.317,010.17,-16.01,010.17,-16.01
13-06-2009,04:24:07,63.224,07.335,63.259,07.346,010.16,-16.02,010.16,-16.02
13-06-2009,04:24:18,63.224,07.335,63.288,07.371,010.16,-16.03,010.16,-16.03
13-06-2009,04:24:29,63.312,07.335,63.326,07.403,010.16,-16.03,010.16,-16.03
13-06-2009,04:24:41,63.312,07.423,63.355,07.428,010.16,-16.04,010.16,-16.04
13-06-2009,04:24:52,63.400,07.423,63.389,07.457,010.16,-16.05,010.16,-16.05
13-06-2009,04:25:03,63.400,07.423,63.419,07.482,010.16,-16.05,010.16,-16.05
13-06-2009,04:25:15,63.400,07.511,63.456,07.514,010.16,-16.06,010.16,-16.06
13-06-2009,04:25:26,63.488,07.511,63.485,07.539,010.15,-16.06,010.15,-16.06
13-06-2009,04:25:37,63.488,07.511,63.520,07.569,010.15,-16.08,010.15,-16.08
13-06-2009,04:25:49,63.488,07.599,63.555,07.598,010.15,-16.08,010.15,-16.08
13-06-2009,04:26:00,63.575,07.599,63.587,07.626,010.15,-16.09,010.15,-16.09
13-06-2009,04:26:11,63.575,07.599,63.622,07.655,010.15,-16.09,010.15,-16.09
13-06-2009,04:26:23,63.575,07.599,63.651,07.680,010.15,-16.10,010.15,-16.10
13-06-2009,04:26:34,63.663,07.687,63.688,07.712,010.14,-16.11,010.14,-16.11
13-06-2009,04:26:45,63.663,07.687,63.717,07.737,010.14,-16.11,010.14,-16.11
13-06-2009,04:26:57,63.751,07.687,63.752,07.767,010.14,-16.12,010.14,-16.12
13-06-2009,04:27:09,63.751,07.775,63.784,07.794,010.14,-16.13,010.14,-16.13
13-06-2009,04:27:20,63.751,07.775,63.819,07.824,010.14,-16.14,010.14,-16.14
13-06-2009,04:27:31,63.751,07.775,63.847,07.849,012.54,-16.14,010.14,-16.14
13-06-2009,04:27:42,63.839,07.862,63.882,07.879,010.13,-16.15,010.13,-16.15
13-06-2009,04:27:54,63.839,07.862,63.911,07.903,010.13,-16.15,010.13,-16.15
13-06-2009,04:28:05,63.927,07.862,63.949,07.936,010.13,-16.16,010.13,-16.16
13-06-2009,04:28:16,63.927,07.862,63.978,07.961,010.13,-18.52,010.13,-16.17
13-06-2009,04:28:28,63.927,07.950,64.012,07.990,010.13,-16.18,010.13,-16.18
13-06-2009,04:28:39,64.015,07.950,64.041,08.015,010.13,-16.18,010.13,-16.18
13-06-2009,04:28:50,64.015,07.950,64.079,08.048,010.12,-18.52,010.12,-16.19
13-06-2009,04:29:02,64.103,08.038,64.114,08.078,010.13,-16.19,010.13,-16.19
13-06-2009,04:29:13,64.103,08.038,64.143,08.103,010.12,-16.20,010.12,-16.20
13-06-2009,04:29:24,64.103,08.038,64.180,08.135,010.12,-18.53,010.12,-16.20
13-06-2009,04:29:35,64.191,08.126,64.209,08.160,010.12,-16.21,010.12,-16.21
13-06-2009,04:29:47,64.191,08.126,64.244,08.190,010.12,-16.22,010.12,-16.22
13-06-2009,04:29:58,64.191,08.126,64.273,08.215,010.12,-16.23,010.12,-16.23
13-06-2009,04:30:10,64.279,08.214,64.310,08.247,010.11,-16.23,010.11,-16.23
13-06-2009,04:30:21,64.279,08.214,64.339,08.272,010.11,-16.24,010.11,-16.24
13-06-2009,04:30:32,64.366,08.214,64.374,08.302,012.50,-16.24,010.11,-16.24
13-06-2009,04:30:43,64.366,08.302,64.403,08.327,010.11,-16.25,010.11,-16.25
13-06-2009,04:30:55,64.366,08.302,64.440,08.360,010.11,-16.25,010.11,-16.25
13-06-2009,04:31:06,64.454,08.302,64.469,08.385,010.11,-16.26,010.11,-16.26
13-06-2009,04:31:17,64.454,08.302,64.504,08.415,010.10,-18.98,010.10,-16.27
13-06-2009,04:31:29,64.454,08.390,64.533,08.440,010.10,-16.27,010.10,-16.27
13-06-2009,04:31:40,64.542,08.390,64.570,08.472,010.10,-16.28,010.10,-16.28
13-06-2009,04:31:51,64.542,08.390,64.599,08.498,010.10,-18.87,010.10,-16.29
13-06-2009,04:32:03,64.542,08.478,64.637,08.530,012.46,-16.29,010.10,-16.29
13-06-2009,04:32:14,64.630,08.478,64.671,08.560,010.10,-16.30,010.10,-16.30
13-06-2009,04:32:25,64.630,08.478,64.700,08.585,010.10,-18.88,010.10,-16.30
13-06-2009,04:32:37,64.718,08.566,64.735,08.615,010.10,-16.31,010.10,-16.31
13-06-2009,04:32:48,64.718,08.566,64.764,08.641,010.09,-16.32,010.09,-16.32
13-06-2009,04:33:00,64.718,08.566,64.801,08.673,010.09,-18.90,010.09,-16.32
13-06-2009,04:33:11,64.806,08.654,64.830,08.698,010.09,-16.33,010.09,-16.33
13-06-2009,04:33:22,64.806,08.654,64.864,08.728,010.09,-16.33,010.09,-16.33
13-06-2009,04:33:34,64.806,08.654,64.896,08.756,010.09,-18.80,010.09,-16.34
13-06-2009,04:33:45,64.894,08.741,64.931,08.786,010.09,-16.34,010.09,-16.34
13-06-2009,04:33:57,64.894,08.741,64.965,08.816,010.09,-16.35,010.09,-16.35
13-06-2009,04:34:08,64.894,08.741,64.994,08.842,012.59,-18.77,010.08,-16.36
13-06-2009,04:34:19,64.982,08.829,65.032,08.874,010.08,-16.36,010.08,-16.36
13-06-2009,04:34:31,64.982,08.829,65.060,08.900,010.08,-16.37,010.08,-16.37
13-06-2009,04:34:42,65.070,08.829,65.095,08.930,010.08,-18.79,010.08,-16.37
13-06-2009,04:34:53,65.070,08.917,65.124,08.955,010.08,-16.38,010.08,-16.38
13-06-2009,04:35:05,65.070,08.917,65.161,08.988,012.37,-16.38,010.08,-16.38
13-06-2009,04:35:16,65.157,08.917,65.190,09.013,010.08,-18.69,010.08,-16.39
13-06-2009,04:35:28,65.157,08.917,65.224,09.043,010.08,-19.43,010.08,-16.40
13-06-2009,04:35:39,65.157,09.005,65.253,09.069,012.47,-16.41,010.07,-16.41
13-06-2009,04:35:50,65.245,09.005,65.291,09.101,010.07,-18.72,010.07,-16.41
13-06-2009,04:36:01,65.245,09.005,65.319,09.127,010.07,-19.33,010.07,-16.42
13-06-2009,04:36:13,65.333,09.093,65.354,09.157,010.07,-16.42,010.07,-16.42
13-06-2009,04:36:24,65.333,09.093,65.391,09.190,010.07,-16.43,010.07,-16.43
13-06-2009,04:36:35,65.333,09.093,65.420,09.215,010.07,-19.36,010.07,-16.43
13-06-2009,04:36:47,65.421,09.181,65.455,09.245,010.07,-16.44,010.07,-16.44
13-06-2009,04:36:58,65.421,09.181,65.483,09.271,010.06,-16.45,010.06,-16.45
13-06-2009,04:37:09,65.509,09.181,65.521,09.304,010.06,-19.40,010.06,-16.45
13-06-2009,04:37:21,65.509,09.269,65.550,09.329,010.06,-16.45,010.06,-16.45
13-06-2009,04:37:32,65.509,09.269,65.584,09.359,010.06,-16.46,010.06,-16.46
13-06-2009,04:37:43,65.597,09.269,65.616,09.387,010.06,-19.31,010.06,-16.46
13-06-2009,04:37:55,65.597,09.357,65.650,09.418,010.06,-20.04,010.06,-16.47
13-06-2009,04:38:06,65.597,09.357,65.679,09.443,010.06,-16.47,010.06,-16.47
13-06-2009,04:38:17,65.685,09.357,65.713,09.473,010.05,-19.29,010.05,-16.48
13-06-2009,04:38:29,65.685,09.445,65.742,09.499,010.05,-16.49,010.05,-16.49
13-06-2009,04:38:40,65.685,09.445,65.779,09.532,012.42,-16.49,010.05,-16.49
13-06-2009,04:38:51,65.773,09.445,65.808,09.557,010.05,-19.20,010.05,-16.50
13-06-2009,04:39:02,65.773,09.532,65.843,09.588,010.05,-16.50,010.05,-16.50
13-06-2009,04:39:14,65.861,09.532,65.871,09.613,010.05,-16.51,010.05,-16.51
13-06-2009,04:39:25,65.861,09.532,65.909,09.646,010.05,-19.24,010.05,-16.51
13-06-2009,04:39:37,65.861,09.532,65.946,09.679,010.05,-20.04,010.05,-16.52
13-06-2009,04:39:48,65.948,09.620,65.972,09.702,010.04,-16.53,010.04,-16.53
13-06-2009,04:39:59,65.948,09.620,66.009,09.735,010.04,-19.29,010.04,-16.53
13-06-2009,04:40:11,65.948,09.620,66.038,09.761,010.04,-19.90,010.04,-16.54
13-06-2009,04:40:22,66.036,09.708,66.075,09.794,010.04,-16.54,010.04,-16.54
13-06-2009,04:40:33,66.036,09.708,66.101,09.817,010.04,-19.15,010.04,-16.55
13-06-2009,04:40:45,66.124,09.708,66.138,09.850,010.04,-19.95,010.04,-16.55
13-06-2009,04:40:56,66.124,09.796,66.170,09.878,010.04,-16.56,010.04,-16.56
13-06-2009,04:41:08,66.124,09.796,66.201,09.906,009.03,-17.54,009.03,-14.91
13-06-2009,04:41:19,66.212,09.884,66.238,09.939,010.03,-16.57,010.03,-16.57
13-06-2009,04:41:30,66.212,09.884,66.267,09.964,010.03,-16.57,010.03,-16.57
13-06-2009,04:41:42,66.212,09.884,66.302,09.995,010.03,-19.24,010.03,-16.58
13-06-2009,04:41:53,66.300,09.884,66.330,10.020,010.03,-19.86,010.03,-16.58
13-06-2009,04:42:04,66.300,09.972,66.367,10.054,010.03,-16.59,010.03,-16.59
13-06-2009,04:42:16,66.300,09.972,66.396,10.079,012.43,-19.17,010.03,-16.59
13-06-2009,04:42:27,66.388,09.972,66.430,10.110,010.03,-19.91,010.03,-16.60
13-06-2009,04:42:38,66.388,10.060,66.459,10.135,010.03,-16.61,010.03,-16.61
13-06-2009,04:42:50,66.476,10.060,66.496,10.169,010.02,-19.22,010.02,-16.61
13-06-2009,04:43:01,66.476,10.060,66.525,10.194,010.02,-19.84,010.02,-16.62
13-06-2009,04:43:12,66.476,10.148,66.559,10.225,010.02,-16.62,010.02,-16.62
13-06-2009,04:43:24,66.564,10.148,66.588,10.250,010.02,-19.09,010.02,-16.63
13-06-2009,04:43:35,66.564,10.148,66.625,10.284,010.02,-19.89,010.02,-16.63
13-06-2009,04:43:46,66.564,10.236,66.654,10.309,010.02,-16.63,010.02,-16.64
13-06-2009,04:43:58,66.652,10.236,66.688,10.340,010.02,-19.15,010.02,-16.64
13-06-2009,04:44:09,66.652,10.236,66.725,10.373,010.02,-19.77,010.02,-16.65
13-06-2009,04:44:20,66.739,10.323,66.754,10.399,010.02,-16.65,010.02,-16.65
13-06-2009,04:44:32,66.739,10.323,66.791,10.432,010.02,-19.27,010.02,-16.66
13-06-2009,04:44:43,66.739,10.323,66.817,10.455,010.01,-19.83,010.01,-16.66
13-06-2009,04:44:54,66.827,10.411,66.854,10.489,010.01,-16.67,010.01,-16.67
13-06-2009,04:45:06,66.827,10.411,66.883,10.514,010.01,-19.14,010.01,-16.67
13-06-2009,04:45:17,66.827,10.411,66.917,10.545,010.01,-19.89,010.01,-16.68
13-06-2009,04:45:28,66.915,10.499,66.946,10.571,010.01,-16.68,010.01,-16.68
13-06-2009,04:45:40,66.915,10.499,66.983,10.604,010.01,-19.21,010.01,-16.69
13-06-2009,04:45:51,66.915,10.499,67.011,10.630,012.41,-19.83,010.01,-16.69
13-06-2009,04:46:02,67.003,10.587,67.046,10.661,010.01,-16.70,010.01,-16.70
13-06-2009,04:46:14,67.003,10.587,67.077,10.689,010.01,-19.15,010.01,-16.70
13-06-2009,04:46:25,67.091,10.587,67.111,10.720,010.00,-19.89,010.00,-16.70
13-06-2009,04:46:36,67.091,10.675,67.140,10.746,010.00,-16.71,010.00,-16.71
13-06-2009,04:46:48,67.091,10.675,67.174,10.776,010.00,-19.15,010.00,-16.72
13-06-2009,04:46:59,67.179,10.675,67.203,10.802,010.00,-19.77,010.00,-16.72
13-06-2009,04:47:10,67.179,10.763,67.240,10.836,010.00,-16.73,010.00,-16.73
13-06-2009,04:47:21,67.179,10.763,67.269,10.861,010.00,-19.09,010.00,-16.73
13-06-2009,04:47:33,67.267,10.763,67.303,10.892,010.00,-19.84,010.00,-16.74
13-06-2009,04:47:44,67.267,10.851,67.340,10.926,010.00,-16.74,010.00,-16.74
13-06-2009,04:47:55,67.355,10.851,67.369,10.951,010.00,-19.16,010.00,-16.74
13-06-2009,04:48:06,67.355,10.851,67.403,10.982,009.99,-19.91,009.99,-16.75
13-06-2009,04:48:18,67.355,10.939,67.431,11.008,009.99,-16.76,009.99,-16.76
13-06-2009,04:48:29,67.443,10.939,67.469,11.042,009.99,-19.05,009.99,-16.76
13-06-2009,04:48:41,67.443,10.939,67.497,11.068,009.99,-19.86,009.99,-16.77
13-06-2009,04:48:52,67.443,11.027,67.534,11.101,012.28,-30.76,009.99,-16.77
13-06-2009,04:49:04,67.530,11.027,67.560,11.124,009.99,-19.12,009.99,-16.77
13-06-2009,04:49:15,67.530,11.027,67.597,11.158,009.99,-19.93,009.99,-16.78
13-06-2009,04:49:26,67.618,11.114,67.625,11.184,009.99,-16.78,009.99,-16.78
13-06-2009,04:49:37,67.618,11.114,67.660,11.215,009.99,-19.20,009.99,-16.79
13-06-2009,04:49:49,67.618,11.114,67.688,11.241,009.98,-19.82,009.98,-16.79
13-06-2009,04:50:00,67.706,11.202,67.725,11.274,009.98,-16.80,009.98,-16.80
13-06-2009,04:50:11,67.706,11.202,67.760,11.305,009.98,-19.15,009.98,-16.80
13-06-2009,04:50:23,67.706,11.202,67.788,11.331,009.98,-19.89,009.98,-16.81
13-06-2009,04:50:34,67.794,11.290,67.825,11.365,009.98,-16.81,009.98,-16.81
13-06-2009,04:50:45,67.794,11.290,67.854,11.390,009.98,-19.22,009.98,-16.82
13-06-2009,04:50:57,67.794,11.290,67.888,11.422,012.32,-19.98,009.98,-16.82
13-06-2009,04:51:08,67.882,11.378,67.916,11.447,009.98,-16.83,009.98,-16.83
13-06-2009,04:51:19,67.882,11.378,67.953,11.481,009.98,-19.12,009.98,-16.83
13-06-2009,04:51:31,67.970,11.378,67.982,11.507,009.98,-19.93,009.98,-16.84
13-06-2009,04:51:42,67.970,11.466,68.016,11.538,009.97,-20.56,009.97,-16.84
13-06-2009,04:51:53,67.970,11.466,68.045,11.564,009.98,-19.20,009.98,-16.84
13-06-2009,04:52:04,68.058,11.466,68.082,11.598,009.97,-20.01,009.97,-16.85
13-06-2009,04:52:16,68.058,11.554,68.110,11.624,009.97,-16.85,009.97,-16.85
13-06-2009,04:52:27,68.058,11.554,68.144,11.655,009.97,-19.28,009.97,-16.86
13-06-2009,04:52:38,68.146,11.554,68.173,11.681,009.97,-19.91,009.97,-16.86
13-06-2009,04:52:50,68.146,11.642,68.210,11.714,009.97,-16.87,009.97,-16.87
13-06-2009,04:53:01,68.234,11.642,68.238,11.740,009.97,-19.24,009.97,-16.87
13-06-2009,04:53:12,68.234,11.642,68.275,11.774,009.97,-20.05,009.97,-16.88
13-06-2009,04:53:24,68.234,11.730,68.301,11.798,009.97,-16.88,009.97,-16.88
13-06-2009,04:53:35,68.321,11.730,68.338,11.831,009.97,-19.32,009.97,-16.88
13-06-2009,04:53:46,68.321,11.730,68.367,11.857,009.97,-19.96,009.97,-16.89
13-06-2009,04:53:58,68.409,11.818,68.404,11.891,009.96,-16.90,009.96,-16.90
13-06-2009,04:54:09,68.409,11.818,68.438,11.922,009.96,-19.41,009.96,-16.90
13-06-2009,04:54:21,68.409,11.818,68.466,11.948,009.96,-20.04,009.96,-16.90
13-06-2009,04:54:32,68.497,11.905,68.500,11.980,009.96,-16.91,009.96,-16.91
13-06-2009,04:54:43,68.497,11.905,68.529,12.006,009.96,-19.32,009.96,-16.91
13-06-2009,04:54:54,68.497,11.905,68.566,12.039,009.96,-20.13,009.96,-16.92
13-06-2009,04:55:06,68.585,11.993,68.594,12.065,009.96,-16.92,009.96,-16.92
13-06-2009,04:55:18,68.585,11.993,68.631,12.099,009.96,-19.47,009.96,-16.93
13-06-2009,04:55:29,68.585,11.993,68.665,12.131,009.96,-20.04,009.96,-16.93
13-06-2009,04:55:40,68.673,12.081,68.694,12.157,009.96,-16.94,009.96,-16.94
13-06-2009,04:55:51,68.673,12.081,68.722,12.183,009.95,-19.37,009.95,-16.94
13-06-2009,04:56:03,68.761,12.081,68.756,12.214,009.95,-20.13,009.95,-16.94
13-06-2009,04:56:14,68.761,12.169,68.793,12.248,009.95,-20.76,009.95,-16.95
13-06-2009,04:56:25,68.761,12.169,68.822,12.274,009.95,-19.47,009.95,-16.95
13-06-2009,04:56:37,68.849,12.169,68.856,12.305,009.95,-20.23,009.95,-16.96
13-06-2009,04:56:48,68.849,12.257,68.884,12.331,009.95,-16.96,009.95,-16.96
13-06-2009,04:56:59,68.849,12.257,68.921,12.365,009.95,-19.44,009.95,-16.97
13-06-2009,04:57:11,68.937,12.257,68.950,12.391,009.95,-20.20,009.95,-16.97
13-06-2009,04:57:22,68.937,12.345,68.984,12.423,009.95,-16.97,009.95,-16.97
13-06-2009,04:57:33,68.937,12.345,69.012,12.449,009.95,-19.47,009.95,-16.98
13-06-2009,04:57:45,69.025,12.345,69.049,12.483,009.95,-20.29,009.95,-16.98
13-06-2009,04:57:56,69.025,12.433,69.078,12.509,009.95,-16.99,009.95,-16.99
13-06-2009,04:58:07,69.025,12.433,69.115,12.543,009.95,-19.64,009.95,-16.99
13-06-2009,04:58:19,69.113,12.433,69.140,12.567,009.94,-20.21,009.94,-17.00
13-06-2009,04:58:30,69.113,12.521,69.177,12.601,009.94,-17.00,009.94,-17.00
13-06-2009,04:58:42,69.200,12.521,69.211,12.632,009.94,-19.67,009.94,-17.01
13-06-2009,04:58:53,69.200,12.521,69.240,12.658,009.94,-20.31,009.94,-17.01
13-06-2009,04:59:04,69.200,12.609,69.276,12.692,009.94,-17.01,009.94,-17.01
13-06-2009,04:59:16,69.288,12.609,69.305,12.718,009.94,-19.65,009.94,-17.02
13-06-2009,04:59:27,69.288,12.609,69.339,12.750,009.94,-20.41,009.94,-17.02
13-06-2009,04:59:38,69.288,12.696,69.370,12.779,009.94,-17.03,009.94,-17.03
13-06-2009,04:59:50,69.376,12.696,69.404,12.810,009.94,-19.76,009.94,-17.03
13-06-2009,05:00:01,69.376,12.696,69.433,12.836,009.94,-20.39,009.94,-17.03
13-06-2009,05:00:12,69.464,12.784,69.467,12.868,009.94,-17.04,009.94,-17.04
13-06-2009,05:00:24,69.464,12.784,69.495,12.894,009.94,-19.67,009.94,-17.04
13-06-2009,05:00:35,69.464,12.784,69.532,12.928,009.94,-20.49,009.94,-17.05
13-06-2009,05:00:46,69.552,12.872,69.560,12.954,009.93,-17.05,009.94,-17.05
13-06-2009,05:00:57,69.552,12.872,69.594,12.986,009.93,-19.78,009.93,-17.06
13-06-2009,05:01:09,69.640,12.872,69.631,13.020,010.93,-22.18,010.93,-18.77
13-06-2009,05:01:20,69.640,12.960,69.660,13.046,008.94,-15.36,008.94,-15.36
13-06-2009,05:01:31,69.640,12.960,69.688,13.072,009.93,-19.76,009.93,-17.07
13-06-2009,05:01:43,69.728,13.048,69.722,13.104,009.93,-20.52,009.93,-17.07
13-06-2009,05:01:54,69.728,13.048,69.759,13.138,009.93,-17.08,009.93,-17.08
13-06-2009,05:02:06,69.728,13.048,69.787,13.164,009.93,-19.87,009.93,-17.08
13-06-2009,05:02:17,69.816,13.136,69.821,13.196,009.93,-17.09,009.93,-17.09
13-06-2009,05:02:28,69.816,13.136,69.850,13.222,009.93,-17.09,009.93,-17.09
13-06-2009,05:02:40,69.816,13.136,69.887,13.256,009.93,-19.98,009.93,-17.09
13-06-2009,05:02:51,69.904,13.136,69.915,13.283,009.93,-20.62,009.93,-17.10
13-06-2009,05:03:02,69.904,13.224,69.949,13.314,009.93,-17.10,009.93,-17.10
13-06-2009,05:03:14,69.991,13.224,69.977,13.341,009.93,-19.91,009.93,-17.10
13-06-2009,05:03:25,69.991,13.224,70.014,13.375,009.92,-20.73,009.92,-17.11
13-06-2009,05:03:36,69.991,13.312,70.043,13.401,009.92,-17.11,009.92,-17.11
13-06-2009,05:03:48,70.079,13.312,70.077,13.433,009.92,-20.02,009.92,-17.12
13-06-2009,05:03:59,70.079,13.400,70.114,13.467,009.92,-17.12,009.92,-17.12
13-06-2009,05:04:10,70.079,13.400,70.142,13.493,009.92,-19.37,009.92,-17.13
13-06-2009,05:04:22,70.167,13.400,70.176,13.525,009.92,-20.01,009.92,-17.13
13-06-2009,05:04:33,70.167,13.487,70.204,13.551,009.92,-17.13,009.92,-17.13
13-06-2009,05:04:44,70.167,13.487,70.241,13.586,009.92,-19.49,009.92,-17.14
13-06-2009,05:04:56,70.255,13.487,70.269,13.612,009.92,-20.13,009.92,-17.14
13-06-2009,05:05:07,70.255,13.575,70.303,13.644,009.92,-17.15,009.92,-17.15
13-06-2009,05:05:18,70.343,13.575,70.332,13.670,009.92,-19.42,009.92,-17.15
13-06-2009,05:05:29,70.343,13.575,70.369,13.704,009.92,-20.25,009.92,-17.15
13-06-2009,05:05:41,70.343,13.663,70.397,13.731,009.92,-17.16,009.92,-17.16
13-06-2009,05:05:52,70.431,13.663,70.431,13.762,009.92,-19.54,009.92,-17.16
13-06-2009,05:06:03,70.431,13.663,70.459,13.789,009.92,-20.18,009.92,-17.16
13-06-2009,05:06:14,70.431,13.751,70.496,13.823,009.92,-17.17,009.92,-17.17
13-06-2009,05:06:26,70.519,13.751,70.525,13.850,009.92,-19.53,009.92,-17.17
13-06-2009,05:06:37,70.519,13.751,70.559,13.881,009.92,-20.30,009.92,-17.18
13-06-2009,05:06:48,70.607,13.839,70.587,13.908,009.92,-17.18,009.92,-17.18
13-06-2009,05:07:00,70.607,13.839,70.624,13.942,009.91,-19.66,009.91,-17.18
13-06-2009,05:07:11,70.607,13.839,70.652,13.969,009.91,-20.30,009.91,-17.19
13-06-2009,05:07:22,70.695,13.927,70.686,14.000,009.91,-17.19,009.91,-17.19
13-06-2009,05:07:34,70.695,13.927,70.717,14.029,009.91,-19.65,009.91,-17.19
13-06-2009,05:07:45,70.695,13.927,70.751,14.061,009.91,-20.42,009.91,-17.20
13-06-2009,05:07:57,70.782,14.015,70.788,14.096,009.91,-17.20,009.91,-17.20
13-06-2009,05:08:08,70.782,14.015,70.813,14.119,009.91,-19.72,009.91,-17.21
13-06-2009,05:08:19,70.782,14.103,70.850,14.154,009.91,-17.21,009.91,-17.21
13-06-2009,05:08:31,70.870,14.103,70.879,14.180,009.91,-17.21,009.91,-17.21
13-06-2009,05:08:42,70.870,14.103,70.915,14.215,009.91,-19.71,009.91,-17.22
13-06-2009,05:08:53,70.958,14.103,70.944,14.241,009.91,-20.54,009.91,-17.22
13-06-2009,05:09:05,70.958,14.191,70.978,14.273,009.91,-17.22,009.91,-17.22
13-06-2009,05:09:16,70.958,14.191,71.006,14.300,009.91,-19.84,009.91,-17.23
13-06-2009,05:09:28,71.046,14.191,71.040,14.331,009.91,-20.61,009.91,-17.24
13-06-2009,05:09:39,71.046,14.279,71.068,14.358,009.91,-17.24,009.91,-17.24
13-06-2009,05:09:50,71.134,14.279,71.105,14.392,009.91,-19.97,009.91,-17.24
13-06-2009,05:10:02,71.134,14.366,71.139,14.424,009.91,-17.25,009.91,-17.25
13-06-2009,05:10:13,71.134,14.366,71.167,14.451,009.91,-17.25,009.91,-17.25
13-06-2009,05:10:24,71.222,14.366,71.204,14.485,009.90,-19.91,009.90,-17.25
13-06-2009,05:10:36,71.222,14.454,71.232,14.512,009.91,-17.25,009.91,-17.25
13-06-2009,05:10:47,71.222,14.454,71.269,14.546,009.90,-19.47,009.90,-17.26
13-06-2009,05:10:58,71.310,14.454,71.295,14.570,009.90,-20.05,009.90,-17.26
13-06-2009,05:11:10,71.310,14.542,71.331,14.605,009.90,-17.27,009.90,-17.27
13-06-2009,05:11:21,71.310,14.542,71.360,14.631,009.90,-17.27,009.90,-17.27
13-06-2009,05:11:32,71.398,14.542,71.394,14.663,009.90,-20.18,009.90,-17.27
13-06-2009,05:11:44,71.398,14.630,71.422,14.690,009.90,-17.28,009.90,-17.28
13-06-2009,05:11:55,71.486,14.630,71.459,14.724,009.90,-19.54,009.90,-17.28
13-06-2009,05:12:06,71.486,14.630,71.487,14.751,009.90,-20.19,009.90,-17.28
13-06-2009,05:12:17,71.486,14.718,71.521,14.783,009.90,-17.29,009.90,-17.29
13-06-2009,05:12:29,71.573,14.718,71.552,14.812,009.90,-19.56,009.90,-17.29
13-06-2009,05:12:40,71.573,14.718,71.586,14.844,009.90,-20.32,009.90,-17.30
13-06-2009,05:12:52,71.573,14.806,71.623,14.879,009.90,-17.30,009.90,-17.30
13-06-2009,05:13:03,71.661,14.806,71.648,14.903,009.90,-19.63,009.90,-17.30
13-06-2009,05:13:15,71.661,14.806,71.685,14.937,009.90,-20.46,009.90,-17.31
13-06-2009,05:13:26,71.749,14.894,71.713,14.964,009.90,-17.31,009.90,-17.31
13-06-2009,05:13:37,71.749,14.894,71.747,14.996,009.90,-19.77,009.90,-17.32
13-06-2009,05:13:49,71.749,14.894,71.775,15.023,009.90,-20.41,009.90,-17.32
13-06-2009,05:14:00,71.837,14.982,71.812,15.057,009.90,-17.32,009.90,-17.32
13-06-2009,05:14:11,71.837,14.982,71.841,15.084,009.90,-19.78,009.90,-17.33
13-06-2009,05:14:23,71.925,14.982,71.877,15.119,009.90,-20.61,009.90,-17.33
13-06-2009,05:14:34,71.925,15.070,71.911,15.151,009.90,-17.33,009.90,-17.33
13-06-2009,05:14:45,71.925,15.070,71.939,15.177,009.90,-19.92,009.90,-17.34
13-06-2009,05:14:57,72.013,15.157,71.973,15.209,009.90,-17.34,009.90,-17.34
13-06-2009,05:15:08,72.013,15.157,72.002,15.236,009.89,-17.35,009.89,-17.35
13-06-2009,05:15:19,72.013,15.157,72.038,15.271,009.90,-19.87,009.90,-17.35
13-06-2009,05:15:31,72.101,15.157,72.067,15.297,009.90,-20.71,009.90,-17.35
13-06-2009,05:15:42,72.101,15.245,72.101,15.329,009.89,-17.35,009.89,-17.35
13-06-2009,05:15:53,72.101,15.245,72.129,15.356,009.89,-20.01,009.89,-17.36
13-06-2009,05:16:05,72.189,15.333,72.166,15.391,009.89,-17.36,009.89,-17.36
13-06-2009,05:16:16,72.189,15.333,72.194,15.417,009.89,-17.36,009.89,-17.37
13-06-2009,05:16:28,72.277,15.333,72.231,15.452,009.89,-20.23,009.89,-17.37
13-06-2009,05:16:39,72.277,15.421,72.265,15.484,009.89,-17.37,009.89,-17.37
13-06-2009,05:16:50,72.277,15.421,72.293,15.511,009.89,-17.38,009.89,-17.38
13-06-2009,05:17:02,72.364,15.421,72.327,15.543,009.89,-20.18,009.89,-17.38
13-06-2009,05:17:13,72.364,15.509,72.355,15.570,009.89,-17.38,009.89,-17.38
13-06-2009,05:17:24,72.364,15.509,72.392,15.605,009.89,-19.68,009.89,-17.38
13-06-2009,05:17:35,72.452,15.509,72.420,15.631,009.89,-20.33,009.89,-17.39
13-06-2009,05:17:47,72.452,15.597,72.457,15.666,009.89,-17.39,009.89,-17.39
13-06-2009,05:17:59,72.540,15.597,72.482,15.690,009.89,-19.64,009.89,-17.40
13-06-2009,05:18:10,72.540,15.597,72.519,15.725,009.89,-20.48,009.89,-17.40
13-06-2009,05:18:21,72.540,15.685,72.547,15.752,009.89,-17.40,009.89,-17.40
13-06-2009,05:18:32,72.628,15.685,72.581,15.784,009.89,-19.79,009.89,-17.41
13-06-2009,05:18:44,72.628,15.685,72.609,15.811,009.89,-20.43,009.89,-17.41
13-06-2009,05:18:55,72.628,15.773,72.646,15.846,009.89,-17.41,009.89,-17.41
13-06-2009,05:19:07,72.716,15.773,72.683,15.880,009.89,-19.81,009.89,-17.42
13-06-2009,05:19:18,72.716,15.773,72.708,15.905,009.89,-20.59,009.89,-17.42
13-06-2009,05:19:29,72.804,15.861,72.745,15.939,009.89,-17.42,009.89,-17.42
13-06-2009,05:19:40,72.804,15.861,72.773,15.966,009.89,-19.96,009.89,-17.43
13-06-2009,05:19:52,72.804,15.948,72.810,16.001,009.89,-17.43,009.89,-17.43
13-06-2009,05:20:03,72.892,15.948,72.835,16.025,009.89,-17.43,009.89,-17.43
13-06-2009,05:20:15,72.892,15.948,72.872,16.060,009.89,-20.12,009.89,-17.44
13-06-2009,05:20:26,72.980,16.036,72.900,16.087,009.89,-20.76,009.89,-17.44
13-06-2009,05:20:37,72.980,16.036,72.934,16.119,009.89,-17.45,009.89,-17.45
13-06-2009,05:20:49,72.980,16.036,72.963,16.146,009.89,-20.08,009.89,-17.45
13-06-2009,05:21:00,73.068,16.124,72.999,16.181,009.89,-17.45,009.89,-17.45
13-06-2009,05:21:11,73.068,16.124,73.028,16.208,009.89,-17.45,009.89,-17.45
13-06-2009,05:21:23,73.068,16.124,73.064,16.243,010.88,-22.05,010.88,-19.20
13-06-2009,05:21:34,73.155,16.212,73.098,16.275,008.90,-15.71,008.90,-15.71
13-06-2009,05:21:46,73.155,16.212,73.126,16.302,009.89,-17.46,009.89,-17.46
13-06-2009,05:21:57,73.243,16.212,73.160,16.334,009.89,-20.27,009.89,-17.47
13-06-2009,05:22:08,73.243,16.300,73.189,16.361,009.89,-17.47,009.89,-17.47
13-06-2009,05:22:19,73.243,16.300,73.225,16.396,009.89,-19.78,009.89,-17.47
13-06-2009,05:22:31,73.331,16.300,73.254,16.423,009.89,-20.42,009.89,-17.48
13-06-2009,05:22:42,73.331,16.388,73.287,16.455,009.89,-17.48,009.89,-17.48
13-06-2009,05:22:53,73.331,16.388,73.316,16.482,009.89,-19.74,009.89,-17.48
13-06-2009,05:23:04,73.419,16.388,73.352,16.517,009.89,-20.58,009.89,-17.49
13-06-2009,05:23:16,73.419,16.476,73.381,16.544,009.89,-17.49,009.89,-17.49
13-06-2009,05:23:27,73.419,16.476,73.415,16.576,009.89,-19.90,009.89,-17.49
13-06-2009,05:23:39,73.507,16.564,73.443,16.603,009.89,-17.50,009.89,-17.50
13-06-2009,05:23:50,73.507,16.564,73.479,16.638,009.89,-17.50,009.89,-17.50
13-06-2009,05:24:01,73.595,16.564,73.508,16.665,009.89,-19.93,009.89,-17.50
13-06-2009,05:24:13,73.595,16.652,73.542,16.697,009.89,-17.51,009.89,-17.51
13-06-2009,05:24:24,73.595,16.652,73.570,16.724,009.89,-17.51,009.89,-17.51
13-06-2009,05:24:35,73.683,16.652,73.607,16.759,009.89,-20.10,009.89,-17.51
13-06-2009,05:24:46,73.683,16.739,73.640,16.792,009.89,-17.51,009.89,-17.52
13-06-2009,05:24:58,73.683,16.739,73.669,16.819,009.89,-17.52,009.89,-17.52
13-06-2009,05:25:09,73.771,16.739,73.705,16.854,009.89,-20.07,009.89,-17.52
13-06-2009,05:25:20,73.771,16.827,73.734,16.881,009.89,-17.53,009.89,-17.53
13-06-2009,05:25:32,73.771,16.827,73.768,16.913,009.89,-17.53,009.89,-17.53
13-06-2009,05:25:43,73.859,16.827,73.799,16.943,009.88,-20.30,009.88,-17.53
13-06-2009,05:25:55,73.859,16.915,73.833,16.975,009.89,-17.53,009.89,-17.53
13-06-2009,05:26:06,73.946,16.915,73.861,17.002,009.89,-17.54,009.89,-17.54
13-06-2009,05:26:17,73.946,16.915,73.895,17.034,009.89,-20.40,009.89,-17.54
13-06-2009,05:26:29,73.946,17.003,73.926,17.064,009.88,-17.55,009.88,-17.55
13-06-2009,05:26:40,74.034,17.003,73.960,17.096,009.89,-19.79,009.89,-17.55
13-06-2009,05:26:52,74.034,17.003,73.994,17.129,009.89,-20.44,009.89,-17.55
13-06-2009,05:27:03,74.034,17.091,74.022,17.156,009.89,-17.55,009.89,-17.55
13-06-2009,05:27:14,74.122,17.091,74.059,17.191,009.89,-19.82,009.89,-17.56
13-06-2009,05:27:25,74.122,17.091,74.087,17.218,009.88,-20.61,009.88,-17.56
13-06-2009,05:27:37,74.210,17.179,74.121,17.250,007.51,-17.56,009.89,-17.56
13-06-2009,05:27:48,74.210,17.179,74.149,17.277,009.89,-19.93,009.89,-17.57
13-06-2009,05:27:59,74.210,17.179,74.186,17.313,009.88,-20.78,009.88,-17.57
13-06-2009,05:28:11,74.298,17.267,74.214,17.340,009.89,-17.57,009.89,-17.57
13-06-2009,05:28:22,74.298,17.267,74.248,17.372,009.89,-20.10,009.89,-17.57
13-06-2009,05:28:33,74.298,17.355,74.276,17.399,009.89,-20.75,009.89,-17.58
13-06-2009,05:28:45,74.386,17.355,74.313,17.434,009.89,-17.58,009.89,-17.58
13-06-2009,05:28:56,74.386,17.355,74.341,17.461,009.89,-20.14,009.89,-17.58
13-06-2009,05:29:07,74.386,17.355,74.375,17.494,009.89,-20.93,009.89,-17.59
13-06-2009,05:29:19,74.474,17.443,74.406,17.524,009.89,-17.59,009.89,-17.59
13-06-2009,05:29:30,74.474,17.443,74.440,17.556,009.89,-20.32,009.89,-17.59
13-06-2009,05:29:42,74.562,17.530,74.477,17.591,009.89,-17.60,009.89,-17.60
13-06-2009,05:29:53,74.562,17.530,74.505,17.618,009.89,-17.60,009.89,-17.60
13-06-2009,05:30:04,74.562,17.530,74.539,17.651,009.89,-20.49,009.89,-17.60
13-06-2009,05:30:16,74.650,17.618,74.567,17.678,009.89,-17.60,009.89,-17.60
13-06-2009,05:30:27,74.650,17.618,74.604,17.713,009.89,-19.88,009.89,-17.61
13-06-2009,05:30:38,74.650,17.618,74.632,17.740,009.89,-20.54,009.89,-17.61
13-06-2009,05:30:50,74.738,17.706,74.666,17.773,009.89,-17.62,009.89,-17.62
13-06-2009,05:31:01,74.738,17.706,74.694,17.800,009.89,-19.86,009.89,-17.62
13-06-2009,05:31:12,74.738,17.706,74.731,17.835,009.89,-20.71,009.89,-17.62
13-06-2009,05:31:24,74.825,17.794,74.759,17.862,009.89,-17.62,009.89,-17.62
13-06-2009,05:31:35,74.825,17.794,74.793,17.895,009.89,-20.04,009.89,-17.62
13-06-2009,05:31:46,74.913,17.794,74.821,17.922,007.59,-20.70,009.89,-17.63
13-06-2009,05:31:58,74.913,17.882,74.858,17.957,009.89,-17.63,009.89,-17.63
13-06-2009,05:32:09,74.913,17.882,74.892,17.990,009.89,-20.09,009.89,-17.64
13-06-2009,05:32:20,75.001,17.882,74.920,18.017,009.89,-20.87,009.89,-17.64
13-06-2009,05:32:32,75.001,17.970,74.954,18.049,009.89,-17.64,009.89,-17.64
13-06-2009,05:32:43,75.001,17.970,74.985,18.079,009.89,-20.27,009.89,-17.64
13-06-2009,05:32:54,75.089,17.970,75.019,18.112,009.89,-21.05,009.89,-17.65
13-06-2009,05:33:06,75.089,18.058,75.047,18.139,009.89,-17.65,009.89,-17.65
13-06-2009,05:33:17,75.177,18.058,75.081,18.172,007.50,-20.38,009.89,-17.65
13-06-2009,05:33:28,75.177,18.058,75.112,18.201,009.89,-21.10,009.89,-17.66
13-06-2009,05:33:40,75.177,18.146,75.146,18.234,009.89,-17.66,009.89,-17.66
13-06-2009,05:33:51,75.265,18.146,75.174,18.261,009.89,-20.43,009.89,-17.66
13-06-2009,05:34:03,75.265,18.234,75.208,18.294,009.89,-17.66,009.89,-17.66
13-06-2009,05:34:14,75.265,18.234,75.245,18.329,009.89,-17.67,009.89,-17.67
13-06-2009,05:34:25,75.353,18.234,75.273,18.356,009.89,-20.61,009.89,-17.67
13-06-2009,05:34:37,75.353,18.321,75.310,18.392,009.89,-17.67,009.89,-17.67
13-06-2009,05:34:48,75.441,18.321,75.338,18.419,007.34,-20.01,009.89,-17.68
13-06-2009,05:34:59,75.441,18.321,75.372,18.452,009.89,-20.67,009.89,-17.68
13-06-2009,05:35:11,75.441,18.409,75.401,18.479,009.89,-17.68,009.89,-17.68
13-06-2009,05:35:22,75.529,18.409,75.437,18.514,007.61,-20.20,009.89,-17.68
13-06-2009,05:35:34,75.529,18.497,75.466,18.541,009.89,-17.69,009.89,-17.69
13-06-2009,05:35:45,75.529,18.497,75.499,18.574,009.89,-17.69,009.89,-17.69
13-06-2009,05:35:56,75.616,18.497,75.528,18.601,009.89,-20.19,009.90,-17.69
13-06-2009,05:36:08,75.616,18.585,75.564,18.637,009.89,-17.70,009.89,-17.70
13-06-2009,05:36:19,75.616,18.585,75.593,18.664,009.89,-17.70,009.89,-17.70
13-06-2009,05:36:30,75.704,18.585,75.627,18.697,009.90,-20.37,009.90,-17.70
13-06-2009,05:36:42,75.704,18.673,75.663,18.732,009.89,-17.70,009.89,-17.70
13-06-2009,05:36:53,75.792,18.673,75.692,18.759,007.38,-17.71,009.90,-17.71
13-06-2009,05:37:05,75.792,18.673,75.726,18.792,009.89,-20.36,009.89,-17.71
13-06-2009,05:37:16,75.792,18.761,75.754,18.819,009.89,-17.71,009.89,-17.71
13-06-2009,05:37:27,75.880,18.761,75.791,18.855,009.90,-19.96,009.90,-17.72
13-06-2009,05:37:39,75.880,18.761,75.819,18.882,009.90,-20.62,009.90,-17.72
13-06-2009,05:37:50,75.880,18.849,75.853,18.915,009.90,-17.72,009.90,-17.72
13-06-2009,05:38:01,75.968,18.849,75.881,18.942,009.90,-19.95,009.90,-17.72
13-06-2009,05:38:13,75.968,18.849,75.918,18.977,009.90,-20.81,009.90,-17.72
13-06-2009,05:38:24,75.968,18.937,75.952,19.010,009.90,-17.73,009.90,-17.73
13-06-2009,05:38:35,76.056,18.937,75.980,19.037,009.90,-20.14,009.90,-17.73
13-06-2009,05:38:47,76.056,19.025,76.014,19.070,009.90,-17.73,009.90,-17.73
13-06-2009,05:38:58,76.144,19.025,76.045,19.100,007.43,-17.74,009.90,-17.74
13-06-2009,05:39:09,76.144,19.025,76.079,19.133,009.90,-20.34,009.90,-17.74
13-06-2009,05:39:21,76.144,19.112,76.107,19.160,009.90,-17.74,009.90,-17.74
13-06-2009,05:39:32,76.232,19.112,76.144,19.196,009.90,-17.74,009.90,-17.74
13-06-2009,05:39:43,76.232,19.112,76.172,19.223,009.90,-20.39,009.90,-17.75
13-06-2009,05:39:55,76.232,19.200,76.206,19.256,009.90,-17.75,009.90,-17.75
13-06-2009,05:40:06,76.320,19.200,76.235,19.283,009.90,-17.75,009.90,-17.75
13-06-2009,05:40:17,76.320,19.200,76.272,19.318,009.90,-20.59,009.90,-17.76
13-06-2009,05:40:28,76.320,19.288,76.297,19.343,009.90,-17.76,009.90,-17.76
13-06-2009,05:40:40,76.407,19.288,76.334,19.379,009.90,-17.76,009.90,-17.76
13-06-2009,05:40:51,76.407,19.288,76.362,19.406,009.90,-20.59,009.90,-17.76
13-06-2009,05:41:03,76.407,19.376,76.396,19.439,009.90,-17.76,009.90,-17.76
13-06-2009,05:41:14,76.495,19.376,76.427,19.469,009.90,-19.99,009.90,-17.77
13-06-2009,05:41:25,76.495,19.376,76.461,19.502,009.90,-20.78,009.90,-17.77
13-06-2009,05:41:36,76.583,19.464,76.489,19.529,009.54,-21.33,007.93,-14.22
13-06-2009,05:41:48,76.583,19.464,76.526,19.564,009.91,-20.19,009.91,-17.78
13-06-2009,05:41:59,76.583,19.464,76.554,19.592,009.91,-20.84,009.91,-17.78
13-06-2009,05:42:10,76.671,19.552,76.588,19.625,009.91,-17.78,009.91,-17.78
13-06-2009,05:42:21,76.671,19.552,76.617,19.652,009.91,-20.18,009.91,-17.78
13-06-2009,05:42:33,76.759,19.552,76.654,19.688,009.91,-21.04,009.91,-17.78
13-06-2009,05:42:44,76.759,19.640,76.688,19.720,009.91,-17.79,009.91,-17.79
13-06-2009,05:42:55,76.759,19.640,76.716,19.748,009.91,-20.38,009.91,-17.79
13-06-2009,05:43:07,76.847,19.728,76.753,19.783,007.34,-17.79,009.91,-17.79
13-06-2009,05:43:18,76.847,19.728,76.781,19.811,009.91,-17.80,009.91,-17.80
13-06-2009,05:43:29,76.847,19.728,76.815,19.844,009.91,-20.45,009.91,-17.80
13-06-2009,05:43:41,76.935,19.816,76.843,19.871,007.62,-17.80,009.91,-17.80
13-06-2009,05:43:52,76.935,19.816,76.880,19.907,009.91,-19.99,009.91,-17.80
13-06-2009,05:44:03,76.935,19.816,76.908,19.934,009.91,-20.65,009.91,-17.81
13-06-2009,05:44:14,77.023,19.904,76.942,19.967,009.91,-17.81,009.91,-17.81
13-06-2009,05:44:26,77.023,19.904,76.971,19.994,009.91,-17.81,009.91,-17.81
13-06-2009,05:44:37,77.023,19.991,77.008,20.030,009.91,-17.82,009.91,-17.82
13-06-2009,05:44:48,77.111,19.991,77.036,20.057,009.91,-17.82,009.91,-17.82
13-06-2009,05:45:00,77.111,19.991,77.070,20.090,009.91,-20.19,009.91,-17.82
13-06-2009,05:45:11,77.198,20.079,77.098,20.118,007.41,-17.82,009.91,-17.82
13-06-2009,05:45:22,77.198,20.079,77.135,20.153,009.92,-17.82,009.92,-17.82
13-06-2009,05:45:34,77.198,20.079,77.169,20.186,009.92,-20.19,009.92,-17.83
13-06-2009,05:45:45,77.286,20.167,77.197,20.214,009.92,-17.83,009.92,-17.83
13-06-2009,05:45:56,77.286,20.167,77.226,20.241,009.92,-17.83,009.92,-17.83
13-06-2009,05:46:08,77.286,20.167,77.263,20.277,009.92,-20.46,009.92,-17.83
13-06-2009,05:46:19,77.374,20.255,77.297,20.310,009.92,-17.84,009.92,-17.84
13-06-2009,05:46:31,77.374,20.255,77.325,20.337,009.92,-17.84,009.92,-17.84
13-06-2009,05:46:42,77.374,20.255,77.362,20.373,009.92,-20.67,009.92,-17.84
13-06-2009,05:46:53,77.462,20.343,77.390,20.400,009.92,-17.84,009.92,-17.84
13-06-2009,05:47:04,77.462,20.343,77.424,20.433,009.92,-17.84,009.92,-17.84
13-06-2009,05:47:16,77.550,20.343,77.452,20.461,007.49,-20.67,009.92,-17.85
13-06-2009,05:47:27,77.550,20.431,77.489,20.496,009.92,-17.85,009.92,-17.85
13-06-2009,05:47:38,77.550,20.431,77.518,20.524,009.92,-20.08,009.92,-17.85
13-06-2009,05:47:50,77.638,20.431,77.552,20.557,009.93,-20.88,009.93,-17.86
13-06-2009,05:48:01,77.638,20.519,77.580,20.584,009.93,-17.86,009.93,-17.86
13-06-2009,05:48:13,77.638,20.519,77.617,20.620,009.93,-20.29,009.93,-17.86
13-06-2009,05:48:24,77.726,20.519,77.651,20.653,009.93,-20.95,009.93,-17.86
13-06-2009,05:48:35,77.726,20.607,77.679,20.680,009.93,-17.86,009.93,-17.86
13-06-2009,05:48:47,77.726,20.607,77.716,20.716,009.93,-20.30,009.93,-17.87
13-06-2009,05:48:58,77.814,20.695,77.745,20.744,009.93,-17.87,009.93,-17.87
13-06-2009,05:49:09,77.814,20.695,77.779,20.777,009.93,-17.87,009.93,-17.87
13-06-2009,05:49:21,77.814,20.695,77.807,20.804,009.93,-20.51,009.93,-17.87
13-06-2009,05:49:32,77.902,20.782,77.844,20.840,009.93,-17.88,009.93,-17.88
13-06-2009,05:49:44,77.902,20.782,77.872,20.867,009.93,-17.88,009.93,-17.88
13-06-2009,05:49:55,77.989,20.782,77.906,20.900,009.93,-20.71,009.93,-17.88
13-06-2009,05:50:06,77.989,20.870,77.935,20.928,009.93,-17.88,009.93,-17.88
13-06-2009,05:50:18,77.989,20.870,77.972,20.964,009.93,-20.13,009.93,-17.89
13-06-2009,05:50:29,78.077,20.870,78.000,20.991,009.94,-20.79,009.94,-17.89
13-06-2009,05:50:40,78.077,20.958,78.034,21.024,009.94,-17.89,009.94,-17.89
13-06-2009,05:50:52,78.165,20.958,78.071,21.060,007.37,-20.14,009.94,-17.89
13-06-2009,05:51:03,78.165,20.958,78.097,21.085,009.94,-20.93,009.94,-17.89
13-06-2009,05:51:14,78.165,21.046,78.133,21.121,009.94,-17.90,009.94,-17.90
13-06-2009,05:51:26,78.253,21.046,78.162,21.148,007.66,-20.35,009.94,-17.90
13-06-2009,05:51:37,78.253,21.134,78.199,21.184,009.94,-17.90,009.94,-17.90
13-06-2009,05:51:49,78.253,21.134,78.224,21.209,009.94,-17.90,009.94,-17.90
13-06-2009,05:52:00,78.341,21.134,78.261,21.245,009.94,-20.56,009.94,-17.91
13-06-2009,05:52:11,78.341,21.222,78.290,21.272,009.94,-17.91,009.94,-17.91
13-06-2009,05:52:23,78.341,21.222,78.327,21.308,009.94,-17.91,009.94,-17.91
13-06-2009,05:52:34,78.429,21.222,78.361,21.341,009.94,-20.64,009.94,-17.91
13-06-2009,05:52:45,78.429,21.310,78.389,21.369,009.94,-17.91,009.94,-17.91
13-06-2009,05:52:57,78.517,21.310,78.426,21.404,007.46,-17.92,009.95,-17.92
13-06-2009,05:53:08,78.517,21.310,78.454,21.432,009.95,-20.86,009.95,-17.92
13-06-2009,05:53:19,78.517,21.398,78.489,21.465,009.95,-17.92,009.95,-17.92
13-06-2009,05:53:31,78.605,21.398,78.517,21.493,009.95,-20.21,009.95,-17.92
13-06-2009,05:53:42,78.605,21.398,78.554,21.529,009.95,-21.07,009.95,-17.93
13-06-2009,05:53:53,78.605,21.486,78.582,21.556,009.95,-17.93,009.95,-17.93
13-06-2009,05:54:05,78.693,21.486,78.617,21.589,009.95,-20.42,009.95,-17.93
13-06-2009,05:54:16,78.693,21.573,78.645,21.617,009.95,-17.93,009.95,-17.93
13-06-2009,05:54:27,78.693,21.573,78.679,21.650,009.95,-17.94,009.95,-17.94
13-06-2009,05:54:39,78.780,21.573,78.710,21.680,009.96,-20.50,009.96,-17.94
13-06-2009,05:54:50,78.780,21.573,78.745,21.713,009.96,-21.30,009.96,-17.94
13-06-2009,05:55:01,78.868,21.661,78.773,21.741,007.57,-17.94,009.96,-17.94
13-06-2009,05:55:13,78.868,21.661,78.810,21.777,009.96,-20.72,009.96,-17.94
13-06-2009,05:55:24,78.868,21.749,78.844,21.810,009.96,-17.95,009.96,-17.95
13-06-2009,05:55:35,78.956,21.749,78.873,21.838,009.96,-17.95,009.96,-17.95
13-06-2009,05:55:47,78.956,21.749,78.910,21.874,009.96,-20.74,009.96,-17.95
13-06-2009,05:55:58,78.956,21.837,78.938,21.901,009.96,-17.95,009.96,-17.95
13-06-2009,05:56:09,79.044,21.837,78.972,21.934,009.96,-20.29,009.96,-17.95
13-06-2009,05:56:20,79.044,21.837,79.001,21.962,009.96,-20.95,009.96,-17.96
13-06-2009,05:56:32,79.132,21.925,79.038,21.998,007.60,-17.96,009.96,-17.96
13-06-2009,05:56:43,79.132,21.925,79.066,22.026,009.96,-20.37,009.96,-17.96
13-06-2009,05:56:55,79.132,21.925,79.100,22.059,009.96,-21.17,009.96,-17.96
13-06-2009,05:57:06,79.220,22.013,79.129,22.086,007.69,-17.96,009.97,-17.96
13-06-2009,05:57:17,79.220,22.013,79.166,22.122,009.97,-20.59,009.97,-17.97
13-06-2009,05:57:29,79.220,22.013,79.194,22.150,009.97,-21.26,009.97,-17.97
13-06-2009,05:57:40,79.308,22.101,79.228,22.183,009.97,-17.97,009.97,-17.97
13-06-2009,05:57:51,79.308,22.101,79.257,22.211,009.97,-20.61,009.97,-17.97
13-06-2009,05:58:03,79.308,22.189,79.291,22.244,009.97,-17.98,009.97,-17.98
13-06-2009,05:58:14,79.396,22.189,79.322,22.274,009.97,-17.98,009.97,-17.98
13-06-2009,05:58:25,79.396,22.189,79.357,22.308,009.97,-20.83,009.97,-17.98
13-06-2009,05:58:37,79.484,22.277,79.391,22.341,007.51,-17.98,009.98,-17.98
13-06-2009,05:58:48,79.484,22.277,79.419,22.368,009.98,-20.19,009.98,-17.98
13-06-2009,05:58:59,79.484,22.277,79.456,22.404,009.98,-21.05,009.98,-17.99
13-06-2009,05:59:10,79.571,22.364,79.485,22.432,009.98,-17.99,009.98,-17.99
13-06-2009,05:59:22,79.571,22.364,79.522,22.468,009.98,-20.48,009.98,-17.99
13-06-2009,05:59:33,79.571,22.452,79.548,22.493,009.98,-17.99,009.98,-17.99
13-06-2009,05:59:45,79.659,22.452,79.585,22.529,009.98,-17.99,009.98,-17.99
13-06-2009,05:59:56,79.659,22.452,79.613,22.557,009.98,-20.50,009.98,-18.00
13-06-2009,06:00:07,79.659,22.540,79.650,22.593,009.99,-18.00,009.99,-18.00
13-06-2009,06:00:18,79.747,22.540,79.679,22.620,009.99,-18.00,009.99,-18.00
13-06-2009,06:00:30,79.747,22.540,79.713,22.654,009.99,-20.72,009.99,-18.00
13-06-2009,06:00:41,79.835,22.628,79.742,22.681,007.65,-18.00,009.99,-18.00
13-06-2009,06:00:53,79.835,22.628,79.779,22.717,009.99,-18.01,009.99,-18.01
13-06-2009,06:01:04,79.835,22.628,79.813,22.751,009.99,-20.95,009.99,-18.01
13-06-2009,06:01:15,79.923,22.716,79.842,22.778,009.99,-18.01,009.99,-18.01
13-06-2009,06:01:27,79.923,22.716,79.879,22.814,009.99,-20.37,009.99,-18.01
13-06-2009,06:01:39,79.923,22.804,79.907,22.842,011.99,-21.62,011.99,-21.62
13-06-2009,06:01:50,80.011,22.804,79.941,22.875,008.00,-14.41,008.00,-14.41
13-06-2009,06:02:01,80.011,22.804,79.970,22.903,009.99,-20.40,009.99,-18.02
13-06-2009,06:02:12,80.011,22.892,80.007,22.939,010.00,-18.02,010.00,-18.02
13-06-2009,06:02:24,80.099,22.892,80.036,22.967,010.00,-18.02,010.00,-18.02
13-06-2009,06:02:35,80.099,22.892,80.070,23.000,010.00,-20.62,010.00,-18.02
13-06-2009,06:02:46,80.187,22.980,80.099,23.028,010.00,-18.03,010.00,-18.03
13-06-2009,06:02:58,80.187,22.980,80.136,23.064,010.00,-18.03,010.00,-18.03
13-06-2009,06:03:09,80.187,22.980,80.170,23.097,010.00,-20.72,010.00,-18.03
13-06-2009,06:03:21,80.275,23.068,80.199,23.125,010.00,-18.03,010.00,-18.03
13-06-2009,06:03:32,80.275,23.068,80.236,23.161,010.00,-20.27,010.00,-18.03
13-06-2009,06:03:43,80.363,23.068,80.264,23.189,007.55,-20.94,010.01,-18.03
13-06-2009,06:03:55,80.363,23.155,80.299,23.222,010.01,-18.04,010.01,-18.04
13-06-2009,06:04:06,80.363,23.155,80.327,23.250,010.01,-20.30,010.01,-18.04
13-06-2009,06:04:17,80.450,23.243,80.364,23.286,010.01,-18.04,010.01,-18.04
13-06-2009,06:04:29,80.450,23.243,80.393,23.314,010.01,-18.04,010.01,-18.04
13-06-2009,06:04:40,80.450,23.243,80.427,23.347,010.01,-20.53,010.01,-18.04
13-06-2009,06:04:51,80.538,23.331,80.456,23.375,010.01,-18.05,010.01,-18.05
13-06-2009,06:05:03,80.538,23.331,80.493,23.411,010.02,-18.05,010.02,-18.05
13-06-2009,06:05:14,80.538,23.331,80.528,23.444,010.02,-20.62,010.02,-18.05
13-06-2009,06:05:26,80.626,23.419,80.556,23.472,010.02,-18.05,010.02,-18.05
13-06-2009,06:05:37,80.626,23.419,80.593,23.508,010.02,-18.05,010.02,-18.05
13-06-2009,06:05:48,80.714,23.419,80.619,23.533,010.02,-20.79,010.02,-18.06
13-06-2009,06:06:00,80.714,23.507,80.656,23.569,010.02,-18.06,010.02,-18.06
13-06-2009,06:06:11,80.714,23.507,80.685,23.597,010.02,-18.06,010.02,-18.06
13-06-2009,06:06:23,80.802,23.507,80.722,23.633,010.02,-21.08,010.02,-18.06
13-06-2009,06:06:34,80.802,23.595,80.751,23.661,010.03,-18.06,010.03,-18.06
13-06-2009,06:06:45,80.802,23.595,80.785,23.694,010.03,-20.45,010.03,-18.06
13-06-2009,06:06:56,80.890,23.595,80.814,23.722,010.03,-21.11,010.03,-18.07
13-06-2009,06:07:08,80.890,23.683,80.851,23.758,010.03,-18.07,010.03,-18.07
13-06-2009,06:07:19,80.978,23.683,80.886,23.791,007.51,-20.48,010.03,-18.07
13-06-2009,06:07:30,80.978,23.771,80.914,23.819,010.03,-18.07,010.03,-18.07
13-06-2009,06:07:42,80.978,23.771,80.952,23.855,010.03,-18.07,010.03,-18.07
13-06-2009,06:07:53,81.066,23.771,80.980,23.883,010.04,-20.77,010.04,-18.07
13-06-2009,06:08:05,81.066,23.859,81.015,23.917,010.04,-18.08,010.04,-18.08
13-06-2009,06:08:16,81.066,23.859,81.043,23.944,010.04,-18.08,010.04,-18.08
13-06-2009,06:08:27,81.154,23.859,81.081,23.981,010.04,-21.01,010.04,-18.08
13-06-2009,06:08:38,81.154,23.946,81.109,24.008,010.04,-18.08,010.04,-18.08
13-06-2009,06:08:50,81.154,23.946,81.144,24.042,010.04,-20.37,010.04,-18.08
13-06-2009,06:09:01,81.241,23.946,81.172,24.070,010.04,-21.04,010.04,-18.09
13-06-2009,06:09:13,81.241,24.034,81.210,24.106,010.04,-18.09,010.04,-18.09
13-06-2009,06:09:24,81.329,24.034,81.239,24.134,010.05,-20.47,010.05,-18.09
13-06-2009,06:09:35,81.329,24.034,81.273,24.167,010.05,-21.27,010.05,-18.09
13-06-2009,06:09:47,81.329,24.122,81.310,24.203,010.05,-18.09,010.05,-18.09
13-06-2009,06:09:58,81.417,24.122,81.339,24.231,010.05,-20.70,010.05,-18.10
13-06-2009,06:10:09,81.417,24.210,81.373,24.264,010.05,-18.10,010.05,-18.10
13-06-2009,06:10:20,81.417,24.210,81.402,24.292,010.06,-18.10,010.06,-18.10
13-06-2009,06:10:32,81.505,24.210,81.440,24.328,010.06,-20.74,010.06,-18.10
13-06-2009,06:10:43,81.505,24.298,81.468,24.356,010.06,-18.10,010.06,-18.10
13-06-2009,06:10:54,81.593,24.298,81.503,24.390,007.66,-18.10,010.06,-18.10
13-06-2009,06:11:06,81.593,24.298,81.532,24.418,010.06,-20.97,010.06,-18.10
13-06-2009,06:11:17,81.593,24.386,81.569,24.454,010.06,-18.11,010.06,-18.11
13-06-2009,06:11:28,81.681,24.386,81.598,24.482,010.07,-20.40,010.07,-18.11
13-06-2009,06:11:40,81.681,24.386,81.632,24.515,010.07,-21.21,010.07,-18.11
13-06-2009,06:11:51,81.681,24.474,81.661,24.543,010.07,-18.11,010.07,-18.11
13-06-2009,06:12:03,81.769,24.474,81.698,24.579,010.07,-20.64,010.07,-18.11
13-06-2009,06:12:14,81.769,24.562,81.733,24.613,010.07,-18.11,010.07,-18.11
13-06-2009,06:12:26,81.857,24.562,81.762,24.640,007.70,-18.11,010.07,-18.11
13-06-2009,06:12:37,81.857,24.562,81.799,24.677,010.07,-20.88,010.07,-18.12
13-06-2009,06:12:48,81.857,24.650,81.825,24.702,010.08,-18.12,010.08,-18.12
13-06-2009,06:13:00,81.945,24.650,81.862,24.738,010.08,-18.12,010.08,-18.12
13-06-2009,06:13:11,81.945,24.650,81.891,24.766,010.08,-20.91,010.08,-18.12
13-06-2009,06:13:22,81.945,24.737,81.929,24.802,010.08,-18.12,010.08,-18.12
13-06-2009,06:13:33,82.032,24.737,81.957,24.830,010.08,-20.35,010.08,-18.12
13-06-2009,06:13:45,82.032,24.737,81.992,24.864,010.08,-21.15,010.08,-18.13
13-06-2009,06:13:56,82.032,24.825,82.021,24.891,010.08,-18.13,010.08,-18.13
13-06-2009,06:14:07,82.120,24.825,82.058,24.928,010.09,-20.58,010.09,-18.13
13-06-2009,06:14:19,82.120,24.825,82.087,24.956,010.09,-21.26,010.09,-18.13
13-06-2009,06:14:30,82.208,24.913,82.122,24.989,010.09,-18.13,010.09,-18.13
13-06-2009,06:14:41,82.208,24.913,82.151,25.017,010.09,-20.62,010.09,-18.13
13-06-2009,06:14:53,82.208,25.001,82.188,25.053,010.09,-18.14,010.09,-18.14
13-06-2009,06:15:04,82.296,25.001,82.223,25.087,010.09,-18.14,010.09,-18.14
13-06-2009,06:15:15,82.296,25.001,82.252,25.115,010.10,-20.86,010.10,-18.14
13-06-2009,06:15:27,82.296,25.089,82.289,25.151,010.10,-18.14,010.10,-18.14
13-06-2009,06:15:38,82.384,25.089,82.318,25.179,010.10,-18.14,010.10,-18.14
13-06-2009,06:15:49,82.384,25.089,82.353,25.212,010.10,-20.97,010.10,-18.14
13-06-2009,06:16:01,82.472,25.177,82.381,25.240,010.10,-18.15,010.10,-18.15
13-06-2009,06:16:12,82.472,25.177,82.419,25.277,010.10,-20.54,010.10,-18.15
13-06-2009,06:16:23,82.472,25.177,82.448,25.304,010.11,-21.21,010.11,-18.15
13-06-2009,06:16:35,82.560,25.265,82.483,25.338,010.11,-18.15,010.11,-18.15
13-06-2009,06:16:46,82.560,25.265,82.511,25.366,010.11,-20.58,010.11,-18.15
13-06-2009,06:16:57,82.560,25.353,82.546,25.399,010.11,-18.15,010.11,-18.15
13-06-2009,06:17:09,82.648,25.353,82.578,25.430,010.12,-18.15,010.12,-18.15
13-06-2009,06:17:20,82.648,25.353,82.613,25.464,010.12,-20.82,010.12,-18.16
13-06-2009,06:17:31,82.736,25.441,82.641,25.492,007.76,-18.16,010.12,-18.16
13-06-2009,06:17:43,82.736,25.441,82.679,25.528,010.12,-18.16,010.12,-18.16
13-06-2009,06:17:54,82.736,25.441,82.714,25.561,010.12,-21.06,010.12,-18.16
13-06-2009,06:18:05,82.823,25.529,82.743,25.589,010.12,-18.16,010.12,-18.16
13-06-2009,06:18:17,82.823,25.529,82.780,25.626,010.12,-20.49,010.12,-18.16
13-06-2009,06:18:28,82.823,25.529,82.809,25.654,010.13,-21.17,010.13,-18.16
13-06-2009,06:18:40,82.911,25.616,82.844,25.687,010.13,-18.17,010.13,-18.17
13-06-2009,06:18:51,82.911,25.616,82.873,25.715,010.13,-20.54,010.13,-18.17
13-06-2009,06:19:02,82.999,25.616,82.911,25.751,010.13,-21.41,010.13,-18.17
13-06-2009,06:19:13,82.999,25.704,82.940,25.779,010.13,-18.17,010.13,-18.17
13-06-2009,06:19:25,82.999,25.704,82.974,25.813,010.13,-20.78,010.13,-18.17
13-06-2009,06:19:36,83.087,25.792,83.003,25.841,010.14,-18.17,010.14,-18.17
13-06-2009,06:19:47,83.087,25.792,83.038,25.874,010.14,-18.17,010.14,-18.17
13-06-2009,06:19:59,83.087,25.792,83.070,25.905,010.14,-20.89,010.14,-18.18
13-06-2009,06:20:10,83.175,25.880,83.105,25.939,010.14,-18.18,010.14,-18.18
13-06-2009,06:20:21,83.175,25.880,83.134,25.967,010.15,-18.18,010.15,-18.18
13-06-2009,06:20:33,83.175,25.880,83.171,26.003,010.15,-21.13,010.15,-18.18
13-06-2009,06:20:44,83.263,25.968,83.206,26.037,010.15,-18.18,010.15,-18.18
13-06-2009,06:20:56,83.263,25.968,83.235,26.065,010.15,-20.50,010.15,-18.18
13-06-2009,06:21:07,83.351,25.968,83.273,26.101,010.15,-21.38,010.15,-18.18
13-06-2009,06:21:18,83.351,26.056,83.302,26.129,010.16,-18.18,010.16,-18.18
13-06-2009,06:21:30,83.351,26.056,83.337,26.163,010.16,-20.75,010.16,-18.19
13-06-2009,06:21:41,83.439,26.144,83.366,26.191,010.16,-18.19,010.16,-18.19
13-06-2009,06:21:52,83.439,26.144,83.403,26.227,012.19,-21.83,012.19,-21.83
13-06-2009,06:22:04,83.439,26.144,83.433,26.255,008.13,-17.22,008.13,-14.55
13-06-2009,06:22:15,83.527,26.232,83.467,26.288,010.17,-18.19,010.17,-18.19
13-06-2009,06:22:26,83.527,26.232,83.496,26.316,010.17,-18.19,010.17,-18.19
13-06-2009,06:22:38,83.614,26.232,83.534,26.353,010.17,-21.10,010.17,-18.19
13-06-2009,06:22:49,83.614,26.320,83.569,26.386,010.17,-18.19,010.17,-18.19
13-06-2009,06:23:01,83.614,26.320,83.598,26.414,010.17,-20.47,010.17,-18.20
13-06-2009,06:23:12,83.702,26.407,83.633,26.448,010.18,-21.28,010.18,-18.20
13-06-2009,06:23:23,83.702,26.407,83.665,26.479,010.18,-18.20,010.18,-18.20
13-06-2009,06:23:35,83.790,26.407,83.700,26.512,010.18,-20.72,010.18,-18.20
13-06-2009,06:23:46,83.790,26.407,83.729,26.540,010.18,-21.39,010.18,-18.20
13-06-2009,06:23:57,83.790,26.495,83.767,26.577,010.18,-18.20,010.18,-18.20
13-06-2009,06:24:09,83.878,26.495,83.796,26.605,010.19,-20.83,010.19,-18.20
13-06-2009,06:24:20,83.878,26.583,83.831,26.638,010.19,-18.20,010.19,-18.20
13-06-2009,06:24:31,83.878,26.583,83.860,26.666,010.19,-18.21,010.19,-18.21
13-06-2009,06:24:43,83.966,26.583,83.895,26.700,010.19,-21.01,010.19,-18.21
13-06-2009,06:24:54,83.966,26.671,83.927,26.731,010.19,-18.21,010.19,-18.21
13-06-2009,06:25:05,84.054,26.671,83.962,26.765,007.90,-20.45,010.19,-18.21
13-06-2009,06:25:17,84.054,26.671,84.000,26.801,010.20,-21.13,010.20,-18.21
13-06-2009,06:25:28,84.054,26.759,84.029,26.829,010.20,-18.21,010.20,-18.21
13-06-2009,06:25:39,84.142,26.759,84.064,26.863,010.20,-20.70,010.20,-18.21
13-06-2009,06:25:51,84.142,26.759,84.093,26.891,010.21,-21.37,010.21,-18.22
13-06-2009,06:26:02,84.230,26.847,84.128,26.924,007.67,-18.22,010.21,-18.22
13-06-2009,06:26:13,84.230,26.847,84.157,26.952,010.21,-20.75,010.21,-18.22
13-06-2009,06:26:25,84.230,26.847,84.195,26.989,010.21,-21.62,010.21,-18.22
13-06-2009,06:26:36,84.318,26.935,84.224,27.017,007.88,-18.22,010.21,-18.22
13-06-2009,06:26:48,84.318,26.935,84.262,27.053,010.22,-21.06,010.22,-18.22
13-06-2009,06:26:59,84.318,27.023,84.289,27.078,010.22,-18.22,010.22,-18.22
13-06-2009,06:27:10,84.405,27.023,84.327,27.115,010.22,-20.44,010.22,-18.22
13-06-2009,06:27:21,84.405,27.023,84.356,27.143,010.22,-21.11,010.22,-18.22
13-06-2009,06:27:33,84.405,27.111,84.394,27.179,010.23,-18.23,010.23,-18.23
13-06-2009,06:27:44,84.493,27.111,84.429,27.213,010.23,-20.48,010.23,-18.23
13-06-2009,06:27:56,84.493,27.198,84.458,27.241,010.23,-21.36,010.23,-18.23
13-06-2009,06:28:07,84.581,27.198,84.493,27.275,007.88,-18.23,010.23,-18.23
13-06-2009,06:28:18,84.581,27.198,84.522,27.303,010.23,-20.73,010.23,-18.23
13-06-2009,06:28:29,84.581,27.198,84.560,27.339,010.23,-21.61,010.23,-18.23
13-06-2009,06:28:41,84.669,27.286,84.590,27.367,010.24,-18.23,010.24,-18.23
13-06-2009,06:28:52,84.669,27.286,84.625,27.401,010.24,-20.98,010.24,-18.23
13-06-2009,06:29:04,84.669,27.374,84.657,27.432,010.24,-18.23,010.24,-18.23
13-06-2009,06:29:15,84.757,27.374,84.692,27.465,010.24,-20.42,010.24,-18.23
13-06-2009,06:29:26,84.757,27.374,84.721,27.493,010.25,-21.10,010.25,-18.24
13-06-2009,06:29:37,84.845,27.462,84.757,27.527,010.25,-18.24,010.25,-18.24
13-06-2009,06:29:49,84.845,27.462,84.786,27.555,010.25,-20.47,010.25,-18.24
13-06-2009,06:30:00,84.845,27.462,84.824,27.592,010.26,-21.35,010.26,-18.24
13-06-2009,06:30:11,84.933,27.550,84.853,27.620,010.26,-18.24,010.26,-18.24
13-06-2009,06:30:22,84.933,27.550,84.888,27.653,010.26,-20.72,010.26,-18.24
13-06-2009,06:30:34,84.933,27.550,84.918,27.681,010.26,-21.40,010.26,-18.24
13-06-2009,06:30:45,85.021,27.638,84.956,27.718,010.26,-18.24,010.26,-18.24
13-06-2009,06:30:57,85.021,27.638,84.994,27.754,010.26,-20.84,010.27,-18.24
13-06-2009,06:31:08,85.109,27.726,85.023,27.783,010.27,-18.24,010.27,-18.24
13-06-2009,06:31:19,85.109,27.726,85.059,27.816,010.27,-18.25,010.27,-18.25
13-06-2009,06:31:30,85.109,27.726,85.088,27.844,010.27,-21.09,010.27,-18.25
13-06-2009,06:31:42,85.196,27.814,85.123,27.878,010.27,-18.25,010.27,-18.25
13-06-2009,06:31:53,85.196,27.814,85.155,27.909,010.28,-20.53,010.28,-18.25
13-06-2009,06:32:05,85.284,27.814,85.191,27.943,007.94,-21.34,010.28,-18.25
13-06-2009,06:32:16,85.284,27.902,85.220,27.971,010.28,-18.25,010.28,-18.25
13-06-2009,06:32:27,85.284,27.902,85.258,28.007,010.28,-20.79,010.28,-18.25
13-06-2009,06:32:39,85.372,27.902,85.288,28.035,010.29,-21.46,010.29,-18.25
13-06-2009,06:32:50,85.372,27.989,85.323,28.069,010.29,-18.25,010.29,-18.25
13-06-2009,06:33:01,85.372,27.989,85.352,28.097,010.29,-20.84,010.29,-18.25
13-06-2009,06:33:13,85.460,27.989,85.388,28.131,010.30,-21.65,010.30,-18.26
13-06-2009,06:33:24,85.460,28.077,85.420,28.162,010.30,-18.26,010.30,-18.26
13-06-2009,06:33:35,85.548,28.077,85.455,28.195,010.30,-21.09,010.30,-18.26
13-06-2009,06:33:47,85.548,28.165,85.494,28.232,010.30,-18.26,010.30,-18.26
13-06-2009,06:33:58,85.548,28.165,85.520,28.257,010.31,-20.47,010.31,-18.26
13-06-2009,06:34:09,85.636,28.165,85.558,28.294,010.31,-21.34,010.31,-18.26
13-06-2009,06:34:21,85.636,28.253,85.588,28.322,010.31,-18.26,010.31,-18.26
13-06-2009,06:34:32,85.636,28.253,85.623,28.355,010.31,-20.58,010.31,-18.26
13-06-2009,06:34:43,85.724,28.253,85.656,28.386,010.32,-21.46,010.32,-18.26
13-06-2009,06:34:55,85.724,28.341,85.691,28.420,010.32,-18.26,010.32,-18.26
13-06-2009,06:35:06,85.724,28.341,85.721,28.448,010.32,-20.84,010.32,-18.26
13-06-2009,06:35:17,85.812,28.341,85.756,28.482,010.32,-21.65,010.32,-18.27
13-06-2009,06:35:29,85.812,28.429,85.785,28.510,010.32,-18.27,010.32,-18.27
13-06-2009,06:35:40,85.900,28.429,85.824,28.547,010.33,-21.09,010.33,-18.27
13-06-2009,06:35:51,85.900,28.517,85.853,28.575,010.33,-18.27,010.33,-18.27
13-06-2009,06:36:02,85.900,28.517,85.889,28.608,010.33,-20.47,010.33,-18.27
13-06-2009,06:36:14,85.988,28.517,85.918,28.636,010.33,-21.14,010.33,-18.27
13-06-2009,06:36:25,85.988,28.605,85.957,28.673,010.34,-18.27,010.34,-18.27
13-06-2009,06:36:36,85.988,28.605,85.986,28.701,010.34,-20.59,010.34,-18.27
13-06-2009,06:36:48,86.075,28.605,86.025,28.738,010.34,-21.46,010.34,-18.27
13-06-2009,06:36:59,86.075,28.693,86.060,28.771,010.35,-18.27,010.35,-18.27
13-06-2009,06:37:10,86.163,28.693,86.090,28.800,010.35,-20.84,010.35,-18.27
13-06-2009,06:37:22,86.163,28.693,86.128,28.836,010.35,-21.52,010.35,-18.27
13-06-2009,06:37:33,86.163,28.780,86.158,28.864,010.35,-18.28,010.35,-18.28
13-06-2009,06:37:45,86.251,28.780,86.193,28.898,010.36,-21.10,010.36,-18.28
13-06-2009,06:37:56,86.251,28.868,86.223,28.926,010.36,-18.28,010.36,-18.28
13-06-2009,06:38:07,86.339,28.868,86.258,28.960,010.36,-20.47,010.36,-18.28
13-06-2009,06:38:19,86.339,28.868,86.288,28.988,010.37,-21.15,010.37,-18.28
13-06-2009,06:38:30,86.339,28.956,86.327,29.024,010.37,-18.28,010.37,-18.28
13-06-2009,06:38:42,86.427,28.956,86.362,29.058,010.37,-20.73,010.37,-18.28
13-06-2009,06:38:53,86.427,28.956,86.392,29.086,010.37,-21.40,010.37,-18.28
13-06-2009,06:39:04,86.515,29.044,86.430,29.123,008.04,-18.28,010.38,-18.28
13-06-2009,06:39:16,86.515,29.044,86.460,29.151,010.38,-20.85,010.38,-18.28
13-06-2009,06:39:27,86.515,29.044,86.499,29.188,010.38,-21.73,010.38,-18.28
13-06-2009,06:39:39,86.603,29.132,86.528,29.216,010.39,-18.28,010.39,-18.28
13-06-2009,06:39:50,86.603,29.132,86.564,29.250,010.39,-21.10,010.39,-18.28
13-06-2009,06:40:02,86.691,29.220,86.599,29.283,010.39,-18.29,010.39,-18.29
13-06-2009,06:40:13,86.691,29.220,86.632,29.314,010.39,-20.55,010.39,-18.29
13-06-2009,06:40:25,86.691,29.220,86.668,29.348,010.40,-21.16,010.40,-18.29
13-06-2009,06:40:36,86.779,29.308,86.697,29.376,010.40,-18.29,010.40,-18.29
13-06-2009,06:40:47,86.779,29.308,86.733,29.410,010.40,-20.74,010.40,-18.29
13-06-2009,06:40:58,86.779,29.308,86.763,29.438,010.41,-21.41,010.41,-18.29
13-06-2009,06:41:10,86.866,29.396,86.802,29.475,010.41,-18.29,010.41,-18.29
13-06-2009,06:41:21,86.866,29.396,86.831,29.503,010.41,-20.86,010.41,-18.29
13-06-2009,06:41:32,86.954,29.396,86.867,29.537,010.41,-21.67,010.41,-18.29
13-06-2009,06:41:44,86.954,29.484,86.900,29.567,010.42,-18.29,010.42,-18.29
13-06-2009,06:41:55,86.954,29.484,86.935,29.601,010.42,-21.12,010.42,-18.29
13-06-2009,06:42:06,87.042,29.571,86.965,29.629,011.46,-20.12,009.38,-16.46
13-06-2009,06:42:18,87.042,29.571,87.001,29.663,010.43,-20.49,010.43,-18.29
13-06-2009,06:42:29,87.042,29.571,87.031,29.691,010.43,-21.17,010.43,-18.29
13-06-2009,06:42:40,87.130,29.659,87.069,29.728,010.43,-18.30,010.43,-18.30
13-06-2009,06:42:52,87.130,29.659,87.108,29.764,010.43,-20.82,010.43,-18.30
13-06-2009,06:43:03,87.218,29.659,87.135,29.790,010.44,-21.43,010.44,-18.30
13-06-2009,06:43:14,87.218,29.747,87.174,29.826,010.44,-18.30,010.44,-18.30
13-06-2009,06:43:26,87.218,29.747,87.204,29.855,010.44,-20.87,010.44,-18.30
13-06-2009,06:43:37,87.306,29.835,87.243,29.891,010.45,-18.30,010.45,-18.30
13-06-2009,06:43:49,87.306,29.835,87.272,29.919,010.45,-18.30,010.45,-18.30
13-06-2009,06:44:00,87.394,29.835,87.308,29.953,010.45,-21.13,010.45,-18.30
13-06-2009,06:44:11,87.394,29.923,87.338,29.981,010.45,-18.30,010.45,-18.30
13-06-2009,06:44:23,87.394,29.923,87.377,30.018,010.46,-20.57,010.46,-18.30
13-06-2009,06:44:34,87.482,29.923,87.404,30.043,010.46,-21.18,010.46,-18.30
13-06-2009,06:44:45,87.482,30.011,87.443,30.080,010.46,-18.30,010.46,-18.30
13-06-2009,06:44:57,87.570,30.011,87.479,30.114,010.47,-20.63,010.47,-18.30
13-06-2009,06:45:08,87.570,30.011,87.509,30.142,010.47,-21.44,010.47,-18.30
13-06-2009,06:45:19,87.570,30.099,87.547,30.178,010.47,-18.30,010.47,-18.30
13-06-2009,06:45:31,87.657,30.099,87.577,30.206,010.48,-20.89,010.48,-18.30
13-06-2009,06:45:42,87.657,30.187,87.613,30.240,010.48,-21.70,010.48,-18.30
13-06-2009,06:45:53,87.657,30.187,87.643,30.268,010.48,-18.30,010.48,-18.30
13-06-2009,06:46:04,87.745,30.187,87.682,30.305,010.48,-20.94,010.48,-18.31
13-06-2009,06:46:16,87.745,30.275,87.712,30.333,010.49,-18.31,010.49,-18.31
13-06-2009,06:46:27,87.833,30.275,87.751,30.370,010.49,-20.59,010.49,-18.31
13-06-2009,06:46:39,87.833,30.275,87.781,30.398,010.50,-21.27,010.50,-18.31
13-06-2009,06:46:50,87.833,30.362,87.817,30.432,010.50,-18.31,010.50,-18.31
13-06-2009,06:47:02,87.921,30.362,87.853,30.466,010.50,-20.65,010.50,-18.31
13-06-2009,06:47:13,87.921,30.362,87.886,30.497,010.50,-21.53,010.50,-18.31
13-06-2009,06:47:24,88.009,30.450,87.922,30.530,010.51,-18.31,010.51,-18.31
13-06-2009,06:47:36,88.009,30.450,87.952,30.559,010.51,-20.90,010.51,-18.31
13-06-2009,06:47:47,88.009,30.538,87.988,30.592,010.51,-18.31,010.51,-18.31
13-06-2009,06:47:58,88.097,30.538,88.018,30.621,010.52,-18.31,010.52,-18.31
13-06-2009,06:48:10,88.097,30.538,88.057,30.657,010.52,-21.16,010.52,-18.31
13-06-2009,06:48:21,88.097,30.626,88.087,30.685,010.52,-18.31,010.52,-18.31
13-06-2009,06:48:32,88.185,30.626,88.124,30.719,010.53,-20.54,010.53,-18.31
13-06-2009,06:48:44,88.185,30.626,88.154,30.747,010.53,-21.22,010.53,-18.31
13-06-2009,06:48:55,88.273,30.714,88.193,30.784,010.53,-18.31,010.53,-18.31
13-06-2009,06:49:06,88.273,30.714,88.223,30.812,010.54,-20.67,010.54,-18.31
13-06-2009,06:49:17,88.273,30.714,88.259,30.846,010.54,-21.48,010.54,-18.31
13-06-2009,06:49:29,88.361,30.802,88.289,30.874,010.54,-18.31,010.54,-18.31
13-06-2009,06:49:40,88.361,30.802,88.328,30.911,010.55,-20.92,010.55,-18.31
13-06-2009,06:49:51,88.448,30.890,88.358,30.939,010.55,-18.31,010.55,-18.31
13-06-2009,06:50:03,88.448,30.890,88.395,30.973,010.55,-18.31,010.55,-18.31
13-06-2009,06:50:14,88.448,30.890,88.434,31.009,010.56,-20.98,010.56,-18.31
13-06-2009,06:50:25,88.536,30.978,88.464,31.037,010.56,-18.32,010.56,-18.32
13-06-2009,06:50:37,88.536,30.978,88.503,31.074,010.56,-20.63,010.56,-18.32
13-06-2009,06:50:48,88.624,30.978,88.530,31.099,008.22,-21.24,010.57,-18.32
13-06-2009,06:51:00,88.624,31.066,88.570,31.136,010.57,-18.32,010.57,-18.32
13-06-2009,06:51:11,88.624,31.066,88.600,31.164,010.57,-20.68,010.57,-18.32
13-06-2009,06:51:22,88.712,31.066,88.636,31.198,010.58,-21.50,010.58,-18.32
13-06-2009,06:51:34,88.712,31.154,88.666,31.226,010.58,-18.32,010.58,-18.32
13-06-2009,06:51:45,88.800,31.154,88.706,31.263,010.58,-20.94,010.58,-18.32
13-06-2009,06:51:57,88.800,31.241,88.745,31.300,010.59,-18.32,010.59,-18.32
13-06-2009,06:52:08,88.800,31.241,88.775,31.328,010.59,-18.32,010.59,-18.32
13-06-2009,06:52:19,88.888,31.241,88.812,31.362,010.59,-21.20,010.59,-18.32
13-06-2009,06:52:31,88.888,31.329,88.842,31.390,010.60,-18.32,010.60,-18.32
13-06-2009,06:52:42,88.888,31.329,88.878,31.424,010.60,-20.58,010.60,-18.32
13-06-2009,06:52:53,88.976,31.329,88.909,31.452,010.60,-21.26,010.60,-18.32
13-06-2009,06:53:05,88.976,31.417,88.948,31.488,010.60,-18.32,010.60,-18.32
13-06-2009,06:53:16,89.064,31.417,88.978,31.517,010.61,-20.70,010.61,-18.32
13-06-2009,06:53:28,89.064,31.417,89.018,31.553,010.62,-21.58,010.62,-18.32
13-06-2009,06:53:39,89.064,31.505,89.054,31.587,010.62,-18.32,010.62,-18.32
13-06-2009,06:53:50,89.152,31.505,89.084,31.615,010.62,-20.96,010.62,-18.32
13-06-2009,06:54:02,89.152,31.505,89.121,31.649,010.62,-21.78,010.62,-18.32
13-06-2009,06:54:13,89.239,31.593,89.151,31.677,010.63,-18.32,010.63,-18.32
13-06-2009,06:54:24,89.327,31.593,89.191,31.714,006.99,-21.02,010.63,-18.32
13-06-2009,06:54:36,89.327,31.681,89.221,31.742,007.98,-18.32,010.63,-18.32
13-06-2009,06:54:47,89.327,31.681,89.258,31.776,010.64,-20.60,010.64,-18.32
13-06-2009,06:54:59,89.415,31.681,89.288,31.804,007.46,-21.28,010.64,-18.32
13-06-2009,06:55:10,89.415,31.769,89.328,31.841,010.65,-18.32,010.65,-18.32
13-06-2009,06:55:21,89.415,31.769,89.358,31.869,010.65,-20.73,010.65,-18.32
13-06-2009,06:55:33,89.503,31.769,89.395,31.903,007.94,-21.54,010.65,-18.32
13-06-2009,06:55:44,89.503,31.857,89.434,31.939,010.66,-18.32,010.66,-18.32
13-06-2009,06:55:55,89.503,31.857,89.465,31.968,010.66,-20.98,010.66,-18.32
13-06-2009,06:56:07,89.503,31.945,89.501,32.001,010.67,-18.32,010.67,-18.32
13-06-2009,06:56:18,89.503,31.945,89.532,32.030,010.67,-18.32,010.67,-18.32
13-06-2009,06:56:29,89.591,31.945,89.571,32.066,010.67,-21.04,010.67,-18.32
13-06-2009,06:56:41,89.591,32.032,89.602,32.094,010.68,-18.32,010.68,-18.32
13-06-2009,06:56:52,89.679,32.032,89.641,32.131,010.68,-20.69,010.68,-18.32
13-06-2009,06:57:04,89.679,32.032,89.675,32.162,010.68,-21.43,010.68,-18.32
13-06-2009,06:57:15,89.679,32.120,89.709,32.193,010.68,-18.32,010.68,-18.32
13-06-2009,06:57:27,89.767,32.120,89.745,32.227,010.69,-20.74,010.69,-18.32
13-06-2009,06:57:38,89.767,32.120,89.776,32.255,010.70,-21.56,010.70,-18.32
13-06-2009,06:57:49,89.767,32.208,89.816,32.292,010.70,-18.32,010.70,-18.32
13-06-2009,06:58:00,89.855,32.208,89.846,32.320,010.70,-21.01,010.70,-18.32
13-06-2009,06:58:12,89.855,32.208,89.886,32.357,010.70,-21.89,010.70,-18.32
13-06-2009,06:58:23,89.943,32.296,89.917,32.385,010.71,-18.32,010.71,-18.32
13-06-2009,06:58:35,89.943,32.296,89.953,32.419,010.71,-21.26,010.71,-18.32
13-06-2009,06:58:46,89.943,32.384,89.984,32.447,010.71,-18.32,010.71,-18.32
13-06-2009,06:58:57,90.030,32.384,90.021,32.481,010.72,-20.64,010.72,-18.33
13-06-2009,06:59:09,90.030,32.384,90.051,32.509,010.72,-21.32,010.72,-18.32
13-06-2009,06:59:20,90.118,32.472,90.091,32.545,010.73,-18.32,010.73,-18.32
13-06-2009,06:59:32,90.118,32.472,90.131,32.582,010.73,-20.97,010.73,-18.32
13-06-2009,06:59:43,90.118,32.472,90.159,32.607,010.74,-21.58,010.74,-18.32
13-06-2009,06:59:54,90.206,32.560,90.198,32.644,010.74,-18.32,010.74,-18.32
13-06-2009,07:00:06,90.206,32.560,90.229,32.672,010.74,-21.03,010.74,-18.33
13-06-2009,07:00:17,90.294,32.560,90.269,32.709,010.75,-21.70,010.75,-18.32
13-06-2009,07:00:28,90.294,32.648,90.297,32.734,010.75,-18.32,010.75,-18.32
13-06-2009,07:00:40,90.294,32.648,90.337,32.771,010.76,-21.28,010.76,-18.32
13-06-2009,07:00:51,90.382,32.736,90.367,32.799,010.76,-18.33,010.76,-18.33
13-06-2009,07:01:02,90.382,32.736,90.404,32.833,010.76,-20.66,010.76,-18.32
13-06-2009,07:01:14,90.470,32.736,90.438,32.864,010.77,-21.41,010.77,-18.32
13-06-2009,07:01:25,90.470,32.823,90.475,32.898,010.77,-18.32,010.77,-18.32
13-06-2009,07:01:36,90.470,32.823,90.506,32.926,010.77,-20.79,010.77,-18.32
13-06-2009,07:01:47,90.558,32.823,90.543,32.960,010.78,-21.60,010.78,-18.33
13-06-2009,07:01:59,90.558,32.911,90.577,32.991,010.78,-18.32,010.78,-18.32
13-06-2009,07:02:10,90.646,32.911,90.614,33.025,011.86,-22.88,011.86,-20.16
13-06-2009,07:02:22,90.646,32.911,90.651,33.059,009.71,-20.02,009.71,-16.49
13-06-2009,07:02:33,90.646,32.999,90.682,33.087,010.79,-18.32,010.79,-18.32
13-06-2009,07:02:44,90.734,32.999,90.722,33.123,010.80,-21.10,010.80,-18.32
13-06-2009,07:02:55,90.734,33.087,90.753,33.152,010.80,-18.32,010.80,-18.32
13-06-2009,07:03:07,90.821,33.087,90.790,33.185,010.80,-20.55,010.81,-18.32
13-06-2009,07:03:18,90.821,33.087,90.821,33.214,010.81,-21.36,010.81,-18.32
13-06-2009,07:03:29,90.821,33.175,90.861,33.250,010.81,-18.32,010.81,-18.32
13-06-2009,07:03:40,90.909,33.175,90.892,33.278,010.82,-20.81,010.82,-18.32
13-06-2009,07:03:52,90.909,33.175,90.929,33.312,010.82,-21.48,010.82,-18.32
13-06-2009,07:04:03,90.997,33.263,90.963,33.343,010.83,-18.32,010.83,-18.32
13-06-2009,07:04:15,90.997,33.263,91.000,33.377,010.83,-21.06,010.83,-18.32
13-06-2009,07:04:26,90.997,33.351,91.031,33.405,010.83,-21.74,010.83,-18.32
13-06-2009,07:04:37,91.085,33.351,91.071,33.442,010.84,-20.51,010.84,-18.32
13-06-2009,07:04:49,91.085,33.351,91.099,33.467,010.84,-21.12,010.84,-18.32
13-06-2009,07:05:00,91.173,33.439,91.139,33.504,010.85,-18.32,010.85,-18.32
13-06-2009,07:05:12,91.173,33.439,91.180,33.541,010.85,-20.57,010.85,-18.32
13-06-2009,07:05:23,91.173,33.439,91.211,33.569,010.85,-21.44,010.85,-18.32
13-06-2009,07:05:34,91.261,33.527,91.248,33.603,010.86,-18.32,010.86,-18.32
13-06-2009,07:05:45,91.261,33.527,91.279,33.631,010.86,-20.82,010.86,-18.32
13-06-2009,07:05:57,91.349,33.527,91.319,33.667,010.86,-21.50,010.87,-18.32
13-06-2009,07:06:08,91.349,33.614,91.347,33.693,010.87,-18.32,010.87,-18.32
13-06-2009,07:06:20,91.349,33.614,91.388,33.729,010.88,-21.08,010.88,-18.32
13-06-2009,07:06:31,91.437,33.614,91.419,33.758,010.88,-21.76,010.88,-18.32
13-06-2009,07:06:42,91.437,33.702,91.456,33.791,010.88,-18.32,010.88,-18.32
13-06-2009,07:06:53,91.525,33.702,91.487,33.820,010.89,-21.14,010.89,-18.32
13-06-2009,07:07:05,91.525,33.790,91.528,33.856,010.89,-18.32,010.89,-18.32
13-06-2009,07:07:16,91.525,33.790,91.559,33.884,010.89,-20.58,010.90,-18.32
13-06-2009,07:07:27,91.613,33.790,91.596,33.918,010.90,-21.39,010.90,-18.32
13-06-2009,07:07:39,91.613,33.878,91.627,33.946,010.91,-18.32,010.91,-18.32
13-06-2009,07:07:50,91.613,33.878,91.668,33.983,010.91,-20.84,010.91,-18.32
13-06-2009,07:08:01,91.700,33.878,91.699,34.011,010.91,-21.51,010.91,-18.32
13-06-2009,07:08:13,91.700,33.966,91.737,34.045,010.92,-18.32,010.92,-18.32
13-06-2009,07:08:24,91.788,33.966,91.777,34.082,010.92,-20.89,010.92,-18.32
13-06-2009,07:08:36,91.788,34.054,91.808,34.110,010.93,-18.32,010.93,-18.32
13-06-2009,07:08:47,91.876,34.054,91.849,34.147,010.93,-20.54,010.93,-18.32
13-06-2009,07:08:59,91.964,34.054,91.877,34.172,010.94,-21.15,010.94,-18.32
13-06-2009,07:09:10,91.964,34.142,91.918,34.209,010.94,-18.32,010.94,-18.32
13-06-2009,07:09:21,92.052,34.142,91.949,34.237,008.37,-20.59,010.94,-18.32
13-06-2009,07:09:32,92.052,34.142,91.987,34.271,010.95,-21.41,010.95,-18.32
13-06-2009,07:09:44,92.052,34.230,92.027,34.307,010.95,-18.32,010.95,-18.32
13-06-2009,07:09:55,92.052,34.230,92.059,34.335,010.96,-20.85,010.96,-18.32
13-06-2009,07:10:07,92.052,34.230,92.099,34.372,010.97,-21.73,010.97,-18.32
13-06-2009,07:10:18,92.140,34.318,92.128,34.397,010.97,-18.32,010.97,-18.32
13-06-2009,07:10:30,92.140,34.318,92.168,34.434,010.97,-21.11,010.97,-18.31
13-06-2009,07:10:41,92.140,34.405,92.200,34.462,010.98,-21.78,010.98,-18.31
13-06-2009,07:10:52,92.228,34.405,92.237,34.496,010.98,-18.31,010.98,-18.31
13-06-2009,07:11:04,92.228,34.405,92.269,34.524,010.98,-21.16,010.98,-18.31
13-06-2009,07:11:15,92.316,34.493,92.310,34.561,010.99,-18.31,010.99,-18.31
13-06-2009,07:11:26,92.316,34.493,92.341,34.589,010.99,-20.61,011.00,-18.31
13-06-2009,07:11:38,92.316,34.493,92.382,34.626,011.00,-21.48,011.00,-18.31
13-06-2009,07:11:49,92.404,34.581,92.410,34.651,011.00,-18.31,011.00,-18.31
13-06-2009,07:12:00,92.404,34.581,92.451,34.687,011.01,-20.86,011.01,-18.31
13-06-2009,07:12:12,92.491,34.581,92.492,34.724,011.01,-21.61,011.01,-18.31
13-06-2009,07:12:23,92.491,34.669,92.523,34.752,011.02,-18.31,011.02,-18.31
13-06-2009,07:12:35,92.491,34.669,92.561,34.786,011.02,-20.92,011.02,-18.31
13-06-2009,07:12:46,92.579,34.757,92.593,34.814,011.03,-18.31,011.03,-18.31
13-06-2009,07:12:57,92.579,34.757,92.631,34.848,011.03,-20.49,011.03,-18.31
13-06-2009,07:13:08,92.667,34.757,92.662,34.876,011.04,-21.17,011.04,-18.31
13-06-2009,07:13:20,92.667,34.845,92.703,34.913,011.04,-18.31,011.04,-18.31
13-06-2009,07:13:31,92.755,34.845,92.735,34.941,011.05,-20.61,011.05,-18.31
13-06-2009,07:13:42,92.755,34.845,92.773,34.975,011.05,-21.42,011.05,-18.31
13-06-2009,07:13:53,92.755,34.933,92.804,35.003,011.05,-18.31,011.05,-18.31
13-06-2009,07:14:05,92.843,34.933,92.845,35.040,011.06,-20.87,011.06,-18.31
13-06-2009,07:14:16,92.843,34.933,92.877,35.068,011.06,-21.54,011.07,-18.30
13-06-2009,07:14:28,92.931,35.021,92.918,35.104,011.07,-18.30,011.07,-18.30
13-06-2009,07:14:39,92.931,35.021,92.956,35.138,011.08,-21.12,011.08,-18.30
13-06-2009,07:14:50,93.019,35.021,92.988,35.166,011.08,-21.80,011.08,-18.30
13-06-2009,07:15:02,93.107,35.109,93.026,35.200,011.08,-18.30,011.08,-18.30
13-06-2009,07:15:13,93.107,35.109,93.060,35.231,011.09,-21.24,011.09,-18.30
13-06-2009,07:15:25,93.107,35.196,93.099,35.265,011.09,-18.30,011.09,-18.30
13-06-2009,07:15:36,93.195,35.196,93.130,35.293,011.10,-20.62,011.10,-18.30
13-06-2009,07:15:47,93.195,35.196,93.171,35.330,011.10,-21.49,011.10,-18.30
13-06-2009,07:15:59,93.282,35.284,93.203,35.358,011.11,-18.30,011.11,-18.30
13-06-2009,07:16:10,93.282,35.284,93.241,35.392,011.11,-20.87,011.11,-18.30
13-06-2009,07:16:21,93.282,35.284,93.273,35.420,011.12,-21.55,011.12,-18.30
13-06-2009,07:16:33,93.282,35.372,93.311,35.453,011.12,-18.30,011.12,-18.30
13-06-2009,07:16:44,93.282,35.372,93.346,35.484,011.13,-20.99,011.13,-18.30
13-06-2009,07:16:55,93.370,35.460,93.384,35.518,011.13,-18.30,011.13,-18.30
13-06-2009,07:17:07,93.370,35.460,93.426,35.555,011.14,-18.30,011.14,-18.30
13-06-2009,07:17:18,93.458,35.460,93.458,35.583,011.14,-21.24,011.14,-18.30
13-06-2009,07:17:30,93.546,35.548,93.496,35.617,011.15,-18.29,011.15,-18.29
13-06-2009,07:17:41,93.546,35.548,93.528,35.645,011.15,-20.62,011.15,-18.29
13-06-2009,07:17:52,93.546,35.548,93.569,35.681,011.16,-21.50,011.16,-18.29
13-06-2009,07:18:04,93.546,35.636,93.601,35.710,011.16,-18.29,011.16,-18.29
13-06-2009,07:18:15,93.722,35.636,93.639,35.743,011.16,-20.87,011.16,-18.29
13-06-2009,07:18:26,93.722,35.636,93.671,35.772,011.17,-21.55,011.17,-18.29
13-06-2009,07:18:37,93.722,35.724,93.710,35.805,011.18,-18.29,011.18,-18.29
13-06-2009,07:18:49,93.722,35.724,93.742,35.833,011.18,-20.92,011.18,-18.29
13-06-2009,07:19:00,93.722,35.724,93.783,35.870,011.19,-21.80,011.19,-18.29
13-06-2009,07:19:12,93.810,35.812,93.822,35.904,011.19,-18.29,011.19,-18.29
13-06-2009,07:19:23,93.810,35.812,93.854,35.932,011.20,-21.17,011.20,-18.29
13-06-2009,07:19:34,93.898,35.900,93.895,35.968,011.20,-18.29,011.20,-18.29
13-06-2009,07:19:45,93.898,35.900,93.927,35.997,011.21,-20.61,011.21,-18.29
13-06-2009,07:19:57,93.898,35.900,93.966,36.030,011.22,-21.29,011.22,-18.29
13-06-2009,07:20:08,93.986,35.987,93.998,36.058,011.22,-18.28,011.22,-18.28
13-06-2009,07:20:19,93.986,35.987,94.039,36.095,011.22,-20.87,011.22,-18.28
13-06-2009,07:20:31,94.073,35.987,94.071,36.123,011.23,-21.54,011.23,-18.28
13-06-2009,07:20:42,94.073,36.075,94.113,36.160,011.23,-18.28,011.23,-18.28
13-06-2009,07:20:54,94.073,36.075,94.142,36.185,011.24,-20.91,011.24,-18.28
13-06-2009,07:21:05,94.161,36.163,94.184,36.222,011.24,-21.79,011.24,-18.28
13-06-2009,07:21:17,94.161,36.163,94.222,36.255,011.25,-20.49,011.25,-18.28
13-06-2009,07:21:28,94.337,36.163,94.255,36.283,011.26,-21.16,011.26,-18.28
13-06-2009,07:21:39,94.337,36.251,94.296,36.320,011.26,-18.28,011.26,-18.28
13-06-2009,07:21:51,94.337,36.251,94.329,36.348,011.27,-20.60,011.27,-18.28
13-06-2009,07:22:02,94.337,36.251,94.367,36.382,011.27,-21.28,011.27,-18.28
13-06-2009,07:22:13,94.337,36.339,94.403,36.413,011.27,-18.28,011.27,-18.28
13-06-2009,07:22:25,94.425,36.339,94.441,36.447,012.41,-22.68,012.41,-20.10
13-06-2009,07:22:36,94.425,36.339,94.474,36.475,010.15,-19.70,010.15,-16.45
13-06-2009,07:22:47,94.513,36.427,94.512,36.508,011.29,-18.27,011.29,-18.27
13-06-2009,07:22:59,94.513,36.427,94.545,36.537,011.30,-20.90,011.30,-18.27
13-06-2009,07:23:10,94.513,36.427,94.587,36.573,011.30,-21.78,011.30,-18.27
13-06-2009,07:23:22,94.601,36.515,94.629,36.610,011.31,-18.27,011.31,-18.27
13-06-2009,07:23:33,94.601,36.515,94.658,36.635,011.31,-21.15,011.31,-18.27
13-06-2009,07:23:44,94.689,36.603,94.700,36.671,011.32,-18.27,011.32,-18.27
13-06-2009,07:23:56,94.689,36.603,94.732,36.700,011.32,-20.59,011.32,-18.27
13-06-2009,07:24:07,94.689,36.603,94.771,36.733,011.33,-21.40,011.33,-18.27
13-06-2009,07:24:19,94.777,36.691,94.803,36.761,011.33,-18.27,011.33,-18.27
13-06-2009,07:24:30,94.777,36.691,94.845,36.798,011.34,-20.84,011.34,-18.27
13-06-2009,07:24:41,94.864,36.691,94.878,36.826,011.35,-21.51,011.35,-18.27
13-06-2009,07:24:53,94.952,36.779,94.917,36.860,011.35,-18.26,011.35,-18.26
13-06-2009,07:25:04,94.952,36.779,94.949,36.888,011.35,-20.89,011.35,-18.26
13-06-2009,07:25:15,95.040,36.866,94.991,36.924,011.36,-18.26,011.36,-18.26
13-06-2009,07:25:27,95.040,36.866,95.030,36.958,011.37,-18.26,011.37,-18.26
13-06-2009,07:25:38,95.040,36.866,95.063,36.986,011.37,-21.13,011.37,-18.26
13-06-2009,07:25:49,95.040,36.954,95.105,37.023,011.38,-18.26,011.38,-18.26
13-06-2009,07:26:00,95.128,36.954,95.138,37.051,013.82,-20.57,011.38,-18.26
13-06-2009,07:26:12,95.216,36.954,95.177,37.084,011.39,-21.38,011.39,-18.26
13-06-2009,07:26:23,95.216,37.042,95.209,37.113,011.39,-18.26,011.39,-18.26
13-06-2009,07:26:34,95.216,37.042,95.252,37.149,011.40,-20.62,011.40,-18.25
13-06-2009,07:26:46,95.216,37.042,95.284,37.177,011.40,-21.49,011.40,-18.25
13-06-2009,07:26:57,95.304,37.130,95.323,37.211,011.41,-18.25,011.41,-18.25
13-06-2009,07:27:08,95.304,37.130,95.356,37.239,011.42,-20.86,011.42,-18.25
13-06-2009,07:27:20,95.304,37.130,95.398,37.275,013.79,-21.74,011.42,-18.25
13-06-2009,07:27:31,95.392,37.218,95.431,37.303,011.43,-18.25,011.43,-18.25
13-06-2009,07:27:43,95.392,37.218,95.470,37.337,011.43,-21.11,011.43,-18.25
13-06-2009,07:27:54,95.480,37.306,95.506,37.368,011.44,-18.25,011.44,-18.25
13-06-2009,07:28:05,95.480,37.306,95.546,37.402,011.44,-20.55,011.44,-18.25
13-06-2009,07:28:17,95.568,37.306,95.585,37.435,011.45,-21.35,011.45,-18.24
13-06-2009,07:28:28,95.568,37.394,95.618,37.463,011.46,-18.24,011.46,-18.24
13-06-2009,07:28:40,95.655,37.394,95.660,37.500,011.46,-20.59,011.46,-18.24
13-06-2009,07:28:51,95.743,37.394,95.693,37.528,011.47,-21.46,011.47,-18.24
13-06-2009,07:29:02,95.743,37.482,95.736,37.564,011.47,-18.24,011.47,-18.24
13-06-2009,07:29:13,95.831,37.482,95.765,37.590,011.48,-20.83,011.48,-18.24
13-06-2009,07:29:25,95.831,37.570,95.808,37.626,011.48,-18.24,011.48,-18.24
13-06-2009,07:29:36,95.831,37.570,95.841,37.654,011.49,-18.24,011.49,-18.24
13-06-2009,07:29:47,95.919,37.570,95.880,37.688,011.50,-21.08,011.50,-18.24
13-06-2009,07:29:59,95.919,37.657,95.913,37.716,011.50,-18.23,011.50,-18.23
13-06-2009,07:30:10,95.919,37.657,95.956,37.752,011.51,-20.51,011.51,-18.23
13-06-2009,07:30:21,95.919,37.657,95.989,37.781,011.51,-21.19,011.51,-18.23
13-06-2009,07:30:33,96.007,37.745,96.028,37.814,011.52,-18.23,011.52,-18.23
13-06-2009,07:30:44,96.007,37.745,96.071,37.851,011.52,-20.76,011.52,-18.23
13-06-2009,07:30:55,96.095,37.745,96.104,37.879,011.53,-21.43,011.53,-18.23
13-06-2009,07:31:07,96.095,37.833,96.143,37.912,011.54,-18.23,011.54,-18.23
13-06-2009,07:31:18,96.095,37.833,96.176,37.940,011.54,-20.80,011.54,-18.23
13-06-2009,07:31:30,96.271,37.833,96.219,37.977,011.55,-21.54,011.55,-18.22
13-06-2009,07:31:41,96.271,37.921,96.252,38.005,011.56,-18.22,011.56,-18.22
13-06-2009,07:31:52,96.271,37.921,96.292,38.038,011.56,-21.04,011.56,-18.22
13-06-2009,07:32:03,96.359,38.009,96.328,38.069,011.57,-18.22,011.57,-18.22
13-06-2009,07:32:15,96.359,38.009,96.368,38.103,011.57,-20.48,011.57,-18.22
13-06-2009,07:32:27,96.446,38.009,96.408,38.137,011.58,-21.15,011.58,-18.22
13-06-2009,07:32:38,96.446,38.097,96.444,38.167,011.59,-18.22,011.59,-18.22
13-06-2009,07:32:49,96.446,38.097,96.484,38.201,011.59,-20.71,011.59,-18.21
13-06-2009,07:33:01,96.534,38.097,96.517,38.229,011.60,-21.39,011.60,-18.21
13-06-2009,07:33:12,96.622,38.185,96.557,38.263,011.60,-18.21,011.60,-18.21
13-06-2009,07:33:23,96.622,38.185,96.590,38.291,011.61,-20.75,011.61,-18.21
13-06-2009,07:33:35,96.710,38.185,96.633,38.327,011.62,-21.63,011.62,-18.21
13-06-2009,07:33:46,96.710,38.273,96.666,38.355,011.62,-18.21,011.62,-18.21
13-06-2009,07:33:57,96.710,38.273,96.710,38.392,011.63,-21.06,011.63,-18.21
13-06-2009,07:34:09,96.798,38.361,96.740,38.417,011.64,-18.20,011.64,-18.20
13-06-2009,07:34:20,96.798,38.361,96.783,38.453,011.64,-20.43,011.64,-18.20
13-06-2009,07:34:31,96.798,38.361,96.816,38.481,011.65,-21.10,011.65,-18.20
13-06-2009,07:34:43,96.798,38.448,96.856,38.515,011.65,-18.20,011.65,-18.20
13-06-2009,07:34:54,96.886,38.448,96.889,38.543,011.66,-20.46,011.66,-18.20
13-06-2009,07:35:05,96.886,38.448,96.933,38.579,011.66,-21.34,011.66,-18.20
13-06-2009,07:35:17,96.886,38.536,96.973,38.613,011.67,-18.20,011.68,-18.20
13-06-2009,07:35:28,96.974,38.536,97.006,38.641,011.68,-20.70,011.68,-18.20
13-06-2009,07:35:39,96.974,38.536,97.049,38.677,011.69,-21.57,011.69,-18.19
13-06-2009,07:35:50,97.062,38.624,97.083,38.705,011.69,-18.19,011.69,-18.19
13-06-2009,07:36:02,97.150,38.624,97.123,38.739,011.70,-20.94,011.70,-18.19
13-06-2009,07:36:13,97.150,38.712,97.160,38.769,011.70,-18.19,011.70,-18.19
13-06-2009,07:36:25,97.150,38.712,97.200,38.803,011.71,-18.19,011.71,-18.19
13-06-2009,07:36:36,97.238,38.712,97.233,38.831,011.71,-21.04,011.71,-18.19
13-06-2009,07:36:47,97.325,38.800,97.274,38.865,011.72,-18.19,011.72,-18.19
13-06-2009,07:36:59,97.325,38.800,97.310,38.895,011.73,-20.47,011.73,-18.18
13-06-2009,07:37:10,97.413,38.800,97.351,38.929,011.73,-21.28,011.73,-18.18
13-06-2009,07:37:21,97.413,38.888,97.384,38.957,011.74,-18.18,011.74,-18.18
13-06-2009,07:37:33,97.413,38.888,97.425,38.990,011.75,-20.64,011.75,-18.18
13-06-2009,07:37:44,97.413,38.888,97.468,39.027,011.75,-21.31,011.75,-18.18
13-06-2009,07:37:55,97.501,38.976,97.502,39.055,011.76,-18.18,011.76,-18.18
13-06-2009,07:38:07,97.501,38.976,97.542,39.088,011.76,-20.74,011.77,-18.17
13-06-2009,07:38:18,97.501,39.064,97.576,39.116,011.77,-18.17,011.77,-18.17
13-06-2009,07:38:29,97.677,39.064,97.620,39.153,011.78,-18.17,011.78,-18.17
13-06-2009,07:38:40,97.677,39.064,97.653,39.181,011.79,-20.98,011.79,-18.17
13-06-2009,07:38:52,97.677,39.064,97.697,39.217,011.79,-21.65,011.79,-18.17
13-06-2009,07:39:04,97.677,39.152,97.731,39.245,011.80,-20.41,011.80,-18.17
13-06-2009,07:39:15,97.765,39.152,97.771,39.278,011.80,-21.21,011.80,-18.17
13-06-2009,07:39:26,97.765,39.239,97.805,39.306,011.81,-18.17,011.81,-18.17
13-06-2009,07:39:37,97.765,39.239,97.846,39.340,011.82,-20.57,011.82,-18.16
13-06-2009,07:39:49,97.853,39.239,97.879,39.368,011.83,-21.24,011.83,-18.16
13-06-2009,07:40:00,97.853,39.327,97.923,39.404,011.83,-18.16,011.83,-18.16
13-06-2009,07:40:12,97.941,39.327,97.967,39.440,011.84,-20.87,011.84,-18.16
13-06-2009,07:40:23,97.941,39.415,98.001,39.468,011.85,-18.16,011.85,-18.16
13-06-2009,07:40:34,98.029,39.415,98.042,39.502,011.85,-18.15,011.85,-18.15
13-06-2009,07:40:46,98.029,39.415,98.076,39.530,011.86,-20.90,011.86,-18.15
13-06-2009,07:40:57,98.029,39.503,98.120,39.566,011.87,-18.15,011.87,-18.15
13-06-2009,07:41:08,98.116,39.503,98.154,39.594,011.87,-18.15,011.87,-18.15
13-06-2009,07:41:20,98.116,39.503,98.195,39.628,011.88,-21.13,011.88,-18.15
13-06-2009,07:41:31,98.292,39.591,98.228,39.655,011.88,-18.14,011.88,-18.14
13-06-2009,07:41:43,98.292,39.591,98.269,39.689,011.89,-20.49,011.89,-18.14
13-06-2009,07:41:54,98.292,39.591,98.303,39.717,011.90,-21.16,011.90,-18.14
13-06-2009,07:42:05,98.292,39.679,98.348,39.753,011.90,-18.14,011.90,-18.14
13-06-2009,07:42:17,98.380,39.679,98.392,39.789,011.92,-20.79,011.92,-18.14
13-06-2009,07:42:28,98.380,39.767,98.426,39.817,013.12,-19.95,013.12,-19.95
13-06-2009,07:42:40,98.380,39.767,98.467,39.851,010.74,-16.32,010.74,-16.32
13-06-2009,07:42:51,98.468,39.767,98.501,39.879,011.93,-20.82,011.93,-18.13
13-06-2009,07:43:02,98.468,39.855,98.542,39.912,011.94,-18.13,011.94,-18.13
13-06-2009,07:43:13,98.556,39.855,98.579,39.943,011.95,-18.13,011.95,-18.13
13-06-2009,07:43:25,98.556,39.855,98.620,39.976,011.95,-21.05,011.95,-18.13
13-06-2009,07:43:36,98.644,39.943,98.655,40.004,011.96,-18.13,011.96,-18.13
13-06-2009,07:43:47,98.644,39.943,98.696,40.038,011.97,-20.41,011.97,-18.12
13-06-2009,07:43:59,98.732,39.943,98.733,40.068,011.98,-21.14,011.98,-18.12
13-06-2009,07:44:10,98.732,40.030,98.774,40.102,011.98,-18.12,011.98,-18.12
13-06-2009,07:44:21,98.820,40.030,98.809,40.130,011.99,-20.50,011.99,-18.12
13-06-2009,07:44:33,98.820,40.030,98.850,40.163,012.00,-21.30,012.00,-18.12
13-06-2009,07:44:44,98.820,40.118,98.894,40.199,012.00,-18.11,012.00,-18.11
13-06-2009,07:44:55,98.907,40.118,98.929,40.227,012.01,-20.72,012.01,-18.11
13-06-2009,07:45:07,98.907,40.118,98.970,40.261,012.02,-21.53,012.02,-18.11
13-06-2009,07:45:18,98.995,40.206,99.004,40.288,012.03,-18.11,012.03,-18.11
13-06-2009,07:45:29,98.995,40.206,99.049,40.325,012.03,-20.75,012.03,-18.11
13-06-2009,07:45:41,98.995,40.294,99.083,40.353,012.04,-21.62,012.04,-18.10
13-06-2009,07:45:52,99.083,40.294,99.128,40.389,012.04,-20.38,012.04,-18.10
13-06-2009,07:46:03,99.083,40.294,99.159,40.414,012.05,-20.98,012.05,-18.10
13-06-2009,07:46:15,99.171,40.382,99.204,40.450,012.06,-18.10,012.06,-18.10
13-06-2009,07:46:26,99.171,40.382,99.238,40.478,012.06,-20.40,012.06,-18.10
13-06-2009,07:46:37,99.259,40.382,99.280,40.511,012.08,-21.20,012.08,-18.09
13-06-2009,07:46:49,99.259,40.470,99.314,40.539,012.08,-18.09,012.08,-18.09
13-06-2009,07:47:00,99.259,40.470,99.359,40.575,014.60,-20.62,012.09,-18.09
13-06-2009,07:47:11,99.347,40.470,99.394,40.603,012.09,-21.29,012.09,-18.09
13-06-2009,07:47:23,99.347,40.558,99.435,40.636,012.10,-18.09,012.10,-18.09
13-06-2009,07:47:34,99.435,40.558,99.480,40.673,012.11,-20.71,012.11,-18.09
13-06-2009,07:47:45,99.523,40.646,99.515,40.700,012.11,-18.08,012.11,-18.08
13-06-2009,07:47:57,99.523,40.646,99.556,40.734,012.13,-18.08,012.13,-18.08
13-06-2009,07:48:08,99.523,40.646,99.591,40.762,012.13,-20.86,012.13,-18.08
13-06-2009,07:48:19,99.611,40.734,99.636,40.798,012.14,-18.08,012.14,-18.08
13-06-2009,07:48:31,99.698,40.734,99.671,40.826,012.15,-20.28,012.15,-18.08
13-06-2009,07:48:42,99.698,40.734,99.713,40.859,012.15,-21.08,012.15,-18.07
13-06-2009,07:48:53,99.698,40.821,99.747,40.887,012.16,-18.07,012.16,-18.07
13-06-2009,07:49:04,99.786,40.821,99.793,40.923,012.17,-20.50,012.17,-18.07
13-06-2009,07:49:16,99.786,40.821,99.827,40.951,012.17,-21.17,012.17,-18.07
13-06-2009,07:49:27,99.786,40.909,99.873,40.987,012.19,-18.06,012.19,-18.06
13-06-2009,07:49:38,99.874,40.909,99.904,41.012,012.19,-20.52,012.19,-18.06
13-06-2009,07:49:50,99.874,40.909,99.949,41.048,012.20,-21.39,012.20,-18.06
13-06-2009,07:50:01,99.962,40.997,99.984,41.076,012.21,-18.06,012.21,-18.06
13-06-2009,07:50:13,99.962,40.997,100.030,41.112,012.21,-20.81,012.21,-18.06
13-06-2009,07:50:24,100.050,41.085,100.072,41.145,012.22,-18.06,012.22,-18.06
13-06-2009,07:50:35,100.050,41.085,100.106,41.173,012.22,-18.05,012.22,-18.05
13-06-2009,07:50:46,100.138,41.085,100.141,41.201,012.24,-20.82,012.24,-18.05
13-06-2009,07:50:58,100.138,41.173,100.187,41.237,012.24,-18.05,012.24,-18.05
13-06-2009,07:51:10,100.138,41.173,100.229,41.270,014.53,-20.37,012.25,-18.04
13-06-2009,07:51:21,100.226,41.173,100.264,41.298,012.26,-21.04,012.26,-18.04
13-06-2009,07:51:32,100.226,41.261,100.306,41.331,012.27,-18.04,012.27,-18.04
13-06-2009,07:51:43,100.314,41.261,100.345,41.362,012.27,-20.46,012.27,-18.04
13-06-2009,07:51:55,100.314,41.261,100.387,41.395,012.28,-21.25,012.28,-18.04
13-06-2009,07:52:06,100.402,41.349,100.422,41.423,012.29,-18.03,012.29,-18.03
13-06-2009,07:52:17,100.402,41.349,100.464,41.456,012.30,-20.60,012.30,-18.03
13-06-2009,07:52:29,100.489,41.349,100.503,41.487,012.31,-21.33,012.31,-18.03
13-06-2009,07:52:40,100.489,41.437,100.545,41.520,012.31,-18.03,012.31,-18.03
13-06-2009,07:52:51,100.577,41.437,100.580,41.548,012.32,-20.69,012.32,-18.03
13-06-2009,07:53:03,100.577,41.525,100.622,41.581,012.33,-18.02,012.33,-18.02
13-06-2009,07:53:14,100.665,41.525,100.658,41.609,012.33,-18.02,012.33,-18.02
13-06-2009,07:53:25,100.665,41.525,100.704,41.645,012.34,-20.90,012.34,-18.02
13-06-2009,07:53:36,100.665,41.612,100.739,41.672,012.35,-18.02,012.35,-18.02
13-06-2009,07:53:48,100.753,41.612,100.781,41.706,012.36,-20.25,012.36,-18.01
13-06-2009,07:53:59,100.841,41.612,100.827,41.742,012.37,-20.91,012.37,-18.01
13-06-2009,07:54:10,100.929,41.700,100.863,41.769,012.37,-18.01,012.37,-18.01
13-06-2009,07:54:22,100.929,41.700,100.905,41.803,012.38,-20.32,012.38,-18.01
13-06-2009,07:54:33,101.017,41.700,100.944,41.833,012.39,-21.19,012.39,-18.00
13-06-2009,07:54:44,101.017,41.788,100.987,41.866,012.40,-18.00,012.40,-18.00
13-06-2009,07:54:56,101.105,41.788,101.022,41.894,012.40,-20.54,012.40,-18.00
13-06-2009,07:55:07,101.105,41.876,101.068,41.930,012.42,-17.99,012.42,-17.99
13-06-2009,07:55:18,101.105,41.876,101.104,41.958,012.42,-17.99,012.42,-17.99
13-06-2009,07:55:30,101.193,41.876,101.146,41.991,012.43,-20.74,012.43,-17.99
13-06-2009,07:55:41,101.193,41.964,101.182,42.018,012.44,-17.99,012.44,-17.99
13-06-2009,07:55:53,101.280,41.964,101.224,42.052,012.44,-17.99,012.44,-17.99
13-06-2009,07:56:04,101.280,41.964,101.271,42.088,012.45,-20.82,012.45,-17.99
13-06-2009,07:56:15,101.368,42.052,101.306,42.115,012.46,-17.98,012.46,-17.98
13-06-2009,07:56:27,101.368,42.052,101.353,42.151,012.47,-20.36,012.47,-17.98
13-06-2009,07:56:38,101.456,42.140,101.385,42.176,012.48,-17.98,012.48,-17.98
13-06-2009,07:56:50,101.456,42.140,101.431,42.212,012.49,-17.97,012.49,-17.97
13-06-2009,07:57:01,101.456,42.140,101.467,42.240,012.50,-20.37,012.50,-17.97
13-06-2009,07:57:12,101.544,42.228,101.510,42.273,012.50,-17.97,012.50,-17.97
13-06-2009,07:57:23,101.544,42.228,101.546,42.301,012.51,-17.97,012.51,-17.97
13-06-2009,07:57:35,101.632,42.228,101.592,42.336,012.52,-20.57,012.52,-17.97
13-06-2009,07:57:47,101.632,42.316,101.639,42.372,012.53,-17.96,012.53,-17.96
13-06-2009,07:57:58,101.632,42.316,101.671,42.397,012.54,-17.96,012.54,-17.96
13-06-2009,07:58:09,101.720,42.316,101.717,42.433,012.55,-20.78,012.55,-17.95
13-06-2009,07:58:20,101.720,42.404,101.753,42.461,012.55,-17.95,012.55,-17.95
13-06-2009,07:58:32,101.720,42.404,101.796,42.494,012.56,-17.95,012.56,-17.95
13-06-2009,07:58:43,101.808,42.491,101.832,42.522,012.57,-17.95,012.57,-17.95
13-06-2009,07:58:54,101.808,42.491,101.879,42.557,012.57,-17.95,012.57,-17.95
13-06-2009,07:59:06,101.896,42.491,101.915,42.585,012.58,-20.19,012.58,-17.94
13-06-2009,07:59:17,101.896,42.579,101.962,42.621,012.60,-17.94,012.60,-17.94
13-06-2009,07:59:29,101.984,42.579,101.998,42.648,012.61,-17.94,012.61,-17.94
13-06-2009,07:59:40,101.984,42.579,102.041,42.682,012.61,-20.39,012.61,-17.93
13-06-2009,07:59:51,102.071,42.667,102.077,42.709,012.62,-17.93,012.62,-17.93
13-06-2009,08:00:03,102.159,42.667,102.121,42.742,012.63,-17.93,012.63,-17.93
13-06-2009,08:00:14,102.159,42.667,102.167,42.778,012.63,-20.59,012.63,-17.93
13-06-2009,08:00:26,102.247,42.755,102.204,42.806,012.64,-17.92,012.64,-17.92
13-06-2009,08:00:37,102.247,42.755,102.247,42.839,012.66,-17.92,012.66,-17.92
13-06-2009,08:00:48,102.247,42.755,102.283,42.866,012.67,-20.59,012.67,-17.92
13-06-2009,08:01:00,102.247,42.843,102.330,42.902,012.67,-17.92,012.67,-17.92
13-06-2009,08:01:11,102.335,42.843,102.367,42.930,012.68,-17.91,012.68,-17.91
13-06-2009,08:01:22,102.335,42.931,102.410,42.963,012.69,-17.91,012.69,-17.91
13-06-2009,08:01:34,102.423,42.931,102.457,42.999,012.69,-17.91,012.69,-17.91
13-06-2009,08:01:45,102.423,42.931,102.494,43.026,012.70,-20.19,012.70,-17.91
13-06-2009,08:01:57,102.511,42.931,102.537,43.059,012.72,-20.98,012.72,-17.90
13-06-2009,08:02:08,102.511,43.019,102.574,43.087,012.72,-17.90,012.72,-17.90
13-06-2009,08:02:19,102.599,43.019,102.621,43.122,012.73,-20.19,012.73,-17.90
13-06-2009,08:02:31,102.599,43.019,102.657,43.150,012.74,-21.04,012.74,-17.89
13-06-2009,08:02:42,102.687,43.107,102.701,43.183,014.02,-19.68,014.02,-19.68
13-06-2009,08:02:53,102.687,43.107,102.737,43.211,011.48,-18.59,011.48,-16.10
13-06-2009,08:03:05,102.775,43.195,102.785,43.246,012.77,-17.88,012.77,-17.88
13-06-2009,08:03:16,102.775,43.195,102.821,43.274,012.77,-17.88,012.77,-17.88
13-06-2009,08:03:28,102.863,43.195,102.865,43.307,012.79,-20.57,012.79,-17.88
13-06-2009,08:03:39,102.863,43.282,102.902,43.334,012.79,-17.88,012.79,-17.88
13-06-2009,08:03:50,102.863,43.282,102.949,43.370,012.80,-17.87,012.80,-17.87
13-06-2009,08:04:01,102.950,43.282,102.986,43.398,012.81,-20.63,012.81,-17.87
13-06-2009,08:04:13,102.950,43.370,103.034,43.433,012.82,-17.87,012.82,-17.87
13-06-2009,08:04:24,103.038,43.370,103.078,43.466,012.83,-17.86,012.83,-17.86
13-06-2009,08:04:36,103.038,43.370,103.114,43.494,012.83,-20.82,012.83,-17.86
13-06-2009,08:04:47,103.126,43.458,103.158,43.527,012.85,-17.86,012.85,-17.86
13-06-2009,08:04:58,103.126,43.458,103.195,43.554,012.86,-20.16,012.86,-17.85
13-06-2009,08:05:09,103.126,43.458,103.243,43.590,015.78,-21.01,012.87,-17.85
13-06-2009,08:05:21,103.214,43.546,103.280,43.617,012.87,-17.85,012.87,-17.85
13-06-2009,08:05:32,103.302,43.546,103.324,43.650,015.44,-20.21,012.88,-17.85
13-06-2009,08:05:43,103.302,43.634,103.364,43.680,012.89,-17.84,012.89,-17.84
13-06-2009,08:05:54,103.302,43.634,103.409,43.713,015.56,-17.84,012.90,-17.84
13-06-2009,08:06:06,103.390,43.634,103.446,43.741,012.91,-20.40,012.91,-17.84
13-06-2009,08:06:17,103.390,43.722,103.490,43.774,015.42,-17.83,012.92,-17.83
13-06-2009,08:06:28,103.478,43.722,103.530,43.804,012.93,-17.83,012.93,-17.83
13-06-2009,08:06:40,103.478,43.722,103.575,43.837,015.37,-20.59,012.94,-17.83
13-06-2009,08:06:51,103.566,43.810,103.612,43.864,012.95,-17.82,012.95,-17.82
13-06-2009,08:07:02,103.566,43.810,103.656,43.897,012.95,-17.82,012.95,-17.82
13-06-2009,08:07:14,103.654,43.810,103.693,43.925,012.96,-20.57,012.96,-17.82
13-06-2009,08:07:25,103.654,43.898,103.742,43.960,012.97,-17.82,012.97,-17.82
13-06-2009,08:07:37,103.741,43.898,103.790,43.996,012.99,-20.16,012.99,-17.81
13-06-2009,08:07:48,103.741,43.898,103.827,44.023,013.00,-20.82,013.00,-17.81
13-06-2009,08:07:59,103.829,43.986,103.871,44.056,013.00,-17.80,013.00,-17.80
13-06-2009,08:08:11,103.829,43.986,103.909,44.083,013.01,-20.15,013.01,-17.80
13-06-2009,08:08:22,103.917,44.073,103.957,44.119,013.02,-17.80,013.02,-17.80
13-06-2009,08:08:33,103.917,44.073,103.994,44.146,013.03,-17.79,013.03,-17.79
13-06-2009,08:08:45,104.005,44.073,104.039,44.179,013.03,-20.33,013.03,-17.79
13-06-2009,08:08:56,104.005,44.161,104.076,44.207,013.04,-17.79,013.04,-17.79
13-06-2009,08:09:07,104.093,44.161,104.125,44.242,013.06,-17.78,013.06,-17.78
13-06-2009,08:09:19,104.093,44.161,104.162,44.270,013.07,-20.38,013.07,-17.78
13-06-2009,08:09:30,104.181,44.249,104.207,44.302,013.08,-17.78,013.08,-17.78
13-06-2009,08:09:42,104.181,44.249,104.256,44.338,013.09,-17.77,013.09,-17.77
13-06-2009,08:09:53,104.269,44.249,104.289,44.363,013.09,-20.49,013.09,-17.77
13-06-2009,08:10:05,104.269,44.337,104.338,44.398,013.10,-17.77,013.10,-17.77
13-06-2009,08:10:16,104.357,44.337,104.375,44.425,013.11,-17.77,013.11,-17.77
13-06-2009,08:10:27,104.357,44.337,104.420,44.458,013.13,-20.67,013.13,-17.76
13-06-2009,08:10:38,104.445,44.425,104.458,44.485,013.14,-17.76,013.14,-17.76
13-06-2009,08:10:50,104.532,44.425,104.507,44.521,013.14,-20.06,013.14,-17.75
13-06-2009,08:11:01,104.532,44.425,104.544,44.548,013.15,-20.71,013.15,-17.75
13-06-2009,08:11:13,104.532,44.513,104.590,44.581,013.16,-17.75,013.16,-17.75
13-06-2009,08:11:24,104.620,44.513,104.631,44.611,013.17,-20.10,013.17,-17.75
13-06-2009,08:11:35,104.620,44.601,104.676,44.644,013.18,-17.74,013.18,-17.74
13-06-2009,08:11:46,104.708,44.601,104.714,44.671,013.19,-17.74,013.20,-17.74
13-06-2009,08:11:58,104.708,44.601,104.759,44.704,013.20,-20.21,013.20,-17.73
13-06-2009,08:12:09,104.796,44.689,104.808,44.739,013.21,-17.73,013.21,-17.73
13-06-2009,08:12:20,104.796,44.689,104.846,44.767,013.22,-17.73,013.22,-17.73
13-06-2009,08:12:32,104.884,44.689,104.895,44.802,013.23,-20.44,013.23,-17.72
13-06-2009,08:12:43,104.884,44.777,104.929,44.827,013.24,-21.03,013.24,-17.72
13-06-2009,08:12:54,104.972,44.777,104.979,44.862,013.25,-17.72,013.25,-17.72
13-06-2009,08:13:06,104.972,44.777,105.016,44.889,013.26,-20.42,013.26,-17.71
13-06-2009,08:13:17,104.972,44.864,105.066,44.925,015.62,-17.71,013.27,-17.71
13-06-2009,08:13:28,105.148,44.864,105.104,44.952,013.28,-17.71,013.28,-17.71
13-06-2009,08:13:39,105.148,44.864,105.149,44.985,013.29,-20.59,013.29,-17.70
13-06-2009,08:13:51,105.148,44.952,105.187,45.012,013.30,-17.70,013.30,-17.70
13-06-2009,08:14:02,105.236,44.952,105.233,45.044,013.31,-19.91,013.31,-17.70
13-06-2009,08:14:13,105.236,44.952,105.271,45.072,013.32,-20.56,013.32,-17.69
13-06-2009,08:14:25,105.323,45.040,105.320,45.107,013.33,-17.69,013.33,-17.69
13-06-2009,08:14:36,105.323,45.040,105.359,45.134,013.33,-19.94,013.34,-17.68
13-06-2009,08:14:48,105.411,45.040,105.408,45.170,013.35,-20.79,013.35,-17.68
13-06-2009,08:14:59,105.411,45.128,105.454,45.202,013.36,-17.68,013.36,-17.68
13-06-2009,08:15:10,105.499,45.128,105.492,45.229,013.37,-20.11,013.37,-17.67
13-06-2009,08:15:22,105.499,45.128,105.538,45.262,013.38,-20.75,013.38,-17.67
13-06-2009,08:15:33,105.587,45.216,105.576,45.289,013.39,-17.67,013.39,-17.67
13-06-2009,08:15:45,105.587,45.216,105.626,45.325,013.40,-20.27,013.40,-17.66
13-06-2009,08:15:56,105.587,45.304,105.665,45.352,013.41,-17.66,013.41,-17.66
13-06-2009,08:16:07,105.675,45.304,105.711,45.384,013.42,-17.65,013.42,-17.65
13-06-2009,08:16:18,105.675,45.304,105.749,45.411,013.43,-20.23,013.43,-17.65
13-06-2009,08:16:30,105.763,45.392,105.799,45.447,013.44,-17.65,013.44,-17.65
13-06-2009,08:16:41,105.763,45.392,105.837,45.474,013.45,-17.64,013.45,-17.64
13-06-2009,08:16:53,105.851,45.392,105.887,45.509,013.46,-20.46,013.46,-17.64
13-06-2009,08:17:04,105.851,45.480,105.934,45.542,013.47,-17.64,013.47,-17.64
13-06-2009,08:17:15,105.939,45.480,105.972,45.569,013.48,-17.64,013.48,-17.64
13-06-2009,08:17:27,105.939,45.480,106.018,45.601,013.50,-20.42,013.50,-17.63
13-06-2009,08:17:38,106.027,45.568,106.061,45.631,013.51,-17.62,013.51,-17.62
13-06-2009,08:17:50,106.027,45.568,106.107,45.664,013.51,-19.93,013.51,-17.62
13-06-2009,08:18:01,106.114,45.568,106.146,45.691,013.52,-20.58,013.52,-17.62
13-06-2009,08:18:12,106.114,45.655,106.192,45.723,013.53,-17.61,013.53,-17.61
13-06-2009,08:18:24,106.202,45.655,106.231,45.750,013.54,-19.89,013.54,-17.61
13-06-2009,08:18:35,106.202,45.655,106.281,45.786,013.55,-20.73,013.55,-17.61
13-06-2009,08:18:46,106.290,45.743,106.320,45.813,013.56,-17.60,013.57,-17.60
13-06-2009,08:18:58,106.290,45.743,106.371,45.848,013.58,-20.11,013.58,-17.60
13-06-2009,08:19:09,106.378,45.743,106.405,45.872,013.59,-20.69,013.59,-17.59
13-06-2009,08:19:20,106.378,45.831,106.456,45.907,013.60,-17.59,013.60,-17.59
13-06-2009,08:19:32,106.466,45.831,106.503,45.940,013.61,-20.06,013.61,-17.59
13-06-2009,08:19:43,106.466,45.831,106.542,45.967,013.62,-20.84,013.62,-17.58
13-06-2009,08:19:54,106.554,45.919,106.592,46.002,013.63,-17.58,013.63,-17.58
13-06-2009,08:20:06,106.554,45.919,106.631,46.029,013.64,-20.22,013.64,-17.57
13-06-2009,08:20:17,106.642,45.919,106.678,46.062,013.65,-20.99,013.65,-17.57
13-06-2009,08:20:29,106.730,46.007,106.721,46.091,013.67,-17.56,013.67,-17.56
13-06-2009,08:20:40,106.730,46.007,106.768,46.124,013.67,-20.36,013.67,-17.56
13-06-2009,08:20:52,106.818,46.095,106.815,46.156,013.68,-17.56,013.68,-17.56
13-06-2009,08:21:03,106.818,46.095,106.854,46.183,013.69,-17.55,013.69,-17.55
13-06-2009,08:21:14,106.905,46.095,106.893,46.210,013.70,-20.32,013.70,-17.55
13-06-2009,08:21:25,106.905,46.183,106.944,46.245,013.71,-17.55,013.71,-17.55
13-06-2009,08:21:37,106.993,46.183,106.995,46.280,013.72,-17.54,013.73,-17.54
13-06-2009,08:21:48,107.081,46.183,107.030,46.305,013.74,-20.46,013.74,-17.54
13-06-2009,08:21:59,107.081,46.271,107.082,46.340,013.75,-17.53,013.75,-17.53
13-06-2009,08:22:11,107.081,46.271,107.121,46.367,013.76,-19.83,013.76,-17.53
13-06-2009,08:22:22,107.169,46.271,107.168,46.399,013.77,-20.47,013.77,-17.52
13-06-2009,08:22:33,107.169,46.359,107.211,46.429,013.78,-17.52,013.78,-17.52
13-06-2009,08:22:45,107.257,46.359,107.259,46.461,013.79,-19.97,013.79,-17.52
13-06-2009,08:22:56,107.257,46.446,107.298,46.488,015.18,-19.26,015.18,-19.26
13-06-2009,08:23:07,107.345,46.446,107.346,46.520,013.82,-17.51,013.82,-17.51
13-06-2009,08:23:19,107.345,46.446,107.385,46.547,013.83,-19.92,013.83,-17.50
13-06-2009,08:23:30,107.433,46.446,107.436,46.582,013.84,-20.75,013.84,-17.50
13-06-2009,08:23:42,107.433,46.534,107.484,46.614,013.85,-17.49,013.85,-17.49
13-06-2009,08:23:53,107.521,46.534,107.524,46.641,013.86,-20.06,013.86,-17.49
13-06-2009,08:24:04,107.521,46.534,107.575,46.676,013.87,-20.70,013.87,-17.49
13-06-2009,08:24:16,107.609,46.622,107.615,46.703,013.88,-17.48,013.88,-17.48
13-06-2009,08:24:27,107.609,46.622,107.666,46.738,013.90,-20.06,013.90,-17.48
13-06-2009,08:24:38,107.696,46.710,107.702,46.762,013.91,-17.47,013.91,-17.47
13-06-2009,08:24:50,107.696,46.710,107.754,46.797,013.92,-17.47,013.92,-17.47
13-06-2009,08:25:01,107.784,46.710,107.794,46.824,013.93,-20.20,013.93,-17.46
13-06-2009,08:25:12,107.784,46.798,107.841,46.856,013.94,-17.46,013.94,-17.46
13-06-2009,08:25:24,107.872,46.798,107.881,46.883,013.95,-17.46,013.95,-17.46
13-06-2009,08:25:35,107.872,46.798,107.933,46.918,013.96,-20.33,013.96,-17.45
13-06-2009,08:25:46,107.960,46.886,107.973,46.945,013.97,-17.45,013.97,-17.45
13-06-2009,08:25:57,107.960,46.886,108.025,46.980,013.99,-19.69,013.99,-17.44
13-06-2009,08:26:09,108.048,46.886,108.065,47.007,014.00,-20.33,014.00,-17.44
13-06-2009,08:26:20,108.136,46.974,108.113,47.039,014.01,-17.43,014.01,-17.43
13-06-2009,08:26:31,108.136,46.974,108.153,47.066,014.02,-19.63,014.02,-17.43
13-06-2009,08:26:43,108.224,46.974,108.205,47.101,014.03,-20.46,014.03,-17.42
13-06-2009,08:26:54,108.224,47.062,108.253,47.133,014.04,-17.42,014.04,-17.42
13-06-2009,08:27:06,108.312,47.062,108.294,47.159,014.05,-19.76,014.05,-17.42
13-06-2009,08:27:17,108.312,47.150,108.346,47.194,014.07,-17.41,014.07,-17.41
13-06-2009,08:27:28,108.400,47.150,108.382,47.218,014.08,-17.41,014.08,-17.41
13-06-2009,08:27:40,108.400,47.150,108.434,47.253,014.09,-19.89,014.09,-17.40
13-06-2009,08:27:51,108.488,47.237,108.475,47.280,014.10,-17.40,014.10,-17.40
13-06-2009,08:28:03,108.488,47.237,108.527,47.315,014.11,-17.39,014.11,-17.39
13-06-2009,08:28:14,108.575,47.237,108.576,47.347,014.12,-19.82,014.12,-17.39
13-06-2009,08:28:25,108.575,47.325,108.616,47.374,014.13,-17.38,014.13,-17.38
13-06-2009,08:28:36,108.663,47.325,108.656,47.400,014.15,-17.38,014.15,-17.38
13-06-2009,08:28:48,108.663,47.325,108.709,47.435,014.16,-20.00,014.16,-17.37
13-06-2009,08:28:59,108.751,47.413,108.758,47.467,014.17,-17.37,014.17,-17.37
13-06-2009,08:29:11,108.751,47.413,108.798,47.494,014.18,-17.37,014.18,-17.37
13-06-2009,08:29:22,108.839,47.413,108.847,47.526,014.19,-20.06,014.19,-17.36
13-06-2009,08:29:33,108.839,47.501,108.887,47.553,014.20,-17.35,014.20,-17.35
13-06-2009,08:29:45,108.927,47.501,108.940,47.587,014.21,-17.35,014.21,-17.35
13-06-2009,08:29:56,108.927,47.501,108.981,47.614,014.22,-20.05,014.24,-17.34
13-06-2009,08:30:08,109.015,47.589,109.030,47.646,014.24,-17.34,014.24,-17.34
13-06-2009,08:30:19,109.103,47.589,109.071,47.673,014.26,-17.34,014.26,-17.34
13-06-2009,08:30:30,109.103,47.589,109.124,47.707,014.27,-20.17,014.27,-17.33
13-06-2009,08:30:42,109.191,47.677,109.172,47.739,014.28,-17.33,014.28,-17.33
13-06-2009,08:30:53,109.191,47.677,109.213,47.766,014.29,-17.32,014.29,-17.32
13-06-2009,08:31:04,109.279,47.677,109.266,47.800,014.30,-20.09,014.30,-17.32
13-06-2009,08:31:16,109.279,47.765,109.307,47.827,014.31,-17.31,014.31,-17.31
13-06-2009,08:31:27,109.366,47.765,109.357,47.859,014.33,-19.57,014.33,-17.31
13-06-2009,08:31:39,109.366,47.853,109.397,47.886,014.34,-17.30,014.34,-17.30
13-06-2009,08:31:50,109.454,47.853,109.451,47.920,014.35,-17.30,014.35,-17.30
13-06-2009,08:32:01,109.454,47.853,109.492,47.947,014.36,-19.55,014.36,-17.29
13-06-2009,08:32:13,109.542,47.853,109.541,47.979,014.37,-20.31,014.37,-17.29
13-06-2009,08:32:24,109.542,47.941,109.582,48.005,014.38,-17.28,014.38,-17.28
13-06-2009,08:32:35,109.630,47.941,109.636,48.040,014.40,-19.66,014.40,-17.28
13-06-2009,08:32:46,109.718,47.941,109.677,48.066,014.40,-20.30,014.42,-17.27
13-06-2009,08:32:58,109.718,48.029,109.726,48.098,014.43,-17.26,014.43,-17.26
13-06-2009,08:33:09,109.718,48.029,109.780,48.133,014.44,-19.64,014.44,-17.26
13-06-2009,08:33:20,109.718,48.116,109.821,48.159,017.03,-20.40,014.45,-17.26
13-06-2009,08:33:32,109.806,48.116,109.871,48.191,014.46,-17.25,014.46,-17.25
13-06-2009,08:33:43,109.806,48.116,109.912,48.218,017.13,-19.68,014.47,-17.25
13-06-2009,08:33:54,109.806,48.116,109.966,48.252,018.18,-20.31,014.48,-17.24
13-06-2009,08:34:06,109.894,48.204,110.008,48.279,017.34,-17.24,014.49,-17.24
13-06-2009,08:34:17,109.982,48.204,110.062,48.313,014.52,-19.84,014.52,-17.23
13-06-2009,08:34:29,109.982,48.292,110.099,48.337,017.46,-17.22,014.53,-17.22
13-06-2009,08:34:40,110.070,48.292,110.153,48.372,014.54,-17.22,014.54,-17.22
13-06-2009,08:34:51,110.070,48.292,110.194,48.398,017.67,-19.76,014.55,-17.22
13-06-2009,08:35:03,110.157,48.292,110.244,48.430,014.56,-20.51,014.56,-17.21
13-06-2009,08:35:14,110.245,48.380,110.286,48.456,014.57,-17.21,014.57,-17.21
13-06-2009,08:35:25,110.245,48.380,110.340,48.491,016.96,-19.86,014.58,-17.20
13-06-2009,08:35:37,110.333,48.380,110.395,48.525,014.60,-20.48,014.60,-17.19
13-06-2009,08:35:48,110.333,48.468,110.436,48.551,017.19,-17.19,014.61,-17.19
13-06-2009,08:35:59,110.421,48.468,110.486,48.583,014.63,-19.95,014.63,-17.18
13-06-2009,08:36:11,110.509,48.556,110.528,48.610,014.64,-17.18,014.64,-17.18
13-06-2009,08:36:22,110.509,48.556,110.579,48.641,014.65,-17.17,014.65,-17.17
13-06-2009,08:36:33,110.597,48.556,110.620,48.668,014.66,-19.85,014.66,-17.17
13-06-2009,08:36:45,110.597,48.644,110.675,48.702,014.67,-17.16,014.67,-17.16
13-06-2009,08:36:56,110.685,48.644,110.717,48.728,014.68,-17.16,014.68,-17.16
13-06-2009,08:37:07,110.685,48.644,110.767,48.760,014.71,-19.94,014.71,-17.15
13-06-2009,08:37:19,110.773,48.732,110.809,48.786,014.72,-17.14,014.72,-17.14
13-06-2009,08:37:30,110.861,48.732,110.864,48.821,017.02,-17.14,014.73,-17.14
13-06-2009,08:37:41,110.861,48.732,110.906,48.847,014.74,-19.91,014.74,-17.14
13-06-2009,08:37:53,110.948,48.820,110.961,48.881,014.75,-17.13,014.75,-17.13
13-06-2009,08:38:04,110.948,48.820,111.012,48.913,014.76,-17.13,014.76,-17.13
13-06-2009,08:38:15,111.036,48.820,111.054,48.939,014.78,-20.00,014.78,-17.12
13-06-2009,08:38:27,111.036,48.907,111.105,48.971,014.80,-17.11,014.80,-17.11
13-06-2009,08:38:38,111.124,48.907,111.151,49.000,014.81,-19.33,014.81,-17.11
13-06-2009,08:38:49,111.124,48.907,111.202,49.031,014.82,-20.08,014.82,-17.10
13-06-2009,08:39:01,111.212,48.995,111.245,49.058,014.83,-17.10,014.83,-17.10
13-06-2009,08:39:12,111.300,48.995,111.295,49.089,014.84,-19.35,014.84,-17.09
13-06-2009,08:39:23,111.300,48.995,111.338,49.116,014.86,-19.97,014.86,-17.09
13-06-2009,08:39:35,111.388,49.083,111.393,49.150,014.87,-17.08,014.87,-17.08
13-06-2009,08:39:47,111.388,49.083,111.444,49.181,014.89,-19.30,014.89,-17.07
13-06-2009,08:39:58,111.476,49.083,111.487,49.207,014.90,-20.05,014.90,-17.07
13-06-2009,08:40:09,111.476,49.171,111.529,49.234,014.91,-17.06,014.91,-17.06
13-06-2009,08:40:20,111.564,49.171,111.585,49.268,014.93,-19.38,014.93,-17.06
13-06-2009,08:40:32,111.652,49.259,111.636,49.299,014.94,-20.01,014.94,-17.05
13-06-2009,08:40:43,111.652,49.259,111.679,49.326,014.95,-17.05,014.95,-17.05
13-06-2009,08:40:54,111.739,49.259,111.722,49.352,014.96,-19.27,014.96,-17.04
13-06-2009,08:41:05,111.739,49.259,111.777,49.386,014.97,-20.08,014.97,-17.04
13-06-2009,08:41:17,111.827,49.347,111.829,49.417,015.00,-17.03,015.00,-17.03
13-06-2009,08:41:28,111.827,49.347,111.872,49.443,015.01,-19.34,015.01,-17.02
13-06-2009,08:41:39,111.915,49.347,111.927,49.477,015.02,-20.15,015.02,-17.02
13-06-2009,08:41:50,111.915,49.435,111.970,49.504,015.03,-17.01,015.03,-17.01
13-06-2009,08:42:02,112.003,49.435,112.022,49.535,015.05,-19.41,015.05,-17.01
13-06-2009,08:42:13,112.091,49.435,112.069,49.564,015.06,-20.10,015.06,-17.00
13-06-2009,08:42:25,112.091,49.523,112.121,49.595,015.07,-17.00,015.07,-17.00
13-06-2009,08:42:36,112.179,49.523,112.164,49.621,015.08,-19.36,015.08,-16.99
13-06-2009,08:42:47,112.179,49.523,112.216,49.653,015.11,-20.10,015.11,-16.98
13-06-2009,08:42:58,112.267,49.611,112.264,49.681,016.63,-18.67,016.63,-18.67
13-06-2009,08:43:10,112.355,49.611,112.315,49.713,013.62,-17.73,013.62,-15.27
13-06-2009,08:43:21,112.355,49.611,112.359,49.739,015.14,-20.04,015.14,-16.97
13-06-2009,08:43:33,112.443,49.698,112.415,49.773,015.16,-16.96,015.16,-16.96
13-06-2009,08:43:44,112.443,49.698,112.454,49.796,015.17,-19.30,015.17,-16.95
13-06-2009,08:43:55,112.530,49.698,112.511,49.830,015.18,-20.11,015.18,-16.95
13-06-2009,08:44:07,112.530,49.786,112.563,49.861,015.19,-16.94,015.20,-16.94
13-06-2009,08:44:18,112.618,49.786,112.606,49.887,015.22,-19.36,015.22,-16.93
13-06-2009,08:44:29,112.706,49.786,112.663,49.921,015.23,-20.17,015.23,-16.93
13-06-2009,08:44:40,112.706,49.874,112.706,49.947,015.24,-16.92,015.24,-16.92
13-06-2009,08:44:52,112.794,49.874,112.759,49.979,015.25,-19.30,015.25,-16.92
13-06-2009,08:45:03,112.794,49.874,112.802,50.005,015.27,-20.04,015.27,-16.91
13-06-2009,08:45:15,112.882,49.962,112.859,50.038,015.28,-16.91,015.28,-16.91
13-06-2009,08:45:26,112.882,49.962,112.903,50.064,015.29,-19.36,015.29,-16.90
13-06-2009,08:45:37,112.970,49.962,112.955,50.096,015.32,-20.09,015.32,-16.89
13-06-2009,08:45:49,113.058,50.050,112.999,50.122,015.33,-16.89,015.33,-16.89
13-06-2009,08:46:00,113.058,50.050,113.056,50.155,015.34,-19.41,015.34,-16.88
13-06-2009,08:46:11,113.146,50.050,113.100,50.181,015.35,-20.02,015.35,-16.87
13-06-2009,08:46:23,113.146,50.138,113.153,50.212,015.37,-16.87,015.37,-16.87
13-06-2009,08:46:34,113.234,50.138,113.197,50.238,015.38,-19.27,015.38,-16.86
13-06-2009,08:46:45,113.234,50.138,113.254,50.272,015.39,-20.08,015.39,-16.86
13-06-2009,08:46:57,113.321,50.226,113.307,50.303,015.40,-16.85,015.42,-16.85
13-06-2009,08:47:08,113.321,50.226,113.351,50.329,015.43,-19.32,015.43,-16.84
13-06-2009,08:47:19,113.409,50.226,113.408,50.363,015.44,-20.12,015.44,-16.84
13-06-2009,08:47:30,113.497,50.314,113.452,50.389,015.46,-16.83,015.46,-16.83
13-06-2009,08:47:42,113.497,50.314,113.505,50.420,015.47,-19.37,015.47,-16.82
13-06-2009,08:47:53,113.585,50.314,113.550,50.445,015.48,-19.98,015.48,-16.82
13-06-2009,08:48:05,113.585,50.402,113.607,50.479,015.50,-16.81,015.50,-16.81
13-06-2009,08:48:16,113.673,50.402,113.652,50.505,015.51,-19.29,015.51,-16.81
13-06-2009,08:48:28,113.761,50.402,113.709,50.539,015.53,-20.08,015.53,-16.80
13-06-2009,08:48:39,113.761,50.489,113.749,50.562,015.55,-16.79,015.55,-16.79
13-06-2009,08:48:50,113.849,50.489,113.807,50.595,015.56,-19.33,015.56,-16.78
13-06-2009,08:49:02,113.849,50.489,113.861,50.626,015.57,-19.94,015.57,-16.78
13-06-2009,08:49:13,113.937,50.577,113.910,50.655,015.58,-16.77,015.58,-16.77
13-06-2009,08:49:24,113.937,50.577,113.963,50.686,015.60,-19.37,015.60,-16.77
13-06-2009,08:49:35,114.025,50.577,114.008,50.711,015.61,-19.98,015.61,-16.76
13-06-2009,08:49:47,114.113,50.665,114.066,50.745,015.64,-16.75,015.64,-16.75
13-06-2009,08:49:58,114.113,50.665,114.111,50.771,015.65,-19.28,015.65,-16.74
13-06-2009,08:50:10,114.200,50.665,114.164,50.802,015.66,-20.01,015.66,-16.74
13-06-2009,08:50:21,114.200,50.753,114.209,50.827,015.68,-16.73,015.68,-16.73
13-06-2009,08:50:32,114.200,50.753,114.267,50.861,015.69,-19.31,015.69,-16.73
13-06-2009,08:50:44,114.200,50.753,114.312,50.886,018.50,-19.92,015.70,-16.72
13-06-2009,08:50:55,114.200,50.841,114.366,50.917,019.86,-16.71,015.72,-16.71
13-06-2009,08:51:07,114.200,50.841,114.420,50.948,046.84,-19.27,015.74,-16.70
13-06-2009,08:51:18,114.288,50.841,114.465,50.974,020.18,-19.89,015.76,-16.70
13-06-2009,08:51:29,114.376,50.929,114.524,51.007,019.23,-16.69,015.77,-16.69
13-06-2009,08:51:41,114.464,50.929,114.569,51.033,018.40,-19.18,015.78,-16.68
13-06-2009,08:51:52,114.464,50.929,114.623,51.064,019.77,-19.91,015.80,-16.68
13-06-2009,08:52:03,114.464,51.017,114.668,51.089,042.48,-16.67,015.81,-16.67
13-06-2009,08:52:15,114.552,51.017,114.727,51.123,020.20,-19.21,015.82,-16.67
13-06-2009,08:52:26,114.640,51.017,114.772,51.148,019.15,-19.82,015.84,-16.66
13-06-2009,08:52:38,114.728,51.105,114.827,51.179,018.34,-16.65,015.86,-16.65
13-06-2009,08:52:49,114.728,51.105,114.886,51.212,019.60,-19.10,015.88,-16.64
13-06-2009,08:53:01,114.816,51.105,114.936,51.240,018.78,-19.83,015.89,-16.64
13-06-2009,08:53:12,114.904,51.193,114.986,51.269,015.90,-16.63,015.90,-16.63
13-06-2009,08:53:23,114.904,51.193,115.031,51.294,019.11,-19.06,015.92,-16.62
13-06-2009,08:53:34,114.991,51.193,115.090,51.327,015.93,-19.67,015.93,-16.62
13-06-2009,08:53:46,115.079,51.280,115.136,51.353,015.95,-16.61,015.95,-16.61
13-06-2009,08:53:57,115.079,51.280,115.195,51.386,018.88,-19.14,015.97,-16.60
13-06-2009,08:54:08,115.167,51.280,115.237,51.409,015.98,-19.68,015.98,-16.59
13-06-2009,08:54:20,115.255,51.368,115.296,51.442,016.00,-16.59,016.00,-16.59
13-06-2009,08:54:31,115.255,51.368,115.342,51.468,016.01,-18.97,016.01,-16.58
13-06-2009,08:54:42,115.343,51.368,115.401,51.501,016.03,-19.76,016.03,-16.58
13-06-2009,08:54:53,115.343,51.456,115.443,51.524,018.53,-16.57,016.04,-16.57
13-06-2009,08:55:05,115.431,51.456,115.502,51.557,016.05,-18.98,016.05,-16.56
13-06-2009,08:55:16,115.519,51.456,115.548,51.582,016.07,-19.58,016.07,-16.56
13-06-2009,08:55:28,115.519,51.544,115.608,51.616,016.10,-16.54,016.10,-16.54
13-06-2009,08:55:39,115.607,51.544,115.663,51.646,016.11,-18.80,016.11,-16.54
13-06-2009,08:55:50,115.607,51.544,115.709,51.671,018.69,-19.59,016.13,-16.53
13-06-2009,08:56:01,115.695,51.632,115.755,51.697,016.14,-16.53,016.14,-16.53
13-06-2009,08:56:13,115.782,51.632,115.816,51.730,016.15,-18.87,016.15,-16.52
13-06-2009,08:56:25,115.782,51.632,115.871,51.760,016.17,-19.59,016.17,-16.51
13-06-2009,08:56:36,115.870,51.720,115.917,51.786,016.18,-16.50,016.18,-16.50
13-06-2009,08:56:47,115.870,51.720,115.977,51.819,018.89,-18.86,016.21,-16.49
13-06-2009,08:56:58,115.958,51.720,116.024,51.844,016.22,-19.47,016.22,-16.48
13-06-2009,08:57:10,116.046,51.808,116.080,51.875,016.24,-16.48,016.24,-16.48
13-06-2009,08:57:21,116.046,51.808,116.126,51.900,016.25,-18.68,016.25,-16.47
13-06-2009,08:57:32,116.134,51.808,116.182,51.930,016.27,-19.41,016.27,-16.47
13-06-2009,08:57:44,116.222,51.896,116.228,51.956,016.28,-16.46,016.28,-16.46
13-06-2009,08:57:55,116.222,51.896,116.289,51.988,016.30,-18.68,016.30,-16.45
13-06-2009,08:58:06,116.310,51.896,116.336,52.014,016.31,-19.28,016.32,-16.44
13-06-2009,08:58:18,116.310,51.984,116.392,52.044,016.34,-16.43,016.34,-16.43
13-06-2009,08:58:29,116.398,51.984,116.438,52.069,016.35,-16.43,016.35,-16.43
13-06-2009,08:58:40,116.486,51.984,116.499,52.102,016.37,-19.27,016.37,-16.42
13-06-2009,08:58:52,116.486,52.071,116.555,52.133,016.38,-16.41,016.38,-16.41
13-06-2009,08:59:03,116.573,52.071,116.602,52.158,016.39,-16.41,016.39,-16.41
13-06-2009,08:59:14,116.573,52.071,116.663,52.191,016.41,-19.14,016.41,-16.40
13-06-2009,08:59:26,116.661,52.159,116.710,52.216,016.43,-16.39,016.43,-16.39
13-06-2009,08:59:37,116.749,52.159,116.771,52.248,016.45,-16.38,016.45,-16.38
13-06-2009,08:59:48,116.749,52.159,116.814,52.271,016.47,-19.06,016.47,-16.37
13-06-2009,08:59:59,116.837,52.159,116.875,52.304,016.48,-19.83,016.48,-16.37
13-06-2009,09:00:11,116.837,52.247,116.922,52.329,016.50,-16.36,016.50,-16.36
13-06-2009,09:00:22,116.925,52.247,116.979,52.359,016.51,-19.04,016.51,-16.35
13-06-2009,09:00:33,117.013,52.335,117.026,52.384,016.53,-16.35,016.53,-16.35
13-06-2009,09:00:45,117.013,52.335,117.087,52.417,016.54,-16.34,016.54,-16.34
13-06-2009,09:00:56,117.101,52.335,117.135,52.442,016.55,-18.90,016.55,-16.33
13-06-2009,09:01:07,117.101,52.423,117.192,52.472,016.58,-16.32,016.58,-16.32
13-06-2009,09:01:19,117.189,52.423,117.253,52.505,016.60,-16.31,016.60,-16.31
13-06-2009,09:01:30,117.277,52.423,117.301,52.530,016.61,-18.87,016.61,-16.31
13-06-2009,09:01:42,117.277,52.511,117.358,52.560,016.63,-16.30,016.63,-16.30
13-06-2009,09:01:53,117.364,52.511,117.405,52.585,016.64,-16.29,016.64,-16.29
13-06-2009,09:02:04,117.452,52.511,117.467,52.618,016.66,-18.72,016.66,-16.28
13-06-2009,09:02:16,117.452,52.511,117.515,52.643,016.67,-19.44,016.67,-16.28
13-06-2009,09:02:27,117.540,52.599,117.572,52.673,016.70,-16.26,016.70,-16.26
13-06-2009,09:02:38,117.540,52.599,117.620,52.698,016.72,-18.63,016.72,-16.26
13-06-2009,09:02:50,117.628,52.599,117.682,52.730,016.73,-19.40,016.73,-16.25
13-06-2009,09:03:01,117.716,52.687,117.730,52.755,016.75,-16.24,016.75,-16.24
13-06-2009,09:03:13,117.716,52.687,117.788,52.785,018.44,-20.22,018.44,-17.86
13-06-2009,09:03:24,117.804,52.687,117.850,52.818,015.10,-17.75,015.10,-14.60
13-06-2009,09:03:35,117.892,52.775,117.898,52.843,016.79,-16.22,016.79,-16.22
13-06-2009,09:03:47,117.892,52.775,117.960,52.875,016.83,-18.43,016.83,-16.21
13-06-2009,09:03:58,117.980,52.775,118.004,52.897,016.84,-19.14,016.84,-16.20
13-06-2009,09:04:09,117.980,52.862,118.066,52.930,016.86,-16.19,016.86,-16.19
13-06-2009,09:04:21,118.068,52.862,118.115,52.955,016.87,-18.40,016.87,-16.18
13-06-2009,09:04:32,118.155,52.862,118.173,52.985,016.88,-19.11,016.88,-16.18
13-06-2009,09:04:44,118.155,52.950,118.226,53.012,016.90,-16.17,016.90,-16.17
13-06-2009,09:04:55,118.243,52.950,118.284,53.042,016.92,-18.35,016.92,-16.16
13-06-2009,09:05:06,118.331,52.950,118.332,53.067,016.93,-18.94,016.95,-16.15
13-06-2009,09:05:17,118.331,53.038,118.390,53.096,016.96,-16.14,016.96,-16.14
13-06-2009,09:05:29,118.419,53.038,118.439,53.121,016.98,-16.13,016.98,-16.13
13-06-2009,09:05:40,118.419,53.038,118.502,53.153,016.99,-18.89,016.99,-16.12
13-06-2009,09:05:52,118.507,53.126,118.560,53.183,017.01,-16.12,017.01,-16.12
13-06-2009,09:06:03,118.595,53.126,118.609,53.208,017.02,-16.11,017.02,-16.11
13-06-2009,09:06:14,118.595,53.126,118.672,53.240,017.04,-18.84,017.04,-16.10
13-06-2009,09:06:25,118.683,53.126,118.721,53.265,017.05,-19.42,017.05,-16.10
13-06-2009,09:06:37,118.771,53.214,118.780,53.295,017.09,-16.08,017.09,-16.08
13-06-2009,09:06:48,118.771,53.214,118.829,53.319,017.10,-18.60,017.10,-16.07
13-06-2009,09:07:00,118.859,53.214,118.892,53.351,017.12,-19.18,017.12,-16.07
13-06-2009,09:07:11,118.859,53.302,118.941,53.376,017.13,-16.06,017.13,-16.06
13-06-2009,09:07:22,118.946,53.302,119.000,53.406,017.15,-18.54,017.15,-16.05
13-06-2009,09:07:33,119.034,53.302,119.049,53.430,017.16,-19.13,017.16,-16.04
13-06-2009,09:07:45,119.034,53.390,119.113,53.462,017.18,-16.04,017.18,-16.04
13-06-2009,09:07:56,119.122,53.390,119.162,53.487,017.20,-18.36,017.20,-16.03
13-06-2009,09:08:07,119.210,53.390,119.221,53.517,017.23,-19.06,017.23,-16.01
13-06-2009,09:08:19,119.210,53.478,119.270,53.541,017.24,-16.01,017.24,-16.01
13-06-2009,09:08:30,119.386,53.478,119.335,53.573,017.26,-18.29,017.26,-16.00
13-06-2009,09:08:41,119.386,53.478,119.384,53.598,017.28,-18.87,017.28,-15.99
13-06-2009,09:08:53,119.386,53.566,119.448,53.630,017.29,-15.98,017.29,-15.98
13-06-2009,09:09:04,119.474,53.566,119.508,53.659,017.31,-15.97,017.31,-15.97
13-06-2009,09:09:15,119.474,53.566,119.557,53.684,017.32,-18.80,017.32,-15.96
13-06-2009,09:09:26,119.562,53.654,119.607,53.708,017.34,-15.96,017.36,-15.95
13-06-2009,09:09:38,119.650,53.654,119.666,53.738,017.37,-15.94,017.37,-15.94
13-06-2009,09:09:49,119.738,53.654,119.731,53.770,017.39,-18.60,017.39,-15.93
13-06-2009,09:10:00,119.738,53.741,119.781,53.794,017.40,-15.93,017.40,-15.93
13-06-2009,09:10:12,119.825,53.741,119.840,53.824,017.42,-15.92,017.42,-15.92
13-06-2009,09:10:23,119.825,53.741,119.890,53.848,017.44,-18.47,017.44,-15.91
13-06-2009,09:10:34,120.001,53.741,119.955,53.880,017.45,-19.05,017.45,-15.90
13-06-2009,09:10:46,120.001,53.829,120.005,53.904,017.47,-15.90,017.47,-15.90
13-06-2009,09:10:57,120.089,53.829,120.065,53.934,017.50,-18.38,017.50,-15.88
13-06-2009,09:11:08,120.089,53.829,120.120,53.960,017.52,-19.02,017.52,-15.87
13-06-2009,09:11:20,120.177,53.917,120.180,53.990,017.53,-15.86,017.53,-15.86
13-06-2009,09:11:31,120.177,53.917,120.230,54.014,017.55,-18.18,017.55,-15.86
13-06-2009,09:11:42,120.265,53.917,120.291,54.043,017.57,-18.87,017.57,-15.85
13-06-2009,09:11:54,120.265,54.005,120.346,54.070,017.58,-15.84,017.58,-15.84
13-06-2009,09:12:05,120.353,54.005,120.406,54.099,017.60,-18.09,017.60,-15.83
13-06-2009,09:12:16,120.441,54.005,120.457,54.124,017.62,-18.67,017.63,-15.81
13-06-2009,09:12:28,120.441,54.093,120.517,54.153,017.65,-19.35,017.65,-15.81
13-06-2009,09:12:39,120.529,54.093,120.583,54.184,017.67,-15.80,017.67,-15.80
13-06-2009,09:12:50,120.616,54.093,120.634,54.209,017.68,-18.57,017.68,-15.79
13-06-2009,09:13:02,120.616,54.181,120.699,54.240,017.70,-15.78,017.70,-15.78
13-06-2009,09:13:13,120.704,54.181,120.745,54.262,017.72,-15.77,017.72,-15.77
13-06-2009,09:13:24,120.792,54.181,120.811,54.294,017.73,-18.30,017.73,-15.77
13-06-2009,09:13:36,120.792,54.181,120.862,54.318,017.75,-19.05,017.75,-15.76
13-06-2009,09:13:47,120.880,54.269,120.928,54.349,017.78,-15.74,017.78,-15.74
13-06-2009,09:13:58,120.968,54.269,120.973,54.371,017.80,-18.19,017.80,-15.73
13-06-2009,09:14:10,121.056,54.269,121.040,54.403,017.82,-18.94,017.82,-15.72
13-06-2009,09:14:21,121.056,54.357,121.091,54.427,017.83,-15.72,017.83,-15.72
13-06-2009,09:14:32,121.144,54.357,121.152,54.456,017.85,-18.09,017.85,-15.71
13-06-2009,09:14:44,121.232,54.357,121.203,54.480,017.87,-18.66,017.87,-15.70
13-06-2009,09:14:55,121.232,54.445,121.269,54.511,017.88,-15.69,017.88,-15.69
13-06-2009,09:15:06,121.232,54.445,121.321,54.535,017.90,-15.68,017.92,-15.67
13-06-2009,09:15:18,121.320,54.445,121.382,54.564,017.93,-18.54,017.93,-15.66
13-06-2009,09:15:29,121.407,54.532,121.449,54.596,017.95,-15.66,017.95,-15.66
13-06-2009,09:15:40,121.407,54.532,121.500,54.620,020.28,-15.65,017.97,-15.65
13-06-2009,09:15:52,121.495,54.532,121.562,54.648,017.99,-18.31,017.99,-15.64
13-06-2009,09:16:03,121.583,54.532,121.613,54.673,018.00,-18.99,018.00,-15.63
13-06-2009,09:16:14,121.583,54.620,121.680,54.704,018.02,-15.62,018.02,-15.62
13-06-2009,09:16:26,121.671,54.620,121.732,54.728,018.04,-18.19,018.04,-15.61
13-06-2009,09:16:37,121.759,54.620,121.799,54.759,018.07,-18.92,018.07,-15.60
13-06-2009,09:16:48,121.847,54.708,121.851,54.783,018.09,-15.59,018.09,-15.59
13-06-2009,09:17:00,121.847,54.708,121.913,54.812,018.11,-18.06,018.11,-15.58
13-06-2009,09:17:11,121.935,54.708,121.965,54.836,018.12,-18.63,018.12,-15.57
13-06-2009,09:17:22,122.023,54.796,122.027,54.864,020.44,-15.56,018.14,-15.56
13-06-2009,09:17:34,122.111,54.796,122.084,54.891,018.16,-17.82,018.16,-15.55
13-06-2009,09:17:45,122.111,54.796,122.146,54.919,018.18,-18.50,018.18,-15.54
13-06-2009,09:17:57,122.198,54.884,122.209,54.948,018.21,-15.52,018.21,-15.52
13-06-2009,09:18:08,122.198,54.884,122.266,54.974,018.23,-15.52,018.23,-15.52
13-06-2009,09:18:19,122.286,54.884,122.329,55.003,018.24,-18.19,018.24,-15.51
13-06-2009,09:18:31,122.374,54.972,122.381,55.027,018.26,-15.50,018.26,-15.50
13-06-2009,09:18:42,122.374,54.972,122.444,55.055,018.28,-15.49,018.28,-15.49
13-06-2009,09:18:53,122.462,54.972,122.496,55.079,018.30,-18.06,018.30,-15.48
13-06-2009,09:19:05,122.550,54.972,122.564,55.110,018.32,-18.79,018.32,-15.47
13-06-2009,09:19:16,122.550,55.060,122.616,55.134,018.33,-15.46,018.33,-15.46
13-06-2009,09:19:27,122.638,55.060,122.679,55.162,018.37,-17.91,018.37,-15.44
13-06-2009,09:19:38,122.726,55.060,122.732,55.186,018.39,-18.47,018.39,-15.44
13-06-2009,09:19:50,122.726,55.148,122.800,55.217,018.40,-15.43,018.40,-15.43
13-06-2009,09:20:01,122.814,55.148,122.853,55.241,018.42,-17.65,018.42,-15.42
13-06-2009,09:20:13,122.902,55.148,122.921,55.271,018.44,-18.38,018.44,-15.41
13-06-2009,09:20:24,122.902,55.236,122.985,55.300,018.46,-15.40,018.46,-15.40
13-06-2009,09:20:35,122.989,55.236,123.038,55.323,018.48,-15.39,018.48,-15.39
13-06-2009,09:20:47,123.077,55.236,123.101,55.352,018.51,-18.16,018.51,-15.37
13-06-2009,09:20:58,123.165,55.323,123.154,55.376,018.53,-15.36,018.53,-15.36
13-06-2009,09:21:10,123.165,55.323,123.223,55.406,018.55,-15.35,018.55,-15.35
13-06-2009,09:21:21,123.253,55.323,123.276,55.430,018.56,-17.90,018.56,-15.34
13-06-2009,09:21:32,123.341,55.323,123.345,55.460,018.58,-18.62,018.58,-15.33
13-06-2009,09:21:44,123.341,55.411,123.398,55.484,018.60,-15.33,018.60,-15.33
13-06-2009,09:21:55,123.429,55.411,123.462,55.512,018.62,-17.74,018.62,-15.32
13-06-2009,09:22:06,123.517,55.411,123.516,55.536,018.64,-18.29,018.65,-15.30
13-06-2009,09:22:18,123.517,55.499,123.585,55.566,018.67,-15.29,018.67,-15.29
13-06-2009,09:22:29,123.605,55.499,123.649,55.595,018.69,-17.57,018.69,-15.28
13-06-2009,09:22:41,123.693,55.499,123.702,55.618,018.71,-18.12,018.71,-15.27
13-06-2009,09:22:52,123.693,55.587,123.767,55.646,018.73,-15.26,018.73,-15.26
13-06-2009,09:23:03,123.780,55.587,123.820,55.670,018.75,-15.25,018.75,-15.25
13-06-2009,09:23:14,123.868,55.587,123.890,55.700,018.76,-17.95,018.76,-15.24
13-06-2009,09:23:26,123.956,55.675,123.944,55.724,020.66,-16.75,020.66,-16.75
13-06-2009,09:23:37,123.956,55.675,124.014,55.754,018.82,-15.21,018.82,-15.21
13-06-2009,09:23:49,124.044,55.675,124.078,55.782,018.84,-17.60,018.84,-15.20
13-06-2009,09:24:00,124.132,55.675,124.132,55.805,018.86,-18.32,018.86,-15.19
13-06-2009,09:24:12,124.132,55.763,124.197,55.833,018.88,-15.18,018.88,-15.18
13-06-2009,09:24:23,124.220,55.763,124.251,55.857,018.89,-17.43,018.89,-15.17
13-06-2009,09:24:34,124.308,55.763,124.321,55.887,018.91,-17.97,018.91,-15.16
13-06-2009,09:24:46,124.396,55.851,124.375,55.910,018.93,-15.15,018.93,-15.15
13-06-2009,09:24:57,124.396,55.851,124.440,55.938,018.97,-15.13,018.97,-15.13
13-06-2009,09:25:08,124.484,55.851,124.495,55.962,018.99,-17.78,018.99,-15.12
13-06-2009,09:25:20,124.571,55.939,124.565,55.992,019.01,-15.11,019.01,-15.11
13-06-2009,09:25:31,124.571,55.939,124.620,56.015,019.03,-15.10,019.03,-15.10
13-06-2009,09:25:43,124.659,55.939,124.685,56.043,019.04,-17.59,019.04,-15.09
13-06-2009,09:25:54,124.747,55.939,124.756,56.073,019.06,-18.20,019.06,-15.09
13-06-2009,09:26:05,124.747,56.027,124.810,56.096,019.08,-15.07,019.08,-15.07
13-06-2009,09:26:17,124.835,56.027,124.876,56.124,019.12,-17.28,019.12,-15.06
13-06-2009,09:26:28,124.923,56.027,124.931,56.147,019.14,-17.94,019.14,-15.04
13-06-2009,09:26:39,125.011,56.114,125.002,56.177,019.16,-15.04,019.16,-15.04
13-06-2009,09:26:51,125.011,56.114,125.057,56.200,019.18,-15.02,019.18,-15.02
13-06-2009,09:27:02,125.099,56.114,125.123,56.228,019.19,-17.74,019.19,-15.02
13-06-2009,09:27:13,125.187,56.202,125.177,56.251,019.21,-15.00,019.21,-15.00
13-06-2009,09:27:24,125.187,56.202,125.249,56.281,019.23,-14.99,019.23,-14.99
13-06-2009,09:27:36,125.275,56.202,125.304,56.304,019.25,-17.43,019.25,-14.98
13-06-2009,09:27:47,125.363,56.290,125.370,56.332,019.29,-14.96,019.29,-14.96
13-06-2009,09:27:58,125.363,56.290,125.425,56.355,019.31,-14.95,019.31,-14.95
13-06-2009,09:28:10,125.450,56.290,125.497,56.385,019.33,-17.21,019.33,-14.94
13-06-2009,09:28:21,125.538,56.290,125.552,56.408,019.35,-17.75,019.35,-14.93
13-06-2009,09:28:32,125.538,56.378,125.619,56.435,019.37,-14.92,019.37,-14.92
13-06-2009,09:28:44,125.626,56.378,125.691,56.465,019.38,-14.91,019.38,-14.91
13-06-2009,09:28:55,125.714,56.378,125.746,56.488,019.40,-17.54,019.40,-14.90
13-06-2009,09:29:07,125.802,56.378,125.813,56.515,019.44,-18.17,019.44,-14.88
13-06-2009,09:29:18,125.802,56.466,125.869,56.538,019.46,-14.87,019.46,-14.87
13-06-2009,09:29:29,125.890,56.466,125.941,56.568,019.48,-17.14,019.48,-14.86
13-06-2009,09:29:41,125.978,56.466,125.997,56.591,019.50,-17.84,019.50,-14.85
13-06-2009,09:29:52,125.978,56.554,126.064,56.618,019.52,-14.84,019.52,-14.84
13-06-2009,09:30:03,126.066,56.554,126.120,56.641,019.54,-14.83,019.54,-14.83
13-06-2009,09:30:15,126.154,56.554,126.192,56.671,019.56,-17.62,019.56,-14.82
13-06-2009,09:30:26,126.241,56.642,126.248,56.693,019.58,-14.81,019.58,-14.81
13-06-2009,09:30:37,126.241,56.642,126.316,56.721,019.62,-14.79,019.62,-14.79
13-06-2009,09:30:49,126.329,56.642,126.372,56.743,019.64,-17.21,019.64,-14.78
13-06-2009,09:31:00,126.417,56.642,126.445,56.773,019.66,-17.91,019.66,-14.77
13-06-2009,09:31:11,126.505,56.730,126.501,56.796,019.68,-14.76,019.68,-14.76
13-06-2009,09:31:23,126.505,56.730,126.574,56.825,019.69,-17.03,019.69,-14.74
13-06-2009,09:31:34,126.593,56.730,126.642,56.852,019.71,-17.51,019.71,-14.73
13-06-2009,09:31:45,126.681,56.818,126.698,56.875,019.73,-14.72,019.73,-14.72
13-06-2009,09:31:57,126.769,56.818,126.766,56.902,019.77,-14.70,019.77,-14.70
13-06-2009,09:32:08,126.769,56.818,126.823,56.925,019.79,-17.26,019.79,-14.69
13-06-2009,09:32:19,126.857,56.818,126.896,56.954,019.81,-17.84,019.81,-14.68
13-06-2009,09:32:31,126.945,56.905,126.953,56.976,019.83,-14.67,019.83,-14.67
13-06-2009,09:32:42,127.032,56.905,127.021,57.004,019.85,-17.01,019.85,-14.66
13-06-2009,09:32:53,127.032,56.905,127.078,57.026,019.87,-17.54,019.87,-14.65
13-06-2009,09:33:04,127.120,56.993,127.152,57.055,019.89,-14.64,019.89,-14.64
13-06-2009,09:33:16,127.120,56.993,127.209,57.078,019.91,-14.62,019.91,-14.62
13-06-2009,09:33:27,127.208,56.993,127.277,57.105,019.95,-17.28,019.95,-14.60
13-06-2009,09:33:38,127.296,56.993,127.334,57.127,019.97,-17.81,019.97,-14.59
13-06-2009,09:33:50,127.384,57.081,127.409,57.156,019.99,-14.58,019.99,-14.58
13-06-2009,09:34:01,127.384,57.081,127.466,57.179,020.01,-16.91,020.01,-14.57
13-06-2009,09:34:12,127.472,57.081,127.535,57.206,020.03,-17.54,020.03,-14.56
13-06-2009,09:34:24,127.560,57.081,127.592,57.228,020.05,-18.07,020.05,-14.55
13-06-2009,09:34:35,127.648,57.169,127.667,57.257,020.07,-14.54,020.07,-14.54
13-06-2009,09:34:46,127.648,57.169,127.724,57.279,020.09,-17.17,020.09,-14.53
13-06-2009,09:34:57,127.736,57.169,127.799,57.308,020.14,-17.84,020.14,-14.50
13-06-2009,09:35:09,127.823,57.257,127.856,57.331,020.15,-14.49,020.15,-14.49
13-06-2009,09:35:20,127.911,57.257,127.926,57.357,020.17,-16.89,020.17,-14.48
13-06-2009,09:35:32,127.999,57.257,127.995,57.384,020.20,-17.52,020.20,-14.47
13-06-2009,09:35:43,127.999,57.345,128.053,57.406,020.22,-14.46,020.22,-14.46
13-06-2009,09:35:54,128.087,57.345,128.128,57.435,020.24,-14.45,020.24,-14.45
13-06-2009,09:36:06,128.175,57.345,128.186,57.457,020.25,-17.14,020.25,-14.44
13-06-2009,09:36:17,128.263,57.345,128.261,57.486,020.30,-17.80,020.30,-14.41
13-06-2009,09:36:29,128.263,57.433,128.314,57.506,020.32,-14.40,020.32,-14.40
13-06-2009,09:36:40,128.351,57.433,128.389,57.535,020.34,-16.84,020.34,-14.39
13-06-2009,09:36:51,128.439,57.433,128.447,57.557,020.36,-17.36,020.36,-14.38
13-06-2009,09:37:03,128.439,57.521,128.517,57.584,020.38,-14.37,020.38,-14.37
13-06-2009,09:37:14,128.527,57.521,128.576,57.606,020.40,-14.35,020.40,-14.35
13-06-2009,09:37:25,128.614,57.521,128.651,57.634,020.42,-17.07,020.42,-14.34
13-06-2009,09:37:36,128.702,57.521,128.710,57.656,020.46,-17.57,020.46,-14.32
13-06-2009,09:37:48,128.790,57.609,128.780,57.683,020.48,-14.31,020.48,-14.31
13-06-2009,09:37:59,128.790,57.609,128.856,57.711,020.50,-16.60,020.50,-14.30
13-06-2009,09:38:11,128.878,57.609,128.915,57.733,020.52,-17.28,020.52,-14.28
13-06-2009,09:38:22,128.966,57.696,128.985,57.760,020.55,-14.27,020.55,-14.27
13-06-2009,09:38:33,129.054,57.696,129.044,57.782,020.57,-14.26,020.57,-14.26
13-06-2009,09:38:44,129.054,57.696,129.121,57.810,020.59,-16.97,020.59,-14.25
13-06-2009,09:38:56,129.142,57.696,129.180,57.832,020.61,-17.49,020.61,-14.24
13-06-2009,09:39:07,129.230,57.784,129.251,57.858,020.65,-14.21,020.65,-14.21
13-06-2009,09:39:19,129.318,57.784,129.316,57.882,020.67,-16.55,020.67,-14.20
13-06-2009,09:39:30,129.318,57.784,129.387,57.908,020.69,-17.16,020.69,-14.19
13-06-2009,09:39:41,129.405,57.872,129.446,57.930,020.71,-14.18,020.71,-14.18
13-06-2009,09:39:53,129.493,57.872,129.523,57.958,020.74,-14.16,020.74,-14.16
13-06-2009,09:40:04,129.581,57.872,129.594,57.985,020.75,-16.69,020.75,-14.15
13-06-2009,09:40:15,129.581,57.960,129.653,58.006,020.78,-14.14,020.78,-14.14
13-06-2009,09:40:26,129.669,57.960,129.713,58.028,020.82,-14.12,020.82,-14.12
13-06-2009,09:40:38,129.757,57.960,129.784,58.054,020.84,-16.36,020.84,-14.10
13-06-2009,09:40:49,129.845,57.960,129.862,58.082,020.86,-16.87,020.86,-14.09
13-06-2009,09:41:01,129.933,58.048,129.922,58.104,020.88,-14.08,020.88,-14.08
13-06-2009,09:41:12,129.933,58.048,129.993,58.130,020.90,-14.07,020.90,-14.07
13-06-2009,09:41:23,130.021,58.048,130.053,58.151,020.92,-16.54,020.92,-14.06
13-06-2009,09:41:34,130.109,58.136,130.131,58.180,020.95,-14.04,020.95,-14.04
13-06-2009,09:41:46,130.196,58.136,130.191,58.201,020.97,-14.03,020.97,-14.03
13-06-2009,09:41:57,130.196,58.136,130.263,58.227,021.01,-16.19,021.01,-14.01
13-06-2009,09:42:08,130.284,58.136,130.329,58.251,021.03,-16.75,021.03,-13.99
13-06-2009,09:42:20,130.372,58.224,130.401,58.276,021.05,-13.98,021.05,-13.98
13-06-2009,09:42:31,130.460,58.224,130.462,58.298,021.07,-13.97,021.07,-13.97
13-06-2009,09:42:43,130.548,58.224,130.534,58.324,021.10,-16.35,021.10,-13.96
13-06-2009,09:42:54,130.636,58.224,130.612,58.352,021.12,-16.85,021.12,-13.94
13-06-2009,09:43:05,130.636,58.312,130.673,58.373,021.14,-13.93,021.14,-13.93
13-06-2009,09:43:16,130.724,58.312,130.733,58.394,021.18,-13.91,021.18,-13.91
13-06-2009,09:43:28,130.812,58.312,130.812,58.422,023.32,-17.93,023.32,-15.28
13-06-2009,09:43:39,130.900,58.400,130.885,58.448,019.10,-12.49,019.10,-12.49
13-06-2009,09:43:51,130.900,58.400,130.946,58.469,021.25,-13.87,021.25,-13.87
13-06-2009,09:44:02,130.988,58.400,131.025,58.497,021.27,-16.19,021.27,-13.86
13-06-2009,09:44:13,130.988,58.400,131.080,58.516,023.59,-16.63,021.29,-13.84
13-06-2009,09:44:25,131.075,58.487,131.159,58.544,021.31,-13.83,021.31,-13.83
13-06-2009,09:44:36,131.163,58.487,131.220,58.565,021.33,-13.82,021.35,-13.80
13-06-2009,09:44:48,131.251,58.487,131.293,58.590,021.38,-16.26,021.38,-13.79
13-06-2009,09:44:59,131.339,58.487,131.354,58.611,021.40,-16.75,021.40,-13.78
13-06-2009,09:45:10,131.339,58.575,131.434,58.639,023.79,-13.77,021.42,-13.77
13-06-2009,09:45:21,131.427,58.575,131.495,58.660,021.44,-13.75,021.44,-13.75
13-06-2009,09:45:33,131.515,58.575,131.569,58.685,021.47,-16.38,021.47,-13.74
13-06-2009,09:45:44,131.603,58.575,131.649,58.713,021.49,-16.87,021.49,-13.73
13-06-2009,09:45:55,131.691,58.663,131.710,58.734,021.51,-13.71,021.51,-13.71
13-06-2009,09:46:06,131.691,58.663,131.772,58.755,021.56,-15.89,021.56,-13.69
13-06-2009,09:46:18,131.779,58.663,131.846,58.780,021.58,-16.48,021.58,-13.67
13-06-2009,09:46:29,131.866,58.751,131.926,58.808,021.60,-13.66,021.60,-13.66
13-06-2009,09:46:40,131.954,58.751,131.988,58.829,021.62,-13.65,021.62,-13.65
13-06-2009,09:46:52,132.042,58.751,132.062,58.854,021.64,-16.10,021.64,-13.64
13-06-2009,09:47:03,132.042,58.751,132.124,58.875,021.66,-16.59,021.66,-13.62
13-06-2009,09:47:14,132.130,58.839,132.205,58.902,021.69,-13.61,021.69,-13.61
13-06-2009,09:47:26,132.218,58.839,132.267,58.923,021.71,-13.59,021.71,-13.59
13-06-2009,09:47:37,132.306,58.839,132.341,58.948,021.75,-16.18,021.75,-13.57
13-06-2009,09:47:48,132.394,58.839,132.403,58.969,021.77,-16.66,021.77,-13.55
13-06-2009,09:48:00,132.394,58.927,132.484,58.996,021.80,-13.54,021.80,-13.54
13-06-2009,09:48:11,132.482,58.927,132.547,59.017,021.82,-13.53,021.82,-13.53
13-06-2009,09:48:22,132.570,58.927,132.622,59.041,021.84,-16.26,021.84,-13.51
13-06-2009,09:48:34,132.657,58.927,132.703,59.068,021.86,-16.75,021.86,-13.50
13-06-2009,09:48:45,132.745,59.015,132.766,59.089,021.89,-13.49,021.89,-13.49
13-06-2009,09:48:56,132.745,59.015,132.828,59.110,021.93,-15.74,021.93,-13.46
13-06-2009,09:49:08,132.833,59.015,132.904,59.135,021.95,-16.32,021.95,-13.45
13-06-2009,09:49:19,132.921,59.103,132.985,59.162,021.97,-13.43,021.97,-13.43
13-06-2009,09:49:31,133.009,59.103,133.048,59.182,022.00,-13.42,022.00,-13.42
13-06-2009,09:49:42,133.097,59.103,133.124,59.207,022.02,-15.90,022.02,-13.41
13-06-2009,09:49:53,133.097,59.103,133.187,59.227,022.04,-16.39,022.04,-13.39
13-06-2009,09:50:05,133.185,59.191,133.269,59.254,022.07,-13.38,022.07,-13.38
13-06-2009,09:50:16,133.273,59.191,133.332,59.275,022.09,-13.36,022.09,-13.36
13-06-2009,09:50:27,133.361,59.191,133.408,59.299,022.13,-15.95,022.13,-13.34
13-06-2009,09:50:39,133.448,59.191,133.471,59.320,022.15,-16.43,022.15,-13.32
13-06-2009,09:50:50,133.536,59.279,133.553,59.346,022.18,-13.31,022.18,-13.31
13-06-2009,09:51:01,133.536,59.279,133.617,59.367,022.20,-13.30,022.20,-13.30
13-06-2009,09:51:12,133.624,59.279,133.693,59.391,022.23,-15.99,022.23,-13.28
13-06-2009,09:51:24,133.712,59.366,133.757,59.412,022.24,-13.27,022.24,-13.27
13-06-2009,09:51:35,133.800,59.366,133.840,59.438,022.27,-13.25,022.27,-13.25
13-06-2009,09:51:46,133.800,59.366,133.903,59.459,024.88,-15.45,022.32,-13.22
13-06-2009,09:51:57,133.888,59.366,133.980,59.483,024.64,-16.01,022.34,-13.21
13-06-2009,09:52:09,133.976,59.454,134.044,59.503,022.36,-13.19,022.36,-13.19
13-06-2009,09:52:20,134.064,59.454,134.127,59.530,022.38,-13.18,022.38,-13.18
13-06-2009,09:52:31,134.152,59.454,134.191,59.550,022.41,-15.46,022.41,-13.17
13-06-2009,09:52:43,134.239,59.454,134.268,59.574,022.43,-16.03,022.43,-13.15
13-06-2009,09:52:54,134.239,59.542,134.351,59.600,024.77,-13.14,022.46,-13.14
13-06-2009,09:53:06,134.327,59.542,134.416,59.621,022.47,-13.12,022.47,-13.12
13-06-2009,09:53:17,134.415,59.542,134.493,59.645,022.52,-15.46,022.52,-13.10
13-06-2009,09:53:28,134.503,59.542,134.557,59.665,022.55,-16.03,022.55,-13.08
13-06-2009,09:53:39,134.591,59.630,134.641,59.691,022.57,-13.07,022.57,-13.07
13-06-2009,09:53:51,134.679,59.630,134.706,59.711,022.59,-13.05,022.59,-13.05
13-06-2009,09:54:02,134.767,59.630,134.783,59.735,022.62,-15.56,022.62,-13.04
13-06-2009,09:54:14,134.767,59.630,134.848,59.755,022.64,-16.03,022.64,-13.02
13-06-2009,09:54:25,134.855,59.718,134.932,59.781,022.66,-13.01,022.66,-13.01
13-06-2009,09:54:36,134.943,59.718,134.997,59.801,022.69,-12.99,022.69,-12.99
13-06-2009,09:54:47,135.030,59.718,135.082,59.827,022.73,-15.58,022.73,-12.96
13-06-2009,09:54:59,135.118,59.806,135.140,59.845,022.75,-12.95,022.75,-12.95
13-06-2009,09:55:10,135.206,59.806,135.225,59.871,025.44,-12.93,022.78,-12.93
13-06-2009,09:55:21,135.206,59.806,135.290,59.891,022.80,-12.92,022.80,-12.92
13-06-2009,09:55:33,135.294,59.806,135.368,59.915,022.82,-15.51,022.82,-12.91
13-06-2009,09:55:44,135.382,59.806,135.453,59.940,022.85,-15.97,022.85,-12.89
13-06-2009,09:55:55,135.470,59.894,135.519,59.960,022.87,-12.87,022.87,-12.87
13-06-2009,09:56:07,135.558,59.894,135.597,59.984,022.89,-12.86,022.92,-12.85
13-06-2009,09:56:18,135.646,59.894,135.663,60.004,022.94,-15.46,022.94,-12.83
13-06-2009,09:56:29,135.646,59.894,135.748,60.029,025.52,-16.06,022.96,-12.81
13-06-2009,09:56:41,135.734,59.982,135.814,60.049,022.99,-12.80,022.99,-12.80
13-06-2009,09:56:52,135.821,59.982,135.893,60.072,023.01,-12.79,023.01,-12.79
13-06-2009,09:57:03,135.909,59.982,135.959,60.092,023.03,-15.42,023.03,-12.77
13-06-2009,09:57:15,135.997,60.070,136.044,60.118,023.06,-12.75,023.06,-12.75
13-06-2009,09:57:26,136.085,60.070,136.110,60.137,023.08,-12.74,023.08,-12.74
13-06-2009,09:57:37,136.173,60.070,136.190,60.161,023.13,-14.90,023.13,-12.71
13-06-2009,09:57:49,136.261,60.070,136.256,60.180,023.15,-15.35,023.15,-12.70
13-06-2009,09:58:00,136.261,60.157,136.342,60.205,023.17,-12.68,023.17,-12.68
13-06-2009,09:58:11,136.349,60.157,136.408,60.225,023.20,-12.67,023.20,-12.67
13-06-2009,09:58:23,136.437,60.157,136.488,60.248,023.22,-12.65,023.22,-12.65
13-06-2009,09:58:34,136.525,60.157,136.574,60.273,023.25,-15.37,023.25,-12.63
13-06-2009,09:58:45,136.613,60.157,136.641,60.293,023.27,-15.87,023.27,-12.62
13-06-2009,09:58:57,136.700,60.245,136.721,60.316,023.32,-12.59,023.32,-12.59
13-06-2009,09:59:08,136.788,60.245,136.788,60.335,023.34,-12.57,023.34,-12.57
13-06-2009,09:59:19,136.788,60.245,136.874,60.361,023.36,-15.32,023.36,-12.56
13-06-2009,09:59:31,136.876,60.245,136.941,60.380,023.39,-15.77,023.39,-12.54
13-06-2009,09:59:42,136.964,60.333,137.022,60.403,023.41,-12.52,023.41,-12.52
13-06-2009,09:59:53,137.052,60.333,137.089,60.422,023.44,-12.51,023.44,-12.51
13-06-2009,10:00:05,137.140,60.333,137.176,60.447,023.46,-15.23,023.46,-12.49
13-06-2009,10:00:16,137.228,60.333,137.243,60.466,023.48,-15.67,023.48,-12.48
13-06-2009,10:00:27,137.228,60.421,137.324,60.489,025.93,-12.45,023.53,-12.45
13-06-2009,10:00:39,137.316,60.421,137.398,60.510,023.55,-12.43,023.55,-12.43
13-06-2009,10:00:50,137.404,60.421,137.479,60.533,023.58,-15.11,023.58,-12.41
13-06-2009,10:01:01,137.491,60.509,137.546,60.552,023.60,-12.40,023.60,-12.40
13-06-2009,10:01:12,137.579,60.509,137.627,60.575,023.63,-12.38,023.63,-12.38
13-06-2009,10:01:24,137.667,60.509,137.701,60.596,023.65,-12.37,023.65,-12.37
13-06-2009,10:01:35,137.755,60.509,137.783,60.619,023.68,-14.98,023.68,-12.35
13-06-2009,10:01:47,137.843,60.509,137.864,60.642,026.08,-15.42,023.72,-12.32
13-06-2009,10:01:58,137.843,60.597,137.932,60.660,023.75,-12.30,023.75,-12.30
13-06-2009,10:02:09,137.931,60.597,138.020,60.685,023.77,-12.29,023.77,-12.29
13-06-2009,10:02:21,138.019,60.597,138.088,60.704,023.79,-14.84,023.79,-12.27
13-06-2009,10:02:32,138.107,60.597,138.170,60.726,023.82,-15.36,023.82,-12.25
13-06-2009,10:02:43,138.195,60.685,138.238,60.745,023.84,-12.24,023.84,-12.24
13-06-2009,10:02:55,138.282,60.685,138.327,60.770,023.87,-12.22,023.87,-12.22
13-06-2009,10:03:06,138.370,60.685,138.395,60.788,023.89,-14.69,023.89,-12.20
13-06-2009,10:03:17,138.458,60.685,138.477,60.811,023.94,-15.20,023.94,-12.17
13-06-2009,10:03:29,138.458,60.773,138.546,60.830,023.96,-12.16,023.96,-12.16
13-06-2009,10:03:40,138.546,60.773,138.635,60.854,026.39,-13.35,026.39,-13.35
13-06-2009,10:03:51,138.634,60.773,138.717,60.876,021.61,-13.40,021.61,-10.91
13-06-2009,10:04:03,138.722,60.773,138.786,60.895,024.03,-15.04,024.03,-12.11
13-06-2009,10:04:14,138.810,60.861,138.875,60.919,024.06,-12.09,024.06,-12.09
13-06-2009,10:04:26,138.898,60.861,138.944,60.938,024.09,-12.07,024.09,-12.07
13-06-2009,10:04:37,138.986,60.861,139.027,60.960,024.13,-14.42,024.13,-12.04
13-06-2009,10:04:48,139.073,60.861,139.096,60.978,024.16,-14.85,024.16,-12.02
13-06-2009,10:05:00,139.161,60.948,139.186,61.002,024.18,-12.01,024.18,-12.01
13-06-2009,10:05:11,139.249,60.948,139.255,61.021,024.21,-11.99,024.21,-11.99
13-06-2009,10:05:23,139.249,60.948,139.338,61.043,024.23,-14.24,024.23,-11.97
13-06-2009,10:05:34,139.337,60.948,139.408,61.061,024.26,-14.66,024.26,-11.96
13-06-2009,10:05:45,139.425,60.948,139.498,61.085,024.28,-15.22,024.28,-11.94
13-06-2009,10:05:56,139.513,61.036,139.567,61.103,024.33,-11.91,024.33,-11.91
13-06-2009,10:06:08,139.601,61.036,139.651,61.125,024.35,-11.89,024.35,-11.89
13-06-2009,10:06:19,139.689,61.036,139.741,61.149,024.38,-14.45,024.38,-11.87
13-06-2009,10:06:30,139.777,61.036,139.811,61.167,024.40,-15.00,024.40,-11.86
13-06-2009,10:06:42,139.864,61.124,139.895,61.189,024.43,-11.84,024.43,-11.84
13-06-2009,10:06:53,139.952,61.124,139.965,61.207,024.45,-11.82,024.45,-11.82
13-06-2009,10:07:04,140.040,61.124,140.056,61.231,024.47,-14.36,024.47,-11.80
13-06-2009,10:07:16,140.040,61.124,140.126,61.249,024.50,-14.78,024.50,-11.79
13-06-2009,10:07:27,140.128,61.212,140.210,61.271,024.55,-11.75,024.55,-11.75
13-06-2009,10:07:38,140.304,61.212,140.280,61.289,024.57,-11.74,024.57,-11.74
13-06-2009,10:07:50,140.392,61.212,140.372,61.312,024.60,-14.12,024.60,-11.72
13-06-2009,10:08:01,140.480,61.212,140.442,61.330,024.62,-14.53,024.62,-11.70
13-06-2009,10:08:12,140.568,61.300,140.527,61.352,024.64,-11.68,024.64,-11.68
13-06-2009,10:08:24,140.655,61.300,140.597,61.370,024.67,-11.67,024.67,-11.67
13-06-2009,10:08:35,140.743,61.300,140.689,61.393,024.69,-13.88,024.69,-11.65
13-06-2009,10:08:46,140.743,61.300,140.760,61.411,024.74,-14.27,024.74,-11.61
13-06-2009,10:08:58,140.831,61.300,140.845,61.432,024.77,-14.77,024.77,-11.60
13-06-2009,10:09:09,140.919,61.388,140.937,61.455,024.79,-11.58,024.79,-11.58
13-06-2009,10:09:21,141.007,61.388,141.008,61.473,024.82,-11.56,024.82,-11.56
13-06-2009,10:09:32,141.095,61.388,141.093,61.494,024.84,-14.10,024.84,-11.54
13-06-2009,10:09:43,141.183,61.388,141.164,61.512,024.87,-14.51,024.87,-11.53
13-06-2009,10:09:54,141.271,61.476,141.256,61.535,024.89,-11.51,024.89,-11.51
13-06-2009,10:10:06,141.359,61.476,141.328,61.553,024.91,-11.49,024.91,-11.49
13-06-2009,10:10:17,141.446,61.476,141.413,61.574,024.96,-13.72,024.96,-11.46
13-06-2009,10:10:28,141.534,61.476,141.485,61.591,024.99,-14.21,024.99,-11.44
13-06-2009,10:10:40,141.622,61.564,141.578,61.614,025.02,-11.42,025.02,-11.42
13-06-2009,10:10:51,141.710,61.564,141.649,61.632,025.04,-11.40,025.04,-11.40
13-06-2009,10:11:03,141.710,61.564,141.735,61.653,025.06,-11.38,025.06,-11.38
13-06-2009,10:11:14,141.798,61.564,141.828,61.675,025.09,-13.92,025.09,-11.37
13-06-2009,10:11:25,141.886,61.564,141.900,61.693,025.11,-14.45,025.11,-11.35
13-06-2009,10:11:36,141.974,61.652,141.972,61.710,025.16,-11.31,025.16,-11.31
13-06-2009,10:11:48,141.974,61.652,142.059,61.731,025.19,-11.29,025.19,-11.29
13-06-2009,10:11:59,142.150,61.652,142.152,61.754,025.21,-13.60,025.21,-11.28
13-06-2009,10:12:11,142.238,61.652,142.224,61.771,025.24,-14.12,025.24,-11.26
13-06-2009,10:12:22,142.325,61.739,142.311,61.792,025.26,-11.24,025.26,-11.24
13-06-2009,10:12:33,142.325,61.739,142.391,61.811,025.29,-11.22,025.29,-11.22
13-06-2009,10:12:45,142.413,61.739,142.477,61.831,025.31,-13.41,025.31,-11.20
13-06-2009,10:12:56,142.501,61.739,142.550,61.848,025.34,-13.80,025.36,-11.16
13-06-2009,10:13:07,142.589,61.739,142.637,61.869,025.38,-14.26,025.38,-11.15
13-06-2009,10:13:19,142.677,61.827,142.717,61.888,025.41,-11.13,025.41,-11.13
13-06-2009,10:13:30,142.765,61.827,142.804,61.908,025.44,-11.11,025.44,-11.11
13-06-2009,10:13:41,142.853,61.827,142.884,61.927,025.46,-13.48,025.46,-11.09
13-06-2009,10:13:53,142.941,61.827,142.964,61.946,025.48,-13.92,025.48,-11.07
13-06-2009,10:14:04,143.029,61.915,143.037,61.963,025.51,-11.05,025.51,-11.05
13-06-2009,10:14:15,143.116,61.915,143.132,61.985,025.53,-11.04,025.53,-11.04
13-06-2009,10:14:27,143.204,61.915,143.220,62.005,025.58,-11.00,025.58,-11.00
13-06-2009,10:14:38,143.292,61.915,143.293,62.022,025.61,-13.54,025.61,-10.98
13-06-2009,10:14:49,143.380,61.915,143.388,62.044,025.63,-14.05,025.63,-10.96
13-06-2009,10:15:01,143.468,62.003,143.461,62.061,025.66,-10.94,025.66,-10.94
13-06-2009,10:15:12,143.556,62.003,143.550,62.081,025.68,-10.92,025.68,-10.92
13-06-2009,10:15:23,143.644,62.003,143.623,62.098,025.71,-13.17,025.71,-10.90
13-06-2009,10:15:35,143.644,62.003,143.719,62.119,025.73,-13.67,025.73,-10.88
13-06-2009,10:15:46,143.732,62.003,143.792,62.136,025.76,-14.06,025.78,-10.85
13-06-2009,10:15:58,143.820,62.091,143.881,62.156,025.81,-10.83,025.81,-10.83
13-06-2009,10:16:09,143.907,62.091,143.962,62.174,025.83,-10.81,025.83,-10.81
13-06-2009,10:16:20,143.995,62.091,144.051,62.194,025.86,-13.27,025.86,-10.79
13-06-2009,10:16:32,144.083,62.091,144.140,62.214,025.88,-13.65,025.88,-10.77
13-06-2009,10:16:43,144.171,62.179,144.214,62.231,025.91,-10.75,025.91,-10.75
13-06-2009,10:16:54,144.259,62.179,144.310,62.252,025.93,-10.73,025.93,-10.73
13-06-2009,10:17:06,144.347,62.179,144.384,62.269,025.96,-10.71,025.96,-10.71
13-06-2009,10:17:17,144.435,62.179,144.473,62.288,026.00,-13.30,026.00,-10.67
13-06-2009,10:17:28,144.523,62.179,144.548,62.305,026.03,-13.67,026.03,-10.65
13-06-2009,10:17:40,144.611,62.267,144.645,62.326,026.05,-10.63,026.05,-10.63
13-06-2009,10:17:51,144.698,62.267,144.719,62.342,026.08,-10.62,026.08,-10.62
13-06-2009,10:18:03,144.786,62.267,144.809,62.362,026.10,-12.88,026.10,-10.60
13-06-2009,10:18:14,144.874,62.267,144.906,62.383,026.13,-13.24,026.13,-10.58
13-06-2009,10:18:26,144.962,62.355,144.981,62.399,026.16,-10.56,026.16,-10.56
13-06-2009,10:18:37,145.050,62.355,145.070,62.418,026.20,-10.52,026.20,-10.52
13-06-2009,10:18:48,145.138,62.355,145.145,62.435,026.23,-10.50,026.23,-10.50
13-06-2009,10:19:00,145.226,62.355,145.243,62.456,026.25,-12.90,026.25,-10.48
13-06-2009,10:19:11,145.314,62.355,145.318,62.472,026.28,-13.27,026.28,-10.46
13-06-2009,10:19:22,145.402,62.355,145.408,62.491,026.30,-13.71,026.30,-10.44
13-06-2009,10:19:33,145.489,62.443,145.484,62.507,026.32,-10.42,026.32,-10.42
13-06-2009,10:19:45,145.577,62.443,145.582,62.528,026.35,-10.40,026.35,-10.40
13-06-2009,10:19:56,145.665,62.443,145.657,62.544,026.38,-12.80,026.38,-10.38
13-06-2009,10:20:07,145.753,62.443,145.748,62.563,026.42,-13.22,026.42,-10.34
13-06-2009,10:20:18,145.841,62.443,145.831,62.580,026.45,-13.62,026.45,-10.32
13-06-2009,10:20:30,145.929,62.530,145.922,62.599,026.47,-10.30,026.47,-10.30
13-06-2009,10:20:41,146.017,62.530,145.997,62.615,026.50,-10.28,026.50,-10.28
13-06-2009,10:20:52,146.105,62.530,146.088,62.634,026.53,-12.74,026.53,-10.26
13-06-2009,10:21:04,146.193,62.530,146.164,62.650,026.55,-13.10,026.55,-10.24
13-06-2009,10:21:15,146.280,62.618,146.263,62.670,026.58,-10.22,026.58,-10.22
13-06-2009,10:21:26,146.368,62.618,146.339,62.686,026.60,-10.20,026.62,-10.18
13-06-2009,10:21:38,146.456,62.618,146.430,62.704,026.65,-10.16,026.65,-10.16
13-06-2009,10:21:49,146.544,62.618,146.507,62.720,026.67,-12.58,026.67,-10.14
13-06-2009,10:22:00,146.632,62.618,146.606,62.740,026.70,-13.04,026.70,-10.12
13-06-2009,10:22:12,146.720,62.706,146.697,62.759,026.72,-10.10,026.72,-10.10
13-06-2009,10:22:23,146.808,62.706,146.774,62.774,026.75,-10.08,026.75,-10.08
13-06-2009,10:22:35,146.896,62.706,146.873,62.794,026.77,-10.06,026.77,-10.06
13-06-2009,10:22:46,146.984,62.706,146.950,62.810,026.80,-12.52,026.80,-10.04
13-06-2009,10:22:57,147.071,62.706,147.050,62.830,026.85,-12.96,026.85,-09.99
13-06-2009,10:23:09,147.159,62.794,147.127,62.845,026.87,-09.97,026.87,-09.97
13-06-2009,10:23:20,147.247,62.794,147.219,62.863,026.90,-09.95,026.90,-09.95
13-06-2009,10:23:31,147.335,62.794,147.311,62.882,026.92,-09.93,026.92,-09.93
13-06-2009,10:23:43,147.423,62.794,147.388,62.897,026.95,-12.38,026.95,-09.91
13-06-2009,10:23:54,147.511,62.794,147.489,62.917,029.67,-13.82,029.67,-10.88
13-06-2009,10:24:05,147.599,62.882,147.566,62.932,024.30,-08.88,024.30,-08.88
13-06-2009,10:24:17,147.687,62.882,147.666,62.952,027.05,-09.83,027.05,-09.83
13-06-2009,10:24:28,147.775,62.882,147.736,62.965,027.07,-09.81,027.07,-09.81
13-06-2009,10:24:40,147.863,62.882,147.836,62.985,027.09,-12.25,027.09,-09.79
13-06-2009,10:24:51,147.950,62.882,147.914,63.000,027.12,-12.59,027.12,-09.77
13-06-2009,10:25:02,148.038,62.970,148.007,63.018,027.14,-09.74,027.14,-09.74
13-06-2009,10:25:14,148.126,62.970,148.093,63.034,027.16,-09.72,027.16,-09.72
13-06-2009,10:25:25,148.214,62.970,148.186,63.052,027.19,-09.70,027.19,-09.70
13-06-2009,10:25:36,148.302,62.970,148.279,63.070,027.24,-12.06,027.24,-09.66
13-06-2009,10:25:48,148.390,62.970,148.357,63.085,027.26,-12.39,027.26,-09.64
13-06-2009,10:25:59,148.478,62.970,148.459,63.104,027.29,-12.76,027.29,-09.62
13-06-2009,10:26:11,148.566,63.058,148.537,63.119,027.31,-09.60,027.31,-09.60
13-06-2009,10:26:22,148.654,63.058,148.630,63.136,027.34,-09.58,027.34,-09.58
13-06-2009,10:26:33,148.741,63.058,148.709,63.151,027.36,-11.79,027.36,-09.55
13-06-2009,10:26:45,148.829,63.058,148.810,63.170,027.39,-12.23,027.39,-09.53
13-06-2009,10:26:56,148.917,63.058,148.889,63.185,027.41,-12.56,027.44,-09.49
13-06-2009,10:27:08,149.005,63.146,148.983,63.202,027.46,-09.47,027.46,-09.47
13-06-2009,10:27:19,149.093,63.146,149.062,63.217,027.49,-09.45,027.49,-09.45
13-06-2009,10:27:30,149.269,63.146,149.164,63.235,024.88,-09.43,027.51,-09.43
13-06-2009,10:27:42,149.357,63.146,149.258,63.253,025.07,-11.97,027.53,-09.40
13-06-2009,10:27:53,149.445,63.146,149.337,63.267,024.87,-12.30,027.56,-09.38
13-06-2009,10:28:04,149.532,63.234,149.439,63.286,024.67,-09.36,027.58,-09.36
13-06-2009,10:28:15,149.532,63.234,149.518,63.300,027.61,-09.34,027.61,-09.34
13-06-2009,10:28:27,149.620,63.234,149.613,63.317,027.65,-09.30,027.65,-09.30
13-06-2009,10:28:38,149.708,63.234,149.692,63.332,027.68,-11.63,027.68,-09.28
13-06-2009,10:28:49,149.796,63.234,149.795,63.350,027.70,-12.05,027.70,-09.25
13-06-2009,10:29:01,149.884,63.321,149.875,63.364,027.73,-09.23,027.73,-09.23
13-06-2009,10:29:12,149.972,63.321,149.978,63.383,027.75,-09.21,027.75,-09.21
13-06-2009,10:29:24,150.060,63.321,150.049,63.395,027.77,-09.19,027.77,-09.19
13-06-2009,10:29:35,150.236,63.321,150.152,63.414,027.80,-11.38,027.80,-09.17
13-06-2009,10:29:46,150.323,63.321,150.232,63.428,025.54,-11.69,027.82,-09.14
13-06-2009,10:29:57,150.411,63.321,150.328,63.445,027.87,-12.05,027.87,-09.10
13-06-2009,10:30:09,150.499,63.409,150.415,63.460,027.89,-09.08,027.89,-09.08
13-06-2009,10:30:20,150.587,63.409,150.511,63.477,027.92,-09.05,027.92,-09.05
13-06-2009,10:30:31,150.675,63.409,150.591,63.490,027.95,-09.03,027.95,-09.03
13-06-2009,10:30:43,150.763,63.409,150.687,63.507,027.97,-11.35,027.97,-09.01
13-06-2009,10:30:54,150.851,63.409,150.791,63.525,027.99,-11.66,027.99,-08.99
13-06-2009,10:31:05,150.939,63.409,150.871,63.539,028.02,-12.07,028.02,-08.96
13-06-2009,10:31:17,151.027,63.497,150.967,63.555,028.06,-08.92,028.06,-08.92
13-06-2009,10:31:28,151.114,63.497,151.048,63.569,028.09,-08.90,028.09,-08.90
13-06-2009,10:31:39,151.202,63.497,151.152,63.587,028.11,-08.88,028.11,-08.88
13-06-2009,10:31:51,151.290,63.497,151.232,63.600,028.14,-11.32,028.14,-08.85
13-06-2009,10:32:02,151.378,63.497,151.329,63.617,028.16,-11.69,028.16,-08.83
13-06-2009,10:32:13,151.466,63.585,151.410,63.630,028.19,-08.81,028.19,-08.81
13-06-2009,10:32:24,151.554,63.585,151.514,63.648,028.21,-08.79,028.21,-08.79
13-06-2009,10:32:36,151.642,63.585,151.595,63.661,028.23,-08.76,028.23,-08.76
13-06-2009,10:32:47,151.730,63.585,151.692,63.677,028.28,-10.92,028.28,-08.72
13-06-2009,10:32:58,151.818,63.585,151.773,63.690,028.30,-11.22,028.30,-08.69
13-06-2009,10:33:10,151.905,63.673,151.878,63.708,028.33,-08.67,028.33,-08.67
13-06-2009,10:33:21,151.993,63.673,151.959,63.721,028.35,-08.65,028.35,-08.65
13-06-2009,10:33:32,152.081,63.673,152.057,63.737,028.37,-08.63,028.37,-08.63
13-06-2009,10:33:44,152.257,63.673,152.146,63.752,025.62,-08.60,028.40,-08.60
13-06-2009,10:33:55,152.345,63.673,152.243,63.767,025.88,-10.84,028.42,-08.58
13-06-2009,10:34:06,152.433,63.673,152.341,63.783,026.18,-11.17,028.47,-08.53
13-06-2009,10:34:18,152.521,63.761,152.422,63.796,026.03,-08.51,028.49,-08.51
13-06-2009,10:34:29,152.609,63.761,152.528,63.813,025.90,-08.49,028.51,-08.49
13-06-2009,10:34:40,152.784,63.761,152.610,63.826,028.54,-08.46,028.54,-08.46
13-06-2009,10:34:52,152.784,63.761,152.708,63.842,026.24,-08.44,028.56,-08.44
13-06-2009,10:35:03,152.872,63.761,152.790,63.855,028.58,-10.66,028.58,-08.42
13-06-2009,10:35:14,152.960,63.761,152.896,63.871,028.61,-11.04,028.61,-08.39
13-06-2009,10:35:25,153.048,63.761,152.978,63.884,028.63,-11.33,028.63,-08.37
13-06-2009,10:35:37,153.136,63.849,153.076,63.900,028.68,-08.32,028.68,-08.32
13-06-2009,10:35:48,153.224,63.849,153.158,63.912,028.70,-08.30,028.70,-08.30
13-06-2009,10:36:00,153.312,63.849,153.265,63.929,028.72,-08.28,028.72,-08.28
13-06-2009,10:36:11,153.400,63.849,153.347,63.942,028.75,-10.48,028.75,-08.25
13-06-2009,10:36:22,153.488,63.849,153.446,63.957,028.77,-10.82,028.77,-08.23
13-06-2009,10:36:34,153.575,63.849,153.536,63.971,028.79,-11.13,028.79,-08.21
13-06-2009,10:36:45,153.663,63.937,153.635,63.986,028.82,-08.18,028.82,-08.18
13-06-2009,10:36:57,153.751,63.937,153.734,64.001,028.86,-08.14,028.86,-08.14
13-06-2009,10:37:08,153.927,63.937,153.817,64.013,026.13,-08.11,028.88,-08.11
13-06-2009,10:37:19,154.015,63.937,153.924,64.029,026.02,-08.09,028.91,-08.09
13-06-2009,10:37:31,154.103,63.937,154.007,64.042,026.53,-10.58,028.93,-08.07
13-06-2009,10:37:42,154.191,64.025,154.106,64.056,028.95,-10.92,028.95,-08.04
13-06-2009,10:37:53,154.279,64.025,154.189,64.069,028.98,-08.02,028.98,-08.02
13-06-2009,10:38:04,154.366,64.025,154.297,64.085,029.00,-07.99,029.00,-07.99
13-06-2009,10:38:16,154.454,64.025,154.380,64.097,029.02,-07.97,029.02,-07.97
13-06-2009,10:38:27,154.542,64.025,154.488,64.113,029.07,-07.92,029.07,-07.92
13-06-2009,10:38:38,154.630,64.025,154.563,64.124,029.09,-10.28,029.09,-07.90
13-06-2009,10:38:50,154.718,64.025,154.671,64.139,029.11,-10.63,029.11,-07.88
13-06-2009,10:39:01,154.806,64.113,154.754,64.152,029.14,-07.85,029.14,-07.85
13-06-2009,10:39:12,154.894,64.113,154.854,64.166,029.16,-07.83,029.16,-07.83
13-06-2009,10:39:24,154.982,64.113,154.937,64.178,029.18,-07.80,029.18,-07.80
13-06-2009,10:39:35,155.070,64.113,155.046,64.193,029.20,-07.78,029.20,-07.78
13-06-2009,10:39:47,155.245,64.113,155.155,64.209,026.36,-09.96,029.25,-07.73
13-06-2009,10:39:58,155.333,64.113,155.238,64.221,026.90,-10.30,029.27,-07.71
13-06-2009,10:40:09,155.421,64.113,155.339,64.235,029.29,-10.62,029.29,-07.68
13-06-2009,10:40:21,155.509,64.113,155.423,64.247,029.31,-10.87,029.31,-07.65
13-06-2009,10:40:32,155.597,64.200,155.523,64.261,029.34,-07.63,029.34,-07.63
13-06-2009,10:40:43,155.685,64.200,155.607,64.272,029.36,-07.61,029.36,-07.61
13-06-2009,10:40:55,155.773,64.200,155.716,64.288,029.38,-07.59,029.38,-07.59
13-06-2009,10:41:06,155.861,64.200,155.800,64.299,029.41,-09.93,029.43,-07.53
13-06-2009,10:41:18,155.948,64.200,155.901,64.313,029.45,-10.21,029.45,-07.51
13-06-2009,10:41:29,156.036,64.200,155.986,64.324,029.47,-10.46,029.47,-07.49
13-06-2009,10:41:40,156.212,64.288,156.095,64.339,029.49,-07.46,029.49,-07.46
13-06-2009,10:41:51,156.300,64.288,156.180,64.351,026.50,-07.44,029.51,-07.44
13-06-2009,10:42:03,156.388,64.288,156.281,64.364,029.54,-07.41,029.54,-07.41
13-06-2009,10:42:14,156.476,64.288,156.365,64.376,026.80,-07.38,029.56,-07.38
13-06-2009,10:42:25,156.564,64.288,156.475,64.390,029.58,-09.81,029.58,-07.36
13-06-2009,10:42:37,156.652,64.288,156.577,64.404,029.62,-10.09,029.62,-07.31
13-06-2009,10:42:48,156.739,64.376,156.662,64.415,029.64,-07.29,029.64,-07.29
13-06-2009,10:42:59,156.827,64.376,156.772,64.430,029.66,-07.26,029.66,-07.26
13-06-2009,10:43:10,156.915,64.376,156.857,64.441,029.69,-07.24,029.69,-07.24
13-06-2009,10:43:22,157.003,64.376,156.967,64.455,029.71,-07.21,029.71,-07.21
13-06-2009,10:43:33,157.091,64.376,157.044,64.465,029.73,-07.19,029.73,-07.19
13-06-2009,10:43:44,157.179,64.376,157.154,64.479,029.75,-09.64,029.75,-07.16
13-06-2009,10:43:55,157.355,64.376,157.239,64.490,026.89,-09.88,029.77,-07.14
13-06-2009,10:44:07,157.443,64.376,157.341,64.503,020.90,-08.67,023.86,-05.67
13-06-2009,10:44:18,157.530,64.464,157.427,64.514,027.24,-07.06,029.84,-07.06
13-06-2009,10:44:30,157.618,64.464,157.538,64.528,029.86,-07.04,029.86,-07.04
13-06-2009,10:44:41,157.706,64.464,157.623,64.539,029.88,-07.01,029.88,-07.01
13-06-2009,10:44:52,157.794,64.464,157.726,64.552,029.90,-06.99,029.90,-06.99
13-06-2009,10:45:04,157.882,64.464,157.811,64.563,029.92,-09.33,029.92,-06.96
13-06-2009,10:45:15,157.970,64.464,157.922,64.576,029.94,-09.63,029.94,-06.93
13-06-2009,10:45:26,158.058,64.464,158.008,64.587,029.98,-09.83,029.98,-06.88
13-06-2009,10:45:38,158.146,64.552,158.111,64.600,030.01,-06.86,030.01,-06.86
13-06-2009,10:45:49,158.321,64.552,158.197,64.610,026.91,-06.83,030.03,-06.83
13-06-2009,10:46:00,158.409,64.552,158.308,64.624,027.52,-06.81,030.05,-06.81
13-06-2009,10:46:12,158.497,64.552,158.412,64.636,027.49,-06.78,030.07,-06.78
13-06-2009,10:46:23,158.585,64.552,158.498,64.647,030.09,-09.03,030.09,-06.76
13-06-2009,10:46:34,158.673,64.552,158.609,64.660,030.11,-09.33,030.11,-06.73
13-06-2009,10:46:45,158.761,64.552,158.696,64.670,030.13,-09.55,030.13,-06.70
13-06-2009,10:46:57,158.849,64.552,158.799,64.683,030.17,-09.79,030.17,-06.65
13-06-2009,10:47:08,158.937,64.640,158.885,64.693,030.19,-06.63,030.19,-06.63
13-06-2009,10:47:20,159.025,64.640,158.998,64.706,030.21,-06.60,030.21,-06.60
13-06-2009,10:47:31,159.200,64.640,159.084,64.716,027.32,-06.58,030.23,-06.58
13-06-2009,10:47:42,159.288,64.640,159.188,64.728,027.74,-06.55,030.25,-06.55
13-06-2009,10:47:54,159.376,64.640,159.283,64.739,027.94,-08.91,030.27,-06.53
13-06-2009,10:48:05,159.464,64.640,159.387,64.751,030.29,-09.17,030.29,-06.50
13-06-2009,10:48:16,159.552,64.728,159.491,64.763,030.33,-06.45,030.33,-06.45
13-06-2009,10:48:28,159.640,64.728,159.586,64.774,030.35,-06.42,030.35,-06.42
13-06-2009,10:48:39,159.728,64.728,159.690,64.786,030.37,-06.40,030.37,-06.40
13-06-2009,10:48:51,159.816,64.728,159.777,64.795,030.39,-06.37,030.39,-06.37
13-06-2009,10:49:02,159.991,64.728,159.882,64.807,030.41,-06.35,030.41,-06.35
13-06-2009,10:49:13,160.079,64.728,159.969,64.817,027.66,-06.32,030.43,-06.32
13-06-2009,10:49:25,160.167,64.728,160.082,64.829,030.45,-08.73,030.45,-06.29
13-06-2009,10:49:36,160.255,64.728,160.169,64.839,030.47,-08.94,030.47,-06.27
13-06-2009,10:49:48,160.343,64.728,160.273,64.850,030.51,-09.16,030.51,-06.21
13-06-2009,10:49:59,160.431,64.816,160.361,64.860,030.53,-06.19,030.53,-06.19
13-06-2009,10:50:10,160.519,64.816,160.474,64.872,030.55,-06.16,030.55,-06.16
13-06-2009,10:50:21,160.607,64.816,160.561,64.882,030.57,-06.13,030.57,-06.13
13-06-2009,10:50:33,160.695,64.816,160.666,64.893,030.58,-06.11,030.58,-06.11
13-06-2009,10:50:44,160.870,64.816,160.780,64.905,027.69,-06.08,030.60,-06.08
13-06-2009,10:50:56,160.958,64.816,160.868,64.914,030.63,-08.42,030.63,-06.05
13-06-2009,10:51:07,161.046,64.816,160.973,64.925,030.66,-08.64,030.66,-06.00
13-06-2009,10:51:18,161.134,64.816,161.060,64.935,030.68,-08.83,030.68,-05.98
13-06-2009,10:51:29,161.222,64.904,161.175,64.946,030.70,-05.95,030.70,-05.95
13-06-2009,10:51:41,161.310,64.904,161.262,64.956,030.72,-05.92,030.72,-05.92
13-06-2009,10:51:52,161.398,64.904,161.368,64.966,030.74,-05.90,030.74,-05.90
13-06-2009,10:52:03,161.573,64.904,161.456,64.975,027.81,-05.87,030.76,-05.87
13-06-2009,10:52:14,161.661,64.904,161.570,64.987,028.49,-05.84,030.77,-05.84
13-06-2009,10:52:26,161.749,64.904,161.658,64.996,028.52,-08.04,030.79,-05.82
13-06-2009,10:52:37,161.837,64.904,161.764,65.007,030.83,-08.24,030.83,-05.76
13-06-2009,10:52:49,161.925,64.904,161.852,65.015,030.85,-08.42,030.85,-05.74
13-06-2009,10:53:00,162.013,64.904,161.967,65.027,030.87,-08.67,030.87,-05.71
13-06-2009,10:53:12,162.101,64.991,162.072,65.037,030.88,-05.68,030.88,-05.68
13-06-2009,10:53:23,162.189,64.991,162.161,65.046,030.90,-05.65,030.90,-05.65
13-06-2009,10:53:34,162.364,64.991,162.276,65.057,028.04,-05.63,030.92,-05.63
13-06-2009,10:53:46,162.452,64.991,162.364,65.066,030.94,-05.60,030.94,-05.60
13-06-2009,10:53:57,162.540,64.991,162.470,65.076,030.97,-05.55,030.97,-05.55
13-06-2009,10:54:08,162.628,64.991,162.568,65.085,030.99,-07.77,030.99,-05.52
13-06-2009,10:54:20,162.716,64.991,162.674,65.095,031.01,-07.99,031.01,-05.49
13-06-2009,10:54:31,162.804,64.991,162.781,65.105,031.03,-08.16,031.03,-05.47
13-06-2009,10:54:43,162.980,64.991,162.869,65.114,028.28,-08.38,031.04,-05.44
13-06-2009,10:54:54,163.068,65.079,162.985,65.125,031.06,-05.41,031.06,-05.41
13-06-2009,10:55:05,163.155,65.079,163.074,65.133,031.08,-05.39,031.08,-05.39
13-06-2009,10:55:17,163.243,65.079,163.180,65.143,031.11,-05.33,031.11,-05.33
13-06-2009,10:55:28,163.331,65.079,163.269,65.151,031.13,-05.30,031.13,-05.30
13-06-2009,10:55:39,163.419,65.079,163.385,65.161,031.15,-05.28,031.15,-05.28
13-06-2009,10:55:51,163.595,65.079,163.474,65.169,031.16,-05.25,031.16,-05.25
13-06-2009,10:56:02,163.683,65.079,163.581,65.179,028.64,-07.61,031.19,-05.22
13-06-2009,10:56:14,163.771,65.079,163.670,65.187,028.69,-07.78,031.20,-05.20
13-06-2009,10:56:25,163.859,65.079,163.786,65.197,031.22,-07.99,031.22,-05.16
13-06-2009,10:56:36,163.946,65.167,163.875,65.205,031.23,-05.14,031.25,-05.11
13-06-2009,10:56:47,164.034,65.167,163.983,65.214,031.26,-05.08,031.26,-05.08
13-06-2009,10:56:59,164.122,65.167,164.081,65.223,031.28,-05.06,031.28,-05.06
13-06-2009,10:57:10,164.298,65.167,164.188,65.232,028.56,-05.03,031.30,-05.03
13-06-2009,10:57:21,164.386,65.167,164.278,65.240,028.61,-05.00,031.32,-05.00
13-06-2009,10:57:33,164.474,65.167,164.385,65.249,031.33,-04.98,031.33,-04.98
13-06-2009,10:57:44,164.562,65.167,164.502,65.259,031.35,-04.95,031.35,-04.95
13-06-2009,10:57:55,164.650,65.167,164.591,65.266,031.36,-07.30,031.36,-04.92
13-06-2009,10:58:07,164.738,65.167,164.699,65.275,031.40,-07.46,031.40,-04.86
13-06-2009,10:58:18,164.825,65.167,164.789,65.283,031.41,-07.61,031.41,-04.84
13-06-2009,10:58:29,165.001,65.167,164.906,65.292,028.36,-07.76,031.43,-04.81
13-06-2009,10:58:41,165.089,65.255,164.995,65.300,029.10,-04.78,031.44,-04.78
13-06-2009,10:58:52,165.177,65.255,165.112,65.309,031.46,-04.75,031.46,-04.75
13-06-2009,10:59:04,165.265,65.255,165.211,65.317,031.48,-04.73,031.48,-04.73
13-06-2009,10:59:15,165.353,65.255,165.310,65.325,031.49,-04.70,031.49,-04.70
13-06-2009,10:59:26,165.441,65.255,165.400,65.332,031.51,-04.67,031.52,-04.64
13-06-2009,10:59:37,165.529,65.255,165.509,65.341,031.54,-04.61,031.54,-04.61
13-06-2009,10:59:49,165.616,65.255,165.599,65.348,031.55,-06.81,031.55,-04.59
13-06-2009,11:00:00,165.792,65.255,165.716,65.357,031.57,-07.00,031.57,-04.56
13-06-2009,11:00:12,165.880,65.255,165.824,65.365,031.58,-07.14,031.58,-04.53
13-06-2009,11:00:23,165.968,65.255,165.915,65.372,031.60,-07.31,031.60,-04.50
13-06-2009,11:00:34,166.056,65.255,166.032,65.381,031.62,-07.45,031.62,-04.47
13-06-2009,11:00:45,166.144,65.343,166.122,65.388,031.63,-04.44,031.63,-04.44
13-06-2009,11:00:57,166.232,65.343,166.231,65.396,031.66,-04.39,031.66,-04.39
13-06-2009,11:01:08,166.407,65.343,166.322,65.403,031.68,-04.36,031.68,-04.36
13-06-2009,11:01:20,166.495,65.343,166.439,65.411,031.69,-04.33,031.69,-04.33
13-06-2009,11:01:31,166.583,65.343,166.530,65.418,031.70,-04.30,031.70,-04.30
13-06-2009,11:01:42,166.671,65.343,166.639,65.426,031.72,-04.27,031.72,-04.27
13-06-2009,11:01:53,166.759,65.343,166.729,65.432,031.73,-04.25,031.73,-04.25
13-06-2009,11:02:05,166.847,65.343,166.847,65.441,031.74,-06.57,031.74,-04.22
13-06-2009,11:02:16,167.023,65.343,166.956,65.448,031.76,-06.69,031.78,-04.16
13-06-2009,11:02:28,167.111,65.343,167.047,65.455,031.79,-06.82,031.79,-04.14
13-06-2009,11:02:39,167.198,65.431,167.165,65.463,031.80,-04.11,031.80,-04.11
13-06-2009,11:02:50,167.286,65.431,167.256,65.469,031.82,-04.08,031.82,-04.08
13-06-2009,11:03:02,167.374,65.431,167.365,65.477,031.83,-04.05,031.83,-04.05
13-06-2009,11:03:13,167.550,65.431,167.456,65.483,029.50,-04.02,031.84,-04.02
13-06-2009,11:03:25,167.638,65.431,167.575,65.491,031.85,-03.99,031.85,-03.99
13-06-2009,11:03:36,167.726,65.431,167.666,65.497,031.87,-03.96,031.87,-03.96
13-06-2009,11:03:47,167.814,65.431,167.775,65.504,031.89,-03.91,031.89,-03.91
13-06-2009,11:03:59,167.902,65.431,167.875,65.510,031.91,-03.88,031.91,-03.88
13-06-2009,11:04:10,168.077,65.431,167.985,65.518,032.80,-04.24,035.11,-04.24
13-06-2009,11:04:21,168.165,65.431,168.076,65.523,028.74,-05.66,028.74,-03.44
13-06-2009,11:04:33,168.253,65.431,168.186,65.530,031.95,-06.18,031.95,-03.80
13-06-2009,11:04:44,168.341,65.431,168.304,65.538,031.96,-06.29,031.96,-03.77
13-06-2009,11:04:55,168.429,65.431,168.396,65.544,031.97,-06.44,031.97,-03.74
13-06-2009,11:05:07,168.605,65.519,168.505,65.550,031.99,-03.71,032.00,-03.68
13-06-2009,11:05:18,168.693,65.519,168.597,65.556,029.62,-03.65,032.01,-03.65
13-06-2009,11:05:29,168.780,65.519,168.716,65.563,029.72,-03.62,032.02,-03.62
13-06-2009,11:05:40,168.868,65.519,168.807,65.569,032.04,-03.59,032.04,-03.59
13-06-2009,11:05:52,168.956,65.519,168.917,65.575,032.05,-03.56,032.05,-03.56
13-06-2009,11:06:03,169.044,65.519,169.009,65.581,032.06,-03.53,032.06,-03.53
13-06-2009,11:06:14,169.220,65.519,169.128,65.588,032.07,-03.50,032.07,-03.50
13-06-2009,11:06:26,169.308,65.519,169.220,65.593,032.08,-03.48,032.08,-03.48
13-06-2009,11:06:37,169.396,65.519,169.330,65.599,032.11,-03.42,032.11,-03.42
13-06-2009,11:06:49,169.484,65.519,169.422,65.604,032.12,-03.39,032.12,-03.39
13-06-2009,11:07:00,169.571,65.519,169.541,65.611,032.13,-05.58,032.13,-03.36
13-06-2009,11:07:11,169.659,65.519,169.633,65.616,032.14,-05.67,032.14,-03.33
13-06-2009,11:07:22,169.747,65.519,169.743,65.622,032.15,-05.79,032.15,-03.30
13-06-2009,11:07:33,169.835,65.519,169.844,65.628,032.17,-05.89,032.17,-03.28
13-06-2009,11:07:45,170.011,65.519,169.955,65.634,032.18,-06.01,032.18,-03.25
13-06-2009,11:07:56,170.099,65.607,170.047,65.639,032.19,-03.22,032.19,-03.22
13-06-2009,11:08:07,170.187,65.607,170.157,65.645,032.21,-03.16,032.21,-03.16
13-06-2009,11:08:18,170.275,65.607,170.249,65.649,032.22,-03.13,032.22,-03.13
13-06-2009,11:08:30,170.363,65.607,170.369,65.656,032.23,-03.10,032.23,-03.10
13-06-2009,11:08:41,170.450,65.607,170.461,65.660,032.24,-03.07,032.24,-03.07
13-06-2009,11:08:53,170.626,65.607,170.581,65.666,032.25,-03.04,032.25,-03.04
13-06-2009,11:09:04,170.714,65.607,170.692,65.672,032.26,-03.02,032.26,-03.02
13-06-2009,11:09:15,170.802,65.607,170.784,65.676,032.27,-02.99,032.27,-02.99
13-06-2009,11:09:27,170.890,65.607,170.894,65.682,032.29,-02.93,032.29,-02.93
13-06-2009,11:09:38,170.978,65.607,170.996,65.687,032.31,-02.90,032.31,-02.90
13-06-2009,11:09:50,171.066,65.607,171.107,65.692,032.31,-02.87,032.31,-02.87
13-06-2009,11:10:01,171.241,65.607,171.199,65.696,032.32,-02.84,032.32,-02.84
13-06-2009,11:10:12,171.329,65.607,171.310,65.701,032.33,-05.08,032.33,-02.81
13-06-2009,11:10:23,171.417,65.607,171.402,65.706,032.35,-05.16,032.35,-02.78
13-06-2009,11:10:35,171.505,65.607,171.523,65.711,032.36,-05.26,032.36,-02.75
13-06-2009,11:10:47,171.681,65.695,171.634,65.716,032.36,-02.72,032.37,-02.69
13-06-2009,11:10:58,171.769,65.695,171.726,65.720,032.38,-02.66,032.38,-02.66
13-06-2009,11:11:09,171.857,65.695,171.819,65.724,032.39,-02.63,032.39,-02.63
13-06-2009,11:11:20,171.945,65.695,171.939,65.729,032.40,-02.61,032.40,-02.61
13-06-2009,11:11:32,172.032,65.695,172.059,65.734,032.41,-02.58,032.41,-02.58
13-06-2009,11:11:43,172.208,65.695,172.152,65.738,032.42,-02.55,032.42,-02.55
13-06-2009,11:11:55,172.296,65.695,172.263,65.743,032.43,-02.52,032.43,-02.52
13-06-2009,11:12:06,172.384,65.695,172.356,65.747,032.44,-02.49,032.44,-02.49
13-06-2009,11:12:17,172.472,65.695,172.467,65.751,032.45,-02.43,032.45,-02.43
13-06-2009,11:12:29,172.648,65.695,172.560,65.755,032.46,-02.40,032.46,-02.40
13-06-2009,11:12:40,172.736,65.695,172.681,65.760,032.47,-02.37,032.47,-02.37
13-06-2009,11:12:51,172.823,65.695,172.773,65.763,032.48,-02.34,032.48,-02.34
13-06-2009,11:13:02,172.911,65.695,172.885,65.767,032.48,-02.31,032.48,-02.31
13-06-2009,11:13:14,172.999,65.695,172.978,65.771,032.49,-02.28,032.49,-02.28
13-06-2009,11:13:25,173.175,65.695,173.098,65.775,032.50,-02.25,032.50,-02.25
13-06-2009,11:13:36,173.263,65.695,173.191,65.779,032.51,-02.22,032.52,-02.19
13-06-2009,11:13:48,173.351,65.695,173.303,65.783,032.52,-02.17,032.52,-02.17
13-06-2009,11:13:59,173.439,65.695,173.396,65.786,032.53,-04.33,032.53,-02.13
13-06-2009,11:14:10,173.527,65.695,173.517,65.790,032.54,-04.40,032.54,-02.10
13-06-2009,11:14:22,173.702,65.695,173.628,65.794,030.23,-04.45,032.55,-02.08
13-06-2009,11:14:33,173.790,65.695,173.731,65.797,032.55,-04.51,032.55,-02.04
13-06-2009,11:14:44,173.878,65.695,173.842,65.801,032.56,-04.57,032.56,-02.02
13-06-2009,11:14:55,173.966,65.782,173.935,65.804,032.57,-01.98,032.57,-01.98
13-06-2009,11:15:07,174.142,65.782,174.047,65.808,032.58,-01.93,032.58,-01.93
13-06-2009,11:15:18,174.230,65.782,174.140,65.811,032.59,-01.90,032.59,-01.90
13-06-2009,11:15:30,174.318,65.782,174.261,65.814,032.60,-01.87,032.60,-01.87
13-06-2009,11:15:41,174.405,65.782,174.354,65.817,032.60,-01.84,032.60,-01.84
13-06-2009,11:15:52,174.493,65.782,174.466,65.820,032.61,-01.81,032.61,-01.81
13-06-2009,11:16:04,174.581,65.782,174.569,65.823,032.61,-01.78,032.61,-01.78
13-06-2009,11:16:15,174.757,65.782,174.681,65.827,032.62,-01.75,032.62,-01.75
13-06-2009,11:16:26,174.845,65.782,174.774,65.829,032.63,-01.72,032.63,-01.69
13-06-2009,11:16:38,174.933,65.782,174.886,65.832,032.64,-01.66,032.64,-01.66
13-06-2009,11:16:49,175.021,65.782,174.979,65.835,032.65,-01.63,032.65,-01.63
13-06-2009,11:17:00,175.196,65.782,175.100,65.838,030.24,-01.60,032.65,-01.60
13-06-2009,11:17:12,175.284,65.782,175.212,65.841,032.66,-01.57,032.66,-01.57
13-06-2009,11:17:23,175.372,65.782,175.315,65.843,032.66,-01.54,032.66,-01.54
13-06-2009,11:17:34,175.460,65.782,175.427,65.846,032.66,-01.51,032.66,-01.51
13-06-2009,11:17:45,175.548,65.782,175.520,65.848,032.67,-01.48,032.67,-01.48
13-06-2009,11:17:57,175.724,65.782,175.632,65.851,032.68,-01.42,032.68,-01.42
13-06-2009,11:18:08,175.812,65.782,175.726,65.853,032.69,-01.39,032.69,-01.39
13-06-2009,11:18:20,175.900,65.782,175.847,65.856,032.69,-01.36,032.69,-01.36
13-06-2009,11:18:31,175.988,65.782,175.941,65.858,032.70,-01.33,032.70,-01.33
13-06-2009,11:18:42,176.075,65.782,176.053,65.860,032.70,-01.30,032.70,-01.30
13-06-2009,11:18:53,176.251,65.782,176.146,65.862,030.08,-01.27,032.71,-01.27
13-06-2009,11:19:05,176.339,65.782,176.268,65.865,032.71,-01.24,032.71,-01.24
13-06-2009,11:19:16,176.427,65.782,176.361,65.866,032.72,-01.21,032.72,-01.18
13-06-2009,11:19:27,176.515,65.782,176.473,65.868,032.73,-01.16,032.73,-01.16
13-06-2009,11:19:39,176.603,65.782,176.567,65.870,032.73,-01.12,032.73,-01.12
13-06-2009,11:19:50,176.691,65.782,176.688,65.872,032.73,-01.10,032.73,-01.10
13-06-2009,11:20:01,176.866,65.782,176.782,65.874,032.74,-03.26,032.74,-01.06
13-06-2009,11:20:13,176.954,65.782,176.904,65.876,032.74,-03.28,032.74,-01.04
13-06-2009,11:20:24,177.042,65.782,177.016,65.878,032.74,-03.29,032.74,-01.00
13-06-2009,11:20:35,177.130,65.782,177.109,65.879,032.75,-03.30,032.75,-00.97
13-06-2009,11:20:47,177.218,65.782,177.222,65.881,032.75,-03.27,032.75,-00.91
13-06-2009,11:20:58,177.394,65.782,177.315,65.882,032.76,-03.28,032.76,-00.88
13-06-2009,11:21:09,177.482,65.782,177.437,65.884,032.76,-03.29,032.76,-00.86
13-06-2009,11:21:21,177.570,65.782,177.531,65.885,032.76,-03.29,032.76,-00.82
13-06-2009,11:21:32,177.657,65.782,177.643,65.887,032.76,-03.29,032.76,-00.79
13-06-2009,11:21:43,177.833,65.782,177.737,65.888,030.35,-03.29,032.77,-00.76
13-06-2009,11:21:55,177.921,65.782,177.858,65.889,032.77,-03.30,032.77,-00.73
13-06-2009,11:22:06,178.009,65.782,177.952,65.890,032.77,-03.29,032.77,-00.68
13-06-2009,11:22:18,178.097,65.782,178.074,65.892,032.78,-03.26,032.78,-00.65
13-06-2009,11:22:29,178.185,65.782,178.186,65.893,032.78,-03.26,032.78,-00.62
13-06-2009,11:22:40,178.361,65.870,178.280,65.893,032.78,-00.58,032.78,-00.58
13-06-2009,11:22:52,178.448,65.870,178.392,65.894,032.79,-00.55,032.79,-00.55
13-06-2009,11:23:03,178.536,65.870,178.486,65.895,032.79,-00.52,032.79,-00.52
13-06-2009,11:23:15,178.624,65.870,178.608,65.896,032.79,-00.49,032.79,-00.49
13-06-2009,11:23:26,178.712,65.870,178.701,65.897,032.79,-00.47,032.79,-00.47
13-06-2009,11:23:37,178.800,65.870,178.814,65.898,032.79,-00.40,032.79,-00.40
13-06-2009,11:23:48,178.976,65.870,178.907,65.898,032.79,-00.38,032.79,-00.38
13-06-2009,11:24:00,179.064,65.870,179.029,65.899,032.80,-00.34,032.80,-00.34
13-06-2009,11:24:11,179.152,65.870,179.123,65.899,032.80,-00.32,032.80,-00.32
13-06-2009,11:24:22,179.239,65.870,179.235,65.900,036.08,-00.31,036.08,-00.31
13-06-2009,11:24:34,179.415,65.870,179.329,65.900,029.52,-00.23,029.52,-00.23
13-06-2009,11:24:45,179.503,65.870,179.451,65.901,032.80,-00.22,032.80,-00.22
13-06-2009,11:24:56,179.591,65.870,179.545,65.901,032.80,-00.19,032.80,-00.17
13-06-2009,11:25:08,179.679,65.870,179.657,65.901,032.80,-00.14,032.80,-00.14
13-06-2009,11:25:19,179.855,65.870,179.779,65.901,032.80,-00.10,032.80,-00.10
13-06-2009,11:25:30,179.943,65.870,179.873,65.901,032.80,-00.07,032.80,-00.07
13-06-2009,11:25:42,180.030,65.870,179.985,65.901,032.80,-00.04,032.80,-00.04
13-06-2009,11:25:53,180.118,65.870,180.079,65.901,032.80,-00.01,032.80,-00.01
13-06-2009,11:26:04,180.206,65.870,180.201,65.901,032.80,000.02,032.80,000.02
13-06-2009,11:26:16,180.382,65.870,180.294,65.901,032.80,000.05,032.80,000.05
13-06-2009,11:26:27,180.470,65.870,180.407,65.901,032.80,000.10,032.80,000.10
13-06-2009,11:26:38,180.558,65.870,180.501,65.901,032.80,000.13,032.80,000.13
13-06-2009,11:26:50,180.646,65.870,180.622,65.900,032.80,000.17,032.80,000.17
13-06-2009,11:27:01,180.821,65.870,180.716,65.900,030.16,000.20,032.80,000.20
13-06-2009,11:27:12,180.909,65.870,180.838,65.900,032.80,000.22,032.80,000.22
13-06-2009,11:27:24,180.997,65.870,180.922,65.899,032.80,000.26,032.80,000.26
13-06-2009,11:27:35,181.085,65.870,181.044,65.899,032.80,000.28,032.80,000.28
13-06-2009,11:27:46,181.261,65.870,181.138,65.898,032.80,000.32,032.80,000.34
13-06-2009,11:27:58,181.349,65.870,181.250,65.897,030.33,000.38,032.79,000.38
13-06-2009,11:28:09,181.437,65.870,181.372,65.897,030.47,000.40,032.79,000.40
13-06-2009,11:28:20,181.525,65.870,181.466,65.896,032.79,000.43,032.79,000.43
13-06-2009,11:28:32,181.613,65.782,181.578,65.895,032.79,002.24,032.79,000.47
13-06-2009,11:28:43,181.700,65.782,181.672,65.894,032.79,002.19,032.79,000.50
13-06-2009,11:28:54,181.876,65.782,181.794,65.893,032.79,002.13,032.79,000.52
13-06-2009,11:29:05,181.964,65.782,181.887,65.892,032.78,002.08,032.78,000.55
13-06-2009,11:29:17,182.052,65.782,182.000,65.891,032.78,002.00,032.78,000.61
13-06-2009,11:29:28,182.140,65.782,182.093,65.890,032.78,001.94,032.78,000.64
13-06-2009,11:29:40,182.316,65.782,182.215,65.889,032.78,001.88,032.78,000.67
13-06-2009,11:29:51,182.404,65.782,182.309,65.888,030.40,001.82,032.77,000.70
13-06-2009,11:30:02,182.491,65.782,182.421,65.886,032.77,001.75,032.77,000.73
13-06-2009,11:30:14,182.579,65.782,182.515,65.885,032.77,001.69,032.77,000.77
13-06-2009,11:30:25,182.667,65.782,182.636,65.883,032.76,001.62,032.76,000.80
13-06-2009,11:30:36,182.755,65.782,182.730,65.882,032.76,001.57,032.76,000.85
13-06-2009,11:30:48,182.931,65.782,182.852,65.880,032.76,001.46,032.76,000.89
13-06-2009,11:30:59,183.019,65.782,182.964,65.878,032.75,001.40,032.75,000.92
13-06-2009,11:31:10,183.107,65.782,183.057,65.877,032.75,001.33,032.75,000.94
13-06-2009,11:31:22,183.195,65.782,183.170,65.875,032.74,001.26,032.74,000.98
13-06-2009,11:31:33,183.282,65.782,183.263,65.874,032.74,001.19,032.74,001.00
13-06-2009,11:31:44,183.370,65.782,183.385,65.871,032.74,001.04,032.74,001.04
13-06-2009,11:31:55,183.546,65.782,183.478,65.870,032.73,001.06,032.73,001.06
13-06-2009,11:32:07,183.634,65.782,183.590,65.868,032.73,001.12,032.73,001.12
13-06-2009,11:32:18,183.722,65.782,183.684,65.866,032.72,001.16,032.72,001.16
13-06-2009,11:32:29,183.810,65.782,183.805,65.864,032.72,001.18,032.72,001.18
13-06-2009,11:32:41,183.986,65.782,183.899,65.862,032.71,001.21,032.71,001.21
13-06-2009,11:32:52,184.073,65.782,184.020,65.859,032.71,001.24,032.71,001.24
13-06-2009,11:33:04,184.161,65.782,184.105,65.857,032.71,001.27,032.71,001.27
13-06-2009,11:33:15,184.249,65.782,184.226,65.855,032.70,001.30,032.70,001.30
13-06-2009,11:33:27,184.425,65.782,184.338,65.852,032.70,001.33,032.69,001.36
13-06-2009,11:33:38,184.513,65.782,184.431,65.850,032.69,001.39,032.69,001.39
13-06-2009,11:33:49,184.601,65.782,184.553,65.847,032.68,001.42,032.68,001.42
13-06-2009,11:34:00,184.689,65.782,184.646,65.845,032.68,001.45,032.68,001.45
13-06-2009,11:34:12,184.777,65.782,184.758,65.842,032.67,001.48,032.67,001.48
13-06-2009,11:34:23,184.952,65.782,184.852,65.840,032.67,001.51,032.67,001.51
13-06-2009,11:34:35,185.040,65.782,184.973,65.837,032.66,001.54,032.66,001.54
13-06-2009,11:34:46,185.128,65.782,185.066,65.834,032.66,001.57,032.66,001.57
13-06-2009,11:34:57,185.216,65.782,185.178,65.831,032.65,001.63,032.65,001.63
13-06-2009,11:35:09,185.304,65.782,185.271,65.829,032.64,001.66,032.64,001.66
13-06-2009,11:35:20,185.480,65.782,185.392,65.825,032.63,001.69,032.63,001.69
13-06-2009,11:35:31,185.568,65.782,185.486,65.823,032.63,001.72,032.63,001.72
13-06-2009,11:35:43,185.655,65.695,185.607,65.819,032.62,001.24,032.62,001.75
13-06-2009,11:35:54,185.743,65.695,185.719,65.816,032.62,001.14,032.62,001.78
13-06-2009,11:36:06,185.831,65.695,185.812,65.813,032.61,001.03,032.61,001.81
13-06-2009,11:36:17,186.007,65.695,185.924,65.809,030.04,000.90,032.60,001.87
13-06-2009,11:36:28,186.095,65.695,186.017,65.806,032.59,000.79,032.59,001.90
13-06-2009,11:36:39,186.183,65.695,186.138,65.803,032.58,000.67,032.58,001.93
13-06-2009,11:36:51,186.271,65.695,186.231,65.800,032.58,000.56,032.58,001.96
13-06-2009,11:37:02,186.359,65.695,186.342,65.796,032.57,000.44,032.57,001.99
13-06-2009,11:37:13,186.534,65.695,186.435,65.793,032.56,000.34,032.56,002.02
13-06-2009,11:37:25,186.622,65.695,186.556,65.789,032.55,000.21,032.55,002.05
13-06-2009,11:37:36,186.710,65.695,186.649,65.785,032.55,002.08,032.55,002.08
13-06-2009,11:37:47,186.798,65.695,186.761,65.781,032.53,002.13,032.53,002.13
13-06-2009,11:37:59,186.886,65.695,186.854,65.778,032.53,002.17,032.53,002.17
13-06-2009,11:38:10,187.062,65.695,186.974,65.774,032.52,002.19,032.52,002.19
13-06-2009,11:38:22,187.150,65.695,187.086,65.769,032.51,002.22,032.51,002.22
13-06-2009,11:38:33,187.238,65.695,187.179,65.766,032.50,002.25,032.50,002.25
13-06-2009,11:38:44,187.325,65.695,187.299,65.761,032.49,002.28,032.49,002.28
13-06-2009,11:38:56,187.413,65.695,187.392,65.758,032.48,002.31,032.48,002.31
13-06-2009,11:39:07,187.501,65.695,187.503,65.753,032.47,002.37,032.47,002.37
13-06-2009,11:39:18,187.677,65.695,187.596,65.750,032.46,002.40,032.46,002.40
13-06-2009,11:39:30,187.765,65.695,187.717,65.745,032.45,002.43,032.45,002.43
13-06-2009,11:39:41,187.853,65.695,187.809,65.741,032.44,002.46,032.44,002.46
13-06-2009,11:39:52,187.941,65.695,187.921,65.736,032.43,002.49,032.43,002.49
13-06-2009,11:40:03,188.116,65.695,188.013,65.732,032.43,002.52,032.43,002.52
13-06-2009,11:40:15,188.204,65.695,188.134,65.727,032.42,002.55,032.42,002.55
13-06-2009,11:40:26,188.292,65.695,188.226,65.723,032.41,002.58,032.41,002.58
13-06-2009,11:40:37,188.380,65.695,188.337,65.718,032.39,002.64,032.39,002.64
13-06-2009,11:40:49,188.468,65.695,188.430,65.714,032.38,002.66,032.38,002.66
13-06-2009,11:41:00,188.644,65.695,188.550,65.709,032.37,002.69,032.37,002.69
13-06-2009,11:41:12,188.732,65.607,188.670,65.703,032.36,000.40,032.36,002.72
13-06-2009,11:41:23,188.820,65.607,188.763,65.699,032.35,000.53,032.35,002.75
13-06-2009,11:41:34,188.907,65.607,188.873,65.694,032.34,002.78,032.34,002.78
13-06-2009,11:41:46,188.995,65.607,188.966,65.690,032.33,002.81,032.33,002.81
13-06-2009,11:41:57,189.171,65.607,189.077,65.684,032.31,002.87,032.31,002.87
13-06-2009,11:42:08,189.259,65.607,189.169,65.680,032.30,002.90,032.30,002.90
13-06-2009,11:42:19,189.347,65.607,189.289,65.674,032.29,002.93,032.29,002.93
13-06-2009,11:42:31,189.435,65.607,189.381,65.669,032.28,002.96,032.28,002.96
13-06-2009,11:42:42,189.523,65.607,189.492,65.664,032.27,002.99,032.27,002.99
13-06-2009,11:42:53,189.611,65.607,189.584,65.659,032.26,003.02,032.26,003.02
13-06-2009,11:43:05,189.786,65.607,189.704,65.653,032.25,003.04,032.25,003.04
13-06-2009,11:43:16,189.874,65.607,189.796,65.648,032.24,003.07,032.24,003.07
13-06-2009,11:43:27,189.962,65.607,189.906,65.643,032.22,003.13,032.22,003.13
13-06-2009,11:43:39,190.050,65.607,189.998,65.638,032.21,003.16,032.21,003.16
13-06-2009,11:43:50,190.138,65.607,190.118,65.631,032.20,003.19,032.20,003.19
13-06-2009,11:44:02,190.314,65.607,190.237,65.625,032.19,003.22,032.19,003.22
13-06-2009,11:44:13,190.402,65.607,190.320,65.620,032.18,003.24,032.18,003.24
13-06-2009,11:44:24,190.489,65.519,190.439,65.614,032.17,000.96,032.17,003.28
13-06-2009,11:44:36,190.577,65.519,190.531,65.609,035.37,003.64,035.37,003.64
13-06-2009,11:44:47,190.665,65.519,190.641,65.602,032.13,003.36,032.13,003.36
13-06-2009,11:44:58,190.841,65.519,190.733,65.597,029.42,003.39,032.12,003.39
13-06-2009,11:45:10,190.929,65.519,190.852,65.590,032.11,003.42,032.11,003.42
13-06-2009,11:45:21,191.017,65.519,190.944,65.585,032.10,003.45,032.10,003.45
13-06-2009,11:45:33,191.105,65.519,191.054,65.578,032.08,003.48,032.08,003.48
13-06-2009,11:45:44,191.193,65.519,191.146,65.573,032.07,003.51,032.07,003.51
13-06-2009,11:45:55,191.280,65.519,191.265,65.566,032.06,003.54,032.06,003.54
13-06-2009,11:46:06,191.456,65.519,191.356,65.560,029.55,003.56,032.05,003.56
13-06-2009,11:46:18,191.544,65.519,191.466,65.554,032.02,003.62,032.02,003.62
13-06-2009,11:46:29,191.632,65.519,191.585,65.546,032.01,003.65,032.01,003.65
13-06-2009,11:46:40,191.720,65.519,191.676,65.541,032.00,003.68,032.00,003.68
13-06-2009,11:46:51,191.808,65.519,191.768,65.535,031.98,003.71,031.98,003.71
13-06-2009,11:47:03,191.984,65.519,191.877,65.528,029.31,003.74,031.97,003.74
13-06-2009,11:47:14,192.071,65.519,191.996,65.520,031.96,003.76,031.96,003.76
13-06-2009,11:47:26,192.159,65.519,192.087,65.515,031.95,003.79,031.95,003.79
13-06-2009,11:47:37,192.247,65.519,192.197,65.507,031.92,003.85,031.92,003.85
13-06-2009,11:47:48,192.335,65.431,192.297,65.501,031.91,003.88,031.91,003.88
13-06-2009,11:47:59,192.423,65.431,192.406,65.494,031.90,003.91,031.90,003.91
13-06-2009,11:48:11,192.599,65.431,192.497,65.488,029.34,003.94,031.88,003.94
13-06-2009,11:48:22,192.687,65.431,192.606,65.480,031.87,003.97,031.87,003.97
13-06-2009,11:48:33,192.775,65.431,192.697,65.474,031.86,003.99,031.86,003.99
13-06-2009,11:48:45,192.863,65.431,192.816,65.466,031.84,004.02,031.84,004.02
13-06-2009,11:48:56,192.950,65.431,192.907,65.460,031.83,004.05,031.83,004.05
13-06-2009,11:49:07,193.126,65.431,193.016,65.452,029.04,004.11,031.80,004.11
13-06-2009,11:49:19,193.214,65.431,193.116,65.445,029.32,004.14,031.79,004.14
13-06-2009,11:49:30,193.302,65.431,193.224,65.437,031.77,004.16,031.77,004.16
13-06-2009,11:49:42,193.390,65.431,193.333,65.430,031.76,004.19,031.76,004.19
13-06-2009,11:49:53,193.478,65.431,193.424,65.423,031.75,004.22,031.75,004.22
13-06-2009,11:50:04,193.566,65.431,193.542,65.415,031.73,004.25,031.73,004.25
13-06-2009,11:50:16,193.741,65.343,193.632,65.408,031.72,004.28,031.72,004.28
13-06-2009,11:50:27,193.829,65.343,193.750,65.399,029.03,004.33,031.69,004.33
13-06-2009,11:50:38,193.917,65.343,193.831,65.393,031.67,004.36,031.67,004.36
13-06-2009,11:50:50,194.005,65.343,193.949,65.384,031.66,004.39,031.66,004.39
13-06-2009,11:51:01,194.093,65.343,194.039,65.378,031.64,004.42,031.64,004.42
13-06-2009,11:51:12,194.181,65.343,194.148,65.369,031.63,004.45,031.63,004.45
13-06-2009,11:51:24,194.357,65.343,194.247,65.362,028.88,004.47,031.61,004.47
13-06-2009,11:51:35,194.445,65.343,194.355,65.353,031.60,004.50,031.60,004.50
13-06-2009,11:51:46,194.532,65.343,194.446,65.346,031.57,004.56,031.57,004.56
13-06-2009,11:51:58,194.620,65.343,194.554,65.338,031.55,004.58,031.55,004.58
13-06-2009,11:52:09,194.708,65.343,194.644,65.331,031.54,004.62,031.54,004.62
13-06-2009,11:52:20,194.796,65.255,194.761,65.321,031.53,004.64,031.53,004.64
13-06-2009,11:52:32,194.972,65.255,194.869,65.313,028.93,004.67,031.51,004.67
13-06-2009,11:52:43,195.060,65.255,194.959,65.306,028.97,004.70,031.49,004.70
13-06-2009,11:52:54,195.148,65.255,195.076,65.296,031.48,004.73,031.48,004.73
13-06-2009,11:53:06,195.236,65.255,195.166,65.289,031.46,004.75,031.46,004.75
13-06-2009,11:53:17,195.323,65.255,195.273,65.280,031.43,004.81,031.43,004.81
13-06-2009,11:53:28,195.411,65.255,195.372,65.272,031.42,004.83,031.42,004.83
13-06-2009,11:53:40,195.499,65.255,195.480,65.263,031.40,004.86,031.40,004.86
13-06-2009,11:53:51,195.675,65.255,195.569,65.255,031.38,004.89,031.38,004.89
13-06-2009,11:54:02,195.763,65.255,195.677,65.246,031.37,004.92,031.37,004.92
13-06-2009,11:54:14,195.851,65.255,195.766,65.238,031.35,004.94,031.35,004.94
13-06-2009,11:54:25,195.939,65.167,195.883,65.228,031.33,004.97,031.33,004.97
13-06-2009,11:54:36,196.027,65.167,195.972,65.221,031.32,005.00,031.32,005.00
13-06-2009,11:54:47,196.114,65.167,196.079,65.211,031.29,005.05,031.29,005.05
13-06-2009,11:54:59,196.202,65.167,196.169,65.203,031.27,005.09,031.27,005.09
13-06-2009,11:55:10,196.290,65.167,196.285,65.193,031.25,005.11,031.25,005.11
13-06-2009,11:55:21,196.378,65.167,196.374,65.185,031.23,005.14,031.23,005.14
13-06-2009,11:55:33,196.466,65.167,196.481,65.176,031.22,005.17,031.22,005.17
13-06-2009,11:55:44,196.642,65.167,196.597,65.165,031.20,005.19,031.20,005.19
13-06-2009,11:55:56,196.730,65.167,196.686,65.157,031.18,005.22,031.18,005.22
13-06-2009,11:56:07,196.818,65.167,196.793,65.147,031.15,005.27,031.15,005.27
13-06-2009,11:56:18,196.905,65.167,196.890,65.138,031.13,005.30,031.13,005.30
13-06-2009,11:56:30,196.993,65.167,196.997,65.129,031.11,005.33,031.11,005.33
13-06-2009,11:56:41,197.169,65.079,197.086,65.120,031.10,005.36,031.10,005.36
13-06-2009,11:56:52,197.257,65.079,197.192,65.110,031.08,005.38,031.08,005.38
13-06-2009,11:57:04,197.345,65.079,197.281,65.102,031.06,005.41,031.06,005.41
13-06-2009,11:57:15,197.433,65.079,197.396,65.091,031.05,005.44,031.05,005.44
13-06-2009,11:57:26,197.521,65.079,197.485,65.083,031.03,005.46,031.01,005.49
13-06-2009,11:57:38,197.609,65.079,197.591,65.072,030.99,005.52,030.99,005.52
13-06-2009,11:57:49,197.784,65.079,197.680,65.064,028.36,005.55,030.98,005.55
13-06-2009,11:58:00,197.872,65.079,197.795,65.053,030.96,005.58,030.96,005.58
13-06-2009,11:58:12,197.960,65.079,197.910,65.042,030.94,005.60,030.94,005.60
13-06-2009,11:58:23,198.048,65.079,197.998,65.033,030.92,005.63,030.92,005.63
13-06-2009,11:58:34,198.136,64.991,198.104,65.022,030.90,005.65,030.90,005.65
13-06-2009,11:58:46,198.224,64.991,198.192,65.014,030.88,005.68,030.88,005.68
13-06-2009,11:58:57,198.312,64.991,198.298,65.003,030.85,005.73,030.85,005.73
13-06-2009,11:59:08,198.400,64.991,198.386,64.994,030.83,005.76,030.83,005.76
13-06-2009,11:59:20,198.488,64.991,198.500,64.982,030.81,005.79,030.81,005.79
13-06-2009,11:59:31,198.663,64.991,198.588,64.974,030.79,005.81,030.79,005.81
13-06-2009,11:59:43,198.751,64.991,198.694,64.963,030.77,005.84,030.77,005.84
13-06-2009,11:59:54,198.839,64.991,198.808,64.951,030.76,005.87,030.76,005.87
13-06-2009,12:00:05,198.927,64.991,198.896,64.942,030.74,005.89,030.74,005.89
13-06-2009,12:00:16,199.015,64.904,198.983,64.933,030.70,005.95,030.70,005.95
13-06-2009,12:00:28,199.103,64.904,199.088,64.922,030.68,005.98,030.68,005.98
13-06-2009,12:00:39,199.191,64.904,199.202,64.910,030.66,006.00,030.66,006.00
13-06-2009,12:00:51,199.366,64.904,199.290,64.900,030.64,006.03,030.64,006.03
13-06-2009,12:01:02,199.454,64.904,199.395,64.889,030.62,006.06,030.62,006.06
13-06-2009,12:01:13,199.542,64.904,199.482,64.880,030.60,006.08,030.60,006.08
13-06-2009,12:01:24,199.630,64.904,199.596,64.867,030.59,006.11,030.59,006.11
13-06-2009,12:01:36,199.718,64.904,199.683,64.858,030.57,006.13,030.57,006.13
13-06-2009,12:01:47,199.806,64.816,199.788,64.847,030.53,006.19,030.53,006.19
13-06-2009,12:01:58,199.894,64.816,199.884,64.836,030.51,006.21,030.51,006.21
13-06-2009,12:02:10,200.070,64.816,199.988,64.824,030.49,006.24,030.49,006.24
13-06-2009,12:02:21,200.157,64.816,200.075,64.815,030.47,006.26,030.47,006.26
13-06-2009,12:02:32,200.245,64.816,200.179,64.803,030.45,006.29,030.45,006.29
13-06-2009,12:02:44,200.333,64.816,200.266,64.793,030.43,006.32,030.43,006.32
13-06-2009,12:02:55,200.421,64.816,200.379,64.781,030.41,006.34,030.41,006.34
13-06-2009,12:03:06,200.509,64.816,200.466,64.771,030.37,006.40,030.37,006.40
13-06-2009,12:03:18,200.597,64.816,200.570,64.759,030.35,006.42,030.35,006.42
13-06-2009,12:03:29,200.685,64.728,200.683,64.746,030.33,006.45,030.33,006.45
13-06-2009,12:03:40,200.861,64.728,200.769,64.736,028.03,006.47,030.31,006.47
13-06-2009,12:03:52,200.948,64.728,200.882,64.723,027.97,006.50,030.29,006.50
13-06-2009,12:04:03,201.036,64.728,200.959,64.714,030.27,006.53,030.27,006.53
13-06-2009,12:04:14,201.124,64.728,201.072,64.701,030.25,006.55,030.25,006.55
13-06-2009,12:04:26,201.212,64.728,201.158,64.691,030.23,006.58,030.23,006.58
13-06-2009,12:04:37,201.300,64.728,201.262,64.678,033.21,007.29,033.21,007.29
13-06-2009,12:04:48,201.388,64.728,201.348,64.668,027.15,005.99,027.15,005.99
13-06-2009,12:05:00,201.476,64.728,201.460,64.655,030.15,006.68,030.15,006.68
13-06-2009,12:05:11,201.564,64.640,201.546,64.645,030.13,006.70,030.13,006.70
13-06-2009,12:05:23,201.739,64.640,201.649,64.632,030.11,006.73,030.11,006.73
13-06-2009,12:05:34,201.827,64.640,201.735,64.622,027.78,006.76,030.09,006.76
13-06-2009,12:05:45,201.915,64.640,201.847,64.608,030.07,006.78,030.07,006.78
13-06-2009,12:05:57,202.003,64.640,201.958,64.594,030.02,006.84,030.02,006.84
13-06-2009,12:06:08,202.091,64.640,202.035,64.585,030.00,006.86,030.00,006.86
13-06-2009,12:06:20,202.179,64.640,202.147,64.571,029.98,006.89,029.98,006.89
13-06-2009,12:06:31,202.267,64.552,202.232,64.560,029.96,006.91,029.96,006.91
13-06-2009,12:06:42,202.355,64.552,202.335,64.548,029.94,006.94,029.94,006.94
13-06-2009,12:06:53,202.443,64.552,202.420,64.537,029.92,006.96,029.92,006.96
13-06-2009,12:07:05,202.530,64.552,202.531,64.523,029.90,006.99,029.90,006.99
13-06-2009,12:07:16,202.706,64.552,202.616,64.512,029.88,007.01,029.86,007.04
13-06-2009,12:07:28,202.794,64.552,202.727,64.498,029.84,007.06,029.84,007.06
13-06-2009,12:07:39,202.882,64.552,202.829,64.485,029.81,007.08,029.81,007.08
13-06-2009,12:07:50,202.970,64.464,202.915,64.474,029.80,007.11,029.80,007.11
13-06-2009,12:08:02,203.058,64.464,203.017,64.461,029.77,007.14,029.77,007.14
13-06-2009,12:08:13,203.146,64.464,203.102,64.450,029.75,007.16,029.75,007.16
13-06-2009,12:08:24,203.234,64.464,203.212,64.435,029.73,007.19,029.73,007.19
13-06-2009,12:08:36,203.321,64.464,203.297,64.424,029.71,007.21,029.71,007.21
13-06-2009,12:08:47,203.409,64.464,203.398,64.411,029.67,007.26,029.67,007.26
13-06-2009,12:08:58,203.497,64.464,203.483,64.399,029.64,007.28,029.64,007.28
13-06-2009,12:09:10,203.673,64.376,203.593,64.385,029.62,007.31,029.62,007.31
13-06-2009,12:09:21,203.761,64.376,203.678,64.373,029.60,007.34,029.60,007.34
13-06-2009,12:09:32,203.849,64.376,203.779,64.360,029.58,007.36,029.58,007.36
13-06-2009,12:09:44,203.937,64.376,203.863,64.348,029.56,007.39,029.56,007.39
13-06-2009,12:09:55,204.025,64.376,203.973,64.334,029.53,007.41,029.53,007.41
13-06-2009,12:10:06,204.113,64.376,204.057,64.322,029.51,007.44,029.49,007.46
13-06-2009,12:10:18,204.200,64.376,204.158,64.308,029.47,007.48,029.47,007.48
13-06-2009,12:10:29,204.288,64.376,204.268,64.293,029.45,007.51,029.45,007.51
13-06-2009,12:10:40,204.376,64.288,204.352,64.282,029.42,007.54,029.42,007.54
13-06-2009,12:10:51,204.464,64.288,204.452,64.268,029.41,007.56,029.41,007.56
13-06-2009,12:11:03,204.552,64.288,204.536,64.256,029.38,007.58,029.38,007.58
13-06-2009,12:11:14,204.640,64.288,204.645,64.241,029.36,007.61,029.36,007.61
13-06-2009,12:11:26,204.816,64.288,204.729,64.229,029.34,007.63,029.34,007.63
13-06-2009,12:11:37,204.904,64.288,204.830,64.215,029.29,007.68,029.29,007.68
13-06-2009,12:11:48,204.991,64.288,204.913,64.203,029.27,007.71,029.27,007.71
13-06-2009,12:12:00,205.079,64.200,205.022,64.187,029.25,007.73,029.25,007.73
13-06-2009,12:12:11,205.167,64.200,205.105,64.175,029.23,007.75,029.23,007.75
13-06-2009,12:12:22,205.255,64.200,205.205,64.161,029.20,007.78,029.20,007.78
13-06-2009,12:12:33,205.343,64.200,205.289,64.149,029.18,007.80,029.18,007.80
13-06-2009,12:12:45,205.431,64.200,205.397,64.133,029.16,007.82,029.16,007.82
13-06-2009,12:12:56,205.519,64.200,205.480,64.121,029.14,007.85,029.11,007.87
13-06-2009,12:13:08,205.607,64.113,205.580,64.107,029.09,007.90,029.09,007.90
13-06-2009,12:13:19,205.695,64.113,205.688,64.091,029.07,007.92,029.07,007.92
13-06-2009,12:13:30,205.782,64.113,205.771,64.079,029.05,007.94,029.05,007.94
13-06-2009,12:13:42,205.870,64.113,205.870,64.064,029.02,007.97,029.02,007.97
13-06-2009,12:13:53,205.958,64.113,205.953,64.051,029.00,007.99,029.00,007.99
13-06-2009,12:14:04,206.134,64.113,206.061,64.035,026.52,008.02,028.98,008.02
13-06-2009,12:14:16,206.222,64.113,206.143,64.023,028.95,008.04,028.95,008.04
13-06-2009,12:14:27,206.310,64.113,206.242,64.008,028.91,010.60,028.91,008.09
13-06-2009,12:14:39,206.398,64.025,206.325,63.996,028.89,008.11,028.89,008.11
13-06-2009,12:14:50,206.486,64.025,206.432,63.979,028.86,008.14,028.86,008.14
13-06-2009,12:15:01,206.573,64.025,206.514,63.967,028.84,008.16,028.84,008.16
13-06-2009,12:15:13,206.661,64.025,206.613,63.952,028.82,008.18,028.82,008.18
13-06-2009,12:15:24,206.749,64.025,206.720,63.935,028.79,008.21,028.79,008.21
13-06-2009,12:15:35,206.837,64.025,206.802,63.922,028.77,010.69,028.77,008.23
13-06-2009,12:15:47,206.925,63.937,206.901,63.907,028.75,008.25,028.72,008.28
13-06-2009,12:15:58,207.013,63.937,206.983,63.894,028.70,008.30,028.70,008.30
13-06-2009,12:16:09,207.101,63.937,207.089,63.878,028.67,008.32,028.67,008.32
13-06-2009,12:16:20,207.189,63.937,207.171,63.865,028.66,008.35,028.66,008.35
13-06-2009,12:16:32,207.277,63.937,207.269,63.849,028.63,008.37,028.63,008.37
13-06-2009,12:16:43,207.364,63.849,207.351,63.836,028.60,008.39,028.60,008.39
13-06-2009,12:16:55,207.452,63.849,207.457,63.820,028.58,008.42,028.58,008.42
13-06-2009,12:17:06,207.540,63.849,207.538,63.806,028.56,008.44,028.56,008.44
13-06-2009,12:17:17,207.628,63.849,207.636,63.791,028.51,008.49,028.51,008.49
13-06-2009,12:17:28,207.716,63.849,207.717,63.778,028.49,008.51,028.49,008.51
13-06-2009,12:17:40,207.804,63.849,207.823,63.761,028.46,008.53,028.46,008.53
13-06-2009,12:17:51,207.980,63.761,207.904,63.747,028.44,008.56,028.44,008.56
13-06-2009,12:18:03,208.068,63.761,208.002,63.732,028.42,008.58,028.42,008.58
13-06-2009,12:18:14,208.155,63.761,208.083,63.718,028.40,008.60,028.40,008.60
13-06-2009,12:18:25,208.243,63.761,208.188,63.701,028.37,008.62,028.37,008.62
13-06-2009,12:18:36,208.331,63.761,208.269,63.688,028.35,008.65,028.33,008.67
13-06-2009,12:18:48,208.419,63.761,208.366,63.672,028.30,008.69,028.30,008.69
13-06-2009,12:18:59,208.507,63.761,208.471,63.654,028.28,011.18,028.28,008.72
13-06-2009,12:19:10,208.595,63.673,208.552,63.641,028.26,008.74,028.26,008.74
13-06-2009,12:19:22,208.683,63.673,208.649,63.625,028.23,008.76,028.23,008.76
13-06-2009,12:19:33,208.771,63.673,208.729,63.611,028.21,008.78,028.21,008.78
13-06-2009,12:19:44,208.859,63.673,208.834,63.593,028.18,008.81,028.18,008.81
13-06-2009,12:19:56,208.946,63.673,208.914,63.580,028.16,011.07,028.16,008.83
13-06-2009,12:20:07,209.034,63.585,209.010,63.563,028.11,008.88,028.11,008.88
13-06-2009,12:20:18,209.122,63.585,209.091,63.550,028.09,008.90,028.09,008.90
13-06-2009,12:20:30,209.210,63.585,209.195,63.532,028.06,008.92,028.06,008.92
13-06-2009,12:20:41,209.298,63.585,209.275,63.518,028.04,008.94,028.04,008.94
13-06-2009,12:20:52,209.386,63.585,209.371,63.501,028.02,008.96,028.02,008.96
13-06-2009,12:21:04,209.474,63.585,209.451,63.488,027.99,011.33,027.99,008.99
13-06-2009,12:21:15,209.562,63.497,209.555,63.470,027.97,009.01,027.97,009.01
13-06-2009,12:21:26,209.650,63.497,209.650,63.453,027.94,009.03,027.92,009.05
13-06-2009,12:21:38,209.738,63.497,209.730,63.439,027.90,009.07,027.90,009.07
13-06-2009,12:21:49,209.825,63.497,209.810,63.425,027.87,009.10,027.87,009.10
13-06-2009,12:22:00,209.913,63.497,209.913,63.407,027.85,009.12,027.85,009.12
13-06-2009,12:22:12,210.001,63.409,210.008,63.390,027.82,009.14,027.82,009.14
13-06-2009,12:22:23,210.089,63.409,210.088,63.376,027.80,009.16,027.80,009.16
13-06-2009,12:22:35,210.177,63.409,210.191,63.357,027.77,009.19,027.77,009.19
13-06-2009,12:22:46,210.265,63.409,210.270,63.343,027.75,009.21,027.75,009.21
13-06-2009,12:22:57,210.353,63.409,210.365,63.326,027.70,009.25,027.70,009.25
13-06-2009,12:23:08,210.441,63.409,210.444,63.312,027.68,011.62,027.68,009.27
13-06-2009,12:23:20,210.529,63.321,210.547,63.293,027.66,009.29,027.66,009.29
13-06-2009,12:23:32,210.704,63.321,210.642,63.276,027.63,009.32,027.63,009.32
13-06-2009,12:23:43,210.792,63.321,210.720,63.261,027.61,009.34,027.61,009.34
13-06-2009,12:23:54,210.880,63.321,210.823,63.243,027.58,009.36,027.58,009.36
13-06-2009,12:24:05,210.968,63.321,210.901,63.228,027.56,011.62,027.56,009.38
13-06-2009,12:24:17,211.056,63.321,210.996,63.211,027.51,012.08,027.51,009.42
13-06-2009,12:24:28,211.144,63.234,211.074,63.196,027.49,009.45,027.49,009.45
13-06-2009,12:24:40,211.232,63.234,211.176,63.177,027.46,009.47,027.46,009.47
13-06-2009,12:24:51,211.320,63.234,211.255,63.163,030.18,010.44,030.18,010.44
13-06-2009,12:25:02,211.407,63.234,211.348,63.145,024.67,008.56,024.67,008.56
13-06-2009,12:25:14,211.495,63.146,211.427,63.130,027.39,009.53,027.39,009.53
13-06-2009,12:25:25,211.583,63.146,211.528,63.111,027.36,009.56,027.36,009.56
13-06-2009,12:25:37,211.671,63.146,211.622,63.093,027.31,009.60,027.31,009.60
13-06-2009,12:25:48,211.759,63.146,211.700,63.079,027.29,009.62,027.29,009.62
13-06-2009,12:25:59,211.847,63.146,211.801,63.059,027.26,009.64,027.26,009.64
13-06-2009,12:26:11,211.935,63.146,211.879,63.044,027.24,012.09,027.24,009.66
13-06-2009,12:26:22,212.023,63.058,211.972,63.027,027.22,009.68,027.22,009.68
13-06-2009,12:26:33,212.111,63.058,212.050,63.012,027.19,009.70,027.19,009.70
13-06-2009,12:26:45,212.198,63.058,212.151,62.992,027.17,009.72,027.17,009.72
13-06-2009,12:26:56,212.286,63.058,212.228,62.977,027.14,009.75,027.14,009.75
13-06-2009,12:27:07,212.374,63.058,212.321,62.959,027.09,012.16,027.09,009.79
13-06-2009,12:27:19,212.462,62.970,212.398,62.944,027.07,009.81,027.07,009.81
13-06-2009,12:27:30,212.550,62.970,212.499,62.924,027.04,009.83,027.04,009.83
13-06-2009,12:27:41,212.638,62.970,212.576,62.909,027.02,009.85,027.02,009.85
13-06-2009,12:27:52,212.726,62.970,212.668,62.891,027.00,009.87,027.00,009.87
13-06-2009,12:28:04,212.814,62.970,212.745,62.876,026.97,012.16,026.97,009.89
13-06-2009,12:28:15,212.902,62.882,212.845,62.856,026.94,012.65,026.94,009.91
13-06-2009,12:28:27,212.989,62.882,212.938,62.837,026.90,009.95,026.90,009.95
13-06-2009,12:28:38,213.077,62.882,213.014,62.822,026.87,009.98,026.87,009.98
13-06-2009,12:28:49,213.165,62.882,213.114,62.802,026.84,010.00,026.84,010.00
13-06-2009,12:29:01,213.253,62.882,213.191,62.787,026.82,012.31,026.82,010.02
13-06-2009,12:29:12,213.341,62.794,213.282,62.768,026.79,012.77,026.79,010.04
13-06-2009,12:29:23,213.429,62.794,213.359,62.753,026.77,010.06,026.77,010.06
13-06-2009,12:29:35,213.517,62.794,213.458,62.732,026.75,010.08,026.75,010.08
13-06-2009,12:29:46,213.605,62.794,213.534,62.717,026.72,010.10,026.72,010.10
13-06-2009,12:29:57,213.693,62.794,213.626,62.698,026.67,012.44,026.67,010.14
13-06-2009,12:30:09,213.780,62.706,213.702,62.682,026.65,010.16,026.65,010.16
13-06-2009,12:30:20,213.868,62.706,213.801,62.662,026.62,010.18,026.62,010.18
13-06-2009,12:30:32,213.956,62.706,213.892,62.643,026.60,010.20,026.60,010.20
13-06-2009,12:30:43,213.956,62.706,213.968,62.628,026.58,010.22,026.58,010.22
13-06-2009,12:30:54,214.044,62.706,214.066,62.607,026.55,012.51,026.55,010.24
13-06-2009,12:31:05,214.132,62.618,214.142,62.591,026.53,010.26,026.53,010.26
13-06-2009,12:31:17,214.220,62.618,214.233,62.572,026.47,010.30,026.47,010.30
13-06-2009,12:31:28,214.308,62.618,214.308,62.556,026.45,010.32,026.45,010.32
13-06-2009,12:31:40,214.396,62.618,214.406,62.536,026.42,010.34,026.42,010.34
13-06-2009,12:31:51,214.484,62.618,214.482,62.520,026.40,012.73,026.40,010.36
13-06-2009,12:32:03,214.571,62.530,214.572,62.500,026.37,010.38,026.37,010.38
13-06-2009,12:32:14,214.659,62.530,214.648,62.484,026.35,010.40,026.35,010.40
13-06-2009,12:32:25,214.747,62.530,214.745,62.464,026.32,010.42,026.32,010.42
13-06-2009,12:32:36,214.835,62.530,214.820,62.447,026.30,010.44,026.28,010.46
13-06-2009,12:32:48,214.923,62.530,214.910,62.428,026.25,012.93,026.25,010.48
13-06-2009,12:32:59,215.011,62.443,215.008,62.407,026.23,010.50,026.23,010.50
13-06-2009,12:33:10,215.099,62.443,215.082,62.391,026.20,010.52,026.20,010.52
13-06-2009,12:33:21,215.187,62.443,215.172,62.371,026.18,010.54,026.18,010.54
13-06-2009,12:33:33,215.275,62.443,215.247,62.355,026.15,010.56,026.15,010.56
13-06-2009,12:33:44,215.363,62.355,215.344,62.334,026.13,010.58,026.13,010.58
13-06-2009,12:33:56,215.450,62.355,215.418,62.318,026.10,010.60,026.10,010.60
13-06-2009,12:34:07,215.538,62.355,215.508,62.298,026.05,010.64,026.05,010.64
13-06-2009,12:34:18,215.626,62.355,215.582,62.282,026.03,010.66,026.03,010.66
13-06-2009,12:34:29,215.714,62.355,215.679,62.260,026.00,012.94,026.00,010.67
13-06-2009,12:34:41,215.802,62.355,215.753,62.244,025.98,013.35,025.98,010.69
13-06-2009,12:34:52,215.890,62.267,215.842,62.224,025.95,010.71,025.95,010.71
13-06-2009,12:35:03,215.978,62.267,215.916,62.207,025.93,010.73,025.93,010.73
13-06-2009,12:35:15,216.066,62.267,216.012,62.186,025.90,010.75,025.90,010.75
13-06-2009,12:35:26,216.154,62.267,216.086,62.169,025.88,013.11,025.88,010.77
13-06-2009,12:35:37,216.241,62.179,216.174,62.149,025.83,010.81,025.83,010.81
13-06-2009,12:35:49,216.241,62.179,216.255,62.131,025.80,010.83,025.80,010.83
13-06-2009,12:36:00,216.417,62.179,216.344,62.111,025.78,010.85,025.78,010.85
13-06-2009,12:36:11,216.417,62.179,216.417,62.094,025.75,010.87,025.75,010.87
13-06-2009,12:36:22,216.505,62.179,216.505,62.074,025.73,013.40,025.73,010.88
13-06-2009,12:36:34,216.593,62.091,216.601,62.052,025.71,010.90,025.71,010.90
13-06-2009,12:36:45,216.681,62.091,216.674,62.035,025.68,010.92,025.68,010.92
13-06-2009,12:36:56,216.769,62.091,216.762,62.015,025.63,010.96,025.63,010.96
13-06-2009,12:37:08,216.857,62.091,216.835,61.998,025.61,013.20,025.61,010.98
13-06-2009,12:37:19,216.945,62.003,216.930,61.976,025.58,011.00,025.58,011.00
13-06-2009,12:37:30,217.032,62.003,217.003,61.959,025.56,011.02,025.56,011.02
13-06-2009,12:37:42,217.120,62.003,217.091,61.939,025.53,011.03,025.53,011.03
13-06-2009,12:37:53,217.208,62.003,217.163,61.922,025.51,011.05,025.51,011.05
13-06-2009,12:38:04,217.296,62.003,217.258,61.900,025.48,013.55,025.48,011.07
13-06-2009,12:38:15,217.384,61.915,217.331,61.883,025.46,011.09,025.46,011.09
13-06-2009,12:38:27,217.472,61.915,217.418,61.862,025.41,011.13,025.41,011.13
13-06-2009,12:38:38,217.472,61.915,217.490,61.845,025.39,011.15,025.39,011.15
13-06-2009,12:38:50,217.560,61.915,217.584,61.823,025.36,013.39,025.36,011.16
13-06-2009,12:39:01,217.648,61.915,217.657,61.805,025.33,013.82,025.33,011.18
13-06-2009,12:39:12,217.736,61.827,217.743,61.785,025.31,011.20,025.31,011.20
13-06-2009,12:39:24,217.823,61.827,217.816,61.767,025.29,011.22,025.29,011.22
13-06-2009,12:39:35,217.911,61.827,217.909,61.745,025.26,011.24,025.26,011.24
13-06-2009,12:39:46,217.999,61.827,217.981,61.728,025.21,013.67,025.21,011.27
13-06-2009,12:39:57,218.087,61.739,218.068,61.707,025.19,011.29,025.19,011.29
13-06-2009,12:40:09,218.175,61.739,218.140,61.689,025.16,011.31,025.16,011.31
13-06-2009,12:40:20,218.263,61.739,218.233,61.667,025.14,011.33,025.14,011.33
13-06-2009,12:40:31,218.351,61.739,218.319,61.646,025.11,011.35,025.11,011.35
13-06-2009,12:40:43,218.439,61.652,218.391,61.628,025.09,011.36,025.09,011.36
13-06-2009,12:40:54,218.439,61.652,218.484,61.605,025.06,011.38,025.06,011.38
13-06-2009,12:41:05,218.527,61.652,218.555,61.588,025.04,011.40,025.04,011.40
13-06-2009,12:41:17,218.614,61.652,218.641,61.567,024.99,011.44,024.99,011.44
13-06-2009,12:41:28,218.702,61.564,218.712,61.549,024.96,013.91,024.96,011.45
13-06-2009,12:41:40,218.790,61.564,218.805,61.526,024.94,011.47,024.94,011.47
13-06-2009,12:41:51,218.878,61.564,218.876,61.508,024.91,011.49,024.91,011.49
13-06-2009,12:42:02,218.966,61.564,218.961,61.487,024.89,011.51,024.89,011.51
13-06-2009,12:42:14,219.054,61.564,219.032,61.469,024.87,013.79,024.87,011.52
13-06-2009,12:42:25,219.142,61.476,219.124,61.446,024.84,011.54,024.84,011.54
13-06-2009,12:42:36,219.230,61.476,219.195,61.429,024.79,011.58,024.79,011.58
13-06-2009,12:42:48,219.318,61.476,219.280,61.407,024.77,011.60,024.77,011.60
13-06-2009,12:42:59,219.318,61.476,219.372,61.384,024.74,011.61,024.74,011.61
13-06-2009,12:43:11,219.405,61.476,219.443,61.366,024.72,014.27,024.72,011.63
13-06-2009,12:43:22,219.493,61.388,219.527,61.344,024.69,011.65,024.69,011.65
13-06-2009,12:43:33,219.581,61.388,219.598,61.327,024.67,011.66,024.67,011.66
13-06-2009,12:43:45,219.669,61.388,219.689,61.303,024.64,011.68,024.64,011.68
13-06-2009,12:43:56,219.757,61.300,219.759,61.285,024.62,014.17,024.62,011.70
13-06-2009,12:44:07,219.845,61.300,219.844,61.263,024.57,011.73,024.57,011.73
13-06-2009,12:44:19,219.933,61.300,219.914,61.245,024.55,011.75,024.55,011.75
13-06-2009,12:44:30,220.021,61.300,220.005,61.222,024.52,011.77,024.52,011.77
13-06-2009,12:44:41,220.021,61.300,220.075,61.204,024.49,014.10,024.49,011.79
13-06-2009,12:44:52,220.109,61.212,220.159,61.182,024.47,014.64,024.47,011.80
13-06-2009,12:45:04,220.196,61.212,220.228,61.164,026.89,013.00,026.89,013.00
13-06-2009,12:45:15,220.284,61.212,220.319,61.140,021.98,010.65,021.98,010.65
13-06-2009,12:45:27,220.372,61.212,220.403,61.118,024.37,014.13,024.37,011.87
13-06-2009,12:45:38,220.460,61.212,220.472,61.100,024.35,014.59,024.35,011.89
13-06-2009,12:45:49,220.548,61.124,220.562,61.076,024.33,011.91,024.33,011.91
13-06-2009,12:46:00,220.636,61.124,220.632,61.058,024.30,011.92,024.30,011.92
13-06-2009,12:46:12,220.724,61.124,220.715,61.035,024.28,011.94,024.28,011.94
13-06-2009,12:46:23,220.724,61.036,220.784,61.017,024.25,011.96,024.25,011.96
13-06-2009,12:46:35,220.812,61.036,220.874,60.993,024.23,011.97,024.23,011.97
13-06-2009,12:46:46,220.900,61.036,220.943,60.975,024.20,011.99,024.20,011.99
13-06-2009,12:46:57,220.988,61.036,221.026,60.952,024.15,012.02,024.15,012.02
13-06-2009,12:47:09,221.075,61.036,221.095,60.934,024.13,014.50,024.13,012.04
13-06-2009,12:47:20,221.163,60.948,221.185,60.910,024.11,012.06,024.11,012.06
13-06-2009,12:47:32,221.251,60.948,221.267,60.887,024.08,012.07,024.08,012.07
13-06-2009,12:47:43,221.339,60.948,221.336,60.869,024.06,012.09,024.06,012.09
13-06-2009,12:47:54,221.339,60.948,221.425,60.845,024.03,014.60,024.03,012.11
13-06-2009,12:48:06,221.427,60.861,221.493,60.826,024.01,012.12,024.01,012.12
13-06-2009,12:48:17,221.515,60.861,221.576,60.803,023.96,012.15,023.96,012.15
13-06-2009,12:48:28,221.603,60.861,221.644,60.785,023.94,012.17,023.94,012.17
13-06-2009,12:48:40,221.691,60.861,221.733,60.760,023.92,014.59,023.92,012.19
13-06-2009,12:48:51,221.779,60.773,221.801,60.742,023.89,012.20,023.89,012.20
13-06-2009,12:49:02,221.866,60.773,221.883,60.719,023.87,012.22,023.87,012.22
13-06-2009,12:49:14,221.954,60.773,221.951,60.700,023.84,012.24,023.84,012.24
13-06-2009,12:49:25,222.042,60.773,222.039,60.676,023.81,014.58,023.81,012.25
13-06-2009,12:49:36,222.042,60.685,222.107,60.657,023.79,012.27,023.79,012.27
13-06-2009,12:49:47,222.130,60.685,222.189,60.634,023.75,012.30,023.75,012.30
13-06-2009,12:49:59,222.218,60.685,222.270,60.611,023.72,012.32,023.72,012.32
13-06-2009,12:50:10,222.306,60.685,222.344,60.590,023.70,014.60,023.70,012.33
13-06-2009,12:50:21,222.394,60.597,222.412,60.571,023.68,012.35,023.68,012.35
13-06-2009,12:50:32,222.482,60.597,222.493,60.549,023.65,012.36,023.65,012.36
13-06-2009,12:50:44,222.570,60.597,222.581,60.524,023.63,012.38,023.63,012.38
13-06-2009,12:50:55,222.657,60.597,222.648,60.505,023.60,014.61,023.60,012.40
13-06-2009,12:51:07,222.657,60.597,222.729,60.482,023.56,015.20,023.56,012.43
13-06-2009,12:51:18,222.745,60.509,222.796,60.463,023.53,012.45,023.53,012.45
13-06-2009,12:51:29,222.833,60.509,222.883,60.438,023.50,012.46,023.50,012.46
13-06-2009,12:51:41,222.921,60.509,222.950,60.418,023.48,012.48,023.48,012.48
13-06-2009,12:51:52,223.009,60.509,223.031,60.395,023.46,015.22,023.46,012.49
13-06-2009,12:52:03,223.097,60.421,223.098,60.376,023.43,012.51,023.43,012.51
13-06-2009,12:52:15,223.097,60.421,223.184,60.351,023.41,012.52,023.41,012.52
13-06-2009,12:52:26,223.185,60.421,223.251,60.332,023.39,012.54,023.39,012.54
13-06-2009,12:52:37,223.273,60.333,223.331,60.308,023.34,012.57,023.34,012.57
13-06-2009,12:52:49,223.361,60.333,223.418,60.283,023.32,012.59,023.32,012.59
13-06-2009,12:53:00,223.448,60.333,223.484,60.264,023.29,012.60,023.29,012.60
13-06-2009,12:53:12,223.536,60.333,223.564,60.241,023.27,014.84,023.27,012.62
13-06-2009,12:53:23,223.624,60.245,223.630,60.221,023.25,015.32,023.25,012.63
13-06-2009,12:53:34,223.624,60.245,223.717,60.196,025.53,012.65,023.22,012.65
13-06-2009,12:53:46,223.712,60.245,223.783,60.176,023.20,012.66,023.20,012.66
13-06-2009,12:53:57,223.800,60.245,223.862,60.153,023.15,014.91,023.15,012.69
13-06-2009,12:54:08,223.888,60.157,223.928,60.133,023.12,012.71,023.12,012.71
13-06-2009,12:54:20,223.976,60.157,224.014,60.108,023.10,012.72,023.10,012.72
13-06-2009,12:54:31,224.064,60.157,224.080,60.088,023.08,012.74,023.08,012.74
13-06-2009,12:54:42,224.064,60.157,224.159,60.065,025.44,014.98,023.06,012.75
13-06-2009,12:54:54,224.152,60.157,224.225,60.045,023.03,015.47,023.03,012.77
13-06-2009,12:55:05,224.239,60.070,224.310,60.019,023.01,012.78,023.01,012.78
13-06-2009,12:55:16,224.327,60.070,224.389,59.996,022.96,012.81,022.96,012.81
13-06-2009,12:55:28,224.415,60.070,224.454,59.976,022.94,015.08,022.94,012.83
13-06-2009,12:55:39,224.503,60.070,224.539,59.950,022.91,015.57,022.91,012.85
13-06-2009,12:55:50,224.591,59.982,224.605,59.930,022.89,012.86,022.89,012.86
13-06-2009,12:56:02,224.591,59.982,224.683,59.907,025.17,012.87,022.87,012.87
13-06-2009,12:56:13,224.679,59.982,224.748,59.887,022.85,015.17,022.85,012.89
13-06-2009,12:56:25,224.767,59.894,224.833,59.861,022.82,012.90,022.82,012.90
13-06-2009,12:56:36,224.855,59.894,224.898,59.841,022.80,012.92,022.80,012.92
13-06-2009,12:56:47,224.943,59.894,224.976,59.817,022.75,012.95,022.75,012.95
13-06-2009,12:56:58,225.030,59.894,225.041,59.797,022.73,015.28,022.73,012.96
13-06-2009,12:57:10,225.118,59.806,225.125,59.771,022.71,012.98,022.71,012.98
13-06-2009,12:57:21,225.118,59.806,225.190,59.751,022.68,012.99,022.68,012.99
13-06-2009,12:57:33,225.206,59.806,225.268,59.727,022.66,013.01,022.66,013.01
13-06-2009,12:57:44,225.294,59.806,225.332,59.707,022.64,015.39,022.64,013.02
13-06-2009,12:57:55,225.382,59.718,225.416,59.681,022.62,013.04,022.62,013.04
13-06-2009,12:58:07,225.470,59.718,225.494,59.657,022.57,013.07,022.57,013.07
13-06-2009,12:58:18,225.470,59.718,225.558,59.637,022.54,013.08,022.54,013.08
13-06-2009,12:58:29,225.558,59.718,225.642,59.611,022.52,015.52,022.52,013.09
13-06-2009,12:58:41,225.646,59.630,225.706,59.590,022.50,013.11,022.50,013.11
13-06-2009,12:58:52,225.734,59.630,225.783,59.566,022.48,013.12,022.48,013.12
13-06-2009,12:59:03,225.821,59.630,225.847,59.546,022.45,013.14,022.45,013.14
13-06-2009,12:59:15,225.909,59.630,225.930,59.520,022.43,015.80,022.43,013.15
13-06-2009,12:59:26,225.909,59.542,225.994,59.499,022.41,013.16,022.38,013.18
13-06-2009,12:59:38,225.997,59.542,226.071,59.475,022.36,013.19,022.36,013.19
13-06-2009,12:59:49,226.085,59.542,226.135,59.455,022.34,013.21,022.34,013.21
13-06-2009,13:00:00,226.173,59.542,226.218,59.428,022.32,015.96,022.32,013.22
13-06-2009,13:00:12,226.261,59.454,226.294,59.404,022.29,013.24,022.29,013.24
13-06-2009,13:00:23,226.349,59.454,226.358,59.383,022.27,013.25,022.27,013.25
13-06-2009,13:00:35,226.349,59.454,226.440,59.357,024.53,015.60,022.25,013.26
13-06-2009,13:00:46,226.437,59.454,226.503,59.336,022.22,016.11,022.22,013.28
13-06-2009,13:00:57,226.525,59.366,226.580,59.312,022.18,013.31,022.18,013.31
13-06-2009,13:01:09,226.613,59.366,226.643,59.291,022.16,013.32,022.16,013.32
13-06-2009,13:01:20,226.700,59.366,226.725,59.265,022.13,015.78,022.13,013.34
13-06-2009,13:01:32,226.788,59.279,226.801,59.240,022.11,013.35,022.11,013.35
13-06-2009,13:01:43,226.788,59.279,226.864,59.219,022.09,013.36,022.09,013.36
13-06-2009,13:01:54,226.876,59.279,226.946,59.193,022.06,013.38,022.06,013.38
13-06-2009,13:02:05,226.964,59.279,227.009,59.172,022.04,015.94,022.04,013.39
13-06-2009,13:02:17,227.052,59.191,227.084,59.147,022.00,013.42,022.00,013.42
13-06-2009,13:02:28,227.140,59.191,227.147,59.127,021.97,013.43,021.97,013.43
13-06-2009,13:02:40,227.140,59.191,227.228,59.100,021.95,013.44,021.95,013.44
13-06-2009,13:02:51,227.228,59.191,227.291,59.079,021.93,016.14,021.93,013.46
13-06-2009,13:03:03,227.316,59.103,227.366,59.054,021.91,013.47,021.91,013.47
13-06-2009,13:03:14,227.404,59.103,227.447,59.027,021.89,013.49,021.89,013.49
13-06-2009,13:03:25,227.491,59.103,227.510,59.006,021.86,015.81,021.86,013.50
13-06-2009,13:03:36,227.491,59.103,227.584,58.981,021.82,016.34,021.82,013.53
13-06-2009,13:03:48,227.579,59.015,227.647,58.961,021.79,013.54,021.79,013.54
13-06-2009,13:03:59,227.667,59.015,227.728,58.933,021.77,013.55,021.77,013.55
13-06-2009,13:04:11,227.755,59.015,227.790,58.913,021.75,016.02,021.75,013.57
13-06-2009,13:04:22,227.843,58.927,227.864,58.887,021.73,013.58,021.73,013.58
13-06-2009,13:04:34,227.843,58.927,227.926,58.866,021.71,013.59,021.71,013.59
13-06-2009,13:04:45,227.931,58.927,228.007,58.839,021.68,013.61,021.68,013.61
13-06-2009,13:04:56,228.019,58.927,228.068,58.818,021.66,016.23,021.64,013.63
13-06-2009,13:05:08,228.107,58.839,228.142,58.793,023.78,015.01,023.78,015.01
13-06-2009,13:05:19,228.195,58.839,228.223,58.766,019.43,012.29,019.43,012.29
13-06-2009,13:05:30,228.195,58.839,228.284,58.745,021.57,015.94,021.57,013.67
13-06-2009,13:05:42,228.282,58.751,228.358,58.719,021.55,013.69,021.55,013.69
13-06-2009,13:05:53,228.370,58.751,228.420,58.698,021.53,013.70,021.53,013.70
13-06-2009,13:06:05,228.458,58.751,228.499,58.671,021.51,013.71,021.51,013.71
13-06-2009,13:06:16,228.546,58.751,228.561,58.650,021.48,016.16,021.48,013.73
13-06-2009,13:06:27,228.546,58.663,228.634,58.624,021.44,013.75,021.44,013.75
13-06-2009,13:06:38,228.634,58.663,228.695,58.603,021.42,013.76,021.42,013.76
13-06-2009,13:06:50,228.722,58.663,228.775,58.576,021.40,013.78,021.40,013.78
13-06-2009,13:07:01,228.810,58.663,228.848,58.550,021.37,016.40,021.37,013.79
13-06-2009,13:07:13,228.898,58.575,228.909,58.529,021.36,013.80,021.36,013.80
13-06-2009,13:07:24,228.898,58.575,228.970,58.508,021.33,013.82,021.33,013.82
13-06-2009,13:07:35,228.986,58.575,229.049,58.480,021.31,016.12,021.31,013.83
13-06-2009,13:07:47,229.073,58.487,229.122,58.454,021.27,013.85,021.27,013.85
13-06-2009,13:07:58,229.161,58.487,229.183,58.433,021.25,013.87,021.25,013.87
13-06-2009,13:08:09,229.161,58.487,229.261,58.405,023.73,013.88,021.22,013.88
13-06-2009,13:08:21,229.249,58.487,229.322,58.384,021.20,016.38,021.20,013.89
13-06-2009,13:08:32,229.337,58.400,229.395,58.358,021.18,013.90,021.18,013.90
13-06-2009,13:08:43,229.425,58.400,229.455,58.337,021.16,013.92,021.16,013.92
13-06-2009,13:08:55,229.425,58.400,229.533,58.309,023.85,013.93,021.14,013.93
13-06-2009,13:09:06,229.513,58.400,229.594,58.287,021.12,016.64,021.12,013.94
13-06-2009,13:09:17,229.601,58.312,229.666,58.262,021.07,013.97,021.07,013.97
13-06-2009,13:09:28,229.689,58.312,229.726,58.240,021.05,013.98,021.05,013.98
13-06-2009,13:09:40,229.777,58.312,229.804,58.212,021.03,016.38,021.03,013.99
13-06-2009,13:09:51,229.777,58.224,229.864,58.191,021.01,014.00,021.01,014.00
13-06-2009,13:10:02,229.864,58.224,229.936,58.165,020.99,014.02,020.99,014.02
13-06-2009,13:10:14,229.952,58.224,229.996,58.143,020.96,014.03,020.96,014.03
13-06-2009,13:10:25,230.040,58.224,230.074,58.115,020.95,016.65,020.95,014.04
13-06-2009,13:10:37,230.128,58.136,230.145,58.089,020.90,014.07,020.90,014.07
13-06-2009,13:10:48,230.128,58.136,230.205,58.067,020.88,014.08,020.88,014.08
13-06-2009,13:11:00,230.216,58.136,230.282,58.039,020.86,016.41,020.86,014.09
13-06-2009,13:11:11,230.304,58.136,230.342,58.017,020.84,016.95,020.84,014.10
13-06-2009,13:11:22,230.392,58.048,230.413,57.991,020.82,014.12,020.82,014.12
13-06-2009,13:11:34,230.392,58.048,230.473,57.970,020.80,014.13,020.80,014.13
13-06-2009,13:11:45,230.480,58.048,230.550,57.941,020.78,016.70,020.78,014.14
13-06-2009,13:11:56,230.568,57.960,230.609,57.920,020.73,014.16,020.73,014.16
13-06-2009,13:12:08,230.655,57.960,230.680,57.893,020.71,014.18,020.71,014.18
13-06-2009,13:12:19,230.743,57.960,230.757,57.865,020.69,014.19,020.69,014.19
13-06-2009,13:12:30,230.743,57.960,230.816,57.843,020.67,017.01,020.67,014.20
13-06-2009,13:12:42,230.831,57.872,230.887,57.817,020.65,014.21,020.65,014.21
13-06-2009,13:12:53,230.919,57.872,230.946,57.795,020.63,014.22,020.63,014.22
13-06-2009,13:13:04,231.007,57.872,231.022,57.767,020.61,016.77,020.61,014.24
13-06-2009,13:13:16,231.007,57.784,231.081,57.745,020.58,014.25,020.58,014.25
13-06-2009,13:13:27,231.095,57.784,231.151,57.718,020.55,014.27,020.55,014.27
13-06-2009,13:13:38,231.183,57.784,231.210,57.696,020.53,014.28,020.53,014.28
13-06-2009,13:13:50,231.271,57.784,231.286,57.668,020.50,017.10,020.50,014.29
13-06-2009,13:14:01,231.271,57.696,231.344,57.646,020.49,014.31,020.49,014.31
13-06-2009,13:14:12,231.359,57.696,231.415,57.619,020.46,014.32,020.46,014.32
13-06-2009,13:14:24,231.446,57.696,231.473,57.597,020.44,016.71,020.44,014.33
13-06-2009,13:14:35,231.534,57.696,231.549,57.568,020.42,017.41,020.42,014.34
13-06-2009,13:14:46,231.534,57.609,231.607,57.546,020.38,014.36,020.38,014.36
13-06-2009,13:14:58,231.622,57.609,231.677,57.520,020.36,014.38,020.36,014.38
13-06-2009,13:15:09,231.710,57.609,231.752,57.491,020.34,017.05,020.34,014.39
13-06-2009,13:15:20,231.798,57.521,231.810,57.469,020.32,014.40,020.32,014.40
13-06-2009,13:15:32,231.886,57.521,231.880,57.442,020.30,014.41,020.30,014.41
13-06-2009,13:15:43,231.886,57.521,231.938,57.420,020.28,016.84,020.28,014.42
13-06-2009,13:15:54,231.974,57.433,232.013,57.391,020.26,014.43,020.26,014.43
13-06-2009,13:16:06,232.062,57.433,232.071,57.369,020.22,014.46,020.22,014.46
13-06-2009,13:16:18,232.062,57.433,232.146,57.340,020.20,016.70,020.20,014.47
13-06-2009,13:16:30,232.150,57.433,232.215,57.313,020.17,017.24,020.17,014.48
13-06-2009,13:16:41,232.238,57.345,232.272,57.291,020.15,014.49,020.15,014.49
13-06-2009,13:16:52,232.325,57.345,232.347,57.262,020.14,014.50,020.14,014.50
13-06-2009,13:17:03,232.325,57.345,232.405,57.240,020.12,017.04,020.12,014.51
13-06-2009,13:17:15,232.413,57.257,232.473,57.213,020.09,017.59,020.09,014.52
13-06-2009,13:17:26,232.501,57.257,232.531,57.190,020.07,014.54,020.05,014.55
13-06-2009,13:17:38,232.589,57.257,232.605,57.161,020.03,016.86,020.03,014.56
13-06-2009,13:17:49,232.589,57.257,232.674,57.134,020.01,017.41,020.01,014.57
13-06-2009,13:18:01,232.677,57.169,232.731,57.112,019.99,014.58,019.99,014.58
13-06-2009,13:18:12,232.765,57.169,232.805,57.083,019.97,014.59,019.97,014.59
13-06-2009,13:18:24,232.853,57.169,232.862,57.060,019.95,017.22,019.95,014.60
13-06-2009,13:18:41,232.941,57.081,232.964,57.020,025.88,019.01,025.88,019.01
13-06-2009,13:18:54,233.029,57.081,233.032,56.993,017.77,011.38,015.47,011.38
13-06-2009,13:19:05,233.029,57.081,233.100,56.966,019.88,017.42,019.88,014.65
13-06-2009,13:19:17,233.116,56.993,233.174,56.936,019.83,014.67,019.83,014.67
13-06-2009,13:19:29,233.204,56.993,233.231,56.914,019.81,014.68,019.81,014.68
13-06-2009,13:19:41,233.292,56.993,233.299,56.887,019.79,017.25,019.79,014.69
13-06-2009,13:19:52,233.292,56.993,233.372,56.857,019.77,017.97,019.77,014.70
13-06-2009,13:20:03,233.380,56.905,233.428,56.835,019.76,014.71,019.76,014.71
13-06-2009,13:20:15,233.468,56.905,233.496,56.807,019.74,016.97,019.74,014.72
13-06-2009,13:20:26,233.556,56.818,233.552,56.785,023.66,020.58,015.75,011.79
13-06-2009,13:20:37,233.556,56.818,233.625,56.755,019.67,014.75,019.67,014.75
13-06-2009,13:20:49,233.644,56.818,233.681,56.732,019.65,014.76,019.65,014.76
13-06-2009,13:21:00,233.732,56.818,233.749,56.705,019.64,017.47,019.64,014.78
13-06-2009,13:21:11,233.820,56.730,233.805,56.682,019.62,014.79,019.62,014.79
13-06-2009,13:21:23,233.820,56.730,233.877,56.653,019.60,014.80,019.60,014.80
13-06-2009,13:21:34,233.907,56.730,233.933,56.630,019.58,017.20,019.58,014.81
13-06-2009,13:21:45,233.995,56.730,234.000,56.603,019.56,017.87,019.56,014.82
13-06-2009,13:21:56,233.995,56.642,234.056,56.580,019.52,014.84,019.52,014.84
13-06-2009,13:22:08,234.083,56.642,234.129,56.550,019.50,017.05,019.50,014.85
13-06-2009,13:22:20,234.171,56.642,234.195,56.523,019.48,017.61,019.48,014.86
13-06-2009,13:22:31,234.259,56.554,234.251,56.500,019.46,014.87,019.46,014.87
13-06-2009,13:22:42,234.259,56.554,234.306,56.477,019.44,014.88,019.44,014.88
13-06-2009,13:22:53,234.347,56.554,234.378,56.447,019.42,017.45,019.42,014.89
13-06-2009,13:23:05,234.435,56.466,234.445,56.420,019.41,014.90,019.41,014.90
13-06-2009,13:23:16,234.523,56.466,234.500,56.397,019.38,014.91,019.37,014.92
13-06-2009,13:23:27,234.523,56.466,234.572,56.367,019.35,017.31,019.35,014.93
13-06-2009,13:23:38,234.611,56.378,234.627,56.344,019.33,014.94,019.33,014.94
13-06-2009,13:23:50,234.698,56.378,234.693,56.316,019.31,014.95,019.31,014.95
13-06-2009,13:24:01,234.698,56.378,234.749,56.293,019.29,014.96,019.29,014.96
13-06-2009,13:24:13,234.786,56.378,234.820,56.263,019.27,017.73,019.27,014.97
13-06-2009,13:24:24,234.874,56.290,234.875,56.240,019.25,014.98,019.25,014.98
13-06-2009,13:24:35,234.962,56.290,234.941,56.212,019.23,014.99,019.23,014.99
13-06-2009,13:24:47,234.962,56.290,234.996,56.189,019.19,017.44,019.19,015.01
13-06-2009,13:24:58,235.050,56.290,235.067,56.159,019.18,018.17,019.18,015.02
13-06-2009,13:25:09,235.138,56.202,235.122,56.136,019.15,015.03,019.15,015.03
13-06-2009,13:25:21,235.138,56.202,235.187,56.108,019.14,017.30,019.14,015.04
13-06-2009,13:25:32,235.226,56.114,235.258,56.078,019.12,017.86,019.12,015.05
13-06-2009,13:25:43,235.314,56.114,235.313,56.055,019.10,015.06,019.10,015.06
13-06-2009,13:25:55,235.314,56.114,235.378,56.027,019.08,015.07,019.08,015.07
13-06-2009,13:26:06,235.402,56.114,235.433,56.004,019.06,017.74,019.04,015.09
13-06-2009,13:26:17,235.489,56.027,235.503,55.974,019.03,015.10,019.03,015.10
13-06-2009,13:26:28,235.489,56.027,235.557,55.950,019.01,015.11,019.01,015.11
13-06-2009,13:26:40,235.577,56.027,235.623,55.923,018.99,017.62,018.99,015.12
13-06-2009,13:26:52,235.665,55.939,235.677,55.899,018.97,015.13,018.97,015.13
13-06-2009,13:27:03,235.753,55.939,235.747,55.869,018.95,015.14,018.95,015.14
13-06-2009,13:27:14,235.753,55.939,235.801,55.846,018.93,017.38,018.93,015.15
13-06-2009,13:27:25,235.841,55.939,235.866,55.818,018.91,018.07,018.91,015.16
13-06-2009,13:27:36,235.929,55.851,235.920,55.794,018.88,015.18,018.88,015.18
13-06-2009,13:27:48,235.929,55.851,235.990,55.764,018.86,015.19,018.86,015.19
13-06-2009,13:28:00,236.017,55.851,236.054,55.736,018.84,017.85,018.84,015.20
13-06-2009,13:28:11,236.105,55.763,236.108,55.712,018.82,015.21,018.82,015.21
13-06-2009,13:28:22,236.105,55.763,236.178,55.682,018.80,015.22,018.80,015.22
13-06-2009,13:28:33,236.193,55.763,236.232,55.659,018.78,017.73,018.78,015.23
13-06-2009,13:28:45,236.280,55.675,236.296,55.630,018.76,015.24,018.76,015.24
13-06-2009,13:28:56,236.280,55.675,236.349,55.607,018.75,015.25,018.73,015.26
13-06-2009,13:29:07,236.368,55.675,236.419,55.576,018.71,017.63,018.71,015.27
13-06-2009,13:29:19,236.456,55.675,236.472,55.553,018.69,018.21,018.69,015.28
13-06-2009,13:29:30,236.456,55.587,236.536,55.525,018.68,015.29,018.68,015.29
13-06-2009,13:29:41,236.544,55.587,236.589,55.501,018.65,015.29,018.65,015.29
13-06-2009,13:29:53,236.632,55.587,236.659,55.470,018.64,018.10,018.64,015.30
13-06-2009,13:30:04,236.720,55.499,236.712,55.447,018.62,015.31,018.62,015.31
13-06-2009,13:30:15,236.720,55.499,236.775,55.419,018.60,015.32,018.60,015.32
13-06-2009,13:30:26,236.808,55.499,236.829,55.395,018.58,017.83,018.57,015.34
13-06-2009,13:30:38,236.896,55.411,236.897,55.364,018.54,015.35,018.54,015.35
13-06-2009,13:30:49,236.896,55.411,236.961,55.336,018.53,015.36,018.53,015.36
13-06-2009,13:31:01,236.984,55.411,237.014,55.312,018.51,017.75,018.51,015.37
13-06-2009,13:31:12,237.071,55.323,237.067,55.289,018.49,015.38,018.49,015.38
13-06-2009,13:31:23,237.071,55.323,237.135,55.258,018.47,015.39,018.47,015.39
13-06-2009,13:31:35,237.159,55.323,237.198,55.229,018.46,015.40,018.46,015.40
13-06-2009,13:31:46,237.247,55.323,237.251,55.206,018.44,018.23,018.42,015.42
13-06-2009,13:31:57,237.335,55.236,237.319,55.175,018.40,015.42,018.40,015.42
13-06-2009,13:32:09,237.335,55.236,237.372,55.151,018.39,015.43,018.39,015.43
13-06-2009,13:32:20,237.423,55.236,237.435,55.123,018.37,018.15,018.37,015.44
13-06-2009,13:32:32,237.511,55.148,237.487,55.099,018.35,015.45,018.35,015.45
13-06-2009,13:32:43,237.511,55.148,237.555,55.068,018.33,015.46,018.33,015.46
13-06-2009,13:32:55,237.599,55.148,237.618,55.039,018.32,018.07,018.32,015.47
13-06-2009,13:33:06,237.687,55.060,237.670,55.015,018.30,015.48,018.30,015.48
13-06-2009,13:33:17,237.687,55.060,237.738,54.984,018.26,015.50,018.26,015.50
13-06-2009,13:33:28,237.775,55.060,237.790,54.961,018.25,017.89,018.25,015.51
13-06-2009,13:33:40,237.863,54.972,237.853,54.932,018.23,015.51,018.23,015.51
13-06-2009,13:33:51,237.863,54.972,237.905,54.908,018.21,015.52,018.21,015.52
13-06-2009,13:34:02,237.950,54.972,237.972,54.877,018.19,017.81,018.19,015.53
13-06-2009,13:34:13,238.038,54.972,238.024,54.853,018.17,018.39,018.17,015.54
13-06-2009,13:34:25,238.038,54.884,238.086,54.824,018.16,015.55,018.16,015.55
13-06-2009,13:34:36,238.126,54.884,238.138,54.800,018.14,015.56,018.12,015.57
13-06-2009,13:34:47,238.214,54.884,238.205,54.769,018.11,018.33,018.11,015.58
13-06-2009,13:34:58,238.214,54.796,238.257,54.745,018.09,015.58,018.09,015.58
13-06-2009,13:35:10,238.302,54.796,238.319,54.716,018.07,015.59,018.07,015.59
13-06-2009,13:35:21,238.390,54.796,238.370,54.692,018.06,018.09,018.06,015.60
13-06-2009,13:35:33,238.390,54.708,238.437,54.661,018.04,015.61,018.04,015.61
13-06-2009,13:35:44,238.478,54.708,238.489,54.637,018.02,015.62,018.02,015.62
13-06-2009,13:35:55,238.566,54.708,238.551,54.608,018.00,018.03,018.00,015.63
13-06-2009,13:36:07,238.566,54.620,238.602,54.584,017.97,015.65,017.97,015.65
13-06-2009,13:36:18,238.654,54.620,238.669,54.553,017.95,015.65,017.95,015.65
13-06-2009,13:36:29,238.741,54.620,238.720,54.529,017.93,017.86,017.93,015.66
13-06-2009,13:36:40,238.829,54.532,238.781,54.500,017.92,015.67,017.92,015.67
13-06-2009,13:36:52,238.829,54.532,238.832,54.476,017.90,015.68,017.90,015.68
13-06-2009,13:37:03,238.917,54.532,238.899,54.444,017.88,015.69,017.88,015.69
13-06-2009,13:37:14,239.005,54.532,238.950,54.420,017.87,018.39,017.87,015.70
13-06-2009,13:37:26,239.005,54.445,239.011,54.391,017.85,015.71,017.85,015.71
13-06-2009,13:37:37,239.093,54.445,239.062,54.367,017.82,015.72,017.82,015.72
13-06-2009,13:37:48,239.181,54.445,239.128,54.336,017.80,018.35,017.80,015.73
13-06-2009,13:38:00,239.269,54.357,239.189,54.307,017.78,015.74,017.78,015.74
13-06-2009,13:38:11,239.269,54.357,239.240,54.282,017.76,015.75,017.76,015.75
13-06-2009,13:38:23,239.357,54.357,239.305,54.251,017.75,018.12,017.75,015.75
13-06-2009,13:38:34,239.445,54.269,239.356,54.226,017.73,015.76,017.73,015.76
13-06-2009,13:38:45,239.532,54.269,239.417,54.197,014.82,015.77,017.71,015.77
13-06-2009,13:38:56,239.532,54.269,239.467,54.173,017.68,018.09,017.68,015.79
13-06-2009,13:39:08,239.620,54.181,239.533,54.141,017.67,015.79,017.67,015.79
13-06-2009,13:39:19,239.708,54.181,239.583,54.117,014.52,015.80,017.65,015.80
13-06-2009,13:39:31,239.708,54.181,239.644,54.088,017.63,018.04,017.63,015.81
13-06-2009,13:39:42,239.796,54.181,239.694,54.064,015.06,018.63,017.62,015.82
13-06-2009,13:39:53,239.884,54.093,239.759,54.032,014.48,015.83,017.60,015.83
13-06-2009,13:40:04,239.884,54.093,239.810,54.008,017.58,015.84,017.58,015.84
13-06-2009,13:40:16,239.972,54.093,239.870,53.978,015.02,018.60,017.57,015.84
13-06-2009,13:40:27,239.972,54.005,239.935,53.947,021.04,019.03,021.04,019.03
13-06-2009,13:40:38,240.060,54.005,239.985,53.922,014.01,012.70,014.01,012.70
13-06-2009,13:40:50,240.148,54.005,240.045,53.893,014.68,018.45,017.50,015.88
13-06-2009,13:41:01,240.148,53.917,240.095,53.868,017.49,015.89,017.49,015.89
13-06-2009,13:41:12,240.236,53.917,240.160,53.837,017.47,015.89,017.47,015.89
13-06-2009,13:41:24,240.323,53.917,240.209,53.812,014.60,018.42,017.45,015.90
13-06-2009,13:41:35,240.323,53.829,240.269,53.783,017.44,015.91,017.44,015.91
13-06-2009,13:41:46,240.411,53.829,240.319,53.758,015.09,015.92,017.40,015.92
13-06-2009,13:41:58,240.411,53.829,240.383,53.726,017.39,018.40,017.39,015.93
13-06-2009,13:42:09,240.499,53.741,240.433,53.702,017.37,015.94,017.37,015.94
13-06-2009,13:42:20,240.587,53.741,240.493,53.672,014.99,015.95,017.36,015.95
13-06-2009,13:42:32,240.587,53.741,240.542,53.648,017.34,018.20,017.34,015.95
13-06-2009,13:42:43,240.675,53.654,240.606,53.616,017.33,015.96,017.33,015.96
13-06-2009,13:42:54,240.763,53.654,240.656,53.591,014.63,015.97,017.31,015.97
13-06-2009,13:43:06,240.763,53.654,240.715,53.562,017.29,018.18,017.29,015.98
13-06-2009,13:43:17,240.851,53.566,240.779,53.530,017.26,015.99,017.26,015.99
13-06-2009,13:43:28,240.939,53.566,240.828,53.505,014.49,016.00,017.24,016.00
13-06-2009,13:43:40,240.939,53.566,240.887,53.476,017.23,016.01,017.23,016.01
13-06-2009,13:43:51,241.027,53.566,240.937,53.451,017.21,018.77,017.21,016.02
13-06-2009,13:44:02,241.027,53.478,241.000,53.419,017.19,016.03,017.19,016.03
13-06-2009,13:44:14,241.114,53.478,241.049,53.394,017.18,016.03,017.18,016.03
13-06-2009,13:44:25,241.202,53.478,241.108,53.365,014.82,018.76,017.17,016.04
13-06-2009,13:44:36,241.202,53.390,241.157,53.340,017.14,016.05,017.14,016.05
13-06-2009,13:44:48,241.290,53.390,241.221,53.308,017.11,016.06,017.11,016.06
13-06-2009,13:44:59,241.290,53.390,241.270,53.283,017.10,018.63,017.10,016.07
13-06-2009,13:45:10,241.378,53.302,241.328,53.253,017.09,016.08,017.09,016.08
13-06-2009,13:45:22,241.466,53.302,241.377,53.229,017.07,016.09,017.07,016.09
13-06-2009,13:45:33,241.466,53.302,241.440,53.196,017.05,018.63,017.05,016.09
13-06-2009,13:45:44,241.554,53.214,241.499,53.167,017.04,016.10,017.04,016.10
13-06-2009,13:45:56,241.642,53.214,241.547,53.142,014.66,016.11,017.02,016.11
13-06-2009,13:46:07,241.642,53.214,241.610,53.110,016.99,018.45,016.99,016.12
13-06-2009,13:46:18,241.730,53.126,241.659,53.085,016.98,016.13,016.98,016.13
13-06-2009,13:46:30,241.730,53.126,241.717,53.055,016.96,016.14,016.96,016.14
13-06-2009,13:46:41,241.818,53.126,241.765,53.030,016.95,018.45,016.95,016.15
13-06-2009,13:46:52,241.905,53.038,241.828,52.998,014.64,016.15,016.93,016.15
13-06-2009,13:47:04,241.905,53.038,241.877,52.973,016.92,016.16,016.92,016.16
13-06-2009,13:47:15,241.993,53.038,241.934,52.943,016.90,018.45,016.90,016.17
13-06-2009,13:47:26,242.081,52.950,241.983,52.918,014.42,016.17,016.89,016.17
13-06-2009,13:47:37,242.081,52.950,242.045,52.886,016.85,016.19,016.85,016.19
13-06-2009,13:47:49,242.169,52.950,242.093,52.861,016.84,016.20,016.84,016.20
13-06-2009,13:48:00,242.169,52.862,242.151,52.831,016.82,016.20,016.82,016.20
13-06-2009,13:48:11,242.257,52.862,242.199,52.806,016.81,016.21,016.81,016.21
13-06-2009,13:48:23,242.345,52.862,242.261,52.774,016.80,016.22,016.80,016.22
13-06-2009,13:48:34,242.345,52.862,242.309,52.749,016.78,018.96,016.78,016.22
13-06-2009,13:48:45,242.433,52.775,242.367,52.719,016.76,016.23,016.76,016.23
13-06-2009,13:48:57,242.433,52.775,242.414,52.694,016.73,016.24,016.73,016.24
13-06-2009,13:49:08,242.521,52.775,242.477,52.661,016.72,018.97,016.72,016.25
13-06-2009,13:49:19,242.609,52.687,242.524,52.636,016.70,016.26,016.70,016.26
13-06-2009,13:49:31,242.609,52.687,242.581,52.606,016.69,016.27,016.69,016.27
13-06-2009,13:49:42,242.696,52.687,242.643,52.574,016.67,018.81,016.67,016.27
13-06-2009,13:49:53,242.784,52.599,242.691,52.549,014.32,016.28,016.66,016.28
13-06-2009,13:50:04,242.784,52.599,242.748,52.518,016.64,016.29,016.64,016.29
13-06-2009,13:50:16,242.872,52.599,242.795,52.493,016.63,018.83,016.63,016.30
13-06-2009,13:50:28,242.872,52.511,242.857,52.461,016.60,016.31,016.60,016.31
13-06-2009,13:50:39,242.960,52.511,242.904,52.436,016.58,016.32,016.58,016.32
13-06-2009,13:50:50,243.048,52.511,242.961,52.406,016.57,018.85,016.57,016.32
13-06-2009,13:51:01,243.048,52.423,243.009,52.380,016.55,016.33,016.55,016.33
13-06-2009,13:51:13,243.136,52.423,243.070,52.348,016.54,016.34,016.54,016.34
13-06-2009,13:51:24,243.136,52.423,243.117,52.323,016.53,018.76,016.53,016.34
13-06-2009,13:51:36,243.224,52.335,243.174,52.292,016.51,016.35,016.51,016.35
13-06-2009,13:51:47,243.312,52.335,243.235,52.260,016.48,016.36,016.48,016.36
13-06-2009,13:51:58,243.312,52.335,243.282,52.234,016.47,018.79,016.47,016.37
13-06-2009,13:52:09,243.400,52.247,243.338,52.204,016.45,016.38,016.45,016.38
13-06-2009,13:52:21,243.488,52.247,243.385,52.179,016.44,016.38,016.44,016.38
13-06-2009,13:52:32,243.488,52.247,243.446,52.146,016.42,018.63,016.42,016.39
13-06-2009,13:52:44,243.575,52.159,243.493,52.121,016.41,016.40,016.41,016.40
13-06-2009,13:52:55,243.575,52.159,243.549,52.091,016.39,016.41,016.39,016.41
13-06-2009,13:53:06,243.663,52.159,243.596,52.065,016.38,018.67,016.36,016.42
13-06-2009,13:53:17,243.663,52.071,243.657,52.033,016.35,016.42,016.35,016.42
13-06-2009,13:53:29,243.751,52.071,243.703,52.007,016.34,016.43,016.34,016.43
13-06-2009,13:53:40,243.839,52.071,243.759,51.977,016.32,018.71,016.32,016.44
13-06-2009,13:53:51,243.839,51.984,243.806,51.952,016.31,019.32,016.31,016.44
13-06-2009,13:54:03,243.927,51.984,243.866,51.919,016.29,016.45,016.29,016.45
13-06-2009,13:54:14,244.015,51.984,243.913,51.893,013.73,016.46,016.28,016.46
13-06-2009,13:54:26,244.015,51.896,243.969,51.863,016.26,016.46,016.26,016.46
13-06-2009,13:54:37,244.103,51.896,244.015,51.838,016.24,016.48,016.24,016.48
13-06-2009,13:54:48,244.103,51.896,244.075,51.805,016.22,018.67,016.22,016.48
13-06-2009,13:54:59,244.191,51.808,244.122,51.779,016.21,016.49,016.21,016.49
13-06-2009,13:55:10,244.279,51.808,244.177,51.749,013.66,016.50,016.20,016.50
13-06-2009,13:55:22,244.279,51.808,244.223,51.723,016.18,016.50,016.18,016.50
13-06-2009,13:55:33,244.366,51.720,244.283,51.690,016.16,016.51,016.16,016.51
13-06-2009,13:55:44,244.366,51.720,244.329,51.665,016.15,016.51,016.15,016.51
13-06-2009,13:55:56,244.454,51.720,244.385,51.634,016.14,016.52,016.14,016.52
13-06-2009,13:56:07,244.542,51.720,244.444,51.601,013.32,019.20,016.11,016.53
13-06-2009,13:56:18,244.542,51.632,244.490,51.576,016.10,016.54,016.10,016.54
13-06-2009,13:56:29,244.630,51.632,244.546,51.545,016.08,016.55,016.08,016.55
13-06-2009,13:56:41,244.630,51.632,244.591,51.520,016.07,019.24,016.07,016.55
13-06-2009,13:56:52,244.718,51.544,244.651,51.487,016.05,016.56,016.05,016.56
13-06-2009,13:57:04,244.718,51.544,244.697,51.461,016.04,016.57,016.04,016.57
13-06-2009,13:57:15,244.806,51.456,244.752,51.431,016.03,016.57,016.03,016.57
13-06-2009,13:57:26,244.894,51.456,244.798,51.405,013.61,016.58,016.00,016.58
13-06-2009,13:57:37,244.894,51.456,244.857,51.372,015.99,016.59,015.99,016.59
13-06-2009,13:57:49,244.982,51.456,244.903,51.346,015.98,019.23,015.98,016.60
13-06-2009,13:58:00,244.982,51.368,244.957,51.316,015.96,016.60,015.96,016.60
13-06-2009,13:58:12,245.070,51.368,245.003,51.290,015.95,016.61,015.95,016.61
13-06-2009,13:58:23,245.157,51.368,245.062,51.257,013.54,019.29,015.93,016.62
13-06-2009,13:58:34,245.157,51.280,245.116,51.226,015.92,016.62,015.92,016.62
13-06-2009,13:58:46,245.245,51.280,245.162,51.201,015.90,016.63,015.90,016.63
13-06-2009,13:58:57,245.245,51.280,245.221,51.167,015.88,019.17,015.88,016.64
13-06-2009,13:59:09,245.333,51.193,245.266,51.142,015.86,016.65,015.86,016.65
13-06-2009,13:59:20,245.333,51.193,245.320,51.111,015.85,016.65,015.85,016.65
13-06-2009,13:59:31,245.421,51.193,245.366,51.085,015.83,019.23,015.83,016.66
13-06-2009,13:59:43,245.509,51.105,245.424,51.052,015.82,016.67,015.82,016.67
13-06-2009,13:59:54,245.509,51.105,245.470,51.026,015.81,016.67,015.81,016.67
13-06-2009,14:00:06,245.597,51.105,245.524,50.996,015.80,019.29,015.80,016.68
13-06-2009,14:00:17,245.597,51.017,245.569,50.970,015.77,016.69,015.77,016.69
13-06-2009,14:00:28,245.685,51.017,245.627,50.937,015.76,016.69,015.76,016.69
13-06-2009,14:00:40,245.773,51.017,245.681,50.906,016.38,022.58,018.89,020.04
13-06-2009,14:00:51,245.773,50.929,245.726,50.880,012.58,013.37,012.58,013.37
13-06-2009,14:01:02,245.861,50.929,245.784,50.847,015.72,016.71,015.72,016.71
13-06-2009,14:01:14,245.861,50.929,245.829,50.821,015.70,019.31,015.70,016.72
13-06-2009,14:01:25,245.948,50.841,245.883,50.790,015.69,016.72,015.69,016.72
13-06-2009,14:01:36,245.948,50.841,245.928,50.764,015.68,016.73,015.66,016.74
13-06-2009,14:01:48,246.036,50.841,245.986,50.731,015.65,019.39,015.65,016.74
13-06-2009,14:01:59,246.124,50.753,246.040,50.700,015.64,016.75,015.64,016.75
13-06-2009,14:02:11,246.124,50.753,246.084,50.674,015.63,016.75,015.63,016.75
13-06-2009,14:02:22,246.212,50.753,246.142,50.641,015.61,019.27,015.61,016.76
13-06-2009,14:02:33,246.212,50.665,246.187,50.615,015.60,016.76,015.60,016.76
13-06-2009,14:02:45,246.300,50.665,246.240,50.584,015.58,016.77,015.58,016.77
13-06-2009,14:02:56,246.300,50.665,246.284,50.558,015.57,019.35,015.56,016.78
13-06-2009,14:03:07,246.388,50.577,246.342,50.524,015.55,016.79,015.55,016.79
13-06-2009,14:03:19,246.476,50.577,246.387,50.499,015.53,016.79,015.53,016.79
13-06-2009,14:03:30,246.476,50.577,246.440,50.468,015.52,019.43,015.52,016.80
13-06-2009,14:03:42,246.564,50.489,246.484,50.442,015.51,016.80,015.51,016.80
13-06-2009,14:03:53,246.564,50.489,246.542,50.408,015.50,016.81,015.50,016.81
13-06-2009,14:04:04,246.652,50.489,246.586,50.382,015.48,019.39,015.48,016.82
13-06-2009,14:04:15,246.652,50.402,246.639,50.351,015.47,016.82,015.47,016.82
13-06-2009,14:04:27,246.739,50.402,246.683,50.325,015.44,016.83,015.44,016.83
13-06-2009,14:04:38,246.827,50.402,246.740,50.291,015.43,019.48,015.43,016.84
13-06-2009,14:04:49,246.827,50.314,246.784,50.266,015.42,016.84,015.42,016.84
13-06-2009,14:05:00,246.915,50.314,246.837,50.234,015.41,016.85,015.41,016.85
13-06-2009,14:05:12,246.915,50.314,246.881,50.209,015.39,019.38,015.39,016.85
13-06-2009,14:05:23,247.003,50.226,246.938,50.175,015.38,016.86,015.38,016.86
13-06-2009,14:05:34,247.003,50.226,246.991,50.144,015.36,016.87,015.36,016.87
13-06-2009,14:05:46,247.091,50.226,247.035,50.118,015.35,019.46,015.35,016.87
13-06-2009,14:05:57,247.179,50.138,247.092,50.084,015.33,016.88,015.33,016.88
13-06-2009,14:06:08,247.179,50.138,247.135,50.058,015.32,016.89,015.32,016.89
13-06-2009,14:06:20,247.267,50.138,247.188,50.027,015.30,019.56,015.30,016.89
13-06-2009,14:06:31,247.267,50.050,247.231,50.001,015.29,016.90,015.29,016.90
13-06-2009,14:06:42,247.355,50.050,247.288,49.967,015.28,016.90,015.28,016.90
13-06-2009,14:06:54,247.355,50.050,247.332,49.941,015.27,019.53,015.27,016.91
13-06-2009,14:07:05,247.443,49.962,247.384,49.910,015.25,016.91,015.25,016.91
13-06-2009,14:07:16,247.530,49.962,247.427,49.884,012.65,016.93,015.23,016.93
13-06-2009,14:07:28,247.530,49.962,247.484,49.850,015.22,019.63,015.22,016.93
13-06-2009,14:07:39,247.618,49.874,247.527,49.824,015.21,016.94,015.21,016.94
13-06-2009,14:07:51,247.618,49.874,247.580,49.792,015.19,016.94,015.19,016.94
13-06-2009,14:08:02,247.706,49.874,247.636,49.759,015.18,019.72,015.18,016.95
13-06-2009,14:08:13,247.706,49.786,247.679,49.732,015.17,016.95,015.17,016.95
13-06-2009,14:08:25,247.794,49.786,247.731,49.701,015.16,016.96,015.16,016.96
13-06-2009,14:08:36,247.882,49.786,247.774,49.675,012.45,019.63,015.13,016.97
13-06-2009,14:08:48,247.882,49.698,247.830,49.641,015.12,016.97,015.12,016.97
13-06-2009,14:08:59,247.970,49.698,247.874,49.615,012.70,016.98,015.11,016.98
13-06-2009,14:09:10,247.970,49.698,247.925,49.584,015.09,019.74,015.09,016.98
13-06-2009,14:09:22,248.058,49.611,247.968,49.557,015.08,016.99,015.08,016.99
13-06-2009,14:09:33,248.058,49.611,248.024,49.523,015.07,016.99,015.07,016.99
13-06-2009,14:09:44,248.146,49.611,248.067,49.497,015.06,019.72,015.06,017.00
13-06-2009,14:09:55,248.146,49.523,248.119,49.466,015.05,017.01,015.05,017.01
13-06-2009,14:10:07,248.234,49.523,248.162,49.440,015.02,017.02,015.02,017.02
13-06-2009,14:10:18,248.321,49.523,248.218,49.406,012.41,019.83,015.01,017.02
13-06-2009,14:10:30,248.321,49.435,248.269,49.374,015.00,017.03,015.00,017.03
13-06-2009,14:10:41,248.409,49.435,248.320,49.343,014.99,019.24,014.99,017.03
13-06-2009,14:10:52,248.409,49.347,248.367,49.314,014.98,017.04,014.98,017.04
13-06-2009,14:11:03,248.497,49.347,248.410,49.288,014.96,017.04,014.96,017.04
13-06-2009,14:11:15,248.497,49.347,248.461,49.256,014.95,017.04,014.95,017.04
13-06-2009,14:11:26,248.585,49.347,248.504,49.230,014.94,019.85,014.93,017.06
13-06-2009,14:11:37,248.585,49.259,248.559,49.196,014.91,017.06,014.91,017.06
13-06-2009,14:11:49,248.673,49.259,248.602,49.170,014.90,017.06,014.90,017.06
13-06-2009,14:12:00,248.761,49.259,248.653,49.138,012.19,019.97,014.89,017.07
13-06-2009,14:12:11,248.761,49.171,248.695,49.112,014.88,017.08,014.88,017.08
13-06-2009,14:12:23,248.849,49.171,248.751,49.078,012.41,019.32,014.87,017.08
13-06-2009,14:12:34,248.849,49.083,248.793,49.051,014.86,017.08,014.86,017.08
13-06-2009,14:12:45,248.937,49.083,248.844,49.020,012.52,017.09,014.84,017.09
13-06-2009,14:12:57,248.937,49.083,248.891,48.991,016.30,021.02,016.30,018.81
13-06-2009,14:13:08,249.025,48.995,248.941,48.959,013.33,015.39,013.33,015.39
13-06-2009,14:13:19,249.025,48.995,248.992,48.928,014.80,017.11,014.80,017.11
13-06-2009,14:13:30,249.113,48.995,249.034,48.901,014.79,019.37,014.79,017.11
13-06-2009,14:13:42,249.113,48.907,249.076,48.875,014.77,017.12,014.77,017.12
13-06-2009,14:13:53,249.200,48.907,249.131,48.841,014.77,017.12,014.77,017.12
13-06-2009,14:14:04,249.288,48.907,249.182,48.809,011.88,019.36,014.75,017.13
13-06-2009,14:14:16,249.288,48.907,249.224,48.783,014.74,020.12,014.74,017.13
13-06-2009,14:14:27,249.288,48.820,249.279,48.749,014.72,017.14,014.72,017.14
13-06-2009,14:14:38,249.376,48.820,249.321,48.722,014.71,019.49,014.71,017.15
13-06-2009,14:14:50,249.376,48.732,249.371,48.690,014.69,017.15,014.69,017.15
13-06-2009,14:15:01,249.464,48.732,249.413,48.664,014.68,017.16,014.68,017.16
13-06-2009,14:15:12,249.552,48.732,249.467,48.630,012.24,019.42,014.67,017.16
13-06-2009,14:15:24,249.552,48.644,249.509,48.603,014.66,017.17,014.66,017.17
13-06-2009,14:15:35,249.640,48.644,249.559,48.572,014.65,017.17,014.65,017.17
13-06-2009,14:15:47,249.640,48.644,249.601,48.545,014.63,019.55,014.63,017.18
13-06-2009,14:15:58,249.728,48.556,249.655,48.511,014.61,017.19,014.61,017.19
13-06-2009,14:16:09,249.728,48.556,249.697,48.484,014.61,017.19,014.61,017.19
13-06-2009,14:16:21,249.816,48.556,249.747,48.453,014.59,019.67,014.59,017.20
13-06-2009,14:16:32,249.816,48.468,249.801,48.418,014.58,017.20,014.58,017.20
13-06-2009,14:16:43,249.904,48.468,249.843,48.392,014.57,017.20,014.57,017.20
13-06-2009,14:16:55,249.904,48.468,249.893,48.360,014.56,019.67,014.56,017.21
13-06-2009,14:17:06,249.991,48.380,249.934,48.333,014.55,017.21,014.55,017.21
13-06-2009,14:17:17,250.079,48.380,249.988,48.299,014.52,017.22,014.52,017.22
13-06-2009,14:17:29,250.079,48.380,250.030,48.273,014.51,019.81,014.51,017.23
13-06-2009,14:17:40,250.167,48.292,250.079,48.241,014.51,017.23,014.51,017.23
13-06-2009,14:17:51,250.255,48.292,250.121,48.214,011.14,017.24,014.49,017.24
13-06-2009,14:18:03,250.343,48.292,250.175,48.180,010.27,019.94,014.48,017.24
13-06-2009,14:18:14,250.343,48.204,250.216,48.153,011.29,017.24,014.47,017.24
13-06-2009,14:18:25,250.343,48.204,250.266,48.121,014.46,017.25,014.46,017.25
13-06-2009,14:18:37,250.431,48.204,250.307,48.095,011.34,019.89,014.44,017.26
13-06-2009,14:18:48,250.431,48.116,250.360,48.060,014.43,017.26,014.43,017.26
13-06-2009,14:19:00,250.519,48.116,250.410,48.028,011.49,017.27,014.42,017.27
13-06-2009,14:19:11,250.519,48.116,250.451,48.002,014.40,020.02,014.40,017.27
13-06-2009,14:19:22,250.607,48.029,250.504,47.967,011.84,017.28,014.40,017.28
13-06-2009,14:19:33,250.607,48.029,250.545,47.941,014.39,017.28,014.39,017.28
13-06-2009,14:19:45,250.695,47.941,250.595,47.909,011.87,020.16,014.37,017.28
13-06-2009,14:19:56,250.695,47.941,250.636,47.882,014.36,017.29,014.35,017.29
13-06-2009,14:20:08,250.695,47.941,250.689,47.848,014.34,019.53,014.34,017.30
13-06-2009,14:20:19,250.695,47.941,250.730,47.821,014.33,020.18,014.33,017.30
13-06-2009,14:20:30,250.782,47.853,250.779,47.789,014.32,017.31,014.32,017.31
13-06-2009,14:20:42,250.782,47.853,250.820,47.762,014.31,017.31,014.31,017.31
13-06-2009,14:20:53,250.870,47.853,250.873,47.728,017.16,023.78,017.16,020.78
13-06-2009,14:21:04,250.870,47.765,250.914,47.701,011.43,013.86,011.43,013.86
13-06-2009,14:21:15,250.958,47.765,250.963,47.669,014.27,019.62,014.27,017.32
13-06-2009,14:21:27,250.958,47.677,251.016,47.634,014.26,017.33,014.26,017.33
13-06-2009,14:21:38,251.046,47.677,251.056,47.608,014.25,017.34,014.25,017.34
13-06-2009,14:21:50,251.046,47.677,251.105,47.576,014.23,019.64,014.23,017.34
13-06-2009,14:22:01,251.134,47.589,251.146,47.549,014.22,017.34,014.22,017.34
13-06-2009,14:22:12,251.222,47.589,251.198,47.514,014.21,017.35,014.21,017.35
13-06-2009,14:22:23,251.222,47.589,251.239,47.488,014.20,019.79,014.20,017.35
13-06-2009,14:22:35,251.222,47.501,251.288,47.456,014.19,017.36,014.19,017.36
13-06-2009,14:22:46,251.310,47.501,251.328,47.429,014.18,017.36,014.17,017.37
13-06-2009,14:22:57,251.398,47.501,251.381,47.394,014.16,019.94,014.16,017.37
13-06-2009,14:23:09,251.398,47.413,251.421,47.367,014.15,017.37,014.15,017.37
13-06-2009,14:23:20,251.486,47.413,251.470,47.335,014.14,017.38,014.14,017.38
13-06-2009,14:23:32,251.486,47.413,251.510,47.309,014.13,019.90,014.13,017.38
13-06-2009,14:23:43,251.573,47.325,251.562,47.274,014.12,017.39,014.12,017.39
13-06-2009,14:23:54,251.661,47.325,251.603,47.247,014.11,017.39,014.11,017.39
13-06-2009,14:24:05,251.749,47.325,251.651,47.215,011.64,020.05,014.10,017.39
13-06-2009,14:24:17,251.749,47.237,251.691,47.188,014.08,017.40,014.08,017.40
13-06-2009,14:24:28,251.837,47.237,251.743,47.153,011.72,017.40,014.07,017.40
13-06-2009,14:24:40,251.837,47.237,251.792,47.121,014.06,020.07,014.06,017.41
13-06-2009,14:24:51,251.837,47.150,251.832,47.094,014.05,017.41,014.05,017.41
13-06-2009,14:25:02,251.925,47.150,251.884,47.060,014.04,017.42,014.04,017.42
13-06-2009,14:25:13,252.013,47.150,251.924,47.033,014.03,020.23,014.03,017.42
13-06-2009,14:25:25,252.013,47.062,251.972,47.001,014.02,017.43,014.02,017.43
13-06-2009,14:25:36,252.101,47.062,252.012,46.974,014.01,017.43,014.00,017.43
13-06-2009,14:25:48,252.101,47.062,252.064,46.939,013.98,020.39,013.98,017.44
13-06-2009,14:25:59,252.101,46.974,252.104,46.912,013.97,017.44,013.97,017.44
13-06-2009,14:26:10,252.101,46.974,252.152,46.880,013.96,019.70,013.96,017.45
13-06-2009,14:26:22,252.189,46.886,252.191,46.853,013.96,017.45,013.96,017.45
13-06-2009,14:26:33,252.189,46.886,252.243,46.818,013.95,017.45,013.95,017.45
13-06-2009,14:26:44,252.277,46.886,252.283,46.791,013.93,019.73,013.93,017.46
13-06-2009,14:26:55,252.277,46.886,252.331,46.759,013.93,020.51,013.93,017.46
13-06-2009,14:27:07,252.364,46.798,252.371,46.732,013.91,017.47,013.91,017.47
13-06-2009,14:27:18,252.364,46.798,252.422,46.697,013.90,019.90,013.90,017.47
13-06-2009,14:27:29,252.452,46.710,252.462,46.670,013.89,017.48,013.89,017.48
13-06-2009,14:27:41,252.452,46.710,252.509,46.638,013.88,017.48,013.88,017.48
13-06-2009,14:27:52,252.540,46.710,252.561,46.603,013.87,020.06,013.87,017.48
13-06-2009,14:28:04,252.540,46.622,252.600,46.576,013.86,017.49,013.86,017.49
13-06-2009,14:28:15,252.628,46.622,252.648,46.544,013.85,017.49,013.85,017.49
13-06-2009,14:28:26,252.628,46.622,252.687,46.517,013.84,020.02,013.83,017.50
13-06-2009,14:28:38,252.716,46.534,252.739,46.482,013.82,017.50,013.82,017.50
13-06-2009,14:28:49,252.804,46.534,252.778,46.455,013.81,017.51,013.81,017.51
13-06-2009,14:29:00,252.804,46.534,252.825,46.423,013.80,020.19,013.80,017.51
13-06-2009,14:29:12,252.804,46.446,252.877,46.388,013.79,017.51,013.79,017.51
13-06-2009,14:29:23,252.892,46.446,252.916,46.361,013.78,017.52,013.78,017.52
13-06-2009,14:29:34,252.980,46.446,252.963,46.328,013.77,020.36,013.77,017.52
13-06-2009,14:29:46,252.980,46.359,253.002,46.301,013.76,017.52,013.76,017.52
13-06-2009,14:29:57,253.068,46.359,253.053,46.266,013.74,017.53,013.74,017.53
13-06-2009,14:30:09,253.068,46.271,253.093,46.239,013.73,017.54,013.73,017.54
13-06-2009,14:30:20,253.155,46.271,253.140,46.207,013.72,017.54,013.72,017.54
13-06-2009,14:30:31,253.155,46.271,253.179,46.180,013.71,017.54,013.71,017.54
13-06-2009,14:30:43,253.243,46.183,253.230,46.145,013.70,017.55,013.70,017.55
13-06-2009,14:30:54,253.243,46.183,253.269,46.118,013.69,017.55,013.69,017.55
13-06-2009,14:31:06,253.331,46.183,253.316,46.085,013.69,019.89,013.69,017.55
13-06-2009,14:31:17,253.331,46.095,253.366,46.050,013.66,017.56,013.66,017.56
13-06-2009,14:31:28,253.419,46.095,253.405,46.023,013.65,017.56,013.65,017.56
13-06-2009,14:31:39,253.419,46.095,253.444,45.996,013.65,019.94,013.65,017.57
13-06-2009,14:31:51,253.507,46.007,253.491,45.964,013.64,017.57,013.64,017.57
13-06-2009,14:32:02,253.507,46.007,253.542,45.929,013.62,017.58,013.62,017.58
13-06-2009,14:32:14,253.595,46.007,253.581,45.902,013.62,020.11,013.62,017.58
13-06-2009,14:32:25,253.595,45.919,253.627,45.869,013.61,017.58,013.61,017.58
13-06-2009,14:32:36,253.595,45.919,253.666,45.842,013.59,017.59,013.59,017.59
13-06-2009,14:32:48,253.683,45.919,253.717,45.807,013.58,020.29,013.58,017.59
13-06-2009,14:32:59,253.771,45.831,253.755,45.780,013.57,017.60,013.57,017.60
13-06-2009,14:33:10,253.771,45.831,253.802,45.747,013.56,017.60,013.56,017.60
13-06-2009,14:33:22,253.859,45.831,253.841,45.720,013.55,020.27,013.55,017.60
13-06-2009,14:33:33,253.859,45.743,253.891,45.685,013.54,017.61,013.54,017.61
13-06-2009,14:33:45,253.946,45.743,253.937,45.652,013.53,017.61,013.53,017.61
13-06-2009,14:33:56,253.946,45.743,253.976,45.625,013.53,020.45,013.53,017.61
13-06-2009,14:34:07,254.034,45.655,254.026,45.590,013.51,017.62,013.51,017.62
13-06-2009,14:34:19,254.034,45.655,254.065,45.563,013.50,019.85,013.50,017.62
13-06-2009,14:34:30,254.122,45.568,254.111,45.530,013.49,017.63,013.49,017.63
13-06-2009,14:34:41,254.122,45.568,254.149,45.503,013.48,017.63,013.48,017.63
13-06-2009,14:34:52,254.210,45.568,254.199,45.468,013.47,020.02,013.47,017.64
13-06-2009,14:35:04,254.210,45.480,254.238,45.441,013.46,017.64,013.46,017.64
13-06-2009,14:35:15,254.298,45.480,254.284,45.408,013.45,017.64,013.45,017.64
13-06-2009,14:35:26,254.298,45.480,254.322,45.381,013.43,020.01,013.43,017.65
13-06-2009,14:35:38,254.386,45.392,254.372,45.346,013.43,017.65,013.43,017.65
13-06-2009,14:35:49,254.386,45.392,254.410,45.319,013.42,017.65,013.42,017.65
13-06-2009,14:36:01,254.474,45.392,254.456,45.286,013.41,020.19,013.41,017.66
13-06-2009,14:36:12,254.474,45.304,254.506,45.251,013.40,017.66,013.40,017.66
13-06-2009,14:36:23,254.474,45.304,254.544,45.224,013.39,017.66,013.39,017.66
13-06-2009,14:36:35,254.562,45.304,254.590,45.191,013.38,020.25,013.38,017.67
13-06-2009,14:36:46,254.650,45.216,254.628,45.164,013.37,017.67,013.37,017.67
13-06-2009,14:36:57,254.650,45.216,254.678,45.128,013.35,017.68,013.35,017.68
13-06-2009,14:37:08,254.738,45.128,254.716,45.101,013.34,017.68,013.34,017.68
13-06-2009,14:37:20,254.738,45.128,254.762,45.069,013.34,017.68,013.34,017.68
13-06-2009,14:37:31,254.738,45.128,254.800,45.041,013.33,017.69,013.33,017.69
13-06-2009,14:37:43,254.825,45.040,254.849,45.006,013.32,020.62,013.32,017.69
13-06-2009,14:37:54,254.825,45.040,254.895,44.973,013.31,017.69,013.31,017.69
13-06-2009,14:38:06,254.913,45.040,254.933,44.946,013.30,019.95,013.30,017.69
13-06-2009,14:38:17,254.913,45.040,254.971,44.919,013.28,020.62,013.28,017.70
13-06-2009,14:38:28,255.001,44.952,255.020,44.883,013.27,017.70,013.27,017.70
13-06-2009,14:38:40,255.001,44.952,255.065,44.851,013.27,020.02,013.27,017.71
13-06-2009,14:38:51,255.089,44.864,255.103,44.823,013.26,017.71,013.26,017.71
13-06-2009,14:39:02,255.089,44.864,255.153,44.788,013.25,017.71,013.25,017.71
13-06-2009,14:39:13,255.177,44.864,255.190,44.761,013.24,020.21,013.24,017.72
13-06-2009,14:39:25,255.177,44.777,255.236,44.728,013.23,017.72,013.23,017.72
13-06-2009,14:39:36,255.265,44.777,255.273,44.701,013.22,017.72,013.21,017.73
13-06-2009,14:39:47,255.265,44.777,255.322,44.665,013.20,020.40,013.20,017.73
13-06-2009,14:39:59,255.353,44.689,255.360,44.638,013.20,017.73,013.20,017.73
13-06-2009,14:40:10,255.353,44.689,255.405,44.605,013.19,017.74,013.19,017.74
13-06-2009,14:40:22,255.441,44.689,255.443,44.578,013.18,020.39,013.18,017.74
13-06-2009,14:40:33,255.441,44.601,255.492,44.543,013.17,017.74,013.17,017.74
13-06-2009,14:40:44,255.529,44.601,255.529,44.515,013.16,017.75,013.16,017.75
13-06-2009,14:40:56,255.529,44.601,255.575,44.482,013.15,020.59,013.15,017.75
13-06-2009,14:41:07,255.616,44.513,255.623,44.447,010.51,014.20,010.51,014.20
13-06-2009,14:41:18,255.616,44.513,255.661,44.420,013.13,019.99,013.13,017.76
13-06-2009,14:41:30,255.704,44.425,255.706,44.387,013.12,017.76,013.12,017.76
13-06-2009,14:41:41,255.704,44.425,255.743,44.359,013.11,017.76,013.11,017.76
13-06-2009,14:41:53,255.792,44.425,255.792,44.324,013.10,020.19,013.10,017.77
13-06-2009,14:42:04,255.792,44.337,255.829,44.297,013.09,017.77,013.09,017.77
13-06-2009,14:42:15,255.880,44.337,255.874,44.264,013.09,017.77,013.09,017.77
13-06-2009,14:42:27,255.880,44.337,255.911,44.236,013.07,020.19,013.07,017.78
13-06-2009,14:42:38,255.968,44.249,255.960,44.201,013.06,021.05,013.06,017.78
13-06-2009,14:42:49,255.968,44.249,255.997,44.174,013.05,017.78,013.05,017.78
13-06-2009,14:43:01,256.056,44.249,256.042,44.141,013.05,020.39,013.05,017.79
13-06-2009,14:43:12,256.056,44.161,256.090,44.105,013.04,017.79,013.04,017.79
13-06-2009,14:43:24,256.144,44.161,256.128,44.078,013.03,017.79,013.03,017.79
13-06-2009,14:43:35,256.144,44.161,256.172,44.045,013.02,020.46,013.02,017.80
13-06-2009,14:43:46,256.232,44.073,256.209,44.017,013.00,017.80,013.00,017.80
13-06-2009,14:43:57,256.232,44.073,256.258,43.982,012.99,020.00,012.99,017.80
13-06-2009,14:44:08,256.320,44.073,256.295,43.954,012.98,020.66,012.98,017.81
13-06-2009,14:44:20,256.320,43.986,256.339,43.922,012.98,017.81,012.98,017.81
13-06-2009,14:44:32,256.407,43.986,256.376,43.894,012.97,020.00,012.97,017.81
13-06-2009,14:44:43,256.407,43.986,256.424,43.859,012.96,020.86,012.96,017.81
13-06-2009,14:44:54,256.407,43.898,256.461,43.831,012.96,017.82,012.96,017.82
13-06-2009,14:45:05,256.495,43.898,256.506,43.798,012.95,020.21,012.95,017.82
13-06-2009,14:45:17,256.495,43.810,256.543,43.771,012.93,017.83,012.93,017.83
13-06-2009,14:45:28,256.583,43.810,256.591,43.735,012.92,017.83,012.92,017.83
13-06-2009,14:45:39,256.583,43.810,256.635,43.702,012.91,020.28,012.91,017.83
13-06-2009,14:45:50,256.671,43.722,256.672,43.675,012.91,017.83,012.91,017.83
13-06-2009,14:46:02,256.671,43.722,256.720,43.639,012.90,017.84,012.90,017.84
13-06-2009,14:46:13,256.759,43.722,256.756,43.612,012.89,020.48,012.89,017.84
13-06-2009,14:46:25,256.759,43.634,256.801,43.579,012.88,017.84,012.88,017.84
13-06-2009,14:46:36,256.847,43.634,256.837,43.551,012.87,017.85,012.87,017.85
13-06-2009,14:46:48,256.847,43.634,256.885,43.516,012.85,020.69,012.85,017.85
13-06-2009,14:46:59,256.935,43.546,256.922,43.488,012.85,017.85,012.85,017.85
13-06-2009,14:47:10,256.935,43.546,256.966,43.455,012.85,017.86,012.85,017.86
13-06-2009,14:47:22,257.023,43.546,257.014,43.419,012.83,020.70,012.83,017.86
13-06-2009,14:47:33,257.023,43.458,257.050,43.392,012.83,017.86,012.83,017.86
13-06-2009,14:47:44,257.111,43.458,257.087,43.364,012.82,020.11,012.82,017.86
13-06-2009,14:47:56,257.111,43.370,257.131,43.331,012.82,017.87,012.82,017.87
13-06-2009,14:48:07,257.198,43.370,257.178,43.296,012.79,017.87,012.79,017.87
13-06-2009,14:48:19,257.198,43.370,257.215,43.268,012.78,020.32,012.78,017.87
13-06-2009,14:48:30,257.198,43.282,257.259,43.235,012.78,017.88,012.78,017.88
13-06-2009,14:48:41,257.286,43.282,257.295,43.208,012.77,017.88,012.77,017.88
13-06-2009,14:48:52,257.286,43.282,257.342,43.172,012.76,020.53,012.76,017.88
13-06-2009,14:49:04,257.374,43.195,257.379,43.144,012.76,017.88,012.76,017.88
13-06-2009,14:49:15,257.374,43.195,257.423,43.111,012.75,017.89,012.75,017.89
13-06-2009,14:49:26,257.462,43.195,257.459,43.084,012.73,020.55,012.73,017.89
13-06-2009,14:49:38,257.462,43.107,257.506,43.048,012.73,017.89,012.73,017.89
13-06-2009,14:49:49,257.550,43.107,257.542,43.021,012.72,017.90,012.72,017.90
13-06-2009,14:50:01,257.550,43.019,257.586,42.988,012.71,020.76,012.71,017.90
13-06-2009,14:50:12,257.638,43.019,257.633,42.952,012.71,017.90,012.71,017.90
13-06-2009,14:50:23,257.638,43.019,257.669,42.924,012.69,020.17,012.69,017.90
13-06-2009,14:50:34,257.726,42.931,257.706,42.897,012.69,017.91,012.69,017.91
13-06-2009,14:50:46,257.726,42.931,257.749,42.864,012.68,017.91,012.68,017.91
13-06-2009,14:50:57,257.814,42.931,257.796,42.828,012.66,020.19,012.66,017.91
13-06-2009,14:51:09,257.814,42.843,257.832,42.800,012.66,021.05,012.66,017.92
13-06-2009,14:51:20,257.814,42.843,257.876,42.767,012.65,017.92,012.65,017.92
13-06-2009,14:51:31,257.902,42.843,257.912,42.740,012.64,020.40,012.64,017.92
13-06-2009,14:51:43,257.902,42.755,257.959,42.704,012.63,017.92,012.63,017.92
13-06-2009,14:51:54,257.989,42.755,257.995,42.676,012.63,017.92,012.63,017.92
13-06-2009,14:52:05,257.989,42.755,258.038,42.643,012.62,020.62,012.62,017.93
13-06-2009,14:52:17,258.077,42.667,258.074,42.615,012.61,017.93,012.61,017.93
13-06-2009,14:52:28,258.077,42.667,258.121,42.580,012.60,017.93,012.60,017.93
13-06-2009,14:52:39,258.165,42.667,258.157,42.552,012.59,020.70,012.59,017.94
13-06-2009,14:52:50,258.165,42.579,258.200,42.519,012.58,017.94,012.58,017.94
13-06-2009,14:53:02,258.253,42.579,258.236,42.491,012.57,017.94,012.57,017.94
13-06-2009,14:53:13,258.253,42.579,258.283,42.455,012.57,020.92,012.57,017.94
13-06-2009,14:53:24,258.253,42.491,258.326,42.422,012.56,017.95,012.56,017.95
13-06-2009,14:53:36,258.341,42.491,258.361,42.395,012.55,020.27,012.55,017.95
13-06-2009,14:53:47,258.341,42.404,258.408,42.359,012.54,017.95,012.54,017.95
13-06-2009,14:53:58,258.429,42.404,258.444,42.331,012.53,017.96,012.53,017.96
13-06-2009,14:54:10,258.429,42.404,258.487,42.298,012.53,020.49,012.53,017.96
13-06-2009,14:54:21,258.517,42.316,258.523,42.270,012.52,017.96,012.52,017.96
13-06-2009,14:54:32,258.517,42.316,258.569,42.234,012.51,017.96,012.51,017.96
13-06-2009,14:54:44,258.605,42.316,258.605,42.207,012.50,020.58,012.50,017.96
13-06-2009,14:54:55,258.605,42.228,258.647,42.174,012.49,017.97,012.49,017.97
13-06-2009,14:55:06,258.693,42.228,258.683,42.146,012.48,017.97,012.48,017.97
13-06-2009,14:55:18,258.693,42.228,258.729,42.110,012.48,020.80,012.48,017.97
13-06-2009,14:55:29,258.780,42.140,258.765,42.082,012.47,017.98,012.47,017.98
13-06-2009,14:55:40,258.780,42.140,258.808,42.049,012.46,017.98,012.46,017.98
13-06-2009,14:55:52,258.868,42.052,258.854,42.013,012.46,017.98,012.46,017.98
13-06-2009,14:56:03,258.868,42.052,258.890,41.985,012.45,017.98,012.45,017.98
13-06-2009,14:56:14,258.868,42.052,258.932,41.952,012.44,020.24,012.44,017.98
13-06-2009,14:56:26,258.956,41.964,258.968,41.925,012.43,017.99,012.43,017.99
13-06-2009,14:56:37,258.956,41.964,259.014,41.889,012.42,017.99,012.42,017.99
13-06-2009,14:56:49,259.044,41.964,259.049,41.861,012.41,020.47,012.41,017.99
13-06-2009,14:57:00,259.044,41.876,259.092,41.828,012.40,017.99,012.40,017.99
13-06-2009,14:57:11,259.132,41.876,259.127,41.800,012.40,018.00,012.40,018.00
13-06-2009,14:57:23,259.220,41.876,259.173,41.764,012.39,020.69,012.39,018.00
13-06-2009,14:57:34,259.220,41.788,259.209,41.736,012.38,018.00,012.38,018.00
13-06-2009,14:57:45,259.308,41.788,259.251,41.703,012.37,018.00,012.37,018.00
13-06-2009,14:57:57,259.308,41.788,259.286,41.675,012.36,020.72,012.36,018.01
13-06-2009,14:58:08,259.308,41.700,259.332,41.639,012.35,018.01,012.35,018.01
13-06-2009,14:58:19,259.308,41.700,259.375,41.606,012.35,018.01,012.35,018.01
13-06-2009,14:58:31,259.396,41.612,259.410,41.578,012.34,018.01,012.34,018.01
13-06-2009,14:58:42,259.396,41.612,259.456,41.542,012.34,018.02,012.34,018.02
13-06-2009,14:58:54,259.484,41.612,259.491,41.515,012.33,020.37,012.33,018.02
13-06-2009,14:59:05,259.484,41.525,259.533,41.481,012.32,018.02,012.32,018.02
13-06-2009,14:59:16,259.571,41.525,259.568,41.454,012.30,018.02,012.30,018.02
13-06-2009,14:59:28,259.571,41.525,259.614,41.418,012.30,020.60,012.30,018.03
13-06-2009,14:59:39,259.659,41.437,259.649,41.390,012.30,018.03,012.30,018.03
13-06-2009,14:59:50,259.659,41.437,259.691,41.356,012.29,018.03,012.29,018.03
13-06-2009,15:00:02,259.659,41.437,259.726,41.329,012.28,020.62,012.28,018.03
13-06-2009,15:00:13,259.747,41.349,259.772,41.293,012.28,018.03,012.28,018.03
13-06-2009,15:00:25,259.747,41.349,259.814,41.259,012.27,018.04,012.27,018.04
13-06-2009,15:00:36,259.835,41.349,259.849,41.232,012.26,020.85,012.25,018.04
13-06-2009,15:00:47,259.835,41.261,259.894,41.196,012.24,018.04,012.24,018.04
13-06-2009,15:00:59,259.923,41.261,259.929,41.168,012.24,020.28,012.24,018.04
13-06-2009,15:01:10,259.923,41.261,259.971,41.134,014.68,024.69,014.68,021.66
13-06-2009,15:01:22,260.099,41.173,260.006,41.107,007.46,014.44,009.78,014.44
13-06-2009,15:01:33,260.099,41.173,260.051,41.071,012.22,020.51,012.22,018.05
13-06-2009,15:01:44,260.099,41.085,260.086,41.043,012.22,018.05,012.22,018.05
13-06-2009,15:01:56,260.187,41.085,260.128,41.009,012.20,018.05,012.20,018.05
13-06-2009,15:02:07,260.187,41.085,260.173,40.973,012.19,020.54,012.19,018.06
13-06-2009,15:02:18,260.187,40.997,260.208,40.946,012.19,018.06,012.19,018.06
13-06-2009,15:02:30,260.187,40.997,260.250,40.912,012.18,018.06,012.18,018.06
13-06-2009,15:02:41,260.362,40.997,260.285,40.884,012.17,020.77,012.17,018.06
13-06-2009,15:02:52,260.362,40.909,260.330,40.848,012.17,018.07,012.17,018.07
13-06-2009,15:03:04,260.362,40.909,260.365,40.821,012.16,018.07,012.16,018.07
13-06-2009,15:03:15,260.362,40.909,260.406,40.787,012.15,021.00,012.15,018.07
13-06-2009,15:03:27,260.450,40.821,260.441,40.759,012.14,018.07,012.14,018.07
13-06-2009,15:03:38,260.450,40.821,260.486,40.723,012.13,020.43,012.13,018.07
13-06-2009,15:03:49,260.450,40.821,260.521,40.695,012.13,021.10,012.13,018.08
13-06-2009,15:04:01,260.538,40.734,260.562,40.662,012.12,018.08,012.12,018.08
13-06-2009,15:04:12,260.538,40.734,260.607,40.626,012.12,020.47,012.12,018.08
13-06-2009,15:04:23,260.626,40.646,260.642,40.598,012.11,018.08,012.11,018.08
13-06-2009,15:04:34,260.626,40.646,260.683,40.565,012.11,018.08,012.11,018.08
13-06-2009,15:04:46,260.714,40.646,260.718,40.537,012.10,020.70,012.10,018.09
13-06-2009,15:04:57,260.714,40.558,260.763,40.501,012.08,018.09,012.08,018.09
13-06-2009,15:05:09,260.714,40.558,260.797,40.473,012.08,018.09,012.08,018.09
13-06-2009,15:05:20,260.802,40.558,260.839,40.439,012.07,020.80,012.07,018.09
13-06-2009,15:05:31,260.802,40.470,260.873,40.412,012.06,018.09,012.06,018.09
13-06-2009,15:05:42,260.890,40.470,260.918,40.375,012.06,020.37,012.06,018.10
13-06-2009,15:05:54,260.890,40.470,260.952,40.348,012.05,021.04,012.05,018.10
13-06-2009,15:06:06,260.978,40.382,260.994,40.314,012.04,018.10,012.04,018.10
13-06-2009,15:06:17,260.978,40.382,261.038,40.278,012.03,020.40,012.03,018.10
13-06-2009,15:06:29,261.066,40.294,261.073,40.250,012.03,018.10,012.03,018.10
13-06-2009,15:06:40,261.066,40.294,261.114,40.217,012.02,018.11,012.02,018.11
13-06-2009,15:06:52,261.154,40.294,261.148,40.189,012.02,020.64,012.02,018.11
13-06-2009,15:07:03,261.154,40.206,261.193,40.153,012.01,018.11,012.01,018.11
13-06-2009,15:07:15,261.241,40.206,261.234,40.119,012.00,018.11,012.00,018.11
13-06-2009,15:07:26,261.241,40.206,261.268,40.091,012.00,020.87,012.00,018.11
13-06-2009,15:07:37,261.241,40.118,261.313,40.055,011.98,018.12,011.98,018.12
13-06-2009,15:07:48,261.329,40.118,261.347,40.027,011.97,020.31,011.97,018.12
13-06-2009,15:08:00,261.329,40.118,261.388,39.994,011.97,020.98,011.97,018.12
13-06-2009,15:08:11,261.417,40.030,261.422,39.966,011.96,018.12,011.96,018.12
13-06-2009,15:08:23,261.417,40.030,261.466,39.930,011.96,020.54,011.96,018.12
13-06-2009,15:08:34,261.505,39.943,261.501,39.902,011.95,018.12,011.95,018.12
13-06-2009,15:08:45,261.505,39.943,261.542,39.868,011.94,018.13,011.94,018.13
13-06-2009,15:08:57,261.505,39.943,261.576,39.840,011.94,020.58,011.94,018.13
13-06-2009,15:09:08,261.593,39.855,261.620,39.804,011.93,018.13,011.93,018.13
13-06-2009,15:09:19,261.593,39.855,261.661,39.771,011.92,018.13,011.92,018.13
13-06-2009,15:09:31,261.681,39.855,261.695,39.743,011.92,020.82,011.92,018.13
13-06-2009,15:09:42,261.769,39.767,261.739,39.706,011.91,018.13,011.91,018.13
13-06-2009,15:09:53,261.769,39.767,261.773,39.679,011.91,018.14,011.91,018.14
13-06-2009,15:10:05,261.857,39.767,261.814,39.645,011.90,020.93,011.90,018.14
13-06-2009,15:10:16,261.857,39.679,261.848,39.617,011.89,018.14,011.89,018.14
13-06-2009,15:10:27,261.857,39.679,261.892,39.581,011.88,020.50,011.88,018.14
13-06-2009,15:10:38,261.945,39.679,261.926,39.553,011.88,021.17,011.88,018.14
13-06-2009,15:10:50,261.945,39.591,261.967,39.519,011.87,018.15,011.87,018.15
13-06-2009,15:11:01,262.032,39.591,262.000,39.491,011.86,020.53,011.86,018.15
13-06-2009,15:11:13,262.032,39.503,262.044,39.455,011.86,018.15,011.86,018.15
13-06-2009,15:11:24,262.120,39.503,262.078,39.427,011.85,018.15,011.85,018.15
13-06-2009,15:11:35,262.120,39.503,262.119,39.394,011.85,020.78,011.85,018.15
13-06-2009,15:11:47,262.120,39.415,262.153,39.366,011.83,018.15,011.83,018.15
13-06-2009,15:11:58,262.208,39.415,262.197,39.330,011.83,018.16,011.83,018.16
13-06-2009,15:12:09,262.208,39.415,262.230,39.302,011.82,020.89,011.82,018.16
13-06-2009,15:12:21,262.296,39.327,262.271,39.268,011.82,018.16,011.82,018.16
13-06-2009,15:12:32,262.296,39.327,262.315,39.232,011.81,018.16,011.81,018.16
13-06-2009,15:12:43,262.384,39.239,262.348,39.204,011.80,021.13,011.80,018.16
13-06-2009,15:12:55,262.384,39.239,262.389,39.170,011.80,018.16,011.80,018.16
13-06-2009,15:13:06,262.472,39.239,262.423,39.142,011.78,020.50,011.78,018.17
13-06-2009,15:13:18,262.472,39.152,262.466,39.106,011.79,018.17,011.79,018.17
13-06-2009,15:13:29,262.472,39.152,262.500,39.078,011.78,018.17,011.78,018.17
13-06-2009,15:13:40,262.560,39.152,262.540,39.044,011.77,020.74,011.77,018.17
13-06-2009,15:13:52,262.560,39.064,262.574,39.017,011.76,018.17,011.76,018.17
13-06-2009,15:14:03,262.648,39.064,262.618,38.980,011.76,018.17,011.76,018.17
13-06-2009,15:14:14,262.648,39.064,262.658,38.947,011.75,020.85,011.75,018.17
13-06-2009,15:14:26,262.648,38.976,262.691,38.919,011.75,018.18,011.75,018.18
13-06-2009,15:14:37,262.736,38.976,262.735,38.882,011.73,018.18,011.73,018.18
13-06-2009,15:14:49,262.736,38.976,262.769,38.854,011.73,021.09,011.73,018.18
13-06-2009,15:15:00,262.823,38.888,262.809,38.821,011.72,018.18,011.72,018.18
13-06-2009,15:15:11,262.823,38.888,262.842,38.793,011.72,020.46,011.72,018.18
13-06-2009,15:15:23,262.911,38.800,262.886,38.756,011.72,018.18,011.72,018.18
13-06-2009,15:15:34,262.911,38.800,262.919,38.728,011.71,018.18,011.71,018.18
13-06-2009,15:15:45,262.911,38.800,262.959,38.695,011.70,020.71,011.70,018.19
13-06-2009,15:15:56,262.999,38.712,262.993,38.667,011.69,018.19,011.69,018.19
13-06-2009,15:16:08,262.999,38.712,263.036,38.630,011.69,018.19,011.69,018.19
13-06-2009,15:16:19,263.087,38.712,263.069,38.603,011.68,020.82,011.68,018.19
13-06-2009,15:16:30,263.087,38.624,263.109,38.569,011.68,018.19,011.68,018.19
13-06-2009,15:16:42,263.175,38.624,263.143,38.541,011.67,018.19,011.67,018.19
13-06-2009,15:16:53,263.175,38.624,263.186,38.505,011.66,021.07,011.66,018.19
13-06-2009,15:17:04,263.175,38.536,263.226,38.471,011.65,018.20,011.65,018.20
13-06-2009,15:17:16,263.263,38.536,263.259,38.443,011.65,020.44,011.65,018.20
13-06-2009,15:17:27,263.263,38.448,263.303,38.407,011.64,018.20,011.64,018.20
13-06-2009,15:17:38,263.351,38.448,263.336,38.379,011.64,018.20,011.64,018.20
13-06-2009,15:17:50,263.351,38.448,263.376,38.345,011.63,020.69,011.63,018.20
13-06-2009,15:18:01,263.351,38.361,263.409,38.317,011.62,018.20,011.62,018.20
13-06-2009,15:18:13,263.439,38.361,263.452,38.281,011.62,018.20,011.62,018.20
13-06-2009,15:18:24,263.439,38.361,263.485,38.253,011.62,020.80,011.62,018.21
13-06-2009,15:18:36,263.527,38.273,263.525,38.219,011.61,018.21,011.61,018.21
13-06-2009,15:18:47,263.527,38.273,263.568,38.182,011.60,018.21,011.60,018.21
13-06-2009,15:18:58,263.614,38.273,263.601,38.154,011.59,021.05,011.59,018.21
13-06-2009,15:19:09,263.614,38.185,263.641,38.121,011.59,018.21,011.59,018.21
13-06-2009,15:19:21,263.614,38.185,263.674,38.093,011.58,020.42,011.58,018.21
13-06-2009,15:19:32,263.702,38.097,263.717,38.056,011.57,018.21,011.57,018.21
13-06-2009,15:19:44,263.702,38.097,263.750,38.028,011.57,018.21,011.57,018.21
13-06-2009,15:19:55,263.790,38.097,263.790,37.995,011.57,020.67,011.57,018.22
13-06-2009,15:20:06,263.790,38.009,263.823,37.967,011.56,018.22,011.56,018.22
13-06-2009,15:20:18,263.790,38.009,263.866,37.930,011.55,018.22,011.55,018.22
13-06-2009,15:20:29,263.878,38.009,263.905,37.897,011.54,020.78,011.54,018.22
13-06-2009,15:20:41,263.878,37.921,263.938,37.869,011.54,018.22,011.54,018.22
13-06-2009,15:20:52,263.966,37.921,263.981,37.832,011.54,018.22,011.54,018.22
13-06-2009,15:21:03,263.966,37.921,264.014,37.804,011.53,021.03,011.53,018.22
13-06-2009,15:21:15,264.054,37.833,264.053,37.770,011.52,018.23,011.52,018.23
13-06-2009,15:21:26,264.054,37.833,264.086,37.742,013.82,021.87,013.82,021.87
13-06-2009,15:21:37,264.054,37.745,264.129,37.706,011.51,018.23,011.51,018.23
13-06-2009,15:21:49,264.142,37.745,264.162,37.678,011.50,018.23,011.50,018.23
13-06-2009,15:22:00,264.142,37.745,264.201,37.644,011.50,020.66,011.50,018.23
13-06-2009,15:22:11,264.230,37.657,264.234,37.616,011.50,018.23,011.50,018.23
13-06-2009,15:22:23,264.230,37.657,264.277,37.580,011.48,018.23,011.48,018.23
13-06-2009,15:22:34,264.230,37.657,264.310,37.552,011.49,020.77,011.49,018.23
13-06-2009,15:22:45,264.318,37.570,264.349,37.518,011.48,018.24,011.48,018.24
13-06-2009,15:22:56,264.318,37.570,264.382,37.490,011.47,018.24,011.47,018.24
13-06-2009,15:23:08,264.405,37.570,264.424,37.453,011.46,021.02,011.46,018.24
13-06-2009,15:23:19,264.405,37.482,264.457,37.425,011.46,018.24,011.46,018.24
13-06-2009,15:23:30,264.405,37.482,264.496,37.392,011.45,018.24,011.45,018.24
13-06-2009,15:23:42,264.493,37.394,264.539,37.355,011.45,018.24,011.45,018.24
13-06-2009,15:23:53,264.493,37.394,264.571,37.327,011.44,018.24,011.44,018.24
13-06-2009,15:24:05,264.669,37.394,264.611,37.294,011.44,020.65,011.44,018.24
13-06-2009,15:24:16,264.669,37.306,264.643,37.265,011.44,018.24,011.43,018.24
13-06-2009,15:24:27,264.757,37.306,264.686,37.229,011.42,018.24,011.42,018.24
13-06-2009,15:24:39,264.757,37.306,264.718,37.201,011.42,020.77,011.42,018.25
13-06-2009,15:24:50,264.757,37.218,264.758,37.167,011.42,018.25,011.42,018.25
13-06-2009,15:25:02,264.757,37.218,264.790,37.139,011.41,018.25,011.41,018.25
13-06-2009,15:25:13,264.757,37.218,264.832,37.103,011.40,021.02,011.40,018.25
13-06-2009,15:25:24,264.845,37.130,264.872,37.069,011.39,018.25,011.39,018.25
13-06-2009,15:25:36,264.845,37.130,264.904,37.041,011.39,018.25,011.39,018.25
13-06-2009,15:25:47,264.845,37.042,264.946,37.004,013.67,021.07,011.38,018.25
13-06-2009,15:25:58,264.933,37.042,264.979,36.976,011.38,018.25,011.38,018.25
13-06-2009,15:26:10,264.933,37.042,265.018,36.943,011.37,020.64,011.37,018.25
13-06-2009,15:26:21,265.021,37.042,265.050,36.914,011.37,021.32,011.37,018.25
13-06-2009,15:26:32,265.021,36.954,265.093,36.878,011.37,018.26,011.37,018.26
13-06-2009,15:26:44,265.109,36.954,265.125,36.850,013.97,020.76,011.36,018.26
13-06-2009,15:26:55,265.109,36.866,265.164,36.816,011.35,018.26,011.35,018.26
13-06-2009,15:27:06,265.109,36.866,265.196,36.788,011.35,018.26,011.34,018.26
13-06-2009,15:27:17,265.196,36.866,265.238,36.752,011.34,021.02,011.34,018.26
13-06-2009,15:27:29,265.196,36.779,265.271,36.723,011.33,018.26,011.33,018.26
13-06-2009,15:27:40,265.284,36.779,265.310,36.690,011.33,018.26,011.33,018.26
13-06-2009,15:27:51,265.284,36.779,265.342,36.662,011.32,021.07,011.32,018.26
13-06-2009,15:28:03,265.284,36.691,265.384,36.625,013.81,018.26,011.32,018.26
13-06-2009,15:28:14,265.372,36.691,265.416,36.597,011.32,020.51,011.32,018.27
13-06-2009,15:28:25,265.460,36.691,265.455,36.563,011.31,021.32,011.31,018.27
13-06-2009,15:28:36,265.460,36.603,265.487,36.535,011.30,018.27,011.30,018.27
13-06-2009,15:28:48,265.460,36.603,265.529,36.499,011.30,020.77,011.30,018.27
13-06-2009,15:28:59,265.548,36.515,265.562,36.471,011.29,021.44,011.29,018.27
13-06-2009,15:29:10,265.548,36.515,265.600,36.437,011.29,018.27,011.29,018.27
13-06-2009,15:29:22,265.636,36.515,265.633,36.409,011.29,020.82,011.29,018.27
13-06-2009,15:29:33,265.636,36.427,265.674,36.372,011.28,018.27,011.28,018.27
13-06-2009,15:29:44,265.724,36.427,265.707,36.344,011.27,018.27,011.27,018.27
13-06-2009,15:29:56,265.724,36.427,265.745,36.310,011.27,021.07,011.27,018.27
13-06-2009,15:30:07,265.724,36.339,265.787,36.274,011.26,018.27,011.26,018.27
13-06-2009,15:30:18,265.812,36.339,265.819,36.246,011.26,020.52,011.26,018.28
13-06-2009,15:30:30,265.812,36.251,265.858,36.212,011.25,018.28,011.25,018.28
13-06-2009,15:30:41,265.900,36.251,265.890,36.184,011.24,018.28,011.24,018.28
13-06-2009,15:30:52,265.900,36.251,265.932,36.147,011.24,020.57,011.24,018.28
13-06-2009,15:31:04,265.900,36.163,265.964,36.119,011.24,018.28,011.24,018.28
13-06-2009,15:31:15,265.987,36.163,266.002,36.085,011.24,018.28,011.24,018.28
13-06-2009,15:31:26,265.987,36.163,266.034,36.057,011.23,020.82,011.23,018.28
13-06-2009,15:31:38,266.075,36.075,266.076,36.021,011.22,018.28,011.22,018.28
13-06-2009,15:31:49,266.075,36.075,266.114,35.987,011.22,018.28,011.22,018.28
13-06-2009,15:32:01,266.075,36.075,266.147,35.959,011.21,021.08,011.21,018.28
13-06-2009,15:32:12,266.163,35.987,266.188,35.922,011.21,018.28,011.21,018.28
13-06-2009,15:32:23,266.163,35.987,266.220,35.894,011.20,020.52,011.20,018.28
13-06-2009,15:32:35,266.251,35.900,266.258,35.860,011.20,021.20,011.20,018.28
13-06-2009,15:32:46,266.251,35.900,266.290,35.832,011.19,018.28,011.19,018.28
13-06-2009,15:32:57,266.251,35.900,266.332,35.796,011.18,020.78,011.18,018.28
13-06-2009,15:33:08,266.339,35.812,266.364,35.768,011.17,021.46,011.17,018.29
13-06-2009,15:33:20,266.339,35.812,266.402,35.734,011.18,018.29,011.18,018.29
13-06-2009,15:33:31,266.427,35.812,266.434,35.706,011.18,020.83,011.18,018.29
13-06-2009,15:33:42,266.427,35.724,266.476,35.669,011.17,018.29,011.17,018.29
13-06-2009,15:33:54,266.427,35.724,266.507,35.641,011.16,018.29,011.16,018.29
13-06-2009,15:34:05,266.515,35.724,266.546,35.607,011.15,021.09,011.15,018.29
13-06-2009,15:34:16,266.515,35.636,266.578,35.579,011.15,018.29,011.15,018.29
13-06-2009,15:34:28,266.603,35.636,266.619,35.542,011.15,020.53,011.15,018.29
13-06-2009,15:34:39,266.603,35.636,266.651,35.514,011.15,021.21,011.15,018.29
13-06-2009,15:34:50,266.603,35.548,266.689,35.481,011.14,018.29,011.14,018.29
13-06-2009,15:35:02,266.691,35.548,266.721,35.452,011.13,020.59,011.13,018.29
13-06-2009,15:35:13,266.691,35.460,266.762,35.416,011.13,021.47,011.13,018.29
13-06-2009,15:35:25,266.779,35.460,266.800,35.382,011.12,018.29,011.12,018.29
13-06-2009,15:35:36,266.779,35.460,266.832,35.354,011.12,020.84,011.12,018.29
13-06-2009,15:35:47,266.779,35.372,266.873,35.317,013.47,018.30,011.11,018.30
13-06-2009,15:35:58,266.866,35.372,266.905,35.289,011.10,018.29,011.10,018.29
13-06-2009,15:36:10,266.866,35.372,266.943,35.255,011.11,021.10,011.11,018.30
13-06-2009,15:36:21,266.954,35.284,266.975,35.227,011.09,018.30,011.09,018.30
13-06-2009,15:36:33,266.954,35.284,267.016,35.191,011.09,020.55,011.09,018.30
13-06-2009,15:36:44,267.042,35.284,267.048,35.162,011.09,021.22,011.09,018.30
13-06-2009,15:36:55,267.042,35.196,267.086,35.129,011.09,018.30,011.09,018.30
13-06-2009,15:37:06,267.042,35.196,267.117,35.101,011.08,020.60,011.08,018.30
13-06-2009,15:37:18,267.130,35.109,267.158,35.064,011.08,021.48,011.08,018.30
13-06-2009,15:37:29,267.130,35.109,267.196,35.030,011.07,018.30,011.07,018.30
13-06-2009,15:37:41,267.218,35.109,267.228,35.002,011.07,020.86,011.07,018.30
13-06-2009,15:37:52,267.218,35.021,267.269,34.965,011.06,018.30,011.06,018.30
13-06-2009,15:38:03,267.218,35.021,267.301,34.937,011.06,018.30,011.06,018.30
13-06-2009,15:38:15,267.306,35.021,267.338,34.903,011.05,020.98,011.05,018.30
13-06-2009,15:38:26,267.306,34.933,267.370,34.875,011.05,018.30,011.05,018.30
13-06-2009,15:38:37,267.394,34.933,267.411,34.839,011.04,020.56,011.04,018.30
13-06-2009,15:38:48,267.394,34.845,267.442,34.811,011.04,018.30,011.04,018.30
13-06-2009,15:39:00,267.394,34.845,267.480,34.777,011.03,018.30,011.03,018.30
13-06-2009,15:39:11,267.482,34.845,267.512,34.749,011.03,020.62,011.03,018.31
13-06-2009,15:39:22,267.482,34.757,267.553,34.712,011.02,021.29,011.02,018.30
13-06-2009,15:39:34,267.570,34.757,267.584,34.684,011.02,018.30,011.02,018.30
13-06-2009,15:39:45,267.570,34.757,267.622,34.650,011.01,020.87,011.01,018.31
13-06-2009,15:39:56,267.570,34.669,267.653,34.622,011.01,018.31,011.01,018.31
13-06-2009,15:40:08,267.657,34.669,267.694,34.585,011.01,018.31,011.01,018.31
13-06-2009,15:40:19,267.657,34.669,267.726,34.557,011.00,021.00,011.00,018.31
13-06-2009,15:40:30,267.657,34.581,267.763,34.523,013.64,018.31,010.99,018.31
13-06-2009,15:40:42,267.745,34.581,267.795,34.495,010.99,018.31,010.99,018.31
13-06-2009,15:40:53,267.833,34.581,267.836,34.459,010.99,021.25,010.99,018.31
13-06-2009,15:41:04,267.833,34.493,267.873,34.425,010.98,018.31,010.98,018.31
13-06-2009,15:41:16,267.921,34.493,267.905,34.397,010.98,020.63,010.98,018.31
13-06-2009,15:41:27,267.921,34.493,267.942,34.363,013.16,025.11,013.16,021.97
13-06-2009,15:41:38,268.009,34.405,267.977,34.332,008.78,014.65,008.78,014.65
13-06-2009,15:41:50,268.009,34.405,268.014,34.298,010.96,020.89,010.96,018.31
13-06-2009,15:42:01,268.009,34.318,268.045,34.270,010.96,018.31,010.96,018.31
13-06-2009,15:42:13,268.097,34.318,268.086,34.233,010.95,018.31,010.95,018.31
13-06-2009,15:42:24,268.097,34.318,268.117,34.205,010.95,021.01,010.95,018.31
13-06-2009,15:42:35,268.097,34.230,268.155,34.171,010.94,018.31,010.94,018.31
13-06-2009,15:42:46,268.185,34.230,268.186,34.143,010.94,018.31,010.94,018.31
13-06-2009,15:42:58,268.185,34.230,268.227,34.106,010.94,021.27,010.94,018.31
13-06-2009,15:43:09,268.273,34.142,268.258,34.078,010.93,018.31,010.93,018.31
13-06-2009,15:43:20,268.273,34.142,268.295,34.044,010.93,020.65,010.93,018.31
13-06-2009,15:43:31,268.273,34.054,268.327,34.016,010.93,018.31,010.93,018.31
13-06-2009,15:43:43,268.361,34.054,268.367,33.980,010.92,018.31,010.92,018.31
13-06-2009,15:43:54,268.361,34.054,268.398,33.951,010.92,020.77,010.92,018.31
13-06-2009,15:44:06,268.448,33.966,268.436,33.918,010.91,018.31,010.91,018.31
13-06-2009,15:44:17,268.448,33.966,268.476,33.881,010.91,018.31,010.91,018.31
13-06-2009,15:44:28,268.448,33.966,268.507,33.853,010.90,021.03,010.90,018.32
13-06-2009,15:44:39,268.536,33.878,268.545,33.819,010.89,018.32,010.89,018.32
13-06-2009,15:44:51,268.536,33.878,268.576,33.791,010.89,018.31,010.89,018.31
13-06-2009,15:45:02,268.624,33.878,268.616,33.754,010.89,021.29,010.89,018.32
13-06-2009,15:45:14,268.624,33.790,268.647,33.726,010.88,018.31,010.88,018.31
13-06-2009,15:45:25,268.624,33.790,268.685,33.692,010.88,020.67,010.88,018.32
13-06-2009,15:45:37,268.712,33.702,268.725,33.656,010.88,018.32,010.88,018.32
13-06-2009,15:45:48,268.712,33.702,268.756,33.627,010.87,018.32,010.87,018.32
13-06-2009,15:45:59,268.800,33.702,268.793,33.594,010.87,020.79,010.87,018.32
13-06-2009,15:46:11,268.800,33.614,268.824,33.565,010.87,018.32,010.87,018.32
13-06-2009,15:46:22,268.800,33.614,268.865,33.529,010.86,018.32,010.86,018.32
13-06-2009,15:46:33,268.888,33.614,268.896,33.501,010.86,021.05,010.86,018.32
13-06-2009,15:46:45,268.888,33.527,268.933,33.467,010.86,018.32,010.86,018.32
13-06-2009,15:46:56,268.888,33.527,268.964,33.439,010.85,018.32,010.84,018.32
13-06-2009,15:47:08,268.976,33.439,269.004,33.402,010.84,018.32,010.84,018.32
13-06-2009,15:47:19,268.976,33.439,269.035,33.374,010.84,018.32,010.84,018.32
13-06-2009,15:47:30,269.064,33.439,269.072,33.340,010.83,020.69,010.83,018.32
13-06-2009,15:47:41,269.064,33.439,269.103,33.312,010.83,021.36,010.83,018.32
13-06-2009,15:47:53,269.064,33.351,269.144,33.275,010.83,018.32,010.83,018.32
13-06-2009,15:48:04,269.152,33.351,269.174,33.247,010.82,020.81,010.82,018.32
13-06-2009,15:48:15,269.152,33.263,269.212,33.213,010.82,018.32,010.82,018.32
13-06-2009,15:48:27,269.239,33.263,269.242,33.185,010.82,018.32,010.82,018.32
13-06-2009,15:48:38,269.239,33.263,269.283,33.148,010.81,021.07,010.81,018.32
13-06-2009,15:48:49,269.239,33.175,269.320,33.114,010.80,018.32,010.80,018.32
13-06-2009,15:49:01,269.327,33.175,269.350,33.086,010.80,018.32,010.80,018.32
13-06-2009,15:49:12,269.327,33.175,269.391,33.050,010.80,021.12,010.80,018.32
13-06-2009,15:49:23,269.327,33.087,269.421,33.021,013.15,018.32,010.80,018.32
13-06-2009,15:49:35,269.415,33.087,269.458,32.988,010.79,020.57,010.79,018.32
13-06-2009,15:49:46,269.415,33.087,269.489,32.959,010.79,021.38,010.79,018.32
13-06-2009,15:49:58,269.503,32.999,269.529,32.923,010.78,018.32,010.78,018.32
13-06-2009,15:50:09,269.503,32.999,269.560,32.895,010.78,020.83,010.78,018.32
13-06-2009,15:50:20,269.503,32.911,269.597,32.861,013.12,018.32,010.77,018.32
13-06-2009,15:50:32,269.591,32.911,269.628,32.833,010.77,018.32,010.77,018.32
13-06-2009,15:50:43,269.591,32.911,269.668,32.796,010.77,021.09,010.77,018.32
13-06-2009,15:50:54,269.679,32.823,269.698,32.768,010.76,018.32,010.76,018.32
13-06-2009,15:51:06,269.679,32.823,269.735,32.734,010.75,018.32,010.75,018.32
13-06-2009,15:51:17,269.679,32.823,269.775,32.697,010.75,021.14,010.75,018.32
13-06-2009,15:51:28,269.767,32.736,269.806,32.669,010.74,018.32,010.74,018.32
13-06-2009,15:51:40,269.767,32.736,269.843,32.635,010.74,020.59,010.74,018.32
13-06-2009,15:51:51,269.855,32.648,269.873,32.607,010.74,018.32,010.74,018.32
13-06-2009,15:52:03,269.855,32.648,269.913,32.571,010.73,018.32,010.73,018.32
13-06-2009,15:52:14,269.855,32.648,269.944,32.542,010.74,020.85,010.74,018.32
13-06-2009,15:52:25,269.943,32.560,269.981,32.509,010.73,018.32,010.73,018.32
13-06-2009,15:52:37,269.943,32.560,270.011,32.480,010.73,018.32,010.73,018.32
13-06-2009,15:52:48,270.030,32.560,270.051,32.444,010.73,021.10,010.73,018.32
13-06-2009,15:52:59,270.030,32.472,270.082,32.416,010.72,018.32,010.72,018.32
13-06-2009,15:53:11,270.030,32.472,270.119,32.382,010.71,018.32,010.71,018.32
13-06-2009,15:53:22,270.118,32.472,270.158,32.345,010.71,021.16,010.71,018.32
13-06-2009,15:53:33,270.118,32.384,270.189,32.317,010.71,018.32,010.71,018.32
13-06-2009,15:53:45,270.206,32.384,270.226,32.283,010.71,020.74,010.71,018.32
13-06-2009,15:53:56,270.206,32.384,270.256,32.255,010.70,021.41,010.70,018.32
13-06-2009,15:54:08,270.206,32.296,270.296,32.218,010.70,018.32,010.70,018.32
13-06-2009,15:54:19,270.294,32.296,270.327,32.190,010.69,020.86,010.69,018.32
13-06-2009,15:54:30,270.294,32.208,270.363,32.156,010.69,018.32,010.69,018.32
13-06-2009,15:54:42,270.382,32.208,270.394,32.128,010.69,018.32,010.69,018.32
13-06-2009,15:54:53,270.382,32.208,270.433,32.091,010.68,021.12,010.68,018.32
13-06-2009,15:55:04,270.382,32.120,270.464,32.063,010.68,018.32,010.68,018.32
13-06-2009,15:55:16,270.470,32.120,270.500,32.029,010.67,018.32,010.67,018.32
13-06-2009,15:55:27,270.558,32.120,270.531,32.001,010.67,021.17,010.67,018.32
13-06-2009,15:55:38,270.558,32.032,270.571,31.965,010.67,018.32,010.67,018.32
13-06-2009,15:55:49,270.646,32.032,270.607,31.931,010.66,020.62,010.66,018.32
13-06-2009,15:56:01,270.646,32.032,270.638,31.903,010.66,021.43,010.66,018.32
13-06-2009,15:56:12,270.646,31.945,270.677,31.866,010.66,018.32,010.66,018.32
13-06-2009,15:56:24,270.734,31.945,270.708,31.838,010.65,020.88,010.65,018.32
13-06-2009,15:56:35,270.734,31.857,270.744,31.804,010.65,018.32,010.65,018.32
13-06-2009,15:56:46,270.734,31.857,270.774,31.776,010.65,018.32,010.65,018.32
13-06-2009,15:56:57,270.821,31.857,270.814,31.739,010.64,021.13,010.64,018.32
13-06-2009,15:57:09,270.821,31.769,270.844,31.711,010.64,018.32,010.64,018.32
13-06-2009,15:57:20,270.909,31.769,270.881,31.677,010.63,020.51,010.63,018.32
13-06-2009,15:57:32,270.909,31.769,270.911,31.649,010.64,021.19,010.64,018.32
13-06-2009,15:57:43,270.909,31.681,270.951,31.612,010.63,018.32,010.63,018.32
13-06-2009,15:57:54,270.997,31.681,270.981,31.584,010.62,020.63,010.62,018.31
13-06-2009,15:58:05,270.997,31.681,271.017,31.550,010.62,021.44,010.62,018.31
13-06-2009,15:58:17,270.997,31.593,271.048,31.522,010.62,018.31,010.62,018.31
13-06-2009,15:58:28,271.085,31.593,271.087,31.486,010.61,020.89,010.61,018.31
13-06-2009,15:58:39,271.085,31.505,271.124,31.452,010.61,018.31,010.61,018.31
13-06-2009,15:58:51,271.173,31.505,271.154,31.424,010.61,018.31,010.61,018.31
13-06-2009,15:59:02,271.173,31.505,271.193,31.387,010.60,020.94,010.60,018.31
13-06-2009,15:59:13,271.173,31.417,271.224,31.359,010.60,018.31,010.60,018.31
13-06-2009,15:59:25,271.261,31.417,271.260,31.325,010.60,020.52,010.60,018.31
13-06-2009,15:59:36,271.261,31.417,271.290,31.297,010.60,021.20,010.59,018.31
13-06-2009,15:59:47,271.261,31.329,271.329,31.260,010.59,018.31,010.59,018.31
13-06-2009,15:59:59,271.349,31.329,271.360,31.232,010.59,020.65,010.59,018.31
13-06-2009,16:00:10,271.349,31.241,271.396,31.198,010.58,021.32,010.58,018.31
13-06-2009,16:00:21,271.437,31.241,271.426,31.170,010.58,018.31,010.58,018.31
13-06-2009,16:00:33,271.437,31.241,271.465,31.133,010.58,020.90,010.58,018.31
13-06-2009,16:00:44,271.437,31.154,271.496,31.105,010.57,018.31,010.57,018.31
13-06-2009,16:00:55,271.525,31.154,271.532,31.071,010.58,018.31,010.58,018.31
13-06-2009,16:01:07,271.525,31.154,271.571,31.035,010.57,020.95,010.57,018.31
13-06-2009,16:01:18,271.612,31.066,271.601,31.007,010.56,018.31,010.56,018.31
13-06-2009,16:01:29,271.612,31.066,271.631,30.979,010.56,018.31,010.56,018.31
13-06-2009,16:01:41,271.612,31.066,271.668,30.945,012.67,024.87,012.67,021.97
13-06-2009,16:01:52,271.700,30.978,271.707,30.908,008.44,014.65,008.44,014.65
13-06-2009,16:02:04,271.700,30.978,271.737,30.880,010.55,020.66,010.55,018.31
13-06-2009,16:02:15,271.700,30.978,271.773,30.846,010.55,021.47,010.55,018.31
13-06-2009,16:02:26,271.788,30.890,271.803,30.818,010.55,018.31,010.55,018.31
13-06-2009,16:02:38,271.788,30.890,271.842,30.781,010.54,020.91,010.54,018.31
13-06-2009,16:02:49,271.876,30.802,271.872,30.753,010.53,018.31,010.53,018.31
13-06-2009,16:03:00,271.876,30.802,271.909,30.719,010.54,018.31,010.54,018.31
13-06-2009,16:03:12,271.876,30.802,271.939,30.691,010.53,020.96,010.53,018.31
13-06-2009,16:03:23,271.964,30.714,271.978,30.655,010.53,018.31,010.53,018.31
13-06-2009,16:03:34,271.964,30.714,272.014,30.621,010.52,018.30,010.52,018.30
13-06-2009,16:03:46,271.964,30.626,272.044,30.593,010.52,018.30,010.52,018.30
13-06-2009,16:03:57,272.052,30.626,272.083,30.556,010.51,018.30,010.51,018.30
13-06-2009,16:04:08,272.052,30.626,272.113,30.528,010.52,020.66,010.52,018.30
13-06-2009,16:04:20,272.140,30.538,272.149,30.494,010.52,018.30,010.52,018.30
13-06-2009,16:04:31,272.140,30.538,272.179,30.466,010.51,018.30,010.51,018.30
13-06-2009,16:04:42,272.140,30.538,272.218,30.429,010.51,020.92,010.51,018.30
13-06-2009,16:04:54,272.228,30.450,272.248,30.401,010.50,018.30,010.50,018.30
13-06-2009,16:05:05,272.228,30.450,272.284,30.367,010.50,018.30,010.50,018.30
13-06-2009,16:05:16,272.228,30.450,272.314,30.339,010.50,020.97,010.50,018.30
13-06-2009,16:05:28,272.316,30.362,272.353,30.303,010.49,018.30,010.49,018.30
13-06-2009,16:05:39,272.316,30.362,272.383,30.275,010.49,018.30,010.49,018.30
13-06-2009,16:05:51,272.404,30.362,272.419,30.241,010.48,021.22,010.48,018.30
13-06-2009,16:06:02,272.404,30.275,272.449,30.213,010.49,018.30,010.49,018.30
13-06-2009,16:06:13,272.491,30.275,272.488,30.176,010.48,020.66,010.48,018.30
13-06-2009,16:06:24,272.491,30.275,272.524,30.142,010.48,021.34,010.48,018.30
13-06-2009,16:06:36,272.491,30.187,272.554,30.114,010.47,018.30,010.47,018.30
13-06-2009,16:06:47,272.579,30.187,272.592,30.077,010.47,020.92,010.47,018.30
13-06-2009,16:06:59,272.579,30.099,272.622,30.049,010.46,018.30,010.46,018.30
13-06-2009,16:07:10,272.667,30.099,272.658,30.016,010.46,018.30,010.46,018.30
13-06-2009,16:07:21,272.667,30.099,272.688,29.987,010.46,020.97,010.46,018.30
13-06-2009,16:07:33,272.667,30.011,272.727,29.951,010.45,018.29,010.45,018.29
13-06-2009,16:07:44,272.755,30.011,272.757,29.923,010.45,018.29,010.45,018.29
13-06-2009,16:07:56,272.755,30.011,272.793,29.889,010.45,021.22,010.45,018.29
13-06-2009,16:08:07,272.755,29.923,272.831,29.852,010.44,018.29,010.44,018.29
13-06-2009,16:08:18,272.843,29.923,272.861,29.824,010.44,020.66,010.44,018.29
13-06-2009,16:08:30,272.843,29.835,272.897,29.790,010.45,021.34,010.45,018.29
13-06-2009,16:08:41,272.931,29.835,272.927,29.762,010.44,018.29,010.44,018.29
13-06-2009,16:08:52,272.931,29.835,272.966,29.726,010.44,020.92,010.44,018.29
13-06-2009,16:09:03,272.931,29.747,272.995,29.698,010.43,018.29,010.43,018.29
13-06-2009,16:09:15,273.019,29.747,273.031,29.664,010.44,018.29,010.44,018.29
13-06-2009,16:09:26,273.019,29.747,273.061,29.636,010.43,020.97,010.42,018.29
13-06-2009,16:09:38,273.019,29.659,273.100,29.599,010.42,018.29,010.42,018.29
13-06-2009,16:09:49,273.107,29.659,273.129,29.571,010.42,018.29,010.42,018.29
13-06-2009,16:10:00,273.107,29.659,273.165,29.537,010.42,021.22,010.42,018.29
13-06-2009,16:10:11,273.195,29.571,273.195,29.509,010.41,018.29,010.41,018.29
13-06-2009,16:10:23,273.195,29.571,273.234,29.472,010.41,020.66,010.41,018.28
13-06-2009,16:10:34,273.195,29.484,273.269,29.439,010.41,021.34,010.41,018.28
13-06-2009,16:10:46,273.282,29.484,273.299,29.411,010.40,018.28,010.40,018.28
13-06-2009,16:10:57,273.282,29.484,273.338,29.374,010.41,020.91,010.41,018.28
13-06-2009,16:11:08,273.282,29.396,273.367,29.346,010.40,018.28,010.40,018.28
13-06-2009,16:11:20,273.370,29.396,273.403,29.312,010.40,018.28,010.40,018.28
13-06-2009,16:11:31,273.370,29.396,273.433,29.284,010.39,020.96,010.39,018.28
13-06-2009,16:11:42,273.458,29.308,273.471,29.247,010.39,018.28,010.39,018.28
13-06-2009,16:11:54,273.458,29.308,273.501,29.219,010.39,018.28,010.39,018.28
13-06-2009,16:12:05,273.458,29.220,273.537,29.186,010.39,018.28,010.39,018.28
13-06-2009,16:12:17,273.546,29.220,273.566,29.158,010.38,018.28,010.38,018.28
13-06-2009,16:12:28,273.546,29.220,273.605,29.121,010.38,020.65,010.38,018.28
13-06-2009,16:12:39,273.546,29.220,273.635,29.093,010.38,021.33,010.38,018.28
13-06-2009,16:12:50,273.634,29.132,273.670,29.059,010.37,018.28,010.37,018.28
13-06-2009,16:13:01,273.634,29.132,273.700,29.031,010.38,020.70,010.38,018.27
13-06-2009,16:13:13,273.722,29.044,273.738,28.994,010.38,018.27,010.38,018.27
13-06-2009,16:13:24,273.722,29.044,273.768,28.966,010.37,018.27,010.37,018.27
13-06-2009,16:13:36,273.722,29.044,273.803,28.933,010.37,020.95,010.37,018.27
13-06-2009,16:13:47,273.810,28.956,273.842,28.896,010.36,018.27,010.36,018.27
13-06-2009,16:13:58,273.810,28.956,273.871,28.868,010.36,018.27,010.36,018.27
13-06-2009,16:14:10,273.810,28.956,273.907,28.834,012.64,021.06,010.36,018.27
13-06-2009,16:14:21,273.898,28.868,273.937,28.806,010.35,018.27,010.35,018.27
13-06-2009,16:14:33,273.898,28.868,273.975,28.770,010.36,020.64,010.36,018.27
13-06-2009,16:14:44,273.986,28.868,274.005,28.741,010.35,021.31,010.35,018.27
13-06-2009,16:14:56,273.986,28.780,274.040,28.708,010.34,018.27,010.34,018.27
13-06-2009,16:15:07,274.073,28.780,274.078,28.671,010.34,020.69,010.34,018.27
13-06-2009,16:15:18,274.073,28.693,274.108,28.643,010.34,018.26,010.34,018.26
13-06-2009,16:15:29,274.073,28.693,274.143,28.609,010.34,018.26,010.34,018.26
13-06-2009,16:15:41,274.161,28.693,274.173,28.581,010.34,020.94,010.34,018.26
13-06-2009,16:15:52,274.161,28.605,274.211,28.545,010.33,018.26,010.33,018.26
13-06-2009,16:16:04,274.161,28.605,274.241,28.517,010.33,018.26,010.33,018.26
13-06-2009,16:16:15,274.249,28.605,274.276,28.483,010.33,021.05,010.33,018.26
13-06-2009,16:16:26,274.249,28.517,274.306,28.455,010.33,018.26,010.33,018.26
13-06-2009,16:16:37,274.249,28.517,274.344,28.418,012.70,020.62,010.33,018.26
13-06-2009,16:16:49,274.337,28.429,274.374,28.390,010.32,021.30,010.32,018.26
13-06-2009,16:17:00,274.337,28.429,274.409,28.357,010.32,018.26,010.32,018.26
13-06-2009,16:17:12,274.425,28.429,274.438,28.328,010.32,020.67,010.32,018.26
13-06-2009,16:17:23,274.425,28.341,274.477,28.292,010.31,018.26,010.31,018.26
13-06-2009,16:17:34,274.425,28.341,274.506,28.264,010.31,018.26,010.31,018.26
13-06-2009,16:17:45,274.513,28.341,274.542,28.230,010.31,020.91,010.31,018.25
13-06-2009,16:17:57,274.513,28.253,274.571,28.202,010.30,018.25,010.30,018.25
13-06-2009,16:18:08,274.513,28.253,274.609,28.166,012.72,018.25,010.31,018.25
13-06-2009,16:18:19,274.601,28.253,274.645,28.132,010.30,021.03,010.30,018.25
13-06-2009,16:18:31,274.601,28.165,274.674,28.104,010.30,018.25,010.30,018.25
13-06-2009,16:18:42,274.689,28.165,274.712,28.067,010.30,018.25,010.30,018.25
13-06-2009,16:18:53,274.689,28.165,274.742,28.039,010.30,021.27,010.30,018.25
13-06-2009,16:19:05,274.689,28.077,274.777,28.006,010.29,018.25,010.29,018.25
13-06-2009,16:19:16,274.777,28.077,274.806,27.977,010.29,020.64,010.29,018.25
13-06-2009,16:19:28,274.777,27.989,274.845,27.941,010.28,018.24,010.28,018.24
13-06-2009,16:19:39,274.864,27.989,274.874,27.913,010.28,018.24,010.28,018.24
13-06-2009,16:19:50,274.864,27.989,274.909,27.879,010.28,020.89,010.28,018.24
13-06-2009,16:20:01,274.952,27.902,274.938,27.851,010.28,018.24,010.28,018.24
13-06-2009,16:20:13,274.952,27.902,274.977,27.815,010.28,018.24,010.28,018.24
13-06-2009,16:20:24,275.040,27.902,275.006,27.787,010.28,021.00,010.28,018.24
13-06-2009,16:20:35,275.040,27.814,275.041,27.753,010.28,018.24,010.28,018.24
13-06-2009,16:20:47,275.128,27.814,275.079,27.716,010.26,018.24,010.26,018.24
13-06-2009,16:20:58,275.128,27.814,275.109,27.688,010.26,021.24,010.26,018.24
13-06-2009,16:21:09,275.128,27.726,275.144,27.655,010.26,018.24,010.26,018.24
13-06-2009,16:21:21,275.216,27.726,275.173,27.627,010.26,020.61,010.26,018.24
13-06-2009,16:21:32,275.216,27.638,275.211,27.590,010.25,018.23,010.25,018.23
13-06-2009,16:21:43,275.216,27.638,275.241,27.562,010.26,018.23,010.26,018.23
13-06-2009,16:21:55,275.304,27.638,275.276,27.529,012.31,024.37,012.31,021.88
13-06-2009,16:22:06,275.304,27.550,275.305,27.500,008.20,014.59,008.20,014.59
13-06-2009,16:22:17,275.392,27.550,275.343,27.464,010.25,018.23,010.25,018.23
13-06-2009,16:22:28,275.392,27.550,275.372,27.436,010.25,020.97,010.25,018.23
13-06-2009,16:22:40,275.392,27.462,275.407,27.402,010.25,018.23,010.25,018.23
13-06-2009,16:22:51,275.480,27.462,275.437,27.374,010.25,018.23,010.25,018.23
13-06-2009,16:23:03,275.480,27.462,275.475,27.338,010.24,021.21,010.24,018.23
13-06-2009,16:23:14,275.480,27.374,275.504,27.310,010.24,018.23,010.24,018.23
13-06-2009,16:23:25,275.568,27.374,275.539,27.276,010.23,020.58,010.23,018.22
13-06-2009,16:23:37,275.568,27.286,275.568,27.248,010.24,018.22,010.24,018.22
13-06-2009,16:23:48,275.655,27.286,275.606,27.212,010.24,018.22,010.24,018.22
13-06-2009,16:23:59,275.655,27.286,275.636,27.184,010.23,020.69,010.23,018.22
13-06-2009,16:24:10,275.655,27.198,275.671,27.150,010.23,018.22,010.23,018.22
13-06-2009,16:24:22,275.743,27.198,275.709,27.114,010.23,018.22,010.23,018.22
13-06-2009,16:24:34,275.743,27.198,275.738,27.086,010.22,020.93,010.22,018.22
13-06-2009,16:24:45,275.743,27.111,275.773,27.052,010.22,018.22,010.22,018.22
13-06-2009,16:24:56,275.831,27.111,275.802,27.024,010.22,018.22,010.22,018.22
13-06-2009,16:25:07,275.831,27.111,275.840,26.987,010.22,021.17,010.22,018.21
13-06-2009,16:25:19,275.831,27.023,275.869,26.959,010.21,018.21,010.21,018.21
13-06-2009,16:25:30,275.919,27.023,275.904,26.926,010.21,020.53,010.21,018.21
13-06-2009,16:25:41,275.919,26.935,275.933,26.898,010.21,018.21,010.21,018.21
13-06-2009,16:25:52,276.007,26.935,275.971,26.861,010.20,018.21,010.20,018.21
13-06-2009,16:26:04,276.007,26.935,276.000,26.833,010.21,020.64,010.21,018.21
13-06-2009,16:26:15,276.007,26.847,276.035,26.800,010.20,018.21,010.20,018.21
13-06-2009,16:26:27,276.095,26.847,276.065,26.772,010.20,018.21,010.20,018.21
13-06-2009,16:26:38,276.095,26.847,276.102,26.735,010.20,020.88,010.20,018.20
13-06-2009,16:26:49,276.095,26.759,276.134,26.705,010.20,018.20,010.20,018.20
13-06-2009,16:27:01,276.183,26.759,276.167,26.674,010.19,018.20,010.19,018.20
13-06-2009,16:27:12,276.183,26.759,276.204,26.637,010.19,020.92,010.19,018.20
13-06-2009,16:27:23,276.271,26.671,276.233,26.609,010.20,018.20,010.20,018.20
13-06-2009,16:27:35,276.271,26.671,276.268,26.576,010.18,018.20,010.18,018.20
13-06-2009,16:27:46,276.271,26.583,276.298,26.548,010.19,018.20,010.19,018.20
13-06-2009,16:27:57,276.359,26.583,276.335,26.511,010.18,018.20,010.18,018.20
13-06-2009,16:28:09,276.359,26.583,276.364,26.483,010.18,020.59,010.18,018.19
13-06-2009,16:28:20,276.446,26.495,276.399,26.450,010.17,018.19,010.17,018.19
13-06-2009,16:28:32,276.446,26.495,276.428,26.422,010.17,018.19,010.17,018.19
13-06-2009,16:28:43,276.446,26.495,276.466,26.385,010.18,020.83,010.18,018.19
13-06-2009,16:28:54,276.534,26.407,276.501,26.352,010.18,018.19,010.18,018.19
13-06-2009,16:29:06,276.534,26.407,276.530,26.324,010.17,018.19,010.17,018.19
13-06-2009,16:29:17,276.534,26.407,276.568,26.288,010.17,020.86,010.17,018.19
13-06-2009,16:29:29,276.622,26.320,276.597,26.260,010.17,018.18,010.17,018.18
13-06-2009,16:29:40,276.622,26.320,276.632,26.226,010.17,020.43,010.17,018.18
13-06-2009,16:29:51,276.710,26.320,276.661,26.198,010.17,021.10,010.17,018.18
13-06-2009,16:30:03,276.710,26.232,276.699,26.162,010.16,018.18,010.16,018.18
13-06-2009,16:30:14,276.710,26.232,276.728,26.134,010.16,020.53,010.16,018.18
13-06-2009,16:30:26,276.798,26.144,276.762,26.100,010.16,018.18,010.16,018.18
13-06-2009,16:30:37,276.798,26.144,276.800,26.064,010.16,018.18,010.16,018.18
13-06-2009,16:30:48,276.886,26.144,276.829,26.036,010.15,020.77,010.15,018.18
13-06-2009,16:31:00,276.886,26.056,276.864,26.002,010.15,018.18,010.15,018.18
13-06-2009,16:31:11,276.886,26.056,276.893,25.974,010.15,018.17,010.15,018.17
13-06-2009,16:31:22,276.974,26.056,276.931,25.938,010.15,020.80,010.15,018.17
13-06-2009,16:31:33,276.974,25.968,276.960,25.910,010.14,018.17,010.14,018.17
13-06-2009,16:31:45,276.974,25.968,276.994,25.876,010.14,020.37,010.14,018.17
13-06-2009,16:31:56,277.062,25.880,277.023,25.848,010.15,018.17,010.15,018.17
13-06-2009,16:32:07,277.062,25.880,277.061,25.812,010.14,018.17,010.14,018.17
13-06-2009,16:32:19,277.062,25.880,277.090,25.784,010.14,020.47,010.14,018.17
13-06-2009,16:32:30,277.150,25.792,277.125,25.751,010.14,018.16,010.14,018.16
13-06-2009,16:32:41,277.150,25.792,277.154,25.723,010.13,018.16,010.13,018.16
13-06-2009,16:32:53,277.150,25.792,277.191,25.686,010.13,020.70,010.13,018.16
13-06-2009,16:33:04,277.237,25.704,277.220,25.658,010.13,018.16,010.13,018.16
13-06-2009,16:33:16,277.237,25.704,277.255,25.625,010.13,018.16,010.13,018.16
13-06-2009,16:33:27,277.325,25.704,277.293,25.589,010.12,020.93,010.12,018.16
13-06-2009,16:33:38,277.325,25.616,277.322,25.561,010.12,018.15,010.12,018.15
13-06-2009,16:33:49,277.325,25.616,277.356,25.527,010.12,018.15,010.12,018.15
13-06-2009,16:34:01,277.413,25.616,277.385,25.499,010.12,020.96,010.12,018.15
13-06-2009,16:34:12,277.413,25.529,277.423,25.463,010.12,018.15,010.12,018.15
13-06-2009,16:34:24,277.413,25.529,277.452,25.435,010.12,020.39,010.12,018.15
13-06-2009,16:34:35,277.501,25.441,277.486,25.402,010.12,018.15,010.12,018.15
13-06-2009,16:34:46,277.501,25.441,277.515,25.374,010.12,018.15,010.12,018.15
13-06-2009,16:34:58,277.501,25.441,277.553,25.337,010.12,020.62,010.12,018.15
13-06-2009,16:35:09,277.589,25.353,277.582,25.309,010.11,018.14,010.11,018.14
13-06-2009,16:35:20,277.589,25.353,277.616,25.276,010.11,018.14,010.11,018.14
13-06-2009,16:35:32,277.677,25.353,277.645,25.248,010.11,020.65,010.11,018.14
13-06-2009,16:35:43,277.677,25.265,277.683,25.212,010.10,018.14,010.10,018.14
13-06-2009,16:35:55,277.677,25.265,277.717,25.178,010.10,018.14,010.10,018.14
13-06-2009,16:36:06,277.765,25.265,277.746,25.150,010.10,020.89,010.10,018.14
13-06-2009,16:36:17,277.765,25.177,277.784,25.114,010.10,018.13,010.10,018.13
13-06-2009,16:36:29,277.853,25.177,277.813,25.086,010.10,018.13,010.10,018.13
13-06-2009,16:36:40,277.941,25.089,277.847,25.053,007.77,018.13,010.10,018.13
13-06-2009,16:36:51,277.941,25.089,277.876,25.025,010.09,018.13,010.09,018.13
13-06-2009,16:37:03,277.941,25.089,277.914,24.989,010.09,020.54,010.09,018.13
13-06-2009,16:37:14,278.029,25.001,277.942,24.961,010.09,018.13,010.09,018.13
13-06-2009,16:37:25,278.029,25.001,277.977,24.927,010.09,018.13,010.09,018.13
13-06-2009,16:37:36,278.029,25.001,278.006,24.899,010.09,020.57,010.09,018.12
13-06-2009,16:37:48,278.116,24.913,278.043,24.863,010.09,018.12,010.09,018.12
13-06-2009,16:37:59,278.116,24.913,278.072,24.835,010.09,018.12,010.09,018.12
13-06-2009,16:38:11,278.116,24.913,278.107,24.802,010.09,020.80,010.09,018.12
13-06-2009,16:38:22,278.204,24.825,278.144,24.766,010.08,018.12,010.08,018.12
13-06-2009,16:38:33,278.204,24.825,278.173,24.738,010.09,018.12,010.09,018.12
13-06-2009,16:38:45,278.292,24.737,278.208,24.704,010.08,018.12,010.08,018.12
13-06-2009,16:38:56,278.292,24.737,278.236,24.676,010.08,018.11,010.07,018.11
13-06-2009,16:39:07,278.292,24.737,278.274,24.640,010.07,020.45,010.07,018.11
13-06-2009,16:39:18,278.380,24.650,278.302,24.612,010.08,018.11,010.08,018.11
13-06-2009,16:39:30,278.380,24.650,278.337,24.579,010.08,018.11,010.08,018.11
13-06-2009,16:39:41,278.380,24.650,278.366,24.551,010.08,020.47,010.08,018.11
13-06-2009,16:39:52,278.468,24.650,278.403,24.515,010.07,021.14,010.07,018.11
13-06-2009,16:40:04,278.468,24.562,278.432,24.487,010.07,018.10,010.07,018.10
13-06-2009,16:40:15,278.468,24.562,278.466,24.454,010.06,020.70,010.06,018.10
13-06-2009,16:40:26,278.556,24.474,278.495,24.426,010.07,018.10,010.06,018.10
13-06-2009,16:40:38,278.556,24.474,278.533,24.389,010.06,018.10,010.06,018.10
13-06-2009,16:40:49,278.644,24.474,278.561,24.362,010.06,020.79,010.06,018.10
13-06-2009,16:41:00,278.644,24.386,278.596,24.328,010.06,018.09,010.06,018.09
13-06-2009,16:41:12,278.644,24.386,278.625,24.300,010.06,018.09,010.06,018.09
13-06-2009,16:41:23,278.732,24.386,278.662,24.264,010.06,021.01,010.06,018.09
13-06-2009,16:41:34,278.732,24.298,278.696,24.231,010.06,018.09,010.06,018.09
13-06-2009,16:41:46,278.732,24.298,278.725,24.203,010.05,020.37,010.05,018.09
13-06-2009,16:41:57,278.820,24.298,278.762,24.167,012.06,024.85,012.06,021.70
13-06-2009,16:42:08,278.820,24.210,278.791,24.139,008.05,014.47,008.05,014.47
13-06-2009,16:42:20,278.820,24.210,278.826,24.106,010.05,020.59,010.05,018.08
13-06-2009,16:42:31,278.907,24.122,278.854,24.078,010.05,018.08,010.05,018.08
13-06-2009,16:42:43,278.907,24.122,278.892,24.042,010.05,018.08,010.05,018.08
13-06-2009,16:42:54,278.907,24.122,278.920,24.014,010.05,020.68,010.05,018.08
13-06-2009,16:43:05,278.995,24.034,278.955,23.980,010.04,018.08,010.04,018.08
13-06-2009,16:43:16,278.995,24.034,278.983,23.953,010.04,018.07,010.04,018.07
13-06-2009,16:43:28,279.083,24.034,279.021,23.916,010.04,020.90,010.04,018.07
13-06-2009,16:43:39,279.083,23.946,279.055,23.883,010.04,018.07,010.04,018.07
13-06-2009,16:43:50,279.083,23.946,279.084,23.855,010.03,020.26,010.03,018.07
13-06-2009,16:44:02,279.171,23.946,279.113,23.828,010.04,020.92,010.04,018.07
13-06-2009,16:44:13,279.171,23.859,279.150,23.791,010.04,018.07,010.04,018.07
13-06-2009,16:44:25,279.259,23.859,279.184,23.758,010.03,020.34,010.03,018.07
13-06-2009,16:44:36,279.259,23.771,279.213,23.730,010.03,018.06,010.04,018.06
13-06-2009,16:44:47,279.259,23.771,279.250,23.694,010.03,018.06,010.03,018.06
13-06-2009,16:44:58,279.347,23.771,279.279,23.666,010.03,020.56,010.03,018.06
13-06-2009,16:45:10,279.347,23.683,279.313,23.633,010.03,018.06,010.03,018.06
13-06-2009,16:45:21,279.347,23.683,279.342,23.605,010.02,018.06,010.02,018.06
13-06-2009,16:45:33,279.435,23.683,279.379,23.569,010.03,020.78,010.03,018.05
13-06-2009,16:45:44,279.435,23.595,279.408,23.541,010.02,018.05,010.02,018.05
13-06-2009,16:45:55,279.435,23.595,279.442,23.508,010.03,018.05,010.03,018.05
13-06-2009,16:46:06,279.523,23.595,279.471,23.480,010.02,020.80,010.02,018.05
13-06-2009,16:46:18,279.523,23.507,279.508,23.444,010.02,018.05,010.02,018.05
13-06-2009,16:46:29,279.523,23.507,279.542,23.411,010.02,018.04,010.02,018.04
13-06-2009,16:46:41,279.611,23.507,279.571,23.383,010.02,021.02,010.02,018.04
13-06-2009,16:46:52,279.611,23.419,279.608,23.347,010.02,018.04,010.02,018.04
13-06-2009,16:47:03,279.698,23.419,279.637,23.319,010.02,020.44,010.02,018.04
13-06-2009,16:47:15,279.698,23.331,279.671,23.286,010.01,018.04,010.01,018.04
13-06-2009,16:47:26,279.698,23.331,279.700,23.258,010.02,018.04,010.01,018.03
13-06-2009,16:47:38,279.786,23.331,279.737,23.222,010.01,020.65,010.01,018.03
13-06-2009,16:47:49,279.786,23.243,279.765,23.194,010.01,018.03,010.01,018.03
13-06-2009,16:48:00,279.786,23.243,279.800,23.161,010.01,018.03,010.01,018.03
13-06-2009,16:48:12,279.874,23.243,279.828,23.133,010.01,020.67,010.01,018.03
13-06-2009,16:48:23,279.874,23.155,279.865,23.097,010.01,018.03,010.01,018.03
13-06-2009,16:48:34,279.962,23.155,279.900,23.064,010.01,020.22,010.01,018.02
13-06-2009,16:48:46,279.962,23.155,279.928,23.036,010.00,020.88,010.00,018.02
13-06-2009,16:48:57,279.962,23.068,279.965,23.000,010.00,018.02,010.00,018.02
13-06-2009,16:49:09,280.050,23.068,279.994,22.973,010.00,020.30,010.00,018.02
13-06-2009,16:49:20,280.050,22.980,280.028,22.939,010.00,018.02,010.00,018.02
13-06-2009,16:49:31,280.050,22.980,280.057,22.912,010.00,018.01,010.00,018.01
13-06-2009,16:49:42,280.138,22.980,280.094,22.876,010.00,020.51,010.00,018.01
13-06-2009,16:49:54,280.138,22.892,280.123,22.848,010.00,018.01,010.00,018.01
13-06-2009,16:50:05,280.226,22.892,280.157,22.815,009.99,018.01,009.99,018.01
13-06-2009,16:50:17,280.226,22.892,280.185,22.787,010.00,020.52,010.00,018.01
13-06-2009,16:50:28,280.226,22.804,280.223,22.751,009.99,018.00,009.99,018.00
13-06-2009,16:50:39,280.314,22.804,280.251,22.723,010.00,018.00,010.00,018.00
13-06-2009,16:50:50,280.314,22.804,280.285,22.690,009.99,020.73,009.99,018.00
13-06-2009,16:51:02,280.314,22.716,280.322,22.654,009.99,018.00,009.99,018.00
13-06-2009,16:51:13,280.402,22.716,280.351,22.626,009.99,018.00,009.99,018.00
13-06-2009,16:51:24,280.402,22.628,280.380,22.599,009.98,018.00,009.98,018.00
13-06-2009,16:51:35,280.402,22.628,280.414,22.565,009.98,017.99,009.98,017.99
13-06-2009,16:51:47,280.489,22.628,280.451,22.529,009.99,017.99,009.99,017.99
13-06-2009,16:51:58,280.489,22.540,280.479,22.502,009.98,017.99,009.98,017.99
13-06-2009,16:52:09,280.577,22.540,280.514,22.469,009.98,017.99,009.98,017.99
13-06-2009,16:52:21,280.577,22.540,280.542,22.441,009.99,020.37,009.99,017.99
13-06-2009,16:52:32,280.577,22.452,280.579,22.405,009.98,017.98,009.98,017.98
13-06-2009,16:52:43,280.665,22.452,280.608,22.377,009.98,017.98,009.98,017.98
13-06-2009,16:52:55,280.665,22.452,280.642,22.344,009.97,020.58,009.97,017.98
13-06-2009,16:53:06,280.665,22.364,280.670,22.316,009.97,017.98,009.98,017.98
13-06-2009,16:53:17,280.753,22.364,280.707,22.281,009.97,017.97,009.97,017.97
13-06-2009,16:53:28,280.753,22.364,280.736,22.253,009.97,020.65,009.97,017.97
13-06-2009,16:53:40,280.753,22.277,280.770,22.220,009.97,017.97,009.97,017.97
13-06-2009,16:53:51,280.841,22.277,280.799,22.192,009.98,017.97,009.98,017.97
13-06-2009,16:54:03,280.841,22.277,280.836,22.156,009.97,020.86,009.97,017.97
13-06-2009,16:54:14,280.929,22.189,280.864,22.129,009.97,017.96,009.97,017.96
13-06-2009,16:54:25,280.929,22.189,280.898,22.095,009.97,020.20,009.97,017.96
13-06-2009,16:54:36,280.929,22.189,280.927,22.068,009.97,020.86,009.97,017.96
13-06-2009,16:54:48,281.017,22.101,280.964,22.032,009.97,017.96,009.97,017.96
13-06-2009,16:54:59,281.017,22.101,280.998,21.999,009.97,020.27,009.97,017.96
13-06-2009,16:55:11,281.105,22.013,281.026,21.971,009.96,017.95,009.96,017.95
13-06-2009,16:55:22,281.105,22.013,281.055,21.943,009.96,017.95,009.96,017.95
13-06-2009,16:55:33,281.105,22.013,281.092,21.908,009.97,020.48,009.97,017.95
13-06-2009,16:55:45,281.193,21.925,281.126,21.874,009.97,017.95,009.97,017.95
13-06-2009,16:55:56,281.193,21.925,281.155,21.847,009.96,017.95,009.96,017.94
13-06-2009,16:56:07,281.193,21.925,281.192,21.811,009.96,020.68,009.96,017.94
13-06-2009,16:56:19,281.280,21.837,281.220,21.783,009.96,017.94,009.96,017.94
13-06-2009,16:56:30,281.280,21.837,281.254,21.750,009.96,017.94,009.96,017.94
13-06-2009,16:56:41,281.368,21.837,281.283,21.723,009.95,020.69,009.95,017.94
13-06-2009,16:56:53,281.368,21.749,281.320,21.687,009.96,017.93,009.96,017.93
13-06-2009,16:57:04,281.368,21.749,281.351,21.656,009.96,020.16,009.96,017.93
13-06-2009,16:57:15,281.456,21.661,281.382,21.626,009.96,017.93,009.96,017.93
13-06-2009,16:57:26,281.456,21.661,281.411,21.598,009.96,017.93,009.96,017.93
13-06-2009,16:57:38,281.456,21.661,281.448,21.563,009.95,020.29,009.95,017.92
13-06-2009,16:57:49,281.544,21.573,281.482,21.530,009.95,017.92,009.95,017.92
13-06-2009,16:58:01,281.544,21.573,281.510,21.502,009.95,017.92,009.95,017.92
13-06-2009,16:58:12,281.632,21.573,281.547,21.466,007.62,020.30,009.95,017.92
13-06-2009,16:58:23,281.632,21.486,281.575,21.439,009.95,017.92,009.95,017.92
13-06-2009,16:58:35,281.632,21.486,281.610,21.405,009.95,017.91,009.95,017.91
13-06-2009,16:58:46,281.720,21.486,281.638,21.378,009.95,020.50,009.95,017.91
13-06-2009,16:58:57,281.720,21.398,281.675,21.342,009.94,017.91,009.94,017.91
13-06-2009,16:59:09,281.720,21.398,281.703,21.315,009.94,017.91,009.94,017.91
13-06-2009,16:59:20,281.808,21.398,281.737,21.282,009.95,020.69,009.95,017.91
13-06-2009,16:59:31,281.808,21.310,281.766,21.254,009.95,017.90,009.95,017.90
13-06-2009,16:59:43,281.808,21.310,281.803,21.218,009.94,020.10,009.94,017.90
13-06-2009,16:59:54,281.896,21.222,281.831,21.191,009.94,017.90,009.94,017.90
13-06-2009,17:00:05,281.896,21.222,281.865,21.158,009.94,017.90,009.94,017.90
13-06-2009,17:00:16,281.984,21.222,281.894,21.130,009.95,020.10,009.95,017.89
13-06-2009,17:00:28,281.984,21.134,281.931,21.094,009.94,017.89,009.94,017.89
13-06-2009,17:00:39,281.984,21.134,281.965,21.061,009.94,017.89,009.94,017.89
13-06-2009,17:00:51,282.071,21.134,281.993,21.034,009.94,020.29,009.94,017.89
13-06-2009,17:01:02,282.071,21.046,282.030,20.998,009.94,017.89,009.94,017.89
13-06-2009,17:01:13,282.071,21.046,282.058,20.970,009.94,017.88,009.94,017.88
13-06-2009,17:01:25,282.159,21.046,282.092,20.937,009.93,020.36,009.93,017.88
13-06-2009,17:01:36,282.159,20.958,282.121,20.910,009.93,017.88,009.93,017.88
13-06-2009,17:01:47,282.159,20.958,282.158,20.874,009.94,017.87,009.94,017.87
13-06-2009,17:01:58,282.247,20.958,282.186,20.847,009.94,020.55,009.94,017.87
13-06-2009,17:02:10,282.247,20.870,282.220,20.814,011.92,021.45,011.92,021.45
13-06-2009,17:02:21,282.335,20.870,282.249,20.786,007.95,014.29,007.95,014.29
13-06-2009,17:02:32,282.335,20.870,282.285,20.750,009.93,020.54,009.93,017.87
13-06-2009,17:02:44,282.335,20.782,282.314,20.723,009.93,017.87,009.93,017.87
13-06-2009,17:02:55,282.423,20.782,282.348,20.690,009.93,020.08,009.93,017.86
13-06-2009,17:03:07,282.423,20.782,282.376,20.663,009.93,020.74,009.93,017.86
13-06-2009,17:03:18,282.511,20.695,282.413,20.627,009.93,017.86,009.93,017.86
13-06-2009,17:03:29,282.511,20.695,282.447,20.594,009.93,020.14,009.93,017.85
13-06-2009,17:03:41,282.511,20.607,282.476,20.566,009.92,017.85,009.92,017.85
13-06-2009,17:03:52,282.511,20.607,282.512,20.531,009.93,017.85,009.93,017.85
13-06-2009,17:04:03,282.599,20.607,282.541,20.503,009.92,020.33,009.92,017.85
13-06-2009,17:04:15,282.599,20.519,282.575,20.470,009.92,017.85,009.92,017.85
13-06-2009,17:04:26,282.599,20.519,282.603,20.443,009.93,017.84,009.93,017.84
13-06-2009,17:04:37,282.687,20.519,282.640,20.407,009.93,020.52,009.93,017.84
13-06-2009,17:04:49,282.687,20.431,282.668,20.380,009.92,017.84,009.92,017.84
13-06-2009,17:05:00,282.775,20.431,282.702,20.347,009.92,017.84,009.92,017.84
13-06-2009,17:05:12,282.775,20.431,282.739,20.311,009.92,020.51,009.92,017.83
13-06-2009,17:05:23,282.775,20.343,282.768,20.284,009.93,017.83,009.93,017.83
13-06-2009,17:05:34,282.862,20.343,282.796,20.256,009.92,017.83,009.92,017.83
13-06-2009,17:05:46,282.862,20.343,282.830,20.223,009.92,020.70,009.92,017.83
13-06-2009,17:05:57,282.862,20.255,282.867,20.188,009.91,017.82,009.91,017.82
13-06-2009,17:06:09,282.950,20.255,282.895,20.160,009.92,020.09,009.92,017.82
13-06-2009,17:06:20,282.950,20.167,282.929,20.127,009.92,017.82,009.92,017.82
13-06-2009,17:06:31,283.038,20.167,282.957,20.100,009.92,017.82,009.92,017.82
13-06-2009,17:06:42,283.038,20.167,282.994,20.064,009.92,020.28,009.92,017.81
13-06-2009,17:06:53,283.038,20.167,283.023,20.037,009.92,020.94,009.92,017.81
13-06-2009,17:07:05,283.126,20.079,283.057,20.004,009.91,017.81,009.91,017.81
13-06-2009,17:07:16,283.126,20.079,283.085,19.977,009.92,020.27,009.92,017.80
13-06-2009,17:07:28,283.126,19.991,283.122,19.941,009.91,017.80,009.91,017.80
13-06-2009,17:07:39,283.214,19.991,283.150,19.914,009.91,017.80,009.91,017.80
13-06-2009,17:07:50,283.214,19.991,283.184,19.881,009.91,020.45,009.91,017.80
13-06-2009,17:08:02,283.214,19.904,283.212,19.854,009.91,017.80,009.91,017.80
13-06-2009,17:08:13,283.302,19.904,283.249,19.818,009.91,017.79,009.91,017.79
13-06-2009,17:08:24,283.302,19.904,283.283,19.785,009.91,020.50,009.91,017.79
13-06-2009,17:08:36,283.390,19.816,283.311,19.758,009.91,017.79,009.91,017.79
13-06-2009,17:08:47,283.390,19.816,283.348,19.722,009.91,017.79,009.91,017.79
13-06-2009,17:08:59,283.390,19.816,283.377,19.695,009.91,020.68,009.91,017.78
13-06-2009,17:09:10,283.478,19.728,283.411,19.662,009.91,017.78,009.91,017.78
13-06-2009,17:09:21,283.478,19.728,283.439,19.635,009.91,020.01,009.91,017.78
13-06-2009,17:09:33,283.478,19.728,283.476,19.599,009.91,020.86,009.91,017.78
13-06-2009,17:09:44,283.566,19.640,283.504,19.572,009.91,017.77,009.91,017.77
13-06-2009,17:09:56,283.566,19.640,283.538,19.539,009.91,020.19,009.91,017.77
13-06-2009,17:10:07,283.654,19.552,283.575,19.503,009.91,017.77,009.91,017.77
13-06-2009,17:10:18,283.654,19.552,283.603,19.476,009.91,017.76,009.91,017.76
13-06-2009,17:10:29,283.654,19.552,283.631,19.449,009.91,020.24,009.91,017.76
13-06-2009,17:10:41,283.741,19.464,283.665,19.416,009.90,017.76,009.90,017.76
13-06-2009,17:10:52,283.741,19.464,283.702,19.380,009.91,017.76,009.91,017.76
13-06-2009,17:11:04,283.741,19.464,283.730,19.353,009.90,020.42,009.90,017.75
13-06-2009,17:11:15,283.829,19.376,283.764,19.320,009.90,017.75,009.90,017.75
13-06-2009,17:11:26,283.829,19.376,283.793,19.293,009.91,017.75,009.91,017.75
13-06-2009,17:11:37,283.917,19.376,283.829,19.258,009.90,020.59,009.90,017.75
13-06-2009,17:11:49,283.917,19.288,283.858,19.230,009.90,017.74,009.90,017.74
13-06-2009,17:12:00,283.917,19.288,283.892,19.198,009.90,017.74,009.90,017.74
13-06-2009,17:12:11,284.005,19.288,283.926,19.165,009.90,020.70,009.90,017.74
13-06-2009,17:12:23,284.005,19.200,283.957,19.135,009.90,017.74,009.90,017.74
13-06-2009,17:12:34,284.005,19.200,283.985,19.108,009.90,019.96,009.90,017.73
13-06-2009,17:12:45,284.093,19.112,284.019,19.075,009.90,017.73,009.90,017.73
13-06-2009,17:12:57,284.093,19.112,284.047,19.048,009.90,017.73,009.90,017.73
13-06-2009,17:13:08,284.093,19.112,284.084,19.012,009.90,020.13,009.90,017.72
13-06-2009,17:13:19,284.181,19.025,284.118,18.979,009.90,017.72,009.90,017.72
13-06-2009,17:13:31,284.181,19.025,284.146,18.952,009.89,017.72,009.89,017.72
13-06-2009,17:13:42,284.181,19.025,284.183,18.917,009.90,020.31,009.90,017.72
13-06-2009,17:13:54,284.269,18.937,284.211,18.889,009.90,017.71,009.90,017.71
13-06-2009,17:14:05,284.269,18.937,284.245,18.857,009.90,017.71,009.90,017.71
13-06-2009,17:14:16,284.269,18.937,284.274,18.829,009.90,020.28,009.90,017.71
13-06-2009,17:14:27,284.357,18.849,284.310,18.794,009.90,017.70,009.90,017.70
13-06-2009,17:14:39,284.357,18.849,284.339,18.767,009.90,017.70,009.90,017.70
13-06-2009,17:14:51,284.445,18.849,284.373,18.734,009.90,020.45,009.90,017.70
13-06-2009,17:15:02,284.445,18.761,284.409,18.699,009.89,017.70,009.89,017.70
13-06-2009,17:15:13,284.445,18.761,284.438,18.672,009.90,017.70,009.90,017.70
13-06-2009,17:15:24,284.532,18.761,284.471,18.639,009.89,020.49,009.89,017.69
13-06-2009,17:15:36,284.532,18.673,284.500,18.612,009.90,017.69,009.90,017.69
13-06-2009,17:15:48,284.532,18.673,284.537,18.576,009.89,020.01,009.89,017.68
13-06-2009,17:15:59,284.620,18.673,284.565,18.549,009.90,020.66,009.90,017.68
13-06-2009,17:16:10,284.620,18.585,284.599,18.516,009.89,017.68,009.89,017.68
13-06-2009,17:16:21,284.708,18.585,284.627,18.489,009.89,019.98,009.89,017.68
13-06-2009,17:16:33,284.708,18.497,284.664,18.454,009.90,017.68,009.90,017.68
13-06-2009,17:16:44,284.708,18.497,284.698,18.421,009.89,017.67,009.89,017.67
13-06-2009,17:16:56,284.796,18.497,284.726,18.394,009.89,020.15,009.89,017.67
13-06-2009,17:17:07,284.796,18.409,284.763,18.359,009.90,017.67,009.90,017.67
13-06-2009,17:17:18,284.884,18.409,284.791,18.332,007.56,017.66,009.89,017.66
13-06-2009,17:17:30,284.884,18.409,284.825,18.299,009.89,020.31,009.89,017.66
13-06-2009,17:17:41,284.884,18.321,284.853,18.272,009.89,017.66,009.89,017.66
13-06-2009,17:17:52,284.972,18.321,284.890,18.237,009.89,017.66,009.89,017.66
13-06-2009,17:18:04,284.972,18.321,284.918,18.209,009.89,020.34,009.89,017.65
13-06-2009,17:18:15,284.972,18.234,284.952,18.177,009.90,017.65,009.90,017.65
13-06-2009,17:18:26,285.060,18.234,284.980,18.150,009.90,017.65,009.90,017.65
13-06-2009,17:18:38,285.060,18.234,285.017,18.114,009.89,020.50,009.89,017.64
13-06-2009,17:18:49,285.148,18.146,285.045,18.087,007.33,017.64,009.89,017.64
13-06-2009,17:19:00,285.148,18.146,285.079,18.055,009.89,019.82,009.89,017.64
13-06-2009,17:19:11,285.148,18.058,285.107,18.028,009.89,017.63,009.89,017.63
13-06-2009,17:19:23,285.236,18.058,285.144,17.992,007.60,017.63,009.89,017.63
13-06-2009,17:19:34,285.236,18.058,285.178,17.960,009.89,019.85,009.89,017.63
13-06-2009,17:19:46,285.236,17.970,285.206,17.933,009.90,017.63,009.90,017.63
13-06-2009,17:19:57,285.323,17.970,285.243,17.897,009.89,017.62,009.89,017.62
13-06-2009,17:20:08,285.323,17.970,285.271,17.870,009.89,020.01,009.89,017.62
13-06-2009,17:20:20,285.323,17.882,285.305,17.838,009.89,017.62,009.89,017.62
13-06-2009,17:20:31,285.411,17.882,285.333,17.811,009.89,017.61,009.89,017.61
13-06-2009,17:20:42,285.411,17.882,285.370,17.775,009.89,020.17,009.89,017.61
13-06-2009,17:20:53,285.411,17.794,285.398,17.748,009.89,017.61,009.89,017.61
13-06-2009,17:21:05,285.499,17.794,285.432,17.716,009.88,017.61,009.88,017.61
13-06-2009,17:21:16,285.499,17.794,285.461,17.689,009.89,020.13,009.89,017.60
13-06-2009,17:21:28,285.587,17.706,285.497,17.654,009.89,017.60,009.89,017.60
13-06-2009,17:21:39,285.587,17.706,285.526,17.626,009.89,017.60,009.89,017.60
13-06-2009,17:21:50,285.675,17.706,285.560,17.594,007.00,020.29,009.88,017.59
13-06-2009,17:22:01,285.675,17.618,285.588,17.567,009.89,017.59,009.89,017.59
13-06-2009,17:22:13,285.675,17.618,285.624,17.532,009.89,017.59,009.89,017.59
13-06-2009,17:22:24,285.763,17.618,285.658,17.499,009.11,023.83,011.86,021.10
13-06-2009,17:22:35,285.763,17.530,285.687,17.472,007.91,014.07,007.91,014.07
13-06-2009,17:22:47,285.763,17.530,285.715,17.445,009.89,017.58,009.89,017.58
13-06-2009,17:22:58,285.851,17.530,285.752,17.410,007.41,020.46,009.89,017.57
13-06-2009,17:23:10,285.851,17.443,285.786,17.378,009.89,017.57,009.89,017.57
13-06-2009,17:23:21,285.851,17.443,285.814,17.351,009.89,019.78,009.89,017.57
13-06-2009,17:23:32,285.939,17.355,285.850,17.315,009.89,017.57,009.89,017.57
13-06-2009,17:23:44,285.939,17.355,285.879,17.288,009.88,017.56,009.88,017.56
13-06-2009,17:23:55,285.939,17.355,285.913,17.256,009.89,019.93,009.89,017.56
13-06-2009,17:24:06,286.027,17.267,285.941,17.229,009.89,020.57,009.88,017.56
13-06-2009,17:24:18,286.027,17.267,285.978,17.194,009.89,017.55,009.89,017.55
13-06-2009,17:24:29,286.027,17.267,286.012,17.162,009.89,020.08,009.89,017.55
13-06-2009,17:24:41,286.114,17.179,286.040,17.135,009.88,017.55,009.88,017.55
13-06-2009,17:24:52,286.114,17.179,286.076,17.099,009.89,017.54,009.89,017.54
13-06-2009,17:25:03,286.114,17.179,286.105,17.072,009.89,020.10,009.89,017.54
13-06-2009,17:25:15,286.202,17.091,286.139,17.040,009.88,017.54,009.88,017.54
13-06-2009,17:25:26,286.202,17.091,286.167,17.013,009.89,017.54,009.89,017.54
13-06-2009,17:25:37,286.290,17.091,286.204,16.978,009.88,020.24,009.88,017.53
13-06-2009,17:25:49,286.290,17.003,286.232,16.951,009.89,017.53,009.89,017.53
13-06-2009,17:26:00,286.290,17.003,286.266,16.919,009.89,017.53,009.89,017.53
13-06-2009,17:26:11,286.378,17.003,286.294,16.892,009.88,020.20,009.88,017.52
13-06-2009,17:26:22,286.378,16.915,286.331,16.857,009.89,017.52,009.89,017.52
13-06-2009,17:26:34,286.378,16.915,286.359,16.830,009.89,017.52,009.89,017.52
13-06-2009,17:26:45,286.466,16.915,286.393,16.797,009.88,020.34,009.88,017.51
13-06-2009,17:26:56,286.466,16.827,286.421,16.771,009.89,017.51,009.89,017.51
13-06-2009,17:27:08,286.466,16.827,286.458,16.736,009.88,019.71,009.88,017.51
13-06-2009,17:27:19,286.554,16.827,286.489,16.706,009.89,020.42,009.89,017.50
13-06-2009,17:27:30,286.554,16.739,286.520,16.676,009.89,017.50,009.89,017.50
13-06-2009,17:27:41,286.554,16.739,286.548,16.649,009.88,017.50,009.88,017.50
13-06-2009,17:27:53,286.642,16.652,286.585,16.614,009.89,020.50,009.89,017.50
13-06-2009,17:28:04,286.642,16.652,286.613,16.587,009.89,017.49,009.89,017.49
13-06-2009,17:28:15,286.730,16.652,286.647,16.555,009.89,019.80,009.89,017.49
13-06-2009,17:28:27,286.730,16.564,286.675,16.528,009.89,017.48,009.89,017.48
13-06-2009,17:28:38,286.730,16.564,286.712,16.493,009.89,017.48,009.89,017.48
13-06-2009,17:28:49,286.818,16.564,286.746,16.461,009.88,019.81,009.88,017.48
13-06-2009,17:29:01,286.818,16.564,286.774,16.434,009.89,020.58,009.89,017.47
13-06-2009,17:29:12,286.818,16.476,286.803,16.407,009.89,017.47,009.89,017.47
13-06-2009,17:29:23,286.905,16.476,286.839,16.372,009.89,019.95,009.89,017.47
13-06-2009,17:29:35,286.905,16.388,286.873,16.340,009.88,017.47,009.88,017.47
13-06-2009,17:29:46,286.905,16.388,286.901,16.313,009.89,017.46,009.89,017.46
13-06-2009,17:29:57,286.993,16.388,286.938,16.278,009.89,019.89,009.89,017.46
13-06-2009,17:30:09,286.993,16.300,286.966,16.251,009.89,017.45,009.89,017.45
13-06-2009,17:30:20,286.993,16.300,287.000,16.219,009.88,017.45,009.88,017.45
13-06-2009,17:30:31,287.081,16.300,287.029,16.192,009.89,020.03,009.89,017.45
13-06-2009,17:30:43,287.081,16.212,287.065,16.158,009.89,017.45,009.89,017.45
13-06-2009,17:30:54,287.081,16.212,287.094,16.131,009.89,017.44,009.89,017.44
13-06-2009,17:31:05,287.169,16.212,287.127,16.099,009.89,020.17,009.89,017.44
13-06-2009,17:31:16,287.169,16.124,287.156,16.072,009.89,017.43,009.89,017.43
13-06-2009,17:31:28,287.257,16.124,287.192,16.037,009.89,017.43,009.89,017.43
13-06-2009,17:31:39,287.257,16.124,287.221,16.010,009.90,020.17,009.90,017.43
13-06-2009,17:31:51,287.257,16.036,287.255,15.978,009.89,017.43,009.89,017.43
13-06-2009,17:32:02,287.345,16.036,287.291,15.943,009.89,019.66,009.89,017.42
13-06-2009,17:32:13,287.345,15.948,287.320,15.916,009.89,017.42,009.89,017.42
13-06-2009,17:32:24,287.345,15.948,287.353,15.884,009.89,017.42,009.89,017.42
13-06-2009,17:32:36,287.433,15.948,287.382,15.857,009.89,019.60,009.89,017.41
13-06-2009,17:32:47,287.433,15.948,287.418,15.822,009.89,020.24,009.89,017.41
13-06-2009,17:32:59,287.433,15.861,287.447,15.796,009.89,017.40,009.89,017.40
13-06-2009,17:33:10,287.521,15.861,287.481,15.764,009.90,019.73,009.90,017.40
13-06-2009,17:33:21,287.521,15.773,287.509,15.737,009.90,017.40,009.90,017.40
13-06-2009,17:33:32,287.521,15.773,287.546,15.702,009.89,017.40,009.89,017.40
13-06-2009,17:33:44,287.609,15.773,287.574,15.675,009.89,019.73,009.89,017.39
13-06-2009,17:33:55,287.609,15.685,287.608,15.643,009.89,017.39,009.89,017.39
13-06-2009,17:34:06,287.696,15.685,287.636,15.616,009.89,017.38,009.89,017.38
13-06-2009,17:34:18,287.696,15.685,287.673,15.582,009.90,019.85,009.90,017.38
13-06-2009,17:34:29,287.696,15.597,287.701,15.555,009.89,017.38,009.89,017.38
13-06-2009,17:34:40,287.784,15.597,287.735,15.523,009.89,017.37,009.89,017.37
13-06-2009,17:34:52,287.784,15.597,287.763,15.496,009.89,019.79,009.89,017.37
13-06-2009,17:35:03,287.784,15.509,287.800,15.461,009.90,017.37,009.90,017.37
13-06-2009,17:35:14,287.872,15.509,287.834,15.429,009.89,017.36,009.89,017.36
13-06-2009,17:35:26,287.872,15.509,287.862,15.403,009.89,019.91,009.89,017.36
13-06-2009,17:35:37,287.960,15.421,287.899,15.368,009.89,017.36,009.89,017.36
13-06-2009,17:35:48,287.960,15.421,287.927,15.341,009.90,017.35,009.90,017.35
13-06-2009,17:35:59,287.960,15.421,287.961,15.309,009.90,020.03,009.90,017.35
13-06-2009,17:36:11,288.048,15.333,287.989,15.283,009.89,017.35,009.89,017.35
13-06-2009,17:36:22,288.048,15.333,288.026,15.248,009.90,017.34,009.90,017.34
13-06-2009,17:36:34,288.136,15.333,288.055,15.221,009.89,020.03,009.89,017.34
13-06-2009,17:36:45,288.136,15.245,288.088,15.189,009.90,017.34,009.90,017.34
13-06-2009,17:36:56,288.136,15.245,288.117,15.163,009.90,017.33,009.90,017.33
13-06-2009,17:37:08,288.224,15.245,288.153,15.128,009.90,020.15,009.90,017.33
13-06-2009,17:37:19,288.224,15.157,288.182,15.101,009.89,017.32,009.89,017.32
13-06-2009,17:37:31,288.224,15.157,288.216,15.069,009.90,017.32,009.90,017.32
13-06-2009,17:37:42,288.312,15.157,288.252,15.035,009.90,020.07,009.90,017.32
13-06-2009,17:37:53,288.312,15.070,288.281,15.008,009.90,017.31,009.90,017.31
13-06-2009,17:38:04,288.400,15.070,288.315,14.976,009.90,017.31,009.90,017.31
13-06-2009,17:38:16,288.400,14.982,288.343,14.949,009.90,017.31,009.90,017.31
13-06-2009,17:38:27,288.400,14.982,288.380,14.915,009.90,017.30,009.90,017.30
13-06-2009,17:38:39,288.487,14.982,288.408,14.888,009.90,019.54,009.90,017.30
13-06-2009,17:38:50,288.487,14.894,288.442,14.856,009.90,017.30,009.90,017.30
13-06-2009,17:39:01,288.487,14.894,288.470,14.830,009.90,017.29,009.90,017.29
13-06-2009,17:39:13,288.575,14.894,288.507,14.795,009.90,019.66,009.90,017.29
13-06-2009,17:39:24,288.575,14.806,288.535,14.769,009.91,017.29,009.91,017.29
13-06-2009,17:39:35,288.663,14.806,288.569,14.737,007.55,017.28,009.90,017.28
13-06-2009,17:39:46,288.663,14.806,288.598,14.710,009.90,019.58,009.90,017.28
13-06-2009,17:39:58,288.663,14.718,288.634,14.675,009.90,020.40,009.90,017.27
13-06-2009,17:40:09,288.751,14.718,288.663,14.649,009.90,017.27,009.90,017.27
13-06-2009,17:40:21,288.751,14.718,288.697,14.617,009.91,019.69,009.91,017.27
13-06-2009,17:40:32,288.751,14.630,288.733,14.583,009.91,017.26,009.91,017.26
13-06-2009,17:40:43,288.839,14.630,288.762,14.556,009.90,017.26,009.90,017.26
13-06-2009,17:40:55,288.839,14.630,288.796,14.524,009.90,019.80,009.90,017.26
13-06-2009,17:41:06,288.927,14.542,288.824,14.498,007.33,017.25,009.91,017.25
13-06-2009,17:41:17,288.927,14.542,288.861,14.463,009.91,017.25,009.91,017.25
13-06-2009,17:41:28,288.927,14.542,288.889,14.437,009.91,019.78,009.91,017.24
13-06-2009,17:41:40,289.015,14.454,288.923,14.405,007.61,017.24,009.91,017.24
13-06-2009,17:41:51,289.015,14.454,288.951,14.378,009.91,017.24,009.91,017.24
13-06-2009,17:42:03,289.015,14.454,288.988,14.344,009.91,019.89,009.91,017.23
13-06-2009,17:42:14,289.103,14.366,289.022,14.312,009.90,017.23,009.90,017.23
13-06-2009,17:42:25,289.103,14.366,289.050,14.285,009.91,017.23,009.91,017.23
13-06-2009,17:42:37,289.103,14.366,289.079,14.259,007.93,016.35,007.93,013.78
13-06-2009,17:42:48,289.191,14.279,289.116,14.225,009.91,017.22,009.91,017.22
13-06-2009,17:43:00,289.191,14.279,289.150,14.193,009.91,017.21,009.91,017.21
13-06-2009,17:43:11,289.191,14.279,289.178,14.166,009.91,019.90,009.91,017.21
13-06-2009,17:43:22,289.279,14.191,289.215,14.132,009.91,017.21,009.91,017.21
13-06-2009,17:43:34,289.279,14.191,289.243,14.105,009.91,017.20,009.91,017.20
13-06-2009,17:43:45,289.366,14.191,289.277,14.074,009.91,020.01,009.91,017.20
13-06-2009,17:43:57,289.366,14.103,289.305,14.047,009.91,017.19,009.91,017.19
13-06-2009,17:44:08,289.366,14.103,289.342,14.013,009.91,017.19,009.91,017.19
13-06-2009,17:44:19,289.454,14.103,289.370,13.986,009.91,019.98,009.91,017.19
13-06-2009,17:44:30,289.454,14.015,289.404,13.955,009.92,017.18,009.92,017.18
13-06-2009,17:44:41,289.454,14.015,289.433,13.928,009.92,017.18,009.92,017.18
13-06-2009,17:44:53,289.542,13.927,289.470,13.894,009.91,020.08,009.91,017.18
13-06-2009,17:45:04,289.542,13.927,289.504,13.862,009.92,017.17,009.92,017.17
13-06-2009,17:45:16,289.542,13.927,289.532,13.836,009.92,019.36,009.92,017.17
13-06-2009,17:45:27,289.630,13.839,289.560,13.809,009.92,017.16,009.92,017.16
13-06-2009,17:45:38,289.630,13.839,289.597,13.775,009.91,017.16,009.91,017.16
13-06-2009,17:45:49,289.630,13.839,289.631,13.743,009.92,017.16,009.92,017.16
13-06-2009,17:46:01,289.718,13.751,289.659,13.717,009.92,017.15,009.92,017.15
13-06-2009,17:46:12,289.718,13.751,289.696,13.683,009.92,017.15,009.92,017.15
13-06-2009,17:46:23,289.806,13.751,289.725,13.656,009.92,019.42,009.92,017.15
13-06-2009,17:46:35,289.806,13.751,289.759,13.625,009.92,020.18,009.92,017.14
13-06-2009,17:46:46,289.806,13.663,289.787,13.598,009.92,017.14,009.92,017.13
13-06-2009,17:46:58,289.894,13.663,289.824,13.564,009.93,019.51,009.93,017.13
13-06-2009,17:47:09,289.894,13.575,289.852,13.538,009.93,017.13,009.93,017.13
13-06-2009,17:47:20,289.894,13.575,289.886,13.506,009.93,017.12,009.93,017.12
13-06-2009,17:47:31,289.982,13.575,289.915,13.480,009.93,019.41,009.93,017.12
13-06-2009,17:47:43,289.982,13.487,289.951,13.446,009.93,017.12,009.93,017.12
13-06-2009,17:47:54,290.070,13.487,289.985,13.414,009.92,017.11,009.92,017.11
13-06-2009,17:48:05,290.070,13.487,290.014,13.388,009.92,019.51,009.92,017.11
13-06-2009,17:48:17,290.070,13.400,290.042,13.361,009.93,017.10,009.93,017.10
13-06-2009,17:48:28,290.157,13.400,290.079,13.327,009.92,017.10,009.92,017.10
13-06-2009,17:48:39,290.157,13.400,290.113,13.296,009.93,019.47,009.93,017.10
13-06-2009,17:48:51,290.157,13.312,290.141,13.269,009.92,017.09,009.92,017.09
13-06-2009,17:49:02,290.245,13.312,290.178,13.235,009.93,017.09,009.93,017.09
13-06-2009,17:49:13,290.245,13.312,290.207,13.209,009.93,019.55,009.93,017.08
13-06-2009,17:49:25,290.333,13.224,290.241,13.177,009.93,017.08,009.93,017.08
13-06-2009,17:49:36,290.333,13.224,290.269,13.151,009.93,017.08,009.93,017.07
13-06-2009,17:49:47,290.333,13.224,290.306,13.117,009.94,019.45,009.94,017.07
13-06-2009,17:49:58,290.421,13.136,290.334,13.091,009.94,017.07,009.94,017.07
13-06-2009,17:50:10,290.421,13.136,290.368,13.059,009.94,017.06,009.94,017.06
13-06-2009,17:50:21,290.509,13.136,290.397,13.033,009.94,019.53,009.94,017.06
13-06-2009,17:50:33,290.509,13.048,290.434,12.999,009.94,017.06,009.94,017.06
13-06-2009,17:50:44,290.509,13.048,290.462,12.973,009.94,017.05,009.94,017.05
13-06-2009,17:50:55,290.597,13.048,290.496,12.941,007.42,019.61,009.94,017.05
13-06-2009,17:51:06,290.597,12.960,290.525,12.915,009.93,017.04,009.93,017.04
13-06-2009,17:51:18,290.597,12.960,290.562,12.881,009.94,017.04,009.94,017.04
13-06-2009,17:51:29,290.685,12.960,290.590,12.855,007.57,019.57,009.94,017.03
13-06-2009,17:51:40,290.685,12.872,290.624,12.823,009.94,017.03,009.94,017.03
13-06-2009,17:51:52,290.685,12.872,290.661,12.789,009.94,017.03,009.94,017.03
13-06-2009,17:52:03,290.773,12.872,290.689,12.763,009.94,019.65,009.94,017.02
13-06-2009,17:52:15,290.773,12.784,290.723,12.732,009.94,017.02,009.94,017.02
13-06-2009,17:52:26,290.773,12.784,290.752,12.705,009.94,017.02,009.94,017.01
13-06-2009,17:52:37,290.861,12.784,290.789,12.671,009.94,019.72,009.94,017.01
13-06-2009,17:52:49,290.861,12.696,290.817,12.645,009.94,017.00,009.94,017.00
13-06-2009,17:53:00,290.948,12.696,290.851,12.614,007.51,017.00,009.94,017.00
13-06-2009,17:53:11,290.948,12.696,290.880,12.588,009.94,019.61,009.94,017.00
13-06-2009,17:53:23,290.948,12.609,290.917,12.554,009.94,016.99,009.94,016.99
13-06-2009,17:53:34,291.036,12.609,290.945,12.528,007.66,016.99,009.94,016.99
13-06-2009,17:53:45,291.036,12.609,290.979,12.496,009.95,019.68,009.95,016.98
13-06-2009,17:53:56,291.036,12.521,291.008,12.470,009.95,016.98,009.95,016.98
13-06-2009,17:54:08,291.124,12.521,291.044,12.436,009.95,016.97,009.95,016.97
13-06-2009,17:54:19,291.124,12.521,291.073,12.410,009.95,019.63,009.95,016.97
13-06-2009,17:54:30,291.124,12.433,291.107,12.379,009.95,016.97,009.95,016.97
13-06-2009,17:54:42,291.212,12.433,291.135,12.353,009.95,016.96,009.95,016.96
13-06-2009,17:54:53,291.212,12.433,291.172,12.319,009.95,019.70,009.95,016.96
13-06-2009,17:55:04,291.300,12.345,291.201,12.293,007.47,016.95,009.95,016.95
13-06-2009,17:55:15,291.300,12.345,291.235,12.261,009.96,016.95,009.96,016.95
13-06-2009,17:55:27,291.300,12.345,291.263,12.235,009.96,019.57,009.96,016.94
13-06-2009,17:55:38,291.300,12.257,291.300,12.201,009.96,016.94,009.96,016.94
13-06-2009,17:55:49,291.388,12.257,291.335,12.170,009.96,016.93,009.96,016.93
13-06-2009,17:56:01,291.388,12.257,291.363,12.144,009.96,019.64,009.96,016.93
13-06-2009,17:56:12,291.476,12.169,291.400,12.110,009.95,016.93,009.95,016.93
13-06-2009,17:56:24,291.476,12.169,291.428,12.084,009.96,016.92,009.96,016.92
13-06-2009,17:56:35,291.476,12.169,291.463,12.053,009.96,019.71,009.96,016.92
13-06-2009,17:56:46,291.564,12.081,291.491,12.027,009.95,016.92,009.95,016.92
13-06-2009,17:56:57,291.564,12.081,291.528,11.993,009.96,016.91,009.96,016.91
13-06-2009,17:57:09,291.564,12.081,291.557,11.967,009.96,019.64,009.96,016.90
13-06-2009,17:57:20,291.652,11.993,291.591,11.936,009.96,016.90,009.96,016.90
13-06-2009,17:57:31,291.652,11.993,291.619,11.910,009.96,016.90,009.96,016.90
13-06-2009,17:57:42,291.739,11.993,291.656,11.876,009.97,019.70,009.97,016.89
13-06-2009,17:57:54,291.739,11.905,291.685,11.850,009.97,016.89,009.97,016.89
13-06-2009,17:58:05,291.739,11.905,291.719,11.819,009.97,016.88,009.97,016.88
13-06-2009,17:58:17,291.827,11.905,291.747,11.793,009.96,019.57,009.96,016.88
13-06-2009,17:58:28,291.827,11.818,291.784,11.759,009.97,016.87,009.97,016.87
13-06-2009,17:58:39,291.827,11.818,291.818,11.728,009.97,016.87,009.97,016.87
13-06-2009,17:58:51,291.915,11.818,291.847,11.702,009.97,019.63,009.97,016.86
13-06-2009,17:59:02,291.915,11.730,291.884,11.669,009.97,016.86,009.97,016.86
13-06-2009,17:59:14,291.915,11.730,291.913,11.643,009.97,016.86,009.97,016.86
13-06-2009,17:59:25,292.003,11.730,291.947,11.612,009.97,019.69,009.97,016.85
13-06-2009,17:59:36,292.003,11.642,291.975,11.586,009.98,016.84,009.98,016.84
13-06-2009,17:59:48,292.091,11.642,292.012,11.552,009.98,016.84,009.98,016.84
13-06-2009,17:59:59,292.091,11.642,292.041,11.526,009.98,019.61,009.98,016.84
13-06-2009,18:00:10,292.091,11.554,292.075,11.495,009.98,016.83,009.98,016.83
13-06-2009,18:00:22,292.179,11.554,292.103,11.469,009.98,016.83,009.98,016.83
13-06-2009,18:00:33,292.179,11.554,292.141,11.435,009.98,019.67,009.98,016.82
13-06-2009,18:00:44,292.179,11.466,292.175,11.404,009.98,016.82,009.98,016.82
13-06-2009,18:00:56,292.267,11.466,292.203,11.379,009.98,016.81,009.98,016.81
13-06-2009,18:01:08,292.267,11.466,292.240,11.345,009.99,019.71,009.99,016.81
13-06-2009,18:01:19,292.355,11.378,292.269,11.319,009.98,016.80,009.98,016.80
13-06-2009,18:01:30,292.355,11.378,292.303,11.288,009.98,016.80,009.98,016.80
13-06-2009,18:01:41,292.355,11.378,292.332,11.262,009.99,019.58,009.99,016.79
13-06-2009,18:01:53,292.443,11.290,292.369,11.229,009.99,016.79,009.99,016.79
13-06-2009,18:02:04,292.443,11.290,292.403,11.198,009.99,016.79,009.99,016.79
13-06-2009,18:02:16,292.443,11.290,292.431,11.172,009.99,019.62,009.99,016.78
13-06-2009,18:02:27,292.530,11.202,292.469,11.138,009.99,016.77,009.99,016.77
13-06-2009,18:02:38,292.530,11.202,292.497,11.113,011.99,020.12,011.99,020.12
13-06-2009,18:02:50,292.618,11.202,292.531,11.082,005.67,016.19,007.99,013.41
13-06-2009,18:03:01,292.618,11.114,292.560,11.056,009.99,016.76,009.99,016.76
13-06-2009,18:03:13,292.618,11.114,292.597,11.022,010.00,018.97,010.00,016.76
13-06-2009,18:03:24,292.706,11.114,292.626,10.997,009.99,019.58,009.99,016.75
13-06-2009,18:03:35,292.706,11.027,292.660,10.966,010.00,016.75,010.00,016.75
13-06-2009,18:03:47,292.706,11.027,292.688,10.940,010.00,016.74,010.00,016.74
13-06-2009,18:03:58,292.794,11.027,292.726,10.906,010.00,019.62,010.00,016.74
13-06-2009,18:04:09,292.794,10.939,292.754,10.881,010.00,016.73,010.00,016.73
13-06-2009,18:04:20,292.882,10.939,292.788,10.850,007.66,016.73,010.00,016.73
13-06-2009,18:04:32,292.882,10.939,292.826,10.816,010.00,019.47,010.00,016.72
13-06-2009,18:04:43,292.882,10.851,292.854,10.791,010.00,016.72,010.00,016.72
13-06-2009,18:04:54,292.970,10.851,292.888,10.760,010.01,016.71,010.01,016.71
13-06-2009,18:05:06,292.970,10.851,292.917,10.734,010.00,019.51,010.00,016.71
13-06-2009,18:05:17,292.970,10.763,292.946,10.708,010.00,016.70,010.00,016.70
13-06-2009,18:05:28,293.058,10.763,292.983,10.675,010.00,016.70,010.00,016.70
13-06-2009,18:05:40,293.058,10.763,293.017,10.644,010.01,019.42,010.01,016.69
13-06-2009,18:05:51,293.058,10.675,293.046,10.619,010.01,016.69,010.01,016.69
13-06-2009,18:06:02,293.146,10.675,293.083,10.585,010.01,016.68,010.01,016.68
13-06-2009,18:06:14,293.146,10.675,293.111,10.559,010.01,019.45,010.01,016.68
13-06-2009,18:06:25,293.146,10.587,293.146,10.529,010.01,016.67,010.01,016.67
13-06-2009,18:06:36,293.234,10.587,293.174,10.503,010.01,016.67,010.01,016.67
13-06-2009,18:06:48,293.234,10.587,293.212,10.470,010.02,019.48,010.02,016.66
13-06-2009,18:06:59,293.321,10.499,293.240,10.444,010.01,016.66,010.01,016.66
13-06-2009,18:07:10,293.321,10.499,293.275,10.413,010.02,016.65,010.02,016.65
13-06-2009,18:07:22,293.321,10.499,293.303,10.388,010.02,019.32,010.02,016.65
13-06-2009,18:07:33,293.409,10.411,293.340,10.355,010.01,016.64,010.01,016.64
13-06-2009,18:07:44,293.409,10.411,293.375,10.324,010.01,016.64,010.01,016.64
13-06-2009,18:07:55,293.409,10.411,293.403,10.298,010.01,019.35,010.01,016.63
13-06-2009,18:08:07,293.497,10.323,293.432,10.273,010.02,016.63,010.02,016.63
13-06-2009,18:08:18,293.497,10.323,293.469,10.239,010.02,016.62,010.02,016.62
13-06-2009,18:08:30,293.585,10.323,293.504,10.209,010.03,019.25,010.03,016.62
13-06-2009,18:08:41,293.585,10.236,293.532,10.183,010.02,016.61,010.02,016.61
13-06-2009,18:08:52,293.585,10.236,293.569,10.150,010.03,016.61,010.03,016.61
13-06-2009,18:09:03,293.673,10.236,293.598,10.124,010.03,019.27,010.03,016.60
13-06-2009,18:09:15,293.673,10.148,293.632,10.094,010.02,016.60,010.02,016.60
13-06-2009,18:09:26,293.761,10.148,293.661,10.068,007.54,016.59,010.03,016.59
13-06-2009,18:09:38,293.761,10.148,293.698,10.035,010.04,019.29,010.04,016.58
13-06-2009,18:09:49,293.761,10.060,293.727,10.010,010.03,016.58,010.03,016.58
13-06-2009,18:10:00,293.761,10.060,293.761,09.979,010.03,016.57,010.03,016.57
13-06-2009,18:10:11,293.849,10.060,293.790,09.954,010.03,019.12,010.03,016.57
13-06-2009,18:10:23,293.849,09.972,293.827,09.920,010.04,016.57,010.04,016.57
13-06-2009,18:10:34,293.937,09.972,293.862,09.890,010.04,016.56,010.04,016.56
13-06-2009,18:10:46,293.937,09.972,293.891,09.864,010.03,019.14,010.03,016.56
13-06-2009,18:10:57,293.937,09.884,293.919,09.839,010.04,016.55,010.04,016.55
13-06-2009,18:11:08,294.025,09.884,293.956,09.806,010.04,016.54,010.04,016.54
13-06-2009,18:11:20,294.025,09.884,293.991,09.775,010.04,019.15,010.04,016.54
13-06-2009,18:11:31,294.025,09.884,294.020,09.750,010.04,019.75,010.04,016.53
13-06-2009,18:11:42,294.112,09.796,294.057,09.717,010.05,016.53,010.05,016.53
13-06-2009,18:11:54,294.112,09.796,294.086,09.691,010.04,019.04,010.04,016.52
13-06-2009,18:12:05,294.112,09.708,294.120,09.661,010.05,016.52,010.05,016.52
13-06-2009,18:12:16,294.200,09.708,294.149,09.636,010.05,016.51,010.05,016.51
13-06-2009,18:12:28,294.200,09.708,294.186,09.603,010.05,019.04,010.05,016.50
13-06-2009,18:12:39,294.288,09.620,294.215,09.577,010.05,016.50,010.05,016.50
13-06-2009,18:12:51,294.288,09.620,294.249,09.547,010.05,016.49,010.05,016.49
13-06-2009,18:13:02,294.376,09.620,294.287,09.514,010.05,019.05,010.05,016.49
13-06-2009,18:13:13,294.376,09.532,294.315,09.488,010.05,016.49,010.05,016.49
13-06-2009,18:13:25,294.376,09.532,294.350,09.458,010.06,016.48,010.06,016.48
13-06-2009,18:13:36,294.464,09.532,294.379,09.433,010.05,018.87,010.05,016.48
13-06-2009,18:13:47,294.464,09.445,294.416,09.400,010.05,016.47,010.05,016.47
13-06-2009,18:13:59,294.464,09.445,294.445,09.374,010.06,016.46,010.06,016.46
13-06-2009,18:14:10,294.552,09.445,294.479,09.344,010.06,018.87,010.06,016.46
13-06-2009,18:14:21,294.552,09.357,294.508,09.319,010.06,016.45,010.06,016.45
13-06-2009,18:14:33,294.552,09.357,294.545,09.286,010.06,016.45,010.06,016.45
13-06-2009,18:14:44,294.640,09.357,294.574,09.260,010.07,018.75,010.07,016.44
13-06-2009,18:14:55,294.640,09.269,294.609,09.230,010.07,016.44,010.07,016.44
13-06-2009,18:15:07,294.728,09.269,294.637,09.205,010.07,016.43,010.07,016.43
13-06-2009,18:15:18,294.728,09.269,294.675,09.172,010.07,018.74,010.07,016.42
13-06-2009,18:15:29,294.728,09.181,294.709,09.142,010.07,016.42,010.07,016.42
13-06-2009,18:15:41,294.816,09.181,294.738,09.116,010.07,016.41,010.07,016.41
13-06-2009,18:15:52,294.816,09.181,294.775,09.084,010.07,018.74,010.07,016.41
13-06-2009,18:16:03,294.816,09.181,294.804,09.058,010.07,019.34,010.07,016.40
13-06-2009,18:16:15,294.904,09.093,294.839,09.028,010.08,016.40,010.08,016.40
13-06-2009,18:16:26,294.904,09.093,294.868,09.003,010.07,016.39,010.07,016.39
13-06-2009,18:16:37,294.991,09.005,294.905,08.970,010.08,019.33,010.08,016.38
13-06-2009,18:16:49,294.991,09.005,294.934,08.945,010.08,016.38,010.08,016.38
13-06-2009,18:17:00,294.991,09.005,294.968,08.915,010.08,016.37,010.08,016.37
13-06-2009,18:17:11,295.079,09.005,294.997,08.890,010.08,019.14,010.08,016.37
13-06-2009,18:17:22,295.079,08.917,295.035,08.857,010.08,016.36,010.08,016.36
13-06-2009,18:17:34,295.167,08.917,295.063,08.832,007.49,016.36,010.08,016.36
13-06-2009,18:17:45,295.167,08.917,295.098,08.802,010.09,019.12,010.09,016.35
13-06-2009,18:17:56,295.167,08.829,295.127,08.776,010.08,016.34,010.08,016.34
13-06-2009,18:18:08,295.255,08.829,295.164,08.744,010.09,016.33,010.09,016.33
13-06-2009,18:18:19,295.255,08.829,295.193,08.719,010.09,018.98,010.09,016.33
13-06-2009,18:18:30,295.255,08.741,295.228,08.689,010.10,016.32,010.10,016.32
13-06-2009,18:18:41,295.343,08.741,295.257,08.663,010.10,016.32,010.10,016.32
13-06-2009,18:18:53,295.343,08.741,295.294,08.631,010.10,018.97,010.10,016.31
13-06-2009,18:19:04,295.343,08.654,295.323,08.606,010.10,016.31,010.10,016.31
13-06-2009,18:19:15,295.431,08.654,295.358,08.576,010.10,016.30,010.10,016.30
13-06-2009,18:19:27,295.431,08.654,295.395,08.543,010.10,018.94,010.10,016.29
13-06-2009,18:19:38,295.519,08.566,295.424,08.518,007.73,016.29,010.10,016.29
13-06-2009,18:19:50,295.519,08.566,295.459,08.488,010.10,016.28,010.10,016.28
13-06-2009,18:20:01,295.519,08.566,295.487,08.463,010.10,018.74,010.10,016.28
13-06-2009,18:20:12,295.607,08.478,295.525,08.430,010.10,016.27,010.10,016.27
13-06-2009,18:20:24,295.607,08.478,295.554,08.405,010.10,016.27,010.10,016.27
13-06-2009,18:20:35,295.607,08.478,295.588,08.375,010.11,018.72,010.11,016.26
13-06-2009,18:20:46,295.695,08.390,295.617,08.350,010.11,019.31,010.11,016.25
13-06-2009,18:20:58,295.695,08.390,295.655,08.318,010.11,016.24,010.11,016.24
13-06-2009,18:21:09,295.695,08.390,295.684,08.293,010.11,018.57,010.11,016.24
13-06-2009,18:21:20,295.782,08.302,295.718,08.263,010.12,016.23,010.12,016.23
13-06-2009,18:21:32,295.782,08.302,295.747,08.238,010.12,016.23,010.12,016.23
13-06-2009,18:21:43,295.782,08.302,295.785,08.206,010.12,018.54,010.12,016.22
13-06-2009,18:21:54,295.870,08.214,295.820,08.176,010.12,016.22,010.12,016.22
13-06-2009,18:22:06,295.870,08.214,295.849,08.151,010.12,016.21,010.12,016.21
13-06-2009,18:22:17,295.958,08.214,295.886,08.118,010.12,016.20,010.12,016.20
13-06-2009,18:22:28,295.958,08.126,295.915,08.093,010.12,016.19,010.12,016.19
13-06-2009,18:22:40,295.958,08.126,295.950,08.063,010.13,016.19,010.13,016.19
13-06-2009,18:22:51,296.046,08.126,295.979,08.039,012.15,019.42,012.15,019.42
13-06-2009,18:23:03,296.046,08.126,296.016,08.006,008.10,015.82,008.10,012.94
13-06-2009,18:23:14,296.134,08.038,296.045,07.981,010.13,016.17,010.13,016.17
13-06-2009,18:23:25,296.134,08.038,296.080,07.952,010.13,016.17,010.13,016.17
13-06-2009,18:23:36,296.134,08.038,296.109,07.927,010.13,018.83,010.13,016.16
13-06-2009,18:23:48,296.222,07.950,296.147,07.894,010.13,016.15,010.13,016.15
13-06-2009,18:23:59,296.222,07.950,296.181,07.865,010.14,016.14,010.14,016.14
13-06-2009,18:24:11,296.222,07.950,296.210,07.840,010.14,018.79,010.14,016.14
13-06-2009,18:24:22,296.310,07.862,296.248,07.807,010.14,016.13,010.14,016.13
13-06-2009,18:24:33,296.310,07.862,296.277,07.783,010.14,016.13,010.14,016.13
13-06-2009,18:24:45,296.398,07.862,296.312,07.753,010.14,018.75,010.14,016.12
13-06-2009,18:24:56,296.398,07.775,296.341,07.728,010.14,016.11,010.14,016.11
13-06-2009,18:25:07,296.398,07.775,296.378,07.696,010.14,016.10,010.14,016.10
13-06-2009,18:25:19,296.486,07.775,296.407,07.671,010.15,018.58,010.15,016.10
13-06-2009,18:25:30,296.486,07.687,296.442,07.641,010.15,016.09,010.15,016.09
13-06-2009,18:25:42,296.486,07.687,296.480,07.609,010.15,016.09,010.15,016.09
13-06-2009,18:25:53,296.573,07.687,296.509,07.585,010.15,018.53,010.15,016.08
13-06-2009,18:26:04,296.573,07.599,296.544,07.555,010.15,016.07,010.15,016.07
13-06-2009,18:26:16,296.573,07.599,296.573,07.530,010.15,016.07,010.15,016.07
13-06-2009,18:26:27,296.661,07.599,296.610,07.498,010.16,018.30,010.16,016.06
13-06-2009,18:26:39,296.661,07.511,296.639,07.473,010.15,016.05,010.15,016.05
13-06-2009,18:26:50,296.661,07.511,296.674,07.444,010.15,016.04,010.15,016.04
13-06-2009,18:27:01,296.749,07.511,296.703,07.419,010.16,018.24,010.16,016.04
13-06-2009,18:27:13,296.749,07.511,296.741,07.387,010.16,019.00,010.16,016.03
13-06-2009,18:27:24,296.837,07.423,296.770,07.362,010.16,016.03,010.16,016.03
13-06-2009,18:27:35,296.837,07.423,296.805,07.333,010.17,016.02,010.17,016.02
13-06-2009,18:27:47,296.837,07.423,296.834,07.308,010.16,018.76,010.16,016.01
13-06-2009,18:27:58,296.925,07.335,296.872,07.276,010.16,016.00,010.16,016.00
13-06-2009,18:28:09,296.925,07.335,296.907,07.247,010.17,016.00,010.17,016.00
13-06-2009,18:28:21,297.013,07.335,296.936,07.222,010.17,018.70,010.17,015.99
13-06-2009,18:28:32,297.013,07.247,296.973,07.190,010.17,015.98,010.17,015.98
13-06-2009,18:28:44,297.013,07.247,297.002,07.166,010.17,015.98,010.17,015.98
13-06-2009,18:28:55,297.101,07.247,297.037,07.136,010.17,018.64,010.17,015.97
13-06-2009,18:29:06,297.101,07.159,297.066,07.112,010.18,015.96,010.18,015.96
13-06-2009,18:29:17,297.101,07.159,297.104,07.080,010.18,015.95,010.18,015.95
13-06-2009,18:29:29,297.189,07.159,297.133,07.055,010.18,018.45,010.18,015.95
13-06-2009,18:29:40,297.189,07.071,297.168,07.026,010.18,015.94,010.18,015.94
13-06-2009,18:29:51,297.189,07.071,297.197,07.001,010.19,015.93,010.19,015.93
13-06-2009,18:30:03,297.277,07.071,297.235,06.969,010.18,018.38,010.18,015.93
13-06-2009,18:30:14,297.277,06.984,297.264,06.945,010.19,015.92,010.19,015.92
13-06-2009,18:30:26,297.364,06.984,297.299,06.916,010.19,015.91,010.19,015.91
13-06-2009,18:30:37,297.364,06.984,297.337,06.884,010.19,018.12,010.19,015.90
13-06-2009,18:30:48,297.364,06.896,297.366,06.859,010.19,015.89,010.19,015.89
13-06-2009,18:31:00,297.452,06.896,297.401,06.830,010.20,015.89,010.20,015.89
13-06-2009,18:31:11,297.452,06.896,297.430,06.806,010.19,015.88,010.19,015.88
13-06-2009,18:31:23,297.540,06.808,297.468,06.774,010.20,018.80,010.20,015.87
13-06-2009,18:31:34,297.540,06.808,297.497,06.749,010.20,015.87,010.20,015.87
13-06-2009,18:31:45,297.540,06.808,297.532,06.720,010.20,015.86,010.20,015.86
13-06-2009,18:31:56,297.628,06.808,297.561,06.696,010.20,018.54,010.20,015.85
13-06-2009,18:32:08,297.628,06.720,297.599,06.664,010.21,015.84,010.21,015.84
13-06-2009,18:32:19,297.628,06.720,297.629,06.640,010.20,015.83,010.20,015.83
13-06-2009,18:32:30,297.716,06.720,297.664,06.610,010.21,018.45,010.21,015.83
13-06-2009,18:32:41,297.716,06.632,297.693,06.586,010.21,015.82,010.21,015.82
13-06-2009,18:32:53,297.804,06.632,297.731,06.555,010.21,015.81,010.21,015.81
13-06-2009,18:33:04,297.804,06.632,297.766,06.525,010.21,018.25,010.21,015.81
13-06-2009,18:33:16,297.804,06.544,297.795,06.501,010.21,015.80,010.21,015.80
13-06-2009,18:33:27,297.892,06.544,297.833,06.469,010.22,015.79,010.22,015.79
13-06-2009,18:33:38,297.892,06.544,297.862,06.445,010.22,018.15,010.22,015.78
13-06-2009,18:33:50,297.980,06.456,297.897,06.416,010.22,015.77,010.22,015.77
13-06-2009,18:34:01,297.980,06.456,297.926,06.392,010.22,015.77,010.22,015.77
13-06-2009,18:34:12,297.980,06.456,297.964,06.360,010.22,015.76,010.22,015.76
13-06-2009,18:34:24,298.068,06.456,297.993,06.336,010.22,018.64,010.22,015.75
13-06-2009,18:34:35,298.068,06.368,298.029,06.307,010.23,015.75,010.23,015.75
13-06-2009,18:34:46,298.068,06.368,298.058,06.283,010.23,015.74,010.23,015.73
13-06-2009,18:34:57,298.155,06.368,298.096,06.251,010.23,018.53,010.23,015.72
13-06-2009,18:35:09,298.155,06.280,298.125,06.227,010.24,015.72,010.24,015.72
13-06-2009,18:35:20,298.243,06.280,298.160,06.198,010.24,015.71,010.24,015.71
13-06-2009,18:35:31,298.243,06.280,298.189,06.174,010.23,018.26,010.23,015.70
13-06-2009,18:35:43,298.243,06.193,298.227,06.143,010.24,015.70,010.24,015.70
13-06-2009,18:35:54,298.331,06.193,298.257,06.119,010.24,015.69,010.24,015.69
13-06-2009,18:36:06,298.331,06.193,298.292,06.090,010.24,018.15,010.24,015.68
13-06-2009,18:36:17,298.419,06.105,298.330,06.058,007.79,015.67,010.24,015.67
13-06-2009,18:36:28,298.419,06.105,298.359,06.034,010.24,015.66,010.24,015.66
13-06-2009,18:36:40,298.419,06.105,298.394,06.005,010.25,018.04,010.25,015.65
13-06-2009,18:36:51,298.507,06.105,298.423,05.981,010.25,018.61,010.25,015.64
13-06-2009,18:37:03,298.507,06.017,298.462,05.950,010.25,015.64,010.25,015.64
13-06-2009,18:37:14,298.507,06.017,298.491,05.926,010.26,015.63,010.26,015.63
13-06-2009,18:37:25,298.595,06.017,298.526,05.897,010.25,018.49,010.25,015.62
13-06-2009,18:37:36,298.595,05.929,298.555,05.873,010.26,015.61,010.26,015.61
13-06-2009,18:37:48,298.595,05.929,298.593,05.842,010.26,015.60,010.26,015.60
13-06-2009,18:37:59,298.683,05.929,298.623,05.818,010.26,018.25,010.26,015.59
13-06-2009,18:38:10,298.683,05.841,298.658,05.789,010.27,015.58,010.27,015.58
13-06-2009,18:38:21,298.771,05.841,298.687,05.765,010.26,015.58,010.26,015.58
13-06-2009,18:38:33,298.771,05.841,298.725,05.734,010.26,018.13,010.26,015.57
13-06-2009,18:38:44,298.771,05.753,298.755,05.710,010.27,015.56,010.27,015.56
13-06-2009,18:38:55,298.859,05.753,298.790,05.681,010.27,015.55,010.27,015.55
13-06-2009,18:39:07,298.859,05.753,298.819,05.658,010.27,017.83,010.27,015.54
13-06-2009,18:39:18,298.946,05.665,298.857,05.627,010.27,015.53,010.27,015.53
13-06-2009,18:39:29,298.946,05.665,298.887,05.603,010.28,015.52,010.28,015.52
13-06-2009,18:39:40,298.946,05.665,298.922,05.574,010.28,017.70,010.28,015.51
13-06-2009,18:39:52,299.034,05.665,298.960,05.543,010.28,018.27,010.28,015.50
13-06-2009,18:40:03,299.034,05.577,298.990,05.519,010.28,015.50,010.28,015.50
13-06-2009,18:40:14,298.595,05.577,299.019,05.495,-1500.00,-1500.00,010.28,015.49
13-06-2009,18:40:26,293.761,08.126,299.054,05.467,-1500.00,-1500.00,010.28,015.48
13-06-2009,18:40:37,288.751,10.587,299.092,05.436,-1500.00,-1500.00,010.29,015.46
13-06-2009,18:40:48,283.478,13.048,299.122,05.412,-1500.00,-1500.00,010.29,015.46
13-06-2009,18:40:59,278.556,15.509,299.157,05.384,-1500.00,-1500.00,010.29,015.45
13-06-2009,18:41:11,273.634,18.058,299.186,05.360,-1500.00,-1500.00,010.29,015.44
13-06-2009,18:41:22,268.712,20.607,299.225,05.329,-1500.00,-1500.00,010.30,015.43
13-06-2009,18:41:33,263.790,23.068,299.254,05.305,-1500.00,-1500.00,010.29,015.42
13-06-2009,18:41:45,258.693,25.616,299.289,05.277,-1500.00,-1500.00,010.29,015.41
13-06-2009,18:41:56,253.771,28.077,299.319,05.253,-1500.00,-1500.00,010.30,015.41
13-06-2009,18:42:07,248.849,30.538,299.357,05.222,-1500.00,-1500.00,010.30,015.39
13-06-2009,18:42:18,243.927,33.175,299.387,05.199,-1500.00,-1500.00,010.30,015.38
13-06-2009,18:42:30,239.181,35.724,299.422,05.170,-1500.00,-1500.00,010.31,015.37
13-06-2009,18:42:41,233.995,38.185,299.451,05.147,-1500.00,-1500.00,010.31,015.36
13-06-2009,18:42:52,229.073,40.646,299.490,05.116,-1500.00,-1500.00,010.31,015.35
13-06-2009,18:43:04,224.239,43.282,299.519,05.092,-1500.00,-1500.00,012.37,018.41
13-06-2009,18:43:15,219.318,45.831,299.554,05.064,-1500.00,-1500.00,008.25,012.27
13-06-2009,18:43:27,214.308,48.292,299.584,05.041,-1500.00,-1500.00,010.32,015.32
13-06-2009,18:43:38,209.562,50.841,299.622,05.010,-1500.00,-1500.00,010.32,015.31
13-06-2009,18:43:49,204.464,53.302,299.652,04.986,-1500.00,-1500.00,010.32,015.30
13-06-2009,18:44:01,199.454,55.851,299.687,04.958,-1500.00,-1500.00,010.32,015.29
13-06-2009,18:44:12,194.532,58.487,299.725,04.928,-1500.00,-1500.00,010.33,015.28
13-06-2009,18:44:23,189.611,61.036,299.755,04.904,-1500.00,-1500.00,010.32,015.27
13-06-2009,18:44:35,184.864,63.497,299.790,04.876,-1500.00,-1500.00,010.33,015.27
13-06-2009,18:44:46,181.613,66.046,299.820,04.852,-466.20,-1500.00,010.33,015.25
13-06-2009,18:44:57,180.558,68.507,299.858,04.822,-170.89,-1500.00,010.33,015.24
13-06-2009,18:45:09,180.206,71.144,299.888,04.799,-72.45,-1500.00,010.33,015.23
13-06-2009,18:45:20,180.030,73.605,299.923,04.770,000.00,-1270.00,010.33,015.22
13-06-2009,18:45:31,180.030,75.363,299.953,04.747,000.00,-777.81,010.34,015.21
13-06-2009,18:45:43,180.030,76.417,299.991,04.717,000.00,-457.89,010.34,015.20
13-06-2009,18:45:54,180.030,77.032,300.021,04.693,000.00,-285.62,010.34,015.19
13-06-2009,18:46:05,180.030,77.472,300.056,04.665,000.00,-162.57,010.34,015.18
13-06-2009,18:46:17,180.030,77.736,300.086,04.642,000.00,-113.36,010.35,015.16
13-06-2009,18:46:28,180.030,77.823,300.124,04.612,000.00,-64.14,010.35,015.15
13-06-2009,18:46:39,180.030,77.911,300.154,04.588,000.00,000.00,010.34,015.14
13-06-2009,18:46:51,180.030,77.911,300.189,04.561,000.00,000.00,010.36,015.13
13-06-2009,18:47:02,180.030,77.911,300.228,04.530,000.00,000.00,010.35,015.12
13-06-2009,18:47:14,180.030,77.911,300.257,04.507,000.00,000.00,010.35,015.11
13-06-2009,18:47:25,180.030,77.911,300.293,04.479,000.00,000.00,010.36,015.10
13-06-2009,18:47:36,180.030,77.911,300.322,04.456,000.00,000.00,010.36,015.08
13-06-2009,18:47:48,180.030,77.911,300.361,04.426,000.00,000.00,010.36,015.07
13-06-2009,18:47:59,180.030,77.911,300.393,04.400,000.00,000.00,010.37,015.06
13-06-2009,18:48:10,180.030,77.911,300.426,04.375,000.00,000.00,010.36,015.05
13-06-2009,18:48:22,180.030,77.911,300.465,04.345,000.00,000.00,010.37,015.04
13-06-2009,18:48:33,180.030,77.911,300.494,04.322,000.00,000.00,010.36,015.03
13-06-2009,18:48:44,180.030,77.911,300.524,04.299,000.00,000.00,010.37,015.02
13-06-2009,18:48:55,180.030,77.911,300.559,04.271,000.00,000.00,010.37,015.01
13-06-2009,18:49:07,180.030,77.911,300.598,04.241,000.00,000.00,010.37,014.99
13-06-2009,18:49:18,180.030,77.911,300.628,04.218,000.00,000.00,010.38,014.98
13-06-2009,18:49:30,180.030,77.911,300.663,04.190,000.00,000.00,010.38,014.97
13-06-2009,18:49:41,180.030,77.911,300.693,04.167,000.00,000.00,010.39,014.96
13-06-2009,18:49:53,180.030,77.911,300.731,04.137,000.00,000.00,010.39,014.95
13-06-2009,18:50:04,180.030,77.911,300.761,04.114,000.00,000.00,010.39,014.93
13-06-2009,18:50:15,180.030,77.911,300.797,04.087,000.00,000.00,010.38,014.92
13-06-2009,18:50:27,180.030,77.911,300.826,04.064,000.00,000.00,010.39,014.90
13-06-2009,18:50:38,180.030,77.911,300.865,04.034,000.00,000.00,010.39,014.89
13-06-2009,18:50:49,180.030,77.911,300.895,04.011,000.00,000.00,010.39,014.88
13-06-2009,18:51:01,180.030,77.911,300.930,03.984,000.00,000.00,010.39,014.87
13-06-2009,18:51:12,180.030,77.911,300.969,03.954,000.00,000.00,010.40,014.86
13-06-2009,18:51:23,180.030,77.911,300.999,03.931,000.00,000.00,010.40,014.84
13-06-2009,18:51:34,180.030,77.911,301.034,03.904,000.00,000.00,010.41,014.83
13-06-2009,18:51:46,180.030,77.911,301.064,03.881,000.00,000.00,010.41,014.82
13-06-2009,18:51:57,180.030,77.911,301.103,03.852,000.00,000.00,010.41,014.80
13-06-2009,18:52:09,180.030,77.911,301.132,03.829,000.00,000.00,010.41,014.79
13-06-2009,18:52:20,180.030,77.911,301.168,03.802,000.00,000.00,010.42,014.77
13-06-2009,18:52:31,180.030,77.911,301.198,03.779,000.00,000.00,010.42,014.76
13-06-2009,18:52:42,180.030,77.911,301.237,03.749,000.00,000.00,010.42,014.75
13-06-2009,18:52:54,180.030,77.911,301.266,03.727,000.00,000.00,010.42,014.74
13-06-2009,18:53:05,180.030,77.911,301.302,03.700,000.00,000.00,010.42,014.72
13-06-2009,18:53:17,180.030,77.911,301.332,03.677,000.00,000.00,010.42,014.70
13-06-2009,18:53:28,180.030,77.911,301.371,03.648,000.00,000.00,010.43,014.69
13-06-2009,18:53:39,180.030,77.911,301.400,03.625,000.00,000.00,010.43,014.67
13-06-2009,18:53:51,180.030,77.911,301.436,03.598,000.00,000.00,010.42,014.66
13-06-2009,18:54:02,180.030,77.911,301.475,03.569,000.00,000.00,010.43,014.65
13-06-2009,18:54:13,180.030,77.911,301.505,03.546,000.00,000.00,010.44,014.64
13-06-2009,18:54:24,180.030,77.911,301.535,03.524,000.00,000.00,010.44,014.62
13-06-2009,18:54:36,180.030,77.911,301.570,03.497,000.00,000.00,010.44,014.61
13-06-2009,18:54:47,180.030,77.911,301.609,03.468,000.00,000.00,010.44,014.58
13-06-2009,18:54:58,180.030,77.911,301.639,03.445,000.00,000.00,010.44,014.57
13-06-2009,18:55:10,180.030,77.911,301.675,03.418,000.00,000.00,010.45,014.56
13-06-2009,18:55:21,180.030,77.911,301.705,03.396,000.00,000.00,010.45,014.54
13-06-2009,18:55:32,180.030,77.911,301.743,03.367,000.00,000.00,010.45,014.53
13-06-2009,18:55:44,180.030,77.911,301.773,03.345,000.00,000.00,010.45,014.52
13-06-2009,18:55:55,180.030,77.911,301.809,03.318,000.00,000.00,010.45,014.50
13-06-2009,18:56:06,180.030,77.911,301.839,03.296,000.00,000.00,010.46,014.47
13-06-2009,18:56:18,180.030,77.911,301.878,03.267,000.00,000.00,010.46,014.46
13-06-2009,18:56:29,180.030,77.911,301.908,03.244,000.00,000.00,010.46,014.45
13-06-2009,18:56:40,180.030,77.911,301.944,03.218,000.00,000.00,010.46,014.43
13-06-2009,18:56:52,180.030,77.911,301.982,03.189,000.00,000.00,010.46,014.42
13-06-2009,18:57:03,180.030,77.911,302.012,03.167,000.00,000.00,010.47,014.40
13-06-2009,18:57:14,180.030,77.911,302.048,03.140,000.00,000.00,010.47,014.39
13-06-2009,18:57:26,180.030,77.911,302.078,03.118,000.00,000.00,010.47,014.37
13-06-2009,18:57:37,180.030,77.911,302.117,03.090,000.00,000.00,010.47,014.34
13-06-2009,18:57:48,180.030,77.911,302.147,03.068,000.00,000.00,010.48,014.33
13-06-2009,18:58:00,180.030,77.911,302.183,03.041,000.00,000.00,010.48,014.31
13-06-2009,18:58:11,180.030,77.911,302.213,03.019,000.00,000.00,010.48,014.30
13-06-2009,18:58:22,180.030,77.911,302.252,02.991,000.00,000.00,010.48,014.28
13-06-2009,18:58:34,180.030,77.911,302.282,02.969,000.00,000.00,010.49,014.27
13-06-2009,18:58:45,180.030,77.911,302.318,02.942,000.00,000.00,010.48,014.25
13-06-2009,18:58:56,180.030,77.911,302.348,02.921,000.00,000.00,010.49,014.22
13-06-2009,18:59:08,180.030,77.911,302.387,02.892,000.00,000.00,010.50,014.20
13-06-2009,18:59:19,180.030,77.911,302.417,02.870,000.00,000.00,010.49,014.19
13-06-2009,18:59:30,180.030,77.911,302.453,02.844,000.00,000.00,010.50,014.17
13-06-2009,18:59:42,180.030,77.911,302.483,02.822,000.00,000.00,010.49,014.16
13-06-2009,18:59:53,180.030,77.911,302.522,02.794,000.00,000.00,010.49,014.14
13-06-2009,19:00:04,180.030,77.911,302.558,02.768,000.00,000.00,010.50,014.12
13-06-2009,19:00:16,180.030,77.911,302.588,02.746,000.00,000.00,010.50,014.11
13-06-2009,19:00:27,180.030,77.911,302.627,02.718,000.00,000.00,010.50,014.07
13-06-2009,19:00:38,180.030,77.911,302.657,02.697,000.00,000.00,010.51,014.05
13-06-2009,19:00:50,180.030,77.911,302.693,02.671,000.00,000.00,010.52,014.04
13-06-2009,19:01:01,180.030,77.911,302.723,02.649,000.00,000.00,010.52,014.02
13-06-2009,19:01:12,180.030,77.911,302.762,02.621,000.00,000.00,010.51,014.00
13-06-2009,19:01:23,180.030,77.911,302.792,02.600,000.00,000.00,010.52,013.98
13-06-2009,19:01:35,180.030,77.911,302.828,02.574,000.00,000.00,010.52,013.97
13-06-2009,19:01:46,180.030,77.911,302.858,02.553,000.00,000.00,010.52,013.95
13-06-2009,19:01:57,180.030,77.911,302.897,02.525,000.00,000.00,010.53,013.91
13-06-2009,19:02:08,180.030,77.911,302.927,02.503,000.00,000.00,010.53,013.89
13-06-2009,19:02:20,180.030,77.911,302.963,02.478,000.00,000.00,010.52,013.87
13-06-2009,19:02:31,180.030,77.911,302.993,02.456,000.00,000.00,010.54,013.86
13-06-2009,19:02:42,180.030,77.911,303.033,02.429,000.00,000.00,010.54,013.84
13-06-2009,19:02:53,180.030,77.911,303.063,02.408,000.00,000.00,010.53,013.82
13-06-2009,19:03:04,180.030,77.911,303.099,02.382,000.00,000.00,010.54,013.80
13-06-2009,19:03:16,180.030,77.911,303.129,02.361,000.00,000.00,012.65,016.53
13-06-2009,19:03:27,180.030,77.911,303.168,02.333,000.00,000.00,010.54,013.74
13-06-2009,19:03:38,180.030,77.911,303.198,02.312,000.00,000.00,010.55,013.72
13-06-2009,19:03:49,180.030,77.911,303.234,02.287,000.00,000.00,010.55,013.70
13-06-2009,19:04:01,180.030,77.911,303.265,02.266,000.00,000.00,010.55,013.68
13-06-2009,19:04:12,180.030,77.911,303.304,02.239,000.00,000.00,010.55,013.66
13-06-2009,19:04:24,180.030,77.911,303.334,02.218,000.00,000.00,010.55,013.64
13-06-2009,19:04:35,180.030,77.911,303.370,02.193,000.00,000.00,010.56,013.62
13-06-2009,19:04:46,180.030,77.911,303.400,02.172,000.00,000.00,010.56,013.58
13-06-2009,19:04:57,180.030,77.911,303.440,02.145,000.00,000.00,010.56,013.56
13-06-2009,19:05:09,180.030,77.911,303.470,02.124,000.00,000.00,010.56,013.53
13-06-2009,19:05:20,180.030,77.911,303.506,02.099,000.00,000.00,010.57,013.51
13-06-2009,19:05:31,180.030,77.911,303.536,02.078,000.00,000.00,010.57,013.49
13-06-2009,19:05:42,180.030,77.911,303.575,02.051,000.00,000.00,010.57,013.47
13-06-2009,19:05:54,180.030,77.911,303.606,02.031,000.00,000.00,010.57,013.45
13-06-2009,19:06:05,180.030,77.911,303.642,02.006,000.00,000.00,010.57,013.42
13-06-2009,19:06:16,180.030,77.911,303.672,01.985,000.00,000.00,010.58,013.38
13-06-2009,19:06:27,180.030,77.911,303.711,01.959,000.00,000.00,010.58,013.36
13-06-2009,19:06:39,180.030,77.911,303.742,01.938,000.00,000.00,010.58,013.33
13-06-2009,19:06:50,180.030,77.911,303.778,01.914,000.00,000.00,010.58,013.31
13-06-2009,19:07:01,180.030,77.911,303.808,01.893,000.00,000.00,010.59,013.29
13-06-2009,19:07:12,180.030,77.911,303.848,01.867,000.00,000.00,010.59,013.26
13-06-2009,19:07:24,180.030,77.911,303.878,01.846,000.00,000.00,010.59,013.24
13-06-2009,19:07:35,180.030,77.911,303.914,01.822,000.00,000.00,010.59,013.22
13-06-2009,19:07:46,180.030,77.911,303.944,01.802,000.00,000.00,010.60,013.17
13-06-2009,19:07:57,180.030,77.911,303.984,01.775,000.00,000.00,010.60,013.14
13-06-2009,19:08:09,180.030,77.911,304.017,01.753,000.00,000.00,010.60,013.12
13-06-2009,19:08:20,180.030,77.911,304.051,01.731,000.00,000.00,010.60,013.09
13-06-2009,19:08:31,180.030,77.911,304.081,01.711,000.00,000.00,010.60,013.07
13-06-2009,19:08:42,180.030,77.911,304.120,01.685,000.00,000.00,010.61,013.04
13-06-2009,19:08:54,180.030,77.911,304.151,01.665,000.00,000.00,010.62,013.02
13-06-2009,19:09:05,180.030,77.911,304.187,01.641,000.00,000.00,010.61,012.99
13-06-2009,19:09:16,180.030,77.911,304.217,01.621,000.00,000.00,010.62,012.94
13-06-2009,19:09:27,180.030,77.911,304.257,01.595,000.00,000.00,010.62,012.91
13-06-2009,19:09:39,180.030,77.911,304.287,01.575,000.00,000.00,010.63,012.89
13-06-2009,19:09:50,180.030,77.911,304.324,01.552,000.00,000.00,010.63,012.86
13-06-2009,19:10:01,180.030,77.911,304.354,01.532,000.00,000.00,010.63,012.83
13-06-2009,19:10:12,180.030,77.911,304.393,01.506,000.00,000.00,010.63,012.81
13-06-2009,19:10:24,180.030,77.911,304.424,01.487,000.00,000.00,010.63,012.78
13-06-2009,19:10:35,180.030,77.911,304.460,01.463,000.00,000.00,010.63,012.75
13-06-2009,19:10:46,180.030,77.911,304.491,01.444,000.00,000.00,010.64,012.70
13-06-2009,19:10:58,180.030,77.911,304.530,01.418,000.00,000.00,010.64,012.67
13-06-2009,19:11:09,180.030,77.911,304.561,01.399,000.00,000.00,010.65,012.64
13-06-2009,19:11:20,180.030,77.911,304.597,01.376,000.00,000.00,010.64,012.61
13-06-2009,19:11:31,180.030,77.911,304.628,01.356,000.00,000.00,010.64,012.58
13-06-2009,19:11:43,180.030,77.911,304.667,01.331,000.00,000.00,010.64,012.55
13-06-2009,19:11:54,180.030,77.911,304.698,01.312,000.00,000.00,010.65,012.52
13-06-2009,19:12:05,180.030,77.911,304.734,01.289,000.00,000.00,010.65,012.49
13-06-2009,19:12:16,180.030,77.911,304.765,01.270,000.00,000.00,010.66,012.44
13-06-2009,19:12:28,180.030,77.911,304.804,01.245,000.00,000.00,010.66,012.41
13-06-2009,19:12:39,180.030,77.911,304.835,01.226,000.00,000.00,010.67,012.38
13-06-2009,19:12:50,180.030,77.911,304.871,01.203,000.00,000.00,010.66,012.35
13-06-2009,19:13:01,180.030,77.911,304.902,01.184,000.00,000.00,010.67,012.32
13-06-2009,19:13:13,180.030,77.911,304.941,01.160,000.00,000.00,010.67,012.29
13-06-2009,19:13:24,180.030,77.911,304.972,01.141,000.00,000.00,010.67,012.25
13-06-2009,19:13:35,180.030,77.911,305.008,01.119,000.00,000.00,010.68,012.22
13-06-2009,19:13:46,180.030,77.911,305.039,01.100,000.00,000.00,010.68,012.16
13-06-2009,19:13:58,180.030,77.911,305.079,01.076,000.00,000.00,010.68,012.13
13-06-2009,19:14:09,180.030,77.911,305.109,01.057,000.00,000.00,010.68,012.10
13-06-2009,19:14:20,180.030,77.911,305.146,01.035,000.00,000.00,010.69,012.07
13-06-2009,19:14:32,180.030,77.911,305.176,01.016,000.00,000.00,010.69,012.04
13-06-2009,19:14:43,180.030,77.911,305.216,00.992,000.00,000.00,010.70,012.01
13-06-2009,19:14:54,180.030,77.911,305.247,00.974,000.00,000.00,010.70,011.98
13-06-2009,19:15:05,180.030,77.911,305.283,00.952,000.00,000.00,010.70,011.94
13-06-2009,19:15:16,180.030,77.911,305.314,00.934,000.00,000.00,010.70,011.88
13-06-2009,19:15:28,180.030,77.911,305.354,00.910,000.00,000.00,010.70,011.85
13-06-2009,19:15:39,180.030,77.911,305.384,00.892,000.00,000.00,010.70,011.82
13-06-2009,19:15:50,180.030,77.911,305.421,00.870,000.00,000.00,010.71,011.79
13-06-2009,19:16:02,180.030,77.911,305.451,00.852,000.00,000.00,010.71,011.75
13-06-2009,19:16:13,180.030,77.911,305.491,00.829,000.00,000.00,010.71,011.72
13-06-2009,19:16:24,180.030,77.911,305.522,00.811,000.00,000.00,010.71,011.69
13-06-2009,19:16:35,180.030,77.911,305.559,00.789,000.00,000.00,010.71,011.66
13-06-2009,19:16:47,180.030,77.911,305.589,00.771,000.00,000.00,010.72,011.60
13-06-2009,19:16:58,180.030,77.911,305.629,-0.004,000.00,000.00,010.73,011.56
13-06-2009,19:17:09,180.030,77.911,305.666,-0.031,000.00,000.00,010.73,000.00
13-06-2009,19:17:20,180.030,77.911,305.697,-0.054,000.00,000.00,010.73,014.90
13-06-2009,19:17:32,180.030,77.911,305.727,-0.077,000.00,000.00,010.72,014.90
13-06-2009,19:17:43,180.030,77.911,305.767,-0.107,000.00,000.00,010.73,014.89
13-06-2009,19:17:54,180.030,77.911,305.798,-0.130,000.00,000.00,010.73,014.89
13-06-2009,19:18:05,180.030,77.911,305.835,-0.157,000.00,000.00,010.73,014.88
13-06-2009,19:18:17,180.030,77.911,305.865,-0.180,000.00,000.00,010.74,014.87
13-06-2009,19:18:28,180.030,77.911,305.905,-0.210,000.00,000.00,010.74,014.86
13-06-2009,19:18:39,180.030,77.911,305.936,-0.233,000.00,000.00,010.74,014.86
13-06-2009,19:18:50,180.030,77.911,305.973,-0.260,000.00,000.00,010.75,014.85
13-06-2009,19:19:02,180.030,77.911,306.003,-0.283,000.00,000.00,010.75,014.85
13-06-2009,19:19:13,180.030,77.911,306.043,-0.313,000.00,000.00,010.75,014.84
13-06-2009,19:19:24,180.030,77.911,306.080,-0.340,000.00,000.00,010.76,014.84
13-06-2009,19:19:35,180.030,77.911,306.111,-0.363,000.00,000.00,010.76,014.83
13-06-2009,19:19:47,180.030,77.911,306.142,-0.386,000.00,000.00,010.76,014.82
13-06-2009,19:19:58,180.030,77.911,306.182,-0.415,000.00,000.00,010.77,014.81
13-06-2009,19:20:09,180.030,77.911,306.212,-0.438,000.00,000.00,010.77,014.81
13-06-2009,19:20:20,180.030,77.911,306.249,-0.465,000.00,000.00,010.77,014.80
13-06-2009,19:20:32,180.030,77.911,306.280,-0.488,000.00,000.00,010.77,014.80
13-06-2009,19:20:43,180.030,77.911,306.320,-0.518,000.00,000.00,010.77,014.79
13-06-2009,19:20:54,180.030,77.911,306.351,-0.540,000.00,000.00,010.78,014.78
13-06-2009,19:21:05,180.030,77.911,306.388,-0.568,000.00,000.00,010.78,014.78
13-06-2009,19:21:17,180.030,77.911,306.428,-0.597,000.00,000.00,010.78,014.77
13-06-2009,19:21:28,180.030,77.911,306.459,-0.620,000.00,000.00,010.79,014.76
13-06-2009,19:21:39,180.030,77.911,306.496,-0.647,000.00,000.00,010.79,014.75
13-06-2009,19:21:50,180.030,77.911,306.527,-0.670,000.00,000.00,010.79,014.75
13-06-2009,19:22:02,180.030,77.911,306.567,-0.699,000.00,000.00,010.80,014.74
13-06-2009,19:22:13,180.030,77.911,306.598,-0.722,000.00,000.00,010.79,014.74
13-06-2009,19:22:24,180.030,77.911,306.628,-0.745,000.00,000.00,010.79,014.73
13-06-2009,19:22:35,180.030,77.911,306.665,-0.772,000.00,000.00,010.80,014.72
13-06-2009,19:22:47,180.030,77.911,306.696,-0.794,000.00,000.00,010.80,014.71
13-06-2009,19:22:58,180.030,77.911,306.737,-0.824,000.00,000.00,010.81,014.71
13-06-2009,19:23:09,180.030,77.911,306.774,-0.851,000.00,000.00,010.81,014.70
13-06-2009,19:23:20,180.030,77.911,306.804,-0.874,000.00,000.00,012.98,017.63
13-06-2009,19:23:32,180.030,77.911,306.835,-0.896,000.00,000.00,008.65,011.75
13-06-2009,19:23:43,180.030,77.911,306.876,-0.926,000.00,000.00,010.82,014.68
13-06-2009,19:23:54,180.030,77.911,306.913,-0.953,000.00,000.00,010.82,014.68
13-06-2009,19:24:05,180.030,77.911,306.944,-0.975,000.00,000.00,010.82,014.67
13-06-2009,19:24:17,180.030,77.911,306.975,-0.998,000.00,000.00,010.83,014.66
13-06-2009,19:24:28,180.030,77.911,307.015,-1.027,000.00,000.00,010.83,014.65
13-06-2009,19:24:39,180.030,77.911,307.046,-1.050,000.00,000.00,010.84,014.65
13-06-2009,19:24:51,180.030,77.911,307.083,-1.077,000.00,000.00,010.83,014.64
13-06-2009,19:25:02,180.030,77.911,307.123,-1.106,000.00,000.00,010.83,014.64
13-06-2009,19:25:13,180.030,77.911,307.154,-1.128,000.00,000.00,010.84,014.63
13-06-2009,19:25:24,180.030,77.911,307.191,-1.155,000.00,000.00,010.84,014.62
13-06-2009,19:25:36,180.030,77.911,307.222,-1.178,000.00,000.00,010.84,014.62
13-06-2009,19:25:47,180.030,77.911,307.263,-1.207,000.00,000.00,010.84,014.61
13-06-2009,19:25:58,180.030,77.911,307.294,-1.230,000.00,000.00,010.85,014.60
13-06-2009,19:26:09,180.030,77.911,307.331,-1.257,000.00,000.00,010.85,014.59
13-06-2009,19:26:21,180.030,77.911,307.362,-1.279,000.00,000.00,010.86,014.59
13-06-2009,19:26:32,180.030,77.911,307.402,-1.308,000.00,000.00,010.86,014.58
13-06-2009,19:26:43,180.030,77.911,307.433,-1.331,000.00,000.00,010.86,014.58
13-06-2009,19:26:55,180.030,77.911,307.470,-1.357,000.00,000.00,010.86,014.57
13-06-2009,19:27:06,180.030,77.911,307.501,-1.380,000.00,000.00,010.86,014.56
13-06-2009,19:27:17,180.030,77.911,307.542,-1.409,000.00,000.00,010.88,014.55
13-06-2009,19:27:28,180.030,77.911,307.573,-1.431,000.00,000.00,010.87,014.55
13-06-2009,19:27:40,180.030,77.911,307.610,-1.458,000.00,000.00,010.88,014.54
13-06-2009,19:27:51,180.030,77.911,307.641,-1.480,000.00,000.00,010.88,014.53
13-06-2009,19:28:02,180.030,77.911,307.682,-1.510,000.00,000.00,010.88,014.53
13-06-2009,19:28:13,180.030,77.911,307.713,-1.532,000.00,000.00,010.88,014.52
13-06-2009,19:28:25,180.030,77.911,307.750,-1.559,000.00,000.00,010.89,014.52
13-06-2009,19:28:36,180.030,77.911,307.781,-1.581,000.00,000.00,010.89,014.51
13-06-2009,19:28:47,180.030,77.911,307.822,-1.610,000.00,000.00,010.89,014.50
13-06-2009,19:28:59,180.030,77.911,307.853,-1.632,000.00,000.00,010.89,014.49
13-06-2009,19:29:10,180.030,77.911,307.890,-1.659,000.00,000.00,010.89,014.48
13-06-2009,19:29:21,180.030,77.911,307.921,-1.681,000.00,000.00,010.90,014.48
13-06-2009,19:29:32,180.030,77.911,307.962,-1.710,000.00,000.00,010.91,014.47
13-06-2009,19:29:44,180.030,77.911,307.993,-1.732,000.00,000.00,010.91,014.47
13-06-2009,19:29:55,180.030,77.911,308.030,-1.759,000.00,000.00,010.91,014.46
13-06-2009,19:30:06,180.030,77.911,308.062,-1.781,000.00,000.00,010.91,014.45
13-06-2009,19:30:17,180.030,77.911,308.102,-1.810,000.00,000.00,010.92,014.44
13-06-2009,19:30:28,180.030,77.911,308.133,-1.832,000.00,000.00,010.92,014.44
13-06-2009,19:30:40,180.030,77.911,308.171,-1.859,000.00,000.00,010.92,014.43
13-06-2009,19:30:51,180.030,77.911,308.202,-1.881,000.00,000.00,010.92,014.42
13-06-2009,19:31:02,180.030,77.911,308.243,-1.910,000.00,000.00,010.93,014.42
13-06-2009,19:31:14,180.030,77.911,308.274,-1.932,000.00,000.00,010.93,014.41
13-06-2009,19:31:25,180.030,77.911,308.311,-1.959,000.00,000.00,010.93,014.40
13-06-2009,19:31:36,180.030,77.911,308.342,-1.981,000.00,000.00,010.93,014.39
13-06-2009,19:31:47,180.030,77.911,308.383,-2.010,000.00,000.00,010.93,014.39
13-06-2009,19:31:59,180.030,77.911,308.414,-2.032,000.00,000.00,010.95,014.38
13-06-2009,19:32:10,180.030,77.911,308.452,-2.058,000.00,000.00,010.94,014.37
13-06-2009,19:32:21,180.030,77.911,308.483,-2.080,000.00,000.00,010.95,014.37
13-06-2009,19:32:33,180.030,77.911,308.524,-2.109,000.00,000.00,010.95,014.36
13-06-2009,19:32:44,180.030,77.911,308.555,-2.131,000.00,000.00,010.95,014.35
13-06-2009,19:32:55,180.030,77.911,308.593,-2.158,000.00,000.00,010.95,014.35
13-06-2009,19:33:06,180.030,77.911,308.624,-2.180,000.00,000.00,010.96,014.34
13-06-2009,19:33:18,180.030,77.911,308.665,-2.208,000.00,000.00,010.96,014.33
13-06-2009,19:33:29,180.030,77.911,308.696,-2.230,000.00,000.00,010.96,014.32
13-06-2009,19:33:40,180.030,77.911,308.734,-2.257,000.00,000.00,010.97,014.32
13-06-2009,19:33:51,180.030,77.911,308.765,-2.279,000.00,000.00,010.97,014.31
13-06-2009,19:34:03,180.030,77.911,308.806,-2.308,000.00,000.00,010.97,014.30
13-06-2009,19:34:14,180.030,77.911,308.837,-2.330,000.00,000.00,010.97,014.30
13-06-2009,19:34:25,180.030,77.911,308.875,-2.356,000.00,000.00,010.98,014.29
13-06-2009,19:34:36,180.030,77.911,308.906,-2.378,000.00,000.00,010.98,014.28
13-06-2009,19:34:47,180.030,77.911,308.947,-2.406,000.00,000.00,010.99,014.27
13-06-2009,19:34:59,180.030,77.911,308.978,-2.428,000.00,000.00,010.98,014.27
13-06-2009,19:35:10,180.030,77.911,309.016,-2.455,000.00,000.00,010.99,014.26
13-06-2009,19:35:21,180.030,77.911,309.047,-2.477,000.00,000.00,010.99,014.25
13-06-2009,19:35:33,180.030,77.911,309.088,-2.505,000.00,000.00,010.99,014.25
13-06-2009,19:35:44,180.030,77.911,309.120,-2.527,000.00,000.00,011.00,014.24
13-06-2009,19:35:55,180.030,77.911,309.157,-2.553,000.00,000.00,011.00,014.24
13-06-2009,19:36:06,180.030,77.911,309.189,-2.575,000.00,000.00,011.00,014.22
13-06-2009,19:36:18,180.030,77.911,309.230,-2.604,000.00,000.00,011.01,014.22
13-06-2009,19:36:29,180.030,77.911,309.261,-2.625,000.00,000.00,011.01,014.21
13-06-2009,19:36:40,180.030,77.911,309.299,-2.652,000.00,000.00,011.02,014.20
13-06-2009,19:36:51,180.030,77.911,309.330,-2.673,000.00,000.00,011.02,014.20
13-06-2009,19:37:03,180.030,77.911,309.371,-2.702,000.00,000.00,011.02,014.19
13-06-2009,19:37:14,180.030,77.911,309.403,-2.724,000.00,000.00,011.02,014.18
13-06-2009,19:37:25,180.030,77.911,309.441,-2.750,000.00,000.00,011.03,014.18
13-06-2009,19:37:36,180.030,77.911,309.472,-2.772,000.00,000.00,011.03,014.16
13-06-2009,19:37:48,180.030,77.911,309.513,-2.800,000.00,000.00,011.03,014.16
13-06-2009,19:37:59,180.030,77.911,309.544,-2.822,000.00,000.00,011.04,014.15
13-06-2009,19:38:10,180.030,77.911,309.582,-2.848,000.00,000.00,011.04,014.15
13-06-2009,19:38:22,180.030,77.911,309.614,-2.870,000.00,000.00,011.04,014.14
13-06-2009,19:38:33,180.030,77.911,309.655,-2.898,000.00,000.00,011.04,014.13
13-06-2009,19:38:44,180.030,77.911,309.693,-2.924,000.00,000.00,011.04,014.13
13-06-2009,19:38:56,180.030,77.911,309.724,-2.946,000.00,000.00,011.05,014.12
13-06-2009,19:39:07,180.030,77.911,309.765,-2.974,000.00,000.00,011.05,014.11
13-06-2009,19:39:18,180.030,77.911,309.797,-2.995,000.00,000.00,011.05,014.10
13-06-2009,19:39:29,180.030,77.911,309.829,-3.017,000.00,000.00,011.05,014.09
13-06-2009,19:39:40,180.030,77.911,309.866,-3.043,000.00,000.00,011.06,014.09
13-06-2009,19:39:52,180.030,77.911,309.898,-3.065,000.00,000.00,011.06,014.08
13-06-2009,19:40:03,180.030,77.911,309.939,-3.093,000.00,000.00,011.06,014.07
13-06-2009,19:40:14,180.030,77.911,309.971,-3.115,000.00,000.00,011.07,014.07
13-06-2009,19:40:25,180.030,77.911,310.009,-3.141,000.00,000.00,011.07,014.06
13-06-2009,19:40:36,180.030,77.911,310.040,-3.162,000.00,000.00,011.08,014.05
13-06-2009,19:40:48,180.030,77.911,310.082,-3.190,000.00,000.00,011.08,014.04
13-06-2009,19:40:59,180.030,77.911,310.113,-3.212,000.00,000.00,011.08,014.04
13-06-2009,19:41:10,180.030,77.911,310.151,-3.238,000.00,000.00,011.08,014.03
13-06-2009,19:41:21,180.030,77.911,310.183,-3.259,000.00,000.00,011.08,014.02
13-06-2009,19:41:33,180.030,77.911,310.224,-3.287,000.00,000.00,011.09,014.02
13-06-2009,19:41:44,180.030,77.911,310.256,-3.309,000.00,000.00,011.09,014.01
13-06-2009,19:41:55,180.030,77.911,310.294,-3.335,000.00,000.00,011.09,014.00
13-06-2009,19:42:07,180.030,77.911,310.325,-3.356,000.00,000.00,011.10,013.99
13-06-2009,19:42:18,180.030,77.911,310.367,-3.384,000.00,000.00,011.10,013.98
13-06-2009,19:42:29,180.030,77.911,310.398,-3.406,000.00,000.00,011.10,013.98
13-06-2009,19:42:40,180.030,77.911,310.437,-3.431,000.00,000.00,011.10,013.97
13-06-2009,19:42:52,180.030,77.911,310.468,-3.453,000.00,000.00,011.11,013.96
13-06-2009,19:43:03,180.030,77.911,310.510,-3.481,000.00,000.00,011.11,013.96
13-06-2009,19:43:14,180.030,77.911,310.541,-3.502,000.00,000.00,011.11,013.95
13-06-2009,19:43:25,180.030,77.911,310.579,-3.528,000.00,000.00,011.12,013.94
13-06-2009,19:43:37,180.030,77.911,310.621,-3.556,000.00,000.00,008.90,011.14
13-06-2009,19:43:48,180.030,77.911,310.652,-3.577,000.00,000.00,011.12,013.92
13-06-2009,19:43:59,180.030,77.911,310.691,-3.603,000.00,000.00,011.12,013.92
13-06-2009,19:44:10,180.030,77.911,310.722,-3.624,000.00,000.00,011.13,013.91
13-06-2009,19:44:22,180.030,77.911,310.764,-3.652,000.00,000.00,011.13,013.90
13-06-2009,19:44:33,180.030,77.911,310.796,-3.674,000.00,000.00,011.14,013.90
13-06-2009,19:44:44,180.030,77.911,310.834,-3.699,000.00,000.00,011.14,013.89
13-06-2009,19:44:56,180.030,77.911,310.866,-3.721,000.00,000.00,011.14,013.88
13-06-2009,19:45:07,180.030,77.911,310.898,-3.742,000.00,000.00,011.14,013.87
13-06-2009,19:45:18,180.030,77.911,310.939,-3.770,000.00,000.00,011.15,013.86
13-06-2009,19:45:29,180.030,77.911,310.977,-3.795,000.00,000.00,011.15,013.86
13-06-2009,19:45:41,180.030,77.911,311.009,-3.817,000.00,000.00,011.16,013.85
13-06-2009,19:45:52,180.030,77.911,311.050,-3.844,000.00,000.00,011.16,013.84
13-06-2009,19:46:03,180.030,77.911,311.082,-3.865,000.00,000.00,011.16,013.84
13-06-2009,19:46:14,180.030,77.911,311.121,-3.891,000.00,000.00,011.16,013.83
13-06-2009,19:46:26,180.030,77.911,311.153,-3.912,000.00,000.00,011.16,013.82
13-06-2009,19:46:37,180.030,77.911,311.194,-3.940,000.00,000.00,011.17,013.81
13-06-2009,19:46:48,180.030,77.911,311.226,-3.961,000.00,000.00,011.17,013.80
13-06-2009,19:46:59,180.030,77.911,311.264,-3.987,000.00,000.00,011.18,013.80
13-06-2009,19:47:11,180.030,77.911,311.296,-4.008,000.00,000.00,011.18,013.79
13-06-2009,19:47:22,180.030,77.911,311.338,-4.035,000.00,000.00,011.18,013.78
13-06-2009,19:47:33,180.030,77.911,311.370,-4.057,000.00,000.00,011.18,013.78
13-06-2009,19:47:45,180.030,77.911,311.408,-4.082,000.00,000.00,011.18,013.77
13-06-2009,19:47:56,180.030,77.911,311.440,-4.103,000.00,000.00,011.19,013.76
13-06-2009,19:48:07,180.030,77.911,311.482,-4.131,000.00,000.00,011.20,013.75
13-06-2009,19:48:18,180.030,77.911,311.514,-4.152,000.00,000.00,011.20,013.74
13-06-2009,19:48:30,180.030,77.911,311.552,-4.177,000.00,000.00,011.20,013.74
13-06-2009,19:48:41,180.030,77.911,311.584,-4.198,000.00,000.00,011.21,013.73
13-06-2009,19:48:52,180.030,77.911,311.626,-4.226,000.00,000.00,011.21,013.72
13-06-2009,19:49:03,180.030,77.911,311.658,-4.247,000.00,000.00,011.21,013.72
13-06-2009,19:49:15,180.030,77.911,311.696,-4.272,000.00,000.00,011.21,013.71
13-06-2009,19:49:26,180.030,77.911,311.728,-4.293,000.00,000.00,011.22,013.69
13-06-2009,19:49:37,180.030,77.911,311.770,-4.320,000.00,000.00,011.22,013.69
13-06-2009,19:49:48,180.030,77.911,311.802,-4.342,000.00,000.00,011.23,013.68
13-06-2009,19:50:00,180.030,77.911,311.840,-4.367,000.00,000.00,011.22,013.67
13-06-2009,19:50:11,180.030,77.911,311.872,-4.388,000.00,000.00,011.23,013.67
13-06-2009,19:50:22,180.030,77.911,311.914,-4.415,000.00,000.00,011.23,013.66
13-06-2009,19:50:34,180.030,77.911,311.946,-4.436,000.00,000.00,011.24,013.65
13-06-2009,19:50:45,180.030,77.911,311.985,-4.461,000.00,000.00,011.24,013.65
13-06-2009,19:50:56,180.030,77.911,312.017,-4.482,000.00,000.00,011.24,013.63
13-06-2009,19:51:07,180.030,77.911,312.059,-4.509,000.00,000.00,011.25,013.63
13-06-2009,19:51:19,180.030,77.911,312.091,-4.530,000.00,000.00,011.25,013.62
13-06-2009,19:51:30,180.030,77.911,312.129,-4.556,000.00,000.00,011.25,013.61
13-06-2009,19:51:41,180.030,77.911,312.162,-4.576,000.00,000.00,011.25,013.61
13-06-2009,19:51:52,180.030,77.911,312.203,-4.604,000.00,000.00,011.25,013.60
13-06-2009,19:52:04,180.030,77.911,312.236,-4.625,000.00,000.00,011.26,013.59
13-06-2009,19:52:15,180.030,77.911,312.274,-4.650,000.00,000.00,011.26,013.58
13-06-2009,19:52:26,180.030,77.911,312.306,-4.671,000.00,000.00,011.27,013.57
13-06-2009,19:52:37,180.030,77.911,312.348,-4.698,000.00,000.00,011.27,013.56
13-06-2009,19:52:49,180.030,77.911,312.380,-4.719,000.00,000.00,011.27,013.56
13-06-2009,19:53:00,180.030,77.911,312.419,-4.744,000.00,000.00,011.28,013.55
13-06-2009,19:53:11,180.030,77.911,312.451,-4.764,000.00,000.00,011.27,013.54
13-06-2009,19:53:22,180.030,77.911,312.493,-4.791,000.00,000.00,011.28,013.54
13-06-2009,19:53:34,180.030,77.911,312.525,-4.812,000.00,000.00,011.29,013.53
13-06-2009,19:53:45,180.030,77.911,312.564,-4.837,000.00,000.00,011.28,013.52
13-06-2009,19:53:57,180.030,77.911,312.596,-4.858,000.00,000.00,011.29,013.51
13-06-2009,19:54:08,180.030,77.911,312.638,-4.885,000.00,000.00,011.30,013.50
13-06-2009,19:54:19,180.030,77.911,312.671,-4.906,000.00,000.00,011.29,013.49
13-06-2009,19:54:30,180.030,77.911,312.709,-4.931,000.00,000.00,011.30,013.49
13-06-2009,19:54:41,180.030,77.911,312.742,-4.951,000.00,000.00,011.30,013.48
13-06-2009,19:54:53,180.030,77.911,312.784,-4.978,000.00,000.00,011.31,013.47
13-06-2009,19:55:04,180.030,77.911,312.816,-4.999,000.00,000.00,011.30,013.47
13-06-2009,19:55:15,180.030,77.911,312.855,-5.024,000.00,000.00,011.31,013.46
13-06-2009,19:55:27,180.030,77.911,312.887,-5.044,000.00,000.00,011.32,013.44
13-06-2009,19:55:38,180.030,77.911,312.929,-5.071,000.00,000.00,011.32,013.44
13-06-2009,19:55:49,180.030,77.911,312.962,-5.092,000.00,000.00,011.33,013.43
13-06-2009,19:56:00,180.030,77.911,313.000,-5.117,000.00,000.00,011.33,013.42
13-06-2009,19:56:12,180.030,77.911,313.033,-5.137,000.00,000.00,011.32,013.42
13-06-2009,19:56:23,180.030,77.911,313.075,-5.164,000.00,000.00,011.33,013.41
13-06-2009,19:56:34,180.030,77.911,313.107,-5.185,000.00,000.00,011.33,013.40
13-06-2009,19:56:45,180.030,77.911,313.146,-5.210,000.00,000.00,011.33,013.40
13-06-2009,19:56:57,180.030,77.911,313.178,-5.230,000.00,000.00,011.34,013.38
13-06-2009,19:57:08,180.030,77.911,313.221,-5.257,000.00,000.00,011.34,013.37
13-06-2009,19:57:19,180.030,77.911,313.253,-5.277,000.00,000.00,011.34,013.37
13-06-2009,19:57:30,180.030,77.911,313.292,-5.302,000.00,000.00,011.35,013.36
13-06-2009,19:57:41,180.030,77.911,313.324,-5.323,000.00,000.00,011.35,013.35
13-06-2009,19:57:53,180.030,77.911,313.367,-5.349,000.00,000.00,011.36,013.35
13-06-2009,19:58:04,180.030,77.911,313.399,-5.370,000.00,000.00,011.35,013.34
13-06-2009,19:58:15,180.030,77.911,313.438,-5.394,000.00,000.00,011.36,013.33
13-06-2009,19:58:27,180.030,77.911,313.480,-5.421,000.00,000.00,011.36,013.32
13-06-2009,19:58:38,180.030,77.911,313.513,-5.442,000.00,000.00,011.37,013.31
13-06-2009,19:58:49,180.030,77.911,313.552,-5.466,000.00,000.00,011.37,013.30
13-06-2009,19:59:01,180.030,77.911,313.584,-5.487,000.00,000.00,011.37,013.30
13-06-2009,19:59:12,180.030,77.911,313.626,-5.513,000.00,000.00,011.38,013.29
13-06-2009,19:59:23,180.030,77.911,313.659,-5.534,000.00,000.00,011.38,013.28
13-06-2009,19:59:34,180.030,77.911,313.698,-5.558,000.00,000.00,011.38,013.27
13-06-2009,19:59:46,180.030,77.911,313.731,-5.578,000.00,000.00,011.38,013.27
13-06-2009,19:59:57,180.030,77.911,313.773,-5.605,000.00,000.00,011.39,013.25
13-06-2009,20:00:08,180.030,77.911,313.805,-5.625,000.00,000.00,011.40,013.25
13-06-2009,20:00:19,180.030,77.911,313.845,-5.650,000.00,000.00,011.40,013.24
13-06-2009,20:00:31,180.030,77.911,313.877,-5.670,000.00,000.00,011.41,013.23
13-06-2009,20:00:42,180.030,77.911,313.919,-5.697,000.00,000.00,011.40,013.22
13-06-2009,20:00:53,180.030,77.911,313.952,-5.717,000.00,000.00,011.40,013.22
13-06-2009,20:01:04,180.030,77.911,313.985,-5.737,000.00,000.00,011.41,013.21
13-06-2009,20:01:15,180.030,77.911,314.024,-5.762,000.00,000.00,011.41,013.20
13-06-2009,20:01:27,180.030,77.911,314.066,-5.788,000.00,000.00,011.42,013.19
13-06-2009,20:01:38,180.030,77.911,314.099,-5.808,000.00,000.00,011.42,013.18
13-06-2009,20:01:50,180.030,77.911,314.138,-5.833,000.00,000.00,011.42,013.17
13-06-2009,20:02:01,180.030,77.911,314.171,-5.853,000.00,000.00,011.42,013.17
13-06-2009,20:02:12,180.030,77.911,314.213,-5.879,000.00,000.00,011.43,013.16
13-06-2009,20:02:24,180.030,77.911,314.246,-5.899,000.00,000.00,011.44,013.15
13-06-2009,20:02:35,180.030,77.911,314.285,-5.924,000.00,000.00,011.43,013.14
13-06-2009,20:02:46,180.030,77.911,314.318,-5.944,000.00,000.00,011.44,013.13
13-06-2009,20:02:57,180.030,77.911,314.360,-5.970,000.00,000.00,011.45,013.12
13-06-2009,20:03:09,180.030,77.911,314.393,-5.990,000.00,000.00,011.45,013.11
13-06-2009,20:03:20,180.030,77.911,314.432,-6.014,000.00,000.00,011.45,013.11
13-06-2009,20:03:31,180.030,77.911,314.465,-6.035,000.00,000.00,011.45,013.10
13-06-2009,20:03:42,180.030,77.911,314.507,-6.061,000.00,000.00,013.74,015.71
13-06-2009,20:03:53,180.030,77.911,314.540,-6.081,000.00,000.00,009.16,010.47
13-06-2009,20:04:05,180.030,77.911,314.580,-6.105,000.00,000.00,011.46,013.08
13-06-2009,20:04:16,180.030,77.911,314.612,-6.125,000.00,000.00,011.47,013.06
13-06-2009,20:04:27,180.030,77.911,314.655,-6.151,000.00,000.00,011.47,013.06
13-06-2009,20:04:39,180.030,77.911,314.688,-6.171,000.00,000.00,011.47,013.05
13-06-2009,20:04:50,180.030,77.911,314.727,-6.195,000.00,000.00,011.47,013.04
13-06-2009,20:05:01,180.030,77.911,314.760,-6.215,000.00,000.00,011.48,013.03
13-06-2009,20:05:12,180.030,77.911,314.802,-6.241,000.00,000.00,011.48,013.03
13-06-2009,20:05:23,180.030,77.911,314.835,-6.261,000.00,000.00,011.48,013.02
13-06-2009,20:05:35,180.030,77.911,314.875,-6.285,000.00,000.00,011.49,013.01
13-06-2009,20:05:46,180.030,77.911,314.908,-6.305,000.00,000.00,011.49,013.00
13-06-2009,20:05:57,180.030,77.911,314.950,-6.331,000.00,000.00,011.50,012.99
13-06-2009,20:06:08,180.030,77.911,314.983,-6.351,000.00,000.00,011.50,012.98
13-06-2009,20:06:20,180.030,77.911,315.023,-6.375,000.00,000.00,011.50,012.97
13-06-2009,20:06:31,180.030,77.911,315.055,-6.395,000.00,000.00,011.51,012.97
13-06-2009,20:06:42,180.030,77.911,315.098,-6.421,000.00,000.00,011.51,012.96
13-06-2009,20:06:53,180.030,77.911,315.131,-6.441,000.00,000.00,011.51,012.95
13-06-2009,20:07:05,180.030,77.911,315.171,-6.465,000.00,000.00,011.52,012.94
13-06-2009,20:07:16,180.030,77.911,315.203,-6.485,000.00,000.00,011.52,012.93
13-06-2009,20:07:27,180.030,77.911,315.246,-6.511,000.00,000.00,011.52,012.92
13-06-2009,20:07:39,180.030,77.911,315.279,-6.531,000.00,000.00,011.52,012.91
13-06-2009,20:07:50,180.030,77.911,315.319,-6.554,000.00,000.00,011.52,012.91
13-06-2009,20:08:01,180.030,77.911,315.352,-6.574,000.00,000.00,011.53,012.90
13-06-2009,20:08:13,180.030,77.911,315.394,-6.600,000.00,000.00,011.54,012.89
13-06-2009,20:08:24,180.030,77.911,315.427,-6.620,000.00,000.00,011.54,012.88
13-06-2009,20:08:35,180.030,77.911,315.467,-6.644,000.00,000.00,011.54,012.88
13-06-2009,20:08:46,180.030,77.911,315.500,-6.663,000.00,000.00,011.55,012.86
13-06-2009,20:08:58,180.030,77.911,315.543,-6.689,000.00,000.00,011.55,012.85
13-06-2009,20:09:09,180.030,77.911,315.576,-6.709,000.00,000.00,011.55,012.85
13-06-2009,20:09:20,180.030,77.911,315.616,-6.733,000.00,000.00,011.56,012.84
13-06-2009,20:09:31,180.030,77.911,315.649,-6.752,000.00,000.00,011.56,012.83
13-06-2009,20:09:43,180.030,77.911,315.692,-6.778,000.00,000.00,011.56,012.82
13-06-2009,20:09:54,180.030,77.911,315.725,-6.798,000.00,000.00,011.57,012.82
13-06-2009,20:10:05,180.030,77.911,315.764,-6.821,000.00,000.00,011.56,012.81
13-06-2009,20:10:16,180.030,77.911,315.797,-6.841,000.00,000.00,011.57,012.79
13-06-2009,20:10:28,180.030,77.911,315.840,-6.866,000.00,000.00,011.58,012.79
13-06-2009,20:10:39,180.030,77.911,315.873,-6.886,000.00,000.00,011.58,012.78
13-06-2009,20:10:50,180.030,77.911,315.913,-6.910,000.00,000.00,011.58,012.77
13-06-2009,20:11:01,180.030,77.911,315.946,-6.929,000.00,000.00,011.59,012.76
13-06-2009,20:11:13,180.030,77.911,315.989,-6.955,000.00,000.00,011.58,012.76
13-06-2009,20:11:24,180.030,77.911,316.022,-6.974,000.00,000.00,011.59,012.75
13-06-2009,20:11:35,180.030,77.911,316.062,-6.998,000.00,000.00,011.60,012.74
13-06-2009,20:11:46,180.030,77.911,316.095,-7.018,000.00,000.00,011.60,012.73
13-06-2009,20:11:58,180.030,77.911,316.138,-7.043,000.00,000.00,011.61,012.72
13-06-2009,20:12:09,180.030,77.911,316.171,-7.063,000.00,000.00,011.60,012.71
13-06-2009,20:12:20,180.030,77.911,316.211,-7.086,000.00,000.00,011.61,012.70
13-06-2009,20:12:31,180.030,77.911,316.244,-7.105,000.00,000.00,011.61,012.69
13-06-2009,20:12:43,180.030,77.911,316.288,-7.131,000.00,000.00,011.61,012.69
13-06-2009,20:12:54,180.030,77.911,316.321,-7.150,000.00,000.00,011.62,012.68
13-06-2009,20:13:05,180.030,77.911,316.361,-7.174,000.00,000.00,011.61,012.67
13-06-2009,20:13:16,180.030,77.911,316.394,-7.193,000.00,000.00,011.62,012.66
13-06-2009,20:13:28,180.030,77.911,316.437,-7.218,000.00,000.00,011.63,012.65
13-06-2009,20:13:39,180.030,77.911,316.470,-7.238,000.00,000.00,011.63,012.64
13-06-2009,20:13:50,180.030,77.911,316.510,-7.261,000.00,000.00,011.63,012.63
13-06-2009,20:14:01,180.030,77.911,316.543,-7.281,000.00,000.00,011.63,012.63
13-06-2009,20:14:13,180.030,77.911,316.587,-7.306,000.00,000.00,011.64,012.62
13-06-2009,20:14:24,180.030,77.911,316.620,-7.325,000.00,000.00,011.64,012.61
13-06-2009,20:14:35,180.030,77.911,316.660,-7.349,000.00,000.00,011.65,012.60
13-06-2009,20:14:46,180.030,77.911,316.693,-7.368,000.00,000.00,011.65,012.59
13-06-2009,20:14:58,180.030,77.911,316.736,-7.393,000.00,000.00,011.65,012.58
13-06-2009,20:15:09,180.030,77.911,316.770,-7.412,000.00,000.00,011.66,012.57
13-06-2009,20:15:20,180.030,77.911,316.810,-7.436,000.00,000.00,011.66,012.56
13-06-2009,20:15:31,180.030,77.911,316.843,-7.455,000.00,000.00,011.67,012.56
13-06-2009,20:15:43,180.030,77.911,316.886,-7.480,000.00,000.00,011.67,012.55
13-06-2009,20:15:54,180.030,77.911,316.920,-7.499,000.00,000.00,011.67,012.54
13-06-2009,20:16:05,180.030,77.911,316.960,-7.522,000.00,000.00,011.68,012.53
13-06-2009,20:16:16,180.030,77.911,316.993,-7.542,000.00,000.00,011.68,012.52
13-06-2009,20:16:28,180.030,77.911,317.037,-7.567,000.00,000.00,011.68,012.51
13-06-2009,20:16:39,180.030,77.911,317.070,-7.586,000.00,000.00,011.69,012.50
13-06-2009,20:16:50,180.030,77.911,317.110,-7.609,000.00,000.00,011.69,012.49
13-06-2009,20:17:01,180.030,77.911,317.143,-7.628,000.00,000.00,011.69,012.49
13-06-2009,20:17:13,180.030,77.911,317.187,-7.653,000.00,000.00,011.69,012.48
13-06-2009,20:17:24,180.030,77.911,317.220,-7.672,000.00,000.00,011.70,012.47
13-06-2009,20:17:35,180.030,77.911,317.260,-7.695,000.00,000.00,011.70,012.46
13-06-2009,20:17:46,180.030,77.911,317.294,-7.714,000.00,000.00,011.71,012.45
13-06-2009,20:17:58,180.030,77.911,317.337,-7.739,000.00,000.00,011.71,012.44
13-06-2009,20:18:09,180.030,77.911,317.371,-7.758,000.00,000.00,011.71,012.43
13-06-2009,20:18:20,180.030,77.911,317.411,-7.781,000.00,000.00,011.71,012.42
13-06-2009,20:18:32,180.030,77.911,317.444,-7.800,000.00,000.00,011.72,012.41
13-06-2009,20:18:43,180.030,77.911,317.488,-7.825,000.00,000.00,011.73,012.41
13-06-2009,20:18:54,180.030,77.911,317.522,-7.844,000.00,000.00,011.72,012.40
13-06-2009,20:19:05,180.030,77.911,317.562,-7.867,000.00,000.00,011.73,012.39
13-06-2009,20:19:17,180.030,77.911,317.595,-7.886,000.00,000.00,011.74,012.37
13-06-2009,20:19:28,180.030,77.911,317.639,-7.911,000.00,000.00,011.74,012.37
13-06-2009,20:19:39,180.030,77.911,317.672,-7.930,000.00,000.00,011.74,012.36
13-06-2009,20:19:50,180.030,77.911,317.713,-7.953,000.00,000.00,011.74,012.35
13-06-2009,20:20:01,180.030,77.911,317.746,-7.972,000.00,000.00,011.75,012.34
13-06-2009,20:20:13,180.030,77.911,317.790,-7.996,000.00,000.00,011.74,012.34
13-06-2009,20:20:24,180.030,77.911,317.823,-8.015,000.00,000.00,011.75,012.33
13-06-2009,20:20:35,180.030,77.911,317.864,-8.038,000.00,000.00,011.75,012.32
13-06-2009,20:20:46,180.030,77.911,317.897,-8.057,000.00,000.00,011.76,012.30
13-06-2009,20:20:58,180.030,77.911,317.941,-8.082,000.00,000.00,011.76,012.30
13-06-2009,20:21:09,180.030,77.911,317.975,-8.100,000.00,000.00,011.77,012.29
13-06-2009,20:21:20,180.030,77.911,318.015,-8.123,000.00,000.00,011.77,012.28
13-06-2009,20:21:32,180.030,77.911,318.049,-8.142,000.00,000.00,011.77,012.27
13-06-2009,20:21:43,180.030,77.911,318.092,-8.167,000.00,000.00,011.77,012.26
13-06-2009,20:21:54,180.030,77.911,318.126,-8.185,000.00,000.00,011.78,012.26
13-06-2009,20:22:05,180.030,77.911,318.166,-8.208,000.00,000.00,011.78,012.25
13-06-2009,20:22:17,180.030,77.911,318.200,-8.227,000.00,000.00,011.79,012.23
13-06-2009,20:22:28,180.030,77.911,318.244,-8.251,000.00,000.00,011.79,012.22
13-06-2009,20:22:39,180.030,77.911,318.278,-8.270,000.00,000.00,011.80,012.22
13-06-2009,20:22:50,180.030,77.911,318.318,-8.293,000.00,000.00,011.79,012.21
13-06-2009,20:23:02,180.030,77.911,318.362,-8.317,000.00,000.00,011.80,012.20
13-06-2009,20:23:13,180.030,77.911,318.396,-8.336,000.00,000.00,011.80,012.19
13-06-2009,20:23:24,180.030,77.911,318.429,-8.354,000.00,000.00,011.80,012.18
13-06-2009,20:23:35,180.030,77.911,318.470,-8.377,000.00,000.00,011.81,012.17
13-06-2009,20:23:47,180.030,77.911,318.510,-8.399,000.00,000.00,014.18,014.59
13-06-2009,20:23:58,180.030,77.911,318.548,-8.420,000.00,000.00,009.45,009.72
13-06-2009,20:24:09,180.030,77.911,318.588,-8.442,000.00,000.00,011.82,012.14
13-06-2009,20:24:20,180.030,77.911,318.622,-8.461,000.00,000.00,011.83,012.13
13-06-2009,20:24:32,180.030,77.911,318.656,-8.480,000.00,000.00,011.83,012.13
13-06-2009,20:24:43,180.030,77.911,318.700,-8.504,000.00,000.00,011.83,012.12
13-06-2009,20:24:54,180.030,77.911,318.733,-8.522,000.00,000.00,011.83,012.11
13-06-2009,20:25:05,180.030,77.911,318.774,-8.545,000.00,000.00,011.83,012.10
13-06-2009,20:25:17,180.030,77.911,318.818,-8.569,000.00,000.00,011.85,012.09
13-06-2009,20:25:28,180.030,77.911,318.852,-8.588,000.00,000.00,011.85,012.08
13-06-2009,20:25:39,180.030,77.911,318.886,-8.606,000.00,000.00,011.85,012.07
13-06-2009,20:25:51,180.030,77.911,318.926,-8.628,000.00,000.00,011.85,012.06
13-06-2009,20:26:02,180.030,77.911,318.970,-8.652,000.00,000.00,011.85,012.05
13-06-2009,20:26:13,180.030,77.911,319.004,-8.671,000.00,000.00,011.85,012.04
13-06-2009,20:26:24,180.030,77.911,319.038,-8.689,000.00,000.00,011.86,012.04
13-06-2009,20:26:35,180.030,77.911,319.079,-8.712,000.00,000.00,011.86,012.03
13-06-2009,20:26:47,180.030,77.911,319.123,-8.736,000.00,000.00,011.87,012.01
13-06-2009,20:26:58,180.030,77.911,319.157,-8.754,000.00,000.00,011.87,012.00
13-06-2009,20:27:09,180.030,77.911,319.198,-8.776,000.00,000.00,011.88,012.00
13-06-2009,20:27:20,180.030,77.911,319.231,-8.795,000.00,000.00,011.88,011.99
13-06-2009,20:27:32,180.030,77.911,319.265,-8.813,000.00,000.00,011.89,011.98
13-06-2009,20:27:43,180.030,77.911,319.310,-8.837,000.00,000.00,011.88,011.97
13-06-2009,20:27:54,180.030,77.911,319.350,-8.859,000.00,000.00,011.89,011.96
13-06-2009,20:28:05,180.030,77.911,319.384,-8.878,000.00,000.00,011.89,011.95
13-06-2009,20:28:17,180.030,77.911,319.418,-8.896,000.00,000.00,011.90,011.94
13-06-2009,20:28:28,180.030,77.911,319.463,-8.920,000.00,000.00,011.90,011.93
13-06-2009,20:28:39,180.030,77.911,319.503,-8.942,000.00,000.00,011.90,011.92
13-06-2009,20:28:50,180.030,77.911,319.537,-8.960,000.00,000.00,011.91,011.91
13-06-2009,20:29:02,180.030,77.911,319.582,-8.984,000.00,000.00,011.91,011.90
13-06-2009,20:29:13,180.030,77.911,319.616,-9.002,000.00,000.00,011.91,011.90
13-06-2009,20:29:24,180.030,77.911,319.650,-9.020,000.00,000.00,011.92,011.89
13-06-2009,20:29:36,180.030,77.911,319.691,-9.042,000.00,000.00,011.92,011.88
13-06-2009,20:29:47,180.030,77.911,319.735,-9.066,000.00,000.00,011.92,011.86
13-06-2009,20:29:58,180.030,77.911,319.769,-9.084,000.00,000.00,011.93,011.85
13-06-2009,20:30:09,180.030,77.911,319.803,-9.103,000.00,000.00,011.93,011.85
13-06-2009,20:30:20,180.030,77.911,319.844,-9.124,000.00,000.00,011.93,011.84
13-06-2009,20:30:32,180.030,77.911,319.888,-9.148,000.00,000.00,011.94,011.83
13-06-2009,20:30:43,180.030,77.911,319.922,-9.166,000.00,000.00,011.93,011.82
13-06-2009,20:30:54,180.030,77.911,319.957,-9.184,000.00,000.00,011.95,011.81
13-06-2009,20:31:05,180.030,77.911,319.998,-9.206,000.00,000.00,011.95,011.80
13-06-2009,20:31:17,180.030,77.911,320.032,-9.224,000.00,000.00,011.95,011.79
13-06-2009,20:31:28,180.030,77.911,320.076,-9.248,000.00,000.00,011.95,011.78
13-06-2009,20:31:39,180.030,77.911,320.117,-9.270,000.00,000.00,011.96,011.77
13-06-2009,20:31:50,180.030,77.911,320.151,-9.288,000.00,000.00,011.96,011.76
13-06-2009,20:32:02,180.030,77.911,320.185,-9.306,000.00,000.00,011.97,011.75
13-06-2009,20:32:13,180.030,77.911,320.230,-9.329,000.00,000.00,011.97,011.75
13-06-2009,20:32:24,180.030,77.911,320.264,-9.347,000.00,000.00,011.97,011.74
13-06-2009,20:32:35,180.030,77.911,320.305,-9.369,000.00,000.00,011.98,011.73
13-06-2009,20:32:47,180.030,77.911,320.350,-9.392,000.00,000.00,011.98,011.71
13-06-2009,20:32:58,180.030,77.911,320.384,-9.410,000.00,000.00,011.99,011.70
13-06-2009,20:33:09,180.030,77.911,320.425,-9.432,000.00,000.00,011.99,011.70
13-06-2009,20:33:20,180.030,77.911,320.459,-9.450,000.00,000.00,011.99,011.69
13-06-2009,20:33:32,180.030,77.911,320.504,-9.473,000.00,000.00,011.99,011.68
13-06-2009,20:33:43,180.030,77.911,320.538,-9.491,000.00,000.00,012.00,011.67
13-06-2009,20:33:54,180.030,77.911,320.579,-9.513,000.00,000.00,012.00,011.66
13-06-2009,20:34:06,180.030,77.911,320.614,-9.531,000.00,000.00,012.00,011.65
13-06-2009,20:34:17,180.030,77.911,320.658,-9.554,000.00,000.00,012.01,011.64
13-06-2009,20:34:28,180.030,77.911,320.692,-9.572,000.00,000.00,012.01,011.63
13-06-2009,20:34:39,180.030,77.911,320.734,-9.593,000.00,000.00,012.01,011.62
13-06-2009,20:34:51,180.030,77.911,320.768,-9.611,000.00,000.00,012.01,011.61
13-06-2009,20:35:02,180.030,77.911,320.813,-9.634,000.00,000.00,012.02,011.60
13-06-2009,20:35:13,180.030,77.911,320.847,-9.652,000.00,000.00,012.02,011.59
13-06-2009,20:35:24,180.030,77.911,320.888,-9.673,000.00,000.00,012.02,011.59
13-06-2009,20:35:36,180.030,77.911,320.923,-9.691,000.00,000.00,012.03,011.58
13-06-2009,20:35:47,180.030,77.911,320.967,-9.714,000.00,000.00,012.04,011.56
13-06-2009,20:35:58,180.030,77.911,321.002,-9.732,000.00,000.00,012.04,011.55
13-06-2009,20:36:09,180.030,77.911,321.043,-9.753,000.00,000.00,012.04,011.54
13-06-2009,20:36:21,180.030,77.911,321.077,-9.771,000.00,000.00,012.05,011.53
13-06-2009,20:36:32,180.030,77.911,321.122,-9.794,000.00,000.00,012.05,011.53
13-06-2009,20:36:43,180.030,77.911,321.157,-9.812,000.00,000.00,012.05,011.52
13-06-2009,20:36:54,180.030,77.911,321.198,-9.833,000.00,000.00,012.05,011.51
13-06-2009,20:37:06,180.030,77.911,321.232,-9.851,000.00,000.00,012.05,011.50
13-06-2009,20:37:17,180.030,77.911,321.277,-9.874,000.00,000.00,012.07,011.48
13-06-2009,20:37:28,180.030,77.911,321.312,-9.891,000.00,000.00,012.06,011.47
13-06-2009,20:37:39,180.030,77.911,321.353,-9.913,000.00,000.00,012.07,011.47
13-06-2009,20:37:51,180.030,77.911,321.388,-9.930,000.00,000.00,012.08,011.46
13-06-2009,20:38:02,180.030,77.911,321.432,-9.953,000.00,000.00,012.07,011.45
13-06-2009,20:38:13,180.030,77.911,321.467,-9.971,000.00,000.00,012.08,011.44
13-06-2009,20:38:24,180.030,77.911,321.508,-9.992,000.00,000.00,012.08,011.43
13-06-2009,20:38:36,180.030,77.911,321.543,-10.009,000.00,000.00,012.09,011.42
13-06-2009,20:38:47,180.030,77.911,321.588,-10.032,000.00,000.00,012.09,011.40
13-06-2009,20:38:58,180.030,77.911,321.622,-10.050,000.00,000.00,012.10,011.40
13-06-2009,20:39:10,180.030,77.911,321.664,-10.071,000.00,000.00,012.10,011.39
13-06-2009,20:39:21,180.030,77.911,321.698,-10.088,000.00,000.00,012.10,011.38
13-06-2009,20:39:32,180.030,77.911,321.743,-10.111,000.00,000.00,012.10,011.37
13-06-2009,20:39:43,180.030,77.911,321.778,-10.128,000.00,000.00,012.11,011.36
13-06-2009,20:39:55,180.030,77.911,321.820,-10.149,000.00,000.00,012.11,011.35
13-06-2009,20:40:06,180.030,77.911,321.854,-10.167,000.00,000.00,012.12,011.33
13-06-2009,20:40:17,180.030,77.911,321.899,-10.189,000.00,000.00,012.12,011.33
13-06-2009,20:40:28,180.030,77.911,321.934,-10.207,000.00,000.00,012.12,011.32
13-06-2009,20:40:40,180.030,77.911,321.975,-10.228,000.00,000.00,012.12,011.31
13-06-2009,20:40:51,180.030,77.911,322.010,-10.245,000.00,000.00,012.13,011.30
13-06-2009,20:41:02,180.030,77.911,322.055,-10.268,000.00,000.00,012.14,011.29
13-06-2009,20:41:14,180.030,77.911,322.090,-10.285,000.00,000.00,012.14,011.28
13-06-2009,20:41:25,180.030,77.911,322.131,-10.306,000.00,000.00,012.14,011.27
13-06-2009,20:41:36,180.030,77.911,322.166,-10.323,000.00,000.00,012.15,011.26
13-06-2009,20:41:48,180.030,77.911,322.211,-10.346,000.00,000.00,012.15,011.25
13-06-2009,20:41:59,180.030,77.911,322.246,-10.363,000.00,000.00,012.15,011.24
13-06-2009,20:42:10,180.030,77.911,322.288,-10.384,000.00,000.00,012.15,011.23
13-06-2009,20:42:21,180.030,77.911,322.322,-10.401,000.00,000.00,012.15,011.22
13-06-2009,20:42:32,180.030,77.911,322.367,-10.423,000.00,000.00,012.16,011.21
13-06-2009,20:42:44,180.030,77.911,322.402,-10.441,000.00,000.00,012.16,011.20
13-06-2009,20:42:55,180.030,77.911,322.444,-10.461,000.00,000.00,012.16,011.19
13-06-2009,20:43:06,180.030,77.911,322.479,-10.478,000.00,000.00,012.17,011.18
13-06-2009,20:43:17,180.030,77.911,322.524,-10.501,000.00,000.00,012.18,011.17
13-06-2009,20:43:29,180.030,77.911,322.559,-10.518,000.00,000.00,012.18,011.16
13-06-2009,20:43:40,180.030,77.911,322.601,-10.538,000.00,000.00,012.18,011.15
13-06-2009,20:43:51,180.030,77.911,322.635,-10.556,000.00,000.00,012.18,011.14
13-06-2009,20:44:02,180.030,77.911,322.681,-10.578,000.00,000.00,014.63,013.36
13-06-2009,20:44:13,180.030,77.911,322.715,-10.595,000.00,000.00,009.75,008.90
13-06-2009,20:44:25,180.030,77.911,322.757,-10.615,000.00,000.00,012.19,011.11
13-06-2009,20:44:36,180.030,77.911,322.792,-10.633,000.00,000.00,012.20,011.10
13-06-2009,20:44:47,180.030,77.911,322.837,-10.655,000.00,000.00,012.21,011.09
13-06-2009,20:44:59,180.030,77.911,322.872,-10.672,000.00,000.00,012.20,011.08
13-06-2009,20:45:10,180.030,77.911,322.914,-10.692,000.00,000.00,012.21,011.07
13-06-2009,20:45:21,180.030,77.911,322.949,-10.709,000.00,000.00,012.22,011.06
13-06-2009,20:45:32,180.030,77.911,322.994,-10.731,000.00,000.00,012.21,011.05
13-06-2009,20:45:43,180.030,77.911,323.029,-10.748,000.00,000.00,012.22,011.04
13-06-2009,20:45:55,180.030,77.911,323.071,-10.769,000.00,000.00,012.22,011.03
13-06-2009,20:46:06,180.030,77.911,323.106,-10.786,000.00,000.00,012.23,011.02
13-06-2009,20:46:17,180.030,77.911,323.152,-10.808,000.00,000.00,012.23,011.01
13-06-2009,20:46:29,180.030,77.911,323.187,-10.824,000.00,000.00,012.23,011.00
13-06-2009,20:46:40,180.030,77.911,323.229,-10.845,000.00,000.00,012.24,010.99
13-06-2009,20:46:51,180.030,77.911,323.264,-10.862,000.00,000.00,012.24,010.98
13-06-2009,20:47:03,180.030,77.911,323.309,-10.884,000.00,000.00,012.24,010.97
13-06-2009,20:47:14,180.030,77.911,323.344,-10.900,000.00,000.00,012.24,010.96
13-06-2009,20:47:25,180.030,77.911,323.386,-10.921,000.00,000.00,012.25,010.95
13-06-2009,20:47:36,180.030,77.911,323.421,-10.937,000.00,000.00,012.26,010.94
13-06-2009,20:47:48,180.030,77.911,323.467,-10.959,000.00,000.00,012.26,010.93
13-06-2009,20:47:59,180.030,77.911,323.502,-10.976,000.00,000.00,012.27,010.92
13-06-2009,20:48:10,180.030,77.911,323.544,-10.996,000.00,000.00,012.27,010.91
13-06-2009,20:48:22,180.030,77.911,323.589,-11.018,000.00,000.00,012.26,010.90
13-06-2009,20:48:33,180.030,77.911,323.624,-11.035,000.00,000.00,012.27,010.89
13-06-2009,20:48:44,180.030,77.911,323.659,-11.052,000.00,000.00,012.27,010.88
13-06-2009,20:48:55,180.030,77.911,323.701,-11.072,000.00,000.00,012.28,010.87
13-06-2009,20:49:07,180.030,77.911,323.737,-11.088,000.00,000.00,012.29,010.85
13-06-2009,20:49:18,180.030,77.911,323.782,-11.110,000.00,000.00,012.29,010.85
13-06-2009,20:49:29,180.030,77.911,323.824,-11.130,000.00,000.00,012.29,010.84
13-06-2009,20:49:40,180.030,77.911,323.859,-11.147,000.00,000.00,012.29,010.83
13-06-2009,20:49:52,180.030,77.911,323.895,-11.163,000.00,000.00,012.30,010.82
13-06-2009,20:50:03,180.030,77.911,323.940,-11.185,000.00,000.00,012.30,010.81
13-06-2009,20:50:14,180.030,77.911,323.982,-11.205,000.00,000.00,012.30,010.80
13-06-2009,20:50:26,180.030,77.911,324.018,-11.221,000.00,000.00,012.31,010.79
13-06-2009,20:50:37,180.030,77.911,324.063,-11.243,000.00,000.00,012.31,010.77
13-06-2009,20:50:48,180.030,77.911,324.099,-11.259,000.00,000.00,012.32,010.76
13-06-2009,20:50:59,180.030,77.911,324.141,-11.279,000.00,000.00,012.32,010.75
13-06-2009,20:51:11,180.030,77.911,324.176,-11.296,000.00,000.00,012.32,010.75
13-06-2009,20:51:22,180.030,77.911,324.222,-11.317,000.00,000.00,012.32,010.74
13-06-2009,20:51:33,180.030,77.911,324.257,-11.334,000.00,000.00,012.33,010.73
13-06-2009,20:51:44,180.030,77.911,324.299,-11.354,000.00,000.00,012.33,010.72
13-06-2009,20:51:56,180.030,77.911,324.335,-11.370,000.00,000.00,012.34,010.71
13-06-2009,20:52:07,180.030,77.911,324.380,-11.391,000.00,000.00,012.34,010.69
13-06-2009,20:52:18,180.030,77.911,324.416,-11.408,000.00,000.00,012.34,010.68
13-06-2009,20:52:29,180.030,77.911,324.458,-11.428,000.00,000.00,012.34,010.67
13-06-2009,20:52:41,180.030,77.911,324.493,-11.444,000.00,000.00,012.34,010.66
13-06-2009,20:52:52,180.030,77.911,324.539,-11.465,000.00,000.00,012.35,010.65
13-06-2009,20:53:03,180.030,77.911,324.574,-11.482,000.00,000.00,012.36,010.65
13-06-2009,20:53:15,180.030,77.911,324.617,-11.501,000.00,000.00,012.36,010.64
13-06-2009,20:53:26,180.030,77.911,324.652,-11.518,000.00,000.00,012.36,010.63
13-06-2009,20:53:37,180.030,77.911,324.698,-11.539,000.00,000.00,012.36,010.61
13-06-2009,20:53:48,180.030,77.911,324.733,-11.555,000.00,000.00,012.37,010.60
13-06-2009,20:54:00,180.030,77.911,324.776,-11.575,000.00,000.00,012.37,010.59
13-06-2009,20:54:11,180.030,77.911,324.811,-11.591,000.00,000.00,012.38,010.58
13-06-2009,20:54:22,180.030,77.911,324.857,-11.612,000.00,000.00,012.38,010.57
13-06-2009,20:54:33,180.030,77.911,324.893,-11.628,000.00,000.00,012.38,010.56
13-06-2009,20:54:45,180.030,77.911,324.935,-11.648,000.00,000.00,012.39,010.55
13-06-2009,20:54:56,180.030,77.911,324.971,-11.664,000.00,000.00,012.39,010.54
13-06-2009,20:55:07,180.030,77.911,325.017,-11.685,000.00,000.00,012.40,010.52
13-06-2009,20:55:18,180.030,77.911,325.052,-11.701,000.00,000.00,012.39,010.52
13-06-2009,20:55:30,180.030,77.911,325.095,-11.721,000.00,000.00,012.40,010.51
13-06-2009,20:55:41,180.030,77.911,325.130,-11.737,000.00,000.00,012.41,010.50
13-06-2009,20:55:52,180.030,77.911,325.176,-11.758,000.00,000.00,012.40,010.49
13-06-2009,20:56:04,180.030,77.911,325.212,-11.774,000.00,000.00,012.41,010.48
13-06-2009,20:56:15,180.030,77.911,325.254,-11.793,000.00,000.00,012.42,010.47
13-06-2009,20:56:26,180.030,77.911,325.290,-11.809,000.00,000.00,012.42,010.45
13-06-2009,20:56:37,180.030,77.911,325.336,-11.830,000.00,000.00,012.42,010.44
13-06-2009,20:56:49,180.030,77.911,325.371,-11.846,000.00,000.00,012.43,010.43
13-06-2009,20:57:00,180.030,77.911,325.414,-11.865,000.00,000.00,012.43,010.42
13-06-2009,20:57:11,180.030,77.911,325.449,-11.881,000.00,000.00,012.43,010.41
13-06-2009,20:57:22,180.030,77.911,325.496,-11.902,000.00,000.00,012.44,010.40
13-06-2009,20:57:33,180.030,77.911,325.531,-11.918,000.00,000.00,012.44,010.39
13-06-2009,20:57:45,180.030,77.911,325.574,-11.937,000.00,000.00,012.44,010.38
13-06-2009,20:57:56,180.030,77.911,325.609,-11.953,000.00,000.00,012.45,010.37
13-06-2009,20:58:07,180.030,77.911,325.656,-11.974,000.00,000.00,012.45,010.36
13-06-2009,20:58:18,180.030,77.911,325.691,-11.990,000.00,000.00,012.45,010.35
13-06-2009,20:58:30,180.030,77.911,325.734,-12.009,000.00,000.00,012.46,010.34
13-06-2009,20:58:41,180.030,77.911,325.770,-12.025,000.00,000.00,012.46,010.33
13-06-2009,20:58:52,180.030,77.911,325.816,-12.045,000.00,000.00,012.46,010.32
13-06-2009,20:59:04,180.030,77.911,325.855,-12.063,000.00,000.00,012.47,010.31
13-06-2009,20:59:15,180.030,77.911,325.894,-12.080,000.00,000.00,012.47,010.30
13-06-2009,20:59:26,180.030,77.911,325.930,-12.096,000.00,000.00,012.48,010.28
13-06-2009,20:59:38,180.030,77.911,325.976,-12.117,000.00,000.00,012.48,010.27
13-06-2009,20:59:49,180.030,77.911,326.012,-12.132,000.00,000.00,012.48,010.26
13-06-2009,21:00:00,180.030,77.911,326.055,-12.151,000.00,000.00,012.49,010.25
13-06-2009,21:00:11,180.030,77.911,326.090,-12.167,000.00,000.00,012.49,010.24
13-06-2009,21:00:23,180.030,77.911,326.137,-12.187,000.00,000.00,012.50,010.23
13-06-2009,21:00:34,180.030,77.911,326.172,-12.203,000.00,000.00,012.49,010.22
13-06-2009,21:00:45,180.030,77.911,326.215,-12.222,000.00,000.00,012.49,010.21
13-06-2009,21:00:56,180.030,77.911,326.251,-12.238,000.00,000.00,012.50,010.20
13-06-2009,21:01:08,180.030,77.911,326.298,-12.258,000.00,000.00,012.50,010.19
13-06-2009,21:01:19,180.030,77.911,326.333,-12.274,000.00,000.00,012.51,010.18
13-06-2009,21:01:30,180.030,77.911,326.376,-12.293,000.00,000.00,012.51,010.17
13-06-2009,21:01:41,180.030,77.911,326.412,-12.308,000.00,000.00,012.52,010.16
13-06-2009,21:01:53,180.030,77.911,326.458,-12.328,000.00,000.00,012.52,010.15
13-06-2009,21:02:04,180.030,77.911,326.494,-12.344,000.00,000.00,012.53,010.14
13-06-2009,21:02:15,180.030,77.911,326.537,-12.363,000.00,000.00,012.52,010.13
13-06-2009,21:02:26,180.030,77.911,326.573,-12.378,000.00,000.00,012.54,010.11
13-06-2009,21:02:38,180.030,77.911,326.620,-12.398,000.00,000.00,012.53,010.10
13-06-2009,21:02:49,180.030,77.911,326.655,-12.414,000.00,000.00,012.54,010.09
13-06-2009,21:03:00,180.030,77.911,326.698,-12.433,000.00,000.00,012.54,010.08
13-06-2009,21:03:11,180.030,77.911,326.734,-12.448,000.00,000.00,012.55,010.07
13-06-2009,21:03:23,180.030,77.911,326.781,-12.468,000.00,000.00,012.54,010.06
13-06-2009,21:03:34,180.030,77.911,326.817,-12.484,000.00,000.00,012.55,010.05
13-06-2009,21:03:45,180.030,77.911,326.860,-12.502,000.00,000.00,012.56,010.04
13-06-2009,21:03:57,180.030,77.911,326.896,-12.518,000.00,000.00,012.56,010.02
13-06-2009,21:04:08,180.030,77.911,326.942,-12.538,000.00,000.00,015.08,012.02
13-06-2009,21:04:19,180.030,77.911,326.985,-12.556,000.00,000.00,010.06,008.00
13-06-2009,21:04:30,180.030,77.911,327.021,-12.571,000.00,000.00,012.56,009.99
13-06-2009,21:04:42,180.030,77.911,327.068,-12.591,000.00,000.00,012.58,009.98
13-06-2009,21:04:53,180.030,77.911,327.104,-12.607,000.00,000.00,012.58,009.98
13-06-2009,21:05:04,180.030,77.911,327.140,-12.622,000.00,000.00,012.57,009.97
13-06-2009,21:05:16,180.030,77.911,327.183,-12.640,000.00,000.00,012.58,009.96
13-06-2009,21:05:27,180.030,77.911,327.230,-12.660,000.00,000.00,012.59,009.94
13-06-2009,21:05:38,180.030,77.911,327.266,-12.676,000.00,000.00,012.59,009.93
13-06-2009,21:05:49,180.030,77.911,327.302,-12.691,000.00,000.00,012.59,009.92
13-06-2009,21:06:00,180.030,77.911,327.345,-12.709,000.00,000.00,012.59,009.91
13-06-2009,21:06:12,180.030,77.911,327.392,-12.729,000.00,000.00,012.60,009.90
13-06-2009,21:06:23,180.030,77.911,327.428,-12.744,000.00,000.00,012.60,009.89
13-06-2009,21:06:34,180.030,77.911,327.464,-12.759,000.00,000.00,012.61,009.88
13-06-2009,21:06:45,180.030,77.911,327.507,-12.777,000.00,000.00,012.61,009.87
13-06-2009,21:06:57,180.030,77.911,327.543,-12.793,000.00,000.00,012.61,009.85
13-06-2009,21:07:08,180.030,77.911,327.590,-12.812,000.00,000.00,012.62,009.84
13-06-2009,21:07:19,180.030,77.911,327.633,-12.830,000.00,000.00,012.62,009.83
13-06-2009,21:07:30,180.030,77.911,327.669,-12.845,000.00,000.00,012.62,009.82
13-06-2009,21:07:42,180.030,77.911,327.705,-12.861,000.00,000.00,012.63,009.81
13-06-2009,21:07:53,180.030,77.911,327.752,-12.880,000.00,000.00,012.63,009.80
13-06-2009,21:08:04,180.030,77.911,327.796,-12.898,000.00,000.00,012.63,009.79
13-06-2009,21:08:15,180.030,77.911,327.832,-12.913,000.00,000.00,012.64,009.78
13-06-2009,21:08:27,180.030,77.911,327.868,-12.928,000.00,000.00,012.64,009.76
13-06-2009,21:08:38,180.030,77.911,327.915,-12.948,000.00,000.00,012.65,009.75
13-06-2009,21:08:49,180.030,77.911,327.958,-12.966,000.00,000.00,012.65,009.74
13-06-2009,21:09:01,180.030,77.911,327.994,-12.981,000.00,000.00,012.65,009.73
13-06-2009,21:09:12,180.030,77.911,328.041,-13.000,000.00,000.00,012.66,009.72
13-06-2009,21:09:23,180.030,77.911,328.078,-13.015,000.00,000.00,012.66,009.71
13-06-2009,21:09:34,180.030,77.911,328.121,-13.033,000.00,000.00,012.66,009.70
13-06-2009,21:09:46,180.030,77.911,328.157,-13.048,000.00,000.00,012.67,009.69
13-06-2009,21:09:57,180.030,77.911,328.204,-13.067,000.00,000.00,012.67,009.67
13-06-2009,21:10:08,180.030,77.911,328.240,-13.082,000.00,000.00,012.67,009.66
13-06-2009,21:10:19,180.030,77.911,328.284,-13.100,000.00,000.00,012.67,009.65
13-06-2009,21:10:30,180.030,77.911,328.320,-13.115,000.00,000.00,012.68,009.64
13-06-2009,21:10:42,180.030,77.911,328.367,-13.134,000.00,000.00,012.69,009.63
13-06-2009,21:10:53,180.030,77.911,328.403,-13.149,000.00,000.00,012.68,009.62
13-06-2009,21:11:04,180.030,77.911,328.447,-13.166,000.00,000.00,012.69,009.61
13-06-2009,21:11:16,180.030,77.911,328.483,-13.181,000.00,000.00,012.70,009.60
13-06-2009,21:11:27,180.030,77.911,328.530,-13.200,000.00,000.00,012.70,009.58
13-06-2009,21:11:38,180.030,77.911,328.567,-13.215,000.00,000.00,012.70,009.57
13-06-2009,21:11:50,180.030,77.911,328.610,-13.233,000.00,000.00,012.70,009.56
13-06-2009,21:12:01,180.030,77.911,328.647,-13.247,000.00,000.00,012.71,009.55
13-06-2009,21:12:12,180.030,77.911,328.694,-13.267,000.00,000.00,012.71,009.54
13-06-2009,21:12:23,180.030,77.911,328.730,-13.281,000.00,000.00,012.71,009.53
13-06-2009,21:12:35,180.030,77.911,328.774,-13.299,000.00,000.00,012.72,009.52
13-06-2009,21:12:46,180.030,77.911,328.810,-13.313,000.00,000.00,012.72,009.50
13-06-2009,21:12:57,180.030,77.911,328.857,-13.332,000.00,000.00,012.72,009.49
13-06-2009,21:13:08,180.030,77.911,328.894,-13.347,000.00,000.00,012.73,009.48
13-06-2009,21:13:20,180.030,77.911,328.937,-13.364,000.00,000.00,012.73,009.47
13-06-2009,21:13:31,180.030,77.911,328.974,-13.379,000.00,000.00,012.73,009.46
13-06-2009,21:13:42,180.030,77.911,329.021,-13.398,000.00,000.00,012.74,009.45
13-06-2009,21:13:54,180.030,77.911,329.057,-13.412,000.00,000.00,012.74,009.44
13-06-2009,21:14:05,180.030,77.911,329.101,-13.430,000.00,000.00,012.74,009.43
13-06-2009,21:14:16,180.030,77.911,329.138,-13.444,000.00,000.00,012.74,009.41
13-06-2009,21:14:27,180.030,77.911,329.185,-13.463,000.00,000.00,012.75,009.40
13-06-2009,21:14:39,180.030,77.911,329.221,-13.478,000.00,000.00,012.76,009.39
13-06-2009,21:14:50,180.030,77.911,329.265,-13.495,000.00,000.00,012.76,009.38
13-06-2009,21:15:01,180.030,77.911,329.302,-13.509,000.00,000.00,012.76,009.37
13-06-2009,21:15:12,180.030,77.911,329.349,-13.528,000.00,000.00,012.76,009.36
13-06-2009,21:15:24,180.030,77.911,329.386,-13.542,000.00,000.00,012.76,009.35
13-06-2009,21:15:35,180.030,77.911,329.429,-13.560,000.00,000.00,012.77,009.34
13-06-2009,21:15:46,180.030,77.911,329.466,-13.574,000.00,000.00,012.77,009.32
13-06-2009,21:15:57,180.030,77.911,329.513,-13.593,000.00,000.00,012.78,009.31
13-06-2009,21:16:09,180.030,77.911,329.550,-13.607,000.00,000.00,012.79,009.30
13-06-2009,21:16:20,180.030,77.911,329.594,-13.624,000.00,000.00,012.79,009.29
13-06-2009,21:16:31,180.030,77.911,329.630,-13.638,000.00,000.00,012.79,009.28
13-06-2009,21:16:43,180.030,77.911,329.678,-13.657,000.00,000.00,012.80,009.27
13-06-2009,21:16:54,180.030,77.911,329.714,-13.671,000.00,000.00,012.80,009.26
13-06-2009,21:17:05,180.030,77.911,329.758,-13.688,000.00,000.00,012.80,009.25
13-06-2009,21:17:16,180.030,77.911,329.795,-13.702,000.00,000.00,012.80,009.23
13-06-2009,21:17:28,180.030,77.911,329.842,-13.721,000.00,000.00,012.81,009.22
13-06-2009,21:17:39,180.030,77.911,329.879,-13.735,000.00,000.00,012.81,009.21
13-06-2009,21:17:50,180.030,77.911,329.923,-13.752,000.00,000.00,012.81,009.20
13-06-2009,21:18:01,180.030,77.911,329.960,-13.766,000.00,000.00,012.82,009.19
13-06-2009,21:18:13,180.030,77.911,330.007,-13.784,000.00,000.00,012.82,009.18
13-06-2009,21:18:24,180.030,77.911,330.044,-13.799,000.00,000.00,012.82,009.17
13-06-2009,21:18:36,180.030,77.911,330.088,-13.815,000.00,000.00,012.82,009.16
13-06-2009,21:18:47,180.030,77.911,330.135,-13.834,000.00,000.00,012.84,009.14
13-06-2009,21:18:58,180.030,77.911,330.172,-13.848,000.00,000.00,012.83,009.13
13-06-2009,21:19:09,180.030,77.911,330.216,-13.865,000.00,000.00,012.84,009.12
13-06-2009,21:19:21,180.030,77.911,330.253,-13.879,000.00,000.00,012.84,009.11
13-06-2009,21:19:32,180.030,77.911,330.300,-13.897,000.00,000.00,012.85,009.10
13-06-2009,21:19:43,180.030,77.911,330.337,-13.911,000.00,000.00,012.84,009.09
13-06-2009,21:19:54,180.030,77.911,330.381,-13.928,000.00,000.00,012.85,009.08
13-06-2009,21:20:06,180.030,77.911,330.418,-13.941,000.00,000.00,012.85,009.07
13-06-2009,21:20:17,180.030,77.911,330.466,-13.960,000.00,000.00,012.86,009.05
13-06-2009,21:20:28,180.030,77.911,330.503,-13.973,000.00,000.00,012.86,009.04
13-06-2009,21:20:40,180.030,77.911,330.547,-13.990,000.00,000.00,012.86,009.03
13-06-2009,21:20:51,180.030,77.911,330.583,-14.004,000.00,000.00,012.87,009.02
13-06-2009,21:21:02,180.030,77.911,330.631,-14.022,000.00,000.00,012.87,009.01
13-06-2009,21:21:13,180.030,77.911,330.668,-14.036,000.00,000.00,012.87,009.00
13-06-2009,21:21:25,180.030,77.911,330.712,-14.052,000.00,000.00,012.88,008.99
13-06-2009,21:21:36,180.030,77.911,330.749,-14.066,000.00,000.00,012.89,008.97
13-06-2009,21:21:47,180.030,77.911,330.797,-14.084,000.00,000.00,012.89,008.96
13-06-2009,21:21:58,180.030,77.911,330.834,-14.098,000.00,000.00,012.88,008.95
13-06-2009,21:22:10,180.030,77.911,330.878,-14.114,000.00,000.00,012.89,008.94
13-06-2009,21:22:21,180.030,77.911,330.915,-14.128,000.00,000.00,012.90,008.93
13-06-2009,21:22:32,180.030,77.911,330.963,-14.146,000.00,000.00,012.90,008.92
13-06-2009,21:22:43,180.030,77.911,330.999,-14.160,000.00,000.00,012.90,008.91
13-06-2009,21:22:55,180.030,77.911,331.044,-14.176,000.00,000.00,012.91,008.90
13-06-2009,21:23:06,180.030,77.911,331.081,-14.190,000.00,000.00,012.91,008.87
13-06-2009,21:23:17,180.030,77.911,331.129,-14.207,000.00,000.00,012.91,008.86
13-06-2009,21:23:28,180.030,77.911,331.165,-14.221,000.00,000.00,012.92,008.85
13-06-2009,21:23:40,180.030,77.911,331.210,-14.237,000.00,000.00,012.92,008.84
13-06-2009,21:23:51,180.030,77.911,331.247,-14.251,000.00,000.00,012.92,008.83
13-06-2009,21:24:02,180.030,77.911,331.295,-14.269,000.00,000.00,012.93,008.82
13-06-2009,21:24:13,180.030,77.911,331.332,-14.282,000.00,000.00,012.93,008.81
13-06-2009,21:24:25,180.030,77.911,331.376,-14.298,000.00,000.00,015.52,010.56
13-06-2009,21:24:36,180.030,77.911,331.413,-14.312,000.00,000.00,012.93,008.78
13-06-2009,21:24:47,180.030,77.911,331.461,-14.329,000.00,000.00,012.94,008.77
13-06-2009,21:24:59,180.030,77.911,331.498,-14.343,000.00,000.00,012.94,008.76
13-06-2009,21:25:10,180.030,77.911,331.542,-14.359,000.00,000.00,012.94,008.75
13-06-2009,21:25:21,180.030,77.911,331.579,-14.372,000.00,000.00,012.94,008.74
13-06-2009,21:25:32,180.030,77.911,331.627,-14.390,000.00,000.00,012.95,008.73
13-06-2009,21:25:44,180.030,77.911,331.664,-14.403,000.00,000.00,012.95,008.72
13-06-2009,21:25:55,180.030,77.911,331.709,-14.419,000.00,000.00,012.95,008.71
13-06-2009,21:26:06,180.030,77.911,331.746,-14.433,000.00,000.00,012.96,008.69
13-06-2009,21:26:18,180.030,77.911,331.794,-14.450,000.00,000.00,012.96,008.68
13-06-2009,21:26:29,180.030,77.911,331.831,-14.463,000.00,000.00,012.97,008.67
13-06-2009,21:26:40,180.030,77.911,331.876,-14.479,000.00,000.00,012.98,008.66
13-06-2009,21:26:51,180.030,77.911,331.913,-14.493,000.00,000.00,012.97,008.65
13-06-2009,21:27:03,180.030,77.911,331.961,-14.510,000.00,000.00,012.98,008.64
13-06-2009,21:27:14,180.030,77.911,331.998,-14.523,000.00,000.00,012.98,008.63
13-06-2009,21:27:25,180.030,77.911,332.042,-14.539,000.00,000.00,012.98,008.61
13-06-2009,21:27:36,180.030,77.911,332.080,-14.552,000.00,000.00,012.99,008.59
13-06-2009,21:27:48,180.030,77.911,332.128,-14.569,000.00,000.00,012.99,008.58
13-06-2009,21:27:59,180.030,77.911,332.165,-14.583,000.00,000.00,012.99,008.57
13-06-2009,21:28:10,180.030,77.911,332.210,-14.598,000.00,000.00,012.99,008.56
13-06-2009,21:28:21,180.030,77.911,332.247,-14.612,000.00,000.00,013.00,008.55
13-06-2009,21:28:32,180.030,77.911,332.295,-14.629,000.00,000.00,013.01,008.54
13-06-2009,21:28:44,180.030,77.911,332.332,-14.642,000.00,000.00,013.00,008.53
13-06-2009,21:28:55,180.030,77.911,332.377,-14.657,000.00,000.00,013.01,008.52
13-06-2009,21:29:06,180.030,77.911,332.414,-14.671,000.00,000.00,013.01,008.50
13-06-2009,21:29:18,180.030,77.911,332.462,-14.688,000.00,000.00,013.02,008.49
13-06-2009,21:29:29,180.030,77.911,332.499,-14.701,000.00,000.00,013.02,008.48
13-06-2009,21:29:40,180.030,77.911,332.544,-14.716,000.00,000.00,013.02,008.47
13-06-2009,21:29:52,180.030,77.911,332.581,-14.729,000.00,000.00,013.03,008.46
13-06-2009,21:30:03,180.030,77.911,332.630,-14.746,000.00,000.00,013.03,008.45
13-06-2009,21:30:14,180.030,77.911,332.667,-14.759,000.00,000.00,013.04,008.44
13-06-2009,21:30:25,180.030,77.911,332.712,-14.775,000.00,000.00,013.03,008.43
13-06-2009,21:30:36,180.030,77.911,332.749,-14.787,000.00,000.00,013.04,008.40
13-06-2009,21:30:48,180.030,77.911,332.797,-14.804,000.00,000.00,013.05,008.39
13-06-2009,21:30:59,180.030,77.911,332.835,-14.817,000.00,000.00,013.04,008.38
13-06-2009,21:31:10,180.030,77.911,332.879,-14.833,000.00,000.00,013.05,008.37
13-06-2009,21:31:21,180.030,77.911,332.917,-14.845,000.00,000.00,013.05,008.36
13-06-2009,21:31:33,180.030,77.911,332.965,-14.862,000.00,000.00,013.05,008.35
13-06-2009,21:31:44,180.030,77.911,333.003,-14.875,000.00,000.00,013.06,008.34
13-06-2009,21:31:55,180.030,77.911,333.047,-14.890,000.00,000.00,013.06,008.33
13-06-2009,21:32:06,180.030,77.911,333.085,-14.903,000.00,000.00,013.07,008.31
13-06-2009,21:32:17,180.030,77.911,333.133,-14.920,000.00,000.00,013.07,008.30
13-06-2009,21:32:29,180.030,77.911,333.171,-14.932,000.00,000.00,013.08,008.29
13-06-2009,21:32:40,180.030,77.911,333.215,-14.948,000.00,000.00,013.08,008.28
13-06-2009,21:32:51,180.030,77.911,333.253,-14.960,000.00,000.00,013.08,008.27
13-06-2009,21:33:03,180.030,77.911,333.301,-14.977,000.00,000.00,013.08,008.25
13-06-2009,21:33:14,180.030,77.911,333.339,-14.990,000.00,000.00,013.08,008.24
13-06-2009,21:33:25,180.030,77.911,333.384,-15.005,000.00,000.00,013.08,008.23
13-06-2009,21:33:37,180.030,77.911,333.432,-15.021,000.00,000.00,013.10,008.21
13-06-2009,21:33:48,180.030,77.911,333.470,-15.034,000.00,000.00,013.10,008.20
13-06-2009,21:33:59,180.030,77.911,333.507,-15.046,000.00,000.00,013.10,008.19
13-06-2009,21:34:10,180.030,77.911,333.552,-15.061,000.00,000.00,013.10,008.18
13-06-2009,21:34:22,180.030,77.911,333.601,-15.078,000.00,000.00,013.10,008.17
13-06-2009,21:34:33,180.030,77.911,333.638,-15.090,000.00,000.00,013.10,008.16
13-06-2009,21:34:44,180.030,77.911,333.676,-15.103,000.00,000.00,013.11,008.15
13-06-2009,21:34:55,180.030,77.911,333.721,-15.118,000.00,000.00,013.11,008.14
13-06-2009,21:35:07,180.030,77.911,333.769,-15.134,000.00,000.00,013.12,008.12
13-06-2009,21:35:18,180.030,77.911,333.807,-15.147,000.00,000.00,013.12,008.10
13-06-2009,21:35:29,180.030,77.911,333.844,-15.159,000.00,000.00,013.13,008.09
13-06-2009,21:35:40,180.030,77.911,333.889,-15.174,000.00,000.00,013.13,008.08
13-06-2009,21:35:52,180.030,77.911,333.927,-15.186,000.00,000.00,013.13,008.07
13-06-2009,21:36:03,180.030,77.911,333.976,-15.202,000.00,000.00,013.13,008.06
13-06-2009,21:36:15,180.030,77.911,334.021,-15.217,000.00,000.00,013.13,008.05
13-06-2009,21:36:26,180.030,77.911,334.058,-15.230,000.00,000.00,013.14,008.04
13-06-2009,21:36:37,180.030,77.911,334.107,-15.246,000.00,000.00,013.14,008.02
13-06-2009,21:36:48,180.030,77.911,334.145,-15.258,000.00,000.00,013.15,008.01
13-06-2009,21:36:59,180.030,77.911,334.190,-15.273,000.00,000.00,013.15,008.00
13-06-2009,21:37:11,180.030,77.911,334.227,-15.285,000.00,000.00,013.15,007.99
13-06-2009,21:37:22,180.030,77.911,334.276,-15.301,000.00,000.00,013.15,007.98
13-06-2009,21:37:33,180.030,77.911,334.314,-15.313,000.00,000.00,013.16,007.96
13-06-2009,21:37:45,180.030,77.911,334.359,-15.328,000.00,000.00,013.16,007.95
13-06-2009,21:37:56,180.030,77.911,334.396,-15.340,000.00,000.00,013.17,007.94
13-06-2009,21:38:07,180.030,77.911,334.445,-15.356,000.00,000.00,013.17,007.92
13-06-2009,21:38:19,180.030,77.911,334.483,-15.368,000.00,000.00,013.17,007.91
13-06-2009,21:38:30,180.030,77.911,334.528,-15.383,000.00,000.00,013.18,007.90
13-06-2009,21:38:41,180.030,77.911,334.566,-15.395,000.00,000.00,013.18,007.89
13-06-2009,21:38:52,180.030,77.911,334.615,-15.411,000.00,000.00,013.17,007.88
13-06-2009,21:39:04,180.030,77.911,334.653,-15.423,000.00,000.00,013.19,007.87
13-06-2009,21:39:15,180.030,77.911,334.698,-15.437,000.00,000.00,013.18,007.86
13-06-2009,21:39:26,180.030,77.911,334.735,-15.449,000.00,000.00,013.19,007.83
13-06-2009,21:39:38,180.030,77.911,334.784,-15.465,000.00,000.00,013.19,007.82
13-06-2009,21:39:49,180.030,77.911,334.822,-15.477,000.00,000.00,013.20,007.81
13-06-2009,21:40:00,180.030,77.911,334.867,-15.491,000.00,000.00,013.20,007.80
13-06-2009,21:40:11,180.030,77.911,334.905,-15.503,000.00,000.00,013.20,007.79
13-06-2009,21:40:23,180.030,77.911,334.954,-15.519,000.00,000.00,013.20,007.78
13-06-2009,21:40:34,180.030,77.911,334.992,-15.531,000.00,000.00,013.21,007.77
13-06-2009,21:40:45,180.030,77.911,335.037,-15.545,000.00,000.00,013.21,007.76
13-06-2009,21:40:56,180.030,77.911,335.075,-15.557,000.00,000.00,013.21,007.74
13-06-2009,21:41:08,180.030,77.911,335.124,-15.572,000.00,000.00,013.22,007.72
13-06-2009,21:41:19,180.030,77.911,335.162,-15.584,000.00,000.00,013.22,007.71
13-06-2009,21:41:30,180.030,77.911,335.207,-15.598,000.00,000.00,013.23,007.70
13-06-2009,21:41:41,180.030,77.911,335.245,-15.610,000.00,000.00,013.22,007.69
13-06-2009,21:41:53,180.030,77.911,335.294,-15.626,000.00,000.00,013.23,007.68
13-06-2009,21:42:04,180.030,77.911,335.332,-15.637,000.00,000.00,013.23,007.67
13-06-2009,21:42:15,180.030,77.911,335.377,-15.651,000.00,000.00,013.24,007.66
13-06-2009,21:42:26,180.030,77.911,335.415,-15.663,000.00,000.00,013.24,007.64
13-06-2009,21:42:38,180.030,77.911,335.464,-15.678,000.00,000.00,013.24,007.63
13-06-2009,21:42:49,180.030,77.911,335.502,-15.690,000.00,000.00,013.24,007.61
13-06-2009,21:43:00,180.030,77.911,335.548,-15.704,000.00,000.00,013.25,007.60
13-06-2009,21:43:11,180.030,77.911,335.586,-15.716,000.00,000.00,013.26,007.59
13-06-2009,21:43:23,180.030,77.911,335.635,-15.731,000.00,000.00,013.26,007.58
13-06-2009,21:43:34,180.030,77.911,335.673,-15.743,000.00,000.00,013.26,007.57
13-06-2009,21:43:45,180.030,77.911,335.718,-15.757,000.00,000.00,013.26,007.56
13-06-2009,21:43:57,180.030,77.911,335.756,-15.768,000.00,000.00,013.26,007.54
13-06-2009,21:44:08,180.030,77.911,335.805,-15.783,000.00,000.00,013.27,007.53
13-06-2009,21:44:19,180.030,77.911,335.843,-15.795,000.00,000.00,013.27,007.51
13-06-2009,21:44:30,180.030,77.911,335.889,-15.809,000.00,000.00,015.93,009.00
13-06-2009,21:44:42,180.030,77.911,335.927,-15.820,000.00,000.00,010.62,005.99
13-06-2009,21:44:53,180.030,77.911,335.976,-15.835,000.00,000.00,013.28,007.48
13-06-2009,21:45:04,180.030,77.911,336.014,-15.847,000.00,000.00,013.29,007.47
13-06-2009,21:45:15,180.030,77.911,336.060,-15.860,000.00,000.00,013.28,007.46
13-06-2009,21:45:27,180.030,77.911,336.097,-15.872,000.00,000.00,013.29,007.44
13-06-2009,21:45:38,180.030,77.911,336.147,-15.887,000.00,000.00,013.29,007.43
13-06-2009,21:45:49,180.030,77.911,336.192,-15.900,000.00,000.00,013.30,007.41
13-06-2009,21:46:01,180.030,77.911,336.230,-15.912,000.00,000.00,013.30,007.40
13-06-2009,21:46:12,180.030,77.911,336.280,-15.926,000.00,000.00,013.30,007.39
13-06-2009,21:46:23,180.030,77.911,336.318,-15.938,000.00,000.00,013.31,007.38
13-06-2009,21:46:35,180.030,77.911,336.364,-15.951,000.00,000.00,013.31,007.37
13-06-2009,21:46:46,180.030,77.911,336.402,-15.963,000.00,000.00,013.31,007.36
13-06-2009,21:46:57,180.030,77.911,336.451,-15.977,000.00,000.00,013.32,007.34
13-06-2009,21:47:08,180.030,77.911,336.489,-15.989,000.00,000.00,013.31,007.33
13-06-2009,21:47:20,180.030,77.911,336.535,-16.002,000.00,000.00,013.31,007.31
13-06-2009,21:47:31,180.030,77.911,336.573,-16.013,000.00,000.00,013.32,007.30
13-06-2009,21:47:42,180.030,77.911,336.622,-16.028,000.00,000.00,013.32,007.29
13-06-2009,21:47:54,180.030,77.911,336.660,-16.039,000.00,000.00,013.33,007.28
13-06-2009,21:48:05,180.030,77.911,336.706,-16.052,000.00,000.00,013.33,007.27
13-06-2009,21:48:16,180.030,77.911,336.744,-16.064,000.00,000.00,013.34,007.26
13-06-2009,21:48:27,180.030,77.911,336.794,-16.078,000.00,000.00,013.34,007.24
13-06-2009,21:48:38,180.030,77.911,336.832,-16.089,000.00,000.00,013.34,007.22
13-06-2009,21:48:50,180.030,77.911,336.878,-16.103,000.00,000.00,013.34,007.21
13-06-2009,21:49:01,180.030,77.911,336.916,-16.114,000.00,000.00,013.35,007.20
13-06-2009,21:49:12,180.030,77.911,336.965,-16.128,000.00,000.00,013.35,007.19
13-06-2009,21:49:23,180.030,77.911,337.004,-16.139,000.00,000.00,013.35,007.18
13-06-2009,21:49:35,180.030,77.911,337.049,-16.152,000.00,000.00,013.35,007.17
13-06-2009,21:49:46,180.030,77.911,337.087,-16.163,000.00,000.00,013.36,007.15
13-06-2009,21:49:57,180.030,77.911,337.137,-16.177,000.00,000.00,013.36,007.14
13-06-2009,21:50:08,180.030,77.911,337.175,-16.188,000.00,000.00,013.37,007.12
13-06-2009,21:50:20,180.030,77.911,337.221,-16.202,000.00,000.00,013.37,007.11
13-06-2009,21:50:31,180.030,77.911,337.259,-16.212,000.00,000.00,013.37,007.10
13-06-2009,21:50:42,180.030,77.911,337.309,-16.227,000.00,000.00,013.37,007.09
13-06-2009,21:50:53,180.030,77.911,337.347,-16.237,000.00,000.00,013.37,007.08
13-06-2009,21:51:05,180.030,77.911,337.393,-16.251,000.00,000.00,013.38,007.07
13-06-2009,21:51:16,180.030,77.911,337.431,-16.261,000.00,000.00,013.39,007.04
13-06-2009,21:51:27,180.030,77.911,337.481,-16.275,000.00,000.00,013.39,007.03
13-06-2009,21:51:38,180.030,77.911,337.519,-16.286,000.00,000.00,013.39,007.02
13-06-2009,21:51:50,180.030,77.911,337.565,-16.299,000.00,000.00,013.39,007.01
13-06-2009,21:52:01,180.030,77.911,337.604,-16.310,000.00,000.00,013.39,007.00
13-06-2009,21:52:12,180.030,77.911,337.653,-16.324,000.00,000.00,013.39,006.99
13-06-2009,21:52:24,180.030,77.911,337.692,-16.335,000.00,000.00,013.40,006.98
13-06-2009,21:52:35,180.030,77.911,337.738,-16.347,000.00,000.00,013.40,006.96
13-06-2009,21:52:46,180.030,77.911,337.776,-16.358,000.00,000.00,013.40,006.95
13-06-2009,21:52:57,180.030,77.911,337.826,-16.372,000.00,000.00,013.41,006.93
13-06-2009,21:53:08,180.030,77.911,337.864,-16.383,000.00,000.00,013.42,006.92
13-06-2009,21:53:20,180.030,77.911,337.910,-16.395,000.00,000.00,013.42,006.91
13-06-2009,21:53:31,180.030,77.911,337.948,-16.406,000.00,000.00,013.42,006.90
13-06-2009,21:53:42,180.030,77.911,337.998,-16.420,000.00,000.00,013.42,006.89
13-06-2009,21:53:53,180.030,77.911,338.036,-16.430,000.00,000.00,013.43,006.87
13-06-2009,21:54:05,180.030,77.911,338.083,-16.443,000.00,000.00,013.43,006.86
13-06-2009,21:54:16,180.030,77.911,338.121,-16.453,000.00,000.00,013.43,006.84
13-06-2009,21:54:27,180.030,77.911,338.171,-16.467,000.00,000.00,013.44,006.83
13-06-2009,21:54:38,180.030,77.911,338.209,-16.478,000.00,000.00,013.43,006.82
13-06-2009,21:54:50,180.030,77.911,338.255,-16.490,000.00,000.00,013.44,006.81
13-06-2009,21:55:01,180.030,77.911,338.294,-16.501,000.00,000.00,013.44,006.79
13-06-2009,21:55:12,180.030,77.911,338.344,-16.514,000.00,000.00,013.44,006.78
13-06-2009,21:55:23,180.030,77.911,338.382,-16.525,000.00,000.00,013.44,006.77
13-06-2009,21:55:35,180.030,77.911,338.428,-16.537,000.00,000.00,013.45,006.76
13-06-2009,21:55:46,180.030,77.911,338.467,-16.547,000.00,000.00,013.45,006.74
13-06-2009,21:55:57,180.030,77.911,338.517,-16.561,000.00,000.00,013.46,006.73
13-06-2009,21:56:09,180.030,77.911,338.555,-16.571,000.00,000.00,013.46,006.71
13-06-2009,21:56:20,180.030,77.911,338.601,-16.583,000.00,000.00,013.46,006.70
13-06-2009,21:56:31,180.030,77.911,338.640,-16.594,000.00,000.00,013.46,006.69
13-06-2009,21:56:42,180.030,77.911,338.690,-16.607,000.00,000.00,013.47,006.68
13-06-2009,21:56:54,180.030,77.911,338.728,-16.617,000.00,000.00,013.47,006.67
13-06-2009,21:57:05,180.030,77.911,338.774,-16.630,000.00,000.00,013.47,006.66
13-06-2009,21:57:16,180.030,77.911,338.813,-16.640,000.00,000.00,013.47,006.63
13-06-2009,21:57:27,180.030,77.911,338.863,-16.653,000.00,000.00,013.48,006.62
13-06-2009,21:57:39,180.030,77.911,338.901,-16.663,000.00,000.00,013.48,006.61
13-06-2009,21:57:50,180.030,77.911,338.948,-16.675,000.00,000.00,013.48,006.60
13-06-2009,21:58:01,180.030,77.911,338.986,-16.686,000.00,000.00,013.49,006.59
13-06-2009,21:58:12,180.030,77.911,339.036,-16.699,000.00,000.00,013.49,006.58
13-06-2009,21:58:23,180.030,77.911,339.075,-16.709,000.00,000.00,013.49,006.56
13-06-2009,21:58:35,180.030,77.911,339.121,-16.721,000.00,000.00,013.49,006.55
13-06-2009,21:58:46,180.030,77.911,339.160,-16.731,000.00,000.00,013.50,006.53
13-06-2009,21:58:58,180.030,77.911,339.210,-16.744,000.00,000.00,013.50,006.52
13-06-2009,21:59:09,180.030,77.911,339.248,-16.754,000.00,000.00,013.50,006.51
13-06-2009,21:59:20,180.030,77.911,339.295,-16.766,000.00,000.00,013.51,006.50
13-06-2009,21:59:31,180.030,77.911,339.333,-16.776,000.00,000.00,013.50,006.48
13-06-2009,21:59:43,180.030,77.911,339.383,-16.789,000.00,000.00,013.51,006.47
13-06-2009,21:59:54,180.030,77.911,339.422,-16.799,000.00,000.00,013.51,006.46
13-06-2009,22:00:05,180.030,77.911,339.468,-16.811,000.00,000.00,013.52,006.45
13-06-2009,22:00:16,180.030,77.911,339.507,-16.821,000.00,000.00,013.52,006.43
13-06-2009,22:00:28,180.030,77.911,339.557,-16.833,000.00,000.00,013.52,006.41
13-06-2009,22:00:39,180.030,77.911,339.604,-16.845,000.00,000.00,013.52,006.40
13-06-2009,22:00:50,180.030,77.911,339.642,-16.855,000.00,000.00,013.53,006.39
13-06-2009,22:01:02,180.030,77.911,339.693,-16.868,000.00,000.00,013.52,006.38
13-06-2009,22:01:13,180.030,77.911,339.731,-16.878,000.00,000.00,013.53,006.37
13-06-2009,22:01:24,180.030,77.911,339.778,-16.889,000.00,000.00,013.54,006.36
13-06-2009,22:01:36,180.030,77.911,339.816,-16.899,000.00,000.00,013.54,006.34
13-06-2009,22:01:47,180.030,77.911,339.867,-16.912,000.00,000.00,013.54,006.32
13-06-2009,22:01:58,180.030,77.911,339.905,-16.921,000.00,000.00,013.55,006.31
13-06-2009,22:02:09,180.030,77.911,339.944,-16.931,000.00,000.00,013.55,006.30
13-06-2009,22:02:21,180.030,77.911,339.990,-16.943,000.00,000.00,013.55,006.29
13-06-2009,22:02:32,180.030,77.911,340.041,-16.955,000.00,000.00,013.55,006.27
13-06-2009,22:02:43,180.030,77.911,340.080,-16.965,000.00,000.00,013.55,006.26
13-06-2009,22:02:54,180.030,77.911,340.126,-16.976,000.00,000.00,013.55,006.25
13-06-2009,22:03:06,180.030,77.911,340.165,-16.986,000.00,000.00,013.56,006.24
13-06-2009,22:03:17,180.030,77.911,340.215,-16.998,000.00,000.00,013.56,006.22
13-06-2009,22:03:28,180.030,77.911,340.254,-17.008,000.00,000.00,013.56,006.20
13-06-2009,22:03:40,180.030,77.911,340.300,-17.019,000.00,000.00,013.57,006.19
13-06-2009,22:03:51,180.030,77.911,340.339,-17.029,000.00,000.00,013.57,006.18
13-06-2009,22:04:02,180.030,77.911,340.390,-17.041,000.00,000.00,013.57,006.17
13-06-2009,22:04:13,180.030,77.911,340.428,-17.051,000.00,000.00,013.58,006.16
13-06-2009,22:04:25,180.030,77.911,340.475,-17.062,000.00,000.00,013.58,006.15
13-06-2009,22:04:36,180.030,77.911,340.522,-17.073,000.00,000.00,016.30,007.35
13-06-2009,22:04:47,180.030,77.911,340.564,-17.084,000.00,000.00,010.87,004.89
13-06-2009,22:04:58,180.030,77.911,340.603,-17.093,000.00,000.00,013.59,006.10
13-06-2009,22:05:10,180.030,77.911,340.650,-17.104,000.00,000.00,013.59,006.09
13-06-2009,22:05:21,180.030,77.911,340.689,-17.113,000.00,000.00,013.59,006.08
13-06-2009,22:05:32,180.030,77.911,340.739,-17.126,000.00,000.00,013.60,006.06
13-06-2009,22:05:44,180.030,77.911,340.778,-17.135,000.00,000.00,013.60,006.05
13-06-2009,22:05:55,180.030,77.911,340.825,-17.146,000.00,000.00,013.60,006.04
13-06-2009,22:06:06,180.030,77.911,340.863,-17.155,000.00,000.00,013.61,006.02
13-06-2009,22:06:17,180.030,77.911,340.914,-17.167,000.00,000.00,013.61,006.01
13-06-2009,22:06:29,180.030,77.911,340.953,-17.176,000.00,000.00,013.61,005.99
13-06-2009,22:06:40,180.030,77.911,340.999,-17.188,000.00,000.00,013.61,005.98
13-06-2009,22:06:51,180.030,77.911,341.038,-17.197,000.00,000.00,013.61,005.97
13-06-2009,22:07:02,180.030,77.911,341.089,-17.209,000.00,000.00,013.61,005.96
13-06-2009,22:07:13,180.030,77.911,341.128,-17.218,000.00,000.00,013.62,005.95
13-06-2009,22:07:25,180.030,77.911,341.175,-17.229,000.00,000.00,013.62,005.94
13-06-2009,22:07:36,180.030,77.911,341.213,-17.238,000.00,000.00,013.62,005.91
13-06-2009,22:07:47,180.030,77.911,341.264,-17.250,000.00,000.00,013.63,005.90
13-06-2009,22:07:58,180.030,77.911,341.303,-17.259,000.00,000.00,013.63,005.89
13-06-2009,22:08:10,180.030,77.911,341.350,-17.269,000.00,000.00,013.63,005.88
13-06-2009,22:08:21,180.030,77.911,341.389,-17.278,000.00,000.00,013.64,005.86
13-06-2009,22:08:32,180.030,77.911,341.439,-17.290,000.00,000.00,013.63,005.85
13-06-2009,22:08:43,180.030,77.911,341.478,-17.299,000.00,000.00,013.64,005.84
13-06-2009,22:08:55,180.030,77.911,341.525,-17.310,000.00,000.00,013.64,005.83
13-06-2009,22:09:06,180.030,77.911,341.564,-17.319,000.00,000.00,013.64,005.82
13-06-2009,22:09:17,180.030,77.911,341.615,-17.330,000.00,000.00,013.65,005.79
13-06-2009,22:09:28,180.030,77.911,341.654,-17.339,000.00,000.00,013.64,005.78
13-06-2009,22:09:40,180.030,77.911,341.701,-17.350,000.00,000.00,013.66,005.77
13-06-2009,22:09:51,180.030,77.911,341.740,-17.359,000.00,000.00,013.65,005.76
13-06-2009,22:10:02,180.030,77.911,341.790,-17.370,000.00,000.00,013.65,005.75
13-06-2009,22:10:13,180.030,77.911,341.829,-17.379,000.00,000.00,013.66,005.73
13-06-2009,22:10:25,180.030,77.911,341.876,-17.390,000.00,000.00,013.66,005.72
13-06-2009,22:10:36,180.030,77.911,341.915,-17.398,000.00,000.00,013.66,005.71
13-06-2009,22:10:47,180.030,77.911,341.966,-17.410,000.00,000.00,013.66,005.69
13-06-2009,22:10:59,180.030,77.911,342.005,-17.418,000.00,000.00,013.67,005.67
13-06-2009,22:11:10,180.030,77.911,342.052,-17.429,000.00,000.00,013.67,005.66
13-06-2009,22:11:21,180.030,77.911,342.091,-17.438,000.00,000.00,013.67,005.65
13-06-2009,22:11:32,180.030,77.911,342.142,-17.449,000.00,000.00,013.68,005.64
13-06-2009,22:11:43,180.030,77.911,342.181,-17.457,000.00,000.00,013.67,005.63
13-06-2009,22:11:55,180.030,77.911,342.228,-17.468,000.00,000.00,013.68,005.61
13-06-2009,22:12:06,180.030,77.911,342.267,-17.476,000.00,000.00,013.69,005.59
13-06-2009,22:12:17,180.030,77.911,342.318,-17.488,000.00,000.00,013.69,005.58
13-06-2009,22:12:29,180.030,77.911,342.357,-17.496,000.00,000.00,013.69,005.57
13-06-2009,22:12:40,180.030,77.911,342.404,-17.506,000.00,000.00,013.70,005.56
13-06-2009,22:12:51,180.030,77.911,342.443,-17.515,000.00,000.00,013.70,005.54
13-06-2009,22:13:02,180.030,77.911,342.494,-17.526,000.00,000.00,013.70,005.53
13-06-2009,22:13:13,180.030,77.911,342.533,-17.534,000.00,000.00,013.69,005.52
13-06-2009,22:13:25,180.030,77.911,342.580,-17.545,000.00,000.00,013.70,005.51
13-06-2009,22:13:36,180.030,77.911,342.619,-17.553,000.00,000.00,013.70,005.48
13-06-2009,22:13:48,180.030,77.911,342.670,-17.564,000.00,000.00,013.70,005.47
13-06-2009,22:13:59,180.030,77.911,342.709,-17.572,000.00,000.00,013.71,005.46
13-06-2009,22:14:10,180.030,77.911,342.756,-17.582,000.00,000.00,013.72,005.45
13-06-2009,22:14:21,180.030,77.911,342.795,-17.591,000.00,000.00,013.71,005.44
13-06-2009,22:14:32,180.030,77.911,342.846,-17.602,000.00,000.00,013.72,005.42
13-06-2009,22:14:44,180.030,77.911,342.886,-17.610,000.00,000.00,013.72,005.41
13-06-2009,22:14:55,180.030,77.911,342.933,-17.620,000.00,000.00,013.72,005.40
13-06-2009,22:15:06,180.030,77.911,342.972,-17.628,000.00,000.00,013.72,005.38
13-06-2009,22:15:18,180.030,77.911,343.023,-17.639,000.00,000.00,013.73,005.36
13-06-2009,22:15:29,180.030,77.911,343.062,-17.647,000.00,000.00,013.72,005.35
13-06-2009,22:15:40,180.030,77.911,343.109,-17.657,000.00,000.00,013.73,005.34
13-06-2009,22:15:51,180.030,77.911,343.148,-17.665,000.00,000.00,013.74,005.33
13-06-2009,22:16:03,180.030,77.911,343.199,-17.676,000.00,000.00,013.73,005.32
13-06-2009,22:16:14,180.030,77.911,343.239,-17.684,000.00,000.00,013.74,005.30
13-06-2009,22:16:25,180.030,77.911,343.286,-17.694,000.00,000.00,013.74,005.29
13-06-2009,22:16:36,180.030,77.911,343.325,-17.702,000.00,000.00,013.74,005.27
13-06-2009,22:16:48,180.030,77.911,343.376,-17.712,000.00,000.00,013.75,005.26
13-06-2009,22:16:59,180.030,77.911,343.415,-17.720,000.00,000.00,013.75,005.24
13-06-2009,22:17:10,180.030,77.911,343.462,-17.730,000.00,000.00,013.75,005.23
13-06-2009,22:17:21,180.030,77.911,343.502,-17.738,000.00,000.00,013.75,005.22
13-06-2009,22:17:33,180.030,77.911,343.553,-17.748,000.00,000.00,013.75,005.21
13-06-2009,22:17:44,180.030,77.911,343.592,-17.756,000.00,000.00,013.75,005.20
13-06-2009,22:17:55,180.030,77.911,343.639,-17.766,000.00,000.00,013.76,005.18
13-06-2009,22:18:06,180.030,77.911,343.679,-17.774,000.00,000.00,013.76,005.16
13-06-2009,22:18:18,180.030,77.911,343.730,-17.784,000.00,000.00,013.77,005.15
13-06-2009,22:18:29,180.030,77.911,343.769,-17.792,000.00,000.00,013.76,005.14
13-06-2009,22:18:40,180.030,77.911,343.816,-17.801,000.00,000.00,013.76,005.12
13-06-2009,22:18:52,180.030,77.911,343.856,-17.809,000.00,000.00,013.76,005.11
13-06-2009,22:19:03,180.030,77.911,343.907,-17.819,000.00,000.00,013.77,005.10
13-06-2009,22:19:14,180.030,77.911,343.946,-17.827,000.00,000.00,013.77,005.09
13-06-2009,22:19:25,180.030,77.911,343.993,-17.837,000.00,000.00,013.77,005.07
13-06-2009,22:19:37,180.030,77.911,344.045,-17.847,000.00,000.00,013.78,005.05
13-06-2009,22:19:48,180.030,77.911,344.084,-17.854,000.00,000.00,013.79,005.04
13-06-2009,22:19:59,180.030,77.911,344.131,-17.864,000.00,000.00,013.78,005.03
13-06-2009,22:20:10,180.030,77.911,344.171,-17.871,000.00,000.00,013.79,005.01
13-06-2009,22:20:22,180.030,77.911,344.222,-17.881,000.00,000.00,013.79,005.00
13-06-2009,22:20:33,180.030,77.911,344.261,-17.889,000.00,000.00,013.79,004.99
13-06-2009,22:20:44,180.030,77.911,344.301,-17.897,000.00,000.00,013.79,004.98
13-06-2009,22:20:55,180.030,77.911,344.348,-17.906,000.00,000.00,013.80,004.96
13-06-2009,22:21:07,180.030,77.911,344.387,-17.914,000.00,000.00,013.80,004.94
13-06-2009,22:21:18,180.030,77.911,344.439,-17.923,000.00,000.00,013.80,004.93
13-06-2009,22:21:29,180.030,77.911,344.478,-17.931,000.00,000.00,013.80,004.92
13-06-2009,22:21:40,180.030,77.911,344.525,-17.940,000.00,000.00,013.81,004.90
13-06-2009,22:21:51,180.030,77.911,344.565,-17.947,000.00,000.00,013.80,004.89
13-06-2009,22:22:03,180.030,77.911,344.616,-17.957,000.00,000.00,013.81,004.88
13-06-2009,22:22:14,180.030,77.911,344.664,-17.966,000.00,000.00,013.81,004.87
13-06-2009,22:22:26,180.030,77.911,344.703,-17.974,000.00,000.00,013.81,004.86
13-06-2009,22:22:37,180.030,77.911,344.754,-17.983,000.00,000.00,013.82,004.83
13-06-2009,22:22:48,180.030,77.911,344.794,-17.991,000.00,000.00,013.82,004.82
13-06-2009,22:22:59,180.030,77.911,344.833,-17.998,000.00,000.00,013.81,004.81
13-06-2009,22:23:10,180.030,77.911,344.881,-18.007,000.00,000.00,013.83,004.79
13-06-2009,22:23:22,180.030,77.911,344.932,-18.016,000.00,000.00,013.83,004.78
13-06-2009,22:23:33,180.030,77.911,344.972,-18.024,000.00,000.00,013.82,004.77
13-06-2009,22:23:44,180.030,77.911,345.011,-18.031,000.00,000.00,013.83,004.76
13-06-2009,22:23:55,180.030,77.911,345.058,-18.040,000.00,000.00,013.82,004.75
13-06-2009,22:24:07,180.030,77.911,345.098,-18.047,000.00,000.00,013.84,004.72
13-06-2009,22:24:18,180.030,77.911,345.149,-18.057,000.00,000.00,013.84,004.71
13-06-2009,22:24:29,180.030,77.911,345.197,-18.065,000.00,000.00,013.83,004.70
13-06-2009,22:24:40,180.030,77.911,345.236,-18.072,000.00,000.00,013.84,004.68
13-06-2009,22:24:52,180.030,77.911,345.288,-18.082,000.00,000.00,016.61,005.61
13-06-2009,22:25:03,180.030,77.911,345.327,-18.089,000.00,000.00,011.07,003.73
13-06-2009,22:25:14,180.030,77.911,345.375,-18.097,000.00,000.00,013.84,004.65
13-06-2009,22:25:26,180.030,77.911,345.414,-18.105,000.00,000.00,013.84,004.64
13-06-2009,22:25:37,180.030,77.911,345.454,-18.112,000.00,000.00,013.85,004.61
13-06-2009,22:25:48,180.030,77.911,345.505,-18.121,000.00,000.00,013.86,004.60
13-06-2009,22:25:59,180.030,77.911,345.553,-18.129,000.00,000.00,013.86,004.59
13-06-2009,22:26:11,180.030,77.911,345.592,-18.136,000.00,000.00,013.86,004.57
13-06-2009,22:26:22,180.030,77.911,345.644,-18.145,000.00,000.00,013.86,004.56
13-06-2009,22:26:33,180.030,77.911,345.684,-18.152,000.00,000.00,013.86,004.55
13-06-2009,22:26:44,180.030,77.911,345.731,-18.161,000.00,000.00,013.87,004.54
13-06-2009,22:26:56,180.030,77.911,345.771,-18.168,000.00,000.00,013.86,004.53
13-06-2009,22:27:07,180.030,77.911,345.822,-18.177,000.00,000.00,013.87,004.50
13-06-2009,22:27:18,180.030,77.911,345.862,-18.184,000.00,000.00,013.87,004.49
13-06-2009,22:27:29,180.030,77.911,345.909,-18.192,000.00,000.00,013.87,004.48
13-06-2009,22:27:40,180.030,77.911,345.949,-18.199,000.00,000.00,013.88,004.46
13-06-2009,22:27:52,180.030,77.911,346.001,-18.208,000.00,000.00,013.88,004.45
13-06-2009,22:28:03,180.030,77.911,346.040,-18.214,000.00,000.00,013.88,004.44
13-06-2009,22:28:14,180.030,77.911,346.088,-18.223,000.00,000.00,013.88,004.43
13-06-2009,22:28:26,180.030,77.911,346.127,-18.229,000.00,000.00,013.87,004.41
13-06-2009,22:28:37,180.030,77.911,346.179,-18.238,000.00,000.00,013.88,004.39
13-06-2009,22:28:48,180.030,77.911,346.219,-18.245,000.00,000.00,013.89,004.38
13-06-2009,22:29:00,180.030,77.911,346.266,-18.253,000.00,000.00,013.89,004.36
13-06-2009,22:29:11,180.030,77.911,346.306,-18.260,000.00,000.00,013.89,004.35
13-06-2009,22:29:22,180.030,77.911,346.358,-18.268,000.00,000.00,013.89,004.34
13-06-2009,22:29:33,180.030,77.911,346.397,-18.275,000.00,000.00,013.89,004.33
13-06-2009,22:29:45,180.030,77.911,346.445,-18.283,000.00,000.00,013.89,004.32
13-06-2009,22:29:56,180.030,77.911,346.485,-18.289,000.00,000.00,013.89,004.29
13-06-2009,22:30:07,180.030,77.911,346.536,-18.298,000.00,000.00,013.90,004.28
13-06-2009,22:30:18,180.030,77.911,346.576,-18.305,000.00,000.00,013.90,004.27
13-06-2009,22:30:30,180.030,77.911,346.624,-18.312,000.00,000.00,013.91,004.25
13-06-2009,22:30:41,180.030,77.911,346.663,-18.319,000.00,000.00,013.90,004.24
13-06-2009,22:30:52,180.030,77.911,346.715,-18.327,000.00,000.00,013.90,004.23
13-06-2009,22:31:03,180.030,77.911,346.755,-18.334,000.00,000.00,013.90,004.22
13-06-2009,22:31:14,180.030,77.911,346.802,-18.342,000.00,000.00,013.91,004.20
13-06-2009,22:31:26,180.030,77.911,346.842,-18.348,000.00,000.00,013.91,004.19
13-06-2009,22:31:37,180.030,77.911,346.894,-18.356,000.00,000.00,013.91,004.17
13-06-2009,22:31:48,180.030,77.911,346.934,-18.363,000.00,000.00,013.91,004.15
13-06-2009,22:31:59,180.030,77.911,346.981,-18.370,000.00,000.00,013.91,004.14
13-06-2009,22:32:11,180.030,77.911,347.021,-18.377,000.00,000.00,013.92,004.13
13-06-2009,22:32:22,180.030,77.911,347.073,-18.385,000.00,000.00,013.92,004.12
13-06-2009,22:32:33,180.030,77.911,347.113,-18.391,000.00,000.00,013.93,004.10
13-06-2009,22:32:45,180.030,77.911,347.160,-18.399,000.00,000.00,013.92,004.09
13-06-2009,22:32:56,180.030,77.911,347.200,-18.405,000.00,000.00,013.93,004.08
13-06-2009,22:33:07,180.030,77.911,347.252,-18.413,000.00,000.00,013.93,004.06
13-06-2009,22:33:18,180.030,77.911,347.292,-18.419,000.00,000.00,013.94,004.04
13-06-2009,22:33:30,180.030,77.911,347.340,-18.427,000.00,000.00,013.93,004.03
13-06-2009,22:33:41,180.030,77.911,347.379,-18.433,000.00,000.00,013.94,004.02
13-06-2009,22:33:52,180.030,77.911,347.431,-18.441,000.00,000.00,013.94,004.01
13-06-2009,22:34:03,180.030,77.911,347.471,-18.447,000.00,000.00,013.93,003.99
13-06-2009,22:34:14,180.030,77.911,347.519,-18.454,000.00,000.00,013.94,003.98
13-06-2009,22:34:26,180.030,77.911,347.559,-18.460,000.00,000.00,013.94,003.97
13-06-2009,22:34:37,180.030,77.911,347.610,-18.468,000.00,000.00,013.95,003.94
13-06-2009,22:34:48,180.030,77.911,347.650,-18.474,000.00,000.00,013.95,003.93
13-06-2009,22:34:59,180.030,77.911,347.698,-18.482,000.00,000.00,013.94,003.92
13-06-2009,22:35:11,180.030,77.911,347.738,-18.488,000.00,000.00,013.95,003.91
13-06-2009,22:35:22,180.030,77.911,347.790,-18.495,000.00,000.00,013.96,003.89
13-06-2009,22:35:33,180.030,77.911,347.830,-18.501,000.00,000.00,013.95,003.88
13-06-2009,22:35:45,180.030,77.911,347.877,-18.508,000.00,000.00,013.95,003.87
13-06-2009,22:35:56,180.030,77.911,347.917,-18.514,000.00,000.00,013.96,003.84
13-06-2009,22:36:07,180.030,77.911,347.969,-18.522,000.00,000.00,013.96,003.83
13-06-2009,22:36:19,180.030,77.911,348.009,-18.528,000.00,000.00,013.96,003.82
13-06-2009,22:36:30,180.030,77.911,348.057,-18.535,000.00,000.00,013.96,003.81
13-06-2009,22:36:41,180.030,77.911,348.097,-18.541,000.00,000.00,013.96,003.79
13-06-2009,22:36:52,180.030,77.911,348.149,-18.548,000.00,000.00,013.97,003.78
13-06-2009,22:37:04,180.030,77.911,348.189,-18.554,000.00,000.00,013.96,003.77
13-06-2009,22:37:15,180.030,77.911,348.237,-18.561,000.00,000.00,013.97,003.76
13-06-2009,22:37:26,180.030,77.911,348.276,-18.567,000.00,000.00,013.97,003.73
13-06-2009,22:37:38,180.030,77.911,348.328,-18.574,000.00,000.00,013.97,003.72
13-06-2009,22:37:49,180.030,77.911,348.368,-18.580,000.00,000.00,013.98,003.71
13-06-2009,22:38:00,180.030,77.911,348.416,-18.587,000.00,000.00,013.97,003.69
13-06-2009,22:38:12,180.030,77.911,348.456,-18.592,000.00,000.00,013.98,003.68
13-06-2009,22:38:23,180.030,77.911,348.508,-18.600,000.00,000.00,013.98,003.67
13-06-2009,22:38:34,180.030,77.911,348.548,-18.605,000.00,000.00,013.98,003.66
13-06-2009,22:38:45,180.030,77.911,348.596,-18.612,000.00,000.00,013.98,003.64
13-06-2009,22:38:56,180.030,77.911,348.636,-18.618,000.00,000.00,013.98,003.62
13-06-2009,22:39:08,180.030,77.911,348.688,-18.625,000.00,000.00,013.99,003.61
13-06-2009,22:39:19,180.030,77.911,348.728,-18.630,000.00,000.00,013.99,003.59
13-06-2009,22:39:30,180.030,77.911,348.776,-18.637,000.00,000.00,013.99,003.58
13-06-2009,22:39:41,180.030,77.911,348.816,-18.642,000.00,000.00,013.99,003.57
13-06-2009,22:39:53,180.030,77.911,348.868,-18.649,000.00,000.00,013.99,003.56
13-06-2009,22:40:04,180.030,77.911,348.908,-18.655,000.00,000.00,014.00,003.54
13-06-2009,22:40:15,180.030,77.911,348.956,-18.661,000.00,000.00,014.00,003.53
13-06-2009,22:40:27,180.030,77.911,348.996,-18.667,000.00,000.00,014.00,003.50
13-06-2009,22:40:38,180.030,77.911,349.048,-18.674,000.00,000.00,014.00,003.49
13-06-2009,22:40:49,180.030,77.911,349.088,-18.679,000.00,000.00,014.00,003.48
13-06-2009,22:41:00,180.030,77.911,349.136,-18.685,000.00,000.00,014.01,003.47
13-06-2009,22:41:12,180.030,77.911,349.176,-18.691,000.00,000.00,014.01,003.45
13-06-2009,22:41:23,180.030,77.911,349.228,-18.698,000.00,000.00,014.00,003.44
13-06-2009,22:41:34,180.030,77.911,349.268,-18.703,000.00,000.00,014.01,003.43
13-06-2009,22:41:45,180.030,77.911,349.316,-18.709,000.00,000.00,014.01,003.42
13-06-2009,22:41:57,180.030,77.911,349.368,-18.716,000.00,000.00,014.01,003.39
13-06-2009,22:42:08,180.030,77.911,349.408,-18.721,000.00,000.00,014.02,003.38
13-06-2009,22:42:19,180.030,77.911,349.456,-18.727,000.00,000.00,014.02,003.37
13-06-2009,22:42:30,180.030,77.911,349.496,-18.733,000.00,000.00,014.02,003.35
13-06-2009,22:42:42,180.030,77.911,349.548,-18.739,000.00,000.00,014.01,003.34
13-06-2009,22:42:53,180.030,77.911,349.588,-18.744,000.00,000.00,014.02,003.33
13-06-2009,22:43:04,180.030,77.911,349.636,-18.750,000.00,000.00,014.02,003.32
13-06-2009,22:43:16,180.030,77.911,349.676,-18.755,000.00,000.00,014.02,003.30
13-06-2009,22:43:27,180.030,77.911,349.728,-18.762,000.00,000.00,014.02,003.28
13-06-2009,22:43:38,180.030,77.911,349.768,-18.767,000.00,000.00,014.02,003.27
13-06-2009,22:43:49,180.030,77.911,349.817,-18.773,000.00,000.00,014.03,003.25
13-06-2009,22:44:00,180.030,77.911,349.857,-18.778,000.00,000.00,014.03,003.24
13-06-2009,22:44:12,180.030,77.911,349.909,-18.784,000.00,000.00,014.02,003.23
13-06-2009,22:44:23,180.030,77.911,349.949,-18.789,000.00,000.00,014.03,003.22
13-06-2009,22:44:34,180.030,77.911,349.997,-18.795,000.00,000.00,014.03,003.20
13-06-2009,22:44:46,180.030,77.911,350.037,-18.800,000.00,000.00,014.04,003.19
13-06-2009,22:44:57,180.030,77.911,350.089,-18.806,000.00,000.00,016.85,003.80
13-06-2009,22:45:08,180.030,77.911,350.129,-18.811,000.00,000.00,011.23,002.52
13-06-2009,22:45:19,180.030,77.911,350.177,-18.817,000.00,000.00,014.04,003.14
13-06-2009,22:45:30,180.030,77.911,350.218,-18.822,000.00,000.00,014.04,003.13
13-06-2009,22:45:42,180.030,77.911,350.270,-18.828,000.00,000.00,014.04,003.11
13-06-2009,22:45:53,180.030,77.911,350.310,-18.833,000.00,000.00,014.05,003.10
13-06-2009,22:46:04,180.030,77.911,350.358,-18.839,000.00,000.00,014.04,003.09
13-06-2009,22:46:15,180.030,77.911,350.398,-18.843,000.00,000.00,014.04,003.08
13-06-2009,22:46:27,180.030,77.911,350.450,-18.849,000.00,000.00,014.05,003.05
13-06-2009,22:46:38,180.030,77.911,350.490,-18.854,000.00,000.00,014.05,003.04
13-06-2009,22:46:49,180.030,77.911,350.539,-18.860,000.00,000.00,014.05,003.03
13-06-2009,22:47:01,180.030,77.911,350.579,-18.864,000.00,000.00,014.05,003.01
13-06-2009,22:47:12,180.030,77.911,350.631,-18.870,000.00,000.00,014.05,003.00
13-06-2009,22:47:23,180.030,77.911,350.671,-18.875,000.00,000.00,014.06,002.99
13-06-2009,22:47:34,180.030,77.911,350.719,-18.880,000.00,000.00,014.06,002.97
13-06-2009,22:47:46,180.030,77.911,350.760,-18.885,000.00,000.00,014.06,002.96
13-06-2009,22:47:57,180.030,77.911,350.812,-18.891,000.00,000.00,014.06,002.94
13-06-2009,22:48:08,180.030,77.911,350.852,-18.895,000.00,000.00,014.06,002.92
13-06-2009,22:48:19,180.030,77.911,350.900,-18.901,000.00,000.00,014.06,002.91
13-06-2009,22:48:31,180.030,77.911,350.940,-18.905,000.00,000.00,014.06,002.90
13-06-2009,22:48:42,180.030,77.911,350.993,-18.911,000.00,000.00,014.07,002.89
13-06-2009,22:48:53,180.030,77.911,351.033,-18.915,000.00,000.00,014.07,002.87
13-06-2009,22:49:04,180.030,77.911,351.073,-18.920,000.00,000.00,014.07,002.86
13-06-2009,22:49:15,180.030,77.911,351.121,-18.925,000.00,000.00,014.07,002.85
13-06-2009,22:49:27,180.030,77.911,351.173,-18.930,000.00,000.00,014.07,002.82
13-06-2009,22:49:38,180.030,77.911,351.214,-18.935,000.00,000.00,014.07,002.81
13-06-2009,22:49:49,180.030,77.911,351.262,-18.940,000.00,000.00,014.07,002.80
13-06-2009,22:50:01,180.030,77.911,351.302,-18.944,000.00,000.00,014.07,002.78
13-06-2009,22:50:12,180.030,77.911,351.354,-18.950,000.00,000.00,014.08,002.77
13-06-2009,22:50:23,180.030,77.911,351.395,-18.954,000.00,000.00,014.08,002.76
13-06-2009,22:50:35,180.030,77.911,351.443,-18.959,000.00,000.00,014.08,002.75
13-06-2009,22:50:46,180.030,77.911,351.483,-18.963,000.00,000.00,014.08,002.73
13-06-2009,22:50:57,180.030,77.911,351.535,-18.969,000.00,000.00,014.08,002.71
13-06-2009,22:51:08,180.030,77.911,351.576,-18.973,000.00,000.00,014.08,002.69
13-06-2009,22:51:20,180.030,77.911,351.624,-18.978,000.00,000.00,014.08,002.68
13-06-2009,22:51:31,180.030,77.911,351.664,-18.982,000.00,000.00,014.09,002.67
13-06-2009,22:51:42,180.030,77.911,351.716,-18.987,000.00,000.00,014.09,002.66
13-06-2009,22:51:53,180.030,77.911,351.757,-18.991,000.00,000.00,014.08,002.64
13-06-2009,22:52:04,180.030,77.911,351.805,-18.996,000.00,000.00,014.08,002.63
13-06-2009,22:52:16,180.030,77.911,351.845,-19.000,000.00,000.00,014.09,002.60
13-06-2009,22:52:27,180.030,77.911,351.898,-19.005,000.00,000.00,014.09,002.59
13-06-2009,22:52:38,180.030,77.911,351.938,-19.009,000.00,000.00,014.09,002.58
13-06-2009,22:52:49,180.030,77.911,351.986,-19.014,000.00,000.00,014.10,002.57
13-06-2009,22:53:01,180.030,77.911,352.026,-19.018,000.00,000.00,014.09,002.55
13-06-2009,22:53:12,180.030,77.911,352.079,-19.023,000.00,000.00,014.10,002.54
13-06-2009,22:53:23,180.030,77.911,352.119,-19.027,000.00,000.00,014.10,002.53
13-06-2009,22:53:35,180.030,77.911,352.167,-19.031,000.00,000.00,014.10,002.52
13-06-2009,22:53:46,180.030,77.911,352.208,-19.035,000.00,000.00,014.10,002.50
13-06-2009,22:53:57,180.030,77.911,352.260,-19.040,000.00,000.00,014.10,002.48
13-06-2009,22:54:08,180.030,77.911,352.300,-19.044,000.00,000.00,014.10,002.47
13-06-2009,22:54:20,180.030,77.911,352.349,-19.048,000.00,000.00,014.10,002.45
13-06-2009,22:54:31,180.030,77.911,352.389,-19.052,000.00,000.00,014.10,002.44
13-06-2009,22:54:42,180.030,77.911,352.441,-19.057,000.00,000.00,014.10,002.43
13-06-2009,22:54:53,180.030,77.911,352.482,-19.061,000.00,000.00,014.10,002.41
13-06-2009,22:55:05,180.030,77.911,352.530,-19.065,000.00,000.00,014.11,002.40
13-06-2009,22:55:16,180.030,77.911,352.570,-19.069,000.00,000.00,014.11,002.38
13-06-2009,22:55:27,180.030,77.911,352.623,-19.073,000.00,000.00,014.11,002.36
13-06-2009,22:55:39,180.030,77.911,352.663,-19.077,000.00,000.00,014.11,002.35
13-06-2009,22:55:50,180.030,77.911,352.712,-19.081,000.00,000.00,014.11,002.34
13-06-2009,22:56:01,180.030,77.911,352.752,-19.085,000.00,000.00,014.11,002.32
13-06-2009,22:56:13,180.030,77.911,352.804,-19.090,000.00,000.00,014.12,002.31
13-06-2009,22:56:24,180.030,77.911,352.845,-19.093,000.00,000.00,014.11,002.30
13-06-2009,22:56:35,180.030,77.911,352.893,-19.097,000.00,000.00,014.12,002.29
13-06-2009,22:56:46,180.030,77.911,352.933,-19.101,000.00,000.00,014.12,002.26
13-06-2009,22:56:58,180.030,77.911,352.986,-19.105,000.00,000.00,014.12,002.25
13-06-2009,22:57:09,180.030,77.911,353.026,-19.109,000.00,000.00,014.12,002.23
13-06-2009,22:57:20,180.030,77.911,353.075,-19.113,000.00,000.00,014.12,002.22
13-06-2009,22:57:31,180.030,77.911,353.115,-19.116,000.00,000.00,014.12,002.21
13-06-2009,22:57:42,180.030,77.911,353.167,-19.120,000.00,000.00,014.12,002.20
13-06-2009,22:57:54,180.030,77.911,353.208,-19.124,000.00,000.00,014.13,002.18
13-06-2009,22:58:05,180.030,77.911,353.256,-19.128,000.00,000.00,014.12,002.17
13-06-2009,22:58:16,180.030,77.911,353.297,-19.131,000.00,000.00,014.12,002.14
13-06-2009,22:58:27,180.030,77.911,353.349,-19.135,000.00,000.00,014.13,002.13
13-06-2009,22:58:39,180.030,77.911,353.389,-19.139,000.00,000.00,014.13,002.12
13-06-2009,22:58:50,180.030,77.911,353.438,-19.143,000.00,000.00,014.13,002.11
13-06-2009,22:59:01,180.030,77.911,353.478,-19.146,000.00,000.00,014.13,002.09
13-06-2009,22:59:12,180.030,77.911,353.531,-19.150,000.00,000.00,014.13,002.08
13-06-2009,22:59:24,180.030,77.911,353.571,-19.153,000.00,000.00,014.13,002.07
13-06-2009,22:59:35,180.030,77.911,353.620,-19.157,000.00,000.00,014.14,002.06
13-06-2009,22:59:46,180.030,77.911,353.660,-19.160,000.00,000.00,014.13,002.03
13-06-2009,22:59:58,180.030,77.911,353.712,-19.164,000.00,000.00,014.13,002.02
13-06-2009,23:00:09,180.030,77.911,353.753,-19.167,000.00,000.00,014.14,002.00
13-06-2009,23:00:20,180.030,77.911,353.801,-19.171,000.00,000.00,014.13,001.99
13-06-2009,23:00:31,180.030,77.911,353.842,-19.174,000.00,000.00,014.14,001.98
13-06-2009,23:00:43,180.030,77.911,353.894,-19.178,000.00,000.00,014.14,001.96
13-06-2009,23:00:54,180.030,77.911,353.935,-19.181,000.00,000.00,014.14,001.95
13-06-2009,23:01:05,180.030,77.911,353.983,-19.184,000.00,000.00,014.14,001.94
13-06-2009,23:01:16,180.030,77.911,354.023,-19.187,000.00,000.00,014.14,001.91
13-06-2009,23:01:27,180.030,77.911,354.076,-19.191,000.00,000.00,014.15,001.90
13-06-2009,23:01:39,180.030,77.911,354.116,-19.194,000.00,000.00,014.15,001.89
13-06-2009,23:01:50,180.030,77.911,354.165,-19.197,000.00,000.00,014.15,001.87
13-06-2009,23:02:01,180.030,77.911,354.205,-19.200,000.00,000.00,014.14,001.86
13-06-2009,23:02:13,180.030,77.911,354.258,-19.204,000.00,000.00,014.15,001.85
13-06-2009,23:02:24,180.030,77.911,354.298,-19.207,000.00,000.00,014.15,001.84
13-06-2009,23:02:35,180.030,77.911,354.347,-19.210,000.00,000.00,014.15,001.82
13-06-2009,23:02:47,180.030,77.911,354.387,-19.213,000.00,000.00,014.15,001.80
13-06-2009,23:02:58,180.030,77.911,354.440,-19.216,000.00,000.00,014.15,001.78
13-06-2009,23:03:09,180.030,77.911,354.480,-19.219,000.00,000.00,014.16,001.77
13-06-2009,23:03:20,180.030,77.911,354.529,-19.222,000.00,000.00,014.15,001.76
13-06-2009,23:03:31,180.030,77.911,354.569,-19.225,000.00,000.00,014.15,001.75
13-06-2009,23:03:43,180.030,77.911,354.622,-19.228,000.00,000.00,014.15,001.73
13-06-2009,23:03:54,180.030,77.911,354.662,-19.231,000.00,000.00,014.16,001.72
13-06-2009,23:04:05,180.030,77.911,354.711,-19.234,000.00,000.00,014.16,001.71
13-06-2009,23:04:17,180.030,77.911,354.751,-19.237,000.00,000.00,014.15,001.68
13-06-2009,23:04:28,180.030,77.911,354.804,-19.240,000.00,000.00,014.16,001.67
13-06-2009,23:04:39,180.030,77.911,354.844,-19.243,000.00,000.00,014.16,001.66
13-06-2009,23:04:50,180.030,77.911,354.893,-19.246,000.00,000.00,014.16,001.64
13-06-2009,23:05:02,180.030,77.911,354.933,-19.248,000.00,000.00,014.16,001.63
13-06-2009,23:05:13,180.030,77.911,354.986,-19.251,000.00,000.00,016.99,001.94
13-06-2009,23:05:24,180.030,77.911,355.034,-19.254,000.00,000.00,011.33,001.28
13-06-2009,23:05:36,180.030,77.911,355.075,-19.257,000.00,000.00,014.16,001.59
13-06-2009,23:05:47,180.030,77.911,355.115,-19.259,000.00,000.00,014.16,001.57
13-06-2009,23:05:58,180.030,77.911,355.168,-19.262,000.00,000.00,014.16,001.55
13-06-2009,23:06:09,180.030,77.911,355.216,-19.265,000.00,000.00,014.16,001.54
13-06-2009,23:06:21,180.030,77.911,355.257,-19.267,000.00,000.00,014.16,001.53
13-06-2009,23:06:32,180.030,77.911,355.310,-19.270,000.00,000.00,014.16,001.51
13-06-2009,23:06:43,180.030,77.911,355.350,-19.273,000.00,000.00,014.17,001.50
13-06-2009,23:06:54,180.030,77.911,355.399,-19.275,000.00,000.00,014.17,001.49
13-06-2009,23:07:05,180.030,77.911,355.439,-19.278,000.00,000.00,014.16,001.47
13-06-2009,23:07:17,180.030,77.911,355.492,-19.281,000.00,000.00,014.17,001.45
13-06-2009,23:07:28,180.030,77.911,355.532,-19.283,000.00,000.00,014.17,001.44
13-06-2009,23:07:39,180.030,77.911,355.581,-19.285,000.00,000.00,014.17,001.42
13-06-2009,23:07:50,180.030,77.911,355.621,-19.288,000.00,000.00,014.17,001.41
13-06-2009,23:08:02,180.030,77.911,355.674,-19.290,000.00,000.00,014.17,001.40
13-06-2009,23:08:13,180.030,77.911,355.714,-19.292,000.00,000.00,014.17,001.38
13-06-2009,23:08:25,180.030,77.911,355.763,-19.295,000.00,000.00,014.17,001.37
13-06-2009,23:08:36,180.030,77.911,355.803,-19.297,000.00,000.00,014.17,001.36
13-06-2009,23:08:47,180.030,77.911,355.856,-19.300,000.00,000.00,014.18,001.33
13-06-2009,23:08:58,180.030,77.911,355.897,-19.302,000.00,000.00,014.18,001.32
13-06-2009,23:09:10,180.030,77.911,355.945,-19.304,000.00,000.00,014.18,001.31
13-06-2009,23:09:21,180.030,77.911,355.986,-19.306,000.00,000.00,014.18,001.29
13-06-2009,23:09:32,180.030,77.911,356.038,-19.309,000.00,000.00,014.18,001.28
13-06-2009,23:09:43,180.030,77.911,356.079,-19.311,000.00,000.00,014.17,001.27
13-06-2009,23:09:55,180.030,77.911,356.127,-19.313,000.00,000.00,014.17,001.25
13-06-2009,23:10:06,180.030,77.911,356.168,-19.315,000.00,000.00,014.18,001.23
13-06-2009,23:10:17,180.030,77.911,356.221,-19.317,000.00,000.00,014.17,001.22
13-06-2009,23:10:29,180.030,77.911,356.261,-19.319,000.00,000.00,014.18,001.20
13-06-2009,23:10:40,180.030,77.911,356.310,-19.321,000.00,000.00,014.17,001.19
13-06-2009,23:10:51,180.030,77.911,356.350,-19.323,000.00,000.00,014.18,001.18
13-06-2009,23:11:02,180.030,77.911,356.403,-19.325,000.00,000.00,014.18,001.16
13-06-2009,23:11:14,180.030,77.911,356.443,-19.327,000.00,000.00,014.18,001.15
13-06-2009,23:11:25,180.030,77.911,356.492,-19.329,000.00,000.00,014.18,001.14
13-06-2009,23:11:36,180.030,77.911,356.533,-19.331,000.00,000.00,014.19,001.11
13-06-2009,23:11:47,180.030,77.911,356.585,-19.333,000.00,000.00,014.18,001.10
13-06-2009,23:11:59,180.030,77.911,356.626,-19.335,000.00,000.00,014.18,001.09
13-06-2009,23:12:10,180.030,77.911,356.674,-19.337,000.00,000.00,014.18,001.07
13-06-2009,23:12:21,180.030,77.911,356.715,-19.338,000.00,000.00,014.18,001.06
13-06-2009,23:12:32,180.030,77.911,356.768,-19.340,000.00,000.00,014.18,001.05
13-06-2009,23:12:44,180.030,77.911,356.808,-19.342,000.00,000.00,014.18,001.04
13-06-2009,23:12:55,180.030,77.911,356.857,-19.344,000.00,000.00,014.18,001.02
13-06-2009,23:13:06,180.030,77.911,356.897,-19.345,000.00,000.00,014.18,001.00
13-06-2009,23:13:17,180.030,77.911,356.950,-19.347,000.00,000.00,014.19,000.98
13-06-2009,23:13:29,180.030,77.911,356.991,-19.349,000.00,000.00,014.19,000.97
13-06-2009,23:13:40,180.030,77.911,357.039,-19.351,000.00,000.00,014.19,000.96
13-06-2009,23:13:51,180.030,77.911,357.080,-19.352,000.00,000.00,014.19,000.94
13-06-2009,23:14:03,180.030,77.911,357.132,-19.354,000.00,000.00,014.19,000.93
13-06-2009,23:14:14,180.030,77.911,357.173,-19.355,000.00,000.00,014.19,000.92
13-06-2009,23:14:25,180.030,77.911,357.222,-19.357,000.00,000.00,014.19,000.91
13-06-2009,23:14:36,180.030,77.911,357.262,-19.358,000.00,000.00,014.19,000.88
13-06-2009,23:14:48,180.030,77.911,357.315,-19.360,000.00,000.00,014.19,000.87
13-06-2009,23:14:59,180.030,77.911,357.355,-19.361,000.00,000.00,014.19,000.85
13-06-2009,23:15:10,180.030,77.911,357.404,-19.363,000.00,000.00,014.20,000.84
13-06-2009,23:15:21,180.030,77.911,357.445,-19.364,000.00,000.00,014.19,000.83
13-06-2009,23:15:33,180.030,77.911,357.497,-19.366,000.00,000.00,014.19,000.81
13-06-2009,23:15:44,180.030,77.911,357.538,-19.367,000.00,000.00,014.20,000.80
13-06-2009,23:15:55,180.030,77.911,357.587,-19.368,000.00,000.00,014.19,000.79
13-06-2009,23:16:06,180.030,77.911,357.627,-19.370,000.00,000.00,014.19,000.76
13-06-2009,23:16:18,180.030,77.911,357.680,-19.371,000.00,000.00,014.20,000.75
13-06-2009,23:16:29,180.030,77.911,357.728,-19.372,000.00,000.00,014.20,000.74
13-06-2009,23:16:40,180.030,77.911,357.769,-19.373,000.00,000.00,014.19,000.72
13-06-2009,23:16:52,180.030,77.911,357.822,-19.375,000.00,000.00,014.19,000.71
13-06-2009,23:17:03,180.030,77.911,357.862,-19.376,000.00,000.00,014.19,000.70
13-06-2009,23:17:14,180.030,77.911,357.903,-19.377,000.00,000.00,014.19,000.68
13-06-2009,23:17:25,180.030,77.911,357.952,-19.378,000.00,000.00,014.19,000.67
13-06-2009,23:17:37,180.030,77.911,358.004,-19.379,000.00,000.00,014.19,000.65
13-06-2009,23:17:48,180.030,77.911,358.045,-19.380,000.00,000.00,014.20,000.63
13-06-2009,23:17:59,180.030,77.911,358.093,-19.382,000.00,000.00,014.20,000.62
13-06-2009,23:18:10,180.030,77.911,358.134,-19.383,000.00,000.00,014.20,000.61
13-06-2009,23:18:22,180.030,77.911,358.175,-19.383,000.00,000.00,014.20,000.59
13-06-2009,23:18:33,180.030,77.911,358.227,-19.385,000.00,000.00,014.20,000.58
13-06-2009,23:18:44,180.030,77.911,358.276,-19.386,000.00,000.00,014.19,000.57
13-06-2009,23:18:55,180.030,77.911,358.317,-19.386,000.00,000.00,014.20,000.55
13-06-2009,23:19:07,180.030,77.911,358.357,-19.387,000.00,000.00,014.20,000.53
13-06-2009,23:19:18,180.030,77.911,358.410,-19.388,000.00,000.00,014.19,000.52
13-06-2009,23:19:29,180.030,77.911,358.459,-19.389,000.00,000.00,014.20,000.50
13-06-2009,23:19:41,180.030,77.911,358.499,-19.390,000.00,000.00,014.20,000.49
13-06-2009,23:19:52,180.030,77.911,358.552,-19.391,000.00,000.00,014.20,000.48
13-06-2009,23:20:03,180.030,77.911,358.592,-19.392,000.00,000.00,014.20,000.46
13-06-2009,23:20:14,180.030,77.911,358.637,-19.392,000.00,000.00,014.20,000.45
13-06-2009,23:20:25,180.030,77.911,358.682,-19.393,000.00,000.00,014.20,000.44
13-06-2009,23:20:37,180.030,77.911,358.734,-19.394,000.00,000.00,014.20,000.41
13-06-2009,23:20:48,180.030,77.911,358.775,-19.394,000.00,000.00,014.20,000.40
13-06-2009,23:20:59,180.030,77.911,358.824,-19.395,000.00,000.00,014.20,000.39
13-06-2009,23:21:10,180.030,77.911,358.864,-19.396,000.00,000.00,014.20,000.37
13-06-2009,23:21:22,180.030,77.911,358.917,-19.396,000.00,000.00,014.20,000.36
13-06-2009,23:21:33,180.030,77.911,358.958,-19.397,000.00,000.00,014.20,000.35
13-06-2009,23:21:44,180.030,77.911,359.006,-19.398,000.00,000.00,014.20,000.33
13-06-2009,23:21:55,180.030,77.911,359.047,-19.398,000.00,000.00,014.20,000.32
13-06-2009,23:22:07,180.030,77.911,359.100,-19.399,000.00,000.00,014.20,000.29
13-06-2009,23:22:18,180.030,77.911,359.140,-19.399,000.00,000.00,014.20,000.28
13-06-2009,23:22:29,180.030,77.911,359.189,-19.400,000.00,000.00,014.20,000.27
13-06-2009,23:22:41,180.030,77.911,359.229,-19.400,000.00,000.00,014.20,000.26
13-06-2009,23:22:52,180.030,77.911,359.282,-19.400,000.00,000.00,014.21,000.24
13-06-2009,23:23:03,180.030,77.911,359.323,-19.401,000.00,000.00,014.20,000.23
13-06-2009,23:23:14,180.030,77.911,359.371,-19.401,000.00,000.00,014.20,000.22
13-06-2009,23:23:26,180.030,77.911,359.412,-19.401,000.00,000.00,014.20,000.20
13-06-2009,23:23:37,180.030,77.911,359.465,-19.402,000.00,000.00,014.20,000.18
13-06-2009,23:23:48,180.030,77.911,359.505,-19.402,000.00,000.00,014.20,000.17
13-06-2009,23:23:59,180.030,77.911,359.546,-19.402,000.00,000.00,014.20,000.15
13-06-2009,23:24:11,180.030,77.911,359.595,-19.402,000.00,000.00,014.21,000.14
13-06-2009,23:24:22,180.030,77.911,359.647,-19.403,000.00,000.00,014.20,000.13
13-06-2009,23:24:33,180.030,77.911,359.688,-19.403,000.00,000.00,014.20,000.11
13-06-2009,23:24:44,180.030,77.911,359.737,-19.403,000.00,000.00,014.20,000.10
13-06-2009,23:24:56,180.030,77.911,359.777,-19.403,000.00,000.00,014.21,000.09
13-06-2009,23:25:07,180.030,77.911,359.830,-19.403,000.00,000.00,014.20,000.06
13-06-2009,23:25:18,180.030,77.911,359.871,-19.403,000.00,000.00,017.05,000.06
13-06-2009,23:25:29,180.030,77.911,359.919,-19.403,000.00,000.00,011.36,000.03
13-06-2009,23:25:41,180.030,77.911,359.960,-19.403,000.00,000.00,014.20,000.02
13-06-2009,23:25:52,180.030,77.911,00.013,-19.403,000.00,000.00,014.21,000.01
13-06-2009,23:26:03,180.030,77.911,00.053,-19.403,000.00,000.00,000.00,-00.00
13-06-2009,23:26:15,180.030,77.911,00.102,-19.403,000.00,000.00,014.20,-00.02
13-06-2009,23:26:26,180.030,77.911,00.142,-19.403,000.00,000.00,014.20,-00.04
13-06-2009,23:26:37,180.030,77.911,00.195,-19.403,000.00,000.00,014.20,-00.06
13-06-2009,23:26:49,180.030,77.911,00.236,-19.403,000.00,000.00,014.20,-00.07
13-06-2009,23:27:00,180.030,77.911,00.285,-19.403,000.00,000.00,014.20,-00.08
13-06-2009,23:27:11,180.030,77.911,00.325,-19.403,000.00,000.00,014.20,-00.09
13-06-2009,23:27:22,180.030,77.911,00.378,-19.402,000.00,000.00,014.20,-00.11
13-06-2009,23:27:33,180.030,77.911,00.418,-19.402,000.00,000.00,014.20,-00.12
13-06-2009,23:27:45,180.030,77.911,00.467,-19.402,000.00,000.00,014.20,-00.13
13-06-2009,23:27:56,180.030,77.911,00.508,-19.402,000.00,000.00,014.20,-00.16
13-06-2009,23:28:08,180.030,77.911,00.560,-19.401,000.00,000.00,014.20,-00.17
13-06-2009,23:28:19,180.030,77.911,00.601,-19.401,000.00,000.00,014.20,-00.19
13-06-2009,23:28:30,180.030,77.911,00.650,-19.401,000.00,000.00,014.20,-00.20
13-06-2009,23:28:41,180.030,77.911,00.690,-19.400,000.00,000.00,014.20,-00.21
13-06-2009,23:28:52,180.030,77.911,00.743,-19.400,000.00,000.00,014.20,-00.22
13-06-2009,23:29:03,180.030,77.911,00.784,-19.400,000.00,000.00,014.20,-00.24
13-06-2009,23:29:15,180.030,77.911,00.832,-19.399,000.00,000.00,014.20,-00.25
13-06-2009,23:29:26,180.030,77.911,00.873,-19.399,000.00,000.00,014.20,-00.28
13-06-2009,23:29:37,180.030,77.911,00.926,-19.398,000.00,000.00,014.20,-00.29
13-06-2009,23:29:49,180.030,77.911,00.966,-19.398,000.00,000.00,014.20,-00.30
13-06-2009,23:30:00,180.030,77.911,01.015,-19.397,000.00,000.00,014.20,-00.32
13-06-2009,23:30:11,180.030,77.911,01.055,-19.396,000.00,000.00,014.20,-00.33
13-06-2009,23:30:22,180.030,77.911,01.108,-19.396,000.00,000.00,014.20,-00.34
13-06-2009,23:30:34,180.030,77.911,01.149,-19.395,000.00,000.00,014.20,-00.35
13-06-2009,23:30:45,180.030,77.911,01.197,-19.395,000.00,000.00,014.20,-00.37
13-06-2009,23:30:56,180.030,77.911,01.238,-19.394,000.00,000.00,014.20,-00.39
13-06-2009,23:31:07,180.030,77.911,01.291,-19.393,000.00,000.00,014.20,-00.41
13-06-2009,23:31:18,180.030,77.911,01.331,-19.392,000.00,000.00,014.20,-00.42
13-06-2009,23:31:30,180.030,77.911,01.380,-19.392,000.00,000.00,014.20,-00.43
13-06-2009,23:31:41,180.030,77.911,01.421,-19.391,000.00,000.00,014.20,-00.45
13-06-2009,23:31:53,180.030,77.911,01.473,-19.390,000.00,000.00,014.20,-00.46
13-06-2009,23:32:04,180.030,77.911,01.514,-19.389,000.00,000.00,014.20,-00.47
13-06-2009,23:32:15,180.030,77.911,01.563,-19.388,000.00,000.00,014.20,-00.48
13-06-2009,23:32:26,180.030,77.911,01.603,-19.388,000.00,000.00,014.20,-00.51
13-06-2009,23:32:38,180.030,77.911,01.656,-19.387,000.00,000.00,014.20,-00.52
13-06-2009,23:32:49,180.030,77.911,01.696,-19.386,000.00,000.00,014.20,-00.54
13-06-2009,23:33:00,180.030,77.911,01.745,-19.385,000.00,000.00,014.20,-00.55
13-06-2009,23:33:11,180.030,77.911,01.786,-19.384,000.00,000.00,014.20,-00.56
13-06-2009,23:33:23,180.030,77.911,01.838,-19.383,000.00,000.00,014.20,-00.58
13-06-2009,23:33:34,180.030,77.911,01.879,-19.382,000.00,000.00,014.20,-00.59
13-06-2009,23:33:45,180.030,77.911,01.928,-19.381,000.00,000.00,014.20,-00.60
13-06-2009,23:33:56,180.030,77.911,01.968,-19.380,000.00,000.00,014.20,-00.63
13-06-2009,23:34:07,180.030,77.911,02.021,-19.378,000.00,000.00,014.20,-00.64
13-06-2009,23:34:19,180.030,77.911,02.062,-19.377,000.00,000.00,014.20,-00.65
13-06-2009,23:34:30,180.030,77.911,02.110,-19.376,000.00,000.00,014.20,-00.67
13-06-2009,23:34:41,180.030,77.911,02.151,-19.375,000.00,000.00,014.20,-00.68
13-06-2009,23:34:53,180.030,77.911,02.203,-19.374,000.00,000.00,014.19,-00.69
13-06-2009,23:35:04,180.030,77.911,02.244,-19.372,000.00,000.00,014.19,-00.71
13-06-2009,23:35:15,180.030,77.911,02.293,-19.371,000.00,000.00,014.19,-00.72
13-06-2009,23:35:26,180.030,77.911,02.333,-19.370,000.00,000.00,014.19,-00.74
13-06-2009,23:35:38,180.030,77.911,02.386,-19.368,000.00,000.00,014.19,-00.76
13-06-2009,23:35:49,180.030,77.911,02.427,-19.367,000.00,000.00,014.19,-00.77
13-06-2009,23:36:00,180.030,77.911,02.475,-19.366,000.00,000.00,014.19,-00.78
13-06-2009,23:36:11,180.030,77.911,02.516,-19.365,000.00,000.00,014.19,-00.80
13-06-2009,23:36:23,180.030,77.911,02.568,-19.363,000.00,000.00,014.19,-00.81
13-06-2009,23:36:34,180.030,77.911,02.609,-19.362,000.00,000.00,014.19,-00.82
13-06-2009,23:36:45,180.030,77.911,02.658,-19.360,000.00,000.00,014.19,-00.83
13-06-2009,23:36:56,180.030,77.911,02.698,-19.359,000.00,000.00,014.19,-00.86
13-06-2009,23:37:08,180.030,77.911,02.751,-19.357,000.00,000.00,014.19,-00.87
13-06-2009,23:37:19,180.030,77.911,02.791,-19.356,000.00,000.00,014.19,-00.89
13-06-2009,23:37:30,180.030,77.911,02.840,-19.354,000.00,000.00,014.19,-00.90
13-06-2009,23:37:41,180.030,77.911,02.881,-19.353,000.00,000.00,014.19,-00.91
13-06-2009,23:37:53,180.030,77.911,02.933,-19.351,000.00,000.00,014.19,-00.93
13-06-2009,23:38:04,180.030,77.911,02.974,-19.349,000.00,000.00,014.19,-00.94
13-06-2009,23:38:15,180.030,77.911,03.023,-19.347,000.00,000.00,014.19,-00.95
13-06-2009,23:38:27,180.030,77.911,03.063,-19.346,000.00,000.00,014.19,-00.98
13-06-2009,23:38:38,180.030,77.911,03.116,-19.344,000.00,000.00,014.19,-00.99
13-06-2009,23:38:49,180.030,77.911,03.156,-19.342,000.00,000.00,014.19,-01.00
13-06-2009,23:39:00,180.030,77.911,03.205,-19.341,000.00,000.00,014.19,-01.02
13-06-2009,23:39:12,180.030,77.911,03.258,-19.338,000.00,000.00,014.19,-01.03
13-06-2009,23:39:23,180.030,77.911,03.298,-19.337,000.00,000.00,014.18,-01.04
13-06-2009,23:39:34,180.030,77.911,03.347,-19.335,000.00,000.00,014.18,-01.05
13-06-2009,23:39:45,180.030,77.911,03.387,-19.333,000.00,000.00,014.18,-01.07
13-06-2009,23:39:57,180.030,77.911,03.440,-19.331,000.00,000.00,014.18,-01.09
13-06-2009,23:40:08,180.030,77.911,03.480,-19.329,000.00,000.00,014.18,-01.11
13-06-2009,23:40:19,180.030,77.911,03.529,-19.327,000.00,000.00,014.18,-01.12
13-06-2009,23:40:31,180.030,77.911,03.570,-19.325,000.00,000.00,014.18,-01.13
13-06-2009,23:40:42,180.030,77.911,03.610,-19.324,000.00,000.00,014.18,-01.15
13-06-2009,23:40:53,180.030,77.911,03.663,-19.321,000.00,000.00,014.18,-01.16
13-06-2009,23:41:04,180.030,77.911,03.711,-19.319,000.00,000.00,014.18,-01.17
13-06-2009,23:41:15,180.030,77.911,03.752,-19.317,000.00,000.00,014.18,-01.18
13-06-2009,23:41:27,180.030,77.911,03.792,-19.315,000.00,000.00,014.18,-01.21
13-06-2009,23:41:38,180.030,77.911,03.845,-19.313,000.00,000.00,014.18,-01.22
13-06-2009,23:41:49,180.030,77.911,03.886,-19.311,000.00,000.00,014.18,-01.24
13-06-2009,23:42:00,180.030,77.911,03.934,-19.309,000.00,000.00,014.18,-01.25
13-06-2009,23:42:12,180.030,77.911,03.987,-19.306,000.00,000.00,014.18,-01.26
13-06-2009,23:42:23,180.030,77.911,04.027,-19.304,000.00,000.00,014.18,-01.28
13-06-2009,23:42:34,180.030,77.911,04.068,-19.302,000.00,000.00,014.18,-01.29
13-06-2009,23:42:45,180.030,77.911,04.116,-19.300,000.00,000.00,014.17,-01.30
13-06-2009,23:42:57,180.030,77.911,04.157,-19.298,000.00,000.00,014.17,-01.33
13-06-2009,23:43:08,180.030,77.911,04.210,-19.295,000.00,000.00,014.17,-01.34
13-06-2009,23:43:19,180.030,77.911,04.250,-19.293,000.00,000.00,014.17,-01.35
13-06-2009,23:43:30,180.030,77.911,04.299,-19.291,000.00,000.00,014.17,-01.37
13-06-2009,23:43:41,180.030,77.911,04.339,-19.288,000.00,000.00,014.17,-01.38
13-06-2009,23:43:53,180.030,77.911,04.392,-19.286,000.00,000.00,014.17,-01.39
13-06-2009,23:44:04,180.030,77.911,04.440,-19.283,000.00,000.00,014.17,-01.41
13-06-2009,23:44:15,180.030,77.911,04.481,-19.281,000.00,000.00,014.17,-01.42
13-06-2009,23:44:26,180.030,77.911,04.521,-19.279,000.00,000.00,014.17,-01.44
13-06-2009,23:44:38,180.030,77.911,04.574,-19.276,000.00,000.00,014.17,-01.46
13-06-2009,23:44:49,180.030,77.911,04.614,-19.273,000.00,000.00,014.17,-01.47
13-06-2009,23:45:00,180.030,77.911,04.663,-19.271,000.00,000.00,014.17,-01.48
13-06-2009,23:45:12,180.030,77.911,04.703,-19.268,000.00,000.00,014.17,-01.50
13-06-2009,23:45:23,180.030,77.911,04.756,-19.265,000.00,000.00,014.16,-01.51
13-06-2009,23:45:34,180.030,77.911,04.805,-19.262,000.00,000.00,017.00,-01.83
13-06-2009,23:45:46,180.030,77.911,04.845,-19.260,000.00,000.00,011.33,-01.23
13-06-2009,23:45:57,180.030,77.911,04.898,-19.257,000.00,000.00,014.16,-01.56
13-06-2009,23:46:08,180.030,77.911,04.938,-19.255,000.00,000.00,014.16,-01.57
13-06-2009,23:46:19,180.030,77.911,04.987,-19.252,000.00,000.00,014.16,-01.59
13-06-2009,23:46:31,180.030,77.911,05.027,-19.249,000.00,000.00,014.16,-01.60
13-06-2009,23:46:42,180.030,77.911,05.080,-19.246,000.00,000.00,014.16,-01.61
13-06-2009,23:46:53,180.030,77.911,05.120,-19.243,000.00,000.00,014.16,-01.62
13-06-2009,23:47:05,180.030,77.911,05.169,-19.240,000.00,000.00,014.16,-01.64
13-06-2009,23:47:16,180.030,77.911,05.209,-19.238,000.00,000.00,014.16,-01.65
13-06-2009,23:47:27,180.030,77.911,05.262,-19.234,000.00,000.00,014.16,-01.68
13-06-2009,23:47:38,180.030,77.911,05.302,-19.232,000.00,000.00,014.16,-01.69
13-06-2009,23:47:50,180.030,77.911,05.351,-19.229,000.00,000.00,014.15,-01.70
13-06-2009,23:48:01,180.030,77.911,05.391,-19.226,000.00,000.00,014.15,-01.72
13-06-2009,23:48:12,180.030,77.911,05.444,-19.223,000.00,000.00,014.15,-01.73
13-06-2009,23:48:23,180.030,77.911,05.484,-19.220,000.00,000.00,014.15,-01.74
13-06-2009,23:48:35,180.030,77.911,05.533,-19.217,000.00,000.00,014.15,-01.75
13-06-2009,23:48:46,180.030,77.911,05.573,-19.214,000.00,000.00,014.15,-01.78
13-06-2009,23:48:57,180.030,77.911,05.626,-19.210,000.00,000.00,014.15,-01.79
13-06-2009,23:49:09,180.030,77.911,05.666,-19.207,000.00,000.00,014.15,-01.81
13-06-2009,23:49:20,180.030,77.911,05.715,-19.204,000.00,000.00,014.15,-01.82
13-06-2009,23:49:31,180.030,77.911,05.755,-19.201,000.00,000.00,014.15,-01.83
13-06-2009,23:49:42,180.030,77.911,05.808,-19.198,000.00,000.00,014.15,-01.84
13-06-2009,23:49:54,180.030,77.911,05.848,-19.195,000.00,000.00,014.15,-01.86
13-06-2009,23:50:05,180.030,77.911,05.896,-19.191,000.00,000.00,014.14,-01.87
13-06-2009,23:50:16,180.030,77.911,05.937,-19.188,000.00,000.00,014.14,-01.90
13-06-2009,23:50:27,180.030,77.911,05.989,-19.184,000.00,000.00,014.14,-01.91
13-06-2009,23:50:39,180.030,77.911,06.030,-19.182,000.00,000.00,014.14,-01.92
13-06-2009,23:50:50,180.030,77.911,06.078,-19.178,000.00,000.00,014.14,-01.93
13-06-2009,23:51:01,180.030,77.911,06.119,-19.175,000.00,000.00,014.14,-01.95
13-06-2009,23:51:12,180.030,77.911,06.171,-19.171,000.00,000.00,014.14,-01.96
13-06-2009,23:51:24,180.030,77.911,06.212,-19.168,000.00,000.00,014.14,-01.97
13-06-2009,23:51:35,180.030,77.911,06.260,-19.164,000.00,000.00,014.14,-01.99
13-06-2009,23:51:46,180.030,77.911,06.300,-19.161,000.00,000.00,014.14,-02.01
13-06-2009,23:51:58,180.030,77.911,06.353,-19.157,000.00,000.00,014.13,-02.02
13-06-2009,23:52:09,180.030,77.911,06.393,-19.154,000.00,000.00,014.13,-02.04
13-06-2009,23:52:20,180.030,77.911,06.442,-19.150,000.00,000.00,014.13,-02.05
13-06-2009,23:52:31,180.030,77.911,06.482,-19.147,000.00,000.00,014.13,-02.06
13-06-2009,23:52:43,180.030,77.911,06.535,-19.143,000.00,000.00,014.13,-02.08
13-06-2009,23:52:54,180.030,77.911,06.575,-19.140,000.00,000.00,014.13,-02.09
13-06-2009,23:53:05,180.030,77.911,06.623,-19.136,000.00,000.00,014.13,-02.10
13-06-2009,23:53:16,180.030,77.911,06.664,-19.132,000.00,000.00,014.13,-02.13
13-06-2009,23:53:28,180.030,77.911,06.716,-19.128,000.00,000.00,014.13,-02.14
13-06-2009,23:53:39,180.030,77.911,06.757,-19.125,000.00,000.00,014.13,-02.15
13-06-2009,23:53:50,180.030,77.911,06.805,-19.121,000.00,000.00,014.12,-02.17
13-06-2009,23:54:01,180.030,77.911,06.845,-19.117,000.00,000.00,014.12,-02.18
13-06-2009,23:54:13,180.030,77.911,06.898,-19.113,000.00,000.00,014.12,-02.19
13-06-2009,23:54:24,180.030,77.911,06.938,-19.110,000.00,000.00,014.12,-02.20
13-06-2009,23:54:35,180.030,77.911,06.987,-19.106,000.00,000.00,014.12,-02.22
13-06-2009,23:54:46,180.030,77.911,07.027,-19.102,000.00,000.00,014.12,-02.24
13-06-2009,23:54:58,180.030,77.911,07.079,-19.098,000.00,000.00,014.12,-02.25
13-06-2009,23:55:09,180.030,77.911,07.120,-19.094,000.00,000.00,014.12,-02.27
13-06-2009,23:55:20,180.030,77.911,07.168,-19.090,000.00,000.00,014.12,-02.28
13-06-2009,23:55:31,180.030,77.911,07.217,-19.086,000.00,000.00,014.12,-02.29
13-06-2009,23:55:42,180.030,77.911,07.261,-19.082,000.00,000.00,014.11,-02.31
13-06-2009,23:55:54,180.030,77.911,07.301,-19.078,000.00,000.00,014.11,-02.32
13-06-2009,23:56:05,180.030,77.911,07.350,-19.074,000.00,000.00,014.11,-02.33
13-06-2009,23:56:16,180.030,77.911,07.390,-19.070,000.00,000.00,014.11,-02.36
13-06-2009,23:56:28,180.030,77.911,07.442,-19.065,000.00,000.00,014.11,-02.37
13-06-2009,23:56:39,180.030,77.911,07.483,-19.062,000.00,000.00,014.11,-02.38
13-06-2009,23:56:50,180.030,77.911,07.531,-19.057,000.00,000.00,014.11,-02.40
13-06-2009,23:57:01,180.030,77.911,07.571,-19.054,000.00,000.00,014.11,-02.41
13-06-2009,23:57:13,180.030,77.911,07.624,-19.049,000.00,000.00,014.11,-02.42
13-06-2009,23:57:24,180.030,77.911,07.664,-19.045,000.00,000.00,014.10,-02.43
13-06-2009,23:57:35,180.030,77.911,07.712,-19.040,000.00,000.00,014.10,-02.45
13-06-2009,23:57:46,180.030,77.911,07.753,-19.037,000.00,000.00,014.10,-02.47
13-06-2009,23:57:58,180.030,77.911,07.805,-19.032,000.00,000.00,014.10,-02.49
13-06-2009,23:58:09,180.030,77.911,07.845,-19.028,000.00,000.00,014.10,-02.50
13-06-2009,23:58:20,180.030,77.911,07.894,-19.023,000.00,000.00,014.10,-02.51
13-06-2009,23:58:32,180.030,77.911,07.934,-19.019,000.00,000.00,014.10,-02.52
13-06-2009,23:58:43,180.030,77.911,07.986,-19.014,000.00,000.00,014.10,-02.54
13-06-2009,23:58:54,180.030,77.911,08.035,-19.009,000.00,000.00,014.09,-02.55
13-06-2009,23:59:05,180.030,77.911,08.075,-19.005,000.00,000.00,014.09,-02.56
13-06-2009,23:59:17,180.030,77.911,08.115,-19.002,000.00,000.00,014.09,-02.59
13-06-2009,23:59:28,180.030,77.911,08.167,-18.996,000.00,000.00,014.09,-02.60
13-06-2009,23:59:39,180.030,77.911,08.208,-18.992,000.00,000.00,014.09,-02.61
13-06-2009,23:59:50,180.030,77.911,08.256,-18.987,000.00,000.00,014.09,-02.63